Format                 IAGA-2002                                    |
 Source of Data         Ath. Univ. THEMIS UCLA Magnetic Network eXpan|
 Station Name           Radisson, QC                                 |
 IAGA CODE              RADI                                         |
 Geodetic Latitude      53.79                                        |
 Geodetic Longitude     -77.61                                       |
 Reported               HDZF                                         |
 Sensor Orientation     HDZF                                         |
 Elevation              511                                          |
 Digital Sampling       0.5                                          |
 Data Interval Type     0.5-second instantaneous                     |
 Data Type              Variation                                    |
DATE       TIME         DOY     RADIH     RADID     RADIZ     RADIF
2020-11-27 00:00:00.404 332     15685.75  424.37    52926.39  88888.00
2020-11-27 00:00:00.904 332     15685.76  424.36    52926.45  88888.00
2020-11-27 00:00:01.404 332     15685.73  424.34    52926.40  88888.00
2020-11-27 00:00:01.904 332     15685.70  424.35    52926.32  88888.00
2020-11-27 00:00:02.404 332     15685.73  424.35    52926.35  88888.00
2020-11-27 00:00:02.904 332     15685.81  424.36    52926.44  88888.00
2020-11-27 00:00:03.404 332     15685.73  424.39    52926.43  88888.00
2020-11-27 00:00:03.904 332     15685.71  424.39    52926.48  88888.00
2020-11-27 00:00:04.404 332     15685.71  424.38    52926.51  88888.00
2020-11-27 00:00:04.904 332     15685.75  424.36    52926.50  88888.00
2020-11-27 00:00:05.404 332     15685.71  424.35    52926.47  88888.00
2020-11-27 00:00:05.904 332     15685.72  424.35    52926.50  88888.00
2020-11-27 00:00:06.404 332     15685.75  424.37    52926.50  88888.00
2020-11-27 00:00:06.904 332     15685.73  424.39    52926.54  88888.00
2020-11-27 00:00:07.404 332     15685.75  424.40    52926.54  88888.00
2020-11-27 00:00:07.904 332     15685.75  424.44    52926.56  88888.00
2020-11-27 00:00:08.404 332     15685.73  424.46    52926.66  88888.00
2020-11-27 00:00:08.904 332     15685.71  424.46    52926.58  88888.00
2020-11-27 00:00:09.404 332     15685.69  424.43    52926.64  88888.00
2020-11-27 00:00:09.904 332     15685.69  424.40    52926.67  88888.00
2020-11-27 00:00:10.404 332     15685.70  424.39    52926.66  88888.00
2020-11-27 00:00:10.904 332     15685.68  424.43    52926.70  88888.00
2020-11-27 00:00:11.404 332     15685.68  424.38    52926.75  88888.00
2020-11-27 00:00:11.904 332     15685.72  424.43    52926.69  88888.00
2020-11-27 00:00:12.404 332     15685.69  424.44    52926.64  88888.00
2020-11-27 00:00:12.904 332     15685.72  424.43    52926.68  88888.00
2020-11-27 00:00:13.404 332     15685.72  424.43    52926.75  88888.00
2020-11-27 00:00:13.904 332     15685.71  424.44    52926.74  88888.00
2020-11-27 00:00:14.904 332     15685.75  424.43    52926.77  88888.00
2020-11-27 00:00:15.404 332     15685.72  424.44    52926.81  88888.00
2020-11-27 00:00:15.904 332     15685.75  424.44    52926.86  88888.00
2020-11-27 00:00:16.404 332     15685.79  424.45    52926.91  88888.00
2020-11-27 00:00:16.904 332     15685.78  424.46    52926.84  88888.00
2020-11-27 00:00:17.404 332     15685.76  424.51    52926.80  88888.00
2020-11-27 00:00:17.904 332     15685.77  424.47    52926.88  88888.00
2020-11-27 00:00:18.404 332     15685.76  424.47    52926.90  88888.00
2020-11-27 00:00:18.904 332     15685.78  424.46    52926.90  88888.00
2020-11-27 00:00:19.404 332     15685.82  424.44    52926.93  88888.00
2020-11-27 00:00:19.904 332     15685.84  424.43    52926.91  88888.00
2020-11-27 00:00:20.404 332     15685.84  424.39    52926.89  88888.00
2020-11-27 00:00:20.904 332     15685.85  424.34    52926.95  88888.00
2020-11-27 00:00:21.404 332     15685.85  424.38    52926.91  88888.00
2020-11-27 00:00:21.904 332     15685.86  424.37    52926.92  88888.00
2020-11-27 00:00:22.404 332     15685.82  424.37    52926.92  88888.00
2020-11-27 00:00:22.904 332     15685.82  424.36    52926.95  88888.00
2020-11-27 00:00:23.404 332     15685.88  424.37    52927.04  88888.00
2020-11-27 00:00:23.904 332     15685.85  424.35    52927.11  88888.00
2020-11-27 00:00:24.404 332     15685.89  424.32    52927.12  88888.00
2020-11-27 00:00:24.904 332     15685.91  424.34    52927.17  88888.00
2020-11-27 00:00:25.404 332     15685.91  424.36    52927.14  88888.00
2020-11-27 00:00:25.904 332     15685.89  424.34    52927.14  88888.00
2020-11-27 00:00:26.404 332     15685.88  424.30    52927.15  88888.00
2020-11-27 00:00:26.904 332     15685.90  424.27    52927.20  88888.00
2020-11-27 00:00:27.404 332     15685.86  424.29    52927.26  88888.00
2020-11-27 00:00:27.904 332     15685.84  424.28    52927.28  88888.00
2020-11-27 00:00:28.404 332     15685.82  424.27    52927.26  88888.00
2020-11-27 00:00:28.904 332     15685.84  424.30    52927.31  88888.00
2020-11-27 00:00:29.404 332     15685.80  424.32    52927.38  88888.00
2020-11-27 00:00:29.904 332     15685.80  424.31    52927.32  88888.00
2020-11-27 00:00:30.404 332     15685.75  424.36    52927.33  88888.00
2020-11-27 00:00:30.904 332     15685.68  424.39    52927.35  88888.00
2020-11-27 00:00:31.404 332     15685.67  424.39    52927.39  88888.00
2020-11-27 00:00:31.904 332     15685.70  424.36    52927.48  88888.00
2020-11-27 00:00:32.404 332     15685.67  424.34    52927.50  88888.00
2020-11-27 00:00:32.904 332     15685.68  424.32    52927.48  88888.00
2020-11-27 00:00:33.404 332     15685.63  424.34    52927.46  88888.00
2020-11-27 00:00:33.904 332     15685.58  424.29    52927.47  88888.00
2020-11-27 00:00:34.404 332     15685.57  424.30    52927.47  88888.00
2020-11-27 00:00:34.904 332     15685.57  424.35    52927.49  88888.00
2020-11-27 00:00:35.404 332     15685.50  424.38    52927.53  88888.00
2020-11-27 00:00:35.904 332     15685.46  424.39    52927.53  88888.00
2020-11-27 00:00:36.404 332     15685.43  424.39    52927.54  88888.00
2020-11-27 00:00:36.904 332     15685.41  424.43    52927.56  88888.00
2020-11-27 00:00:37.404 332     15685.43  424.41    52927.64  88888.00
2020-11-27 00:00:37.904 332     15685.39  424.44    52927.65  88888.00
2020-11-27 00:00:38.404 332     15685.36  424.45    52927.67  88888.00
2020-11-27 00:00:38.904 332     15685.35  424.46    52927.72  88888.00
2020-11-27 00:00:39.404 332     15685.38  424.46    52927.80  88888.00
2020-11-27 00:00:39.905 332     15685.35  424.49    52927.76  88888.00
2020-11-27 00:00:40.405 332     15685.29  424.46    52927.76  88888.00
2020-11-27 00:00:40.905 332     15685.25  424.47    52927.77  88888.00
2020-11-27 00:00:41.405 332     15685.25  424.52    52927.72  88888.00
2020-11-27 00:00:41.905 332     15685.27  424.53    52927.70  88888.00
2020-11-27 00:00:42.405 332     15685.29  424.51    52927.77  88888.00
2020-11-27 00:00:42.905 332     15685.25  424.52    52927.79  88888.00
2020-11-27 00:00:43.405 332     15685.27  424.54    52927.76  88888.00
2020-11-27 00:00:43.905 332     15685.27  424.56    52927.81  88888.00
2020-11-27 00:00:44.405 332     15685.31  424.57    52927.83  88888.00
2020-11-27 00:00:44.905 332     15685.31  424.62    52927.85  88888.00
2020-11-27 00:00:45.405 332     15685.31  424.58    52927.85  88888.00
2020-11-27 00:00:45.905 332     15685.32  424.58    52927.91  88888.00
2020-11-27 00:00:46.405 332     15685.33  424.58    52927.93  88888.00
2020-11-27 00:00:46.905 332     15685.40  424.55    52927.89  88888.00
2020-11-27 00:00:47.405 332     15685.39  424.56    52927.96  88888.00
2020-11-27 00:00:47.905 332     15685.38  424.60    52927.97  88888.00
2020-11-27 00:00:48.405 332     15685.40  424.58    52927.91  88888.00
2020-11-27 00:00:48.905 332     15685.40  424.62    52927.87  88888.00
2020-11-27 00:00:49.405 332     15685.36  424.61    52927.89  88888.00
2020-11-27 00:00:49.905 332     15685.35  424.56    52927.87  88888.00
2020-11-27 00:00:50.405 332     15685.38  424.53    52927.90  88888.00
2020-11-27 00:00:50.905 332     15685.46  424.57    52927.87  88888.00
2020-11-27 00:00:51.405 332     15685.48  424.61    52927.90  88888.00
2020-11-27 00:00:51.905 332     15685.44  424.61    52927.91  88888.00
2020-11-27 00:00:52.405 332     15685.44  424.62    52927.88  88888.00
2020-11-27 00:00:52.905 332     15685.44  424.63    52927.92  88888.00
2020-11-27 00:00:53.405 332     15685.44  424.67    52928.00  88888.00
2020-11-27 00:00:53.905 332     15685.42  424.63    52928.03  88888.00
2020-11-27 00:00:54.405 332     15685.40  424.58    52927.95  88888.00
2020-11-27 00:00:54.905 332     15685.36  424.56    52927.97  88888.00
2020-11-27 00:00:55.405 332     15685.35  424.53    52928.02  88888.00
2020-11-27 00:00:56.405 332     15685.38  424.53    52928.05  88888.00
2020-11-27 00:00:56.905 332     15685.30  424.55    52928.14  88888.00
2020-11-27 00:00:57.405 332     15685.33  424.57    52928.10  88888.00
2020-11-27 00:00:57.905 332     15685.30  424.58    52928.13  88888.00
2020-11-27 00:00:58.405 332     15685.29  424.63    52928.21  88888.00
2020-11-27 00:00:58.905 332     15685.27  424.64    52928.15  88888.00
2020-11-27 00:00:59.405 332     15685.27  424.63    52928.12  88888.00
2020-11-27 00:00:59.905 332     15685.22  424.63    52928.12  88888.00
2020-11-27 00:01:00.405 332     15685.25  424.61    52928.17  88888.00
2020-11-27 00:01:00.905 332     15685.27  424.61    52928.25  88888.00
2020-11-27 00:01:01.405 332     15685.23  424.62    52928.21  88888.00
2020-11-27 00:01:01.905 332     15685.23  424.62    52928.16  88888.00
2020-11-27 00:01:02.405 332     15685.21  424.69    52928.28  88888.00
2020-11-27 00:01:02.905 332     15685.15  424.70    52928.17  88888.00
2020-11-27 00:01:03.405 332     15685.21  424.64    52928.11  88888.00
2020-11-27 00:01:03.905 332     15685.25  424.62    52928.14  88888.00
2020-11-27 00:01:04.405 332     15685.18  424.64    52928.12  88888.00
2020-11-27 00:01:04.905 332     15685.18  424.70    52928.15  88888.00
2020-11-27 00:01:05.405 332     15685.17  424.72    52928.19  88888.00
2020-11-27 00:01:05.905 332     15685.21  424.70    52928.25  88888.00
2020-11-27 00:01:06.405 332     15685.21  424.69    52928.21  88888.00
2020-11-27 00:01:06.905 332     15685.24  424.66    52928.19  88888.00
2020-11-27 00:01:07.405 332     15685.24  424.67    52928.29  88888.00
2020-11-27 00:01:07.905 332     15685.26  424.67    52928.33  88888.00
2020-11-27 00:01:08.405 332     15685.23  424.65    52928.27  88888.00
2020-11-27 00:01:08.905 332     15685.21  424.69    52928.26  88888.00
2020-11-27 00:01:09.405 332     15685.23  424.70    52928.19  88888.00
2020-11-27 00:01:09.905 332     15685.22  424.71    52928.15  88888.00
2020-11-27 00:01:10.405 332     15685.23  424.72    52928.16  88888.00
2020-11-27 00:01:10.905 332     15685.26  424.70    52928.12  88888.00
2020-11-27 00:01:11.405 332     15685.25  424.66    52928.18  88888.00
2020-11-27 00:01:11.905 332     15685.25  424.63    52928.20  88888.00
2020-11-27 00:01:12.405 332     15685.29  424.60    52928.17  88888.00
2020-11-27 00:01:12.905 332     15685.31  424.60    52928.13  88888.00
2020-11-27 00:01:13.405 332     15685.26  424.58    52928.10  88888.00
2020-11-27 00:01:13.905 332     15685.29  424.57    52928.09  88888.00
2020-11-27 00:01:14.405 332     15685.27  424.55    52928.09  88888.00
2020-11-27 00:01:14.905 332     15685.31  424.56    52928.14  88888.00
2020-11-27 00:01:15.405 332     15685.34  424.55    52928.15  88888.00
2020-11-27 00:01:15.905 332     15685.31  424.58    52928.07  88888.00
2020-11-27 00:01:16.405 332     15685.33  424.58    52928.03  88888.00
2020-11-27 00:01:16.905 332     15685.32  424.60    52928.02  88888.00
2020-11-27 00:01:17.405 332     15685.33  424.60    52928.07  88888.00
2020-11-27 00:01:17.905 332     15685.33  424.60    52928.05  88888.00
2020-11-27 00:01:18.405 332     15685.34  424.57    52928.01  88888.00
2020-11-27 00:01:18.905 332     15685.30  424.61    52928.00  88888.00
2020-11-27 00:01:19.405 332     15685.32  424.67    52927.95  88888.00
2020-11-27 00:01:19.905 332     15685.33  424.69    52927.92  88888.00
2020-11-27 00:01:20.405 332     15685.33  424.69    52927.93  88888.00
2020-11-27 00:01:20.905 332     15685.29  424.67    52927.96  88888.00
2020-11-27 00:01:21.405 332     15685.23  424.69    52928.03  88888.00
2020-11-27 00:01:21.905 332     15685.22  424.67    52928.08  88888.00
2020-11-27 00:01:22.405 332     15685.26  424.67    52928.06  88888.00
2020-11-27 00:01:22.905 332     15685.31  424.72    52928.05  88888.00
2020-11-27 00:01:23.405 332     15685.21  424.71    52927.98  88888.00
2020-11-27 00:01:23.905 332     15685.15  424.71    52927.97  88888.00
2020-11-27 00:01:24.405 332     15685.18  424.69    52927.89  88888.00
2020-11-27 00:01:24.905 332     15685.16  424.65    52927.87  88888.00
2020-11-27 00:01:25.405 332     15685.14  424.66    52927.92  88888.00
2020-11-27 00:01:25.905 332     15685.12  424.69    52927.92  88888.00
2020-11-27 00:01:26.405 332     15685.13  424.69    52927.98  88888.00
2020-11-27 00:01:26.905 332     15685.14  424.70    52927.98  88888.00
2020-11-27 00:01:27.405 332     15685.17  424.65    52927.96  88888.00
2020-11-27 00:01:27.905 332     15685.17  424.66    52927.95  88888.00
2020-11-27 00:01:28.405 332     15685.12  424.69    52927.94  88888.00
2020-11-27 00:01:28.905 332     15685.12  424.69    52927.92  88888.00
2020-11-27 00:01:29.405 332     15685.09  424.66    52927.94  88888.00
2020-11-27 00:01:29.905 332     15685.07  424.62    52927.98  88888.00
2020-11-27 00:01:30.405 332     15685.04  424.63    52927.95  88888.00
2020-11-27 00:01:30.905 332     15685.09  424.61    52927.92  88888.00
2020-11-27 00:01:31.405 332     15685.08  424.62    52927.89  88888.00
2020-11-27 00:01:31.905 332     15685.05  424.56    52927.91  88888.00
2020-11-27 00:01:32.405 332     15685.06  424.55    52927.87  88888.00
2020-11-27 00:01:32.905 332     15685.03  424.55    52927.81  88888.00
2020-11-27 00:01:33.405 332     15684.97  424.55    52927.86  88888.00
2020-11-27 00:01:33.905 332     15684.99  424.53    52927.83  88888.00
2020-11-27 00:01:34.405 332     15685.04  424.52    52927.85  88888.00
2020-11-27 00:01:34.905 332     15685.04  424.46    52927.78  88888.00
2020-11-27 00:01:35.405 332     15685.04  424.52    52927.80  88888.00
2020-11-27 00:01:35.905 332     15685.06  424.49    52927.81  88888.00
2020-11-27 00:01:36.405 332     15685.07  424.52    52927.85  88888.00
2020-11-27 00:01:36.905 332     15685.05  424.54    52927.81  88888.00
2020-11-27 00:01:37.905 332     15684.97  424.46    52927.79  88888.00
2020-11-27 00:01:38.405 332     15684.97  424.48    52927.78  88888.00
2020-11-27 00:01:38.905 332     15684.95  424.47    52927.76  88888.00
2020-11-27 00:01:39.405 332     15684.94  424.48    52927.77  88888.00
2020-11-27 00:01:39.905 332     15684.95  424.51    52927.72  88888.00
2020-11-27 00:01:40.405 332     15684.99  424.49    52927.75  88888.00
2020-11-27 00:01:40.905 332     15685.00  424.46    52927.73  88888.00
2020-11-27 00:01:41.405 332     15684.95  424.44    52927.66  88888.00
2020-11-27 00:01:41.905 332     15684.90  424.53    52927.60  88888.00
2020-11-27 00:01:42.405 332     15684.91  424.53    52927.65  88888.00
2020-11-27 00:01:42.905 332     15684.93  424.56    52927.70  88888.00
2020-11-27 00:01:43.405 332     15684.91  424.55    52927.70  88888.00
2020-11-27 00:01:43.905 332     15684.86  424.60    52927.74  88888.00
2020-11-27 00:01:44.405 332     15684.86  424.62    52927.77  88888.00
2020-11-27 00:01:44.905 332     15684.80  424.65    52927.76  88888.00
2020-11-27 00:01:45.905 332     15684.77  424.71    52927.66  88888.00
2020-11-27 00:01:46.405 332     15684.73  424.70    52927.72  88888.00
2020-11-27 00:01:46.905 332     15684.70  424.72    52927.73  88888.00
2020-11-27 00:01:47.905 332     15684.68  424.73    52927.72  88888.00
2020-11-27 00:01:48.405 332     15684.63  424.79    52927.75  88888.00
2020-11-27 00:01:48.905 332     15684.58  424.82    52927.77  88888.00
2020-11-27 00:01:49.405 332     15684.53  424.79    52927.80  88888.00
2020-11-27 00:01:49.905 332     15684.52  424.80    52927.78  88888.00
2020-11-27 00:01:50.405 332     15684.50  424.84    52927.78  88888.00
2020-11-27 00:01:50.905 332     15684.42  424.87    52927.88  88888.00
2020-11-27 00:01:51.405 332     15684.36  424.90    52927.80  88888.00
2020-11-27 00:01:51.905 332     15684.31  424.90    52927.69  88888.00
2020-11-27 00:01:52.405 332     15684.28  424.91    52927.69  88888.00
2020-11-27 00:01:52.905 332     15684.27  424.91    52927.76  88888.00
2020-11-27 00:01:53.405 332     15684.25  424.97    52927.76  88888.00
2020-11-27 00:01:53.905 332     15684.21  424.99    52927.80  88888.00
2020-11-27 00:01:54.405 332     15684.17  424.99    52927.79  88888.00
2020-11-27 00:01:54.905 332     15684.10  424.96    52927.81  88888.00
2020-11-27 00:01:55.405 332     15684.07  424.98    52927.79  88888.00
2020-11-27 00:01:55.905 332     15684.08  425.01    52927.75  88888.00
2020-11-27 00:01:56.405 332     15684.09  425.06    52927.73  88888.00
2020-11-27 00:01:56.905 332     15684.05  425.08    52927.80  88888.00
2020-11-27 00:01:57.405 332     15684.06  425.15    52927.83  88888.00
2020-11-27 00:01:57.905 332     15684.04  425.15    52927.88  88888.00
2020-11-27 00:01:58.405 332     15684.00  425.14    52927.85  88888.00
2020-11-27 00:01:58.905 332     15684.03  425.14    52927.81  88888.00
2020-11-27 00:01:59.405 332     15683.98  425.10    52927.82  88888.00
2020-11-27 00:01:59.905 332     15683.97  425.10    52927.86  88888.00
2020-11-27 00:02:00.405 332     15683.97  425.17    52927.85  88888.00
2020-11-27 00:02:00.905 332     15683.97  425.16    52927.79  88888.00
2020-11-27 00:02:01.405 332     15683.96  425.20    52927.80  88888.00
2020-11-27 00:02:01.905 332     15683.96  425.21    52927.79  88888.00
2020-11-27 00:02:02.405 332     15683.92  425.15    52927.77  88888.00
2020-11-27 00:02:02.905 332     15683.94  425.13    52927.73  88888.00
2020-11-27 00:02:03.405 332     15683.95  425.18    52927.79  88888.00
2020-11-27 00:02:03.905 332     15683.92  425.18    52927.79  88888.00
2020-11-27 00:02:04.405 332     15683.92  425.17    52927.77  88888.00
2020-11-27 00:02:04.905 332     15683.98  425.16    52927.87  88888.00
2020-11-27 00:02:05.405 332     15684.01  425.16    52927.87  88888.00
2020-11-27 00:02:05.905 332     15684.01  425.18    52927.79  88888.00
2020-11-27 00:02:06.405 332     15683.99  425.20    52927.69  88888.00
2020-11-27 00:02:06.905 332     15683.99  425.15    52927.69  88888.00
2020-11-27 00:02:07.405 332     15683.99  425.17    52927.68  88888.00
2020-11-27 00:02:07.905 332     15683.99  425.18    52927.61  88888.00
2020-11-27 00:02:08.405 332     15683.99  425.21    52927.62  88888.00
2020-11-27 00:02:08.905 332     15683.99  425.25    52927.69  88888.00
2020-11-27 00:02:09.405 332     15684.00  425.25    52927.68  88888.00
2020-11-27 00:02:09.905 332     15683.99  425.24    52927.64  88888.00
2020-11-27 00:02:10.405 332     15683.96  425.23    52927.59  88888.00
2020-11-27 00:02:10.905 332     15683.97  425.22    52927.53  88888.00
2020-11-27 00:02:11.405 332     15684.01  425.24    52927.57  88888.00
2020-11-27 00:02:11.905 332     15684.04  425.23    52927.55  88888.00
2020-11-27 00:02:12.405 332     15684.10  425.22    52927.55  88888.00
2020-11-27 00:02:12.905 332     15684.12  425.29    52927.51  88888.00
2020-11-27 00:02:13.405 332     15684.06  425.30    52927.56  88888.00
2020-11-27 00:02:13.905 332     15684.05  425.30    52927.52  88888.00
2020-11-27 00:02:14.405 332     15684.10  425.30    52927.41  88888.00
2020-11-27 00:02:14.905 332     15684.13  425.32    52927.45  88888.00
2020-11-27 00:02:15.405 332     15684.09  425.29    52927.51  88888.00
2020-11-27 00:02:15.905 332     15684.08  425.29    52927.48  88888.00
2020-11-27 00:02:16.405 332     15684.13  425.31    52927.46  88888.00
2020-11-27 00:02:16.905 332     15684.13  425.29    52927.54  88888.00
2020-11-27 00:02:17.405 332     15684.10  425.26    52927.50  88888.00
2020-11-27 00:02:17.905 332     15684.10  425.31    52927.44  88888.00
2020-11-27 00:02:18.405 332     15684.08  425.34    52927.42  88888.00
2020-11-27 00:02:19.405 332     15684.09  425.35    52927.44  88888.00
2020-11-27 00:02:19.905 332     15684.07  425.35    52927.42  88888.00
2020-11-27 00:02:20.405 332     15684.09  425.35    52927.39  88888.00
2020-11-27 00:02:20.905 332     15684.12  425.31    52927.37  88888.00
2020-11-27 00:02:21.405 332     15684.15  425.34    52927.33  88888.00
2020-11-27 00:02:21.905 332     15684.19  425.36    52927.39  88888.00
2020-11-27 00:02:22.405 332     15684.19  425.39    52927.38  88888.00
2020-11-27 00:02:22.905 332     15684.14  425.42    52927.33  88888.00
2020-11-27 00:02:23.405 332     15684.17  425.42    52927.33  88888.00
2020-11-27 00:02:23.905 332     15684.24  425.41    52927.30  88888.00
2020-11-27 00:02:24.405 332     15684.30  425.41    52927.28  88888.00
2020-11-27 00:02:24.905 332     15684.32  425.39    52927.27  88888.00
2020-11-27 00:02:25.405 332     15684.33  425.42    52927.25  88888.00
2020-11-27 00:02:25.905 332     15684.39  425.42    52927.29  88888.00
2020-11-27 00:02:26.405 332     15684.42  425.42    52927.35  88888.00
2020-11-27 00:02:26.905 332     15684.42  425.42    52927.33  88888.00
2020-11-27 00:02:27.405 332     15684.35  425.46    52927.25  88888.00
2020-11-27 00:02:27.905 332     15684.39  425.49    52927.17  88888.00
2020-11-27 00:02:28.405 332     15684.43  425.51    52927.10  88888.00
2020-11-27 00:02:28.905 332     15684.48  425.51    52927.09  88888.00
2020-11-27 00:02:29.405 332     15684.51  425.48    52927.09  88888.00
2020-11-27 00:02:29.905 332     15684.50  425.47    52927.06  88888.00
2020-11-27 00:02:30.405 332     15684.50  425.42    52927.07  88888.00
2020-11-27 00:02:30.905 332     15684.50  425.43    52927.02  88888.00
2020-11-27 00:02:31.405 332     15684.54  425.43    52927.00  88888.00
2020-11-27 00:02:31.905 332     15684.55  425.42    52926.99  88888.00
2020-11-27 00:02:32.405 332     15684.55  425.44    52926.99  88888.00
2020-11-27 00:02:32.905 332     15684.52  425.42    52927.01  88888.00
2020-11-27 00:02:33.405 332     15684.52  425.41    52927.01  88888.00
2020-11-27 00:02:33.905 332     15684.55  425.43    52927.00  88888.00
2020-11-27 00:02:34.405 332     15684.58  425.47    52926.92  88888.00
2020-11-27 00:02:34.905 332     15684.59  425.46    52926.90  88888.00
2020-11-27 00:02:35.405 332     15684.53  425.47    52926.96  88888.00
2020-11-27 00:02:35.905 332     15684.54  425.41    52926.99  88888.00
2020-11-27 00:02:36.405 332     15684.55  425.42    52927.01  88888.00
2020-11-27 00:02:36.905 332     15684.59  425.42    52927.00  88888.00
2020-11-27 00:02:37.405 332     15684.61  425.44    52927.04  88888.00
2020-11-27 00:02:37.905 332     15684.60  425.48    52926.98  88888.00
2020-11-27 00:02:38.405 332     15684.58  425.47    52926.94  88888.00
2020-11-27 00:02:38.905 332     15684.59  425.47    52926.96  88888.00
2020-11-27 00:02:39.405 332     15684.52  425.42    52926.92  88888.00
2020-11-27 00:02:39.905 332     15684.50  425.36    52926.92  88888.00
2020-11-27 00:02:40.405 332     15684.53  425.40    52926.95  88888.00
2020-11-27 00:02:40.905 332     15684.53  425.40    52926.96  88888.00
2020-11-27 00:02:41.405 332     15684.48  425.40    52926.93  88888.00
2020-11-27 00:02:41.905 332     15684.51  425.34    52926.95  88888.00
2020-11-27 00:02:42.405 332     15684.53  425.29    52926.96  88888.00
2020-11-27 00:02:42.905 332     15684.52  425.26    52926.93  88888.00
2020-11-27 00:02:43.405 332     15684.54  425.24    52926.94  88888.00
2020-11-27 00:02:43.905 332     15684.57  425.23    52926.92  88888.00
2020-11-27 00:02:44.405 332     15684.55  425.20    52926.97  88888.00
2020-11-27 00:02:44.905 332     15684.54  425.18    52926.99  88888.00
2020-11-27 00:02:45.405 332     15684.54  425.15    52927.02  88888.00
2020-11-27 00:02:45.905 332     15684.57  425.10    52927.01  88888.00
2020-11-27 00:02:46.405 332     15684.55  425.06    52927.02  88888.00
2020-11-27 00:02:46.905 332     15684.53  425.01    52927.04  88888.00
2020-11-27 00:02:47.405 332     15684.53  424.97    52927.00  88888.00
2020-11-27 00:02:47.905 332     15684.51  424.96    52926.96  88888.00
2020-11-27 00:02:48.905 332     15684.46  424.93    52926.93  88888.00
2020-11-27 00:02:49.405 332     15684.43  424.89    52926.97  88888.00
2020-11-27 00:02:49.905 332     15684.40  424.88    52926.95  88888.00
2020-11-27 00:02:50.405 332     15684.36  424.87    52926.98  88888.00
2020-11-27 00:02:50.905 332     15684.37  424.84    52926.96  88888.00
2020-11-27 00:02:51.405 332     15684.36  424.79    52926.97  88888.00
2020-11-27 00:02:51.905 332     15684.32  424.80    52926.99  88888.00
2020-11-27 00:02:52.405 332     15684.35  424.82    52926.96  88888.00
2020-11-27 00:02:52.905 332     15684.39  424.78    52926.92  88888.00
2020-11-27 00:02:53.405 332     15684.37  424.72    52926.87  88888.00
2020-11-27 00:02:53.905 332     15684.34  424.78    52926.89  88888.00
2020-11-27 00:02:54.405 332     15684.37  424.77    52926.88  88888.00
2020-11-27 00:02:54.905 332     15684.36  424.72    52926.96  88888.00
2020-11-27 00:02:55.405 332     15684.39  424.66    52926.99  88888.00
2020-11-27 00:02:55.905 332     15684.44  424.66    52926.94  88888.00
2020-11-27 00:02:56.405 332     15684.41  424.65    52926.91  88888.00
2020-11-27 00:02:56.905 332     15684.40  424.66    52926.92  88888.00
2020-11-27 00:02:57.405 332     15684.33  424.62    52926.88  88888.00
2020-11-27 00:02:57.905 332     15684.35  424.58    52926.87  88888.00
2020-11-27 00:02:58.905 332     15684.39  424.58    52926.81  88888.00
2020-11-27 00:02:59.405 332     15684.41  424.55    52926.82  88888.00
2020-11-27 00:02:59.905 332     15684.37  424.55    52926.89  88888.00
2020-11-27 00:03:00.405 332     15684.39  424.54    52926.84  88888.00
2020-11-27 00:03:00.905 332     15684.45  424.49    52926.80  88888.00
2020-11-27 00:03:01.405 332     15684.44  424.48    52926.75  88888.00
2020-11-27 00:03:01.905 332     15684.49  424.49    52926.79  88888.00
2020-11-27 00:03:02.405 332     15684.43  424.49    52926.84  88888.00
2020-11-27 00:03:02.905 332     15684.43  424.49    52926.76  88888.00
2020-11-27 00:03:03.405 332     15684.42  424.48    52926.75  88888.00
2020-11-27 00:03:03.905 332     15684.44  424.45    52926.77  88888.00
2020-11-27 00:03:04.405 332     15684.39  424.41    52926.75  88888.00
2020-11-27 00:03:04.905 332     15684.34  424.38    52926.82  88888.00
2020-11-27 00:03:05.405 332     15684.33  424.40    52926.73  88888.00
2020-11-27 00:03:05.905 332     15684.31  424.39    52926.66  88888.00
2020-11-27 00:03:06.405 332     15684.34  424.40    52926.67  88888.00
2020-11-27 00:03:06.905 332     15684.36  424.44    52926.69  88888.00
2020-11-27 00:03:07.405 332     15684.37  424.37    52926.76  88888.00
2020-11-27 00:03:07.905 332     15684.37  424.39    52926.81  88888.00
2020-11-27 00:03:08.405 332     15684.34  424.38    52926.84  88888.00
2020-11-27 00:03:08.905 332     15684.33  424.40    52926.85  88888.00
2020-11-27 00:03:09.405 332     15684.35  424.40    52926.77  88888.00
2020-11-27 00:03:09.905 332     15684.32  424.43    52926.74  88888.00
2020-11-27 00:03:10.405 332     15684.32  424.41    52926.80  88888.00
2020-11-27 00:03:10.905 332     15684.34  424.47    52926.77  88888.00
2020-11-27 00:03:11.405 332     15684.35  424.48    52926.76  88888.00
2020-11-27 00:03:11.905 332     15684.36  424.45    52926.75  88888.00
2020-11-27 00:03:12.405 332     15684.36  424.46    52926.67  88888.00
2020-11-27 00:03:12.905 332     15684.34  424.53    52926.75  88888.00
2020-11-27 00:03:13.405 332     15684.39  424.53    52926.70  88888.00
2020-11-27 00:03:13.905 332     15684.42  424.53    52926.66  88888.00
2020-11-27 00:03:14.405 332     15684.45  424.57    52926.58  88888.00
2020-11-27 00:03:14.905 332     15684.45  424.56    52926.61  88888.00
2020-11-27 00:03:15.405 332     15684.41  424.58    52926.65  88888.00
2020-11-27 00:03:15.905 332     15684.39  424.61    52926.65  88888.00
2020-11-27 00:03:16.405 332     15684.39  424.62    52926.65  88888.00
2020-11-27 00:03:16.905 332     15684.39  424.61    52926.67  88888.00
2020-11-27 00:03:17.405 332     15684.36  424.61    52926.58  88888.00
2020-11-27 00:03:17.905 332     15684.37  424.63    52926.56  88888.00
2020-11-27 00:03:18.405 332     15684.43  424.67    52926.59  88888.00
2020-11-27 00:03:18.905 332     15684.42  424.65    52926.58  88888.00
2020-11-27 00:03:19.405 332     15684.40  424.64    52926.62  88888.00
2020-11-27 00:03:19.905 332     15684.36  424.62    52926.69  88888.00
2020-11-27 00:03:20.405 332     15684.32  424.66    52926.67  88888.00
2020-11-27 00:03:20.905 332     15684.31  424.63    52926.65  88888.00
2020-11-27 00:03:21.405 332     15684.32  424.63    52926.58  88888.00
2020-11-27 00:03:22.405 332     15684.28  424.69    52926.53  88888.00
2020-11-27 00:03:22.905 332     15684.31  424.69    52926.51  88888.00
2020-11-27 00:03:23.405 332     15684.31  424.71    52926.57  88888.00
2020-11-27 00:03:23.905 332     15684.28  424.79    52926.57  88888.00
2020-11-27 00:03:24.405 332     15684.28  424.78    52926.53  88888.00
2020-11-27 00:03:24.905 332     15684.27  424.77    52926.55  88888.00
2020-11-27 00:03:25.405 332     15684.33  424.79    52926.54  88888.00
2020-11-27 00:03:25.905 332     15684.32  424.81    52926.53  88888.00
2020-11-27 00:03:26.405 332     15684.28  424.80    52926.50  88888.00
2020-11-27 00:03:26.905 332     15684.27  424.81    52926.50  88888.00
2020-11-27 00:03:27.405 332     15684.28  424.82    52926.54  88888.00
2020-11-27 00:03:27.905 332     15684.32  424.84    52926.56  88888.00
2020-11-27 00:03:28.405 332     15684.32  424.84    52926.58  88888.00
2020-11-27 00:03:28.905 332     15684.27  424.90    52926.55  88888.00
2020-11-27 00:03:29.405 332     15684.25  424.92    52926.54  88888.00
2020-11-27 00:03:29.905 332     15684.30  424.90    52926.59  88888.00
2020-11-27 00:03:30.405 332     15684.25  424.88    52926.61  88888.00
2020-11-27 00:03:30.905 332     15684.21  424.88    52926.58  88888.00
2020-11-27 00:03:31.405 332     15684.21  424.87    52926.64  88888.00
2020-11-27 00:03:31.905 332     15684.17  424.89    52926.67  88888.00
2020-11-27 00:03:32.405 332     15684.21  424.88    52926.58  88888.00
2020-11-27 00:03:32.905 332     15684.21  424.87    52926.62  88888.00
2020-11-27 00:03:33.405 332     15684.18  424.90    52926.68  88888.00
2020-11-27 00:03:33.905 332     15684.17  424.93    52926.74  88888.00
2020-11-27 00:03:34.405 332     15684.18  424.96    52926.73  88888.00
2020-11-27 00:03:34.905 332     15684.16  424.95    52926.69  88888.00
2020-11-27 00:03:35.405 332     15684.19  424.97    52926.74  88888.00
2020-11-27 00:03:35.905 332     15684.21  424.98    52926.74  88888.00
2020-11-27 00:03:36.405 332     15684.21  424.96    52926.75  88888.00
2020-11-27 00:03:36.905 332     15684.17  424.96    52926.78  88888.00
2020-11-27 00:03:37.405 332     15684.16  424.98    52926.81  88888.00
2020-11-27 00:03:37.905 332     15684.16  425.03    52926.79  88888.00
2020-11-27 00:03:38.405 332     15684.17  424.97    52926.78  88888.00
2020-11-27 00:03:38.905 332     15684.13  424.93    52926.78  88888.00
2020-11-27 00:03:39.405 332     15684.12  425.00    52926.79  88888.00
2020-11-27 00:03:39.905 332     15684.07  424.98    52926.76  88888.00
2020-11-27 00:03:40.405 332     15684.08  424.95    52926.77  88888.00
2020-11-27 00:03:40.905 332     15684.10  424.93    52926.77  88888.00
2020-11-27 00:03:41.405 332     15684.12  424.96    52926.82  88888.00
2020-11-27 00:03:41.905 332     15684.12  424.97    52926.84  88888.00
2020-11-27 00:03:42.405 332     15684.10  424.98    52926.85  88888.00
2020-11-27 00:03:42.905 332     15684.09  425.00    52926.82  88888.00
2020-11-27 00:03:43.405 332     15684.09  424.99    52926.80  88888.00
2020-11-27 00:03:43.905 332     15684.05  425.00    52926.86  88888.00
2020-11-27 00:03:44.405 332     15684.06  425.03    52926.90  88888.00
2020-11-27 00:03:44.905 332     15684.09  425.03    52926.87  88888.00
2020-11-27 00:03:45.405 332     15684.14  425.01    52926.87  88888.00
2020-11-27 00:03:45.905 332     15684.10  425.05    52926.93  88888.00
2020-11-27 00:03:46.405 332     15684.14  424.99    52926.89  88888.00
2020-11-27 00:03:46.905 332     15684.13  424.98    52926.79  88888.00
2020-11-27 00:03:47.405 332     15684.13  424.98    52926.82  88888.00
2020-11-27 00:03:47.905 332     15684.13  425.03    52926.80  88888.00
2020-11-27 00:03:48.405 332     15684.12  425.04    52926.81  88888.00
2020-11-27 00:03:48.905 332     15684.13  424.98    52926.88  88888.00
2020-11-27 00:03:49.405 332     15684.22  424.97    52926.91  88888.00
2020-11-27 00:03:49.905 332     15684.23  425.00    52926.95  88888.00
2020-11-27 00:03:50.405 332     15684.25  425.03    52926.95  88888.00
2020-11-27 00:03:50.905 332     15684.24  424.97    52926.87  88888.00
2020-11-27 00:03:51.405 332     15684.24  424.98    52926.85  88888.00
2020-11-27 00:03:51.905 332     15684.22  424.99    52926.85  88888.00
2020-11-27 00:03:52.405 332     15684.23  424.99    52926.80  88888.00
2020-11-27 00:03:52.905 332     15684.24  425.04    52926.85  88888.00
2020-11-27 00:03:53.905 332     15684.32  425.03    52926.84  88888.00
2020-11-27 00:03:54.405 332     15684.35  425.01    52926.81  88888.00
2020-11-27 00:03:54.905 332     15684.32  425.03    52926.82  88888.00
2020-11-27 00:03:55.405 332     15684.37  425.01    52926.80  88888.00
2020-11-27 00:03:55.905 332     15684.42  424.99    52926.80  88888.00
2020-11-27 00:03:56.405 332     15684.36  425.04    52926.81  88888.00
2020-11-27 00:03:56.905 332     15684.32  425.03    52926.90  88888.00
2020-11-27 00:03:57.405 332     15684.36  425.04    52926.86  88888.00
2020-11-27 00:03:57.905 332     15684.39  425.05    52926.82  88888.00
2020-11-27 00:03:58.405 332     15684.43  425.09    52926.75  88888.00
2020-11-27 00:03:58.905 332     15684.45  425.06    52926.75  88888.00
2020-11-27 00:03:59.405 332     15684.46  425.08    52926.72  88888.00
2020-11-27 00:03:59.905 332     15684.43  425.07    52926.68  88888.00
2020-11-27 00:04:00.405 332     15684.42  425.08    52926.69  88888.00
2020-11-27 00:04:00.905 332     15684.43  425.07    52926.69  88888.00
2020-11-27 00:04:01.405 332     15684.43  425.08    52926.74  88888.00
2020-11-27 00:04:01.905 332     15684.48  425.08    52926.69  88888.00
2020-11-27 00:04:02.405 332     15684.43  425.10    52926.68  88888.00
2020-11-27 00:04:02.905 332     15684.42  425.14    52926.62  88888.00
2020-11-27 00:04:03.905 332     15684.44  425.09    52926.50  88888.00
2020-11-27 00:04:04.405 332     15684.40  425.13    52926.44  88888.00
2020-11-27 00:04:04.905 332     15684.37  425.17    52926.47  88888.00
2020-11-27 00:04:05.405 332     15684.32  425.15    52926.50  88888.00
2020-11-27 00:04:05.905 332     15684.34  425.15    52926.51  88888.00
2020-11-27 00:04:06.405 332     15684.36  425.17    52926.51  88888.00
2020-11-27 00:04:06.905 332     15684.40  425.18    52926.43  88888.00
2020-11-27 00:04:07.405 332     15684.37  425.17    52926.41  88888.00
2020-11-27 00:04:07.905 332     15684.37  425.15    52926.43  88888.00
2020-11-27 00:04:08.405 332     15684.32  425.15    52926.39  88888.00
2020-11-27 00:04:08.905 332     15684.30  425.16    52926.33  88888.00
2020-11-27 00:04:09.405 332     15684.34  425.16    52926.34  88888.00
2020-11-27 00:04:09.905 332     15684.34  425.15    52926.36  88888.00
2020-11-27 00:04:10.405 332     15684.32  425.15    52926.35  88888.00
2020-11-27 00:04:10.905 332     15684.31  425.15    52926.34  88888.00
2020-11-27 00:04:11.405 332     15684.27  425.14    52926.37  88888.00
2020-11-27 00:04:11.905 332     15684.25  425.16    52926.35  88888.00
2020-11-27 00:04:12.405 332     15684.30  425.14    52926.33  88888.00
2020-11-27 00:04:12.905 332     15684.27  425.16    52926.30  88888.00
2020-11-27 00:04:13.405 332     15684.28  425.15    52926.24  88888.00
2020-11-27 00:04:13.905 332     15684.28  425.16    52926.13  88888.00
2020-11-27 00:04:14.405 332     15684.30  425.15    52926.20  88888.00
2020-11-27 00:04:14.905 332     15684.28  425.12    52926.27  88888.00
2020-11-27 00:04:15.405 332     15684.34  425.09    52926.16  88888.00
2020-11-27 00:04:15.905 332     15684.36  425.08    52926.12  88888.00
2020-11-27 00:04:16.405 332     15684.31  425.08    52926.15  88888.00
2020-11-27 00:04:16.905 332     15684.33  425.09    52926.17  88888.00
2020-11-27 00:04:17.405 332     15684.33  425.05    52926.18  88888.00
2020-11-27 00:04:17.905 332     15684.37  425.01    52926.13  88888.00
2020-11-27 00:04:18.405 332     15684.35  425.01    52926.10  88888.00
2020-11-27 00:04:18.905 332     15684.40  425.00    52926.08  88888.00
2020-11-27 00:04:19.405 332     15684.44  424.99    52926.09  88888.00
2020-11-27 00:04:19.905 332     15684.44  424.95    52926.04  88888.00
2020-11-27 00:04:20.405 332     15684.44  424.89    52925.99  88888.00
2020-11-27 00:04:20.905 332     15684.44  424.89    52925.97  88888.00
2020-11-27 00:04:21.405 332     15684.39  424.89    52925.97  88888.00
2020-11-27 00:04:21.905 332     15684.41  424.86    52926.03  88888.00
2020-11-27 00:04:22.405 332     15684.39  424.82    52926.04  88888.00
2020-11-27 00:04:22.905 332     15684.42  424.80    52925.98  88888.00
2020-11-27 00:04:23.405 332     15684.40  424.75    52925.98  88888.00
2020-11-27 00:04:23.905 332     15684.44  424.73    52926.01  88888.00
2020-11-27 00:04:24.405 332     15684.48  424.71    52925.99  88888.00
2020-11-27 00:04:24.905 332     15684.49  424.69    52925.95  88888.00
2020-11-27 00:04:25.405 332     15684.50  424.65    52925.99  88888.00
2020-11-27 00:04:25.905 332     15684.54  424.61    52926.04  88888.00
2020-11-27 00:04:26.405 332     15684.57  424.60    52926.07  88888.00
2020-11-27 00:04:26.905 332     15684.57  424.58    52926.05  88888.00
2020-11-27 00:04:27.405 332     15684.58  424.58    52926.03  88888.00
2020-11-27 00:04:27.905 332     15684.61  424.57    52926.03  88888.00
2020-11-27 00:04:28.405 332     15684.66  424.60    52926.04  88888.00
2020-11-27 00:04:28.905 332     15684.67  424.57    52926.04  88888.00
2020-11-27 00:04:29.405 332     15684.73  424.54    52926.07  88888.00
2020-11-27 00:04:29.905 332     15684.69  424.51    52925.99  88888.00
2020-11-27 00:04:30.405 332     15684.69  424.45    52926.03  88888.00
2020-11-27 00:04:30.905 332     15684.69  424.45    52926.06  88888.00
2020-11-27 00:04:31.405 332     15684.68  424.44    52926.01  88888.00
2020-11-27 00:04:31.905 332     15684.72  424.39    52925.97  88888.00
2020-11-27 00:04:32.405 332     15684.68  424.39    52925.99  88888.00
2020-11-27 00:04:32.905 332     15684.64  424.41    52926.01  88888.00
2020-11-27 00:04:33.405 332     15684.63  424.36    52926.06  88888.00
2020-11-27 00:04:33.905 332     15684.68  424.32    52926.07  88888.00
2020-11-27 00:04:34.405 332     15684.69  424.29    52926.04  88888.00
2020-11-27 00:04:35.405 332     15684.70  424.31    52926.01  88888.00
2020-11-27 00:04:35.905 332     15684.69  424.31    52926.04  88888.00
2020-11-27 00:04:36.405 332     15684.71  424.32    52926.01  88888.00
2020-11-27 00:04:36.905 332     15684.77  424.27    52925.97  88888.00
2020-11-27 00:04:37.405 332     15684.77  424.27    52926.00  88888.00
2020-11-27 00:04:37.905 332     15684.76  424.34    52926.04  88888.00
2020-11-27 00:04:38.405 332     15684.70  424.34    52925.99  88888.00
2020-11-27 00:04:38.905 332     15684.68  424.30    52925.98  88888.00
2020-11-27 00:04:39.405 332     15684.70  424.29    52925.98  88888.00
2020-11-27 00:04:39.905 332     15684.73  424.30    52926.00  88888.00
2020-11-27 00:04:40.405 332     15684.73  424.31    52925.98  88888.00
2020-11-27 00:04:40.905 332     15684.71  424.30    52925.99  88888.00
2020-11-27 00:04:41.405 332     15684.72  424.29    52926.04  88888.00
2020-11-27 00:04:41.905 332     15684.77  424.31    52926.03  88888.00
2020-11-27 00:04:42.405 332     15684.76  424.30    52925.99  88888.00
2020-11-27 00:04:42.905 332     15684.77  424.32    52925.99  88888.00
2020-11-27 00:04:43.405 332     15684.72  424.34    52925.98  88888.00
2020-11-27 00:04:43.905 332     15684.72  424.38    52926.01  88888.00
2020-11-27 00:04:44.405 332     15684.75  424.43    52925.98  88888.00
2020-11-27 00:04:44.905 332     15684.78  424.44    52926.04  88888.00
2020-11-27 00:04:45.405 332     15684.76  424.44    52926.03  88888.00
2020-11-27 00:04:45.905 332     15684.72  424.41    52926.05  88888.00
2020-11-27 00:04:46.405 332     15684.76  424.45    52926.12  88888.00
2020-11-27 00:04:46.905 332     15684.73  424.48    52926.08  88888.00
2020-11-27 00:04:47.405 332     15684.76  424.49    52926.07  88888.00
2020-11-27 00:04:47.905 332     15684.77  424.51    52926.07  88888.00
2020-11-27 00:04:48.405 332     15684.75  424.51    52926.04  88888.00
2020-11-27 00:04:48.905 332     15684.73  424.51    52925.99  88888.00
2020-11-27 00:04:49.405 332     15684.76  424.51    52925.97  88888.00
2020-11-27 00:04:49.905 332     15684.78  424.55    52925.98  88888.00
2020-11-27 00:04:50.405 332     15684.77  424.56    52925.97  88888.00
2020-11-27 00:04:50.905 332     15684.85  424.57    52925.97  88888.00
2020-11-27 00:04:51.405 332     15684.86  424.58    52925.95  88888.00
2020-11-27 00:04:51.905 332     15684.86  424.60    52925.97  88888.00
2020-11-27 00:04:52.405 332     15684.87  424.55    52925.99  88888.00
2020-11-27 00:04:52.905 332     15684.90  424.52    52926.01  88888.00
2020-11-27 00:04:53.405 332     15684.91  424.57    52926.04  88888.00
2020-11-27 00:04:53.905 332     15684.94  424.61    52926.05  88888.00
2020-11-27 00:04:54.405 332     15684.94  424.58    52926.05  88888.00
2020-11-27 00:04:54.905 332     15684.93  424.61    52926.00  88888.00
2020-11-27 00:04:55.405 332     15684.97  424.63    52925.97  88888.00
2020-11-27 00:04:55.905 332     15685.02  424.60    52925.97  88888.00
2020-11-27 00:04:56.405 332     15685.03  424.56    52926.05  88888.00
2020-11-27 00:04:56.905 332     15685.03  424.54    52926.03  88888.00
2020-11-27 00:04:57.405 332     15685.00  424.52    52926.04  88888.00
2020-11-27 00:04:57.905 332     15685.00  424.53    52926.06  88888.00
2020-11-27 00:04:58.405 332     15685.02  424.56    52926.01  88888.00
2020-11-27 00:04:58.905 332     15684.97  424.54    52925.98  88888.00
2020-11-27 00:04:59.405 332     15684.98  424.56    52925.96  88888.00
2020-11-27 00:04:59.905 332     15684.94  424.60    52925.95  88888.00
2020-11-27 00:05:00.405 332     15684.97  424.61    52926.00  88888.00
2020-11-27 00:05:00.905 332     15684.94  424.56    52926.01  88888.00
2020-11-27 00:05:01.405 332     15684.89  424.55    52925.96  88888.00
2020-11-27 00:05:01.905 332     15684.94  424.57    52926.06  88888.00
2020-11-27 00:05:02.405 332     15684.98  424.61    52926.10  88888.00
2020-11-27 00:05:02.905 332     15684.94  424.60    52926.13  88888.00
2020-11-27 00:05:03.405 332     15684.94  424.56    52926.11  88888.00
2020-11-27 00:05:03.905 332     15684.95  424.57    52926.13  88888.00
2020-11-27 00:05:04.405 332     15684.93  424.61    52926.08  88888.00
2020-11-27 00:05:04.905 332     15684.97  424.65    52926.12  88888.00
2020-11-27 00:05:05.405 332     15685.00  424.65    52926.14  88888.00
2020-11-27 00:05:05.905 332     15684.95  424.63    52926.18  88888.00
2020-11-27 00:05:06.405 332     15684.93  424.61    52926.17  88888.00
2020-11-27 00:05:06.905 332     15684.91  424.62    52926.17  88888.00
2020-11-27 00:05:07.405 332     15684.95  424.61    52926.18  88888.00
2020-11-27 00:05:07.905 332     15684.96  424.61    52926.19  88888.00
2020-11-27 00:05:08.405 332     15684.94  424.66    52926.20  88888.00
2020-11-27 00:05:08.905 332     15684.95  424.71    52926.27  88888.00
2020-11-27 00:05:09.405 332     15684.95  424.67    52926.31  88888.00
2020-11-27 00:05:09.905 332     15684.93  424.63    52926.28  88888.00
2020-11-27 00:05:10.405 332     15684.87  424.58    52926.26  88888.00
2020-11-27 00:05:10.905 332     15684.88  424.57    52926.28  88888.00
2020-11-27 00:05:11.405 332     15684.90  424.60    52926.29  88888.00
2020-11-27 00:05:11.905 332     15684.94  424.62    52926.33  88888.00
2020-11-27 00:05:12.405 332     15684.94  424.60    52926.32  88888.00
2020-11-27 00:05:12.905 332     15684.93  424.57    52926.36  88888.00
2020-11-27 00:05:13.405 332     15684.89  424.60    52926.31  88888.00
2020-11-27 00:05:13.905 332     15684.88  424.64    52926.33  88888.00
2020-11-27 00:05:14.405 332     15684.91  424.61    52926.34  88888.00
2020-11-27 00:05:14.905 332     15684.95  424.58    52926.35  88888.00
2020-11-27 00:05:15.405 332     15684.90  424.56    52926.39  88888.00
2020-11-27 00:05:15.905 332     15684.86  424.61    52926.46  88888.00
2020-11-27 00:05:16.906 332     15684.85  424.66    52926.48  88888.00
2020-11-27 00:05:17.406 332     15684.81  424.60    52926.45  88888.00
2020-11-27 00:05:17.906 332     15684.76  424.55    52926.46  88888.00
2020-11-27 00:05:18.406 332     15684.72  424.56    52926.43  88888.00
2020-11-27 00:05:18.906 332     15684.71  424.60    52926.44  88888.00
2020-11-27 00:05:19.406 332     15684.72  424.61    52926.48  88888.00
2020-11-27 00:05:19.906 332     15684.72  424.62    52926.50  88888.00
2020-11-27 00:05:20.406 332     15684.75  424.60    52926.51  88888.00
2020-11-27 00:05:20.906 332     15684.71  424.63    52926.50  88888.00
2020-11-27 00:05:21.406 332     15684.69  424.67    52926.50  88888.00
2020-11-27 00:05:21.906 332     15684.68  424.66    52926.54  88888.00
2020-11-27 00:05:22.406 332     15684.68  424.70    52926.61  88888.00
2020-11-27 00:05:22.906 332     15684.68  424.67    52926.60  88888.00
2020-11-27 00:05:23.406 332     15684.71  424.64    52926.68  88888.00
2020-11-27 00:05:23.906 332     15684.72  424.61    52926.67  88888.00
2020-11-27 00:05:24.406 332     15684.72  424.60    52926.56  88888.00
2020-11-27 00:05:24.906 332     15684.77  424.53    52926.54  88888.00
2020-11-27 00:05:25.406 332     15684.72  424.55    52926.59  88888.00
2020-11-27 00:05:25.906 332     15684.77  424.61    52926.61  88888.00
2020-11-27 00:05:26.906 332     15684.77  424.66    52926.60  88888.00
2020-11-27 00:05:27.406 332     15684.79  424.63    52926.58  88888.00
2020-11-27 00:05:27.906 332     15684.81  424.62    52926.59  88888.00
2020-11-27 00:05:28.406 332     15684.82  424.62    52926.57  88888.00
2020-11-27 00:05:28.906 332     15684.82  424.58    52926.53  88888.00
2020-11-27 00:05:29.406 332     15684.81  424.58    52926.54  88888.00
2020-11-27 00:05:29.906 332     15684.80  424.58    52926.55  88888.00
2020-11-27 00:05:30.406 332     15684.78  424.58    52926.51  88888.00
2020-11-27 00:05:30.906 332     15684.85  424.57    52926.40  88888.00
2020-11-27 00:05:31.406 332     15684.88  424.52    52926.45  88888.00
2020-11-27 00:05:31.906 332     15684.90  424.52    52926.45  88888.00
2020-11-27 00:05:32.406 332     15684.88  424.55    52926.49  88888.00
2020-11-27 00:05:32.906 332     15684.88  424.55    52926.45  88888.00
2020-11-27 00:05:33.406 332     15684.94  424.56    52926.44  88888.00
2020-11-27 00:05:33.906 332     15684.98  424.57    52926.41  88888.00
2020-11-27 00:05:34.406 332     15684.96  424.56    52926.39  88888.00
2020-11-27 00:05:34.906 332     15684.96  424.53    52926.38  88888.00
2020-11-27 00:05:35.406 332     15684.95  424.57    52926.41  88888.00
2020-11-27 00:05:35.906 332     15684.99  424.56    52926.40  88888.00
2020-11-27 00:05:36.406 332     15684.99  424.54    52926.40  88888.00
2020-11-27 00:05:36.906 332     15684.97  424.52    52926.39  88888.00
2020-11-27 00:05:37.406 332     15684.99  424.51    52926.41  88888.00
2020-11-27 00:05:37.906 332     15685.03  424.53    52926.39  88888.00
2020-11-27 00:05:38.406 332     15684.99  424.54    52926.38  88888.00
2020-11-27 00:05:38.906 332     15685.03  424.55    52926.35  88888.00
2020-11-27 00:05:39.406 332     15685.03  424.58    52926.32  88888.00
2020-11-27 00:05:39.906 332     15685.04  424.60    52926.30  88888.00
2020-11-27 00:05:40.406 332     15685.09  424.58    52926.27  88888.00
2020-11-27 00:05:40.906 332     15685.16  424.56    52926.26  88888.00
2020-11-27 00:05:41.406 332     15685.16  424.57    52926.32  88888.00
2020-11-27 00:05:41.906 332     15685.14  424.62    52926.24  88888.00
2020-11-27 00:05:42.406 332     15685.18  424.62    52926.19  88888.00
2020-11-27 00:05:42.906 332     15685.20  424.64    52926.17  88888.00
2020-11-27 00:05:43.406 332     15685.17  424.69    52926.19  88888.00
2020-11-27 00:05:43.906 332     15685.16  424.71    52926.12  88888.00
2020-11-27 00:05:44.406 332     15685.17  424.72    52926.11  88888.00
2020-11-27 00:05:44.906 332     15685.22  424.70    52926.13  88888.00
2020-11-27 00:05:45.406 332     15685.22  424.69    52926.21  88888.00
2020-11-27 00:05:45.906 332     15685.18  424.67    52926.20  88888.00
2020-11-27 00:05:46.406 332     15685.21  424.71    52926.12  88888.00
2020-11-27 00:05:46.906 332     15685.23  424.72    52926.06  88888.00
2020-11-27 00:05:47.406 332     15685.23  424.72    52926.04  88888.00
2020-11-27 00:05:47.906 332     15685.23  424.72    52926.01  88888.00
2020-11-27 00:05:48.406 332     15685.22  424.70    52926.04  88888.00
2020-11-27 00:05:48.906 332     15685.25  424.72    52926.07  88888.00
2020-11-27 00:05:49.406 332     15685.26  424.71    52926.09  88888.00
2020-11-27 00:05:49.906 332     15685.23  424.67    52926.11  88888.00
2020-11-27 00:05:50.406 332     15685.22  424.69    52926.14  88888.00
2020-11-27 00:05:50.906 332     15685.22  424.65    52926.15  88888.00
2020-11-27 00:05:51.406 332     15685.25  424.63    52926.08  88888.00
2020-11-27 00:05:51.906 332     15685.32  424.61    52926.10  88888.00
2020-11-27 00:05:52.406 332     15685.33  424.61    52926.08  88888.00
2020-11-27 00:05:52.906 332     15685.33  424.60    52926.07  88888.00
2020-11-27 00:05:53.406 332     15685.34  424.54    52926.14  88888.00
2020-11-27 00:05:53.906 332     15685.33  424.55    52926.16  88888.00
2020-11-27 00:05:54.406 332     15685.27  424.53    52926.17  88888.00
2020-11-27 00:05:54.906 332     15685.29  424.52    52926.15  88888.00
2020-11-27 00:05:55.406 332     15685.31  424.57    52926.17  88888.00
2020-11-27 00:05:55.906 332     15685.31  424.56    52926.14  88888.00
2020-11-27 00:05:56.406 332     15685.31  424.53    52926.18  88888.00
2020-11-27 00:05:56.906 332     15685.32  424.53    52926.21  88888.00
2020-11-27 00:05:57.406 332     15685.27  424.54    52926.21  88888.00
2020-11-27 00:05:58.406 332     15685.30  424.61    52926.26  88888.00
2020-11-27 00:05:58.906 332     15685.33  424.57    52926.27  88888.00
2020-11-27 00:05:59.406 332     15685.31  424.60    52926.24  88888.00
2020-11-27 00:05:59.906 332     15685.29  424.58    52926.19  88888.00
2020-11-27 00:06:00.406 332     15685.29  424.54    52926.14  88888.00
2020-11-27 00:06:00.906 332     15685.26  424.57    52926.19  88888.00
2020-11-27 00:06:01.406 332     15685.24  424.56    52926.25  88888.00
2020-11-27 00:06:01.906 332     15685.25  424.55    52926.18  88888.00
2020-11-27 00:06:02.406 332     15685.25  424.52    52926.28  88888.00
2020-11-27 00:06:02.906 332     15685.27  424.53    52926.33  88888.00
2020-11-27 00:06:03.406 332     15685.24  424.49    52926.32  88888.00
2020-11-27 00:06:03.906 332     15685.20  424.47    52926.33  88888.00
2020-11-27 00:06:04.406 332     15685.17  424.53    52926.34  88888.00
2020-11-27 00:06:04.906 332     15685.14  424.49    52926.35  88888.00
2020-11-27 00:06:05.406 332     15685.16  424.45    52926.43  88888.00
2020-11-27 00:06:05.906 332     15685.15  424.46    52926.49  88888.00
2020-11-27 00:06:06.406 332     15685.12  424.51    52926.46  88888.00
2020-11-27 00:06:06.906 332     15685.13  424.53    52926.48  88888.00
2020-11-27 00:06:07.406 332     15685.09  424.47    52926.47  88888.00
2020-11-27 00:06:07.906 332     15685.11  424.48    52926.48  88888.00
2020-11-27 00:06:08.406 332     15685.13  424.49    52926.53  88888.00
2020-11-27 00:06:08.906 332     15685.08  424.51    52926.51  88888.00
2020-11-27 00:06:09.406 332     15685.07  424.46    52926.55  88888.00
2020-11-27 00:06:09.906 332     15685.06  424.47    52926.58  88888.00
2020-11-27 00:06:10.406 332     15685.03  424.48    52926.58  88888.00
2020-11-27 00:06:10.906 332     15685.04  424.46    52926.61  88888.00
2020-11-27 00:06:11.406 332     15685.06  424.44    52926.59  88888.00
2020-11-27 00:06:11.906 332     15685.03  424.46    52926.61  88888.00
2020-11-27 00:06:12.406 332     15684.99  424.53    52926.65  88888.00
2020-11-27 00:06:12.906 332     15684.97  424.51    52926.71  88888.00
2020-11-27 00:06:13.406 332     15684.95  424.47    52926.70  88888.00
2020-11-27 00:06:13.906 332     15684.91  424.49    52926.75  88888.00
2020-11-27 00:06:14.406 332     15684.91  424.51    52926.70  88888.00
2020-11-27 00:06:14.906 332     15684.93  424.51    52926.68  88888.00
2020-11-27 00:06:15.406 332     15684.88  424.53    52926.73  88888.00
2020-11-27 00:06:15.906 332     15684.85  424.52    52926.78  88888.00
2020-11-27 00:06:16.406 332     15684.85  424.51    52926.78  88888.00
2020-11-27 00:06:16.906 332     15684.86  424.51    52926.81  88888.00
2020-11-27 00:06:17.406 332     15684.85  424.55    52926.85  88888.00
2020-11-27 00:06:17.906 332     15684.78  424.55    52926.90  88888.00
2020-11-27 00:06:18.406 332     15684.75  424.48    52926.94  88888.00
2020-11-27 00:06:18.906 332     15684.68  424.48    52926.92  88888.00
2020-11-27 00:06:19.406 332     15684.67  424.52    52926.90  88888.00
2020-11-27 00:06:19.906 332     15684.71  424.53    52926.97  88888.00
2020-11-27 00:06:20.406 332     15684.67  424.55    52927.01  88888.00
2020-11-27 00:06:20.906 332     15684.64  424.62    52926.99  88888.00
2020-11-27 00:06:21.406 332     15684.66  424.62    52926.90  88888.00
2020-11-27 00:06:21.906 332     15684.64  424.57    52926.91  88888.00
2020-11-27 00:06:22.406 332     15684.63  424.61    52926.99  88888.00
2020-11-27 00:06:22.906 332     15684.60  424.66    52927.05  88888.00
2020-11-27 00:06:23.406 332     15684.61  424.64    52927.02  88888.00
2020-11-27 00:06:23.906 332     15684.64  424.64    52927.06  88888.00
2020-11-27 00:06:24.406 332     15684.66  424.66    52927.05  88888.00
2020-11-27 00:06:24.906 332     15684.66  424.73    52927.06  88888.00
2020-11-27 00:06:25.406 332     15684.60  424.78    52927.09  88888.00
2020-11-27 00:06:25.906 332     15684.58  424.78    52927.08  88888.00
2020-11-27 00:06:26.406 332     15684.62  424.77    52927.15  88888.00
2020-11-27 00:06:26.906 332     15684.66  424.81    52927.20  88888.00
2020-11-27 00:06:27.406 332     15684.62  424.82    52927.22  88888.00
2020-11-27 00:06:27.906 332     15684.63  424.80    52927.21  88888.00
2020-11-27 00:06:28.406 332     15684.66  424.81    52927.25  88888.00
2020-11-27 00:06:28.906 332     15684.64  424.83    52927.19  88888.00
2020-11-27 00:06:29.906 332     15684.60  424.83    52927.19  88888.00
2020-11-27 00:06:30.406 332     15684.62  424.87    52927.16  88888.00
2020-11-27 00:06:30.906 332     15684.66  424.92    52927.17  88888.00
2020-11-27 00:06:31.406 332     15684.64  424.98    52927.26  88888.00
2020-11-27 00:06:31.906 332     15684.61  424.98    52927.32  88888.00
2020-11-27 00:06:32.406 332     15684.62  425.04    52927.27  88888.00
2020-11-27 00:06:32.906 332     15684.63  425.05    52927.24  88888.00
2020-11-27 00:06:33.406 332     15684.66  425.06    52927.24  88888.00
2020-11-27 00:06:33.906 332     15684.62  425.09    52927.22  88888.00
2020-11-27 00:06:34.406 332     15684.61  425.06    52927.25  88888.00
2020-11-27 00:06:34.906 332     15684.64  425.03    52927.20  88888.00
2020-11-27 00:06:35.406 332     15684.68  425.04    52927.26  88888.00
2020-11-27 00:06:35.906 332     15684.68  425.10    52927.27  88888.00
2020-11-27 00:06:36.406 332     15684.69  425.15    52927.19  88888.00
2020-11-27 00:06:36.906 332     15684.66  425.09    52927.27  88888.00
2020-11-27 00:06:37.406 332     15684.68  425.10    52927.26  88888.00
2020-11-27 00:06:37.906 332     15684.71  425.10    52927.25  88888.00
2020-11-27 00:06:38.406 332     15684.72  425.09    52927.27  88888.00
2020-11-27 00:06:38.906 332     15684.73  425.09    52927.25  88888.00
2020-11-27 00:06:39.406 332     15684.79  425.07    52927.27  88888.00
2020-11-27 00:06:39.906 332     15684.81  425.08    52927.25  88888.00
2020-11-27 00:06:40.406 332     15684.81  425.07    52927.20  88888.00
2020-11-27 00:06:40.906 332     15684.87  425.05    52927.22  88888.00
2020-11-27 00:06:41.406 332     15684.87  425.05    52927.17  88888.00
2020-11-27 00:06:41.906 332     15684.88  425.08    52927.22  88888.00
2020-11-27 00:06:42.406 332     15684.90  425.10    52927.24  88888.00
2020-11-27 00:06:42.906 332     15684.88  425.10    52927.13  88888.00
2020-11-27 00:06:43.406 332     15684.84  425.12    52927.15  88888.00
2020-11-27 00:06:43.906 332     15684.87  425.14    52927.17  88888.00
2020-11-27 00:06:44.406 332     15684.91  425.14    52927.20  88888.00
2020-11-27 00:06:44.906 332     15684.89  425.16    52927.26  88888.00
2020-11-27 00:06:45.406 332     15684.87  425.16    52927.26  88888.00
2020-11-27 00:06:45.906 332     15684.85  425.12    52927.31  88888.00
2020-11-27 00:06:46.406 332     15684.81  425.14    52927.32  88888.00
2020-11-27 00:06:46.906 332     15684.88  425.13    52927.32  88888.00
2020-11-27 00:06:47.906 332     15684.85  425.12    52927.25  88888.00
2020-11-27 00:06:48.406 332     15684.84  425.12    52927.24  88888.00
2020-11-27 00:06:48.906 332     15684.87  425.09    52927.19  88888.00
2020-11-27 00:06:49.406 332     15684.87  425.07    52927.20  88888.00
2020-11-27 00:06:49.906 332     15684.89  425.13    52927.17  88888.00
2020-11-27 00:06:50.406 332     15684.90  425.14    52927.18  88888.00
2020-11-27 00:06:50.906 332     15684.95  425.14    52927.27  88888.00
2020-11-27 00:06:51.406 332     15684.99  425.12    52927.29  88888.00
2020-11-27 00:06:51.906 332     15685.02  425.07    52927.34  88888.00
2020-11-27 00:06:52.406 332     15684.99  425.07    52927.33  88888.00
2020-11-27 00:06:52.906 332     15684.98  425.07    52927.33  88888.00
2020-11-27 00:06:53.406 332     15684.96  425.06    52927.39  88888.00
2020-11-27 00:06:53.906 332     15684.98  425.09    52927.40  88888.00
2020-11-27 00:06:54.406 332     15684.95  425.10    52927.40  88888.00
2020-11-27 00:06:54.906 332     15684.96  425.09    52927.36  88888.00
2020-11-27 00:06:55.406 332     15684.99  425.10    52927.35  88888.00
2020-11-27 00:06:55.906 332     15684.98  425.07    52927.37  88888.00
2020-11-27 00:06:56.406 332     15684.99  425.07    52927.37  88888.00
2020-11-27 00:06:56.906 332     15684.97  425.08    52927.35  88888.00
2020-11-27 00:06:57.406 332     15684.98  425.07    52927.33  88888.00
2020-11-27 00:06:57.906 332     15684.98  425.08    52927.28  88888.00
2020-11-27 00:06:58.406 332     15685.03  425.08    52927.32  88888.00
2020-11-27 00:06:58.906 332     15685.02  425.07    52927.36  88888.00
2020-11-27 00:06:59.406 332     15685.03  425.07    52927.26  88888.00
2020-11-27 00:06:59.906 332     15685.04  425.09    52927.26  88888.00
2020-11-27 00:07:00.406 332     15685.02  425.09    52927.25  88888.00
2020-11-27 00:07:01.406 332     15685.04  425.05    52927.35  88888.00
2020-11-27 00:07:01.906 332     15685.02  425.10    52927.37  88888.00
2020-11-27 00:07:02.406 332     15685.07  425.15    52927.44  88888.00
2020-11-27 00:07:02.906 332     15685.05  425.22    52927.46  88888.00
2020-11-27 00:07:03.406 332     15685.00  425.17    52927.46  88888.00
2020-11-27 00:07:03.906 332     15685.00  425.14    52927.46  88888.00
2020-11-27 00:07:04.406 332     15685.04  425.15    52927.44  88888.00
2020-11-27 00:07:04.906 332     15685.06  425.21    52927.41  88888.00
2020-11-27 00:07:05.406 332     15685.05  425.31    52927.41  88888.00
2020-11-27 00:07:05.906 332     15685.00  425.27    52927.42  88888.00
2020-11-27 00:07:06.406 332     15684.96  425.30    52927.41  88888.00
2020-11-27 00:07:06.906 332     15684.95  425.33    52927.36  88888.00
2020-11-27 00:07:07.406 332     15685.02  425.33    52927.41  88888.00
2020-11-27 00:07:07.906 332     15685.06  425.33    52927.47  88888.00
2020-11-27 00:07:08.406 332     15684.98  425.36    52927.49  88888.00
2020-11-27 00:07:08.906 332     15684.98  425.34    52927.51  88888.00
2020-11-27 00:07:09.406 332     15684.98  425.36    52927.51  88888.00
2020-11-27 00:07:09.906 332     15684.98  425.31    52927.54  88888.00
2020-11-27 00:07:10.406 332     15684.98  425.33    52927.58  88888.00
2020-11-27 00:07:10.906 332     15684.95  425.35    52927.57  88888.00
2020-11-27 00:07:11.406 332     15684.95  425.39    52927.56  88888.00
2020-11-27 00:07:11.906 332     15684.91  425.42    52927.59  88888.00
2020-11-27 00:07:12.406 332     15684.89  425.48    52927.53  88888.00
2020-11-27 00:07:12.906 332     15684.90  425.47    52927.56  88888.00
2020-11-27 00:07:13.406 332     15684.87  425.46    52927.56  88888.00
2020-11-27 00:07:13.906 332     15684.88  425.48    52927.60  88888.00
2020-11-27 00:07:14.406 332     15684.94  425.46    52927.67  88888.00
2020-11-27 00:07:14.906 332     15684.94  425.47    52927.70  88888.00
2020-11-27 00:07:15.406 332     15684.94  425.52    52927.72  88888.00
2020-11-27 00:07:15.906 332     15684.91  425.56    52927.79  88888.00
2020-11-27 00:07:16.406 332     15684.85  425.59    52927.83  88888.00
2020-11-27 00:07:16.906 332     15684.82  425.58    52927.86  88888.00
2020-11-27 00:07:17.406 332     15684.86  425.53    52927.85  88888.00
2020-11-27 00:07:17.906 332     15684.90  425.53    52927.85  88888.00
2020-11-27 00:07:18.406 332     15684.87  425.57    52927.89  88888.00
2020-11-27 00:07:18.906 332     15684.87  425.58    52927.89  88888.00
2020-11-27 00:07:19.406 332     15684.87  425.61    52927.89  88888.00
2020-11-27 00:07:19.906 332     15684.87  425.67    52927.93  88888.00
2020-11-27 00:07:20.406 332     15684.84  425.66    52927.91  88888.00
2020-11-27 00:07:20.906 332     15684.78  425.61    52927.86  88888.00
2020-11-27 00:07:21.406 332     15684.77  425.59    52927.91  88888.00
2020-11-27 00:07:21.906 332     15684.76  425.60    52927.93  88888.00
2020-11-27 00:07:22.406 332     15684.73  425.62    52927.91  88888.00
2020-11-27 00:07:22.906 332     15684.79  425.62    52927.96  88888.00
2020-11-27 00:07:23.406 332     15684.76  425.62    52928.00  88888.00
2020-11-27 00:07:23.906 332     15684.79  425.61    52927.99  88888.00
2020-11-27 00:07:24.406 332     15684.80  425.62    52928.00  88888.00
2020-11-27 00:07:24.906 332     15684.77  425.58    52928.01  88888.00
2020-11-27 00:07:25.406 332     15684.77  425.62    52928.02  88888.00
2020-11-27 00:07:25.906 332     15684.77  425.67    52927.99  88888.00
2020-11-27 00:07:26.406 332     15684.70  425.64    52927.97  88888.00
2020-11-27 00:07:26.906 332     15684.70  425.65    52928.01  88888.00
2020-11-27 00:07:27.406 332     15684.71  425.65    52927.99  88888.00
2020-11-27 00:07:27.906 332     15684.72  425.64    52928.05  88888.00
2020-11-27 00:07:28.406 332     15684.72  425.60    52928.11  88888.00
2020-11-27 00:07:28.906 332     15684.76  425.57    52928.16  88888.00
2020-11-27 00:07:29.406 332     15684.77  425.55    52928.14  88888.00
2020-11-27 00:07:29.906 332     15684.72  425.58    52928.10  88888.00
2020-11-27 00:07:30.406 332     15684.73  425.60    52928.09  88888.00
2020-11-27 00:07:30.906 332     15684.77  425.60    52928.08  88888.00
2020-11-27 00:07:31.406 332     15684.73  425.58    52928.11  88888.00
2020-11-27 00:07:31.906 332     15684.71  425.57    52928.13  88888.00
2020-11-27 00:07:32.406 332     15684.75  425.56    52928.10  88888.00
2020-11-27 00:07:32.906 332     15684.72  425.55    52928.11  88888.00
2020-11-27 00:07:33.406 332     15684.72  425.57    52928.10  88888.00
2020-11-27 00:07:33.906 332     15684.78  425.57    52928.14  88888.00
2020-11-27 00:07:34.406 332     15684.77  425.56    52928.10  88888.00
2020-11-27 00:07:34.906 332     15684.78  425.58    52928.05  88888.00
2020-11-27 00:07:35.406 332     15684.75  425.59    52928.03  88888.00
2020-11-27 00:07:35.906 332     15684.80  425.55    52928.01  88888.00
2020-11-27 00:07:36.406 332     15684.80  425.55    52928.10  88888.00
2020-11-27 00:07:36.906 332     15684.77  425.55    52928.13  88888.00
2020-11-27 00:07:37.406 332     15684.79  425.52    52928.05  88888.00
2020-11-27 00:07:37.906 332     15684.78  425.58    52928.05  88888.00
2020-11-27 00:07:38.406 332     15684.78  425.53    52928.03  88888.00
2020-11-27 00:07:38.906 332     15684.84  425.51    52927.99  88888.00
2020-11-27 00:07:39.406 332     15684.81  425.51    52928.00  88888.00
2020-11-27 00:07:39.906 332     15684.77  425.50    52927.95  88888.00
2020-11-27 00:07:40.406 332     15684.78  425.52    52927.94  88888.00
2020-11-27 00:07:40.906 332     15684.77  425.56    52927.98  88888.00
2020-11-27 00:07:41.406 332     15684.72  425.59    52927.91  88888.00
2020-11-27 00:07:41.906 332     15684.71  425.62    52927.96  88888.00
2020-11-27 00:07:42.406 332     15684.66  425.60    52927.92  88888.00
2020-11-27 00:07:42.906 332     15684.66  425.57    52927.93  88888.00
2020-11-27 00:07:43.406 332     15684.68  425.60    52927.93  88888.00
2020-11-27 00:07:43.906 332     15684.69  425.60    52927.93  88888.00
2020-11-27 00:07:44.406 332     15684.66  425.58    52927.93  88888.00
2020-11-27 00:07:44.906 332     15684.64  425.58    52927.97  88888.00
2020-11-27 00:07:45.406 332     15684.63  425.61    52927.94  88888.00
2020-11-27 00:07:45.906 332     15684.66  425.64    52927.89  88888.00
2020-11-27 00:07:46.406 332     15684.67  425.66    52927.90  88888.00
2020-11-27 00:07:46.906 332     15684.67  425.69    52927.89  88888.00
2020-11-27 00:07:47.406 332     15684.75  425.66    52927.87  88888.00
2020-11-27 00:07:47.906 332     15684.79  425.67    52927.85  88888.00
2020-11-27 00:07:48.406 332     15684.73  425.68    52927.85  88888.00
2020-11-27 00:07:48.906 332     15684.67  425.68    52927.86  88888.00
2020-11-27 00:07:49.406 332     15684.67  425.70    52927.86  88888.00
2020-11-27 00:07:49.906 332     15684.71  425.72    52927.83  88888.00
2020-11-27 00:07:50.406 332     15684.71  425.75    52927.82  88888.00
2020-11-27 00:07:50.906 332     15684.72  425.74    52927.83  88888.00
2020-11-27 00:07:51.406 332     15684.72  425.75    52927.85  88888.00
2020-11-27 00:07:51.906 332     15684.70  425.76    52927.88  88888.00
2020-11-27 00:07:52.906 332     15684.69  425.79    52927.86  88888.00
2020-11-27 00:07:53.406 332     15684.72  425.81    52927.85  88888.00
2020-11-27 00:07:53.906 332     15684.75  425.78    52927.82  88888.00
2020-11-27 00:07:54.406 332     15684.75  425.75    52927.76  88888.00
2020-11-27 00:07:54.906 332     15684.75  425.78    52927.80  88888.00
2020-11-27 00:07:55.406 332     15684.79  425.78    52927.79  88888.00
2020-11-27 00:07:55.906 332     15684.82  425.79    52927.83  88888.00
2020-11-27 00:07:56.406 332     15684.86  425.78    52927.87  88888.00
2020-11-27 00:07:56.906 332     15684.82  425.76    52927.87  88888.00
2020-11-27 00:07:57.406 332     15684.82  425.78    52927.80  88888.00
2020-11-27 00:07:57.906 332     15684.81  425.76    52927.78  88888.00
2020-11-27 00:07:58.406 332     15684.85  425.76    52927.77  88888.00
2020-11-27 00:07:58.906 332     15684.87  425.77    52927.82  88888.00
2020-11-27 00:07:59.406 332     15684.88  425.82    52927.81  88888.00
2020-11-27 00:07:59.906 332     15684.93  425.84    52927.85  88888.00
2020-11-27 00:08:00.406 332     15684.91  425.85    52927.80  88888.00
2020-11-27 00:08:00.906 332     15684.89  425.83    52927.80  88888.00
2020-11-27 00:08:01.406 332     15684.90  425.78    52927.79  88888.00
2020-11-27 00:08:01.906 332     15684.86  425.82    52927.72  88888.00
2020-11-27 00:08:02.906 332     15684.93  425.81    52927.78  88888.00
2020-11-27 00:08:03.406 332     15684.91  425.81    52927.82  88888.00
2020-11-27 00:08:03.906 332     15684.95  425.81    52927.83  88888.00
2020-11-27 00:08:04.406 332     15685.00  425.82    52927.83  88888.00
2020-11-27 00:08:04.906 332     15685.00  425.81    52927.90  88888.00
2020-11-27 00:08:05.406 332     15685.02  425.82    52927.93  88888.00
2020-11-27 00:08:05.906 332     15684.99  425.82    52927.87  88888.00
2020-11-27 00:08:06.406 332     15685.02  425.81    52927.89  88888.00
2020-11-27 00:08:06.906 332     15684.99  425.78    52927.90  88888.00
2020-11-27 00:08:07.406 332     15684.98  425.76    52927.87  88888.00
2020-11-27 00:08:07.906 332     15684.95  425.75    52927.85  88888.00
2020-11-27 00:08:08.406 332     15684.97  425.75    52927.79  88888.00
2020-11-27 00:08:08.906 332     15684.98  425.73    52927.82  88888.00
2020-11-27 00:08:09.406 332     15684.98  425.70    52927.87  88888.00
2020-11-27 00:08:09.906 332     15684.97  425.68    52927.83  88888.00
2020-11-27 00:08:10.406 332     15684.99  425.69    52927.80  88888.00
2020-11-27 00:08:10.906 332     15685.00  425.69    52927.85  88888.00
2020-11-27 00:08:11.406 332     15684.96  425.66    52927.83  88888.00
2020-11-27 00:08:11.906 332     15684.97  425.67    52927.88  88888.00
2020-11-27 00:08:12.406 332     15684.96  425.68    52927.90  88888.00
2020-11-27 00:08:12.906 332     15684.95  425.68    52927.87  88888.00
2020-11-27 00:08:13.406 332     15684.97  425.66    52927.88  88888.00
2020-11-27 00:08:13.906 332     15684.99  425.66    52927.93  88888.00
2020-11-27 00:08:14.406 332     15684.98  425.62    52927.96  88888.00
2020-11-27 00:08:14.906 332     15684.96  425.62    52927.94  88888.00
2020-11-27 00:08:15.406 332     15684.90  425.64    52927.92  88888.00
2020-11-27 00:08:15.906 332     15684.91  425.65    52927.94  88888.00
2020-11-27 00:08:16.406 332     15684.88  425.64    52927.98  88888.00
2020-11-27 00:08:16.906 332     15684.87  425.62    52928.01  88888.00
2020-11-27 00:08:17.406 332     15684.85  425.60    52927.97  88888.00
2020-11-27 00:08:17.906 332     15684.85  425.61    52927.99  88888.00
2020-11-27 00:08:18.406 332     15684.80  425.53    52927.99  88888.00
2020-11-27 00:08:18.906 332     15684.77  425.51    52927.96  88888.00
2020-11-27 00:08:19.406 332     15684.72  425.53    52927.95  88888.00
2020-11-27 00:08:19.906 332     15684.73  425.53    52928.03  88888.00
2020-11-27 00:08:20.406 332     15684.77  425.52    52928.10  88888.00
2020-11-27 00:08:20.906 332     15684.75  425.51    52928.08  88888.00
2020-11-27 00:08:21.406 332     15684.77  425.50    52928.07  88888.00
2020-11-27 00:08:21.906 332     15684.77  425.49    52927.98  88888.00
2020-11-27 00:08:22.406 332     15684.77  425.49    52928.01  88888.00
2020-11-27 00:08:22.906 332     15684.72  425.46    52928.06  88888.00
2020-11-27 00:08:23.406 332     15684.67  425.48    52928.03  88888.00
2020-11-27 00:08:24.406 332     15684.61  425.46    52928.03  88888.00
2020-11-27 00:08:24.906 332     15684.63  425.46    52928.03  88888.00
2020-11-27 00:08:25.406 332     15684.60  425.47    52928.07  88888.00
2020-11-27 00:08:25.906 332     15684.57  425.44    52928.02  88888.00
2020-11-27 00:08:26.406 332     15684.50  425.47    52928.05  88888.00
2020-11-27 00:08:26.906 332     15684.49  425.46    52928.03  88888.00
2020-11-27 00:08:27.406 332     15684.52  425.43    52928.05  88888.00
2020-11-27 00:08:27.906 332     15684.51  425.42    52928.06  88888.00
2020-11-27 00:08:28.406 332     15684.48  425.39    52928.00  88888.00
2020-11-27 00:08:28.906 332     15684.50  425.43    52927.97  88888.00
2020-11-27 00:08:29.406 332     15684.45  425.44    52927.94  88888.00
2020-11-27 00:08:29.906 332     15684.46  425.40    52927.94  88888.00
2020-11-27 00:08:30.406 332     15684.50  425.42    52927.93  88888.00
2020-11-27 00:08:30.906 332     15684.41  425.40    52927.88  88888.00
2020-11-27 00:08:31.406 332     15684.41  425.36    52927.90  88888.00
2020-11-27 00:08:31.906 332     15684.48  425.36    52927.86  88888.00
2020-11-27 00:08:32.406 332     15684.44  425.38    52927.83  88888.00
2020-11-27 00:08:32.906 332     15684.37  425.40    52927.89  88888.00
2020-11-27 00:08:33.406 332     15684.40  425.35    52927.89  88888.00
2020-11-27 00:08:34.406 332     15684.44  425.34    52927.94  88888.00
2020-11-27 00:08:34.906 332     15684.45  425.34    52927.91  88888.00
2020-11-27 00:08:35.406 332     15684.44  425.34    52927.90  88888.00
2020-11-27 00:08:35.906 332     15684.44  425.38    52927.88  88888.00
2020-11-27 00:08:36.406 332     15684.45  425.39    52927.87  88888.00
2020-11-27 00:08:36.906 332     15684.40  425.36    52927.91  88888.00
2020-11-27 00:08:37.406 332     15684.44  425.34    52927.91  88888.00
2020-11-27 00:08:37.906 332     15684.40  425.32    52927.88  88888.00
2020-11-27 00:08:38.406 332     15684.36  425.30    52927.87  88888.00
2020-11-27 00:08:38.906 332     15684.34  425.25    52927.87  88888.00
2020-11-27 00:08:39.406 332     15684.34  425.26    52927.80  88888.00
2020-11-27 00:08:39.906 332     15684.34  425.27    52927.80  88888.00
2020-11-27 00:08:40.406 332     15684.37  425.32    52927.82  88888.00
2020-11-27 00:08:40.906 332     15684.36  425.33    52927.81  88888.00
2020-11-27 00:08:41.406 332     15684.42  425.31    52927.79  88888.00
2020-11-27 00:08:41.906 332     15684.42  425.24    52927.83  88888.00
2020-11-27 00:08:42.406 332     15684.36  425.25    52927.86  88888.00
2020-11-27 00:08:42.906 332     15684.41  425.27    52927.82  88888.00
2020-11-27 00:08:43.406 332     15684.40  425.25    52927.70  88888.00
2020-11-27 00:08:43.906 332     15684.36  425.23    52927.60  88888.00
2020-11-27 00:08:44.406 332     15684.36  425.27    52927.60  88888.00
2020-11-27 00:08:44.906 332     15684.35  425.29    52927.58  88888.00
2020-11-27 00:08:45.406 332     15684.36  425.29    52927.67  88888.00
2020-11-27 00:08:45.906 332     15684.33  425.27    52927.71  88888.00
2020-11-27 00:08:46.406 332     15684.31  425.27    52927.64  88888.00
2020-11-27 00:08:46.906 332     15684.33  425.25    52927.57  88888.00
2020-11-27 00:08:47.406 332     15684.32  425.26    52927.53  88888.00
2020-11-27 00:08:47.906 332     15684.31  425.30    52927.51  88888.00
2020-11-27 00:08:48.406 332     15684.34  425.27    52927.53  88888.00
2020-11-27 00:08:48.906 332     15684.34  425.23    52927.50  88888.00
2020-11-27 00:08:49.406 332     15684.37  425.26    52927.59  88888.00
2020-11-27 00:08:49.906 332     15684.42  425.30    52927.62  88888.00
2020-11-27 00:08:50.406 332     15684.40  425.29    52927.53  88888.00
2020-11-27 00:08:50.906 332     15684.37  425.30    52927.44  88888.00
2020-11-27 00:08:51.406 332     15684.41  425.32    52927.45  88888.00
2020-11-27 00:08:51.906 332     15684.43  425.30    52927.42  88888.00
2020-11-27 00:08:52.406 332     15684.45  425.29    52927.42  88888.00
2020-11-27 00:08:52.906 332     15684.43  425.30    52927.40  88888.00
2020-11-27 00:08:53.406 332     15684.41  425.32    52927.38  88888.00
2020-11-27 00:08:53.906 332     15684.42  425.32    52927.34  88888.00
2020-11-27 00:08:54.406 332     15684.42  425.35    52927.34  88888.00
2020-11-27 00:08:54.906 332     15684.45  425.33    52927.38  88888.00
2020-11-27 00:08:55.406 332     15684.45  425.32    52927.41  88888.00
2020-11-27 00:08:55.906 332     15684.49  425.30    52927.44  88888.00
2020-11-27 00:08:56.406 332     15684.49  425.33    52927.42  88888.00
2020-11-27 00:08:56.906 332     15684.52  425.35    52927.41  88888.00
2020-11-27 00:08:57.406 332     15684.46  425.38    52927.40  88888.00
2020-11-27 00:08:57.906 332     15684.46  425.40    52927.35  88888.00
2020-11-27 00:08:58.406 332     15684.52  425.38    52927.25  88888.00
2020-11-27 00:08:58.906 332     15684.53  425.35    52927.22  88888.00
2020-11-27 00:08:59.406 332     15684.55  425.41    52927.26  88888.00
2020-11-27 00:08:59.906 332     15684.58  425.39    52927.26  88888.00
2020-11-27 00:09:00.406 332     15684.62  425.35    52927.29  88888.00
2020-11-27 00:09:00.906 332     15684.63  425.33    52927.35  88888.00
2020-11-27 00:09:01.406 332     15684.64  425.36    52927.29  88888.00
2020-11-27 00:09:01.906 332     15684.73  425.40    52927.25  88888.00
2020-11-27 00:09:02.406 332     15684.73  425.39    52927.28  88888.00
2020-11-27 00:09:02.906 332     15684.77  425.38    52927.28  88888.00
2020-11-27 00:09:03.406 332     15684.79  425.36    52927.24  88888.00
2020-11-27 00:09:03.906 332     15684.81  425.38    52927.24  88888.00
2020-11-27 00:09:04.406 332     15684.86  425.38    52927.21  88888.00
2020-11-27 00:09:04.906 332     15684.88  425.36    52927.19  88888.00
2020-11-27 00:09:05.906 332     15684.93  425.36    52927.24  88888.00
2020-11-27 00:09:06.406 332     15684.95  425.39    52927.24  88888.00
2020-11-27 00:09:06.906 332     15685.02  425.41    52927.20  88888.00
2020-11-27 00:09:07.406 332     15685.03  425.41    52927.26  88888.00
2020-11-27 00:09:07.906 332     15685.07  425.43    52927.21  88888.00
2020-11-27 00:09:08.406 332     15685.15  425.43    52927.10  88888.00
2020-11-27 00:09:08.906 332     15685.15  425.39    52927.07  88888.00
2020-11-27 00:09:09.406 332     15685.15  425.36    52927.06  88888.00
2020-11-27 00:09:09.906 332     15685.20  425.33    52927.06  88888.00
2020-11-27 00:09:10.406 332     15685.22  425.35    52927.06  88888.00
2020-11-27 00:09:10.906 332     15685.17  425.33    52927.11  88888.00
2020-11-27 00:09:11.406 332     15685.24  425.35    52927.10  88888.00
2020-11-27 00:09:11.906 332     15685.22  425.35    52926.96  88888.00
2020-11-27 00:09:12.406 332     15685.24  425.33    52926.96  88888.00
2020-11-27 00:09:12.906 332     15685.25  425.33    52926.95  88888.00
2020-11-27 00:09:13.406 332     15685.26  425.33    52926.91  88888.00
2020-11-27 00:09:13.906 332     15685.30  425.32    52926.91  88888.00
2020-11-27 00:09:14.406 332     15685.29  425.27    52926.97  88888.00
2020-11-27 00:09:14.906 332     15685.29  425.32    52926.94  88888.00
2020-11-27 00:09:15.406 332     15685.29  425.33    52926.89  88888.00
2020-11-27 00:09:15.906 332     15685.31  425.31    52926.80  88888.00
2020-11-27 00:09:16.406 332     15685.33  425.25    52926.78  88888.00
2020-11-27 00:09:16.906 332     15685.32  425.21    52926.84  88888.00
2020-11-27 00:09:17.406 332     15685.27  425.22    52926.85  88888.00
2020-11-27 00:09:17.906 332     15685.24  425.18    52926.85  88888.00
2020-11-27 00:09:18.406 332     15685.29  425.20    52926.85  88888.00
2020-11-27 00:09:18.906 332     15685.30  425.22    52926.80  88888.00
2020-11-27 00:09:19.406 332     15685.29  425.20    52926.86  88888.00
2020-11-27 00:09:19.906 332     15685.27  425.22    52926.84  88888.00
2020-11-27 00:09:20.406 332     15685.24  425.17    52926.75  88888.00
2020-11-27 00:09:20.906 332     15685.27  425.15    52926.76  88888.00
2020-11-27 00:09:21.406 332     15685.24  425.10    52926.78  88888.00
2020-11-27 00:09:21.906 332     15685.27  425.10    52926.82  88888.00
2020-11-27 00:09:22.406 332     15685.30  425.12    52926.82  88888.00
2020-11-27 00:09:22.906 332     15685.30  425.13    52926.80  88888.00
2020-11-27 00:09:23.406 332     15685.27  425.14    52926.81  88888.00
2020-11-27 00:09:23.906 332     15685.25  425.12    52926.80  88888.00
2020-11-27 00:09:24.406 332     15685.25  425.13    52926.77  88888.00
2020-11-27 00:09:24.906 332     15685.21  425.13    52926.76  88888.00
2020-11-27 00:09:25.406 332     15685.14  425.08    52926.74  88888.00
2020-11-27 00:09:25.906 332     15685.13  425.04    52926.76  88888.00
2020-11-27 00:09:26.406 332     15685.14  425.04    52926.80  88888.00
2020-11-27 00:09:26.906 332     15685.13  425.06    52926.78  88888.00
2020-11-27 00:09:27.406 332     15685.14  425.09    52926.77  88888.00
2020-11-27 00:09:27.906 332     15685.11  425.03    52926.79  88888.00
2020-11-27 00:09:28.406 332     15685.09  424.98    52926.84  88888.00
2020-11-27 00:09:28.906 332     15685.03  425.00    52926.79  88888.00
2020-11-27 00:09:29.406 332     15685.02  425.03    52926.73  88888.00
2020-11-27 00:09:29.906 332     15685.02  424.97    52926.75  88888.00
2020-11-27 00:09:30.406 332     15684.95  424.95    52926.75  88888.00
2020-11-27 00:09:30.906 332     15684.95  424.96    52926.78  88888.00
2020-11-27 00:09:31.406 332     15684.91  424.98    52926.84  88888.00
2020-11-27 00:09:31.906 332     15684.89  424.97    52926.92  88888.00
2020-11-27 00:09:32.406 332     15684.91  424.96    52926.97  88888.00
2020-11-27 00:09:32.906 332     15684.88  424.95    52926.95  88888.00
2020-11-27 00:09:33.406 332     15684.88  424.90    52926.95  88888.00
2020-11-27 00:09:33.906 332     15684.88  424.83    52926.95  88888.00
2020-11-27 00:09:34.406 332     15684.86  424.84    52926.92  88888.00
2020-11-27 00:09:34.906 332     15684.84  424.86    52926.95  88888.00
2020-11-27 00:09:35.406 332     15684.85  424.84    52926.93  88888.00
2020-11-27 00:09:35.906 332     15684.86  424.87    52926.98  88888.00
2020-11-27 00:09:36.406 332     15684.84  424.87    52927.05  88888.00
2020-11-27 00:09:36.906 332     15684.87  424.86    52927.05  88888.00
2020-11-27 00:09:37.406 332     15684.85  424.83    52927.07  88888.00
2020-11-27 00:09:37.906 332     15684.76  424.81    52927.01  88888.00
2020-11-27 00:09:38.406 332     15684.81  424.84    52927.04  88888.00
2020-11-27 00:09:38.906 332     15684.82  424.86    52927.10  88888.00
2020-11-27 00:09:39.406 332     15684.73  424.81    52927.12  88888.00
2020-11-27 00:09:39.906 332     15684.72  424.79    52927.14  88888.00
2020-11-27 00:09:40.406 332     15684.70  424.81    52927.11  88888.00
2020-11-27 00:09:40.906 332     15684.68  424.78    52927.11  88888.00
2020-11-27 00:09:41.406 332     15684.70  424.80    52927.09  88888.00
2020-11-27 00:09:41.906 332     15684.68  424.82    52927.09  88888.00
2020-11-27 00:09:42.406 332     15684.61  424.83    52927.05  88888.00
2020-11-27 00:09:42.906 332     15684.62  424.83    52927.06  88888.00
2020-11-27 00:09:43.406 332     15684.63  424.86    52927.06  88888.00
2020-11-27 00:09:43.906 332     15684.59  424.83    52927.04  88888.00
2020-11-27 00:09:44.406 332     15684.53  424.82    52927.06  88888.00
2020-11-27 00:09:44.906 332     15684.53  424.81    52927.02  88888.00
2020-11-27 00:09:45.406 332     15684.53  424.80    52927.01  88888.00
2020-11-27 00:09:45.907 332     15684.54  424.83    52927.08  88888.00
2020-11-27 00:09:46.407 332     15684.54  424.83    52927.10  88888.00
2020-11-27 00:09:46.907 332     15684.53  424.79    52927.07  88888.00
2020-11-27 00:09:47.407 332     15684.55  424.77    52927.02  88888.00
2020-11-27 00:09:47.907 332     15684.54  424.77    52927.06  88888.00
2020-11-27 00:09:48.407 332     15684.55  424.84    52927.10  88888.00
2020-11-27 00:09:48.907 332     15684.52  424.87    52927.08  88888.00
2020-11-27 00:09:49.407 332     15684.44  424.83    52927.12  88888.00
2020-11-27 00:09:49.907 332     15684.48  424.86    52927.11  88888.00
2020-11-27 00:09:50.407 332     15684.53  424.83    52927.09  88888.00
2020-11-27 00:09:50.907 332     15684.51  424.86    52927.08  88888.00
2020-11-27 00:09:51.407 332     15684.46  424.89    52927.05  88888.00
2020-11-27 00:09:51.907 332     15684.52  424.88    52927.08  88888.00
2020-11-27 00:09:52.407 332     15684.52  424.86    52927.06  88888.00
2020-11-27 00:09:52.907 332     15684.50  424.87    52927.09  88888.00
2020-11-27 00:09:53.407 332     15684.46  424.87    52927.13  88888.00
2020-11-27 00:09:53.907 332     15684.45  424.89    52927.10  88888.00
2020-11-27 00:09:54.407 332     15684.45  424.86    52927.10  88888.00
2020-11-27 00:09:54.907 332     15684.43  424.87    52927.00  88888.00
2020-11-27 00:09:55.407 332     15684.48  424.89    52927.04  88888.00
2020-11-27 00:09:55.907 332     15684.46  424.92    52927.07  88888.00
2020-11-27 00:09:56.407 332     15684.48  424.89    52927.07  88888.00
2020-11-27 00:09:56.907 332     15684.42  424.90    52927.00  88888.00
2020-11-27 00:09:57.407 332     15684.40  424.91    52927.00  88888.00
2020-11-27 00:09:57.907 332     15684.43  424.89    52927.04  88888.00
2020-11-27 00:09:58.407 332     15684.44  424.88    52927.06  88888.00
2020-11-27 00:09:58.907 332     15684.46  424.88    52927.04  88888.00
2020-11-27 00:09:59.407 332     15684.49  424.88    52927.01  88888.00
2020-11-27 00:09:59.907 332     15684.46  424.91    52927.08  88888.00
2020-11-27 00:10:00.407 332     15684.44  424.89    52927.01  88888.00
2020-11-27 00:10:00.907 332     15684.40  424.90    52926.96  88888.00
2020-11-27 00:10:01.407 332     15684.35  424.88    52926.95  88888.00
2020-11-27 00:10:01.907 332     15684.35  424.90    52926.91  88888.00
2020-11-27 00:10:02.407 332     15684.35  424.88    52926.96  88888.00
2020-11-27 00:10:02.907 332     15684.39  424.87    52927.00  88888.00
2020-11-27 00:10:03.407 332     15684.40  424.90    52926.96  88888.00
2020-11-27 00:10:03.907 332     15684.39  424.92    52926.98  88888.00
2020-11-27 00:10:04.407 332     15684.33  424.91    52926.96  88888.00
2020-11-27 00:10:04.907 332     15684.31  424.91    52926.94  88888.00
2020-11-27 00:10:05.407 332     15684.34  424.92    52926.98  88888.00
2020-11-27 00:10:05.907 332     15684.37  424.91    52926.99  88888.00
2020-11-27 00:10:06.407 332     15684.41  424.88    52926.94  88888.00
2020-11-27 00:10:06.907 332     15684.41  424.89    52926.93  88888.00
2020-11-27 00:10:07.407 332     15684.39  424.91    52926.89  88888.00
2020-11-27 00:10:07.907 332     15684.34  424.91    52926.88  88888.00
2020-11-27 00:10:08.407 332     15684.33  424.91    52926.87  88888.00
2020-11-27 00:10:08.907 332     15684.36  424.91    52926.82  88888.00
2020-11-27 00:10:09.407 332     15684.41  424.92    52926.87  88888.00
2020-11-27 00:10:09.907 332     15684.42  424.95    52926.85  88888.00
2020-11-27 00:10:10.407 332     15684.40  424.93    52926.84  88888.00
2020-11-27 00:10:10.907 332     15684.36  424.92    52926.77  88888.00
2020-11-27 00:10:11.407 332     15684.37  424.93    52926.70  88888.00
2020-11-27 00:10:11.907 332     15684.43  424.91    52926.71  88888.00
2020-11-27 00:10:12.407 332     15684.45  424.92    52926.73  88888.00
2020-11-27 00:10:12.907 332     15684.45  424.96    52926.75  88888.00
2020-11-27 00:10:13.407 332     15684.50  424.96    52926.74  88888.00
2020-11-27 00:10:13.907 332     15684.48  424.98    52926.70  88888.00
2020-11-27 00:10:14.407 332     15684.50  424.97    52926.71  88888.00
2020-11-27 00:10:14.907 332     15684.54  424.98    52926.76  88888.00
2020-11-27 00:10:15.407 332     15684.48  424.97    52926.76  88888.00
2020-11-27 00:10:15.907 332     15684.49  424.99    52926.70  88888.00
2020-11-27 00:10:16.407 332     15684.52  425.05    52926.74  88888.00
2020-11-27 00:10:16.907 332     15684.52  425.09    52926.69  88888.00
2020-11-27 00:10:17.407 332     15684.52  425.12    52926.67  88888.00
2020-11-27 00:10:17.907 332     15684.54  425.10    52926.67  88888.00
2020-11-27 00:10:18.907 332     15684.52  425.14    52926.56  88888.00
2020-11-27 00:10:19.407 332     15684.55  425.16    52926.54  88888.00
2020-11-27 00:10:19.907 332     15684.53  425.12    52926.50  88888.00
2020-11-27 00:10:20.407 332     15684.60  425.10    52926.52  88888.00
2020-11-27 00:10:20.907 332     15684.62  425.13    52926.55  88888.00
2020-11-27 00:10:21.407 332     15684.61  425.16    52926.62  88888.00
2020-11-27 00:10:21.907 332     15684.69  425.17    52926.69  88888.00
2020-11-27 00:10:22.407 332     15684.67  425.14    52926.69  88888.00
2020-11-27 00:10:22.907 332     15684.63  425.14    52926.66  88888.00
2020-11-27 00:10:23.407 332     15684.69  425.13    52926.67  88888.00
2020-11-27 00:10:23.907 332     15684.69  425.20    52926.59  88888.00
2020-11-27 00:10:24.407 332     15684.70  425.22    52926.57  88888.00
2020-11-27 00:10:24.907 332     15684.73  425.20    52926.57  88888.00
2020-11-27 00:10:25.407 332     15684.77  425.23    52926.54  88888.00
2020-11-27 00:10:25.907 332     15684.81  425.25    52926.49  88888.00
2020-11-27 00:10:26.407 332     15684.82  425.29    52926.50  88888.00
2020-11-27 00:10:26.907 332     15684.88  425.27    52926.56  88888.00
2020-11-27 00:10:27.407 332     15684.85  425.29    52926.48  88888.00
2020-11-27 00:10:27.907 332     15684.84  425.27    52926.43  88888.00
2020-11-27 00:10:28.407 332     15684.85  425.27    52926.52  88888.00
2020-11-27 00:10:28.907 332     15684.89  425.29    52926.52  88888.00
2020-11-27 00:10:29.407 332     15684.90  425.32    52926.57  88888.00
2020-11-27 00:10:29.907 332     15684.88  425.30    52926.50  88888.00
2020-11-27 00:10:30.407 332     15684.86  425.29    52926.48  88888.00
2020-11-27 00:10:30.907 332     15684.90  425.29    52926.50  88888.00
2020-11-27 00:10:31.407 332     15684.90  425.32    52926.50  88888.00
2020-11-27 00:10:31.907 332     15684.98  425.32    52926.45  88888.00
2020-11-27 00:10:32.407 332     15685.06  425.32    52926.40  88888.00
2020-11-27 00:10:32.907 332     15685.04  425.31    52926.39  88888.00
2020-11-27 00:10:33.407 332     15685.00  425.31    52926.36  88888.00
2020-11-27 00:10:33.907 332     15685.00  425.32    52926.39  88888.00
2020-11-27 00:10:34.407 332     15684.99  425.33    52926.40  88888.00
2020-11-27 00:10:34.907 332     15685.04  425.32    52926.44  88888.00
2020-11-27 00:10:35.407 332     15685.02  425.32    52926.46  88888.00
2020-11-27 00:10:35.907 332     15685.02  425.32    52926.49  88888.00
2020-11-27 00:10:36.407 332     15685.05  425.27    52926.49  88888.00
2020-11-27 00:10:36.907 332     15685.08  425.24    52926.46  88888.00
2020-11-27 00:10:37.407 332     15685.05  425.25    52926.49  88888.00
2020-11-27 00:10:37.907 332     15685.04  425.26    52926.48  88888.00
2020-11-27 00:10:38.407 332     15685.05  425.25    52926.47  88888.00
2020-11-27 00:10:38.907 332     15685.05  425.24    52926.47  88888.00
2020-11-27 00:10:39.407 332     15685.04  425.23    52926.44  88888.00
2020-11-27 00:10:39.907 332     15685.07  425.22    52926.44  88888.00
2020-11-27 00:10:40.407 332     15685.13  425.23    52926.48  88888.00
2020-11-27 00:10:40.907 332     15685.02  425.20    52926.48  88888.00
2020-11-27 00:10:41.407 332     15685.04  425.14    52926.50  88888.00
2020-11-27 00:10:41.907 332     15685.07  425.15    52926.48  88888.00
2020-11-27 00:10:42.407 332     15685.08  425.14    52926.50  88888.00
2020-11-27 00:10:42.907 332     15685.11  425.13    52926.46  88888.00
2020-11-27 00:10:43.407 332     15685.07  425.14    52926.51  88888.00
2020-11-27 00:10:43.907 332     15685.06  425.10    52926.50  88888.00
2020-11-27 00:10:44.407 332     15685.04  425.10    52926.50  88888.00
2020-11-27 00:10:44.907 332     15685.02  425.07    52926.50  88888.00
2020-11-27 00:10:45.407 332     15685.02  425.06    52926.53  88888.00
2020-11-27 00:10:45.907 332     15685.04  425.00    52926.49  88888.00
2020-11-27 00:10:46.407 332     15685.05  424.97    52926.45  88888.00
2020-11-27 00:10:46.907 332     15685.04  424.99    52926.47  88888.00
2020-11-27 00:10:47.407 332     15685.08  425.04    52926.44  88888.00
2020-11-27 00:10:47.907 332     15685.02  425.00    52926.47  88888.00
2020-11-27 00:10:48.407 332     15685.03  424.96    52926.50  88888.00
2020-11-27 00:10:48.907 332     15684.99  424.97    52926.49  88888.00
2020-11-27 00:10:49.407 332     15684.99  424.98    52926.58  88888.00
2020-11-27 00:10:49.907 332     15685.02  425.00    52926.56  88888.00
2020-11-27 00:10:50.407 332     15684.99  425.05    52926.53  88888.00
2020-11-27 00:10:50.907 332     15684.98  425.04    52926.55  88888.00
2020-11-27 00:10:51.407 332     15684.98  425.01    52926.54  88888.00
2020-11-27 00:10:51.907 332     15684.98  424.97    52926.50  88888.00
2020-11-27 00:10:52.407 332     15685.03  424.95    52926.54  88888.00
2020-11-27 00:10:52.907 332     15684.99  424.95    52926.56  88888.00
2020-11-27 00:10:53.407 332     15685.00  424.95    52926.59  88888.00
2020-11-27 00:10:53.907 332     15685.04  424.89    52926.59  88888.00
2020-11-27 00:10:54.407 332     15685.07  424.92    52926.60  88888.00
2020-11-27 00:10:54.907 332     15685.05  424.88    52926.58  88888.00
2020-11-27 00:10:55.407 332     15685.03  424.89    52926.59  88888.00
2020-11-27 00:10:55.907 332     15685.04  424.91    52926.60  88888.00
2020-11-27 00:10:56.407 332     15685.05  424.89    52926.62  88888.00
2020-11-27 00:10:56.907 332     15685.05  424.90    52926.66  88888.00
2020-11-27 00:10:57.407 332     15685.03  424.89    52926.70  88888.00
2020-11-27 00:10:57.907 332     15684.88  424.92    52926.74  88888.00
2020-11-27 00:10:58.407 332     15684.91  424.92    52926.71  88888.00
2020-11-27 00:10:58.907 332     15684.98  424.89    52926.65  88888.00
2020-11-27 00:10:59.407 332     15684.97  424.91    52926.62  88888.00
2020-11-27 00:11:00.407 332     15684.93  424.92    52926.66  88888.00
2020-11-27 00:11:00.907 332     15684.96  424.90    52926.66  88888.00
2020-11-27 00:11:01.407 332     15684.94  424.88    52926.70  88888.00
2020-11-27 00:11:01.907 332     15684.91  424.88    52926.67  88888.00
2020-11-27 00:11:02.407 332     15684.91  424.90    52926.72  88888.00
2020-11-27 00:11:02.907 332     15684.93  424.90    52926.76  88888.00
2020-11-27 00:11:03.407 332     15684.95  424.88    52926.73  88888.00
2020-11-27 00:11:03.907 332     15684.91  424.87    52926.76  88888.00
2020-11-27 00:11:04.407 332     15684.90  424.87    52926.70  88888.00
2020-11-27 00:11:04.907 332     15684.87  424.91    52926.72  88888.00
2020-11-27 00:11:05.407 332     15684.85  424.95    52926.70  88888.00
2020-11-27 00:11:05.907 332     15684.81  424.98    52926.71  88888.00
2020-11-27 00:11:06.407 332     15684.76  425.00    52926.77  88888.00
2020-11-27 00:11:06.907 332     15684.75  424.99    52926.77  88888.00
2020-11-27 00:11:07.407 332     15684.76  424.96    52926.74  88888.00
2020-11-27 00:11:07.907 332     15684.78  425.01    52926.78  88888.00
2020-11-27 00:11:08.407 332     15684.77  425.05    52926.74  88888.00
2020-11-27 00:11:08.907 332     15684.78  425.01    52926.74  88888.00
2020-11-27 00:11:09.407 332     15684.78  425.00    52926.79  88888.00
2020-11-27 00:11:10.407 332     15684.68  425.06    52926.80  88888.00
2020-11-27 00:11:10.907 332     15684.63  425.09    52926.78  88888.00
2020-11-27 00:11:11.407 332     15684.67  425.13    52926.75  88888.00
2020-11-27 00:11:11.907 332     15684.68  425.16    52926.69  88888.00
2020-11-27 00:11:12.407 332     15684.63  425.15    52926.66  88888.00
2020-11-27 00:11:12.907 332     15684.59  425.12    52926.70  88888.00
2020-11-27 00:11:13.407 332     15684.62  425.15    52926.72  88888.00
2020-11-27 00:11:13.907 332     15684.66  425.15    52926.64  88888.00
2020-11-27 00:11:14.407 332     15684.62  425.14    52926.62  88888.00
2020-11-27 00:11:14.907 332     15684.62  425.15    52926.68  88888.00
2020-11-27 00:11:15.407 332     15684.59  425.18    52926.56  88888.00
2020-11-27 00:11:15.907 332     15684.59  425.15    52926.58  88888.00
2020-11-27 00:11:16.407 332     15684.64  425.17    52926.62  88888.00
2020-11-27 00:11:16.907 332     15684.67  425.20    52926.58  88888.00
2020-11-27 00:11:17.407 332     15684.61  425.17    52926.58  88888.00
2020-11-27 00:11:17.907 332     15684.59  425.20    52926.62  88888.00
2020-11-27 00:11:18.407 332     15684.63  425.18    52926.60  88888.00
2020-11-27 00:11:18.907 332     15684.60  425.22    52926.64  88888.00
2020-11-27 00:11:19.407 332     15684.57  425.22    52926.66  88888.00
2020-11-27 00:11:19.907 332     15684.59  425.24    52926.62  88888.00
2020-11-27 00:11:20.407 332     15684.59  425.24    52926.62  88888.00
2020-11-27 00:11:20.907 332     15684.55  425.24    52926.55  88888.00
2020-11-27 00:11:21.407 332     15684.57  425.18    52926.50  88888.00
2020-11-27 00:11:21.907 332     15684.58  425.16    52926.46  88888.00
2020-11-27 00:11:22.407 332     15684.61  425.20    52926.52  88888.00
2020-11-27 00:11:22.907 332     15684.64  425.23    52926.53  88888.00
2020-11-27 00:11:23.407 332     15684.71  425.17    52926.51  88888.00
2020-11-27 00:11:23.907 332     15684.69  425.17    52926.53  88888.00
2020-11-27 00:11:24.407 332     15684.70  425.23    52926.53  88888.00
2020-11-27 00:11:24.907 332     15684.70  425.24    52926.53  88888.00
2020-11-27 00:11:25.407 332     15684.76  425.24    52926.51  88888.00
2020-11-27 00:11:25.907 332     15684.80  425.26    52926.47  88888.00
2020-11-27 00:11:26.407 332     15684.87  425.29    52926.48  88888.00
2020-11-27 00:11:26.907 332     15684.82  425.30    52926.44  88888.00
2020-11-27 00:11:27.407 332     15684.80  425.31    52926.46  88888.00
2020-11-27 00:11:27.907 332     15684.85  425.32    52926.48  88888.00
2020-11-27 00:11:28.407 332     15684.85  425.32    52926.45  88888.00
2020-11-27 00:11:28.907 332     15684.82  425.33    52926.41  88888.00
2020-11-27 00:11:29.407 332     15684.89  425.30    52926.45  88888.00
2020-11-27 00:11:29.907 332     15684.94  425.30    52926.45  88888.00
2020-11-27 00:11:30.407 332     15684.87  425.29    52926.50  88888.00
2020-11-27 00:11:30.907 332     15684.86  425.26    52926.51  88888.00
2020-11-27 00:11:31.407 332     15684.85  425.30    52926.47  88888.00
2020-11-27 00:11:31.907 332     15684.88  425.34    52926.52  88888.00
2020-11-27 00:11:32.407 332     15684.91  425.34    52926.53  88888.00
2020-11-27 00:11:32.907 332     15684.98  425.34    52926.51  88888.00
2020-11-27 00:11:33.407 332     15684.96  425.38    52926.44  88888.00
2020-11-27 00:11:33.907 332     15684.94  425.39    52926.45  88888.00
2020-11-27 00:11:34.407 332     15684.96  425.35    52926.45  88888.00
2020-11-27 00:11:34.907 332     15685.00  425.35    52926.38  88888.00
2020-11-27 00:11:35.407 332     15685.03  425.35    52926.41  88888.00
2020-11-27 00:11:35.907 332     15684.97  425.38    52926.45  88888.00
2020-11-27 00:11:36.407 332     15684.98  425.39    52926.47  88888.00
2020-11-27 00:11:36.907 332     15684.97  425.34    52926.48  88888.00
2020-11-27 00:11:37.407 332     15684.96  425.30    52926.44  88888.00
2020-11-27 00:11:37.907 332     15684.94  425.34    52926.44  88888.00
2020-11-27 00:11:38.407 332     15684.97  425.33    52926.43  88888.00
2020-11-27 00:11:38.907 332     15684.97  425.32    52926.41  88888.00
2020-11-27 00:11:39.407 332     15684.90  425.36    52926.52  88888.00
2020-11-27 00:11:39.907 332     15684.90  425.40    52926.56  88888.00
2020-11-27 00:11:40.407 332     15684.91  425.44    52926.52  88888.00
2020-11-27 00:11:40.907 332     15684.89  425.44    52926.50  88888.00
2020-11-27 00:11:41.407 332     15684.85  425.46    52926.50  88888.00
2020-11-27 00:11:41.907 332     15684.87  425.44    52926.53  88888.00
2020-11-27 00:11:42.407 332     15684.87  425.47    52926.54  88888.00
2020-11-27 00:11:42.907 332     15684.84  425.46    52926.55  88888.00
2020-11-27 00:11:43.407 332     15684.86  425.48    52926.62  88888.00
2020-11-27 00:11:43.907 332     15684.85  425.47    52926.64  88888.00
2020-11-27 00:11:44.407 332     15684.82  425.43    52926.60  88888.00
2020-11-27 00:11:44.907 332     15684.79  425.44    52926.68  88888.00
2020-11-27 00:11:45.407 332     15684.82  425.49    52926.67  88888.00
2020-11-27 00:11:45.907 332     15684.84  425.51    52926.64  88888.00
2020-11-27 00:11:46.407 332     15684.80  425.53    52926.64  88888.00
2020-11-27 00:11:46.907 332     15684.77  425.55    52926.65  88888.00
2020-11-27 00:11:47.407 332     15684.73  425.53    52926.67  88888.00
2020-11-27 00:11:47.907 332     15684.80  425.53    52926.65  88888.00
2020-11-27 00:11:48.407 332     15684.79  425.55    52926.61  88888.00
2020-11-27 00:11:48.907 332     15684.79  425.56    52926.65  88888.00
2020-11-27 00:11:49.407 332     15684.78  425.56    52926.62  88888.00
2020-11-27 00:11:49.907 332     15684.71  425.60    52926.65  88888.00
2020-11-27 00:11:50.407 332     15684.71  425.60    52926.67  88888.00
2020-11-27 00:11:50.907 332     15684.70  425.59    52926.66  88888.00
2020-11-27 00:11:51.907 332     15684.78  425.51    52926.62  88888.00
2020-11-27 00:11:52.407 332     15684.84  425.52    52926.65  88888.00
2020-11-27 00:11:52.907 332     15684.78  425.56    52926.66  88888.00
2020-11-27 00:11:53.407 332     15684.77  425.52    52926.75  88888.00
2020-11-27 00:11:53.907 332     15684.75  425.52    52926.77  88888.00
2020-11-27 00:11:54.407 332     15684.72  425.56    52926.76  88888.00
2020-11-27 00:11:54.907 332     15684.72  425.56    52926.75  88888.00
2020-11-27 00:11:55.407 332     15684.73  425.53    52926.77  88888.00
2020-11-27 00:11:55.907 332     15684.76  425.51    52926.74  88888.00
2020-11-27 00:11:56.407 332     15684.73  425.52    52926.76  88888.00
2020-11-27 00:11:56.907 332     15684.71  425.57    52926.85  88888.00
2020-11-27 00:11:57.407 332     15684.73  425.57    52926.81  88888.00
2020-11-27 00:11:57.907 332     15684.73  425.55    52926.79  88888.00
2020-11-27 00:11:58.407 332     15684.71  425.51    52926.75  88888.00
2020-11-27 00:11:58.907 332     15684.73  425.51    52926.75  88888.00
2020-11-27 00:11:59.907 332     15684.75  425.51    52926.75  88888.00
2020-11-27 00:12:00.407 332     15684.68  425.53    52926.74  88888.00
2020-11-27 00:12:00.907 332     15684.66  425.53    52926.77  88888.00
2020-11-27 00:12:01.407 332     15684.71  425.51    52926.76  88888.00
2020-11-27 00:12:01.907 332     15684.75  425.48    52926.74  88888.00
2020-11-27 00:12:02.407 332     15684.71  425.44    52926.78  88888.00
2020-11-27 00:12:02.907 332     15684.70  425.44    52926.91  88888.00
2020-11-27 00:12:03.407 332     15684.70  425.46    52926.97  88888.00
2020-11-27 00:12:03.907 332     15684.70  425.47    52926.97  88888.00
2020-11-27 00:12:04.407 332     15684.69  425.47    52926.91  88888.00
2020-11-27 00:12:04.907 332     15684.72  425.48    52926.84  88888.00
2020-11-27 00:12:05.407 332     15684.73  425.47    52926.80  88888.00
2020-11-27 00:12:05.907 332     15684.75  425.49    52926.82  88888.00
2020-11-27 00:12:06.407 332     15684.73  425.43    52926.86  88888.00
2020-11-27 00:12:06.907 332     15684.68  425.41    52926.84  88888.00
2020-11-27 00:12:07.407 332     15684.67  425.42    52926.85  88888.00
2020-11-27 00:12:07.907 332     15684.67  425.43    52926.89  88888.00
2020-11-27 00:12:08.407 332     15684.71  425.47    52926.87  88888.00
2020-11-27 00:12:08.907 332     15684.73  425.44    52926.79  88888.00
2020-11-27 00:12:09.407 332     15684.73  425.46    52926.81  88888.00
2020-11-27 00:12:09.907 332     15684.75  425.41    52926.82  88888.00
2020-11-27 00:12:10.407 332     15684.73  425.42    52926.78  88888.00
2020-11-27 00:12:10.907 332     15684.71  425.46    52926.81  88888.00
2020-11-27 00:12:11.407 332     15684.69  425.47    52926.81  88888.00
2020-11-27 00:12:11.907 332     15684.68  425.47    52926.77  88888.00
2020-11-27 00:12:12.407 332     15684.69  425.44    52926.72  88888.00
2020-11-27 00:12:12.907 332     15684.76  425.42    52926.74  88888.00
2020-11-27 00:12:13.407 332     15684.77  425.42    52926.72  88888.00
2020-11-27 00:12:13.907 332     15684.77  425.46    52926.72  88888.00
2020-11-27 00:12:14.407 332     15684.71  425.47    52926.73  88888.00
2020-11-27 00:12:14.907 332     15684.71  425.44    52926.78  88888.00
2020-11-27 00:12:15.407 332     15684.73  425.47    52926.79  88888.00
2020-11-27 00:12:15.907 332     15684.77  425.51    52926.79  88888.00
2020-11-27 00:12:16.407 332     15684.79  425.51    52926.71  88888.00
2020-11-27 00:12:16.907 332     15684.76  425.48    52926.61  88888.00
2020-11-27 00:12:17.407 332     15684.72  425.52    52926.72  88888.00
2020-11-27 00:12:17.907 332     15684.77  425.53    52926.82  88888.00
2020-11-27 00:12:18.407 332     15684.73  425.52    52926.73  88888.00
2020-11-27 00:12:18.907 332     15684.80  425.50    52926.67  88888.00
2020-11-27 00:12:19.407 332     15684.81  425.47    52926.73  88888.00
2020-11-27 00:12:19.907 332     15684.79  425.48    52926.69  88888.00
2020-11-27 00:12:20.407 332     15684.71  425.51    52926.70  88888.00
2020-11-27 00:12:20.907 332     15684.70  425.55    52926.75  88888.00
2020-11-27 00:12:21.407 332     15684.76  425.55    52926.78  88888.00
2020-11-27 00:12:21.907 332     15684.75  425.52    52926.78  88888.00
2020-11-27 00:12:22.407 332     15684.75  425.49    52926.76  88888.00
2020-11-27 00:12:22.907 332     15684.69  425.48    52926.73  88888.00
2020-11-27 00:12:23.407 332     15684.69  425.50    52926.64  88888.00
2020-11-27 00:12:23.907 332     15684.66  425.47    52926.65  88888.00
2020-11-27 00:12:24.407 332     15684.64  425.48    52926.70  88888.00
2020-11-27 00:12:24.907 332     15684.66  425.51    52926.72  88888.00
2020-11-27 00:12:25.407 332     15684.63  425.56    52926.70  88888.00
2020-11-27 00:12:25.907 332     15684.59  425.55    52926.66  88888.00
2020-11-27 00:12:26.407 332     15684.58  425.52    52926.66  88888.00
2020-11-27 00:12:26.907 332     15684.59  425.50    52926.69  88888.00
2020-11-27 00:12:27.407 332     15684.55  425.51    52926.75  88888.00
2020-11-27 00:12:27.907 332     15684.52  425.51    52926.75  88888.00
2020-11-27 00:12:28.407 332     15684.45  425.50    52926.71  88888.00
2020-11-27 00:12:28.907 332     15684.50  425.50    52926.75  88888.00
2020-11-27 00:12:29.407 332     15684.54  425.50    52926.72  88888.00
2020-11-27 00:12:29.907 332     15684.46  425.47    52926.68  88888.00
2020-11-27 00:12:30.407 332     15684.42  425.51    52926.66  88888.00
2020-11-27 00:12:30.907 332     15684.44  425.53    52926.69  88888.00
2020-11-27 00:12:31.407 332     15684.46  425.51    52926.66  88888.00
2020-11-27 00:12:31.907 332     15684.50  425.53    52926.62  88888.00
2020-11-27 00:12:32.407 332     15684.48  425.56    52926.66  88888.00
2020-11-27 00:12:33.407 332     15684.49  425.53    52926.67  88888.00
2020-11-27 00:12:33.907 332     15684.53  425.56    52926.73  88888.00
2020-11-27 00:12:34.407 332     15684.54  425.55    52926.69  88888.00
2020-11-27 00:12:34.907 332     15684.50  425.58    52926.75  88888.00
2020-11-27 00:12:35.407 332     15684.49  425.60    52926.74  88888.00
2020-11-27 00:12:35.907 332     15684.45  425.59    52926.69  88888.00
2020-11-27 00:12:36.407 332     15684.46  425.59    52926.69  88888.00
2020-11-27 00:12:36.907 332     15684.49  425.58    52926.76  88888.00
2020-11-27 00:12:37.407 332     15684.50  425.51    52926.78  88888.00
2020-11-27 00:12:37.907 332     15684.43  425.53    52926.75  88888.00
2020-11-27 00:12:38.407 332     15684.46  425.56    52926.77  88888.00
2020-11-27 00:12:38.907 332     15684.44  425.52    52926.82  88888.00
2020-11-27 00:12:39.407 332     15684.45  425.51    52926.71  88888.00
2020-11-27 00:12:39.907 332     15684.44  425.49    52926.67  88888.00
2020-11-27 00:12:40.407 332     15684.48  425.50    52926.69  88888.00
2020-11-27 00:12:40.907 332     15684.45  425.57    52926.66  88888.00
2020-11-27 00:12:41.407 332     15684.48  425.57    52926.66  88888.00
2020-11-27 00:12:41.907 332     15684.51  425.49    52926.67  88888.00
2020-11-27 00:12:42.407 332     15684.50  425.48    52926.67  88888.00
2020-11-27 00:12:42.907 332     15684.52  425.48    52926.69  88888.00
2020-11-27 00:12:43.407 332     15684.53  425.47    52926.76  88888.00
2020-11-27 00:12:43.907 332     15684.54  425.48    52926.75  88888.00
2020-11-27 00:12:44.407 332     15684.55  425.48    52926.70  88888.00
2020-11-27 00:12:44.907 332     15684.51  425.42    52926.70  88888.00
2020-11-27 00:12:45.407 332     15684.52  425.40    52926.67  88888.00
2020-11-27 00:12:45.907 332     15684.52  425.40    52926.74  88888.00
2020-11-27 00:12:46.407 332     15684.58  425.38    52926.68  88888.00
2020-11-27 00:12:46.907 332     15684.60  425.38    52926.69  88888.00
2020-11-27 00:12:47.407 332     15684.60  425.39    52926.76  88888.00
2020-11-27 00:12:47.907 332     15684.63  425.40    52926.75  88888.00
2020-11-27 00:12:48.407 332     15684.63  425.40    52926.73  88888.00
2020-11-27 00:12:48.907 332     15684.58  425.43    52926.75  88888.00
2020-11-27 00:12:49.407 332     15684.59  425.43    52926.75  88888.00
2020-11-27 00:12:49.907 332     15684.63  425.48    52926.75  88888.00
2020-11-27 00:12:50.407 332     15684.66  425.46    52926.77  88888.00
2020-11-27 00:12:50.907 332     15684.67  425.42    52926.81  88888.00
2020-11-27 00:12:51.407 332     15684.68  425.42    52926.78  88888.00
2020-11-27 00:12:51.907 332     15684.67  425.39    52926.76  88888.00
2020-11-27 00:12:52.407 332     15684.67  425.43    52926.75  88888.00
2020-11-27 00:12:52.907 332     15684.63  425.47    52926.73  88888.00
2020-11-27 00:12:53.407 332     15684.66  425.47    52926.75  88888.00
2020-11-27 00:12:53.907 332     15684.66  425.44    52926.73  88888.00
2020-11-27 00:12:54.407 332     15684.66  425.47    52926.72  88888.00
2020-11-27 00:12:54.907 332     15684.67  425.46    52926.70  88888.00
2020-11-27 00:12:55.407 332     15684.72  425.43    52926.67  88888.00
2020-11-27 00:12:55.907 332     15684.77  425.49    52926.67  88888.00
2020-11-27 00:12:56.407 332     15684.69  425.50    52926.72  88888.00
2020-11-27 00:12:56.907 332     15684.68  425.48    52926.77  88888.00
2020-11-27 00:12:57.407 332     15684.66  425.48    52926.76  88888.00
2020-11-27 00:12:57.907 332     15684.68  425.47    52926.73  88888.00
2020-11-27 00:12:58.407 332     15684.69  425.46    52926.73  88888.00
2020-11-27 00:12:58.907 332     15684.73  425.50    52926.73  88888.00
2020-11-27 00:12:59.407 332     15684.75  425.49    52926.75  88888.00
2020-11-27 00:12:59.907 332     15684.79  425.49    52926.75  88888.00
2020-11-27 00:13:00.407 332     15684.79  425.52    52926.71  88888.00
2020-11-27 00:13:00.907 332     15684.80  425.52    52926.67  88888.00
2020-11-27 00:13:01.407 332     15684.80  425.52    52926.65  88888.00
2020-11-27 00:13:01.907 332     15684.81  425.52    52926.68  88888.00
2020-11-27 00:13:02.407 332     15684.82  425.56    52926.67  88888.00
2020-11-27 00:13:02.907 332     15684.78  425.53    52926.61  88888.00
2020-11-27 00:13:03.407 332     15684.77  425.50    52926.65  88888.00
2020-11-27 00:13:03.907 332     15684.79  425.50    52926.70  88888.00
2020-11-27 00:13:04.907 332     15684.80  425.47    52926.68  88888.00
2020-11-27 00:13:05.407 332     15684.78  425.46    52926.62  88888.00
2020-11-27 00:13:05.907 332     15684.79  425.48    52926.58  88888.00
2020-11-27 00:13:06.407 332     15684.82  425.46    52926.57  88888.00
2020-11-27 00:13:06.907 332     15684.90  425.42    52926.54  88888.00
2020-11-27 00:13:07.407 332     15684.89  425.44    52926.59  88888.00
2020-11-27 00:13:07.907 332     15684.90  425.47    52926.61  88888.00
2020-11-27 00:13:08.407 332     15684.91  425.46    52926.62  88888.00
2020-11-27 00:13:08.907 332     15684.90  425.44    52926.67  88888.00
2020-11-27 00:13:09.407 332     15684.90  425.41    52926.68  88888.00
2020-11-27 00:13:09.907 332     15684.93  425.43    52926.67  88888.00
2020-11-27 00:13:10.407 332     15684.91  425.42    52926.59  88888.00
2020-11-27 00:13:10.907 332     15684.91  425.44    52926.57  88888.00
2020-11-27 00:13:11.407 332     15684.94  425.44    52926.60  88888.00
2020-11-27 00:13:11.907 332     15684.90  425.39    52926.61  88888.00
2020-11-27 00:13:12.907 332     15684.93  425.34    52926.60  88888.00
2020-11-27 00:13:13.407 332     15684.95  425.33    52926.58  88888.00
2020-11-27 00:13:13.907 332     15684.98  425.38    52926.56  88888.00
2020-11-27 00:13:14.407 332     15684.98  425.36    52926.55  88888.00
2020-11-27 00:13:14.907 332     15684.94  425.35    52926.53  88888.00
2020-11-27 00:13:15.407 332     15684.95  425.39    52926.56  88888.00
2020-11-27 00:13:15.907 332     15684.91  425.39    52926.59  88888.00
2020-11-27 00:13:16.407 332     15684.93  425.34    52926.56  88888.00
2020-11-27 00:13:16.907 332     15684.88  425.33    52926.55  88888.00
2020-11-27 00:13:17.407 332     15684.86  425.35    52926.55  88888.00
2020-11-27 00:13:17.907 332     15684.87  425.33    52926.62  88888.00
2020-11-27 00:13:18.407 332     15684.89  425.34    52926.62  88888.00
2020-11-27 00:13:18.907 332     15684.91  425.32    52926.59  88888.00
2020-11-27 00:13:19.407 332     15684.91  425.32    52926.55  88888.00
2020-11-27 00:13:19.907 332     15684.93  425.32    52926.58  88888.00
2020-11-27 00:13:20.407 332     15684.91  425.33    52926.56  88888.00
2020-11-27 00:13:20.907 332     15684.90  425.29    52926.53  88888.00
2020-11-27 00:13:21.407 332     15684.88  425.32    52926.59  88888.00
2020-11-27 00:13:21.907 332     15684.86  425.24    52926.65  88888.00
2020-11-27 00:13:22.407 332     15684.86  425.24    52926.59  88888.00
2020-11-27 00:13:22.907 332     15684.82  425.23    52926.56  88888.00
2020-11-27 00:13:23.407 332     15684.78  425.23    52926.59  88888.00
2020-11-27 00:13:23.907 332     15684.80  425.21    52926.62  88888.00
2020-11-27 00:13:24.407 332     15684.79  425.17    52926.59  88888.00
2020-11-27 00:13:24.907 332     15684.87  425.17    52926.56  88888.00
2020-11-27 00:13:25.407 332     15684.85  425.17    52926.59  88888.00
2020-11-27 00:13:25.907 332     15684.81  425.13    52926.61  88888.00
2020-11-27 00:13:26.407 332     15684.77  425.09    52926.57  88888.00
2020-11-27 00:13:26.907 332     15684.78  425.05    52926.64  88888.00
2020-11-27 00:13:27.407 332     15684.78  425.04    52926.65  88888.00
2020-11-27 00:13:27.907 332     15684.77  425.07    52926.67  88888.00
2020-11-27 00:13:28.407 332     15684.72  425.05    52926.70  88888.00
2020-11-27 00:13:28.907 332     15684.73  425.03    52926.71  88888.00
2020-11-27 00:13:29.407 332     15684.77  425.04    52926.72  88888.00
2020-11-27 00:13:29.907 332     15684.82  425.04    52926.71  88888.00
2020-11-27 00:13:30.407 332     15684.77  425.07    52926.68  88888.00
2020-11-27 00:13:30.907 332     15684.73  425.05    52926.68  88888.00
2020-11-27 00:13:31.407 332     15684.75  425.04    52926.68  88888.00
2020-11-27 00:13:31.907 332     15684.71  425.05    52926.65  88888.00
2020-11-27 00:13:32.407 332     15684.72  425.05    52926.67  88888.00
2020-11-27 00:13:32.907 332     15684.77  425.05    52926.70  88888.00
2020-11-27 00:13:33.407 332     15684.72  425.07    52926.77  88888.00
2020-11-27 00:13:33.907 332     15684.70  425.05    52926.71  88888.00
2020-11-27 00:13:34.407 332     15684.70  425.07    52926.65  88888.00
2020-11-27 00:13:34.907 332     15684.73  425.08    52926.68  88888.00
2020-11-27 00:13:35.407 332     15684.73  425.12    52926.69  88888.00
2020-11-27 00:13:36.407 332     15684.71  425.14    52926.68  88888.00
2020-11-27 00:13:36.907 332     15684.70  425.15    52926.70  88888.00
2020-11-27 00:13:37.407 332     15684.77  425.15    52926.73  88888.00
2020-11-27 00:13:37.907 332     15684.78  425.14    52926.77  88888.00
2020-11-27 00:13:38.407 332     15684.79  425.17    52926.79  88888.00
2020-11-27 00:13:38.907 332     15684.73  425.15    52926.72  88888.00
2020-11-27 00:13:39.407 332     15684.69  425.16    52926.78  88888.00
2020-11-27 00:13:39.907 332     15684.72  425.16    52926.86  88888.00
2020-11-27 00:13:40.407 332     15684.76  425.13    52926.91  88888.00
2020-11-27 00:13:40.907 332     15684.73  425.12    52926.95  88888.00
2020-11-27 00:13:41.407 332     15684.72  425.13    52926.79  88888.00
2020-11-27 00:13:41.907 332     15684.77  425.10    52926.73  88888.00
2020-11-27 00:13:42.407 332     15684.71  425.09    52926.75  88888.00
2020-11-27 00:13:42.907 332     15684.70  425.08    52926.70  88888.00
2020-11-27 00:13:43.407 332     15684.73  425.08    52926.73  88888.00
2020-11-27 00:13:43.907 332     15684.72  425.08    52926.75  88888.00
2020-11-27 00:13:44.407 332     15684.78  425.08    52926.67  88888.00
2020-11-27 00:13:44.907 332     15684.76  425.10    52926.66  88888.00
2020-11-27 00:13:45.407 332     15684.77  425.12    52926.65  88888.00
2020-11-27 00:13:45.907 332     15684.77  425.07    52926.64  88888.00
2020-11-27 00:13:46.407 332     15684.81  425.05    52926.67  88888.00
2020-11-27 00:13:46.907 332     15684.85  425.04    52926.65  88888.00
2020-11-27 00:13:47.407 332     15684.82  425.05    52926.62  88888.00
2020-11-27 00:13:47.907 332     15684.82  425.05    52926.64  88888.00
2020-11-27 00:13:48.407 332     15684.79  425.04    52926.66  88888.00
2020-11-27 00:13:48.907 332     15684.77  425.01    52926.65  88888.00
2020-11-27 00:13:49.407 332     15684.78  425.00    52926.65  88888.00
2020-11-27 00:13:49.907 332     15684.84  425.04    52926.58  88888.00
2020-11-27 00:13:50.407 332     15684.86  425.07    52926.53  88888.00
2020-11-27 00:13:50.907 332     15684.80  425.07    52926.59  88888.00
2020-11-27 00:13:51.407 332     15684.85  425.06    52926.59  88888.00
2020-11-27 00:13:51.907 332     15684.87  425.00    52926.55  88888.00
2020-11-27 00:13:52.407 332     15684.87  425.00    52926.56  88888.00
2020-11-27 00:13:52.907 332     15684.81  425.05    52926.59  88888.00
2020-11-27 00:13:53.407 332     15684.80  425.04    52926.57  88888.00
2020-11-27 00:13:53.907 332     15684.86  425.04    52926.54  88888.00
2020-11-27 00:13:54.407 332     15684.84  425.01    52926.53  88888.00
2020-11-27 00:13:54.907 332     15684.82  425.03    52926.56  88888.00
2020-11-27 00:13:55.407 332     15684.78  425.05    52926.57  88888.00
2020-11-27 00:13:55.907 332     15684.76  425.07    52926.53  88888.00
2020-11-27 00:13:56.407 332     15684.81  425.07    52926.51  88888.00
2020-11-27 00:13:56.907 332     15684.85  425.07    52926.47  88888.00
2020-11-27 00:13:57.407 332     15684.80  425.05    52926.45  88888.00
2020-11-27 00:13:57.907 332     15684.82  425.05    52926.52  88888.00
2020-11-27 00:13:58.407 332     15684.81  425.03    52926.51  88888.00
2020-11-27 00:13:58.907 332     15684.80  425.08    52926.47  88888.00
2020-11-27 00:13:59.407 332     15684.78  425.09    52926.46  88888.00
2020-11-27 00:13:59.907 332     15684.81  425.03    52926.38  88888.00
2020-11-27 00:14:00.407 332     15684.85  425.00    52926.36  88888.00
2020-11-27 00:14:00.907 332     15684.81  425.05    52926.39  88888.00
2020-11-27 00:14:01.407 332     15684.80  425.06    52926.43  88888.00
2020-11-27 00:14:01.907 332     15684.88  425.06    52926.40  88888.00
2020-11-27 00:14:02.407 332     15684.95  425.05    52926.39  88888.00
2020-11-27 00:14:02.907 332     15684.91  425.04    52926.36  88888.00
2020-11-27 00:14:03.407 332     15684.86  424.99    52926.33  88888.00
2020-11-27 00:14:03.907 332     15684.88  424.97    52926.31  88888.00
2020-11-27 00:14:04.407 332     15684.87  425.00    52926.29  88888.00
2020-11-27 00:14:04.907 332     15684.87  424.99    52926.35  88888.00
2020-11-27 00:14:05.407 332     15684.86  424.97    52926.37  88888.00
2020-11-27 00:14:05.907 332     15684.89  424.95    52926.34  88888.00
2020-11-27 00:14:06.407 332     15684.93  424.93    52926.34  88888.00
2020-11-27 00:14:06.907 332     15684.96  424.97    52926.29  88888.00
2020-11-27 00:14:08.407 332     15684.99  424.96    52926.33  88888.00
2020-11-27 00:14:08.907 332     15685.04  424.96    52926.28  88888.00
2020-11-27 00:14:09.407 332     15685.04  424.93    52926.26  88888.00
2020-11-27 00:14:09.907 332     15685.07  424.95    52926.24  88888.00
2020-11-27 00:14:10.407 332     15685.04  424.93    52926.25  88888.00
2020-11-27 00:14:10.907 332     15685.03  424.90    52926.24  88888.00
2020-11-27 00:14:11.407 332     15685.02  424.90    52926.21  88888.00
2020-11-27 00:14:11.907 332     15685.02  424.91    52926.24  88888.00
2020-11-27 00:14:12.407 332     15685.05  424.92    52926.29  88888.00
2020-11-27 00:14:12.907 332     15685.14  424.95    52926.27  88888.00
2020-11-27 00:14:13.408 332     15685.17  424.91    52926.25  88888.00
2020-11-27 00:14:13.908 332     15685.18  424.88    52926.25  88888.00
2020-11-27 00:14:14.408 332     15685.20  424.88    52926.17  88888.00
2020-11-27 00:14:14.908 332     15685.23  424.90    52926.18  88888.00
2020-11-27 00:14:15.408 332     15685.22  424.89    52926.26  88888.00
2020-11-27 00:14:15.908 332     15685.20  424.89    52926.28  88888.00
2020-11-27 00:14:16.408 332     15685.23  424.90    52926.25  88888.00
2020-11-27 00:14:16.908 332     15685.23  424.90    52926.25  88888.00
2020-11-27 00:14:17.408 332     15685.24  424.92    52926.24  88888.00
2020-11-27 00:14:17.908 332     15685.23  424.90    52926.21  88888.00
2020-11-27 00:14:18.408 332     15685.22  424.89    52926.27  88888.00
2020-11-27 00:14:18.908 332     15685.26  424.89    52926.31  88888.00
2020-11-27 00:14:19.408 332     15685.27  424.87    52926.31  88888.00
2020-11-27 00:14:19.908 332     15685.26  424.83    52926.30  88888.00
2020-11-27 00:14:20.408 332     15685.30  424.84    52926.30  88888.00
2020-11-27 00:14:20.908 332     15685.27  424.86    52926.26  88888.00
2020-11-27 00:14:21.408 332     15685.29  424.87    52926.31  88888.00
2020-11-27 00:14:21.908 332     15685.29  424.86    52926.30  88888.00
2020-11-27 00:14:22.408 332     15685.32  424.83    52926.30  88888.00
2020-11-27 00:14:22.908 332     15685.31  424.84    52926.33  88888.00
2020-11-27 00:14:23.408 332     15685.32  424.83    52926.37  88888.00
2020-11-27 00:14:23.908 332     15685.34  424.78    52926.35  88888.00
2020-11-27 00:14:24.408 332     15685.33  424.78    52926.29  88888.00
2020-11-27 00:14:24.908 332     15685.36  424.79    52926.26  88888.00
2020-11-27 00:14:25.908 332     15685.42  424.79    52926.30  88888.00
2020-11-27 00:14:26.408 332     15685.40  424.81    52926.38  88888.00
2020-11-27 00:14:26.908 332     15685.36  424.83    52926.40  88888.00
2020-11-27 00:14:27.408 332     15685.36  424.83    52926.44  88888.00
2020-11-27 00:14:27.908 332     15685.39  424.79    52926.38  88888.00
2020-11-27 00:14:28.408 332     15685.44  424.74    52926.36  88888.00
2020-11-27 00:14:28.908 332     15685.42  424.72    52926.31  88888.00
2020-11-27 00:14:29.408 332     15685.42  424.70    52926.34  88888.00
2020-11-27 00:14:29.908 332     15685.43  424.72    52926.35  88888.00
2020-11-27 00:14:30.408 332     15685.38  424.75    52926.35  88888.00
2020-11-27 00:14:30.908 332     15685.36  424.75    52926.34  88888.00
2020-11-27 00:14:31.408 332     15685.36  424.70    52926.44  88888.00
2020-11-27 00:14:31.908 332     15685.35  424.69    52926.45  88888.00
2020-11-27 00:14:32.408 332     15685.38  424.71    52926.47  88888.00
2020-11-27 00:14:32.908 332     15685.40  424.73    52926.43  88888.00
2020-11-27 00:14:33.408 332     15685.39  424.64    52926.45  88888.00
2020-11-27 00:14:33.908 332     15685.34  424.65    52926.51  88888.00
2020-11-27 00:14:34.408 332     15685.38  424.69    52926.55  88888.00
2020-11-27 00:14:34.908 332     15685.36  424.77    52926.50  88888.00
2020-11-27 00:14:35.408 332     15685.39  424.77    52926.45  88888.00
2020-11-27 00:14:35.908 332     15685.42  424.69    52926.38  88888.00
2020-11-27 00:14:36.408 332     15685.36  424.70    52926.41  88888.00
2020-11-27 00:14:36.908 332     15685.36  424.72    52926.47  88888.00
2020-11-27 00:14:37.408 332     15685.34  424.72    52926.45  88888.00
2020-11-27 00:14:37.908 332     15685.38  424.66    52926.51  88888.00
2020-11-27 00:14:38.408 332     15685.38  424.63    52926.54  88888.00
2020-11-27 00:14:38.908 332     15685.38  424.60    52926.54  88888.00
2020-11-27 00:14:39.408 332     15685.34  424.62    52926.48  88888.00
2020-11-27 00:14:39.908 332     15685.31  424.67    52926.46  88888.00
2020-11-27 00:14:40.408 332     15685.32  424.66    52926.48  88888.00
2020-11-27 00:14:40.908 332     15685.34  424.65    52926.49  88888.00
2020-11-27 00:14:41.408 332     15685.31  424.67    52926.46  88888.00
2020-11-27 00:14:41.908 332     15685.33  424.67    52926.49  88888.00
2020-11-27 00:14:42.408 332     15685.36  424.71    52926.53  88888.00
2020-11-27 00:14:42.908 332     15685.31  424.70    52926.48  88888.00
2020-11-27 00:14:43.408 332     15685.27  424.70    52926.47  88888.00
2020-11-27 00:14:43.908 332     15685.27  424.70    52926.50  88888.00
2020-11-27 00:14:44.408 332     15685.31  424.67    52926.54  88888.00
2020-11-27 00:14:44.908 332     15685.34  424.67    52926.52  88888.00
2020-11-27 00:14:45.408 332     15685.33  424.65    52926.53  88888.00
2020-11-27 00:14:45.908 332     15685.27  424.67    52926.58  88888.00
2020-11-27 00:14:46.408 332     15685.30  424.64    52926.52  88888.00
2020-11-27 00:14:46.908 332     15685.22  424.63    52926.50  88888.00
2020-11-27 00:14:47.408 332     15685.22  424.67    52926.52  88888.00
2020-11-27 00:14:47.908 332     15685.26  424.66    52926.53  88888.00
2020-11-27 00:14:48.408 332     15685.25  424.65    52926.54  88888.00
2020-11-27 00:14:49.408 332     15685.29  424.67    52926.55  88888.00
2020-11-27 00:14:49.908 332     15685.31  424.66    52926.56  88888.00
2020-11-27 00:14:50.408 332     15685.31  424.65    52926.58  88888.00
2020-11-27 00:14:50.908 332     15685.29  424.63    52926.64  88888.00
2020-11-27 00:14:51.408 332     15685.32  424.64    52926.62  88888.00
2020-11-27 00:14:51.908 332     15685.34  424.64    52926.65  88888.00
2020-11-27 00:14:52.408 332     15685.35  424.57    52926.70  88888.00
2020-11-27 00:14:52.908 332     15685.32  424.61    52926.62  88888.00
2020-11-27 00:14:53.408 332     15685.30  424.61    52926.64  88888.00
2020-11-27 00:14:53.908 332     15685.26  424.63    52926.72  88888.00
2020-11-27 00:14:54.408 332     15685.26  424.66    52926.74  88888.00
2020-11-27 00:14:54.908 332     15685.26  424.71    52926.75  88888.00
2020-11-27 00:14:55.408 332     15685.30  424.71    52926.71  88888.00
2020-11-27 00:14:55.908 332     15685.25  424.72    52926.64  88888.00
2020-11-27 00:14:56.408 332     15685.23  424.75    52926.66  88888.00
2020-11-27 00:14:56.908 332     15685.30  424.78    52926.71  88888.00
2020-11-27 00:14:57.408 332     15685.31  424.70    52926.70  88888.00
2020-11-27 00:14:57.908 332     15685.32  424.71    52926.67  88888.00
2020-11-27 00:14:58.408 332     15685.29  424.73    52926.73  88888.00
2020-11-27 00:14:58.908 332     15685.25  424.77    52926.75  88888.00
2020-11-27 00:14:59.408 332     15685.26  424.74    52926.72  88888.00
2020-11-27 00:14:59.908 332     15685.30  424.77    52926.74  88888.00
2020-11-27 00:15:00.408 332     15685.27  424.78    52926.79  88888.00
2020-11-27 00:15:00.908 332     15685.30  424.78    52926.79  88888.00
2020-11-27 00:15:01.408 332     15685.31  424.83    52926.80  88888.00
2020-11-27 00:15:01.908 332     15685.31  424.86    52926.75  88888.00
2020-11-27 00:15:02.408 332     15685.32  424.84    52926.76  88888.00
2020-11-27 00:15:02.908 332     15685.32  424.84    52926.78  88888.00
2020-11-27 00:15:03.408 332     15685.34  424.83    52926.71  88888.00
2020-11-27 00:15:03.908 332     15685.36  424.86    52926.69  88888.00
2020-11-27 00:15:04.408 332     15685.38  424.88    52926.81  88888.00
2020-11-27 00:15:04.908 332     15685.34  424.86    52926.82  88888.00
2020-11-27 00:15:05.408 332     15685.38  424.87    52926.81  88888.00
2020-11-27 00:15:05.908 332     15685.35  424.92    52926.84  88888.00
2020-11-27 00:15:06.408 332     15685.32  424.96    52926.80  88888.00
2020-11-27 00:15:06.908 332     15685.34  424.92    52926.81  88888.00
2020-11-27 00:15:07.408 332     15685.35  424.93    52926.82  88888.00
2020-11-27 00:15:07.908 332     15685.39  424.93    52926.80  88888.00
2020-11-27 00:15:08.408 332     15685.41  424.97    52926.78  88888.00
2020-11-27 00:15:09.408 332     15685.39  424.97    52926.82  88888.00
2020-11-27 00:15:09.908 332     15685.43  424.98    52926.84  88888.00
2020-11-27 00:15:10.408 332     15685.43  425.01    52926.85  88888.00
2020-11-27 00:15:10.908 332     15685.41  425.03    52926.87  88888.00
2020-11-27 00:15:11.408 332     15685.41  425.05    52926.79  88888.00
2020-11-27 00:15:11.908 332     15685.48  425.06    52926.79  88888.00
2020-11-27 00:15:12.408 332     15685.54  425.05    52926.90  88888.00
2020-11-27 00:15:12.908 332     15685.55  425.05    52926.82  88888.00
2020-11-27 00:15:13.408 332     15685.58  425.06    52926.81  88888.00
2020-11-27 00:15:13.908 332     15685.62  425.06    52926.80  88888.00
2020-11-27 00:15:14.408 332     15685.59  425.08    52926.79  88888.00
2020-11-27 00:15:14.908 332     15685.55  425.04    52926.88  88888.00
2020-11-27 00:15:15.408 332     15685.55  425.00    52926.85  88888.00
2020-11-27 00:15:15.908 332     15685.57  424.98    52926.77  88888.00
2020-11-27 00:15:16.408 332     15685.62  424.99    52926.73  88888.00
2020-11-27 00:15:16.908 332     15685.58  424.99    52926.68  88888.00
2020-11-27 00:15:17.408 332     15685.52  425.00    52926.71  88888.00
2020-11-27 00:15:17.908 332     15685.60  424.99    52926.67  88888.00
2020-11-27 00:15:18.408 332     15685.61  425.01    52926.73  88888.00
2020-11-27 00:15:18.908 332     15685.62  425.00    52926.78  88888.00
2020-11-27 00:15:19.408 332     15685.64  425.00    52926.74  88888.00
2020-11-27 00:15:19.908 332     15685.69  425.03    52926.73  88888.00
2020-11-27 00:15:20.408 332     15685.75  425.01    52926.70  88888.00
2020-11-27 00:15:20.908 332     15685.75  425.01    52926.65  88888.00
2020-11-27 00:15:21.408 332     15685.72  425.04    52926.66  88888.00
2020-11-27 00:15:21.908 332     15685.69  425.06    52926.68  88888.00
2020-11-27 00:15:22.408 332     15685.72  425.09    52926.65  88888.00
2020-11-27 00:15:22.908 332     15685.73  425.09    52926.61  88888.00
2020-11-27 00:15:23.408 332     15685.76  425.12    52926.58  88888.00
2020-11-27 00:15:23.908 332     15685.77  425.10    52926.57  88888.00
2020-11-27 00:15:24.408 332     15685.81  425.06    52926.60  88888.00
2020-11-27 00:15:24.908 332     15685.86  425.05    52926.66  88888.00
2020-11-27 00:15:25.408 332     15685.81  425.06    52926.68  88888.00
2020-11-27 00:15:25.908 332     15685.80  425.12    52926.74  88888.00
2020-11-27 00:15:26.408 332     15685.80  425.13    52926.77  88888.00
2020-11-27 00:15:26.908 332     15685.87  425.10    52926.79  88888.00
2020-11-27 00:15:27.408 332     15685.93  425.12    52926.75  88888.00
2020-11-27 00:15:27.908 332     15685.96  425.15    52926.73  88888.00
2020-11-27 00:15:28.408 332     15685.96  425.18    52926.71  88888.00
2020-11-27 00:15:28.908 332     15685.96  425.20    52926.78  88888.00
2020-11-27 00:15:29.408 332     15685.96  425.18    52926.84  88888.00
2020-11-27 00:15:29.908 332     15685.97  425.18    52926.86  88888.00
2020-11-27 00:15:30.408 332     15685.93  425.23    52926.86  88888.00
2020-11-27 00:15:30.908 332     15686.00  425.29    52926.84  88888.00
2020-11-27 00:15:31.408 332     15686.09  425.29    52926.84  88888.00
2020-11-27 00:15:31.908 332     15686.06  425.24    52926.80  88888.00
2020-11-27 00:15:32.408 332     15686.04  425.21    52926.77  88888.00
2020-11-27 00:15:32.908 332     15686.02  425.21    52926.73  88888.00
2020-11-27 00:15:33.408 332     15686.03  425.20    52926.74  88888.00
2020-11-27 00:15:33.908 332     15686.06  425.21    52926.85  88888.00
2020-11-27 00:15:34.408 332     15686.08  425.23    52926.88  88888.00
2020-11-27 00:15:34.908 332     15686.13  425.22    52926.86  88888.00
2020-11-27 00:15:35.408 332     15686.11  425.17    52926.84  88888.00
2020-11-27 00:15:35.908 332     15686.08  425.17    52926.82  88888.00
2020-11-27 00:15:36.408 332     15686.05  425.18    52926.86  88888.00
2020-11-27 00:15:36.908 332     15686.08  425.20    52926.91  88888.00
2020-11-27 00:15:37.408 332     15686.11  425.16    52926.93  88888.00
2020-11-27 00:15:37.908 332     15686.08  425.21    52926.92  88888.00
2020-11-27 00:15:38.408 332     15686.07  425.22    52926.97  88888.00
2020-11-27 00:15:38.908 332     15686.11  425.24    52927.06  88888.00
2020-11-27 00:15:39.408 332     15686.12  425.27    52927.08  88888.00
2020-11-27 00:15:39.908 332     15686.06  425.27    52927.10  88888.00
2020-11-27 00:15:40.908 332     15686.06  425.26    52927.11  88888.00
2020-11-27 00:15:41.408 332     15686.05  425.25    52927.11  88888.00
2020-11-27 00:15:41.908 332     15686.03  425.22    52927.07  88888.00
2020-11-27 00:15:42.408 332     15686.00  425.21    52927.05  88888.00
2020-11-27 00:15:42.908 332     15685.99  425.24    52927.09  88888.00
2020-11-27 00:15:43.408 332     15685.99  425.21    52927.15  88888.00
2020-11-27 00:15:43.908 332     15686.00  425.25    52927.19  88888.00
2020-11-27 00:15:44.408 332     15685.97  425.26    52927.20  88888.00
2020-11-27 00:15:44.908 332     15685.96  425.27    52927.17  88888.00
2020-11-27 00:15:45.408 332     15685.99  425.25    52927.24  88888.00
2020-11-27 00:15:45.908 332     15686.00  425.24    52927.30  88888.00
2020-11-27 00:15:46.408 332     15685.95  425.27    52927.26  88888.00
2020-11-27 00:15:46.908 332     15685.95  425.26    52927.26  88888.00
2020-11-27 00:15:47.408 332     15685.93  425.25    52927.27  88888.00
2020-11-27 00:15:47.908 332     15685.94  425.27    52927.38  88888.00
2020-11-27 00:15:48.908 332     15685.94  425.29    52927.39  88888.00
2020-11-27 00:15:49.408 332     15685.90  425.29    52927.42  88888.00
2020-11-27 00:15:49.908 332     15685.90  425.30    52927.42  88888.00
2020-11-27 00:15:50.408 332     15685.87  425.30    52927.40  88888.00
2020-11-27 00:15:50.908 332     15685.88  425.30    52927.36  88888.00
2020-11-27 00:15:51.408 332     15685.88  425.34    52927.36  88888.00
2020-11-27 00:15:51.908 332     15685.87  425.36    52927.38  88888.00
2020-11-27 00:15:52.408 332     15685.87  425.35    52927.38  88888.00
2020-11-27 00:15:52.908 332     15685.90  425.38    52927.47  88888.00
2020-11-27 00:15:53.408 332     15685.86  425.40    52927.55  88888.00
2020-11-27 00:15:53.908 332     15685.84  425.43    52927.48  88888.00
2020-11-27 00:15:54.408 332     15685.81  425.41    52927.44  88888.00
2020-11-27 00:15:54.908 332     15685.82  425.43    52927.45  88888.00
2020-11-27 00:15:55.408 332     15685.81  425.46    52927.47  88888.00
2020-11-27 00:15:55.908 332     15685.81  425.48    52927.49  88888.00
2020-11-27 00:15:56.408 332     15685.84  425.49    52927.51  88888.00
2020-11-27 00:15:56.908 332     15685.82  425.51    52927.50  88888.00
2020-11-27 00:15:57.408 332     15685.77  425.56    52927.46  88888.00
2020-11-27 00:15:57.908 332     15685.77  425.55    52927.47  88888.00
2020-11-27 00:15:58.408 332     15685.85  425.51    52927.46  88888.00
2020-11-27 00:15:58.908 332     15685.84  425.55    52927.42  88888.00
2020-11-27 00:15:59.408 332     15685.78  425.55    52927.45  88888.00
2020-11-27 00:15:59.908 332     15685.76  425.57    52927.42  88888.00
2020-11-27 00:16:00.408 332     15685.75  425.60    52927.49  88888.00
2020-11-27 00:16:00.908 332     15685.71  425.60    52927.48  88888.00
2020-11-27 00:16:01.408 332     15685.72  425.60    52927.51  88888.00
2020-11-27 00:16:01.908 332     15685.76  425.60    52927.50  88888.00
2020-11-27 00:16:02.408 332     15685.76  425.61    52927.47  88888.00
2020-11-27 00:16:02.908 332     15685.71  425.60    52927.53  88888.00
2020-11-27 00:16:03.408 332     15685.73  425.64    52927.47  88888.00
2020-11-27 00:16:03.908 332     15685.75  425.65    52927.44  88888.00
2020-11-27 00:16:04.408 332     15685.78  425.73    52927.48  88888.00
2020-11-27 00:16:04.908 332     15685.76  425.77    52927.52  88888.00
2020-11-27 00:16:05.408 332     15685.76  425.74    52927.45  88888.00
2020-11-27 00:16:05.908 332     15685.76  425.78    52927.46  88888.00
2020-11-27 00:16:06.408 332     15685.73  425.77    52927.45  88888.00
2020-11-27 00:16:06.908 332     15685.73  425.74    52927.47  88888.00
2020-11-27 00:16:07.408 332     15685.81  425.76    52927.42  88888.00
2020-11-27 00:16:07.908 332     15685.79  425.81    52927.35  88888.00
2020-11-27 00:16:08.408 332     15685.87  425.82    52927.34  88888.00
2020-11-27 00:16:08.908 332     15685.91  425.84    52927.34  88888.00
2020-11-27 00:16:09.408 332     15685.90  425.87    52927.38  88888.00
2020-11-27 00:16:09.908 332     15685.88  425.90    52927.39  88888.00
2020-11-27 00:16:10.408 332     15685.89  425.91    52927.37  88888.00
2020-11-27 00:16:10.908 332     15685.90  425.88    52927.31  88888.00
2020-11-27 00:16:11.408 332     15685.91  425.87    52927.27  88888.00
2020-11-27 00:16:11.908 332     15685.89  425.92    52927.24  88888.00
2020-11-27 00:16:12.408 332     15685.88  425.93    52927.21  88888.00
2020-11-27 00:16:12.908 332     15685.88  425.94    52927.24  88888.00
2020-11-27 00:16:13.408 332     15685.90  425.93    52927.28  88888.00
2020-11-27 00:16:13.908 332     15685.90  425.94    52927.29  88888.00
2020-11-27 00:16:14.408 332     15685.95  425.94    52927.29  88888.00
2020-11-27 00:16:14.908 332     15685.96  425.94    52927.30  88888.00
2020-11-27 00:16:15.408 332     15685.97  425.93    52927.27  88888.00
2020-11-27 00:16:15.908 332     15686.00  425.96    52927.28  88888.00
2020-11-27 00:16:16.408 332     15685.99  425.93    52927.24  88888.00
2020-11-27 00:16:16.908 332     15686.00  425.91    52927.28  88888.00
2020-11-27 00:16:17.408 332     15685.99  425.94    52927.30  88888.00
2020-11-27 00:16:17.908 332     15685.97  425.96    52927.28  88888.00
2020-11-27 00:16:18.408 332     15685.96  426.01    52927.30  88888.00
2020-11-27 00:16:18.908 332     15685.99  426.04    52927.31  88888.00
2020-11-27 00:16:19.408 332     15685.93  426.02    52927.25  88888.00
2020-11-27 00:16:19.908 332     15685.89  425.95    52927.17  88888.00
2020-11-27 00:16:20.408 332     15685.93  425.96    52927.19  88888.00
2020-11-27 00:16:20.908 332     15685.89  425.96    52927.29  88888.00
2020-11-27 00:16:21.408 332     15685.93  425.96    52927.26  88888.00
2020-11-27 00:16:22.408 332     15685.91  426.07    52927.25  88888.00
2020-11-27 00:16:22.908 332     15685.94  426.05    52927.26  88888.00
2020-11-27 00:16:23.408 332     15685.91  426.07    52927.24  88888.00
2020-11-27 00:16:23.908 332     15685.88  426.08    52927.22  88888.00
2020-11-27 00:16:24.408 332     15685.85  426.07    52927.30  88888.00
2020-11-27 00:16:24.908 332     15685.84  426.05    52927.28  88888.00
2020-11-27 00:16:25.408 332     15685.85  426.04    52927.26  88888.00
2020-11-27 00:16:25.908 332     15685.82  426.07    52927.26  88888.00
2020-11-27 00:16:26.408 332     15685.78  426.07    52927.21  88888.00
2020-11-27 00:16:26.908 332     15685.80  426.05    52927.25  88888.00
2020-11-27 00:16:27.408 332     15685.80  426.02    52927.25  88888.00
2020-11-27 00:16:27.908 332     15685.81  426.04    52927.24  88888.00
2020-11-27 00:16:28.408 332     15685.76  426.09    52927.24  88888.00
2020-11-27 00:16:28.908 332     15685.73  426.11    52927.24  88888.00
2020-11-27 00:16:29.408 332     15685.75  426.09    52927.27  88888.00
2020-11-27 00:16:29.908 332     15685.76  426.08    52927.32  88888.00
2020-11-27 00:16:30.408 332     15685.77  426.11    52927.36  88888.00
2020-11-27 00:16:30.908 332     15685.77  426.09    52927.41  88888.00
2020-11-27 00:16:31.408 332     15685.79  426.10    52927.37  88888.00
2020-11-27 00:16:32.408 332     15685.75  426.13    52927.34  88888.00
2020-11-27 00:16:32.908 332     15685.76  426.13    52927.34  88888.00
2020-11-27 00:16:33.408 332     15685.76  426.11    52927.35  88888.00
2020-11-27 00:16:33.908 332     15685.73  426.12    52927.42  88888.00
2020-11-27 00:16:34.408 332     15685.66  426.07    52927.45  88888.00
2020-11-27 00:16:34.908 332     15685.69  426.05    52927.39  88888.00
2020-11-27 00:16:35.408 332     15685.69  426.07    52927.35  88888.00
2020-11-27 00:16:35.908 332     15685.63  426.08    52927.34  88888.00
2020-11-27 00:16:36.408 332     15685.62  426.09    52927.36  88888.00
2020-11-27 00:16:36.908 332     15685.63  426.09    52927.45  88888.00
2020-11-27 00:16:37.408 332     15685.61  426.05    52927.51  88888.00
2020-11-27 00:16:37.908 332     15685.60  426.02    52927.53  88888.00
2020-11-27 00:16:38.408 332     15685.62  426.03    52927.53  88888.00
2020-11-27 00:16:38.908 332     15685.60  426.07    52927.46  88888.00
2020-11-27 00:16:39.408 332     15685.61  426.09    52927.39  88888.00
2020-11-27 00:16:39.908 332     15685.60  426.08    52927.44  88888.00
2020-11-27 00:16:40.408 332     15685.53  426.07    52927.44  88888.00
2020-11-27 00:16:40.908 332     15685.51  426.07    52927.47  88888.00
2020-11-27 00:16:41.408 332     15685.55  426.05    52927.49  88888.00
2020-11-27 00:16:41.908 332     15685.60  426.05    52927.50  88888.00
2020-11-27 00:16:42.408 332     15685.62  426.05    52927.55  88888.00
2020-11-27 00:16:42.908 332     15685.64  426.08    52927.58  88888.00
2020-11-27 00:16:43.408 332     15685.66  426.10    52927.52  88888.00
2020-11-27 00:16:43.908 332     15685.68  426.10    52927.49  88888.00
2020-11-27 00:16:44.408 332     15685.61  426.10    52927.52  88888.00
2020-11-27 00:16:44.908 332     15685.63  426.10    52927.49  88888.00
2020-11-27 00:16:45.408 332     15685.61  426.09    52927.44  88888.00
2020-11-27 00:16:45.908 332     15685.61  426.04    52927.50  88888.00
2020-11-27 00:16:46.408 332     15685.63  426.08    52927.46  88888.00
2020-11-27 00:16:46.908 332     15685.60  426.10    52927.48  88888.00
2020-11-27 00:16:47.408 332     15685.59  426.13    52927.57  88888.00
2020-11-27 00:16:47.908 332     15685.60  426.16    52927.59  88888.00
2020-11-27 00:16:48.408 332     15685.62  426.17    52927.51  88888.00
2020-11-27 00:16:48.908 332     15685.63  426.14    52927.48  88888.00
2020-11-27 00:16:49.408 332     15685.61  426.13    52927.54  88888.00
2020-11-27 00:16:49.908 332     15685.60  426.14    52927.59  88888.00
2020-11-27 00:16:50.408 332     15685.60  426.12    52927.59  88888.00
2020-11-27 00:16:50.908 332     15685.62  426.11    52927.58  88888.00
2020-11-27 00:16:51.408 332     15685.59  426.16    52927.57  88888.00
2020-11-27 00:16:51.908 332     15685.62  426.20    52927.59  88888.00
2020-11-27 00:16:52.408 332     15685.61  426.17    52927.50  88888.00
2020-11-27 00:16:52.908 332     15685.61  426.18    52927.53  88888.00
2020-11-27 00:16:53.408 332     15685.58  426.18    52927.49  88888.00
2020-11-27 00:16:53.908 332     15685.61  426.19    52927.51  88888.00
2020-11-27 00:16:54.408 332     15685.61  426.24    52927.55  88888.00
2020-11-27 00:16:54.908 332     15685.61  426.28    52927.52  88888.00
2020-11-27 00:16:55.408 332     15685.58  426.29    52927.49  88888.00
2020-11-27 00:16:55.908 332     15685.59  426.26    52927.49  88888.00
2020-11-27 00:16:56.408 332     15685.52  426.28    52927.50  88888.00
2020-11-27 00:16:56.908 332     15685.52  426.34    52927.58  88888.00
2020-11-27 00:16:57.408 332     15685.51  426.36    52927.59  88888.00
2020-11-27 00:16:57.908 332     15685.48  426.34    52927.59  88888.00
2020-11-27 00:16:58.408 332     15685.49  426.34    52927.69  88888.00
2020-11-27 00:16:58.908 332     15685.57  426.37    52927.75  88888.00
2020-11-27 00:16:59.408 332     15685.54  426.37    52927.62  88888.00
2020-11-27 00:16:59.908 332     15685.55  426.43    52927.55  88888.00
2020-11-27 00:17:00.408 332     15685.54  426.42    52927.58  88888.00
2020-11-27 00:17:00.908 332     15685.55  426.38    52927.54  88888.00
2020-11-27 00:17:01.408 332     15685.57  426.45    52927.52  88888.00
2020-11-27 00:17:01.908 332     15685.53  426.45    52927.48  88888.00
2020-11-27 00:17:02.408 332     15685.53  426.42    52927.48  88888.00
2020-11-27 00:17:02.908 332     15685.51  426.44    52927.48  88888.00
2020-11-27 00:17:03.408 332     15685.53  426.48    52927.39  88888.00
2020-11-27 00:17:03.908 332     15685.52  426.46    52927.37  88888.00
2020-11-27 00:17:04.408 332     15685.53  426.44    52927.38  88888.00
2020-11-27 00:17:04.908 332     15685.53  426.45    52927.41  88888.00
2020-11-27 00:17:05.408 332     15685.53  426.44    52927.42  88888.00
2020-11-27 00:17:05.908 332     15685.53  426.45    52927.47  88888.00
2020-11-27 00:17:06.408 332     15685.52  426.47    52927.47  88888.00
2020-11-27 00:17:06.908 332     15685.58  426.48    52927.47  88888.00
2020-11-27 00:17:07.408 332     15685.57  426.52    52927.42  88888.00
2020-11-27 00:17:07.908 332     15685.54  426.53    52927.37  88888.00
2020-11-27 00:17:08.408 332     15685.52  426.57    52927.37  88888.00
2020-11-27 00:17:08.908 332     15685.51  426.59    52927.40  88888.00
2020-11-27 00:17:09.408 332     15685.50  426.60    52927.41  88888.00
2020-11-27 00:17:09.908 332     15685.49  426.60    52927.44  88888.00
2020-11-27 00:17:10.408 332     15685.49  426.62    52927.42  88888.00
2020-11-27 00:17:10.908 332     15685.49  426.63    52927.42  88888.00
2020-11-27 00:17:11.408 332     15685.51  426.57    52927.35  88888.00
2020-11-27 00:17:11.908 332     15685.48  426.61    52927.37  88888.00
2020-11-27 00:17:12.408 332     15685.44  426.61    52927.36  88888.00
2020-11-27 00:17:12.908 332     15685.44  426.60    52927.36  88888.00
2020-11-27 00:17:13.408 332     15685.45  426.57    52927.35  88888.00
2020-11-27 00:17:13.908 332     15685.49  426.55    52927.37  88888.00
2020-11-27 00:17:14.408 332     15685.51  426.51    52927.38  88888.00
2020-11-27 00:17:14.908 332     15685.51  426.55    52927.44  88888.00
2020-11-27 00:17:15.408 332     15685.43  426.60    52927.39  88888.00
2020-11-27 00:17:15.908 332     15685.40  426.56    52927.34  88888.00
2020-11-27 00:17:16.408 332     15685.40  426.52    52927.32  88888.00
2020-11-27 00:17:16.908 332     15685.40  426.52    52927.32  88888.00
2020-11-27 00:17:17.408 332     15685.38  426.50    52927.34  88888.00
2020-11-27 00:17:17.908 332     15685.39  426.51    52927.35  88888.00
2020-11-27 00:17:18.408 332     15685.38  426.53    52927.30  88888.00
2020-11-27 00:17:18.908 332     15685.38  426.55    52927.25  88888.00
2020-11-27 00:17:19.408 332     15685.39  426.53    52927.26  88888.00
2020-11-27 00:17:19.908 332     15685.39  426.50    52927.29  88888.00
2020-11-27 00:17:20.408 332     15685.36  426.50    52927.27  88888.00
2020-11-27 00:17:20.908 332     15685.32  426.50    52927.27  88888.00
2020-11-27 00:17:21.408 332     15685.27  426.47    52927.32  88888.00
2020-11-27 00:17:21.908 332     15685.26  426.54    52927.24  88888.00
2020-11-27 00:17:22.408 332     15685.31  426.50    52927.19  88888.00
2020-11-27 00:17:22.908 332     15685.33  426.47    52927.18  88888.00
2020-11-27 00:17:23.408 332     15685.27  426.48    52927.18  88888.00
2020-11-27 00:17:23.908 332     15685.29  426.51    52927.14  88888.00
2020-11-27 00:17:24.408 332     15685.27  426.51    52927.14  88888.00
2020-11-27 00:17:24.908 332     15685.26  426.47    52927.15  88888.00
2020-11-27 00:17:25.408 332     15685.23  426.42    52927.14  88888.00
2020-11-27 00:17:25.908 332     15685.24  426.45    52927.06  88888.00
2020-11-27 00:17:26.408 332     15685.27  426.44    52927.06  88888.00
2020-11-27 00:17:26.908 332     15685.24  426.45    52927.13  88888.00
2020-11-27 00:17:27.408 332     15685.26  426.45    52927.17  88888.00
2020-11-27 00:17:27.908 332     15685.23  426.50    52927.16  88888.00
2020-11-27 00:17:28.408 332     15685.25  426.50    52927.15  88888.00
2020-11-27 00:17:28.908 332     15685.22  426.46    52927.09  88888.00
2020-11-27 00:17:29.408 332     15685.15  426.45    52927.13  88888.00
2020-11-27 00:17:29.908 332     15685.20  426.50    52927.18  88888.00
2020-11-27 00:17:30.408 332     15685.21  426.52    52927.24  88888.00
2020-11-27 00:17:30.908 332     15685.25  426.54    52927.26  88888.00
2020-11-27 00:17:31.408 332     15685.26  426.51    52927.29  88888.00
2020-11-27 00:17:31.908 332     15685.23  426.50    52927.31  88888.00
2020-11-27 00:17:32.408 332     15685.18  426.46    52927.28  88888.00
2020-11-27 00:17:32.908 332     15685.18  426.48    52927.33  88888.00
2020-11-27 00:17:33.408 332     15685.20  426.45    52927.37  88888.00
2020-11-27 00:17:33.908 332     15685.21  426.46    52927.33  88888.00
2020-11-27 00:17:34.408 332     15685.21  426.50    52927.37  88888.00
2020-11-27 00:17:34.908 332     15685.25  426.46    52927.41  88888.00
2020-11-27 00:17:35.408 332     15685.23  426.53    52927.36  88888.00
2020-11-27 00:17:35.908 332     15685.20  426.57    52927.33  88888.00
2020-11-27 00:17:36.408 332     15685.20  426.59    52927.30  88888.00
2020-11-27 00:17:36.908 332     15685.22  426.56    52927.31  88888.00
2020-11-27 00:17:37.408 332     15685.21  426.55    52927.36  88888.00
2020-11-27 00:17:37.908 332     15685.24  426.55    52927.33  88888.00
2020-11-27 00:17:38.408 332     15685.23  426.63    52927.36  88888.00
2020-11-27 00:17:38.908 332     15685.20  426.67    52927.39  88888.00
2020-11-27 00:17:39.408 332     15685.25  426.67    52927.36  88888.00
2020-11-27 00:17:39.908 332     15685.31  426.67    52927.41  88888.00
2020-11-27 00:17:40.408 332     15685.26  426.68    52927.38  88888.00
2020-11-27 00:17:40.908 332     15685.24  426.69    52927.39  88888.00
2020-11-27 00:17:41.408 332     15685.25  426.71    52927.42  88888.00
2020-11-27 00:17:41.908 332     15685.30  426.69    52927.41  88888.00
2020-11-27 00:17:42.408 332     15685.29  426.74    52927.40  88888.00
2020-11-27 00:17:42.908 332     15685.29  426.82    52927.34  88888.00
2020-11-27 00:17:43.408 332     15685.29  426.81    52927.34  88888.00
2020-11-27 00:17:43.908 332     15685.26  426.78    52927.37  88888.00
2020-11-27 00:17:44.408 332     15685.27  426.77    52927.33  88888.00
2020-11-27 00:17:45.408 332     15685.31  426.83    52927.37  88888.00
2020-11-27 00:17:45.908 332     15685.29  426.85    52927.36  88888.00
2020-11-27 00:17:46.408 332     15685.29  426.80    52927.28  88888.00
2020-11-27 00:17:46.908 332     15685.29  426.88    52927.30  88888.00
2020-11-27 00:17:47.408 332     15685.31  426.89    52927.31  88888.00
2020-11-27 00:17:47.908 332     15685.36  426.91    52927.30  88888.00
2020-11-27 00:17:48.408 332     15685.38  426.89    52927.32  88888.00
2020-11-27 00:17:48.908 332     15685.43  426.89    52927.35  88888.00
2020-11-27 00:17:49.408 332     15685.42  426.91    52927.30  88888.00
2020-11-27 00:17:49.908 332     15685.44  426.88    52927.29  88888.00
2020-11-27 00:17:50.408 332     15685.42  426.90    52927.29  88888.00
2020-11-27 00:17:50.908 332     15685.40  426.95    52927.32  88888.00
2020-11-27 00:17:51.408 332     15685.42  426.96    52927.27  88888.00
2020-11-27 00:17:51.908 332     15685.44  426.98    52927.24  88888.00
2020-11-27 00:17:52.408 332     15685.42  426.98    52927.28  88888.00
2020-11-27 00:17:52.908 332     15685.38  426.97    52927.17  88888.00
2020-11-27 00:17:53.408 332     15685.45  427.00    52927.15  88888.00
2020-11-27 00:17:53.908 332     15685.50  427.04    52927.09  88888.00
2020-11-27 00:17:54.408 332     15685.52  426.99    52927.16  88888.00
2020-11-27 00:17:54.908 332     15685.48  427.05    52927.19  88888.00
2020-11-27 00:17:55.408 332     15685.45  427.04    52927.18  88888.00
2020-11-27 00:17:55.908 332     15685.48  426.98    52927.15  88888.00
2020-11-27 00:17:56.408 332     15685.48  426.97    52927.10  88888.00
2020-11-27 00:17:56.908 332     15685.54  426.93    52927.06  88888.00
2020-11-27 00:17:57.408 332     15685.58  426.94    52927.01  88888.00
2020-11-27 00:17:57.908 332     15685.61  426.96    52927.05  88888.00
2020-11-27 00:17:58.408 332     15685.64  426.97    52927.12  88888.00
2020-11-27 00:17:58.908 332     15685.70  426.90    52927.05  88888.00
2020-11-27 00:17:59.408 332     15685.68  426.87    52927.04  88888.00
2020-11-27 00:17:59.908 332     15685.67  426.93    52927.08  88888.00
2020-11-27 00:18:00.408 332     15685.68  426.90    52927.06  88888.00
2020-11-27 00:18:00.908 332     15685.69  426.91    52927.04  88888.00
2020-11-27 00:18:01.408 332     15685.75  426.90    52927.04  88888.00
2020-11-27 00:18:01.908 332     15685.72  426.90    52926.99  88888.00
2020-11-27 00:18:02.408 332     15685.71  426.90    52927.04  88888.00
2020-11-27 00:18:02.908 332     15685.76  426.86    52927.11  88888.00
2020-11-27 00:18:03.408 332     15685.77  426.82    52927.11  88888.00
2020-11-27 00:18:03.908 332     15685.77  426.79    52927.06  88888.00
2020-11-27 00:18:04.408 332     15685.81  426.80    52926.98  88888.00
2020-11-27 00:18:04.908 332     15685.79  426.83    52926.96  88888.00
2020-11-27 00:18:05.408 332     15685.85  426.87    52926.93  88888.00
2020-11-27 00:18:05.908 332     15685.90  426.86    52926.87  88888.00
2020-11-27 00:18:06.408 332     15685.87  426.85    52926.91  88888.00
2020-11-27 00:18:06.908 332     15685.85  426.86    52926.94  88888.00
2020-11-27 00:18:07.408 332     15685.85  426.85    52926.95  88888.00
2020-11-27 00:18:07.908 332     15685.80  426.86    52926.95  88888.00
2020-11-27 00:18:08.408 332     15685.80  426.85    52926.95  88888.00
2020-11-27 00:18:08.908 332     15685.80  426.87    52926.86  88888.00
2020-11-27 00:18:09.408 332     15685.82  426.86    52926.91  88888.00
2020-11-27 00:18:09.908 332     15685.80  426.93    52926.92  88888.00
2020-11-27 00:18:10.408 332     15685.81  427.00    52926.90  88888.00
2020-11-27 00:18:10.908 332     15685.82  426.97    52926.89  88888.00
2020-11-27 00:18:11.408 332     15685.79  426.99    52926.81  88888.00
2020-11-27 00:18:11.908 332     15685.72  426.99    52926.77  88888.00
2020-11-27 00:18:12.408 332     15685.75  426.97    52926.85  88888.00
2020-11-27 00:18:12.908 332     15685.75  426.97    52926.84  88888.00
2020-11-27 00:18:13.408 332     15685.75  426.98    52926.84  88888.00
2020-11-27 00:18:13.908 332     15685.80  426.97    52926.86  88888.00
2020-11-27 00:18:14.408 332     15685.78  426.93    52926.87  88888.00
2020-11-27 00:18:14.908 332     15685.73  426.95    52926.87  88888.00
2020-11-27 00:18:15.408 332     15685.68  426.97    52926.89  88888.00
2020-11-27 00:18:15.908 332     15685.70  427.02    52926.88  88888.00
2020-11-27 00:18:17.408 332     15685.64  427.07    52926.94  88888.00
2020-11-27 00:18:17.908 332     15685.72  427.09    52926.96  88888.00
2020-11-27 00:18:18.408 332     15685.75  427.14    52926.92  88888.00
2020-11-27 00:18:18.908 332     15685.76  427.12    52926.91  88888.00
2020-11-27 00:18:19.408 332     15685.76  427.14    52926.87  88888.00
2020-11-27 00:18:19.908 332     15685.75  427.14    52926.82  88888.00
2020-11-27 00:18:20.408 332     15685.78  427.19    52926.86  88888.00
2020-11-27 00:18:20.908 332     15685.77  427.19    52926.87  88888.00
2020-11-27 00:18:21.408 332     15685.72  427.20    52926.92  88888.00
2020-11-27 00:18:21.908 332     15685.75  427.22    52926.92  88888.00
2020-11-27 00:18:22.408 332     15685.76  427.20    52926.92  88888.00
2020-11-27 00:18:22.908 332     15685.75  427.17    52926.97  88888.00
2020-11-27 00:18:23.408 332     15685.75  427.17    52926.93  88888.00
2020-11-27 00:18:23.908 332     15685.75  427.22    52926.93  88888.00
2020-11-27 00:18:24.408 332     15685.80  427.28    52926.98  88888.00
2020-11-27 00:18:24.908 332     15685.81  427.29    52927.05  88888.00
2020-11-27 00:18:25.408 332     15685.80  427.25    52926.97  88888.00
2020-11-27 00:18:25.908 332     15685.81  427.25    52926.92  88888.00
2020-11-27 00:18:26.408 332     15685.80  427.22    52926.98  88888.00
2020-11-27 00:18:26.908 332     15685.76  427.23    52927.06  88888.00
2020-11-27 00:18:27.408 332     15685.75  427.21    52927.05  88888.00
2020-11-27 00:18:27.908 332     15685.79  427.22    52927.09  88888.00
2020-11-27 00:18:28.408 332     15685.84  427.23    52927.05  88888.00
2020-11-27 00:18:28.908 332     15685.87  427.25    52927.05  88888.00
2020-11-27 00:18:29.408 332     15685.88  427.29    52927.02  88888.00
2020-11-27 00:18:29.908 332     15685.84  427.29    52927.00  88888.00
2020-11-27 00:18:30.408 332     15685.84  427.24    52927.02  88888.00
2020-11-27 00:18:30.908 332     15685.90  427.23    52926.99  88888.00
2020-11-27 00:18:31.408 332     15685.90  427.20    52926.98  88888.00
2020-11-27 00:18:31.908 332     15685.90  427.15    52927.00  88888.00
2020-11-27 00:18:32.409 332     15685.91  427.11    52927.04  88888.00
2020-11-27 00:18:32.909 332     15685.96  427.11    52926.99  88888.00
2020-11-27 00:18:33.409 332     15685.98  427.15    52927.04  88888.00
2020-11-27 00:18:33.909 332     15686.03  427.13    52927.02  88888.00
2020-11-27 00:18:34.409 332     15686.03  427.11    52927.00  88888.00
2020-11-27 00:18:34.909 332     15686.02  427.08    52926.97  88888.00
2020-11-27 00:18:35.409 332     15686.04  427.07    52927.00  88888.00
2020-11-27 00:18:35.909 332     15686.06  427.07    52926.98  88888.00
2020-11-27 00:18:36.409 332     15686.06  427.06    52926.91  88888.00
2020-11-27 00:18:36.909 332     15686.04  426.99    52926.88  88888.00
2020-11-27 00:18:37.409 332     15686.00  427.04    52926.92  88888.00
2020-11-27 00:18:37.909 332     15686.04  427.03    52926.94  88888.00
2020-11-27 00:18:38.409 332     15686.15  426.95    52926.95  88888.00
2020-11-27 00:18:38.909 332     15686.20  426.95    52926.92  88888.00
2020-11-27 00:18:39.409 332     15686.16  426.98    52926.93  88888.00
2020-11-27 00:18:39.909 332     15686.11  427.03    52926.88  88888.00
2020-11-27 00:18:40.409 332     15686.15  427.03    52926.86  88888.00
2020-11-27 00:18:40.909 332     15686.16  427.07    52926.90  88888.00
2020-11-27 00:18:41.409 332     15686.18  427.09    52926.87  88888.00
2020-11-27 00:18:41.909 332     15686.21  427.07    52926.86  88888.00
2020-11-27 00:18:42.409 332     15686.18  427.08    52926.85  88888.00
2020-11-27 00:18:42.909 332     15686.15  427.07    52926.81  88888.00
2020-11-27 00:18:43.409 332     15686.18  427.08    52926.85  88888.00
2020-11-27 00:18:43.909 332     15686.17  427.11    52926.88  88888.00
2020-11-27 00:18:44.409 332     15686.16  427.07    52926.86  88888.00
2020-11-27 00:18:44.909 332     15686.20  427.09    52926.80  88888.00
2020-11-27 00:18:45.409 332     15686.18  427.14    52926.80  88888.00
2020-11-27 00:18:45.909 332     15686.18  427.16    52926.77  88888.00
2020-11-27 00:18:46.409 332     15686.20  427.15    52926.79  88888.00
2020-11-27 00:18:46.909 332     15686.23  427.11    52926.75  88888.00
2020-11-27 00:18:47.409 332     15686.30  427.14    52926.77  88888.00
2020-11-27 00:18:48.409 332     15686.35  427.13    52926.74  88888.00
2020-11-27 00:18:48.909 332     15686.38  427.13    52926.76  88888.00
2020-11-27 00:18:49.409 332     15686.38  427.14    52926.75  88888.00
2020-11-27 00:18:49.909 332     15686.36  427.13    52926.77  88888.00
2020-11-27 00:18:50.409 332     15686.36  427.12    52926.85  88888.00
2020-11-27 00:18:50.909 332     15686.35  427.09    52926.78  88888.00
2020-11-27 00:18:51.409 332     15686.33  427.14    52926.72  88888.00
2020-11-27 00:18:51.909 332     15686.36  427.15    52926.65  88888.00
2020-11-27 00:18:52.409 332     15686.32  427.15    52926.67  88888.00
2020-11-27 00:18:52.909 332     15686.39  427.16    52926.72  88888.00
2020-11-27 00:18:53.409 332     15686.39  427.15    52926.75  88888.00
2020-11-27 00:18:53.909 332     15686.33  427.14    52926.77  88888.00
2020-11-27 00:18:54.409 332     15686.29  427.14    52926.73  88888.00
2020-11-27 00:18:54.909 332     15686.27  427.13    52926.71  88888.00
2020-11-27 00:18:55.409 332     15686.30  427.09    52926.74  88888.00
2020-11-27 00:18:55.909 332     15686.30  427.08    52926.79  88888.00
2020-11-27 00:18:56.409 332     15686.22  427.11    52926.84  88888.00
2020-11-27 00:18:56.909 332     15686.21  427.14    52926.79  88888.00
2020-11-27 00:18:57.409 332     15686.18  427.13    52926.73  88888.00
2020-11-27 00:18:58.409 332     15686.09  427.14    52926.76  88888.00
2020-11-27 00:18:58.909 332     15686.13  427.16    52926.75  88888.00
2020-11-27 00:18:59.409 332     15686.14  427.14    52926.77  88888.00
2020-11-27 00:18:59.909 332     15686.15  427.14    52926.81  88888.00
2020-11-27 00:19:00.409 332     15686.08  427.12    52926.90  88888.00
2020-11-27 00:19:00.909 332     15686.06  427.12    52926.97  88888.00
2020-11-27 00:19:01.409 332     15686.00  427.15    52926.92  88888.00
2020-11-27 00:19:01.909 332     15685.97  427.14    52926.92  88888.00
2020-11-27 00:19:02.409 332     15685.97  427.08    52926.88  88888.00
2020-11-27 00:19:02.909 332     15685.98  427.12    52926.93  88888.00
2020-11-27 00:19:03.409 332     15685.98  427.09    52927.01  88888.00
2020-11-27 00:19:03.909 332     15686.00  427.08    52926.93  88888.00
2020-11-27 00:19:04.409 332     15686.02  427.04    52926.85  88888.00
2020-11-27 00:19:04.909 332     15685.99  427.07    52926.92  88888.00
2020-11-27 00:19:05.409 332     15685.96  427.06    52926.92  88888.00
2020-11-27 00:19:05.909 332     15685.90  427.03    52926.92  88888.00
2020-11-27 00:19:06.409 332     15685.94  427.05    52926.92  88888.00
2020-11-27 00:19:06.909 332     15685.93  427.07    52926.93  88888.00
2020-11-27 00:19:07.409 332     15685.99  427.08    52926.95  88888.00
2020-11-27 00:19:07.909 332     15686.02  427.03    52926.96  88888.00
2020-11-27 00:19:08.409 332     15685.97  426.98    52926.92  88888.00
2020-11-27 00:19:08.909 332     15685.93  426.96    52926.91  88888.00
2020-11-27 00:19:09.409 332     15685.90  426.96    52926.91  88888.00
2020-11-27 00:19:09.909 332     15685.90  426.97    52926.86  88888.00
2020-11-27 00:19:10.409 332     15685.89  427.02    52926.87  88888.00
2020-11-27 00:19:10.909 332     15685.91  427.03    52926.87  88888.00
2020-11-27 00:19:11.409 332     15685.93  427.02    52926.84  88888.00
2020-11-27 00:19:11.909 332     15685.87  427.04    52926.85  88888.00
2020-11-27 00:19:12.409 332     15685.91  427.02    52926.84  88888.00
2020-11-27 00:19:12.909 332     15685.99  426.95    52926.82  88888.00
2020-11-27 00:19:13.409 332     15685.98  426.90    52926.89  88888.00
2020-11-27 00:19:13.909 332     15686.00  426.93    52926.85  88888.00
2020-11-27 00:19:14.409 332     15686.02  426.94    52926.87  88888.00
2020-11-27 00:19:14.909 332     15686.00  426.88    52926.87  88888.00
2020-11-27 00:19:15.409 332     15685.97  426.88    52926.85  88888.00
2020-11-27 00:19:15.909 332     15685.93  426.93    52926.85  88888.00
2020-11-27 00:19:16.409 332     15685.95  426.91    52926.82  88888.00
2020-11-27 00:19:16.909 332     15685.96  426.89    52926.81  88888.00
2020-11-27 00:19:17.409 332     15685.99  426.90    52926.81  88888.00
2020-11-27 00:19:17.909 332     15686.02  426.91    52926.79  88888.00
2020-11-27 00:19:18.409 332     15686.03  426.87    52926.84  88888.00
2020-11-27 00:19:18.909 332     15686.06  426.87    52926.82  88888.00
2020-11-27 00:19:19.409 332     15686.04  426.85    52926.81  88888.00
2020-11-27 00:19:19.909 332     15686.04  426.81    52926.84  88888.00
2020-11-27 00:19:20.409 332     15686.03  426.78    52926.81  88888.00
2020-11-27 00:19:20.909 332     15686.06  426.78    52926.81  88888.00
2020-11-27 00:19:21.409 332     15686.00  426.83    52926.80  88888.00
2020-11-27 00:19:21.909 332     15686.04  426.82    52926.84  88888.00
2020-11-27 00:19:22.409 332     15686.07  426.81    52926.89  88888.00
2020-11-27 00:19:22.909 332     15686.03  426.80    52926.84  88888.00
2020-11-27 00:19:23.409 332     15685.97  426.82    52926.84  88888.00
2020-11-27 00:19:23.909 332     15685.95  426.81    52926.85  88888.00
2020-11-27 00:19:24.409 332     15686.00  426.83    52926.85  88888.00
2020-11-27 00:19:24.909 332     15686.00  426.80    52926.84  88888.00
2020-11-27 00:19:25.409 332     15686.05  426.76    52926.84  88888.00
2020-11-27 00:19:25.909 332     15686.05  426.78    52926.78  88888.00
2020-11-27 00:19:26.409 332     15686.00  426.74    52926.77  88888.00
2020-11-27 00:19:26.909 332     15685.97  426.78    52926.84  88888.00
2020-11-27 00:19:27.409 332     15685.97  426.80    52926.82  88888.00
2020-11-27 00:19:27.909 332     15686.03  426.80    52926.78  88888.00
2020-11-27 00:19:28.409 332     15686.03  426.81    52926.73  88888.00
2020-11-27 00:19:28.909 332     15686.02  426.82    52926.76  88888.00
2020-11-27 00:19:29.909 332     15686.03  426.86    52926.78  88888.00
2020-11-27 00:19:30.409 332     15685.99  426.82    52926.78  88888.00
2020-11-27 00:19:30.909 332     15685.94  426.83    52926.76  88888.00
2020-11-27 00:19:31.409 332     15685.96  426.87    52926.75  88888.00
2020-11-27 00:19:31.909 332     15685.94  426.87    52926.76  88888.00
2020-11-27 00:19:32.409 332     15685.91  426.86    52926.73  88888.00
2020-11-27 00:19:32.909 332     15685.96  426.88    52926.70  88888.00
2020-11-27 00:19:33.409 332     15685.96  426.89    52926.69  88888.00
2020-11-27 00:19:33.909 332     15685.95  426.87    52926.69  88888.00
2020-11-27 00:19:34.409 332     15685.96  426.82    52926.70  88888.00
2020-11-27 00:19:34.909 332     15686.00  426.82    52926.69  88888.00
2020-11-27 00:19:35.409 332     15686.03  426.80    52926.72  88888.00
2020-11-27 00:19:35.909 332     15686.04  426.79    52926.75  88888.00
2020-11-27 00:19:36.409 332     15686.00  426.80    52926.79  88888.00
2020-11-27 00:19:36.909 332     15685.98  426.81    52926.85  88888.00
2020-11-27 00:19:37.409 332     15685.98  426.72    52926.84  88888.00
2020-11-27 00:19:37.909 332     15685.95  426.74    52926.73  88888.00
2020-11-27 00:19:38.409 332     15685.95  426.78    52926.71  88888.00
2020-11-27 00:19:38.909 332     15685.94  426.76    52926.68  88888.00
2020-11-27 00:19:39.909 332     15685.95  426.78    52926.70  88888.00
2020-11-27 00:19:40.409 332     15685.93  426.76    52926.77  88888.00
2020-11-27 00:19:40.909 332     15685.88  426.73    52926.73  88888.00
2020-11-27 00:19:41.409 332     15685.90  426.70    52926.75  88888.00
2020-11-27 00:19:41.909 332     15685.94  426.69    52926.76  88888.00
2020-11-27 00:19:42.409 332     15685.91  426.67    52926.74  88888.00
2020-11-27 00:19:42.909 332     15685.89  426.65    52926.75  88888.00
2020-11-27 00:19:43.409 332     15685.90  426.65    52926.74  88888.00
2020-11-27 00:19:43.909 332     15685.87  426.60    52926.73  88888.00
2020-11-27 00:19:44.409 332     15685.85  426.56    52926.68  88888.00
2020-11-27 00:19:44.909 332     15685.87  426.56    52926.65  88888.00
2020-11-27 00:19:45.409 332     15685.88  426.57    52926.64  88888.00
2020-11-27 00:19:45.909 332     15685.87  426.54    52926.70  88888.00
2020-11-27 00:19:46.409 332     15685.82  426.55    52926.70  88888.00
2020-11-27 00:19:46.909 332     15685.81  426.54    52926.69  88888.00
2020-11-27 00:19:47.909 332     15685.79  426.53    52926.77  88888.00
2020-11-27 00:19:48.409 332     15685.79  426.54    52926.74  88888.00
2020-11-27 00:19:48.909 332     15685.79  426.52    52926.70  88888.00
2020-11-27 00:19:49.409 332     15685.85  426.55    52926.71  88888.00
2020-11-27 00:19:49.909 332     15685.82  426.55    52926.72  88888.00
2020-11-27 00:19:50.409 332     15685.78  426.52    52926.70  88888.00
2020-11-27 00:19:50.909 332     15685.80  426.53    52926.69  88888.00
2020-11-27 00:19:51.409 332     15685.78  426.57    52926.73  88888.00
2020-11-27 00:19:51.909 332     15685.82  426.57    52926.74  88888.00
2020-11-27 00:19:52.409 332     15685.79  426.53    52926.71  88888.00
2020-11-27 00:19:52.909 332     15685.76  426.48    52926.69  88888.00
2020-11-27 00:19:53.409 332     15685.76  426.51    52926.68  88888.00
2020-11-27 00:19:53.909 332     15685.73  426.52    52926.65  88888.00
2020-11-27 00:19:54.409 332     15685.69  426.50    52926.66  88888.00
2020-11-27 00:19:54.909 332     15685.66  426.46    52926.73  88888.00
2020-11-27 00:19:55.409 332     15685.67  426.48    52926.68  88888.00
2020-11-27 00:19:55.909 332     15685.69  426.51    52926.68  88888.00
2020-11-27 00:19:56.409 332     15685.64  426.51    52926.65  88888.00
2020-11-27 00:19:56.909 332     15685.62  426.47    52926.64  88888.00
2020-11-27 00:19:57.409 332     15685.61  426.54    52926.57  88888.00
2020-11-27 00:19:57.909 332     15685.61  426.54    52926.52  88888.00
2020-11-27 00:19:58.409 332     15685.62  426.53    52926.46  88888.00
2020-11-27 00:19:58.909 332     15685.61  426.60    52926.52  88888.00
2020-11-27 00:19:59.409 332     15685.54  426.62    52926.51  88888.00
2020-11-27 00:19:59.909 332     15685.52  426.57    52926.46  88888.00
2020-11-27 00:20:00.409 332     15685.53  426.56    52926.48  88888.00
2020-11-27 00:20:00.909 332     15685.54  426.57    52926.46  88888.00
2020-11-27 00:20:01.409 332     15685.51  426.60    52926.39  88888.00
2020-11-27 00:20:01.909 332     15685.54  426.64    52926.38  88888.00
2020-11-27 00:20:02.409 332     15685.53  426.64    52926.40  88888.00
2020-11-27 00:20:02.909 332     15685.53  426.62    52926.39  88888.00
2020-11-27 00:20:03.409 332     15685.53  426.59    52926.37  88888.00
2020-11-27 00:20:03.909 332     15685.57  426.57    52926.37  88888.00
2020-11-27 00:20:04.409 332     15685.60  426.57    52926.41  88888.00
2020-11-27 00:20:04.909 332     15685.61  426.55    52926.41  88888.00
2020-11-27 00:20:05.409 332     15685.55  426.55    52926.38  88888.00
2020-11-27 00:20:05.909 332     15685.58  426.64    52926.36  88888.00
2020-11-27 00:20:06.409 332     15685.59  426.70    52926.41  88888.00
2020-11-27 00:20:06.909 332     15685.57  426.69    52926.41  88888.00
2020-11-27 00:20:07.409 332     15685.51  426.68    52926.39  88888.00
2020-11-27 00:20:07.909 332     15685.54  426.70    52926.41  88888.00
2020-11-27 00:20:08.409 332     15685.58  426.68    52926.46  88888.00
2020-11-27 00:20:08.909 332     15685.60  426.65    52926.44  88888.00
2020-11-27 00:20:09.409 332     15685.57  426.67    52926.47  88888.00
2020-11-27 00:20:09.909 332     15685.58  426.69    52926.49  88888.00
2020-11-27 00:20:10.409 332     15685.63  426.68    52926.50  88888.00
2020-11-27 00:20:10.909 332     15685.60  426.65    52926.52  88888.00
2020-11-27 00:20:11.409 332     15685.57  426.68    52926.48  88888.00
2020-11-27 00:20:11.909 332     15685.55  426.74    52926.47  88888.00
2020-11-27 00:20:12.409 332     15685.58  426.76    52926.51  88888.00
2020-11-27 00:20:12.909 332     15685.55  426.69    52926.44  88888.00
2020-11-27 00:20:13.409 332     15685.58  426.70    52926.40  88888.00
2020-11-27 00:20:13.909 332     15685.52  426.72    52926.44  88888.00
2020-11-27 00:20:14.409 332     15685.52  426.73    52926.44  88888.00
2020-11-27 00:20:14.909 332     15685.54  426.73    52926.40  88888.00
2020-11-27 00:20:15.409 332     15685.55  426.77    52926.41  88888.00
2020-11-27 00:20:15.909 332     15685.58  426.78    52926.41  88888.00
2020-11-27 00:20:16.409 332     15685.58  426.80    52926.44  88888.00
2020-11-27 00:20:16.909 332     15685.54  426.78    52926.45  88888.00
2020-11-27 00:20:17.409 332     15685.57  426.79    52926.57  88888.00
2020-11-27 00:20:17.909 332     15685.53  426.78    52926.57  88888.00
2020-11-27 00:20:18.409 332     15685.55  426.78    52926.48  88888.00
2020-11-27 00:20:18.909 332     15685.58  426.73    52926.43  88888.00
2020-11-27 00:20:19.409 332     15685.63  426.78    52926.41  88888.00
2020-11-27 00:20:19.909 332     15685.62  426.78    52926.39  88888.00
2020-11-27 00:20:20.409 332     15685.62  426.79    52926.36  88888.00
2020-11-27 00:20:21.409 332     15685.63  426.74    52926.47  88888.00
2020-11-27 00:20:21.909 332     15685.60  426.78    52926.43  88888.00
2020-11-27 00:20:22.409 332     15685.64  426.73    52926.46  88888.00
2020-11-27 00:20:22.909 332     15685.66  426.74    52926.46  88888.00
2020-11-27 00:20:23.409 332     15685.68  426.79    52926.41  88888.00
2020-11-27 00:20:23.909 332     15685.73  426.78    52926.41  88888.00
2020-11-27 00:20:24.409 332     15685.70  426.79    52926.46  88888.00
2020-11-27 00:20:24.909 332     15685.72  426.76    52926.39  88888.00
2020-11-27 00:20:25.409 332     15685.72  426.70    52926.35  88888.00
2020-11-27 00:20:25.909 332     15685.72  426.68    52926.38  88888.00
2020-11-27 00:20:26.409 332     15685.72  426.69    52926.38  88888.00
2020-11-27 00:20:26.909 332     15685.75  426.67    52926.36  88888.00
2020-11-27 00:20:27.409 332     15685.72  426.69    52926.40  88888.00
2020-11-27 00:20:27.909 332     15685.77  426.67    52926.43  88888.00
2020-11-27 00:20:28.409 332     15685.79  426.63    52926.40  88888.00
2020-11-27 00:20:28.909 332     15685.78  426.57    52926.35  88888.00
2020-11-27 00:20:29.409 332     15685.79  426.53    52926.34  88888.00
2020-11-27 00:20:29.909 332     15685.78  426.54    52926.39  88888.00
2020-11-27 00:20:30.409 332     15685.78  426.52    52926.38  88888.00
2020-11-27 00:20:30.909 332     15685.77  426.47    52926.33  88888.00
2020-11-27 00:20:31.409 332     15685.79  426.46    52926.33  88888.00
2020-11-27 00:20:31.909 332     15685.79  426.44    52926.43  88888.00
2020-11-27 00:20:32.409 332     15685.77  426.42    52926.38  88888.00
2020-11-27 00:20:32.909 332     15685.76  426.38    52926.36  88888.00
2020-11-27 00:20:33.409 332     15685.76  426.36    52926.33  88888.00
2020-11-27 00:20:33.909 332     15685.78  426.37    52926.35  88888.00
2020-11-27 00:20:34.409 332     15685.77  426.35    52926.36  88888.00
2020-11-27 00:20:34.909 332     15685.77  426.31    52926.41  88888.00
2020-11-27 00:20:35.409 332     15685.76  426.33    52926.43  88888.00
2020-11-27 00:20:35.909 332     15685.72  426.28    52926.41  88888.00
2020-11-27 00:20:36.409 332     15685.72  426.26    52926.44  88888.00
2020-11-27 00:20:36.909 332     15685.72  426.26    52926.46  88888.00
2020-11-27 00:20:37.409 332     15685.75  426.24    52926.50  88888.00
2020-11-27 00:20:37.909 332     15685.69  426.22    52926.51  88888.00
2020-11-27 00:20:38.409 332     15685.71  426.19    52926.53  88888.00
2020-11-27 00:20:38.909 332     15685.70  426.16    52926.59  88888.00
2020-11-27 00:20:39.409 332     15685.68  426.10    52926.62  88888.00
2020-11-27 00:20:39.909 332     15685.71  426.13    52926.59  88888.00
2020-11-27 00:20:40.409 332     15685.67  426.11    52926.54  88888.00
2020-11-27 00:20:40.909 332     15685.68  426.11    52926.61  88888.00
2020-11-27 00:20:41.409 332     15685.67  426.05    52926.67  88888.00
2020-11-27 00:20:41.909 332     15685.64  426.02    52926.65  88888.00
2020-11-27 00:20:42.909 332     15685.61  426.17    52926.79  88888.00
2020-11-27 00:20:43.409 332     15685.61  426.16    52926.76  88888.00
2020-11-27 00:20:43.909 332     15685.60  426.10    52926.74  88888.00
2020-11-27 00:20:44.409 332     15685.58  426.09    52926.70  88888.00
2020-11-27 00:20:44.909 332     15685.52  426.11    52926.72  88888.00
2020-11-27 00:20:45.409 332     15685.55  426.11    52926.77  88888.00
2020-11-27 00:20:45.909 332     15685.57  426.11    52926.80  88888.00
2020-11-27 00:20:46.409 332     15685.54  426.10    52926.79  88888.00
2020-11-27 00:20:46.909 332     15685.55  426.10    52926.84  88888.00
2020-11-27 00:20:47.409 332     15685.54  426.14    52926.85  88888.00
2020-11-27 00:20:47.909 332     15685.54  426.12    52926.82  88888.00
2020-11-27 00:20:48.409 332     15685.52  426.09    52926.81  88888.00
2020-11-27 00:20:48.909 332     15685.58  426.08    52926.77  88888.00
2020-11-27 00:20:49.409 332     15685.55  426.05    52926.73  88888.00
2020-11-27 00:20:49.909 332     15685.50  426.07    52926.74  88888.00
2020-11-27 00:20:50.409 332     15685.49  426.07    52926.78  88888.00
2020-11-27 00:20:50.909 332     15685.49  426.08    52926.76  88888.00
2020-11-27 00:20:51.409 332     15685.51  426.07    52926.80  88888.00
2020-11-27 00:20:51.909 332     15685.51  426.05    52926.84  88888.00
2020-11-27 00:20:52.909 332     15685.50  426.07    52926.90  88888.00
2020-11-27 00:20:53.409 332     15685.46  426.05    52926.86  88888.00
2020-11-27 00:20:53.909 332     15685.48  426.07    52926.84  88888.00
2020-11-27 00:20:54.409 332     15685.48  426.10    52926.85  88888.00
2020-11-27 00:20:54.909 332     15685.50  426.12    52926.82  88888.00
2020-11-27 00:20:55.409 332     15685.52  426.13    52926.84  88888.00
2020-11-27 00:20:55.909 332     15685.49  426.14    52926.85  88888.00
2020-11-27 00:20:56.409 332     15685.43  426.18    52926.85  88888.00
2020-11-27 00:20:56.909 332     15685.43  426.17    52926.86  88888.00
2020-11-27 00:20:57.409 332     15685.44  426.12    52926.87  88888.00
2020-11-27 00:20:57.909 332     15685.41  426.14    52926.88  88888.00
2020-11-27 00:20:58.409 332     15685.46  426.16    52926.94  88888.00
2020-11-27 00:20:58.909 332     15685.49  426.17    52926.95  88888.00
2020-11-27 00:20:59.409 332     15685.45  426.24    52927.00  88888.00
2020-11-27 00:20:59.909 332     15685.46  426.25    52927.00  88888.00
2020-11-27 00:21:00.409 332     15685.48  426.29    52927.02  88888.00
2020-11-27 00:21:00.909 332     15685.42  426.29    52927.04  88888.00
2020-11-27 00:21:01.409 332     15685.42  426.30    52927.06  88888.00
2020-11-27 00:21:01.909 332     15685.42  426.30    52927.08  88888.00
2020-11-27 00:21:02.909 332     15685.43  426.34    52927.11  88888.00
2020-11-27 00:21:03.409 332     15685.43  426.34    52927.13  88888.00
2020-11-27 00:21:03.909 332     15685.43  426.38    52927.12  88888.00
2020-11-27 00:21:04.409 332     15685.48  426.42    52927.14  88888.00
2020-11-27 00:21:04.909 332     15685.50  426.43    52927.21  88888.00
2020-11-27 00:21:05.409 332     15685.52  426.47    52927.19  88888.00
2020-11-27 00:21:05.909 332     15685.50  426.48    52927.25  88888.00
2020-11-27 00:21:06.409 332     15685.50  426.52    52927.21  88888.00
2020-11-27 00:21:06.909 332     15685.50  426.54    52927.20  88888.00
2020-11-27 00:21:07.409 332     15685.52  426.54    52927.27  88888.00
2020-11-27 00:21:07.909 332     15685.41  426.54    52927.29  88888.00
2020-11-27 00:21:08.409 332     15685.43  426.56    52927.28  88888.00
2020-11-27 00:21:08.909 332     15685.41  426.60    52927.25  88888.00
2020-11-27 00:21:09.409 332     15685.43  426.57    52927.27  88888.00
2020-11-27 00:21:09.909 332     15685.48  426.59    52927.26  88888.00
2020-11-27 00:21:10.909 332     15685.43  426.61    52927.31  88888.00
2020-11-27 00:21:11.409 332     15685.45  426.63    52927.30  88888.00
2020-11-27 00:21:11.909 332     15685.46  426.69    52927.34  88888.00
2020-11-27 00:21:12.409 332     15685.44  426.72    52927.30  88888.00
2020-11-27 00:21:12.909 332     15685.40  426.72    52927.27  88888.00
2020-11-27 00:21:13.409 332     15685.43  426.79    52927.32  88888.00
2020-11-27 00:21:13.909 332     15685.46  426.78    52927.29  88888.00
2020-11-27 00:21:14.409 332     15685.51  426.78    52927.30  88888.00
2020-11-27 00:21:14.909 332     15685.49  426.77    52927.29  88888.00
2020-11-27 00:21:15.409 332     15685.49  426.77    52927.30  88888.00
2020-11-27 00:21:15.909 332     15685.49  426.82    52927.31  88888.00
2020-11-27 00:21:16.409 332     15685.49  426.89    52927.28  88888.00
2020-11-27 00:21:16.909 332     15685.45  426.87    52927.32  88888.00
2020-11-27 00:21:17.409 332     15685.41  426.86    52927.28  88888.00
2020-11-27 00:21:17.909 332     15685.40  426.86    52927.28  88888.00
2020-11-27 00:21:18.409 332     15685.42  426.87    52927.28  88888.00
2020-11-27 00:21:18.909 332     15685.49  426.83    52927.27  88888.00
2020-11-27 00:21:19.409 332     15685.43  426.89    52927.30  88888.00
2020-11-27 00:21:19.909 332     15685.42  426.88    52927.29  88888.00
2020-11-27 00:21:20.409 332     15685.42  426.90    52927.34  88888.00
2020-11-27 00:21:20.909 332     15685.42  426.93    52927.27  88888.00
2020-11-27 00:21:21.409 332     15685.39  426.90    52927.26  88888.00
2020-11-27 00:21:21.909 332     15685.41  426.90    52927.29  88888.00
2020-11-27 00:21:22.409 332     15685.42  426.91    52927.21  88888.00
2020-11-27 00:21:22.909 332     15685.41  426.83    52927.26  88888.00
2020-11-27 00:21:23.409 332     15685.35  426.79    52927.25  88888.00
2020-11-27 00:21:24.409 332     15685.29  426.83    52927.25  88888.00
2020-11-27 00:21:24.909 332     15685.30  426.83    52927.24  88888.00
2020-11-27 00:21:25.409 332     15685.27  426.83    52927.26  88888.00
2020-11-27 00:21:25.909 332     15685.26  426.89    52927.32  88888.00
2020-11-27 00:21:26.409 332     15685.25  426.91    52927.31  88888.00
2020-11-27 00:21:26.909 332     15685.22  426.89    52927.32  88888.00
2020-11-27 00:21:27.409 332     15685.21  426.88    52927.36  88888.00
2020-11-27 00:21:27.909 332     15685.16  426.88    52927.40  88888.00
2020-11-27 00:21:28.409 332     15685.13  426.90    52927.37  88888.00
2020-11-27 00:21:28.909 332     15685.09  426.96    52927.35  88888.00
2020-11-27 00:21:29.409 332     15685.09  426.98    52927.34  88888.00
2020-11-27 00:21:29.909 332     15685.11  426.99    52927.32  88888.00
2020-11-27 00:21:30.409 332     15685.13  427.04    52927.36  88888.00
2020-11-27 00:21:30.909 332     15685.09  427.04    52927.37  88888.00
2020-11-27 00:21:31.409 332     15685.07  427.07    52927.40  88888.00
2020-11-27 00:21:31.909 332     15685.08  427.05    52927.49  88888.00
2020-11-27 00:21:32.409 332     15685.11  427.06    52927.49  88888.00
2020-11-27 00:21:32.909 332     15685.06  427.17    52927.48  88888.00
2020-11-27 00:21:33.409 332     15685.03  427.19    52927.47  88888.00
2020-11-27 00:21:33.909 332     15685.03  427.16    52927.50  88888.00
2020-11-27 00:21:34.409 332     15685.04  427.21    52927.49  88888.00
2020-11-27 00:21:34.909 332     15685.06  427.25    52927.52  88888.00
2020-11-27 00:21:35.409 332     15685.06  427.25    52927.57  88888.00
2020-11-27 00:21:35.909 332     15685.08  427.29    52927.67  88888.00
2020-11-27 00:21:36.409 332     15685.09  427.32    52927.62  88888.00
2020-11-27 00:21:36.909 332     15685.12  427.37    52927.67  88888.00
2020-11-27 00:21:37.409 332     15685.13  427.41    52927.62  88888.00
2020-11-27 00:21:37.909 332     15685.14  427.41    52927.60  88888.00
2020-11-27 00:21:38.409 332     15685.16  427.46    52927.65  88888.00
2020-11-27 00:21:38.909 332     15685.17  427.42    52927.64  88888.00
2020-11-27 00:21:39.409 332     15685.18  427.43    52927.59  88888.00
2020-11-27 00:21:39.909 332     15685.16  427.45    52927.60  88888.00
2020-11-27 00:21:40.409 332     15685.21  427.42    52927.62  88888.00
2020-11-27 00:21:40.909 332     15685.23  427.46    52927.67  88888.00
2020-11-27 00:21:41.409 332     15685.29  427.50    52927.69  88888.00
2020-11-27 00:21:41.909 332     15685.31  427.51    52927.70  88888.00
2020-11-27 00:21:42.409 332     15685.26  427.51    52927.68  88888.00
2020-11-27 00:21:42.909 332     15685.31  427.50    52927.66  88888.00
2020-11-27 00:21:43.409 332     15685.34  427.51    52927.64  88888.00
2020-11-27 00:21:43.909 332     15685.31  427.56    52927.61  88888.00
2020-11-27 00:21:44.409 332     15685.31  427.59    52927.59  88888.00
2020-11-27 00:21:44.909 332     15685.36  427.55    52927.59  88888.00
2020-11-27 00:21:45.409 332     15685.40  427.56    52927.65  88888.00
2020-11-27 00:21:45.909 332     15685.40  427.63    52927.68  88888.00
2020-11-27 00:21:46.409 332     15685.39  427.68    52927.68  88888.00
2020-11-27 00:21:46.909 332     15685.40  427.69    52927.69  88888.00
2020-11-27 00:21:47.409 332     15685.32  427.72    52927.70  88888.00
2020-11-27 00:21:47.909 332     15685.36  427.81    52927.68  88888.00
2020-11-27 00:21:48.409 332     15685.36  427.85    52927.68  88888.00
2020-11-27 00:21:48.909 332     15685.39  427.82    52927.70  88888.00
2020-11-27 00:21:49.409 332     15685.35  427.84    52927.73  88888.00
2020-11-27 00:21:49.909 332     15685.39  427.85    52927.78  88888.00
2020-11-27 00:21:50.409 332     15685.34  427.85    52927.76  88888.00
2020-11-27 00:21:50.909 332     15685.26  427.91    52927.76  88888.00
2020-11-27 00:21:51.409 332     15685.26  427.94    52927.75  88888.00
2020-11-27 00:21:51.909 332     15685.24  427.95    52927.72  88888.00
2020-11-27 00:21:52.409 332     15685.18  427.97    52927.71  88888.00
2020-11-27 00:21:52.909 332     15685.17  428.00    52927.71  88888.00
2020-11-27 00:21:53.409 332     15685.20  427.98    52927.77  88888.00
2020-11-27 00:21:53.909 332     15685.16  427.95    52927.85  88888.00
2020-11-27 00:21:54.409 332     15685.18  427.97    52927.91  88888.00
2020-11-27 00:21:54.909 332     15685.14  427.97    52927.92  88888.00
2020-11-27 00:21:55.409 332     15685.12  427.92    52927.89  88888.00
2020-11-27 00:21:55.909 332     15685.09  427.95    52927.93  88888.00
2020-11-27 00:21:56.409 332     15685.07  427.95    52927.93  88888.00
2020-11-27 00:21:56.909 332     15685.04  427.95    52927.92  88888.00
2020-11-27 00:21:57.409 332     15685.00  427.94    52927.91  88888.00
2020-11-27 00:21:57.909 332     15685.02  427.92    52927.93  88888.00
2020-11-27 00:21:58.409 332     15685.04  427.93    52927.93  88888.00
2020-11-27 00:21:58.909 332     15684.99  427.90    52927.95  88888.00
2020-11-27 00:21:59.409 332     15684.97  427.80    52928.00  88888.00
2020-11-27 00:21:59.909 332     15684.98  427.80    52927.98  88888.00
2020-11-27 00:22:00.409 332     15684.95  427.83    52927.96  88888.00
2020-11-27 00:22:00.909 332     15684.93  427.81    52928.08  88888.00
2020-11-27 00:22:01.409 332     15684.94  427.77    52928.13  88888.00
2020-11-27 00:22:01.909 332     15684.95  427.69    52928.12  88888.00
2020-11-27 00:22:02.409 332     15684.93  427.68    52928.13  88888.00
2020-11-27 00:22:02.909 332     15684.93  427.66    52928.14  88888.00
2020-11-27 00:22:03.909 332     15684.88  427.62    52928.18  88888.00
2020-11-27 00:22:04.409 332     15684.89  427.60    52928.20  88888.00
2020-11-27 00:22:04.909 332     15684.89  427.52    52928.23  88888.00
2020-11-27 00:22:05.909 332     15684.87  427.54    52928.21  88888.00
2020-11-27 00:22:06.409 332     15684.88  427.50    52928.21  88888.00
2020-11-27 00:22:06.909 332     15684.93  427.50    52928.26  88888.00
2020-11-27 00:22:07.409 332     15684.95  427.49    52928.29  88888.00
2020-11-27 00:22:07.909 332     15684.96  427.45    52928.23  88888.00
2020-11-27 00:22:08.409 332     15685.00  427.42    52928.27  88888.00
2020-11-27 00:22:08.909 332     15685.02  427.38    52928.33  88888.00
2020-11-27 00:22:09.409 332     15684.96  427.30    52928.31  88888.00
2020-11-27 00:22:09.909 332     15684.98  427.24    52928.30  88888.00
2020-11-27 00:22:10.409 332     15684.99  427.26    52928.27  88888.00
2020-11-27 00:22:10.909 332     15684.97  427.26    52928.30  88888.00
2020-11-27 00:22:11.409 332     15685.00  427.22    52928.30  88888.00
2020-11-27 00:22:11.909 332     15685.03  427.22    52928.28  88888.00
2020-11-27 00:22:12.409 332     15684.98  427.19    52928.30  88888.00
2020-11-27 00:22:12.909 332     15684.91  427.14    52928.28  88888.00
2020-11-27 00:22:13.409 332     15684.90  427.14    52928.31  88888.00
2020-11-27 00:22:13.909 332     15684.81  427.11    52928.38  88888.00
2020-11-27 00:22:14.409 332     15684.81  427.11    52928.37  88888.00
2020-11-27 00:22:14.909 332     15684.82  427.08    52928.33  88888.00
2020-11-27 00:22:15.409 332     15684.86  427.06    52928.36  88888.00
2020-11-27 00:22:15.909 332     15684.78  427.05    52928.33  88888.00
2020-11-27 00:22:16.409 332     15684.72  427.03    52928.33  88888.00
2020-11-27 00:22:16.909 332     15684.68  427.05    52928.33  88888.00
2020-11-27 00:22:17.409 332     15684.67  427.07    52928.35  88888.00
2020-11-27 00:22:17.909 332     15684.64  427.06    52928.35  88888.00
2020-11-27 00:22:18.409 332     15684.61  427.05    52928.36  88888.00
2020-11-27 00:22:18.909 332     15684.50  427.06    52928.39  88888.00
2020-11-27 00:22:19.409 332     15684.48  427.09    52928.32  88888.00
2020-11-27 00:22:19.909 332     15684.45  427.09    52928.30  88888.00
2020-11-27 00:22:20.409 332     15684.41  427.09    52928.23  88888.00
2020-11-27 00:22:20.909 332     15684.32  427.09    52928.19  88888.00
2020-11-27 00:22:21.409 332     15684.30  427.11    52928.15  88888.00
2020-11-27 00:22:21.909 332     15684.30  427.12    52928.16  88888.00
2020-11-27 00:22:22.409 332     15684.26  427.13    52928.18  88888.00
2020-11-27 00:22:22.909 332     15684.23  427.11    52928.23  88888.00
2020-11-27 00:22:23.409 332     15684.28  427.06    52928.20  88888.00
2020-11-27 00:22:23.909 332     15684.26  427.08    52928.21  88888.00
2020-11-27 00:22:24.409 332     15684.24  427.11    52928.20  88888.00
2020-11-27 00:22:24.909 332     15684.26  427.12    52928.26  88888.00
2020-11-27 00:22:25.409 332     15684.24  427.12    52928.29  88888.00
2020-11-27 00:22:25.909 332     15684.18  427.14    52928.30  88888.00
2020-11-27 00:22:26.409 332     15684.18  427.15    52928.29  88888.00
2020-11-27 00:22:26.909 332     15684.14  427.17    52928.21  88888.00
2020-11-27 00:22:27.409 332     15684.16  427.19    52928.17  88888.00
2020-11-27 00:22:27.909 332     15684.10  427.19    52928.16  88888.00
2020-11-27 00:22:28.409 332     15684.13  427.21    52928.15  88888.00
2020-11-27 00:22:28.909 332     15684.17  427.23    52928.12  88888.00
2020-11-27 00:22:29.409 332     15684.19  427.28    52928.11  88888.00
2020-11-27 00:22:29.909 332     15684.21  427.25    52928.09  88888.00
2020-11-27 00:22:30.409 332     15684.19  427.26    52928.05  88888.00
2020-11-27 00:22:30.909 332     15684.15  427.28    52927.97  88888.00
2020-11-27 00:22:31.409 332     15684.17  427.21    52928.05  88888.00
2020-11-27 00:22:31.909 332     15684.24  427.23    52928.06  88888.00
2020-11-27 00:22:32.409 332     15684.28  427.25    52928.03  88888.00
2020-11-27 00:22:32.909 332     15684.32  427.26    52928.03  88888.00
2020-11-27 00:22:33.409 332     15684.33  427.26    52927.93  88888.00
2020-11-27 00:22:33.909 332     15684.36  427.24    52927.91  88888.00
2020-11-27 00:22:34.409 332     15684.36  427.24    52927.91  88888.00
2020-11-27 00:22:34.909 332     15684.39  427.23    52927.89  88888.00
2020-11-27 00:22:35.409 332     15684.41  427.28    52927.79  88888.00
2020-11-27 00:22:35.909 332     15684.42  427.28    52927.74  88888.00
2020-11-27 00:22:36.409 332     15684.48  427.30    52927.74  88888.00
2020-11-27 00:22:36.909 332     15684.57  427.23    52927.71  88888.00
2020-11-27 00:22:37.409 332     15684.62  427.22    52927.66  88888.00
2020-11-27 00:22:37.909 332     15684.59  427.24    52927.61  88888.00
2020-11-27 00:22:38.409 332     15684.62  427.24    52927.59  88888.00
2020-11-27 00:22:38.909 332     15684.68  427.31    52927.56  88888.00
2020-11-27 00:22:39.409 332     15684.73  427.29    52927.61  88888.00
2020-11-27 00:22:39.909 332     15684.82  427.30    52927.50  88888.00
2020-11-27 00:22:40.409 332     15684.87  427.30    52927.47  88888.00
2020-11-27 00:22:40.909 332     15684.89  427.26    52927.42  88888.00
2020-11-27 00:22:41.409 332     15684.87  427.29    52927.40  88888.00
2020-11-27 00:22:41.909 332     15684.99  427.32    52927.37  88888.00
2020-11-27 00:22:42.409 332     15685.07  427.34    52927.27  88888.00
2020-11-27 00:22:42.909 332     15685.11  427.33    52927.19  88888.00
2020-11-27 00:22:43.409 332     15685.15  427.34    52927.17  88888.00
2020-11-27 00:22:43.909 332     15685.20  427.38    52927.19  88888.00
2020-11-27 00:22:44.409 332     15685.23  427.31    52927.16  88888.00
2020-11-27 00:22:44.909 332     15685.23  427.34    52927.11  88888.00
2020-11-27 00:22:45.409 332     15685.31  427.34    52927.05  88888.00
2020-11-27 00:22:45.909 332     15685.29  427.34    52927.00  88888.00
2020-11-27 00:22:46.409 332     15685.30  427.41    52927.00  88888.00
2020-11-27 00:22:47.409 332     15685.42  427.47    52926.93  88888.00
2020-11-27 00:22:47.909 332     15685.42  427.49    52926.88  88888.00
2020-11-27 00:22:48.409 332     15685.42  427.50    52926.84  88888.00
2020-11-27 00:22:48.909 332     15685.46  427.52    52926.78  88888.00
2020-11-27 00:22:49.409 332     15685.48  427.48    52926.75  88888.00
2020-11-27 00:22:49.909 332     15685.49  427.47    52926.72  88888.00
2020-11-27 00:22:50.409 332     15685.51  427.49    52926.72  88888.00
2020-11-27 00:22:50.909 332     15685.57  427.49    52926.73  88888.00
2020-11-27 00:22:51.409 332     15685.55  427.49    52926.67  88888.00
2020-11-27 00:22:51.909 332     15685.55  427.50    52926.64  88888.00
2020-11-27 00:22:52.409 332     15685.61  427.51    52926.59  88888.00
2020-11-27 00:22:52.909 332     15685.66  427.54    52926.53  88888.00
2020-11-27 00:22:53.409 332     15685.63  427.52    52926.51  88888.00
2020-11-27 00:22:53.909 332     15685.66  427.54    52926.51  88888.00
2020-11-27 00:22:54.409 332     15685.69  427.54    52926.57  88888.00
2020-11-27 00:22:54.909 332     15685.75  427.57    52926.59  88888.00
2020-11-27 00:22:55.409 332     15685.79  427.59    52926.61  88888.00
2020-11-27 00:22:55.909 332     15685.80  427.59    52926.57  88888.00
2020-11-27 00:22:56.409 332     15685.80  427.60    52926.56  88888.00
2020-11-27 00:22:57.409 332     15685.76  427.58    52926.54  88888.00
2020-11-27 00:22:57.909 332     15685.75  427.58    52926.50  88888.00
2020-11-27 00:22:58.409 332     15685.72  427.58    52926.59  88888.00
2020-11-27 00:22:58.909 332     15685.67  427.60    52926.65  88888.00
2020-11-27 00:22:59.409 332     15685.69  427.58    52926.68  88888.00
2020-11-27 00:22:59.909 332     15685.71  427.59    52926.75  88888.00
2020-11-27 00:23:00.409 332     15685.71  427.64    52926.75  88888.00
2020-11-27 00:23:00.909 332     15685.66  427.63    52926.75  88888.00
2020-11-27 00:23:01.409 332     15685.63  427.57    52926.74  88888.00
2020-11-27 00:23:01.909 332     15685.59  427.59    52926.76  88888.00
2020-11-27 00:23:02.409 332     15685.59  427.60    52926.82  88888.00
2020-11-27 00:23:02.909 332     15685.55  427.60    52926.87  88888.00
2020-11-27 00:23:03.409 332     15685.57  427.59    52927.01  88888.00
2020-11-27 00:23:03.909 332     15685.58  427.59    52927.10  88888.00
2020-11-27 00:23:04.409 332     15685.55  427.59    52927.09  88888.00
2020-11-27 00:23:04.909 332     15685.55  427.57    52927.12  88888.00
2020-11-27 00:23:05.409 332     15685.53  427.63    52927.20  88888.00
2020-11-27 00:23:05.909 332     15685.52  427.62    52927.26  88888.00
2020-11-27 00:23:06.409 332     15685.49  427.65    52927.27  88888.00
2020-11-27 00:23:06.909 332     15685.42  427.64    52927.32  88888.00
2020-11-27 00:23:07.410 332     15685.35  427.65    52927.35  88888.00
2020-11-27 00:23:07.910 332     15685.29  427.65    52927.37  88888.00
2020-11-27 00:23:08.410 332     15685.24  427.66    52927.42  88888.00
2020-11-27 00:23:08.910 332     15685.24  427.67    52927.40  88888.00
2020-11-27 00:23:09.410 332     15685.23  427.68    52927.40  88888.00
2020-11-27 00:23:09.910 332     15685.13  427.69    52927.40  88888.00
2020-11-27 00:23:10.410 332     15685.06  427.68    52927.45  88888.00
2020-11-27 00:23:10.910 332     15685.03  427.67    52927.47  88888.00
2020-11-27 00:23:11.410 332     15685.05  427.69    52927.50  88888.00
2020-11-27 00:23:11.910 332     15685.02  427.72    52927.55  88888.00
2020-11-27 00:23:12.410 332     15684.99  427.72    52927.59  88888.00
2020-11-27 00:23:12.910 332     15684.98  427.72    52927.64  88888.00
2020-11-27 00:23:13.410 332     15684.87  427.72    52927.65  88888.00
2020-11-27 00:23:13.910 332     15684.89  427.75    52927.70  88888.00
2020-11-27 00:23:14.410 332     15684.91  427.77    52927.70  88888.00
2020-11-27 00:23:14.910 332     15684.88  427.75    52927.72  88888.00
2020-11-27 00:23:15.410 332     15684.81  427.71    52927.70  88888.00
2020-11-27 00:23:15.910 332     15684.75  427.74    52927.69  88888.00
2020-11-27 00:23:16.410 332     15684.67  427.77    52927.71  88888.00
2020-11-27 00:23:16.910 332     15684.66  427.76    52927.75  88888.00
2020-11-27 00:23:17.410 332     15684.61  427.78    52927.73  88888.00
2020-11-27 00:23:17.910 332     15684.53  427.77    52927.73  88888.00
2020-11-27 00:23:18.410 332     15684.57  427.82    52927.71  88888.00
2020-11-27 00:23:18.910 332     15684.52  427.84    52927.72  88888.00
2020-11-27 00:23:19.410 332     15684.49  427.85    52927.78  88888.00
2020-11-27 00:23:19.910 332     15684.53  427.84    52927.85  88888.00
2020-11-27 00:23:20.410 332     15684.54  427.84    52927.86  88888.00
2020-11-27 00:23:20.910 332     15684.52  427.89    52927.87  88888.00
2020-11-27 00:23:21.410 332     15684.51  427.90    52927.86  88888.00
2020-11-27 00:23:21.910 332     15684.52  427.86    52927.93  88888.00
2020-11-27 00:23:22.410 332     15684.50  427.88    52927.97  88888.00
2020-11-27 00:23:22.910 332     15684.42  427.88    52927.93  88888.00
2020-11-27 00:23:23.410 332     15684.40  427.89    52927.94  88888.00
2020-11-27 00:23:23.910 332     15684.41  427.89    52927.93  88888.00
2020-11-27 00:23:24.410 332     15684.44  427.86    52927.93  88888.00
2020-11-27 00:23:24.910 332     15684.49  427.92    52927.92  88888.00
2020-11-27 00:23:25.410 332     15684.50  427.95    52927.89  88888.00
2020-11-27 00:23:25.910 332     15684.45  428.03    52927.88  88888.00
2020-11-27 00:23:26.410 332     15684.49  428.03    52927.85  88888.00
2020-11-27 00:23:26.910 332     15684.48  428.02    52927.87  88888.00
2020-11-27 00:23:27.410 332     15684.46  428.02    52927.95  88888.00
2020-11-27 00:23:27.910 332     15684.42  428.02    52928.00  88888.00
2020-11-27 00:23:28.410 332     15684.35  428.02    52928.00  88888.00
2020-11-27 00:23:28.910 332     15684.36  428.00    52928.00  88888.00
2020-11-27 00:23:29.410 332     15684.44  428.04    52928.02  88888.00
2020-11-27 00:23:29.910 332     15684.41  428.09    52928.11  88888.00
2020-11-27 00:23:30.410 332     15684.40  428.12    52928.06  88888.00
2020-11-27 00:23:30.910 332     15684.44  428.16    52928.08  88888.00
2020-11-27 00:23:31.410 332     15684.39  428.19    52928.15  88888.00
2020-11-27 00:23:31.910 332     15684.32  428.24    52928.19  88888.00
2020-11-27 00:23:32.410 332     15684.31  428.28    52928.23  88888.00
2020-11-27 00:23:32.910 332     15684.30  428.27    52928.20  88888.00
2020-11-27 00:23:33.410 332     15684.27  428.25    52928.16  88888.00
2020-11-27 00:23:33.910 332     15684.31  428.26    52928.13  88888.00
2020-11-27 00:23:34.410 332     15684.33  428.29    52928.22  88888.00
2020-11-27 00:23:34.910 332     15684.27  428.30    52928.18  88888.00
2020-11-27 00:23:35.410 332     15684.31  428.35    52928.15  88888.00
2020-11-27 00:23:35.910 332     15684.30  428.41    52928.17  88888.00
2020-11-27 00:23:36.410 332     15684.25  428.37    52928.22  88888.00
2020-11-27 00:23:36.910 332     15684.19  428.40    52928.20  88888.00
2020-11-27 00:23:37.410 332     15684.17  428.41    52928.15  88888.00
2020-11-27 00:23:37.910 332     15684.16  428.40    52928.13  88888.00
2020-11-27 00:23:38.910 332     15684.10  428.38    52928.07  88888.00
2020-11-27 00:23:39.410 332     15684.06  428.37    52928.09  88888.00
2020-11-27 00:23:39.910 332     15684.12  428.29    52928.10  88888.00
2020-11-27 00:23:40.410 332     15684.12  428.28    52928.13  88888.00
2020-11-27 00:23:40.910 332     15684.10  428.29    52928.14  88888.00
2020-11-27 00:23:41.410 332     15684.04  428.27    52928.02  88888.00
2020-11-27 00:23:41.910 332     15684.05  428.25    52927.98  88888.00
2020-11-27 00:23:42.410 332     15684.08  428.23    52927.98  88888.00
2020-11-27 00:23:42.910 332     15684.04  428.20    52927.95  88888.00
2020-11-27 00:23:43.410 332     15684.04  428.21    52927.94  88888.00
2020-11-27 00:23:43.910 332     15684.05  428.16    52927.93  88888.00
2020-11-27 00:23:44.410 332     15684.01  428.14    52927.87  88888.00
2020-11-27 00:23:44.910 332     15684.03  428.15    52927.83  88888.00
2020-11-27 00:23:45.410 332     15684.04  428.10    52927.77  88888.00
2020-11-27 00:23:45.910 332     15684.00  428.03    52927.76  88888.00
2020-11-27 00:23:46.410 332     15684.00  428.02    52927.77  88888.00
2020-11-27 00:23:46.910 332     15684.01  427.97    52927.77  88888.00
2020-11-27 00:23:47.410 332     15683.97  427.97    52927.78  88888.00
2020-11-27 00:23:47.910 332     15683.97  427.97    52927.69  88888.00
2020-11-27 00:23:48.410 332     15684.01  427.91    52927.73  88888.00
2020-11-27 00:23:48.910 332     15683.98  427.88    52927.74  88888.00
2020-11-27 00:23:49.410 332     15683.92  427.88    52927.76  88888.00
2020-11-27 00:23:49.910 332     15683.90  427.84    52927.73  88888.00
2020-11-27 00:23:50.410 332     15683.92  427.82    52927.69  88888.00
2020-11-27 00:23:50.910 332     15683.95  427.77    52927.80  88888.00
2020-11-27 00:23:51.410 332     15683.96  427.71    52927.75  88888.00
2020-11-27 00:23:51.910 332     15683.96  427.67    52927.76  88888.00
2020-11-27 00:23:52.410 332     15683.95  427.63    52927.70  88888.00
2020-11-27 00:23:52.910 332     15683.96  427.60    52927.66  88888.00
2020-11-27 00:23:53.410 332     15683.96  427.59    52927.62  88888.00
2020-11-27 00:23:53.910 332     15683.96  427.58    52927.59  88888.00
2020-11-27 00:23:54.410 332     15683.91  427.52    52927.62  88888.00
2020-11-27 00:23:54.910 332     15683.90  427.50    52927.60  88888.00
2020-11-27 00:23:55.410 332     15683.87  427.49    52927.59  88888.00
2020-11-27 00:23:55.910 332     15683.90  427.49    52927.57  88888.00
2020-11-27 00:23:56.910 332     15683.97  427.50    52927.60  88888.00
2020-11-27 00:23:57.410 332     15683.96  427.43    52927.60  88888.00
2020-11-27 00:23:57.910 332     15683.98  427.39    52927.60  88888.00
2020-11-27 00:23:58.410 332     15683.96  427.33    52927.62  88888.00
2020-11-27 00:23:58.910 332     15683.92  427.37    52927.60  88888.00
2020-11-27 00:23:59.410 332     15683.91  427.39    52927.59  88888.00
2020-11-27 00:23:59.910 332     15683.91  427.34    52927.52  88888.00
2020-11-27 00:24:00.410 332     15683.91  427.32    52927.56  88888.00
2020-11-27 00:24:00.910 332     15683.91  427.33    52927.56  88888.00
2020-11-27 00:24:01.410 332     15683.87  427.31    52927.54  88888.00
2020-11-27 00:24:01.910 332     15683.86  427.30    52927.60  88888.00
2020-11-27 00:24:02.410 332     15683.82  427.31    52927.51  88888.00
2020-11-27 00:24:02.910 332     15683.87  427.30    52927.51  88888.00
2020-11-27 00:24:03.410 332     15683.94  427.31    52927.51  88888.00
2020-11-27 00:24:03.910 332     15683.92  427.32    52927.51  88888.00
2020-11-27 00:24:04.410 332     15683.86  427.35    52927.50  88888.00
2020-11-27 00:24:04.910 332     15683.81  427.29    52927.59  88888.00
2020-11-27 00:24:05.410 332     15683.79  427.25    52927.56  88888.00
2020-11-27 00:24:05.910 332     15683.81  427.29    52927.53  88888.00
2020-11-27 00:24:06.410 332     15683.80  427.28    52927.59  88888.00
2020-11-27 00:24:06.910 332     15683.82  427.30    52927.56  88888.00
2020-11-27 00:24:07.410 332     15683.83  427.28    52927.52  88888.00
2020-11-27 00:24:07.910 332     15683.80  427.25    52927.52  88888.00
2020-11-27 00:24:08.410 332     15683.78  427.26    52927.54  88888.00
2020-11-27 00:24:08.910 332     15683.82  427.29    52927.52  88888.00
2020-11-27 00:24:09.410 332     15683.87  427.28    52927.55  88888.00
2020-11-27 00:24:10.410 332     15683.82  427.26    52927.51  88888.00
2020-11-27 00:24:10.910 332     15683.79  427.28    52927.49  88888.00
2020-11-27 00:24:11.410 332     15683.76  427.25    52927.52  88888.00
2020-11-27 00:24:11.910 332     15683.72  427.28    52927.54  88888.00
2020-11-27 00:24:12.410 332     15683.76  427.30    52927.57  88888.00
2020-11-27 00:24:12.910 332     15683.79  427.28    52927.57  88888.00
2020-11-27 00:24:13.410 332     15683.74  427.26    52927.53  88888.00
2020-11-27 00:24:13.910 332     15683.74  427.32    52927.51  88888.00
2020-11-27 00:24:14.410 332     15683.72  427.29    52927.53  88888.00
2020-11-27 00:24:14.910 332     15683.72  427.26    52927.53  88888.00
2020-11-27 00:24:15.410 332     15683.70  427.29    52927.52  88888.00
2020-11-27 00:24:15.910 332     15683.65  427.28    52927.58  88888.00
2020-11-27 00:24:16.410 332     15683.69  427.26    52927.54  88888.00
2020-11-27 00:24:16.910 332     15683.72  427.25    52927.51  88888.00
2020-11-27 00:24:17.410 332     15683.68  427.26    52927.53  88888.00
2020-11-27 00:24:17.910 332     15683.64  427.30    52927.54  88888.00
2020-11-27 00:24:18.410 332     15683.63  427.30    52927.51  88888.00
2020-11-27 00:24:18.910 332     15683.67  427.29    52927.61  88888.00
2020-11-27 00:24:19.410 332     15683.68  427.28    52927.59  88888.00
2020-11-27 00:24:20.410 332     15683.73  427.28    52927.59  88888.00
2020-11-27 00:24:20.910 332     15683.74  427.28    52927.54  88888.00
2020-11-27 00:24:21.410 332     15683.77  427.28    52927.48  88888.00
2020-11-27 00:24:21.910 332     15683.79  427.25    52927.45  88888.00
2020-11-27 00:24:22.410 332     15683.81  427.23    52927.45  88888.00
2020-11-27 00:24:22.910 332     15683.86  427.22    52927.45  88888.00
2020-11-27 00:24:23.410 332     15683.85  427.23    52927.47  88888.00
2020-11-27 00:24:23.910 332     15683.90  427.25    52927.42  88888.00
2020-11-27 00:24:24.410 332     15683.91  427.25    52927.40  88888.00
2020-11-27 00:24:24.910 332     15683.97  427.21    52927.38  88888.00
2020-11-27 00:24:25.410 332     15683.96  427.15    52927.40  88888.00
2020-11-27 00:24:25.910 332     15683.99  427.15    52927.36  88888.00
2020-11-27 00:24:26.410 332     15684.09  427.08    52927.34  88888.00
2020-11-27 00:24:26.910 332     15684.12  427.07    52927.24  88888.00
2020-11-27 00:24:27.410 332     15684.09  427.05    52927.19  88888.00
2020-11-27 00:24:27.910 332     15684.14  426.99    52927.17  88888.00
2020-11-27 00:24:28.410 332     15684.18  426.98    52927.11  88888.00
2020-11-27 00:24:28.910 332     15684.19  426.96    52927.09  88888.00
2020-11-27 00:24:29.410 332     15684.27  426.94    52926.97  88888.00
2020-11-27 00:24:29.910 332     15684.34  426.87    52926.94  88888.00
2020-11-27 00:24:30.410 332     15684.32  426.83    52926.86  88888.00
2020-11-27 00:24:30.910 332     15684.30  426.79    52926.76  88888.00
2020-11-27 00:24:31.410 332     15684.26  426.71    52926.76  88888.00
2020-11-27 00:24:31.910 332     15684.25  426.59    52926.67  88888.00
2020-11-27 00:24:32.410 332     15684.21  426.53    52926.53  88888.00
2020-11-27 00:24:32.910 332     15684.15  426.52    52926.44  88888.00
2020-11-27 00:24:33.410 332     15684.08  426.51    52926.33  88888.00
2020-11-27 00:24:33.910 332     15684.03  426.51    52926.24  88888.00
2020-11-27 00:24:34.410 332     15683.96  426.51    52926.11  88888.00
2020-11-27 00:24:34.910 332     15683.85  426.54    52926.04  88888.00
2020-11-27 00:24:35.410 332     15683.80  426.65    52925.98  88888.00
2020-11-27 00:24:35.910 332     15683.79  426.81    52925.94  88888.00
2020-11-27 00:24:36.410 332     15683.76  426.96    52926.00  88888.00
2020-11-27 00:24:36.910 332     15683.81  427.12    52926.06  88888.00
2020-11-27 00:24:37.410 332     15683.88  427.24    52926.08  88888.00
2020-11-27 00:24:37.910 332     15683.92  427.26    52926.19  88888.00
2020-11-27 00:24:38.410 332     15684.00  427.28    52926.21  88888.00
2020-11-27 00:24:38.910 332     15684.01  427.20    52926.39  88888.00
2020-11-27 00:24:39.410 332     15684.04  427.19    52926.46  88888.00
2020-11-27 00:24:39.910 332     15684.01  427.15    52926.41  88888.00
2020-11-27 00:24:40.410 332     15683.99  427.11    52926.41  88888.00
2020-11-27 00:24:40.910 332     15684.01  427.12    52926.47  88888.00
2020-11-27 00:24:41.410 332     15683.96  427.14    52926.45  88888.00
2020-11-27 00:24:41.910 332     15683.94  427.09    52926.52  88888.00
2020-11-27 00:24:42.410 332     15683.86  427.07    52926.49  88888.00
2020-11-27 00:24:42.910 332     15683.78  427.13    52926.45  88888.00
2020-11-27 00:24:43.410 332     15683.78  427.14    52926.44  88888.00
2020-11-27 00:24:43.910 332     15683.77  427.16    52926.40  88888.00
2020-11-27 00:24:44.410 332     15683.76  427.13    52926.38  88888.00
2020-11-27 00:24:44.910 332     15683.71  427.07    52926.37  88888.00
2020-11-27 00:24:45.410 332     15683.67  427.08    52926.43  88888.00
2020-11-27 00:24:45.910 332     15683.61  427.05    52926.49  88888.00
2020-11-27 00:24:46.410 332     15683.55  427.07    52926.43  88888.00
2020-11-27 00:24:46.910 332     15683.60  427.06    52926.44  88888.00
2020-11-27 00:24:47.410 332     15683.59  427.00    52926.49  88888.00
2020-11-27 00:24:47.910 332     15683.59  427.03    52926.48  88888.00
2020-11-27 00:24:48.410 332     15683.55  427.06    52926.51  88888.00
2020-11-27 00:24:48.910 332     15683.54  427.02    52926.48  88888.00
2020-11-27 00:24:49.410 332     15683.51  427.02    52926.48  88888.00
2020-11-27 00:24:49.910 332     15683.50  427.09    52926.50  88888.00
2020-11-27 00:24:50.410 332     15683.49  427.15    52926.51  88888.00
2020-11-27 00:24:50.910 332     15683.49  427.15    52926.53  88888.00
2020-11-27 00:24:51.910 332     15683.45  427.20    52926.54  88888.00
2020-11-27 00:24:52.410 332     15683.50  427.22    52926.58  88888.00
2020-11-27 00:24:52.910 332     15683.53  427.22    52926.53  88888.00
2020-11-27 00:24:53.410 332     15683.52  427.21    52926.55  88888.00
2020-11-27 00:24:53.910 332     15683.58  427.20    52926.58  88888.00
2020-11-27 00:24:54.410 332     15683.53  427.28    52926.65  88888.00
2020-11-27 00:24:54.910 332     15683.54  427.31    52926.65  88888.00
2020-11-27 00:24:55.410 332     15683.56  427.30    52926.62  88888.00
2020-11-27 00:24:55.910 332     15683.54  427.30    52926.62  88888.00
2020-11-27 00:24:56.410 332     15683.53  427.33    52926.59  88888.00
2020-11-27 00:24:56.910 332     15683.53  427.35    52926.60  88888.00
2020-11-27 00:24:57.410 332     15683.51  427.34    52926.67  88888.00
2020-11-27 00:24:57.910 332     15683.55  427.37    52926.60  88888.00
2020-11-27 00:24:58.410 332     15683.56  427.39    52926.62  88888.00
2020-11-27 00:24:58.910 332     15683.60  427.40    52926.67  88888.00
2020-11-27 00:24:59.410 332     15683.64  427.39    52926.64  88888.00
2020-11-27 00:24:59.910 332     15683.61  427.43    52926.64  88888.00
2020-11-27 00:25:00.410 332     15683.60  427.42    52926.66  88888.00
2020-11-27 00:25:00.910 332     15683.59  427.49    52926.67  88888.00
2020-11-27 00:25:01.910 332     15683.70  427.55    52926.77  88888.00
2020-11-27 00:25:02.410 332     15683.72  427.51    52926.75  88888.00
2020-11-27 00:25:02.910 332     15683.74  427.50    52926.71  88888.00
2020-11-27 00:25:03.410 332     15683.72  427.55    52926.65  88888.00
2020-11-27 00:25:03.910 332     15683.78  427.60    52926.66  88888.00
2020-11-27 00:25:04.410 332     15683.80  427.60    52926.70  88888.00
2020-11-27 00:25:04.910 332     15683.78  427.59    52926.73  88888.00
2020-11-27 00:25:05.410 332     15683.79  427.59    52926.74  88888.00
2020-11-27 00:25:05.910 332     15683.87  427.59    52926.74  88888.00
2020-11-27 00:25:06.410 332     15683.92  427.63    52926.71  88888.00
2020-11-27 00:25:06.910 332     15683.97  427.71    52926.71  88888.00
2020-11-27 00:25:07.410 332     15683.94  427.72    52926.76  88888.00
2020-11-27 00:25:07.910 332     15683.98  427.71    52926.75  88888.00
2020-11-27 00:25:08.410 332     15684.05  427.68    52926.76  88888.00
2020-11-27 00:25:08.910 332     15684.13  427.69    52926.75  88888.00
2020-11-27 00:25:09.910 332     15684.22  427.72    52926.81  88888.00
2020-11-27 00:25:10.410 332     15684.25  427.73    52926.82  88888.00
2020-11-27 00:25:10.910 332     15684.32  427.73    52926.78  88888.00
2020-11-27 00:25:11.410 332     15684.34  427.76    52926.72  88888.00
2020-11-27 00:25:11.910 332     15684.35  427.74    52926.71  88888.00
2020-11-27 00:25:12.410 332     15684.40  427.73    52926.72  88888.00
2020-11-27 00:25:12.910 332     15684.46  427.69    52926.72  88888.00
2020-11-27 00:25:13.410 332     15684.52  427.68    52926.70  88888.00
2020-11-27 00:25:13.910 332     15684.50  427.68    52926.67  88888.00
2020-11-27 00:25:14.410 332     15684.55  427.64    52926.60  88888.00
2020-11-27 00:25:14.910 332     15684.59  427.62    52926.66  88888.00
2020-11-27 00:25:15.410 332     15684.63  427.59    52926.60  88888.00
2020-11-27 00:25:15.910 332     15684.67  427.59    52926.65  88888.00
2020-11-27 00:25:16.410 332     15684.71  427.58    52926.67  88888.00
2020-11-27 00:25:16.910 332     15684.70  427.52    52926.62  88888.00
2020-11-27 00:25:17.410 332     15684.73  427.55    52926.53  88888.00
2020-11-27 00:25:17.910 332     15684.77  427.52    52926.50  88888.00
2020-11-27 00:25:18.410 332     15684.79  427.47    52926.48  88888.00
2020-11-27 00:25:18.910 332     15684.88  427.46    52926.43  88888.00
2020-11-27 00:25:19.410 332     15684.94  427.43    52926.43  88888.00
2020-11-27 00:25:19.910 332     15684.89  427.42    52926.46  88888.00
2020-11-27 00:25:20.410 332     15684.91  427.39    52926.44  88888.00
2020-11-27 00:25:20.910 332     15684.94  427.40    52926.34  88888.00
2020-11-27 00:25:21.410 332     15684.91  427.39    52926.30  88888.00
2020-11-27 00:25:21.910 332     15684.93  427.34    52926.37  88888.00
2020-11-27 00:25:22.410 332     15684.95  427.30    52926.38  88888.00
2020-11-27 00:25:23.410 332     15684.97  427.24    52926.34  88888.00
2020-11-27 00:25:23.910 332     15684.96  427.23    52926.36  88888.00
2020-11-27 00:25:24.410 332     15684.90  427.21    52926.28  88888.00
2020-11-27 00:25:24.910 332     15684.94  427.20    52926.25  88888.00
2020-11-27 00:25:25.410 332     15684.95  427.14    52926.24  88888.00
2020-11-27 00:25:25.910 332     15684.91  427.13    52926.25  88888.00
2020-11-27 00:25:26.410 332     15684.87  427.12    52926.33  88888.00
2020-11-27 00:25:26.910 332     15684.88  427.11    52926.29  88888.00
2020-11-27 00:25:27.410 332     15684.84  427.07    52926.23  88888.00
2020-11-27 00:25:27.910 332     15684.77  427.05    52926.21  88888.00
2020-11-27 00:25:28.410 332     15684.69  427.03    52926.18  88888.00
2020-11-27 00:25:28.910 332     15684.66  426.99    52926.30  88888.00
2020-11-27 00:25:29.410 332     15684.63  426.97    52926.25  88888.00
2020-11-27 00:25:29.910 332     15684.63  426.97    52926.23  88888.00
2020-11-27 00:25:30.410 332     15684.62  426.93    52926.25  88888.00
2020-11-27 00:25:30.910 332     15684.62  426.88    52926.28  88888.00
2020-11-27 00:25:31.410 332     15684.62  426.89    52926.17  88888.00
2020-11-27 00:25:31.910 332     15684.54  426.89    52926.18  88888.00
2020-11-27 00:25:32.410 332     15684.50  426.85    52926.24  88888.00
2020-11-27 00:25:32.910 332     15684.51  426.80    52926.19  88888.00
2020-11-27 00:25:33.410 332     15684.48  426.76    52926.21  88888.00
2020-11-27 00:25:33.910 332     15684.41  426.72    52926.24  88888.00
2020-11-27 00:25:34.410 332     15684.39  426.73    52926.15  88888.00
2020-11-27 00:25:34.910 332     15684.36  426.72    52926.16  88888.00
2020-11-27 00:25:35.410 332     15684.36  426.69    52926.18  88888.00
2020-11-27 00:25:35.910 332     15684.36  426.68    52926.21  88888.00
2020-11-27 00:25:36.410 332     15684.36  426.69    52926.25  88888.00
2020-11-27 00:25:36.910 332     15684.33  426.64    52926.19  88888.00
2020-11-27 00:25:37.410 332     15684.36  426.64    52926.16  88888.00
2020-11-27 00:25:37.910 332     15684.39  426.61    52926.14  88888.00
2020-11-27 00:25:38.410 332     15684.41  426.55    52926.08  88888.00
2020-11-27 00:25:38.910 332     15684.35  426.55    52926.06  88888.00
2020-11-27 00:25:39.410 332     15684.34  426.56    52926.00  88888.00
2020-11-27 00:25:39.910 332     15684.34  426.55    52926.05  88888.00
2020-11-27 00:25:40.410 332     15684.32  426.51    52926.07  88888.00
2020-11-27 00:25:40.910 332     15684.31  426.52    52926.06  88888.00
2020-11-27 00:25:41.410 332     15684.31  426.50    52926.05  88888.00
2020-11-27 00:25:41.910 332     15684.33  426.44    52925.99  88888.00
2020-11-27 00:25:42.410 332     15684.35  426.44    52926.01  88888.00
2020-11-27 00:25:42.910 332     15684.37  426.42    52925.99  88888.00
2020-11-27 00:25:43.410 332     15684.37  426.38    52926.01  88888.00
2020-11-27 00:25:43.910 332     15684.41  426.37    52926.03  88888.00
2020-11-27 00:25:44.410 332     15684.41  426.31    52926.00  88888.00
2020-11-27 00:25:44.910 332     15684.39  426.28    52925.96  88888.00
2020-11-27 00:25:45.410 332     15684.42  426.29    52925.90  88888.00
2020-11-27 00:25:45.910 332     15684.50  426.28    52925.89  88888.00
2020-11-27 00:25:46.410 332     15684.52  426.22    52925.86  88888.00
2020-11-27 00:25:46.910 332     15684.55  426.18    52925.87  88888.00
2020-11-27 00:25:47.410 332     15684.58  426.20    52925.90  88888.00
2020-11-27 00:25:47.910 332     15684.54  426.14    52925.87  88888.00
2020-11-27 00:25:48.410 332     15684.59  426.16    52925.87  88888.00
2020-11-27 00:25:48.910 332     15684.59  426.17    52925.89  88888.00
2020-11-27 00:25:49.410 332     15684.66  426.16    52925.89  88888.00
2020-11-27 00:25:49.910 332     15684.69  426.14    52925.88  88888.00
2020-11-27 00:25:50.410 332     15684.69  426.13    52925.85  88888.00
2020-11-27 00:25:50.910 332     15684.69  426.10    52925.81  88888.00
2020-11-27 00:25:51.410 332     15684.68  426.07    52925.83  88888.00
2020-11-27 00:25:51.910 332     15684.72  426.01    52925.81  88888.00
2020-11-27 00:25:52.410 332     15684.71  426.02    52925.76  88888.00
2020-11-27 00:25:52.910 332     15684.70  425.96    52925.71  88888.00
2020-11-27 00:25:53.410 332     15684.72  425.95    52925.68  88888.00
2020-11-27 00:25:53.910 332     15684.66  425.93    52925.64  88888.00
2020-11-27 00:25:54.410 332     15684.75  425.98    52925.59  88888.00
2020-11-27 00:25:54.910 332     15684.86  425.96    52925.61  88888.00
2020-11-27 00:25:55.410 332     15684.81  425.96    52925.59  88888.00
2020-11-27 00:25:55.910 332     15684.85  425.94    52925.66  88888.00
2020-11-27 00:25:56.410 332     15684.89  425.92    52925.61  88888.00
2020-11-27 00:25:56.910 332     15684.89  425.94    52925.58  88888.00
2020-11-27 00:25:57.410 332     15684.88  425.94    52925.55  88888.00
2020-11-27 00:25:57.910 332     15684.89  425.96    52925.59  88888.00
2020-11-27 00:25:58.410 332     15684.91  425.93    52925.60  88888.00
2020-11-27 00:25:58.910 332     15684.97  425.88    52925.57  88888.00
2020-11-27 00:25:59.410 332     15685.03  425.91    52925.53  88888.00
2020-11-27 00:25:59.910 332     15685.00  425.95    52925.56  88888.00
2020-11-27 00:26:00.410 332     15684.99  425.94    52925.52  88888.00
2020-11-27 00:26:00.910 332     15685.05  425.95    52925.51  88888.00
2020-11-27 00:26:01.410 332     15685.08  425.90    52925.53  88888.00
2020-11-27 00:26:01.910 332     15685.07  425.86    52925.52  88888.00
2020-11-27 00:26:02.410 332     15685.11  425.88    52925.48  88888.00
2020-11-27 00:26:02.910 332     15685.14  425.87    52925.48  88888.00
2020-11-27 00:26:03.410 332     15685.17  425.86    52925.48  88888.00
2020-11-27 00:26:03.910 332     15685.16  425.85    52925.45  88888.00
2020-11-27 00:26:04.910 332     15685.13  425.87    52925.39  88888.00
2020-11-27 00:26:05.410 332     15685.18  425.87    52925.45  88888.00
2020-11-27 00:26:05.910 332     15685.18  425.83    52925.46  88888.00
2020-11-27 00:26:06.410 332     15685.18  425.81    52925.44  88888.00
2020-11-27 00:26:06.910 332     15685.13  425.78    52925.39  88888.00
2020-11-27 00:26:07.410 332     15685.09  425.73    52925.34  88888.00
2020-11-27 00:26:07.910 332     15685.11  425.69    52925.32  88888.00
2020-11-27 00:26:08.410 332     15685.18  425.72    52925.34  88888.00
2020-11-27 00:26:08.910 332     15685.21  425.73    52925.30  88888.00
2020-11-27 00:26:09.410 332     15685.18  425.73    52925.36  88888.00
2020-11-27 00:26:09.910 332     15685.18  425.69    52925.35  88888.00
2020-11-27 00:26:10.410 332     15685.18  425.66    52925.34  88888.00
2020-11-27 00:26:10.910 332     15685.21  425.60    52925.32  88888.00
2020-11-27 00:26:11.410 332     15685.20  425.58    52925.26  88888.00
2020-11-27 00:26:11.910 332     15685.20  425.60    52925.26  88888.00
2020-11-27 00:26:12.410 332     15685.17  425.55    52925.29  88888.00
2020-11-27 00:26:12.910 332     15685.18  425.52    52925.31  88888.00
2020-11-27 00:26:13.410 332     15685.20  425.49    52925.27  88888.00
2020-11-27 00:26:13.910 332     15685.20  425.42    52925.26  88888.00
2020-11-27 00:26:14.410 332     15685.20  425.44    52925.24  88888.00
2020-11-27 00:26:14.910 332     15685.22  425.44    52925.23  88888.00
2020-11-27 00:26:15.410 332     15685.22  425.42    52925.18  88888.00
2020-11-27 00:26:15.910 332     15685.21  425.43    52925.16  88888.00
2020-11-27 00:26:16.410 332     15685.14  425.42    52925.23  88888.00
2020-11-27 00:26:16.910 332     15685.14  425.38    52925.18  88888.00
2020-11-27 00:26:17.410 332     15685.13  425.33    52925.11  88888.00
2020-11-27 00:26:17.910 332     15685.16  425.34    52925.12  88888.00
2020-11-27 00:26:18.410 332     15685.17  425.35    52925.12  88888.00
2020-11-27 00:26:18.910 332     15685.18  425.36    52925.19  88888.00
2020-11-27 00:26:19.410 332     15685.15  425.38    52925.24  88888.00
2020-11-27 00:26:19.910 332     15685.16  425.38    52925.27  88888.00
2020-11-27 00:26:20.410 332     15685.16  425.34    52925.23  88888.00
2020-11-27 00:26:20.910 332     15685.14  425.31    52925.24  88888.00
2020-11-27 00:26:21.410 332     15685.12  425.30    52925.20  88888.00
2020-11-27 00:26:21.910 332     15685.11  425.32    52925.13  88888.00
2020-11-27 00:26:22.910 332     15685.11  425.33    52925.15  88888.00
2020-11-27 00:26:23.410 332     15685.13  425.32    52925.14  88888.00
2020-11-27 00:26:23.910 332     15685.09  425.30    52925.16  88888.00
2020-11-27 00:26:24.410 332     15685.08  425.33    52925.13  88888.00
2020-11-27 00:26:24.910 332     15685.07  425.36    52925.11  88888.00
2020-11-27 00:26:25.410 332     15685.08  425.38    52925.06  88888.00
2020-11-27 00:26:25.910 332     15685.07  425.39    52925.05  88888.00
2020-11-27 00:26:26.410 332     15685.13  425.42    52925.10  88888.00
2020-11-27 00:26:26.910 332     15685.13  425.42    52925.11  88888.00
2020-11-27 00:26:27.410 332     15685.08  425.41    52925.05  88888.00
2020-11-27 00:26:27.910 332     15685.13  425.43    52925.05  88888.00
2020-11-27 00:26:28.410 332     15685.09  425.43    52925.05  88888.00
2020-11-27 00:26:28.910 332     15685.13  425.44    52925.03  88888.00
2020-11-27 00:26:29.410 332     15685.15  425.49    52925.04  88888.00
2020-11-27 00:26:29.910 332     15685.21  425.49    52925.09  88888.00
2020-11-27 00:26:30.410 332     15685.15  425.49    52925.10  88888.00
2020-11-27 00:26:30.910 332     15685.15  425.50    52925.07  88888.00
2020-11-27 00:26:31.410 332     15685.16  425.55    52925.07  88888.00
2020-11-27 00:26:31.910 332     15685.13  425.56    52924.99  88888.00
2020-11-27 00:26:32.910 332     15685.09  425.50    52925.04  88888.00
2020-11-27 00:26:33.410 332     15685.11  425.49    52925.06  88888.00
2020-11-27 00:26:33.910 332     15685.11  425.51    52925.10  88888.00
2020-11-27 00:26:34.410 332     15685.13  425.52    52925.15  88888.00
2020-11-27 00:26:34.910 332     15685.18  425.55    52925.18  88888.00
2020-11-27 00:26:35.410 332     15685.21  425.55    52925.13  88888.00
2020-11-27 00:26:35.910 332     15685.16  425.58    52925.14  88888.00
2020-11-27 00:26:36.410 332     15685.20  425.51    52925.17  88888.00
2020-11-27 00:26:36.910 332     15685.23  425.56    52925.20  88888.00
2020-11-27 00:26:37.410 332     15685.21  425.61    52925.24  88888.00
2020-11-27 00:26:37.910 332     15685.24  425.61    52925.21  88888.00
2020-11-27 00:26:38.410 332     15685.23  425.60    52925.25  88888.00
2020-11-27 00:26:38.910 332     15685.23  425.64    52925.25  88888.00
2020-11-27 00:26:39.410 332     15685.26  425.69    52925.27  88888.00
2020-11-27 00:26:39.910 332     15685.25  425.69    52925.27  88888.00
2020-11-27 00:26:40.410 332     15685.26  425.72    52925.29  88888.00
2020-11-27 00:26:40.910 332     15685.30  425.76    52925.28  88888.00
2020-11-27 00:26:41.410 332     15685.29  425.78    52925.26  88888.00
2020-11-27 00:26:41.910 332     15685.36  425.87    52925.26  88888.00
2020-11-27 00:26:42.410 332     15685.43  425.92    52925.24  88888.00
2020-11-27 00:26:42.910 332     15685.45  425.88    52925.17  88888.00
2020-11-27 00:26:43.410 332     15685.46  425.88    52925.17  88888.00
2020-11-27 00:26:43.910 332     15685.48  425.84    52925.28  88888.00
2020-11-27 00:26:44.410 332     15685.49  425.86    52925.31  88888.00
2020-11-27 00:26:44.910 332     15685.55  425.92    52925.30  88888.00
2020-11-27 00:26:45.410 332     15685.50  425.96    52925.27  88888.00
2020-11-27 00:26:45.910 332     15685.54  426.03    52925.30  88888.00
2020-11-27 00:26:46.410 332     15685.61  426.02    52925.27  88888.00
2020-11-27 00:26:46.910 332     15685.63  426.07    52925.27  88888.00
2020-11-27 00:26:47.410 332     15685.66  426.09    52925.32  88888.00
2020-11-27 00:26:47.910 332     15685.72  426.11    52925.29  88888.00
2020-11-27 00:26:48.410 332     15685.76  426.16    52925.31  88888.00
2020-11-27 00:26:48.910 332     15685.79  426.19    52925.24  88888.00
2020-11-27 00:26:49.410 332     15685.85  426.20    52925.21  88888.00
2020-11-27 00:26:49.910 332     15685.89  426.20    52925.28  88888.00
2020-11-27 00:26:50.410 332     15685.89  426.21    52925.32  88888.00
2020-11-27 00:26:50.910 332     15685.87  426.19    52925.30  88888.00
2020-11-27 00:26:51.410 332     15685.90  426.14    52925.26  88888.00
2020-11-27 00:26:51.910 332     15685.95  426.14    52925.26  88888.00
2020-11-27 00:26:52.410 332     15685.96  426.21    52925.21  88888.00
2020-11-27 00:26:52.910 332     15685.98  426.26    52925.23  88888.00
2020-11-27 00:26:53.410 332     15685.99  426.21    52925.23  88888.00
2020-11-27 00:26:53.910 332     15686.00  426.20    52925.20  88888.00
2020-11-27 00:26:54.410 332     15686.03  426.19    52925.18  88888.00
2020-11-27 00:26:54.910 332     15686.11  426.21    52925.14  88888.00
2020-11-27 00:26:55.410 332     15686.09  426.24    52925.16  88888.00
2020-11-27 00:26:55.910 332     15686.09  426.18    52925.14  88888.00
2020-11-27 00:26:56.410 332     15686.13  426.17    52925.14  88888.00
2020-11-27 00:26:56.910 332     15686.13  426.17    52925.12  88888.00
2020-11-27 00:26:57.410 332     15686.11  426.21    52925.07  88888.00
2020-11-27 00:26:57.910 332     15686.08  426.17    52925.03  88888.00
2020-11-27 00:26:58.410 332     15686.06  426.13    52925.04  88888.00
2020-11-27 00:26:58.910 332     15686.02  426.16    52925.00  88888.00
2020-11-27 00:26:59.410 332     15686.03  426.17    52925.02  88888.00
2020-11-27 00:26:59.910 332     15686.03  426.17    52925.04  88888.00
2020-11-27 00:27:00.410 332     15686.04  426.14    52925.02  88888.00
2020-11-27 00:27:00.910 332     15686.02  426.11    52925.06  88888.00
2020-11-27 00:27:01.410 332     15686.04  426.13    52925.05  88888.00
2020-11-27 00:27:01.910 332     15686.04  426.14    52925.02  88888.00
2020-11-27 00:27:02.410 332     15686.00  426.14    52924.99  88888.00
2020-11-27 00:27:02.910 332     15685.97  426.11    52925.07  88888.00
2020-11-27 00:27:03.410 332     15685.95  426.11    52925.09  88888.00
2020-11-27 00:27:03.910 332     15685.89  426.10    52925.05  88888.00
2020-11-27 00:27:04.410 332     15685.95  426.11    52925.02  88888.00
2020-11-27 00:27:04.910 332     15685.96  426.10    52924.96  88888.00
2020-11-27 00:27:05.410 332     15685.94  426.10    52924.94  88888.00
2020-11-27 00:27:05.910 332     15685.89  426.09    52924.87  88888.00
2020-11-27 00:27:06.410 332     15685.90  426.08    52924.96  88888.00
2020-11-27 00:27:06.910 332     15685.90  426.05    52924.97  88888.00
2020-11-27 00:27:07.410 332     15685.89  426.02    52924.96  88888.00
2020-11-27 00:27:07.910 332     15685.91  426.03    52924.94  88888.00
2020-11-27 00:27:08.410 332     15685.89  426.03    52924.95  88888.00
2020-11-27 00:27:08.910 332     15685.87  426.03    52924.93  88888.00
2020-11-27 00:27:09.410 332     15685.90  426.04    52924.94  88888.00
2020-11-27 00:27:09.910 332     15685.93  426.08    52924.93  88888.00
2020-11-27 00:27:10.410 332     15685.94  426.10    52924.94  88888.00
2020-11-27 00:27:10.910 332     15685.95  426.05    52924.99  88888.00
2020-11-27 00:27:11.410 332     15685.96  426.05    52924.95  88888.00
2020-11-27 00:27:11.910 332     15685.93  426.10    52924.90  88888.00
2020-11-27 00:27:12.410 332     15685.93  426.09    52924.90  88888.00
2020-11-27 00:27:12.910 332     15685.95  426.08    52924.91  88888.00
2020-11-27 00:27:13.410 332     15685.93  426.08    52924.99  88888.00
2020-11-27 00:27:13.910 332     15685.98  426.05    52924.99  88888.00
2020-11-27 00:27:14.410 332     15685.97  426.05    52924.99  88888.00
2020-11-27 00:27:14.910 332     15686.00  426.05    52924.97  88888.00
2020-11-27 00:27:15.410 332     15686.07  426.04    52924.98  88888.00
2020-11-27 00:27:15.910 332     15686.09  426.04    52925.05  88888.00
2020-11-27 00:27:16.410 332     15686.14  426.05    52925.07  88888.00
2020-11-27 00:27:16.910 332     15686.18  426.09    52925.11  88888.00
2020-11-27 00:27:17.410 332     15686.17  426.11    52925.10  88888.00
2020-11-27 00:27:17.910 332     15686.21  426.17    52925.07  88888.00
2020-11-27 00:27:18.410 332     15686.21  426.16    52925.05  88888.00
2020-11-27 00:27:18.910 332     15686.25  426.16    52925.05  88888.00
2020-11-27 00:27:19.410 332     15686.27  426.22    52925.09  88888.00
2020-11-27 00:27:19.910 332     15686.30  426.21    52925.16  88888.00
2020-11-27 00:27:20.410 332     15686.33  426.20    52925.21  88888.00
2020-11-27 00:27:20.910 332     15686.36  426.24    52925.26  88888.00
2020-11-27 00:27:21.410 332     15686.40  426.27    52925.27  88888.00
2020-11-27 00:27:21.910 332     15686.41  426.28    52925.25  88888.00
2020-11-27 00:27:22.410 332     15686.43  426.24    52925.25  88888.00
2020-11-27 00:27:22.910 332     15686.45  426.25    52925.25  88888.00
2020-11-27 00:27:23.410 332     15686.43  426.24    52925.20  88888.00
2020-11-27 00:27:23.910 332     15686.43  426.22    52925.30  88888.00
2020-11-27 00:27:24.410 332     15686.47  426.26    52925.39  88888.00
2020-11-27 00:27:24.910 332     15686.47  426.29    52925.35  88888.00
2020-11-27 00:27:25.410 332     15686.42  426.30    52925.32  88888.00
2020-11-27 00:27:25.910 332     15686.44  426.30    52925.34  88888.00
2020-11-27 00:27:26.410 332     15686.44  426.31    52925.40  88888.00
2020-11-27 00:27:26.910 332     15686.51  426.29    52925.40  88888.00
2020-11-27 00:27:27.410 332     15686.47  426.28    52925.49  88888.00
2020-11-27 00:27:27.911 332     15686.48  426.26    52925.52  88888.00
2020-11-27 00:27:28.411 332     15686.49  426.29    52925.48  88888.00
2020-11-27 00:27:28.911 332     15686.49  426.30    52925.53  88888.00
2020-11-27 00:27:29.411 332     15686.49  426.29    52925.58  88888.00
2020-11-27 00:27:29.911 332     15686.50  426.34    52925.58  88888.00
2020-11-27 00:27:30.411 332     15686.57  426.36    52925.61  88888.00
2020-11-27 00:27:30.911 332     15686.56  426.34    52925.61  88888.00
2020-11-27 00:27:31.411 332     15686.57  426.33    52925.61  88888.00
2020-11-27 00:27:31.911 332     15686.53  426.33    52925.64  88888.00
2020-11-27 00:27:32.411 332     15686.49  426.33    52925.68  88888.00
2020-11-27 00:27:32.911 332     15686.44  426.34    52925.66  88888.00
2020-11-27 00:27:33.411 332     15686.43  426.37    52925.72  88888.00
2020-11-27 00:27:33.911 332     15686.48  426.35    52925.74  88888.00
2020-11-27 00:27:34.411 332     15686.48  426.35    52925.77  88888.00
2020-11-27 00:27:34.911 332     15686.47  426.36    52925.76  88888.00
2020-11-27 00:27:35.411 332     15686.51  426.39    52925.77  88888.00
2020-11-27 00:27:35.911 332     15686.49  426.38    52925.83  88888.00
2020-11-27 00:27:36.411 332     15686.48  426.41    52925.79  88888.00
2020-11-27 00:27:36.911 332     15686.48  426.41    52925.79  88888.00
2020-11-27 00:27:37.911 332     15686.49  426.38    52925.90  88888.00
2020-11-27 00:27:38.411 332     15686.50  426.38    52925.96  88888.00
2020-11-27 00:27:38.911 332     15686.54  426.38    52926.03  88888.00
2020-11-27 00:27:39.411 332     15686.52  426.39    52926.06  88888.00
2020-11-27 00:27:39.911 332     15686.48  426.38    52926.09  88888.00
2020-11-27 00:27:40.411 332     15686.49  426.37    52926.12  88888.00
2020-11-27 00:27:40.911 332     15686.50  426.30    52926.09  88888.00
2020-11-27 00:27:41.411 332     15686.51  426.29    52926.06  88888.00
2020-11-27 00:27:41.911 332     15686.51  426.33    52926.09  88888.00
2020-11-27 00:27:42.411 332     15686.52  426.30    52926.14  88888.00
2020-11-27 00:27:42.911 332     15686.52  426.30    52926.16  88888.00
2020-11-27 00:27:43.411 332     15686.50  426.30    52926.16  88888.00
2020-11-27 00:27:43.911 332     15686.53  426.31    52926.21  88888.00
2020-11-27 00:27:44.411 332     15686.49  426.30    52926.25  88888.00
2020-11-27 00:27:44.911 332     15686.52  426.29    52926.25  88888.00
2020-11-27 00:27:45.411 332     15686.59  426.28    52926.29  88888.00
2020-11-27 00:27:45.911 332     15686.57  426.35    52926.33  88888.00
2020-11-27 00:27:46.411 332     15686.57  426.34    52926.40  88888.00
2020-11-27 00:27:46.911 332     15686.51  426.30    52926.41  88888.00
2020-11-27 00:27:47.411 332     15686.48  426.31    52926.49  88888.00
2020-11-27 00:27:47.911 332     15686.49  426.33    52926.50  88888.00
2020-11-27 00:27:48.411 332     15686.44  426.31    52926.50  88888.00
2020-11-27 00:27:48.911 332     15686.45  426.26    52926.49  88888.00
2020-11-27 00:27:49.411 332     15686.47  426.25    52926.48  88888.00
2020-11-27 00:27:49.911 332     15686.43  426.20    52926.46  88888.00
2020-11-27 00:27:50.411 332     15686.43  426.12    52926.48  88888.00
2020-11-27 00:27:50.911 332     15686.41  426.14    52926.45  88888.00
2020-11-27 00:27:51.411 332     15686.42  426.17    52926.49  88888.00
2020-11-27 00:27:51.911 332     15686.40  426.11    52926.53  88888.00
2020-11-27 00:27:52.411 332     15686.38  426.12    52926.59  88888.00
2020-11-27 00:27:52.911 332     15686.36  426.14    52926.59  88888.00
2020-11-27 00:27:53.411 332     15686.32  426.20    52926.58  88888.00
2020-11-27 00:27:53.911 332     15686.29  426.24    52926.54  88888.00
2020-11-27 00:27:54.411 332     15686.30  426.26    52926.51  88888.00
2020-11-27 00:27:54.911 332     15686.29  426.27    52926.52  88888.00
2020-11-27 00:27:55.911 332     15686.30  426.25    52926.53  88888.00
2020-11-27 00:27:56.411 332     15686.30  426.27    52926.51  88888.00
2020-11-27 00:27:56.911 332     15686.29  426.28    52926.50  88888.00
2020-11-27 00:27:57.411 332     15686.26  426.29    52926.52  88888.00
2020-11-27 00:27:57.911 332     15686.21  426.33    52926.51  88888.00
2020-11-27 00:27:58.411 332     15686.20  426.33    52926.50  88888.00
2020-11-27 00:27:58.911 332     15686.21  426.39    52926.50  88888.00
2020-11-27 00:27:59.411 332     15686.23  426.45    52926.57  88888.00
2020-11-27 00:27:59.911 332     15686.22  426.45    52926.59  88888.00
2020-11-27 00:28:00.411 332     15686.23  426.42    52926.53  88888.00
2020-11-27 00:28:00.911 332     15686.20  426.38    52926.45  88888.00
2020-11-27 00:28:01.411 332     15686.16  426.44    52926.46  88888.00
2020-11-27 00:28:01.911 332     15686.14  426.48    52926.47  88888.00
2020-11-27 00:28:02.411 332     15686.13  426.51    52926.51  88888.00
2020-11-27 00:28:02.911 332     15686.13  426.54    52926.51  88888.00
2020-11-27 00:28:03.411 332     15686.16  426.60    52926.51  88888.00
2020-11-27 00:28:03.911 332     15686.16  426.60    52926.50  88888.00
2020-11-27 00:28:04.411 332     15686.12  426.60    52926.47  88888.00
2020-11-27 00:28:04.911 332     15686.08  426.64    52926.48  88888.00
2020-11-27 00:28:05.411 332     15686.12  426.69    52926.49  88888.00
2020-11-27 00:28:05.911 332     15686.07  426.69    52926.48  88888.00
2020-11-27 00:28:06.411 332     15686.12  426.63    52926.50  88888.00
2020-11-27 00:28:06.911 332     15686.13  426.64    52926.51  88888.00
2020-11-27 00:28:07.411 332     15686.13  426.71    52926.55  88888.00
2020-11-27 00:28:07.911 332     15686.13  426.76    52926.52  88888.00
2020-11-27 00:28:08.411 332     15686.14  426.78    52926.48  88888.00
2020-11-27 00:28:09.411 332     15686.15  426.74    52926.54  88888.00
2020-11-27 00:28:09.911 332     15686.21  426.72    52926.57  88888.00
2020-11-27 00:28:10.411 332     15686.18  426.78    52926.48  88888.00
2020-11-27 00:28:10.911 332     15686.18  426.86    52926.49  88888.00
2020-11-27 00:28:11.411 332     15686.18  426.87    52926.47  88888.00
2020-11-27 00:28:11.911 332     15686.20  426.88    52926.45  88888.00
2020-11-27 00:28:12.411 332     15686.22  426.90    52926.47  88888.00
2020-11-27 00:28:12.911 332     15686.25  426.90    52926.47  88888.00
2020-11-27 00:28:13.411 332     15686.27  426.91    52926.47  88888.00
2020-11-27 00:28:13.911 332     15686.29  426.93    52926.54  88888.00
2020-11-27 00:28:14.411 332     15686.27  426.93    52926.53  88888.00
2020-11-27 00:28:14.911 332     15686.22  426.96    52926.57  88888.00
2020-11-27 00:28:15.411 332     15686.25  426.99    52926.55  88888.00
2020-11-27 00:28:15.911 332     15686.27  426.99    52926.51  88888.00
2020-11-27 00:28:16.411 332     15686.25  426.96    52926.54  88888.00
2020-11-27 00:28:16.911 332     15686.26  426.97    52926.57  88888.00
2020-11-27 00:28:17.411 332     15686.29  427.00    52926.54  88888.00
2020-11-27 00:28:17.911 332     15686.27  427.04    52926.55  88888.00
2020-11-27 00:28:18.411 332     15686.30  427.03    52926.54  88888.00
2020-11-27 00:28:18.911 332     15686.29  427.02    52926.58  88888.00
2020-11-27 00:28:19.411 332     15686.22  427.03    52926.66  88888.00
2020-11-27 00:28:19.911 332     15686.23  426.99    52926.71  88888.00
2020-11-27 00:28:20.411 332     15686.23  427.00    52926.71  88888.00
2020-11-27 00:28:20.911 332     15686.20  427.03    52926.70  88888.00
2020-11-27 00:28:21.411 332     15686.18  427.05    52926.76  88888.00
2020-11-27 00:28:21.911 332     15686.24  427.02    52926.77  88888.00
2020-11-27 00:28:22.411 332     15686.23  426.99    52926.82  88888.00
2020-11-27 00:28:22.911 332     15686.21  427.02    52926.89  88888.00
2020-11-27 00:28:23.411 332     15686.17  426.99    52926.88  88888.00
2020-11-27 00:28:23.911 332     15686.13  426.97    52926.91  88888.00
2020-11-27 00:28:24.411 332     15686.13  426.99    52926.95  88888.00
2020-11-27 00:28:24.911 332     15686.13  427.03    52926.97  88888.00
2020-11-27 00:28:25.411 332     15686.13  427.02    52927.05  88888.00
2020-11-27 00:28:25.911 332     15686.06  427.00    52927.04  88888.00
2020-11-27 00:28:26.411 332     15686.04  426.99    52927.13  88888.00
2020-11-27 00:28:26.911 332     15685.95  426.90    52927.20  88888.00
2020-11-27 00:28:27.411 332     15685.95  426.91    52927.16  88888.00
2020-11-27 00:28:27.911 332     15685.96  426.94    52927.16  88888.00
2020-11-27 00:28:28.411 332     15685.90  426.93    52927.15  88888.00
2020-11-27 00:28:28.911 332     15685.84  426.94    52927.21  88888.00
2020-11-27 00:28:29.411 332     15685.80  426.95    52927.26  88888.00
2020-11-27 00:28:29.911 332     15685.79  426.93    52927.21  88888.00
2020-11-27 00:28:30.411 332     15685.69  426.91    52927.34  88888.00
2020-11-27 00:28:30.911 332     15685.67  426.98    52927.40  88888.00
2020-11-27 00:28:31.411 332     15685.63  426.95    52927.47  88888.00
2020-11-27 00:28:31.911 332     15685.64  426.96    52927.53  88888.00
2020-11-27 00:28:32.411 332     15685.63  426.94    52927.53  88888.00
2020-11-27 00:28:32.911 332     15685.59  426.91    52927.60  88888.00
2020-11-27 00:28:33.411 332     15685.53  426.96    52927.64  88888.00
2020-11-27 00:28:33.911 332     15685.48  426.98    52927.69  88888.00
2020-11-27 00:28:34.411 332     15685.41  426.98    52927.70  88888.00
2020-11-27 00:28:34.911 332     15685.40  427.00    52927.74  88888.00
2020-11-27 00:28:35.411 332     15685.36  427.05    52927.83  88888.00
2020-11-27 00:28:35.911 332     15685.35  427.08    52927.86  88888.00
2020-11-27 00:28:36.411 332     15685.34  427.09    52927.88  88888.00
2020-11-27 00:28:36.911 332     15685.34  427.14    52927.90  88888.00
2020-11-27 00:28:37.411 332     15685.33  427.12    52927.95  88888.00
2020-11-27 00:28:37.911 332     15685.31  427.07    52928.03  88888.00
2020-11-27 00:28:38.411 332     15685.26  427.04    52928.06  88888.00
2020-11-27 00:28:38.911 332     15685.22  427.05    52928.10  88888.00
2020-11-27 00:28:39.411 332     15685.25  427.06    52928.11  88888.00
2020-11-27 00:28:39.911 332     15685.21  427.11    52928.13  88888.00
2020-11-27 00:28:40.411 332     15685.17  427.15    52928.17  88888.00
2020-11-27 00:28:40.911 332     15685.16  427.20    52928.21  88888.00
2020-11-27 00:28:41.411 332     15685.17  427.21    52928.27  88888.00
2020-11-27 00:28:41.911 332     15685.16  427.20    52928.27  88888.00
2020-11-27 00:28:42.411 332     15685.09  427.22    52928.34  88888.00
2020-11-27 00:28:42.911 332     15685.03  427.24    52928.38  88888.00
2020-11-27 00:28:43.411 332     15685.00  427.25    52928.37  88888.00
2020-11-27 00:28:43.911 332     15685.02  427.25    52928.37  88888.00
2020-11-27 00:28:44.411 332     15684.98  427.26    52928.38  88888.00
2020-11-27 00:28:44.911 332     15684.96  427.24    52928.47  88888.00
2020-11-27 00:28:45.411 332     15684.97  427.24    52928.47  88888.00
2020-11-27 00:28:45.911 332     15684.95  427.29    52928.42  88888.00
2020-11-27 00:28:46.411 332     15684.90  427.29    52928.47  88888.00
2020-11-27 00:28:46.911 332     15684.82  427.28    52928.49  88888.00
2020-11-27 00:28:47.411 332     15684.81  427.32    52928.50  88888.00
2020-11-27 00:28:47.911 332     15684.84  427.33    52928.51  88888.00
2020-11-27 00:28:48.411 332     15684.81  427.34    52928.54  88888.00
2020-11-27 00:28:48.911 332     15684.77  427.38    52928.53  88888.00
2020-11-27 00:28:49.411 332     15684.78  427.40    52928.51  88888.00
2020-11-27 00:28:49.911 332     15684.81  427.41    52928.50  88888.00
2020-11-27 00:28:50.911 332     15684.79  427.47    52928.50  88888.00
2020-11-27 00:28:51.411 332     15684.77  427.48    52928.52  88888.00
2020-11-27 00:28:51.911 332     15684.79  427.47    52928.55  88888.00
2020-11-27 00:28:52.411 332     15684.80  427.42    52928.56  88888.00
2020-11-27 00:28:52.911 332     15684.76  427.43    52928.54  88888.00
2020-11-27 00:28:53.411 332     15684.73  427.47    52928.53  88888.00
2020-11-27 00:28:53.911 332     15684.73  427.47    52928.57  88888.00
2020-11-27 00:28:54.411 332     15684.69  427.49    52928.57  88888.00
2020-11-27 00:28:54.911 332     15684.68  427.49    52928.59  88888.00
2020-11-27 00:28:55.411 332     15684.69  427.50    52928.59  88888.00
2020-11-27 00:28:55.911 332     15684.71  427.50    52928.58  88888.00
2020-11-27 00:28:56.411 332     15684.71  427.52    52928.57  88888.00
2020-11-27 00:28:56.911 332     15684.73  427.55    52928.57  88888.00
2020-11-27 00:28:57.411 332     15684.71  427.59    52928.52  88888.00
2020-11-27 00:28:57.911 332     15684.67  427.58    52928.56  88888.00
2020-11-27 00:28:58.411 332     15684.66  427.54    52928.57  88888.00
2020-11-27 00:28:58.911 332     15684.66  427.59    52928.62  88888.00
2020-11-27 00:28:59.411 332     15684.63  427.62    52928.58  88888.00
2020-11-27 00:28:59.911 332     15684.64  427.66    52928.53  88888.00
2020-11-27 00:29:00.411 332     15684.59  427.63    52928.54  88888.00
2020-11-27 00:29:00.911 332     15684.55  427.59    52928.58  88888.00
2020-11-27 00:29:01.411 332     15684.59  427.60    52928.57  88888.00
2020-11-27 00:29:01.911 332     15684.55  427.60    52928.49  88888.00
2020-11-27 00:29:02.411 332     15684.54  427.60    52928.50  88888.00
2020-11-27 00:29:02.911 332     15684.57  427.62    52928.48  88888.00
2020-11-27 00:29:03.411 332     15684.51  427.62    52928.47  88888.00
2020-11-27 00:29:03.911 332     15684.51  427.59    52928.53  88888.00
2020-11-27 00:29:04.411 332     15684.44  427.59    52928.51  88888.00
2020-11-27 00:29:04.911 332     15684.45  427.58    52928.48  88888.00
2020-11-27 00:29:05.411 332     15684.42  427.58    52928.42  88888.00
2020-11-27 00:29:05.911 332     15684.37  427.57    52928.43  88888.00
2020-11-27 00:29:06.411 332     15684.37  427.55    52928.43  88888.00
2020-11-27 00:29:06.911 332     15684.36  427.58    52928.42  88888.00
2020-11-27 00:29:07.411 332     15684.37  427.59    52928.45  88888.00
2020-11-27 00:29:07.911 332     15684.37  427.58    52928.40  88888.00
2020-11-27 00:29:08.411 332     15684.31  427.63    52928.38  88888.00
2020-11-27 00:29:08.911 332     15684.30  427.63    52928.36  88888.00
2020-11-27 00:29:09.411 332     15684.25  427.60    52928.36  88888.00
2020-11-27 00:29:09.911 332     15684.18  427.57    52928.37  88888.00
2020-11-27 00:29:10.411 332     15684.19  427.57    52928.39  88888.00
2020-11-27 00:29:10.911 332     15684.17  427.56    52928.38  88888.00
2020-11-27 00:29:11.411 332     15684.18  427.56    52928.31  88888.00
2020-11-27 00:29:11.911 332     15684.22  427.55    52928.30  88888.00
2020-11-27 00:29:12.411 332     15684.18  427.55    52928.27  88888.00
2020-11-27 00:29:12.911 332     15684.16  427.51    52928.21  88888.00
2020-11-27 00:29:13.411 332     15684.10  427.50    52928.23  88888.00
2020-11-27 00:29:13.911 332     15684.07  427.50    52928.27  88888.00
2020-11-27 00:29:14.411 332     15684.06  427.51    52928.30  88888.00
2020-11-27 00:29:14.911 332     15684.08  427.50    52928.31  88888.00
2020-11-27 00:29:15.411 332     15684.04  427.55    52928.29  88888.00
2020-11-27 00:29:15.911 332     15684.01  427.52    52928.28  88888.00
2020-11-27 00:29:16.411 332     15683.95  427.45    52928.29  88888.00
2020-11-27 00:29:16.911 332     15683.90  427.43    52928.28  88888.00
2020-11-27 00:29:17.411 332     15683.82  427.42    52928.30  88888.00
2020-11-27 00:29:17.911 332     15683.83  427.43    52928.27  88888.00
2020-11-27 00:29:18.411 332     15683.82  427.41    52928.19  88888.00
2020-11-27 00:29:18.911 332     15683.81  427.37    52928.18  88888.00
2020-11-27 00:29:19.411 332     15683.74  427.37    52928.18  88888.00
2020-11-27 00:29:19.911 332     15683.72  427.35    52928.18  88888.00
2020-11-27 00:29:20.411 332     15683.69  427.39    52928.26  88888.00
2020-11-27 00:29:20.911 332     15683.67  427.41    52928.31  88888.00
2020-11-27 00:29:21.411 332     15683.69  427.39    52928.27  88888.00
2020-11-27 00:29:22.411 332     15683.60  427.34    52928.20  88888.00
2020-11-27 00:29:22.911 332     15683.53  427.37    52928.21  88888.00
2020-11-27 00:29:23.411 332     15683.53  427.37    52928.21  88888.00
2020-11-27 00:29:23.911 332     15683.53  427.33    52928.20  88888.00
2020-11-27 00:29:24.411 332     15683.47  427.32    52928.21  88888.00
2020-11-27 00:29:24.911 332     15683.46  427.31    52928.18  88888.00
2020-11-27 00:29:25.411 332     15683.44  427.33    52928.15  88888.00
2020-11-27 00:29:25.911 332     15683.45  427.32    52928.14  88888.00
2020-11-27 00:29:26.411 332     15683.38  427.31    52928.11  88888.00
2020-11-27 00:29:26.911 332     15683.35  427.32    52928.14  88888.00
2020-11-27 00:29:27.411 332     15683.40  427.32    52928.10  88888.00
2020-11-27 00:29:27.911 332     15683.40  427.30    52928.09  88888.00
2020-11-27 00:29:28.411 332     15683.35  427.28    52928.02  88888.00
2020-11-27 00:29:28.911 332     15683.33  427.30    52927.98  88888.00
2020-11-27 00:29:29.411 332     15683.31  427.33    52927.99  88888.00
2020-11-27 00:29:29.911 332     15683.29  427.33    52928.05  88888.00
2020-11-27 00:29:30.411 332     15683.26  427.31    52928.07  88888.00
2020-11-27 00:29:30.911 332     15683.25  427.35    52928.05  88888.00
2020-11-27 00:29:31.411 332     15683.24  427.38    52928.06  88888.00
2020-11-27 00:29:31.911 332     15683.18  427.37    52928.08  88888.00
2020-11-27 00:29:32.411 332     15683.14  427.34    52928.08  88888.00
2020-11-27 00:29:32.911 332     15683.14  427.38    52928.09  88888.00
2020-11-27 00:29:33.411 332     15683.06  427.34    52928.07  88888.00
2020-11-27 00:29:33.911 332     15683.04  427.39    52928.03  88888.00
2020-11-27 00:29:34.411 332     15683.06  427.43    52928.01  88888.00
2020-11-27 00:29:34.911 332     15683.01  427.46    52928.05  88888.00
2020-11-27 00:29:35.411 332     15682.95  427.46    52928.01  88888.00
2020-11-27 00:29:35.911 332     15682.97  427.48    52928.09  88888.00
2020-11-27 00:29:36.411 332     15682.99  427.54    52928.12  88888.00
2020-11-27 00:29:36.911 332     15682.95  427.54    52928.09  88888.00
2020-11-27 00:29:37.411 332     15683.00  427.54    52928.07  88888.00
2020-11-27 00:29:37.911 332     15683.01  427.55    52928.10  88888.00
2020-11-27 00:29:38.411 332     15683.00  427.57    52928.09  88888.00
2020-11-27 00:29:38.911 332     15682.97  427.56    52928.10  88888.00
2020-11-27 00:29:39.411 332     15682.97  427.57    52928.07  88888.00
2020-11-27 00:29:39.911 332     15682.95  427.64    52928.03  88888.00
2020-11-27 00:29:40.411 332     15682.95  427.64    52928.00  88888.00
2020-11-27 00:29:40.911 332     15682.94  427.62    52928.07  88888.00
2020-11-27 00:29:41.411 332     15682.96  427.67    52928.12  88888.00
2020-11-27 00:29:41.911 332     15682.95  427.68    52928.09  88888.00
2020-11-27 00:29:42.411 332     15682.94  427.73    52928.09  88888.00
2020-11-27 00:29:42.911 332     15682.99  427.77    52928.09  88888.00
2020-11-27 00:29:43.411 332     15683.00  427.81    52928.12  88888.00
2020-11-27 00:29:43.911 332     15682.95  427.78    52928.17  88888.00
2020-11-27 00:29:44.411 332     15682.95  427.78    52928.15  88888.00
2020-11-27 00:29:44.911 332     15682.95  427.77    52928.10  88888.00
2020-11-27 00:29:45.411 332     15682.96  427.83    52928.10  88888.00
2020-11-27 00:29:45.911 332     15682.99  427.84    52928.14  88888.00
2020-11-27 00:29:46.411 332     15683.06  427.81    52928.08  88888.00
2020-11-27 00:29:46.911 332     15683.08  427.82    52928.11  88888.00
2020-11-27 00:29:47.411 332     15683.07  427.86    52928.17  88888.00
2020-11-27 00:29:47.911 332     15683.10  427.90    52928.16  88888.00
2020-11-27 00:29:48.411 332     15683.08  427.92    52928.10  88888.00
2020-11-27 00:29:48.911 332     15683.05  427.93    52928.10  88888.00
2020-11-27 00:29:49.411 332     15683.04  427.91    52928.11  88888.00
2020-11-27 00:29:49.911 332     15683.03  427.91    52928.08  88888.00
2020-11-27 00:29:50.411 332     15683.06  427.95    52928.07  88888.00
2020-11-27 00:29:50.911 332     15683.10  427.99    52928.02  88888.00
2020-11-27 00:29:51.411 332     15683.12  428.00    52928.01  88888.00
2020-11-27 00:29:51.911 332     15683.05  428.01    52927.95  88888.00
2020-11-27 00:29:52.411 332     15683.07  428.00    52927.89  88888.00
2020-11-27 00:29:52.911 332     15683.03  428.04    52927.90  88888.00
2020-11-27 00:29:53.911 332     15682.99  428.02    52927.94  88888.00
2020-11-27 00:29:54.411 332     15682.94  428.02    52927.96  88888.00
2020-11-27 00:29:54.911 332     15682.99  428.06    52927.95  88888.00
2020-11-27 00:29:55.411 332     15683.07  428.08    52927.93  88888.00
2020-11-27 00:29:55.911 332     15683.03  428.06    52927.86  88888.00
2020-11-27 00:29:56.411 332     15683.00  428.10    52927.85  88888.00
2020-11-27 00:29:56.911 332     15683.03  428.08    52927.89  88888.00
2020-11-27 00:29:57.411 332     15682.99  428.09    52927.86  88888.00
2020-11-27 00:29:57.911 332     15682.98  428.07    52927.88  88888.00
2020-11-27 00:29:58.411 332     15682.97  428.08    52927.90  88888.00
2020-11-27 00:29:58.911 332     15682.91  428.06    52927.91  88888.00
2020-11-27 00:29:59.411 332     15682.90  428.08    52927.90  88888.00
2020-11-27 00:29:59.911 332     15682.88  428.14    52927.91  88888.00
2020-11-27 00:30:00.411 332     15682.87  428.14    52927.93  88888.00
2020-11-27 00:30:00.911 332     15682.82  428.09    52927.91  88888.00
2020-11-27 00:30:01.411 332     15682.78  428.09    52927.88  88888.00
2020-11-27 00:30:01.911 332     15682.78  428.10    52927.83  88888.00
2020-11-27 00:30:02.411 332     15682.74  428.10    52927.83  88888.00
2020-11-27 00:30:02.911 332     15682.71  428.10    52927.86  88888.00
2020-11-27 00:30:03.411 332     15682.67  428.14    52927.79  88888.00
2020-11-27 00:30:03.911 332     15682.61  428.15    52927.79  88888.00
2020-11-27 00:30:04.411 332     15682.64  428.17    52927.76  88888.00
2020-11-27 00:30:04.911 332     15682.64  428.16    52927.77  88888.00
2020-11-27 00:30:05.411 332     15682.65  428.14    52927.75  88888.00
2020-11-27 00:30:05.911 332     15682.63  428.15    52927.78  88888.00
2020-11-27 00:30:06.411 332     15682.58  428.15    52927.77  88888.00
2020-11-27 00:30:06.911 332     15682.61  428.12    52927.80  88888.00
2020-11-27 00:30:07.411 332     15682.56  428.11    52927.77  88888.00
2020-11-27 00:30:07.911 332     15682.55  428.12    52927.68  88888.00
2020-11-27 00:30:08.411 332     15682.59  428.12    52927.71  88888.00
2020-11-27 00:30:08.911 332     15682.55  428.11    52927.71  88888.00
2020-11-27 00:30:09.411 332     15682.52  428.10    52927.70  88888.00
2020-11-27 00:30:09.911 332     15682.44  428.10    52927.69  88888.00
2020-11-27 00:30:10.411 332     15682.40  428.12    52927.74  88888.00
2020-11-27 00:30:10.911 332     15682.36  428.09    52927.74  88888.00
2020-11-27 00:30:11.411 332     15682.38  428.09    52927.67  88888.00
2020-11-27 00:30:11.911 332     15682.38  428.12    52927.65  88888.00
2020-11-27 00:30:12.411 332     15682.33  428.14    52927.60  88888.00
2020-11-27 00:30:12.911 332     15682.28  428.17    52927.60  88888.00
2020-11-27 00:30:13.411 332     15682.27  428.08    52927.64  88888.00
2020-11-27 00:30:13.911 332     15682.25  428.09    52927.65  88888.00
2020-11-27 00:30:14.411 332     15682.26  428.11    52927.64  88888.00
2020-11-27 00:30:14.911 332     15682.26  428.09    52927.66  88888.00
2020-11-27 00:30:15.411 332     15682.18  428.10    52927.67  88888.00
2020-11-27 00:30:15.911 332     15682.19  428.10    52927.70  88888.00
2020-11-27 00:30:16.411 332     15682.20  428.08    52927.67  88888.00
2020-11-27 00:30:16.911 332     15682.17  428.08    52927.69  88888.00
2020-11-27 00:30:17.411 332     15682.09  428.10    52927.68  88888.00
2020-11-27 00:30:17.911 332     15682.11  428.09    52927.62  88888.00
2020-11-27 00:30:18.411 332     15682.10  428.10    52927.64  88888.00
2020-11-27 00:30:18.911 332     15682.09  428.10    52927.65  88888.00
2020-11-27 00:30:19.411 332     15682.08  428.14    52927.67  88888.00
2020-11-27 00:30:19.911 332     15682.07  428.15    52927.62  88888.00
2020-11-27 00:30:20.411 332     15682.04  428.20    52927.57  88888.00
2020-11-27 00:30:20.911 332     15682.02  428.23    52927.54  88888.00
2020-11-27 00:30:21.411 332     15681.99  428.23    52927.53  88888.00
2020-11-27 00:30:21.911 332     15682.01  428.23    52927.54  88888.00
2020-11-27 00:30:22.411 332     15682.02  428.27    52927.50  88888.00
2020-11-27 00:30:22.911 332     15682.04  428.29    52927.51  88888.00
2020-11-27 00:30:23.411 332     15681.97  428.28    52927.46  88888.00
2020-11-27 00:30:23.911 332     15681.99  428.25    52927.41  88888.00
2020-11-27 00:30:24.411 332     15681.90  428.25    52927.40  88888.00
2020-11-27 00:30:24.911 332     15681.96  428.34    52927.42  88888.00
2020-11-27 00:30:25.411 332     15681.89  428.29    52927.40  88888.00
2020-11-27 00:30:25.911 332     15681.92  428.28    52927.36  88888.00
2020-11-27 00:30:26.411 332     15681.93  428.28    52927.37  88888.00
2020-11-27 00:30:26.911 332     15681.95  428.26    52927.33  88888.00
2020-11-27 00:30:27.411 332     15681.91  428.28    52927.34  88888.00
2020-11-27 00:30:27.911 332     15681.92  428.29    52927.33  88888.00
2020-11-27 00:30:28.411 332     15681.95  428.29    52927.33  88888.00
2020-11-27 00:30:28.911 332     15681.95  428.28    52927.29  88888.00
2020-11-27 00:30:29.411 332     15682.04  428.27    52927.13  88888.00
2020-11-27 00:30:29.911 332     15682.07  428.30    52926.37  88888.00
2020-11-27 00:30:30.411 332     15682.13  428.29    52926.20  88888.00
2020-11-27 00:30:30.911 332     15682.07  428.28    52926.35  88888.00
2020-11-27 00:30:31.411 332     15682.14  428.24    52926.57  88888.00
2020-11-27 00:30:31.911 332     15682.11  428.20    52926.78  88888.00
2020-11-27 00:30:32.411 332     15682.13  428.17    52926.89  88888.00
2020-11-27 00:30:32.911 332     15682.09  428.20    52926.92  88888.00
2020-11-27 00:30:33.411 332     15682.10  428.23    52926.92  88888.00
2020-11-27 00:30:33.911 332     15682.10  428.25    52926.97  88888.00
2020-11-27 00:30:34.411 332     15682.13  428.26    52927.00  88888.00
2020-11-27 00:30:35.411 332     15682.14  428.23    52927.04  88888.00
2020-11-27 00:30:35.911 332     15682.15  428.21    52927.06  88888.00
2020-11-27 00:30:36.411 332     15682.22  428.20    52927.09  88888.00
2020-11-27 00:30:36.911 332     15682.18  428.19    52927.00  88888.00
2020-11-27 00:30:37.411 332     15682.16  428.20    52927.00  88888.00
2020-11-27 00:30:37.911 332     15682.17  428.21    52926.95  88888.00
2020-11-27 00:30:38.411 332     15682.17  428.25    52926.90  88888.00
2020-11-27 00:30:38.911 332     15682.19  428.24    52926.93  88888.00
2020-11-27 00:30:39.411 332     15682.20  428.19    52926.97  88888.00
2020-11-27 00:30:39.911 332     15682.23  428.14    52926.90  88888.00
2020-11-27 00:30:40.411 332     15682.23  428.14    52926.92  88888.00
2020-11-27 00:30:40.911 332     15682.19  428.10    52926.90  88888.00
2020-11-27 00:30:41.411 332     15682.20  428.08    52926.80  88888.00
2020-11-27 00:30:41.911 332     15682.32  428.06    52926.78  88888.00
2020-11-27 00:30:42.411 332     15682.29  428.03    52926.84  88888.00
2020-11-27 00:30:42.911 332     15682.27  428.01    52926.84  88888.00
2020-11-27 00:30:43.411 332     15682.34  428.04    52926.84  88888.00
2020-11-27 00:30:43.911 332     15682.40  428.04    52926.82  88888.00
2020-11-27 00:30:44.411 332     15682.41  428.03    52926.84  88888.00
2020-11-27 00:30:44.911 332     15682.37  428.01    52926.78  88888.00
2020-11-27 00:30:45.411 332     15682.37  428.01    52926.72  88888.00
2020-11-27 00:30:45.911 332     15682.40  428.01    52926.66  88888.00
2020-11-27 00:30:46.411 332     15682.43  427.97    52926.66  88888.00
2020-11-27 00:30:46.911 332     15682.45  427.97    52926.70  88888.00
2020-11-27 00:30:47.411 332     15682.49  427.97    52926.76  88888.00
2020-11-27 00:30:47.911 332     15682.47  427.97    52926.79  88888.00
2020-11-27 00:30:48.411 332     15682.46  427.95    52926.77  88888.00
2020-11-27 00:30:48.911 332     15682.46  427.94    52926.82  88888.00
2020-11-27 00:30:49.411 332     15682.36  427.94    52926.75  88888.00
2020-11-27 00:30:49.911 332     15682.36  427.92    52926.73  88888.00
2020-11-27 00:30:50.411 332     15682.43  427.88    52926.77  88888.00
2020-11-27 00:30:50.911 332     15682.47  427.90    52926.75  88888.00
2020-11-27 00:30:51.411 332     15682.50  427.95    52926.77  88888.00
2020-11-27 00:30:51.911 332     15682.47  427.95    52926.82  88888.00
2020-11-27 00:30:52.411 332     15682.44  427.97    52926.80  88888.00
2020-11-27 00:30:52.911 332     15682.46  428.00    52926.87  88888.00
2020-11-27 00:30:53.411 332     15682.51  428.01    52926.88  88888.00
2020-11-27 00:30:53.911 332     15682.53  428.01    52926.86  88888.00
2020-11-27 00:30:54.411 332     15682.52  428.03    52926.90  88888.00
2020-11-27 00:30:54.911 332     15682.53  428.04    52926.87  88888.00
2020-11-27 00:30:55.411 332     15682.52  428.06    52926.84  88888.00
2020-11-27 00:30:55.911 332     15682.53  428.06    52926.87  88888.00
2020-11-27 00:30:56.411 332     15682.56  428.07    52926.86  88888.00
2020-11-27 00:30:56.911 332     15682.53  428.10    52926.85  88888.00
2020-11-27 00:30:57.411 332     15682.56  428.10    52926.86  88888.00
2020-11-27 00:30:57.911 332     15682.61  428.10    52926.79  88888.00
2020-11-27 00:30:58.411 332     15682.62  428.09    52926.76  88888.00
2020-11-27 00:30:58.911 332     15682.60  428.12    52926.80  88888.00
2020-11-27 00:30:59.411 332     15682.58  428.17    52926.87  88888.00
2020-11-27 00:30:59.911 332     15682.59  428.17    52926.88  88888.00
2020-11-27 00:31:00.411 332     15682.61  428.16    52926.90  88888.00
2020-11-27 00:31:00.911 332     15682.62  428.19    52926.88  88888.00
2020-11-27 00:31:01.411 332     15682.64  428.24    52926.89  88888.00
2020-11-27 00:31:01.911 332     15682.67  428.24    52926.89  88888.00
2020-11-27 00:31:02.411 332     15682.74  428.27    52926.91  88888.00
2020-11-27 00:31:02.911 332     15682.74  428.28    52926.91  88888.00
2020-11-27 00:31:03.411 332     15682.72  428.25    52926.93  88888.00
2020-11-27 00:31:03.911 332     15682.72  428.32    52926.92  88888.00
2020-11-27 00:31:04.411 332     15682.68  428.40    52926.98  88888.00
2020-11-27 00:31:04.911 332     15682.73  428.42    52926.98  88888.00
2020-11-27 00:31:05.411 332     15682.74  428.43    52926.92  88888.00
2020-11-27 00:31:05.911 332     15682.74  428.44    52926.95  88888.00
2020-11-27 00:31:06.411 332     15682.78  428.43    52926.97  88888.00
2020-11-27 00:31:06.911 332     15682.73  428.46    52926.95  88888.00
2020-11-27 00:31:07.411 332     15682.76  428.46    52926.92  88888.00
2020-11-27 00:31:07.911 332     15682.76  428.50    52926.92  88888.00
2020-11-27 00:31:08.411 332     15682.82  428.55    52926.96  88888.00
2020-11-27 00:31:08.911 332     15682.80  428.55    52926.94  88888.00
2020-11-27 00:31:09.411 332     15682.77  428.53    52926.88  88888.00
2020-11-27 00:31:09.911 332     15682.80  428.46    52926.91  88888.00
2020-11-27 00:31:10.411 332     15682.83  428.47    52926.89  88888.00
2020-11-27 00:31:10.911 332     15682.85  428.51    52926.89  88888.00
2020-11-27 00:31:11.411 332     15682.80  428.52    52926.97  88888.00
2020-11-27 00:31:11.911 332     15682.79  428.56    52926.96  88888.00
2020-11-27 00:31:12.411 332     15682.79  428.55    52926.84  88888.00
2020-11-27 00:31:12.911 332     15682.87  428.60    52926.81  88888.00
2020-11-27 00:31:13.411 332     15682.88  428.63    52926.88  88888.00
2020-11-27 00:31:13.911 332     15682.85  428.63    52926.92  88888.00
2020-11-27 00:31:14.911 332     15682.87  428.64    52926.77  88888.00
2020-11-27 00:31:15.411 332     15682.95  428.66    52926.80  88888.00
2020-11-27 00:31:15.911 332     15682.90  428.68    52926.86  88888.00
2020-11-27 00:31:16.911 332     15682.94  428.59    52926.87  88888.00
2020-11-27 00:31:17.411 332     15682.94  428.59    52926.84  88888.00
2020-11-27 00:31:17.911 332     15682.92  428.59    52926.81  88888.00
2020-11-27 00:31:18.411 332     15682.94  428.63    52926.78  88888.00
2020-11-27 00:31:18.911 332     15682.97  428.64    52926.77  88888.00
2020-11-27 00:31:19.411 332     15682.94  428.58    52926.80  88888.00
2020-11-27 00:31:19.911 332     15682.91  428.55    52926.73  88888.00
2020-11-27 00:31:20.411 332     15682.94  428.59    52926.61  88888.00
2020-11-27 00:31:20.911 332     15682.97  428.60    52926.62  88888.00
2020-11-27 00:31:21.411 332     15682.97  428.60    52926.71  88888.00
2020-11-27 00:31:21.911 332     15682.96  428.59    52926.70  88888.00
2020-11-27 00:31:22.411 332     15682.94  428.63    52926.60  88888.00
2020-11-27 00:31:22.911 332     15682.90  428.66    52926.57  88888.00
2020-11-27 00:31:23.411 332     15682.98  428.62    52926.61  88888.00
2020-11-27 00:31:23.911 332     15682.99  428.62    52926.62  88888.00
2020-11-27 00:31:24.411 332     15682.99  428.55    52926.60  88888.00
2020-11-27 00:31:24.911 332     15682.97  428.50    52926.59  88888.00
2020-11-27 00:31:25.411 332     15682.97  428.49    52926.56  88888.00
2020-11-27 00:31:25.911 332     15682.95  428.50    52926.56  88888.00
2020-11-27 00:31:26.411 332     15682.91  428.49    52926.56  88888.00
2020-11-27 00:31:26.911 332     15682.97  428.47    52926.50  88888.00
2020-11-27 00:31:27.411 332     15682.97  428.45    52926.48  88888.00
2020-11-27 00:31:27.911 332     15682.95  428.42    52926.46  88888.00
2020-11-27 00:31:28.411 332     15682.94  428.47    52926.36  88888.00
2020-11-27 00:31:28.911 332     15682.92  428.49    52926.36  88888.00
2020-11-27 00:31:29.411 332     15682.96  428.49    52926.39  88888.00
2020-11-27 00:31:29.911 332     15682.94  428.45    52926.40  88888.00
2020-11-27 00:31:30.411 332     15682.87  428.44    52926.38  88888.00
2020-11-27 00:31:30.911 332     15682.86  428.49    52926.30  88888.00
2020-11-27 00:31:31.411 332     15682.88  428.49    52926.28  88888.00
2020-11-27 00:31:31.911 332     15682.89  428.43    52926.29  88888.00
2020-11-27 00:31:32.411 332     15682.88  428.40    52926.28  88888.00
2020-11-27 00:31:32.911 332     15682.86  428.41    52926.29  88888.00
2020-11-27 00:31:33.411 332     15682.83  428.43    52926.21  88888.00
2020-11-27 00:31:33.911 332     15682.88  428.43    52926.13  88888.00
2020-11-27 00:31:34.911 332     15682.89  428.41    52926.25  88888.00
2020-11-27 00:31:35.411 332     15682.89  428.38    52926.26  88888.00
2020-11-27 00:31:35.911 332     15682.87  428.38    52926.23  88888.00
2020-11-27 00:31:36.411 332     15682.86  428.37    52926.27  88888.00
2020-11-27 00:31:36.911 332     15682.83  428.32    52926.31  88888.00
2020-11-27 00:31:37.411 332     15682.89  428.32    52926.29  88888.00
2020-11-27 00:31:37.911 332     15682.88  428.30    52926.24  88888.00
2020-11-27 00:31:38.411 332     15682.81  428.35    52926.18  88888.00
2020-11-27 00:31:38.911 332     15682.86  428.30    52926.18  88888.00
2020-11-27 00:31:39.411 332     15682.86  428.29    52926.26  88888.00
2020-11-27 00:31:39.911 332     15682.82  428.28    52926.25  88888.00
2020-11-27 00:31:40.411 332     15682.85  428.30    52926.29  88888.00
2020-11-27 00:31:40.911 332     15682.85  428.32    52926.24  88888.00
2020-11-27 00:31:41.411 332     15682.87  428.30    52926.13  88888.00
2020-11-27 00:31:41.911 332     15682.85  428.28    52926.16  88888.00
2020-11-27 00:31:42.411 332     15682.85  428.28    52926.24  88888.00
2020-11-27 00:31:42.911 332     15682.87  428.29    52926.21  88888.00
2020-11-27 00:31:43.411 332     15682.89  428.34    52926.21  88888.00
2020-11-27 00:31:43.911 332     15682.88  428.34    52926.28  88888.00
2020-11-27 00:31:44.411 332     15682.88  428.36    52926.27  88888.00
2020-11-27 00:31:44.911 332     15682.88  428.37    52926.29  88888.00
2020-11-27 00:31:45.411 332     15682.88  428.38    52926.27  88888.00
2020-11-27 00:31:45.911 332     15682.87  428.34    52926.26  88888.00
2020-11-27 00:31:46.411 332     15682.88  428.33    52926.27  88888.00
2020-11-27 00:31:46.911 332     15682.90  428.36    52926.28  88888.00
2020-11-27 00:31:47.411 332     15682.92  428.37    52926.31  88888.00
2020-11-27 00:31:47.911 332     15682.91  428.34    52926.34  88888.00
2020-11-27 00:31:48.411 332     15682.92  428.28    52926.33  88888.00
2020-11-27 00:31:48.911 332     15682.92  428.27    52926.31  88888.00
2020-11-27 00:31:49.411 332     15682.89  428.28    52926.27  88888.00
2020-11-27 00:31:49.911 332     15682.90  428.30    52926.28  88888.00
2020-11-27 00:31:50.411 332     15682.91  428.30    52926.29  88888.00
2020-11-27 00:31:50.911 332     15682.92  428.30    52926.30  88888.00
2020-11-27 00:31:51.411 332     15682.94  428.34    52926.37  88888.00
2020-11-27 00:31:51.911 332     15682.98  428.33    52926.37  88888.00
2020-11-27 00:31:52.411 332     15682.98  428.33    52926.34  88888.00
2020-11-27 00:31:52.911 332     15683.00  428.32    52926.35  88888.00
2020-11-27 00:31:53.411 332     15683.03  428.29    52926.41  88888.00
2020-11-27 00:31:53.911 332     15683.10  428.26    52926.40  88888.00
2020-11-27 00:31:54.411 332     15683.09  428.29    52926.47  88888.00
2020-11-27 00:31:54.911 332     15683.04  428.30    52926.47  88888.00
2020-11-27 00:31:55.411 332     15683.03  428.29    52926.41  88888.00
2020-11-27 00:31:55.911 332     15683.08  428.30    52926.44  88888.00
2020-11-27 00:31:56.411 332     15683.08  428.26    52926.41  88888.00
2020-11-27 00:31:56.911 332     15683.06  428.25    52926.44  88888.00
2020-11-27 00:31:57.411 332     15683.09  428.27    52926.41  88888.00
2020-11-27 00:31:57.911 332     15683.08  428.32    52926.39  88888.00
2020-11-27 00:31:58.411 332     15683.07  428.29    52926.40  88888.00
2020-11-27 00:31:58.911 332     15683.08  428.29    52926.41  88888.00
2020-11-27 00:31:59.411 332     15683.08  428.27    52926.45  88888.00
2020-11-27 00:31:59.911 332     15683.09  428.28    52926.39  88888.00
2020-11-27 00:32:00.411 332     15683.08  428.25    52926.48  88888.00
2020-11-27 00:32:00.911 332     15683.09  428.21    52926.53  88888.00
2020-11-27 00:32:01.411 332     15683.15  428.19    52926.57  88888.00
2020-11-27 00:32:01.911 332     15683.15  428.19    52926.53  88888.00
2020-11-27 00:32:02.411 332     15683.14  428.21    52926.49  88888.00
2020-11-27 00:32:02.911 332     15683.16  428.27    52926.47  88888.00
2020-11-27 00:32:03.411 332     15683.10  428.28    52926.51  88888.00
2020-11-27 00:32:03.911 332     15683.10  428.26    52926.54  88888.00
2020-11-27 00:32:04.411 332     15683.10  428.27    52926.50  88888.00
2020-11-27 00:32:04.911 332     15683.08  428.25    52926.53  88888.00
2020-11-27 00:32:05.411 332     15683.08  428.17    52926.55  88888.00
2020-11-27 00:32:05.911 332     15683.12  428.18    52926.58  88888.00
2020-11-27 00:32:06.411 332     15683.10  428.18    52926.57  88888.00
2020-11-27 00:32:06.911 332     15683.08  428.19    52926.60  88888.00
2020-11-27 00:32:07.411 332     15683.08  428.17    52926.64  88888.00
2020-11-27 00:32:07.911 332     15683.09  428.12    52926.59  88888.00
2020-11-27 00:32:08.411 332     15683.14  428.04    52926.60  88888.00
2020-11-27 00:32:08.911 332     15683.15  428.01    52926.59  88888.00
2020-11-27 00:32:09.411 332     15683.12  428.03    52926.62  88888.00
2020-11-27 00:32:09.912 332     15683.08  428.04    52926.58  88888.00
2020-11-27 00:32:10.412 332     15683.06  428.04    52926.59  88888.00
2020-11-27 00:32:10.912 332     15683.04  428.08    52926.58  88888.00
2020-11-27 00:32:11.412 332     15683.04  428.07    52926.62  88888.00
2020-11-27 00:32:11.912 332     15683.00  428.10    52926.61  88888.00
2020-11-27 00:32:12.412 332     15683.04  428.09    52926.62  88888.00
2020-11-27 00:32:12.912 332     15683.00  428.07    52926.65  88888.00
2020-11-27 00:32:13.412 332     15682.97  428.08    52926.67  88888.00
2020-11-27 00:32:13.912 332     15682.91  428.04    52926.71  88888.00
2020-11-27 00:32:14.412 332     15682.91  428.01    52926.72  88888.00
2020-11-27 00:32:14.912 332     15682.97  428.00    52926.73  88888.00
2020-11-27 00:32:15.412 332     15682.96  428.03    52926.77  88888.00
2020-11-27 00:32:15.912 332     15682.94  428.04    52926.80  88888.00
2020-11-27 00:32:16.412 332     15682.94  428.06    52926.74  88888.00
2020-11-27 00:32:16.912 332     15682.90  428.04    52926.76  88888.00
2020-11-27 00:32:17.412 332     15682.86  428.04    52926.85  88888.00
2020-11-27 00:32:17.912 332     15682.82  428.01    52926.79  88888.00
2020-11-27 00:32:18.412 332     15682.81  427.97    52926.73  88888.00
2020-11-27 00:32:18.912 332     15682.82  427.95    52926.74  88888.00
2020-11-27 00:32:19.412 332     15682.82  427.98    52926.79  88888.00
2020-11-27 00:32:19.912 332     15682.83  427.99    52926.82  88888.00
2020-11-27 00:32:20.412 332     15682.78  428.00    52926.81  88888.00
2020-11-27 00:32:20.912 332     15682.73  428.02    52926.81  88888.00
2020-11-27 00:32:21.412 332     15682.71  428.04    52926.74  88888.00
2020-11-27 00:32:21.912 332     15682.68  427.99    52926.76  88888.00
2020-11-27 00:32:22.412 332     15682.70  427.98    52926.84  88888.00
2020-11-27 00:32:22.912 332     15682.72  427.97    52926.81  88888.00
2020-11-27 00:32:23.412 332     15682.67  427.99    52926.74  88888.00
2020-11-27 00:32:23.912 332     15682.62  427.95    52926.71  88888.00
2020-11-27 00:32:24.412 332     15682.64  427.95    52926.77  88888.00
2020-11-27 00:32:24.912 332     15682.67  427.95    52926.76  88888.00
2020-11-27 00:32:25.412 332     15682.65  427.98    52926.84  88888.00
2020-11-27 00:32:25.912 332     15682.59  428.00    52926.84  88888.00
2020-11-27 00:32:26.412 332     15682.54  428.02    52926.79  88888.00
2020-11-27 00:32:26.912 332     15682.53  428.01    52926.87  88888.00
2020-11-27 00:32:27.412 332     15682.54  427.97    52926.96  88888.00
2020-11-27 00:32:27.912 332     15682.52  427.99    52926.94  88888.00
2020-11-27 00:32:28.412 332     15682.54  428.02    52926.88  88888.00
2020-11-27 00:32:28.912 332     15682.53  427.98    52926.94  88888.00
2020-11-27 00:32:29.412 332     15682.50  427.95    52926.91  88888.00
2020-11-27 00:32:29.912 332     15682.50  427.97    52926.82  88888.00
2020-11-27 00:32:30.412 332     15682.45  427.97    52926.87  88888.00
2020-11-27 00:32:30.912 332     15682.43  427.98    52926.88  88888.00
2020-11-27 00:32:31.412 332     15682.47  427.99    52926.90  88888.00
2020-11-27 00:32:31.912 332     15682.50  427.98    52926.89  88888.00
2020-11-27 00:32:32.412 332     15682.45  427.90    52926.90  88888.00
2020-11-27 00:32:32.912 332     15682.44  427.88    52926.86  88888.00
2020-11-27 00:32:33.412 332     15682.46  427.89    52926.86  88888.00
2020-11-27 00:32:33.912 332     15682.47  427.86    52926.87  88888.00
2020-11-27 00:32:34.412 332     15682.43  427.86    52926.88  88888.00
2020-11-27 00:32:34.912 332     15682.44  427.86    52926.85  88888.00
2020-11-27 00:32:35.412 332     15682.43  427.83    52926.86  88888.00
2020-11-27 00:32:35.912 332     15682.40  427.83    52926.88  88888.00
2020-11-27 00:32:36.412 332     15682.36  427.80    52926.85  88888.00
2020-11-27 00:32:36.912 332     15682.35  427.78    52926.87  88888.00
2020-11-27 00:32:37.412 332     15682.34  427.77    52926.88  88888.00
2020-11-27 00:32:37.912 332     15682.35  427.77    52926.88  88888.00
2020-11-27 00:32:38.412 332     15682.43  427.76    52926.86  88888.00
2020-11-27 00:32:38.912 332     15682.41  427.74    52926.84  88888.00
2020-11-27 00:32:39.912 332     15682.29  427.77    52926.84  88888.00
2020-11-27 00:32:40.412 332     15682.28  427.75    52926.85  88888.00
2020-11-27 00:32:40.912 332     15682.28  427.74    52926.85  88888.00
2020-11-27 00:32:41.412 332     15682.32  427.71    52926.81  88888.00
2020-11-27 00:32:41.912 332     15682.35  427.69    52926.84  88888.00
2020-11-27 00:32:42.412 332     15682.29  427.66    52926.86  88888.00
2020-11-27 00:32:42.912 332     15682.23  427.60    52926.84  88888.00
2020-11-27 00:32:43.412 332     15682.22  427.60    52926.86  88888.00
2020-11-27 00:32:43.912 332     15682.25  427.62    52926.87  88888.00
2020-11-27 00:32:44.412 332     15682.29  427.59    52926.79  88888.00
2020-11-27 00:32:44.912 332     15682.26  427.60    52926.78  88888.00
2020-11-27 00:32:45.412 332     15682.27  427.60    52926.73  88888.00
2020-11-27 00:32:45.912 332     15682.20  427.59    52926.76  88888.00
2020-11-27 00:32:46.412 332     15682.15  427.60    52926.81  88888.00
2020-11-27 00:32:46.912 332     15682.18  427.60    52926.84  88888.00
2020-11-27 00:32:47.912 332     15682.18  427.52    52926.77  88888.00
2020-11-27 00:32:48.412 332     15682.18  427.54    52926.80  88888.00
2020-11-27 00:32:48.912 332     15682.17  427.56    52926.78  88888.00
2020-11-27 00:32:49.412 332     15682.15  427.54    52926.75  88888.00
2020-11-27 00:32:49.912 332     15682.19  427.57    52926.77  88888.00
2020-11-27 00:32:50.412 332     15682.17  427.56    52926.84  88888.00
2020-11-27 00:32:50.912 332     15682.18  427.51    52926.85  88888.00
2020-11-27 00:32:51.412 332     15682.16  427.46    52926.92  88888.00
2020-11-27 00:32:51.912 332     15682.17  427.46    52926.81  88888.00
2020-11-27 00:32:52.412 332     15682.19  427.37    52926.79  88888.00
2020-11-27 00:32:52.912 332     15682.22  427.39    52926.76  88888.00
2020-11-27 00:32:53.412 332     15682.23  427.42    52926.79  88888.00
2020-11-27 00:32:53.912 332     15682.19  427.41    52926.84  88888.00
2020-11-27 00:32:54.412 332     15682.14  427.42    52926.85  88888.00
2020-11-27 00:32:54.912 332     15682.14  427.46    52926.79  88888.00
2020-11-27 00:32:55.412 332     15682.19  427.43    52926.84  88888.00
2020-11-27 00:32:55.912 332     15682.17  427.34    52926.81  88888.00
2020-11-27 00:32:56.412 332     15682.18  427.32    52926.74  88888.00
2020-11-27 00:32:56.912 332     15682.14  427.34    52926.72  88888.00
2020-11-27 00:32:57.912 332     15682.16  427.29    52926.81  88888.00
2020-11-27 00:32:58.412 332     15682.17  427.26    52926.82  88888.00
2020-11-27 00:32:58.912 332     15682.15  427.30    52926.80  88888.00
2020-11-27 00:32:59.412 332     15682.17  427.30    52926.77  88888.00
2020-11-27 00:32:59.912 332     15682.15  427.28    52926.69  88888.00
2020-11-27 00:33:00.412 332     15682.14  427.28    52926.74  88888.00
2020-11-27 00:33:00.912 332     15682.15  427.26    52926.75  88888.00
2020-11-27 00:33:01.412 332     15682.17  427.28    52926.75  88888.00
2020-11-27 00:33:01.912 332     15682.16  427.29    52926.77  88888.00
2020-11-27 00:33:02.412 332     15682.20  427.29    52926.80  88888.00
2020-11-27 00:33:02.912 332     15682.18  427.28    52926.70  88888.00
2020-11-27 00:33:03.412 332     15682.19  427.28    52926.72  88888.00
2020-11-27 00:33:03.912 332     15682.20  427.25    52926.77  88888.00
2020-11-27 00:33:04.412 332     15682.22  427.29    52926.79  88888.00
2020-11-27 00:33:04.912 332     15682.24  427.28    52926.78  88888.00
2020-11-27 00:33:05.412 332     15682.28  427.23    52926.80  88888.00
2020-11-27 00:33:05.912 332     15682.24  427.22    52926.78  88888.00
2020-11-27 00:33:06.412 332     15682.19  427.23    52926.73  88888.00
2020-11-27 00:33:06.912 332     15682.17  427.26    52926.69  88888.00
2020-11-27 00:33:07.412 332     15682.18  427.23    52926.70  88888.00
2020-11-27 00:33:07.912 332     15682.19  427.23    52926.75  88888.00
2020-11-27 00:33:08.412 332     15682.19  427.23    52926.68  88888.00
2020-11-27 00:33:08.912 332     15682.16  427.23    52926.64  88888.00
2020-11-27 00:33:09.412 332     15682.22  427.19    52926.67  88888.00
2020-11-27 00:33:09.912 332     15682.24  427.17    52926.68  88888.00
2020-11-27 00:33:10.412 332     15682.22  427.19    52926.68  88888.00
2020-11-27 00:33:10.912 332     15682.23  427.15    52926.67  88888.00
2020-11-27 00:33:11.412 332     15682.24  427.14    52926.61  88888.00
2020-11-27 00:33:11.912 332     15682.23  427.20    52926.64  88888.00
2020-11-27 00:33:12.412 332     15682.18  427.20    52926.73  88888.00
2020-11-27 00:33:12.912 332     15682.17  427.22    52926.77  88888.00
2020-11-27 00:33:13.412 332     15682.24  427.22    52926.74  88888.00
2020-11-27 00:33:13.912 332     15682.26  427.24    52926.66  88888.00
2020-11-27 00:33:14.412 332     15682.27  427.21    52926.65  88888.00
2020-11-27 00:33:14.912 332     15682.27  427.16    52926.66  88888.00
2020-11-27 00:33:15.412 332     15682.28  427.17    52926.65  88888.00
2020-11-27 00:33:15.912 332     15682.28  427.22    52926.59  88888.00
2020-11-27 00:33:16.412 332     15682.26  427.24    52926.58  88888.00
2020-11-27 00:33:16.912 332     15682.24  427.24    52926.64  88888.00
2020-11-27 00:33:17.412 332     15682.26  427.20    52926.61  88888.00
2020-11-27 00:33:17.912 332     15682.26  427.21    52926.53  88888.00
2020-11-27 00:33:18.412 332     15682.27  427.26    52926.56  88888.00
2020-11-27 00:33:18.912 332     15682.31  427.29    52926.53  88888.00
2020-11-27 00:33:19.412 332     15682.37  427.26    52926.54  88888.00
2020-11-27 00:33:19.912 332     15682.36  427.26    52926.49  88888.00
2020-11-27 00:33:20.412 332     15682.37  427.24    52926.48  88888.00
2020-11-27 00:33:21.412 332     15682.42  427.25    52926.40  88888.00
2020-11-27 00:33:21.912 332     15682.38  427.29    52926.39  88888.00
2020-11-27 00:33:22.412 332     15682.38  427.31    52926.36  88888.00
2020-11-27 00:33:22.912 332     15682.42  427.35    52926.37  88888.00
2020-11-27 00:33:23.412 332     15682.49  427.39    52926.37  88888.00
2020-11-27 00:33:23.912 332     15682.54  427.39    52926.36  88888.00
2020-11-27 00:33:24.412 332     15682.51  427.41    52926.34  88888.00
2020-11-27 00:33:24.912 332     15682.53  427.40    52926.32  88888.00
2020-11-27 00:33:25.412 332     15682.52  427.35    52926.27  88888.00
2020-11-27 00:33:25.912 332     15682.54  427.39    52926.24  88888.00
2020-11-27 00:33:26.412 332     15682.60  427.46    52926.19  88888.00
2020-11-27 00:33:26.912 332     15682.55  427.46    52926.20  88888.00
2020-11-27 00:33:27.412 332     15682.58  427.43    52926.20  88888.00
2020-11-27 00:33:27.912 332     15682.65  427.43    52926.23  88888.00
2020-11-27 00:33:28.412 332     15682.70  427.46    52926.12  88888.00
2020-11-27 00:33:28.912 332     15682.72  427.49    52926.10  88888.00
2020-11-27 00:33:29.412 332     15682.74  427.49    52926.15  88888.00
2020-11-27 00:33:29.912 332     15682.77  427.43    52926.17  88888.00
2020-11-27 00:33:30.412 332     15682.77  427.49    52926.13  88888.00
2020-11-27 00:33:30.912 332     15682.79  427.55    52926.13  88888.00
2020-11-27 00:33:31.412 332     15682.85  427.56    52926.08  88888.00
2020-11-27 00:33:31.912 332     15682.92  427.51    52926.00  88888.00
2020-11-27 00:33:32.412 332     15682.94  427.51    52925.93  88888.00
2020-11-27 00:33:32.912 332     15682.90  427.51    52925.88  88888.00
2020-11-27 00:33:33.412 332     15682.95  427.51    52925.88  88888.00
2020-11-27 00:33:33.912 332     15683.01  427.51    52925.90  88888.00
2020-11-27 00:33:34.412 332     15683.03  427.55    52925.86  88888.00
2020-11-27 00:33:34.912 332     15683.04  427.51    52925.85  88888.00
2020-11-27 00:33:35.412 332     15683.06  427.48    52925.87  88888.00
2020-11-27 00:33:35.912 332     15683.07  427.51    52925.83  88888.00
2020-11-27 00:33:36.412 332     15683.12  427.49    52925.81  88888.00
2020-11-27 00:33:36.912 332     15683.15  427.50    52925.81  88888.00
2020-11-27 00:33:37.412 332     15683.18  427.58    52925.74  88888.00
2020-11-27 00:33:37.912 332     15683.19  427.57    52925.71  88888.00
2020-11-27 00:33:38.412 332     15683.23  427.59    52925.70  88888.00
2020-11-27 00:33:38.912 332     15683.26  427.59    52925.70  88888.00
2020-11-27 00:33:39.412 332     15683.27  427.59    52925.64  88888.00
2020-11-27 00:33:39.912 332     15683.25  427.56    52925.63  88888.00
2020-11-27 00:33:40.412 332     15683.29  427.62    52925.67  88888.00
2020-11-27 00:33:40.912 332     15683.36  427.57    52925.67  88888.00
2020-11-27 00:33:41.412 332     15683.41  427.58    52925.64  88888.00
2020-11-27 00:33:41.912 332     15683.45  427.58    52925.55  88888.00
2020-11-27 00:33:42.412 332     15683.46  427.55    52925.53  88888.00
2020-11-27 00:33:42.912 332     15683.50  427.52    52925.55  88888.00
2020-11-27 00:33:43.412 332     15683.52  427.42    52925.57  88888.00
2020-11-27 00:33:43.912 332     15683.58  427.42    52925.57  88888.00
2020-11-27 00:33:44.412 332     15683.56  427.42    52925.53  88888.00
2020-11-27 00:33:44.912 332     15683.53  427.43    52925.46  88888.00
2020-11-27 00:33:45.412 332     15683.56  427.43    52925.52  88888.00
2020-11-27 00:33:45.912 332     15683.58  427.47    52925.53  88888.00
2020-11-27 00:33:46.412 332     15683.61  427.48    52925.54  88888.00
2020-11-27 00:33:46.912 332     15683.67  427.43    52925.53  88888.00
2020-11-27 00:33:47.412 332     15683.65  427.41    52925.52  88888.00
2020-11-27 00:33:47.912 332     15683.64  427.38    52925.49  88888.00
2020-11-27 00:33:48.412 332     15683.63  427.38    52925.44  88888.00
2020-11-27 00:33:48.912 332     15683.64  427.34    52925.36  88888.00
2020-11-27 00:33:49.412 332     15683.60  427.37    52925.30  88888.00
2020-11-27 00:33:49.912 332     15683.65  427.34    52925.26  88888.00
2020-11-27 00:33:50.412 332     15683.70  427.31    52925.31  88888.00
2020-11-27 00:33:50.912 332     15683.69  427.26    52925.35  88888.00
2020-11-27 00:33:51.412 332     15683.72  427.24    52925.33  88888.00
2020-11-27 00:33:51.912 332     15683.76  427.29    52925.35  88888.00
2020-11-27 00:33:52.412 332     15683.78  427.28    52925.33  88888.00
2020-11-27 00:33:52.912 332     15683.85  427.23    52925.34  88888.00
2020-11-27 00:33:53.412 332     15683.82  427.24    52925.37  88888.00
2020-11-27 00:33:53.912 332     15683.80  427.24    52925.34  88888.00
2020-11-27 00:33:54.412 332     15683.80  427.22    52925.35  88888.00
2020-11-27 00:33:54.912 332     15683.83  427.19    52925.27  88888.00
2020-11-27 00:33:55.412 332     15683.85  427.16    52925.31  88888.00
2020-11-27 00:33:55.912 332     15683.91  427.14    52925.35  88888.00
2020-11-27 00:33:56.412 332     15683.92  427.12    52925.39  88888.00
2020-11-27 00:33:56.912 332     15684.01  427.14    52925.37  88888.00
2020-11-27 00:33:57.412 332     15684.05  427.11    52925.33  88888.00
2020-11-27 00:33:57.912 332     15684.04  427.09    52925.35  88888.00
2020-11-27 00:33:58.412 332     15684.10  427.12    52925.31  88888.00
2020-11-27 00:33:58.912 332     15684.10  427.16    52925.33  88888.00
2020-11-27 00:33:59.412 332     15684.05  427.16    52925.32  88888.00
2020-11-27 00:33:59.912 332     15684.14  427.11    52925.35  88888.00
2020-11-27 00:34:00.412 332     15684.16  427.12    52925.34  88888.00
2020-11-27 00:34:00.912 332     15684.19  427.07    52925.39  88888.00
2020-11-27 00:34:01.412 332     15684.17  427.08    52925.39  88888.00
2020-11-27 00:34:01.912 332     15684.15  427.09    52925.36  88888.00
2020-11-27 00:34:03.412 332     15684.15  427.05    52925.36  88888.00
2020-11-27 00:34:03.912 332     15684.19  427.08    52925.39  88888.00
2020-11-27 00:34:04.412 332     15684.19  427.07    52925.37  88888.00
2020-11-27 00:34:04.912 332     15684.17  427.04    52925.37  88888.00
2020-11-27 00:34:05.412 332     15684.17  427.05    52925.40  88888.00
2020-11-27 00:34:05.912 332     15684.17  426.97    52925.45  88888.00
2020-11-27 00:34:06.412 332     15684.19  426.97    52925.40  88888.00
2020-11-27 00:34:06.912 332     15684.18  427.00    52925.37  88888.00
2020-11-27 00:34:07.412 332     15684.23  427.02    52925.40  88888.00
2020-11-27 00:34:07.912 332     15684.23  426.98    52925.46  88888.00
2020-11-27 00:34:08.412 332     15684.22  426.98    52925.48  88888.00
2020-11-27 00:34:08.912 332     15684.23  426.97    52925.45  88888.00
2020-11-27 00:34:09.412 332     15684.24  426.94    52925.43  88888.00
2020-11-27 00:34:09.912 332     15684.25  426.93    52925.45  88888.00
2020-11-27 00:34:10.412 332     15684.27  426.96    52925.43  88888.00
2020-11-27 00:34:10.912 332     15684.31  427.00    52925.44  88888.00
2020-11-27 00:34:11.412 332     15684.37  427.05    52925.48  88888.00
2020-11-27 00:34:11.912 332     15684.35  426.99    52925.52  88888.00
2020-11-27 00:34:12.412 332     15684.34  426.95    52925.49  88888.00
2020-11-27 00:34:12.912 332     15684.36  426.93    52925.51  88888.00
2020-11-27 00:34:13.412 332     15684.40  426.98    52925.50  88888.00
2020-11-27 00:34:13.912 332     15684.37  427.02    52925.48  88888.00
2020-11-27 00:34:14.412 332     15684.35  427.03    52925.43  88888.00
2020-11-27 00:34:14.912 332     15684.40  427.02    52925.36  88888.00
2020-11-27 00:34:15.412 332     15684.44  427.04    52925.39  88888.00
2020-11-27 00:34:15.912 332     15684.40  427.02    52925.40  88888.00
2020-11-27 00:34:16.412 332     15684.37  427.02    52925.47  88888.00
2020-11-27 00:34:16.912 332     15684.42  427.02    52925.45  88888.00
2020-11-27 00:34:17.412 332     15684.45  427.00    52925.46  88888.00
2020-11-27 00:34:17.912 332     15684.49  427.02    52925.47  88888.00
2020-11-27 00:34:18.412 332     15684.57  426.99    52925.34  88888.00
2020-11-27 00:34:18.912 332     15684.54  427.04    52925.29  88888.00
2020-11-27 00:34:19.412 332     15684.59  427.06    52925.26  88888.00
2020-11-27 00:34:19.912 332     15684.61  427.06    52925.27  88888.00
2020-11-27 00:34:20.912 332     15684.63  427.08    52925.20  88888.00
2020-11-27 00:34:21.412 332     15684.66  427.05    52925.24  88888.00
2020-11-27 00:34:21.912 332     15684.71  427.07    52925.27  88888.00
2020-11-27 00:34:22.412 332     15684.73  427.05    52925.26  88888.00
2020-11-27 00:34:22.912 332     15684.75  427.09    52925.27  88888.00
2020-11-27 00:34:23.412 332     15684.77  427.16    52925.20  88888.00
2020-11-27 00:34:23.912 332     15684.82  427.17    52925.18  88888.00
2020-11-27 00:34:24.412 332     15684.90  427.14    52925.14  88888.00
2020-11-27 00:34:24.912 332     15684.91  427.08    52925.12  88888.00
2020-11-27 00:34:25.412 332     15684.95  427.06    52925.13  88888.00
2020-11-27 00:34:25.912 332     15684.97  427.11    52925.10  88888.00
2020-11-27 00:34:26.412 332     15684.97  427.12    52925.04  88888.00
2020-11-27 00:34:26.912 332     15685.02  427.14    52925.04  88888.00
2020-11-27 00:34:27.412 332     15685.06  427.15    52925.04  88888.00
2020-11-27 00:34:27.912 332     15685.07  427.12    52925.02  88888.00
2020-11-27 00:34:28.412 332     15685.09  427.11    52924.99  88888.00
2020-11-27 00:34:28.912 332     15685.09  427.15    52924.99  88888.00
2020-11-27 00:34:29.412 332     15685.13  427.15    52925.00  88888.00
2020-11-27 00:34:29.912 332     15685.13  427.21    52924.99  88888.00
2020-11-27 00:34:30.412 332     15685.13  427.22    52924.97  88888.00
2020-11-27 00:34:30.912 332     15685.21  427.19    52924.88  88888.00
2020-11-27 00:34:31.412 332     15685.21  427.23    52924.91  88888.00
2020-11-27 00:34:31.912 332     15685.22  427.23    52924.86  88888.00
2020-11-27 00:34:32.412 332     15685.21  427.22    52924.82  88888.00
2020-11-27 00:34:32.912 332     15685.17  427.25    52924.79  88888.00
2020-11-27 00:34:33.412 332     15685.18  427.29    52924.75  88888.00
2020-11-27 00:34:33.912 332     15685.22  427.31    52924.75  88888.00
2020-11-27 00:34:34.412 332     15685.31  427.30    52924.73  88888.00
2020-11-27 00:34:34.912 332     15685.30  427.32    52924.73  88888.00
2020-11-27 00:34:35.412 332     15685.30  427.29    52924.73  88888.00
2020-11-27 00:34:35.912 332     15685.24  427.28    52924.66  88888.00
2020-11-27 00:34:36.412 332     15685.29  427.32    52924.62  88888.00
2020-11-27 00:34:36.912 332     15685.32  427.34    52924.68  88888.00
2020-11-27 00:34:37.412 332     15685.38  427.34    52924.71  88888.00
2020-11-27 00:34:37.912 332     15685.36  427.32    52924.72  88888.00
2020-11-27 00:34:38.412 332     15685.35  427.31    52924.67  88888.00
2020-11-27 00:34:38.912 332     15685.31  427.29    52924.62  88888.00
2020-11-27 00:34:39.412 332     15685.23  427.31    52924.63  88888.00
2020-11-27 00:34:39.912 332     15685.31  427.31    52924.68  88888.00
2020-11-27 00:34:40.412 332     15685.34  427.32    52924.64  88888.00
2020-11-27 00:34:40.912 332     15685.32  427.37    52924.58  88888.00
2020-11-27 00:34:41.412 332     15685.32  427.33    52924.56  88888.00
2020-11-27 00:34:41.912 332     15685.35  427.30    52924.57  88888.00
2020-11-27 00:34:42.412 332     15685.39  427.29    52924.59  88888.00
2020-11-27 00:34:42.912 332     15685.41  427.28    52924.54  88888.00
2020-11-27 00:34:43.412 332     15685.48  427.25    52924.57  88888.00
2020-11-27 00:34:44.412 332     15685.40  427.22    52924.65  88888.00
2020-11-27 00:34:44.912 332     15685.44  427.24    52924.56  88888.00
2020-11-27 00:34:45.412 332     15685.45  427.23    52924.66  88888.00
2020-11-27 00:34:45.912 332     15685.45  427.23    52924.64  88888.00
2020-11-27 00:34:46.412 332     15685.48  427.26    52924.65  88888.00
2020-11-27 00:34:46.912 332     15685.51  427.23    52924.64  88888.00
2020-11-27 00:34:47.412 332     15685.49  427.15    52924.60  88888.00
2020-11-27 00:34:47.912 332     15685.48  427.11    52924.58  88888.00
2020-11-27 00:34:48.412 332     15685.50  427.09    52924.58  88888.00
2020-11-27 00:34:48.912 332     15685.53  427.12    52924.63  88888.00
2020-11-27 00:34:49.412 332     15685.52  427.12    52924.65  88888.00
2020-11-27 00:34:49.912 332     15685.54  427.12    52924.60  88888.00
2020-11-27 00:34:50.412 332     15685.54  427.11    52924.60  88888.00
2020-11-27 00:34:50.912 332     15685.57  427.06    52924.63  88888.00
2020-11-27 00:34:51.412 332     15685.61  427.08    52924.66  88888.00
2020-11-27 00:34:51.912 332     15685.57  427.06    52924.65  88888.00
2020-11-27 00:34:52.412 332     15685.61  427.09    52924.69  88888.00
2020-11-27 00:34:52.912 332     15685.69  427.06    52924.69  88888.00
2020-11-27 00:34:53.412 332     15685.73  427.05    52924.73  88888.00
2020-11-27 00:34:53.912 332     15685.71  427.03    52924.73  88888.00
2020-11-27 00:34:54.412 332     15685.76  426.93    52924.72  88888.00
2020-11-27 00:34:54.912 332     15685.79  426.96    52924.73  88888.00
2020-11-27 00:34:55.412 332     15685.79  426.90    52924.71  88888.00
2020-11-27 00:34:55.912 332     15685.80  426.89    52924.71  88888.00
2020-11-27 00:34:56.412 332     15685.82  426.93    52924.70  88888.00
2020-11-27 00:34:56.912 332     15685.85  426.98    52924.74  88888.00
2020-11-27 00:34:57.412 332     15685.90  426.96    52924.73  88888.00
2020-11-27 00:34:57.912 332     15685.96  426.96    52924.73  88888.00
2020-11-27 00:34:58.412 332     15686.02  426.97    52924.77  88888.00
2020-11-27 00:34:58.912 332     15686.04  426.96    52924.77  88888.00
2020-11-27 00:34:59.412 332     15686.05  426.96    52924.80  88888.00
2020-11-27 00:34:59.912 332     15686.05  426.94    52924.80  88888.00
2020-11-27 00:35:00.412 332     15686.06  426.93    52924.83  88888.00
2020-11-27 00:35:00.912 332     15686.09  426.91    52924.85  88888.00
2020-11-27 00:35:01.412 332     15686.11  426.93    52924.87  88888.00
2020-11-27 00:35:01.912 332     15686.13  426.91    52924.83  88888.00
2020-11-27 00:35:02.412 332     15686.17  426.95    52924.83  88888.00
2020-11-27 00:35:02.912 332     15686.15  426.96    52924.86  88888.00
2020-11-27 00:35:03.412 332     15686.14  426.96    52924.96  88888.00
2020-11-27 00:35:03.912 332     15686.22  426.98    52925.02  88888.00
2020-11-27 00:35:04.412 332     15686.22  426.98    52925.05  88888.00
2020-11-27 00:35:04.912 332     15686.30  427.02    52925.03  88888.00
2020-11-27 00:35:05.412 332     15686.29  426.98    52925.05  88888.00
2020-11-27 00:35:05.912 332     15686.31  427.04    52925.06  88888.00
2020-11-27 00:35:06.412 332     15686.32  427.07    52925.08  88888.00
2020-11-27 00:35:06.912 332     15686.36  427.09    52925.10  88888.00
2020-11-27 00:35:07.412 332     15686.36  427.06    52925.11  88888.00
2020-11-27 00:35:07.912 332     15686.39  427.07    52925.13  88888.00
2020-11-27 00:35:08.412 332     15686.39  427.06    52925.17  88888.00
2020-11-27 00:35:08.912 332     15686.41  427.12    52925.16  88888.00
2020-11-27 00:35:09.412 332     15686.42  427.16    52925.20  88888.00
2020-11-27 00:35:09.912 332     15686.39  427.17    52925.27  88888.00
2020-11-27 00:35:10.412 332     15686.42  427.20    52925.27  88888.00
2020-11-27 00:35:10.912 332     15686.39  427.21    52925.30  88888.00
2020-11-27 00:35:11.412 332     15686.34  427.26    52925.31  88888.00
2020-11-27 00:35:11.912 332     15686.36  427.23    52925.32  88888.00
2020-11-27 00:35:12.412 332     15686.42  427.23    52925.34  88888.00
2020-11-27 00:35:12.912 332     15686.42  427.23    52925.35  88888.00
2020-11-27 00:35:13.412 332     15686.39  427.23    52925.38  88888.00
2020-11-27 00:35:13.912 332     15686.43  427.25    52925.35  88888.00
2020-11-27 00:35:14.412 332     15686.47  427.23    52925.40  88888.00
2020-11-27 00:35:14.912 332     15686.47  427.28    52925.40  88888.00
2020-11-27 00:35:16.412 332     15686.45  427.25    52925.51  88888.00
2020-11-27 00:35:16.912 332     15686.47  427.26    52925.51  88888.00
2020-11-27 00:35:17.412 332     15686.47  427.32    52925.51  88888.00
2020-11-27 00:35:17.912 332     15686.49  427.32    52925.53  88888.00
2020-11-27 00:35:18.412 332     15686.45  427.31    52925.55  88888.00
2020-11-27 00:35:18.912 332     15686.44  427.33    52925.51  88888.00
2020-11-27 00:35:19.412 332     15686.47  427.30    52925.56  88888.00
2020-11-27 00:35:19.912 332     15686.45  427.30    52925.59  88888.00
2020-11-27 00:35:20.412 332     15686.43  427.32    52925.58  88888.00
2020-11-27 00:35:20.912 332     15686.44  427.38    52925.59  88888.00
2020-11-27 00:35:21.412 332     15686.41  427.41    52925.59  88888.00
2020-11-27 00:35:21.912 332     15686.41  427.43    52925.63  88888.00
2020-11-27 00:35:22.412 332     15686.41  427.41    52925.60  88888.00
2020-11-27 00:35:22.912 332     15686.40  427.41    52925.55  88888.00
2020-11-27 00:35:23.412 332     15686.35  427.43    52925.58  88888.00
2020-11-27 00:35:23.912 332     15686.35  427.45    52925.57  88888.00
2020-11-27 00:35:24.412 332     15686.39  427.48    52925.60  88888.00
2020-11-27 00:35:24.912 332     15686.34  427.47    52925.61  88888.00
2020-11-27 00:35:25.912 332     15686.29  427.46    52925.68  88888.00
2020-11-27 00:35:26.412 332     15686.25  427.46    52925.66  88888.00
2020-11-27 00:35:26.912 332     15686.25  427.45    52925.66  88888.00
2020-11-27 00:35:27.412 332     15686.30  427.47    52925.68  88888.00
2020-11-27 00:35:27.912 332     15686.31  427.46    52925.68  88888.00
2020-11-27 00:35:28.412 332     15686.27  427.49    52925.69  88888.00
2020-11-27 00:35:28.912 332     15686.26  427.47    52925.69  88888.00
2020-11-27 00:35:29.412 332     15686.23  427.47    52925.68  88888.00
2020-11-27 00:35:29.912 332     15686.22  427.47    52925.66  88888.00
2020-11-27 00:35:30.412 332     15686.22  427.46    52925.69  88888.00
2020-11-27 00:35:30.912 332     15686.22  427.42    52925.75  88888.00
2020-11-27 00:35:31.412 332     15686.18  427.45    52925.84  88888.00
2020-11-27 00:35:31.912 332     15686.15  427.50    52925.75  88888.00
2020-11-27 00:35:32.412 332     15686.12  427.51    52925.77  88888.00
2020-11-27 00:35:32.912 332     15686.17  427.50    52925.80  88888.00
2020-11-27 00:35:33.912 332     15686.14  427.51    52925.79  88888.00
2020-11-27 00:35:34.412 332     15686.12  427.54    52925.87  88888.00
2020-11-27 00:35:34.912 332     15686.20  427.52    52925.91  88888.00
2020-11-27 00:35:35.412 332     15686.17  427.57    52925.90  88888.00
2020-11-27 00:35:35.912 332     15686.14  427.59    52925.88  88888.00
2020-11-27 00:35:36.412 332     15686.14  427.59    52925.86  88888.00
2020-11-27 00:35:36.912 332     15686.11  427.62    52925.88  88888.00
2020-11-27 00:35:37.412 332     15686.11  427.68    52925.91  88888.00
2020-11-27 00:35:37.912 332     15686.08  427.69    52925.89  88888.00
2020-11-27 00:35:38.412 332     15686.07  427.72    52925.91  88888.00
2020-11-27 00:35:38.912 332     15686.05  427.71    52925.98  88888.00
2020-11-27 00:35:39.412 332     15686.03  427.71    52926.01  88888.00
2020-11-27 00:35:39.912 332     15686.07  427.71    52925.98  88888.00
2020-11-27 00:35:40.412 332     15686.08  427.69    52925.99  88888.00
2020-11-27 00:35:40.912 332     15686.02  427.73    52926.07  88888.00
2020-11-27 00:35:41.412 332     15686.02  427.75    52926.14  88888.00
2020-11-27 00:35:41.912 332     15686.04  427.78    52926.12  88888.00
2020-11-27 00:35:42.412 332     15686.04  427.81    52926.16  88888.00
2020-11-27 00:35:42.912 332     15685.97  427.83    52926.16  88888.00
2020-11-27 00:35:43.412 332     15685.91  427.81    52926.15  88888.00
2020-11-27 00:35:43.912 332     15685.98  427.84    52926.15  88888.00
2020-11-27 00:35:44.412 332     15685.96  427.86    52926.17  88888.00
2020-11-27 00:35:44.912 332     15685.94  427.92    52926.14  88888.00
2020-11-27 00:35:45.412 332     15685.91  427.97    52926.23  88888.00
2020-11-27 00:35:45.912 332     15685.93  427.95    52926.21  88888.00
2020-11-27 00:35:46.412 332     15685.94  427.93    52926.23  88888.00
2020-11-27 00:35:46.912 332     15685.94  427.94    52926.21  88888.00
2020-11-27 00:35:47.412 332     15685.96  427.95    52926.26  88888.00
2020-11-27 00:35:47.912 332     15685.94  427.99    52926.36  88888.00
2020-11-27 00:35:48.412 332     15685.99  428.03    52926.39  88888.00
2020-11-27 00:35:48.912 332     15686.00  428.02    52926.33  88888.00
2020-11-27 00:35:49.412 332     15686.03  428.07    52926.33  88888.00
2020-11-27 00:35:49.912 332     15686.00  428.08    52926.35  88888.00
2020-11-27 00:35:50.412 332     15686.03  428.08    52926.35  88888.00
2020-11-27 00:35:50.912 332     15686.03  428.08    52926.34  88888.00
2020-11-27 00:35:51.412 332     15686.06  428.10    52926.33  88888.00
2020-11-27 00:35:51.912 332     15686.09  428.14    52926.36  88888.00
2020-11-27 00:35:52.412 332     15686.08  428.17    52926.33  88888.00
2020-11-27 00:35:52.912 332     15686.11  428.16    52926.32  88888.00
2020-11-27 00:35:53.412 332     15686.11  428.16    52926.39  88888.00
2020-11-27 00:35:53.912 332     15686.08  428.21    52926.45  88888.00
2020-11-27 00:35:54.412 332     15686.09  428.24    52926.37  88888.00
2020-11-27 00:35:54.912 332     15686.11  428.23    52926.32  88888.00
2020-11-27 00:35:55.412 332     15686.11  428.19    52926.36  88888.00
2020-11-27 00:35:55.912 332     15686.13  428.23    52926.37  88888.00
2020-11-27 00:35:56.412 332     15686.09  428.21    52926.34  88888.00
2020-11-27 00:35:57.412 332     15686.16  428.29    52926.30  88888.00
2020-11-27 00:35:57.912 332     15686.13  428.26    52926.29  88888.00
2020-11-27 00:35:58.412 332     15686.14  428.25    52926.31  88888.00
2020-11-27 00:35:58.912 332     15686.16  428.24    52926.28  88888.00
2020-11-27 00:35:59.412 332     15686.18  428.28    52926.35  88888.00
2020-11-27 00:35:59.912 332     15686.21  428.29    52926.33  88888.00
2020-11-27 00:36:00.412 332     15686.18  428.32    52926.46  88888.00
2020-11-27 00:36:00.912 332     15686.18  428.33    52926.51  88888.00
2020-11-27 00:36:01.412 332     15686.20  428.33    52926.48  88888.00
2020-11-27 00:36:01.912 332     15686.22  428.36    52926.49  88888.00
2020-11-27 00:36:02.412 332     15686.21  428.32    52926.51  88888.00
2020-11-27 00:36:02.912 332     15686.22  428.26    52926.57  88888.00
2020-11-27 00:36:03.412 332     15686.21  428.26    52926.52  88888.00
2020-11-27 00:36:03.912 332     15686.22  428.25    52926.51  88888.00
2020-11-27 00:36:04.412 332     15686.18  428.25    52926.55  88888.00
2020-11-27 00:36:04.912 332     15686.17  428.24    52926.58  88888.00
2020-11-27 00:36:05.412 332     15686.18  428.24    52926.57  88888.00
2020-11-27 00:36:05.912 332     15686.17  428.25    52926.62  88888.00
2020-11-27 00:36:06.412 332     15686.20  428.27    52926.67  88888.00
2020-11-27 00:36:06.912 332     15686.15  428.29    52926.57  88888.00
2020-11-27 00:36:07.412 332     15686.12  428.28    52926.61  88888.00
2020-11-27 00:36:07.912 332     15686.16  428.30    52926.62  88888.00
2020-11-27 00:36:08.412 332     15686.18  428.34    52926.67  88888.00
2020-11-27 00:36:08.912 332     15686.16  428.30    52926.71  88888.00
2020-11-27 00:36:09.412 332     15686.15  428.27    52926.68  88888.00
2020-11-27 00:36:09.912 332     15686.13  428.30    52926.72  88888.00
2020-11-27 00:36:10.412 332     15686.14  428.32    52926.66  88888.00
2020-11-27 00:36:10.912 332     15686.14  428.29    52926.59  88888.00
2020-11-27 00:36:11.412 332     15686.07  428.29    52926.69  88888.00
2020-11-27 00:36:11.912 332     15686.12  428.30    52926.67  88888.00
2020-11-27 00:36:12.412 332     15686.14  428.34    52926.67  88888.00
2020-11-27 00:36:12.912 332     15686.09  428.30    52926.65  88888.00
2020-11-27 00:36:13.412 332     15686.06  428.25    52926.58  88888.00
2020-11-27 00:36:13.912 332     15686.05  428.26    52926.58  88888.00
2020-11-27 00:36:14.412 332     15686.04  428.28    52926.62  88888.00
2020-11-27 00:36:14.912 332     15686.04  428.28    52926.69  88888.00
2020-11-27 00:36:15.412 332     15685.99  428.32    52926.67  88888.00
2020-11-27 00:36:15.912 332     15686.02  428.29    52926.68  88888.00
2020-11-27 00:36:16.412 332     15686.05  428.28    52926.72  88888.00
2020-11-27 00:36:16.912 332     15686.04  428.30    52926.75  88888.00
2020-11-27 00:36:17.412 332     15685.97  428.32    52926.79  88888.00
2020-11-27 00:36:17.912 332     15685.95  428.30    52926.77  88888.00
2020-11-27 00:36:18.412 332     15685.95  428.32    52926.78  88888.00
2020-11-27 00:36:18.912 332     15685.88  428.33    52926.84  88888.00
2020-11-27 00:36:19.412 332     15685.88  428.30    52926.82  88888.00
2020-11-27 00:36:19.912 332     15685.90  428.29    52926.80  88888.00
2020-11-27 00:36:20.412 332     15685.89  428.35    52926.85  88888.00
2020-11-27 00:36:20.912 332     15685.78  428.37    52926.91  88888.00
2020-11-27 00:36:21.412 332     15685.72  428.28    52926.90  88888.00
2020-11-27 00:36:21.912 332     15685.75  428.28    52926.92  88888.00
2020-11-27 00:36:22.412 332     15685.76  428.35    52926.96  88888.00
2020-11-27 00:36:22.912 332     15685.73  428.41    52926.98  88888.00
2020-11-27 00:36:23.412 332     15685.70  428.41    52927.00  88888.00
2020-11-27 00:36:23.912 332     15685.63  428.43    52927.02  88888.00
2020-11-27 00:36:24.412 332     15685.60  428.42    52927.02  88888.00
2020-11-27 00:36:24.912 332     15685.59  428.40    52927.07  88888.00
2020-11-27 00:36:25.412 332     15685.49  428.37    52927.06  88888.00
2020-11-27 00:36:25.912 332     15685.49  428.41    52927.09  88888.00
2020-11-27 00:36:26.412 332     15685.50  428.42    52927.10  88888.00
2020-11-27 00:36:26.912 332     15685.40  428.42    52927.11  88888.00
2020-11-27 00:36:27.412 332     15685.41  428.43    52927.08  88888.00
2020-11-27 00:36:27.912 332     15685.43  428.45    52927.13  88888.00
2020-11-27 00:36:28.412 332     15685.41  428.42    52927.15  88888.00
2020-11-27 00:36:28.912 332     15685.39  428.44    52927.15  88888.00
2020-11-27 00:36:29.412 332     15685.36  428.47    52927.17  88888.00
2020-11-27 00:36:29.912 332     15685.31  428.54    52927.19  88888.00
2020-11-27 00:36:30.412 332     15685.29  428.58    52927.20  88888.00
2020-11-27 00:36:30.912 332     15685.29  428.56    52927.17  88888.00
2020-11-27 00:36:31.412 332     15685.26  428.55    52927.22  88888.00
2020-11-27 00:36:31.912 332     15685.24  428.55    52927.25  88888.00
2020-11-27 00:36:32.412 332     15685.18  428.56    52927.22  88888.00
2020-11-27 00:36:32.912 332     15685.16  428.67    52927.26  88888.00
2020-11-27 00:36:33.412 332     15685.13  428.66    52927.27  88888.00
2020-11-27 00:36:33.912 332     15685.13  428.71    52927.28  88888.00
2020-11-27 00:36:34.412 332     15685.09  428.76    52927.28  88888.00
2020-11-27 00:36:34.912 332     15685.07  428.77    52927.30  88888.00
2020-11-27 00:36:35.412 332     15685.09  428.77    52927.32  88888.00
2020-11-27 00:36:35.912 332     15685.08  428.80    52927.31  88888.00
2020-11-27 00:36:36.412 332     15685.03  428.79    52927.26  88888.00
2020-11-27 00:36:36.912 332     15685.04  428.78    52927.25  88888.00
2020-11-27 00:36:37.413 332     15685.04  428.76    52927.31  88888.00
2020-11-27 00:36:37.913 332     15685.05  428.73    52927.28  88888.00
2020-11-27 00:36:38.913 332     15684.98  428.71    52927.30  88888.00
2020-11-27 00:36:39.413 332     15685.03  428.79    52927.30  88888.00
2020-11-27 00:36:39.913 332     15685.00  428.85    52927.33  88888.00
2020-11-27 00:36:40.413 332     15685.00  428.87    52927.32  88888.00
2020-11-27 00:36:40.913 332     15685.03  428.90    52927.31  88888.00
2020-11-27 00:36:41.413 332     15685.05  428.95    52927.34  88888.00
2020-11-27 00:36:41.913 332     15685.00  428.95    52927.29  88888.00
2020-11-27 00:36:42.413 332     15685.00  428.90    52927.30  88888.00
2020-11-27 00:36:42.913 332     15684.98  428.87    52927.29  88888.00
2020-11-27 00:36:43.413 332     15685.03  428.90    52927.34  88888.00
2020-11-27 00:36:43.913 332     15685.05  428.96    52927.34  88888.00
2020-11-27 00:36:44.413 332     15685.02  428.95    52927.34  88888.00
2020-11-27 00:36:44.913 332     15684.96  428.94    52927.35  88888.00
2020-11-27 00:36:45.413 332     15684.94  428.95    52927.31  88888.00
2020-11-27 00:36:45.913 332     15684.94  428.98    52927.30  88888.00
2020-11-27 00:36:46.413 332     15684.91  428.99    52927.28  88888.00
2020-11-27 00:36:46.913 332     15684.96  429.01    52927.22  88888.00
2020-11-27 00:36:47.413 332     15685.02  428.97    52927.22  88888.00
2020-11-27 00:36:47.913 332     15685.06  428.97    52927.20  88888.00
2020-11-27 00:36:48.413 332     15685.04  428.93    52927.17  88888.00
2020-11-27 00:36:48.913 332     15685.00  428.97    52927.16  88888.00
2020-11-27 00:36:49.413 332     15685.00  428.98    52927.13  88888.00
2020-11-27 00:36:49.913 332     15685.07  428.95    52927.15  88888.00
2020-11-27 00:36:50.413 332     15685.11  428.95    52927.09  88888.00
2020-11-27 00:36:50.913 332     15685.16  428.95    52927.11  88888.00
2020-11-27 00:36:51.413 332     15685.16  428.97    52927.12  88888.00
2020-11-27 00:36:51.913 332     15685.18  428.95    52927.16  88888.00
2020-11-27 00:36:52.413 332     15685.11  428.95    52927.11  88888.00
2020-11-27 00:36:52.913 332     15685.13  428.96    52927.09  88888.00
2020-11-27 00:36:53.413 332     15685.16  428.97    52927.02  88888.00
2020-11-27 00:36:53.913 332     15685.21  428.94    52927.00  88888.00
2020-11-27 00:36:54.413 332     15685.24  428.90    52927.05  88888.00
2020-11-27 00:36:54.913 332     15685.22  428.86    52927.00  88888.00
2020-11-27 00:36:55.413 332     15685.22  428.89    52926.90  88888.00
2020-11-27 00:36:55.913 332     15685.23  428.95    52926.91  88888.00
2020-11-27 00:36:56.413 332     15685.25  428.95    52926.84  88888.00
2020-11-27 00:36:56.913 332     15685.27  428.96    52926.84  88888.00
2020-11-27 00:36:57.413 332     15685.31  428.96    52926.88  88888.00
2020-11-27 00:36:57.913 332     15685.29  428.93    52926.89  88888.00
2020-11-27 00:36:58.413 332     15685.31  428.94    52926.88  88888.00
2020-11-27 00:36:58.913 332     15685.31  428.96    52926.90  88888.00
2020-11-27 00:36:59.413 332     15685.30  428.97    52926.88  88888.00
2020-11-27 00:36:59.913 332     15685.31  428.96    52926.84  88888.00
2020-11-27 00:37:00.413 332     15685.32  428.99    52926.78  88888.00
2020-11-27 00:37:00.913 332     15685.30  429.03    52926.78  88888.00
2020-11-27 00:37:01.413 332     15685.30  429.03    52926.78  88888.00
2020-11-27 00:37:01.913 332     15685.32  429.03    52926.85  88888.00
2020-11-27 00:37:02.413 332     15685.31  429.04    52926.86  88888.00
2020-11-27 00:37:02.913 332     15685.31  429.03    52926.86  88888.00
2020-11-27 00:37:03.413 332     15685.33  429.06    52926.82  88888.00
2020-11-27 00:37:03.913 332     15685.33  429.10    52926.80  88888.00
2020-11-27 00:37:04.413 332     15685.33  429.10    52926.76  88888.00
2020-11-27 00:37:04.913 332     15685.36  429.06    52926.79  88888.00
2020-11-27 00:37:05.413 332     15685.34  429.04    52926.86  88888.00
2020-11-27 00:37:05.913 332     15685.34  428.98    52926.79  88888.00
2020-11-27 00:37:06.413 332     15685.34  428.99    52926.79  88888.00
2020-11-27 00:37:06.913 332     15685.38  428.97    52926.79  88888.00
2020-11-27 00:37:07.413 332     15685.38  428.97    52926.81  88888.00
2020-11-27 00:37:07.913 332     15685.34  429.03    52926.87  88888.00
2020-11-27 00:37:08.413 332     15685.38  429.03    52926.84  88888.00
2020-11-27 00:37:08.913 332     15685.40  428.98    52926.84  88888.00
2020-11-27 00:37:09.413 332     15685.42  428.94    52926.78  88888.00
2020-11-27 00:37:09.913 332     15685.42  428.99    52926.78  88888.00
2020-11-27 00:37:10.413 332     15685.43  429.03    52926.81  88888.00
2020-11-27 00:37:10.913 332     15685.44  428.98    52926.86  88888.00
2020-11-27 00:37:11.413 332     15685.42  428.99    52926.85  88888.00
2020-11-27 00:37:11.913 332     15685.42  429.01    52926.76  88888.00
2020-11-27 00:37:12.413 332     15685.41  428.96    52926.71  88888.00
2020-11-27 00:37:12.913 332     15685.40  428.95    52926.76  88888.00
2020-11-27 00:37:13.413 332     15685.39  429.02    52926.88  88888.00
2020-11-27 00:37:13.913 332     15685.33  429.04    52926.92  88888.00
2020-11-27 00:37:14.413 332     15685.38  429.04    52926.81  88888.00
2020-11-27 00:37:14.913 332     15685.39  429.10    52926.73  88888.00
2020-11-27 00:37:15.413 332     15685.38  429.09    52926.79  88888.00
2020-11-27 00:37:15.913 332     15685.34  429.07    52926.82  88888.00
2020-11-27 00:37:16.413 332     15685.35  429.02    52926.81  88888.00
2020-11-27 00:37:16.913 332     15685.32  429.04    52926.85  88888.00
2020-11-27 00:37:17.413 332     15685.30  429.04    52926.88  88888.00
2020-11-27 00:37:17.913 332     15685.29  429.06    52926.95  88888.00
2020-11-27 00:37:18.413 332     15685.29  429.06    52926.94  88888.00
2020-11-27 00:37:18.913 332     15685.29  429.07    52926.91  88888.00
2020-11-27 00:37:19.413 332     15685.29  429.09    52926.88  88888.00
2020-11-27 00:37:20.413 332     15685.29  429.09    52926.88  88888.00
2020-11-27 00:37:20.913 332     15685.25  429.10    52926.86  88888.00
2020-11-27 00:37:21.413 332     15685.27  429.06    52926.91  88888.00
2020-11-27 00:37:21.913 332     15685.23  429.10    52926.89  88888.00
2020-11-27 00:37:22.413 332     15685.17  429.12    52926.91  88888.00
2020-11-27 00:37:22.913 332     15685.20  429.12    52926.92  88888.00
2020-11-27 00:37:23.413 332     15685.23  429.13    52926.92  88888.00
2020-11-27 00:37:23.913 332     15685.30  429.12    52926.98  88888.00
2020-11-27 00:37:24.413 332     15685.23  429.11    52926.95  88888.00
2020-11-27 00:37:24.913 332     15685.21  429.05    52926.91  88888.00
2020-11-27 00:37:25.413 332     15685.22  429.04    52926.97  88888.00
2020-11-27 00:37:25.913 332     15685.25  429.07    52926.91  88888.00
2020-11-27 00:37:26.413 332     15685.26  429.09    52926.91  88888.00
2020-11-27 00:37:26.913 332     15685.24  429.04    52926.98  88888.00
2020-11-27 00:37:27.413 332     15685.25  429.11    52927.02  88888.00
2020-11-27 00:37:27.913 332     15685.24  429.12    52927.06  88888.00
2020-11-27 00:37:28.413 332     15685.24  429.13    52926.99  88888.00
2020-11-27 00:37:28.913 332     15685.26  429.16    52926.94  88888.00
2020-11-27 00:37:29.413 332     15685.26  429.13    52926.98  88888.00
2020-11-27 00:37:30.413 332     15685.24  429.14    52926.92  88888.00
2020-11-27 00:37:30.913 332     15685.24  429.15    52926.94  88888.00
2020-11-27 00:37:31.413 332     15685.26  429.15    52926.98  88888.00
2020-11-27 00:37:31.913 332     15685.21  429.14    52926.95  88888.00
2020-11-27 00:37:32.413 332     15685.21  429.16    52926.96  88888.00
2020-11-27 00:37:32.913 332     15685.26  429.15    52926.97  88888.00
2020-11-27 00:37:33.413 332     15685.22  429.16    52926.99  88888.00
2020-11-27 00:37:33.913 332     15685.23  429.19    52926.97  88888.00
2020-11-27 00:37:34.413 332     15685.23  429.19    52927.00  88888.00
2020-11-27 00:37:34.913 332     15685.24  429.14    52926.99  88888.00
2020-11-27 00:37:35.413 332     15685.22  429.09    52927.00  88888.00
2020-11-27 00:37:35.913 332     15685.20  429.14    52926.98  88888.00
2020-11-27 00:37:36.413 332     15685.16  429.16    52926.98  88888.00
2020-11-27 00:37:36.913 332     15685.15  429.13    52926.96  88888.00
2020-11-27 00:37:37.413 332     15685.13  429.11    52926.95  88888.00
2020-11-27 00:37:37.913 332     15685.18  429.09    52926.93  88888.00
2020-11-27 00:37:38.413 332     15685.20  429.04    52926.93  88888.00
2020-11-27 00:37:38.913 332     15685.16  429.09    52926.96  88888.00
2020-11-27 00:37:39.413 332     15685.13  429.06    52926.94  88888.00
2020-11-27 00:37:39.913 332     15685.15  429.09    52926.96  88888.00
2020-11-27 00:37:40.413 332     15685.16  429.07    52926.93  88888.00
2020-11-27 00:37:40.913 332     15685.18  429.10    52926.93  88888.00
2020-11-27 00:37:41.413 332     15685.20  429.13    52926.98  88888.00
2020-11-27 00:37:41.913 332     15685.18  429.14    52927.01  88888.00
2020-11-27 00:37:42.413 332     15685.18  429.14    52927.01  88888.00
2020-11-27 00:37:42.913 332     15685.15  429.13    52926.90  88888.00
2020-11-27 00:37:43.413 332     15685.14  429.10    52926.94  88888.00
2020-11-27 00:37:43.913 332     15685.15  429.09    52927.00  88888.00
2020-11-27 00:37:44.413 332     15685.12  429.10    52926.96  88888.00
2020-11-27 00:37:44.913 332     15685.12  429.09    52927.04  88888.00
2020-11-27 00:37:45.413 332     15685.11  429.09    52927.06  88888.00
2020-11-27 00:37:45.913 332     15685.13  429.07    52926.97  88888.00
2020-11-27 00:37:46.413 332     15685.13  429.07    52926.92  88888.00
2020-11-27 00:37:46.913 332     15685.11  429.04    52926.98  88888.00
2020-11-27 00:37:47.413 332     15685.11  429.06    52926.95  88888.00
2020-11-27 00:37:47.913 332     15685.08  429.04    52926.91  88888.00
2020-11-27 00:37:48.413 332     15685.11  429.06    52926.92  88888.00
2020-11-27 00:37:48.913 332     15685.05  429.04    52926.94  88888.00
2020-11-27 00:37:49.413 332     15684.99  429.05    52926.90  88888.00
2020-11-27 00:37:49.913 332     15685.02  429.05    52926.87  88888.00
2020-11-27 00:37:50.413 332     15685.07  429.07    52926.84  88888.00
2020-11-27 00:37:50.913 332     15685.08  429.09    52926.81  88888.00
2020-11-27 00:37:51.413 332     15685.02  429.11    52926.87  88888.00
2020-11-27 00:37:51.913 332     15685.03  429.11    52926.84  88888.00
2020-11-27 00:37:52.413 332     15685.00  429.09    52926.86  88888.00
2020-11-27 00:37:52.913 332     15685.02  429.04    52926.87  88888.00
2020-11-27 00:37:53.413 332     15685.04  429.02    52926.93  88888.00
2020-11-27 00:37:53.913 332     15685.06  429.02    52926.92  88888.00
2020-11-27 00:37:54.413 332     15685.08  429.03    52926.86  88888.00
2020-11-27 00:37:54.913 332     15685.06  429.05    52926.81  88888.00
2020-11-27 00:37:55.413 332     15685.02  429.04    52926.87  88888.00
2020-11-27 00:37:55.913 332     15684.97  429.06    52926.85  88888.00
2020-11-27 00:37:56.413 332     15684.95  429.11    52926.84  88888.00
2020-11-27 00:37:56.913 332     15684.97  429.13    52926.92  88888.00
2020-11-27 00:37:57.413 332     15684.98  429.11    52926.85  88888.00
2020-11-27 00:37:57.913 332     15684.93  429.11    52926.86  88888.00
2020-11-27 00:37:58.413 332     15684.93  429.10    52926.76  88888.00
2020-11-27 00:37:58.913 332     15684.91  429.09    52926.70  88888.00
2020-11-27 00:37:59.413 332     15684.96  429.11    52926.76  88888.00
2020-11-27 00:37:59.913 332     15684.97  429.09    52926.77  88888.00
2020-11-27 00:38:00.413 332     15684.97  429.06    52926.72  88888.00
2020-11-27 00:38:00.913 332     15684.95  429.10    52926.64  88888.00
2020-11-27 00:38:01.913 332     15684.96  429.07    52926.60  88888.00
2020-11-27 00:38:02.413 332     15685.03  429.13    52926.58  88888.00
2020-11-27 00:38:02.913 332     15684.98  429.13    52926.60  88888.00
2020-11-27 00:38:03.413 332     15684.99  429.12    52926.61  88888.00
2020-11-27 00:38:03.913 332     15685.02  429.11    52926.60  88888.00
2020-11-27 00:38:04.413 332     15685.07  429.10    52926.51  88888.00
2020-11-27 00:38:04.913 332     15685.08  429.12    52926.52  88888.00
2020-11-27 00:38:05.413 332     15685.06  429.11    52926.50  88888.00
2020-11-27 00:38:05.913 332     15685.03  429.11    52926.52  88888.00
2020-11-27 00:38:06.413 332     15685.07  429.12    52926.58  88888.00
2020-11-27 00:38:06.913 332     15685.11  429.06    52926.54  88888.00
2020-11-27 00:38:07.413 332     15685.03  429.02    52926.54  88888.00
2020-11-27 00:38:07.913 332     15685.04  429.07    52926.49  88888.00
2020-11-27 00:38:08.413 332     15685.04  429.06    52926.47  88888.00
2020-11-27 00:38:08.913 332     15685.02  429.07    52926.45  88888.00
2020-11-27 00:38:09.413 332     15685.05  429.06    52926.47  88888.00
2020-11-27 00:38:09.913 332     15685.06  429.05    52926.49  88888.00
2020-11-27 00:38:10.413 332     15685.06  429.05    52926.50  88888.00
2020-11-27 00:38:10.913 332     15685.09  429.01    52926.47  88888.00
2020-11-27 00:38:11.413 332     15685.09  428.99    52926.43  88888.00
2020-11-27 00:38:11.913 332     15685.06  429.02    52926.39  88888.00
2020-11-27 00:38:12.413 332     15685.11  429.01    52926.38  88888.00
2020-11-27 00:38:12.913 332     15685.08  428.98    52926.38  88888.00
2020-11-27 00:38:13.413 332     15685.11  429.01    52926.38  88888.00
2020-11-27 00:38:13.913 332     15685.11  429.02    52926.35  88888.00
2020-11-27 00:38:14.413 332     15685.12  428.96    52926.35  88888.00
2020-11-27 00:38:14.913 332     15685.11  428.94    52926.33  88888.00
2020-11-27 00:38:15.413 332     15685.11  428.90    52926.32  88888.00
2020-11-27 00:38:15.913 332     15685.11  428.92    52926.33  88888.00
2020-11-27 00:38:16.413 332     15685.08  428.92    52926.37  88888.00
2020-11-27 00:38:16.913 332     15685.09  428.89    52926.39  88888.00
2020-11-27 00:38:17.413 332     15685.13  428.93    52926.37  88888.00
2020-11-27 00:38:17.913 332     15685.15  428.95    52926.35  88888.00
2020-11-27 00:38:18.413 332     15685.16  428.87    52926.32  88888.00
2020-11-27 00:38:18.913 332     15685.09  428.80    52926.26  88888.00
2020-11-27 00:38:19.413 332     15685.11  428.81    52926.20  88888.00
2020-11-27 00:38:19.913 332     15685.09  428.87    52926.26  88888.00
2020-11-27 00:38:20.413 332     15685.12  428.92    52926.28  88888.00
2020-11-27 00:38:20.913 332     15685.13  428.90    52926.27  88888.00
2020-11-27 00:38:21.413 332     15685.15  428.87    52926.19  88888.00
2020-11-27 00:38:21.913 332     15685.15  428.87    52926.20  88888.00
2020-11-27 00:38:22.413 332     15685.12  428.92    52926.28  88888.00
2020-11-27 00:38:22.913 332     15685.13  428.89    52926.30  88888.00
2020-11-27 00:38:23.413 332     15685.16  428.87    52926.34  88888.00
2020-11-27 00:38:23.913 332     15685.22  428.89    52926.33  88888.00
2020-11-27 00:38:24.413 332     15685.18  428.86    52926.34  88888.00
2020-11-27 00:38:24.913 332     15685.18  428.87    52926.30  88888.00
2020-11-27 00:38:25.413 332     15685.21  428.85    52926.23  88888.00
2020-11-27 00:38:25.913 332     15685.21  428.81    52926.23  88888.00
2020-11-27 00:38:26.413 332     15685.24  428.84    52926.28  88888.00
2020-11-27 00:38:26.913 332     15685.27  428.85    52926.35  88888.00
2020-11-27 00:38:27.413 332     15685.26  428.86    52926.36  88888.00
2020-11-27 00:38:27.913 332     15685.23  428.86    52926.30  88888.00
2020-11-27 00:38:28.413 332     15685.29  428.84    52926.34  88888.00
2020-11-27 00:38:28.913 332     15685.27  428.86    52926.32  88888.00
2020-11-27 00:38:29.413 332     15685.30  428.87    52926.33  88888.00
2020-11-27 00:38:29.913 332     15685.26  428.85    52926.36  88888.00
2020-11-27 00:38:30.413 332     15685.22  428.85    52926.40  88888.00
2020-11-27 00:38:30.913 332     15685.22  428.83    52926.40  88888.00
2020-11-27 00:38:31.413 332     15685.22  428.84    52926.39  88888.00
2020-11-27 00:38:31.913 332     15685.27  428.83    52926.38  88888.00
2020-11-27 00:38:32.413 332     15685.23  428.85    52926.34  88888.00
2020-11-27 00:38:32.913 332     15685.14  428.87    52926.32  88888.00
2020-11-27 00:38:33.413 332     15685.14  428.90    52926.30  88888.00
2020-11-27 00:38:33.913 332     15685.17  428.88    52926.33  88888.00
2020-11-27 00:38:34.413 332     15685.17  428.87    52926.31  88888.00
2020-11-27 00:38:34.913 332     15685.20  428.88    52926.32  88888.00
2020-11-27 00:38:35.413 332     15685.18  428.93    52926.34  88888.00
2020-11-27 00:38:35.913 332     15685.13  428.84    52926.40  88888.00
2020-11-27 00:38:36.413 332     15685.14  428.81    52926.41  88888.00
2020-11-27 00:38:36.913 332     15685.18  428.86    52926.34  88888.00
2020-11-27 00:38:37.413 332     15685.18  428.87    52926.38  88888.00
2020-11-27 00:38:37.913 332     15685.12  428.81    52926.38  88888.00
2020-11-27 00:38:38.413 332     15685.12  428.83    52926.39  88888.00
2020-11-27 00:38:38.913 332     15685.13  428.84    52926.46  88888.00
2020-11-27 00:38:39.413 332     15685.15  428.80    52926.43  88888.00
2020-11-27 00:38:39.913 332     15685.17  428.78    52926.37  88888.00
2020-11-27 00:38:40.413 332     15685.13  428.76    52926.35  88888.00
2020-11-27 00:38:40.913 332     15685.09  428.77    52926.39  88888.00
2020-11-27 00:38:41.413 332     15685.18  428.75    52926.36  88888.00
2020-11-27 00:38:41.913 332     15685.18  428.71    52926.40  88888.00
2020-11-27 00:38:42.413 332     15685.20  428.72    52926.37  88888.00
2020-11-27 00:38:43.413 332     15685.16  428.78    52926.29  88888.00
2020-11-27 00:38:43.913 332     15685.13  428.78    52926.29  88888.00
2020-11-27 00:38:44.413 332     15685.17  428.76    52926.32  88888.00
2020-11-27 00:38:44.913 332     15685.23  428.73    52926.34  88888.00
2020-11-27 00:38:45.413 332     15685.24  428.73    52926.38  88888.00
2020-11-27 00:38:45.913 332     15685.16  428.73    52926.34  88888.00
2020-11-27 00:38:46.413 332     15685.13  428.68    52926.31  88888.00
2020-11-27 00:38:46.913 332     15685.09  428.67    52926.33  88888.00
2020-11-27 00:38:47.413 332     15685.06  428.66    52926.29  88888.00
2020-11-27 00:38:47.913 332     15685.07  428.68    52926.32  88888.00
2020-11-27 00:38:48.413 332     15685.07  428.69    52926.35  88888.00
2020-11-27 00:38:48.913 332     15685.06  428.72    52926.30  88888.00
2020-11-27 00:38:49.413 332     15685.05  428.71    52926.28  88888.00
2020-11-27 00:38:49.913 332     15685.02  428.70    52926.25  88888.00
2020-11-27 00:38:50.413 332     15685.04  428.70    52926.26  88888.00
2020-11-27 00:38:50.913 332     15685.03  428.66    52926.21  88888.00
2020-11-27 00:38:51.413 332     15684.98  428.62    52926.16  88888.00
2020-11-27 00:38:51.913 332     15685.02  428.69    52926.17  88888.00
2020-11-27 00:38:52.413 332     15685.00  428.70    52926.21  88888.00
2020-11-27 00:38:52.913 332     15685.00  428.75    52926.21  88888.00
2020-11-27 00:38:53.413 332     15685.00  428.70    52926.25  88888.00
2020-11-27 00:38:53.913 332     15685.04  428.66    52926.21  88888.00
2020-11-27 00:38:54.413 332     15685.03  428.67    52926.17  88888.00
2020-11-27 00:38:54.913 332     15684.98  428.68    52926.17  88888.00
2020-11-27 00:38:55.413 332     15685.02  428.66    52926.14  88888.00
2020-11-27 00:38:55.913 332     15685.02  428.68    52926.19  88888.00
2020-11-27 00:38:56.413 332     15684.95  428.68    52926.20  88888.00
2020-11-27 00:38:56.913 332     15684.88  428.67    52926.21  88888.00
2020-11-27 00:38:57.413 332     15684.91  428.67    52926.21  88888.00
2020-11-27 00:38:57.913 332     15684.91  428.68    52926.20  88888.00
2020-11-27 00:38:58.413 332     15684.89  428.67    52926.17  88888.00
2020-11-27 00:38:58.913 332     15684.93  428.69    52926.14  88888.00
2020-11-27 00:38:59.413 332     15684.98  428.70    52926.14  88888.00
2020-11-27 00:38:59.913 332     15684.97  428.69    52926.18  88888.00
2020-11-27 00:39:00.413 332     15684.96  428.68    52926.15  88888.00
2020-11-27 00:39:00.913 332     15685.00  428.72    52926.07  88888.00
2020-11-27 00:39:01.413 332     15685.00  428.71    52926.03  88888.00
2020-11-27 00:39:01.913 332     15684.99  428.73    52926.05  88888.00
2020-11-27 00:39:02.413 332     15685.00  428.79    52926.07  88888.00
2020-11-27 00:39:02.913 332     15684.96  428.77    52926.14  88888.00
2020-11-27 00:39:03.413 332     15684.94  428.78    52926.16  88888.00
2020-11-27 00:39:03.913 332     15684.97  428.79    52926.08  88888.00
2020-11-27 00:39:04.413 332     15684.96  428.83    52926.11  88888.00
2020-11-27 00:39:04.913 332     15685.04  428.85    52926.09  88888.00
2020-11-27 00:39:05.413 332     15684.99  428.86    52926.07  88888.00
2020-11-27 00:39:05.913 332     15685.03  428.88    52926.04  88888.00
2020-11-27 00:39:06.413 332     15685.11  428.87    52926.07  88888.00
2020-11-27 00:39:06.913 332     15685.13  428.85    52926.09  88888.00
2020-11-27 00:39:07.413 332     15685.13  428.87    52926.09  88888.00
2020-11-27 00:39:07.913 332     15685.15  428.87    52926.08  88888.00
2020-11-27 00:39:08.413 332     15685.15  428.89    52926.07  88888.00
2020-11-27 00:39:08.913 332     15685.14  428.94    52926.06  88888.00
2020-11-27 00:39:09.413 332     15685.17  428.95    52926.04  88888.00
2020-11-27 00:39:09.913 332     15685.23  428.94    52926.04  88888.00
2020-11-27 00:39:10.413 332     15685.23  428.94    52925.97  88888.00
2020-11-27 00:39:10.913 332     15685.24  428.97    52925.99  88888.00
2020-11-27 00:39:11.413 332     15685.24  428.95    52925.98  88888.00
2020-11-27 00:39:11.913 332     15685.26  428.94    52926.01  88888.00
2020-11-27 00:39:12.413 332     15685.30  428.93    52925.97  88888.00
2020-11-27 00:39:12.913 332     15685.29  428.90    52925.95  88888.00
2020-11-27 00:39:13.413 332     15685.31  428.89    52925.91  88888.00
2020-11-27 00:39:13.913 332     15685.31  428.89    52925.93  88888.00
2020-11-27 00:39:14.413 332     15685.36  428.93    52925.95  88888.00
2020-11-27 00:39:14.913 332     15685.40  428.96    52925.94  88888.00
2020-11-27 00:39:15.413 332     15685.36  428.95    52925.92  88888.00
2020-11-27 00:39:15.913 332     15685.38  428.97    52925.87  88888.00
2020-11-27 00:39:16.413 332     15685.45  429.03    52925.85  88888.00
2020-11-27 00:39:16.913 332     15685.42  428.95    52925.86  88888.00
2020-11-27 00:39:17.413 332     15685.45  428.92    52925.83  88888.00
2020-11-27 00:39:17.913 332     15685.43  428.90    52925.81  88888.00
2020-11-27 00:39:18.413 332     15685.42  428.96    52925.84  88888.00
2020-11-27 00:39:18.913 332     15685.42  428.94    52925.87  88888.00
2020-11-27 00:39:19.413 332     15685.41  428.98    52925.85  88888.00
2020-11-27 00:39:19.913 332     15685.43  428.97    52925.84  88888.00
2020-11-27 00:39:20.413 332     15685.42  428.99    52925.86  88888.00
2020-11-27 00:39:20.913 332     15685.43  428.97    52925.87  88888.00
2020-11-27 00:39:21.413 332     15685.40  428.97    52925.86  88888.00
2020-11-27 00:39:21.913 332     15685.38  429.03    52925.90  88888.00
2020-11-27 00:39:22.413 332     15685.40  428.99    52925.91  88888.00
2020-11-27 00:39:22.913 332     15685.43  428.98    52925.86  88888.00
2020-11-27 00:39:23.413 332     15685.44  428.98    52925.86  88888.00
2020-11-27 00:39:23.913 332     15685.44  428.94    52925.90  88888.00
2020-11-27 00:39:25.413 332     15685.40  428.97    52926.01  88888.00
2020-11-27 00:39:25.913 332     15685.40  428.98    52925.94  88888.00
2020-11-27 00:39:26.413 332     15685.39  429.05    52925.92  88888.00
2020-11-27 00:39:26.913 332     15685.34  429.05    52925.94  88888.00
2020-11-27 00:39:27.413 332     15685.33  429.01    52925.93  88888.00
2020-11-27 00:39:27.913 332     15685.32  429.01    52925.95  88888.00
2020-11-27 00:39:28.413 332     15685.31  429.03    52925.92  88888.00
2020-11-27 00:39:28.913 332     15685.32  429.02    52925.97  88888.00
2020-11-27 00:39:29.413 332     15685.27  428.98    52925.99  88888.00
2020-11-27 00:39:29.913 332     15685.26  428.97    52925.91  88888.00
2020-11-27 00:39:30.413 332     15685.25  429.03    52925.87  88888.00
2020-11-27 00:39:30.913 332     15685.26  428.99    52925.88  88888.00
2020-11-27 00:39:31.413 332     15685.27  429.02    52925.91  88888.00
2020-11-27 00:39:31.913 332     15685.24  429.03    52926.04  88888.00
2020-11-27 00:39:32.413 332     15685.22  429.06    52926.01  88888.00
2020-11-27 00:39:32.913 332     15685.21  429.06    52925.99  88888.00
2020-11-27 00:39:33.413 332     15685.23  429.05    52925.99  88888.00
2020-11-27 00:39:33.913 332     15685.23  429.09    52925.96  88888.00
2020-11-27 00:39:34.413 332     15685.22  429.07    52926.00  88888.00
2020-11-27 00:39:34.913 332     15685.16  429.03    52926.01  88888.00
2020-11-27 00:39:35.413 332     15685.15  429.07    52926.03  88888.00
2020-11-27 00:39:35.913 332     15685.16  429.12    52926.06  88888.00
2020-11-27 00:39:36.413 332     15685.21  429.13    52926.07  88888.00
2020-11-27 00:39:36.913 332     15685.21  429.18    52925.99  88888.00
2020-11-27 00:39:37.413 332     15685.17  429.20    52926.03  88888.00
2020-11-27 00:39:37.913 332     15685.16  429.25    52926.06  88888.00
2020-11-27 00:39:38.413 332     15685.18  429.30    52925.99  88888.00
2020-11-27 00:39:38.913 332     15685.16  429.25    52926.03  88888.00
2020-11-27 00:39:39.413 332     15685.13  429.24    52926.08  88888.00
2020-11-27 00:39:39.913 332     15685.15  429.25    52926.15  88888.00
2020-11-27 00:39:40.413 332     15685.15  429.31    52926.11  88888.00
2020-11-27 00:39:40.913 332     15685.14  429.31    52926.09  88888.00
2020-11-27 00:39:41.413 332     15685.14  429.31    52926.11  88888.00
2020-11-27 00:39:41.913 332     15685.16  429.31    52926.13  88888.00
2020-11-27 00:39:42.413 332     15685.17  429.35    52926.10  88888.00
2020-11-27 00:39:42.913 332     15685.18  429.33    52926.11  88888.00
2020-11-27 00:39:43.413 332     15685.22  429.33    52926.11  88888.00
2020-11-27 00:39:43.913 332     15685.25  429.33    52926.11  88888.00
2020-11-27 00:39:44.413 332     15685.22  429.38    52926.10  88888.00
2020-11-27 00:39:44.913 332     15685.23  429.41    52926.04  88888.00
2020-11-27 00:39:45.413 332     15685.26  429.44    52926.08  88888.00
2020-11-27 00:39:45.913 332     15685.30  429.44    52926.08  88888.00
2020-11-27 00:39:46.413 332     15685.24  429.45    52926.08  88888.00
2020-11-27 00:39:46.913 332     15685.31  429.44    52926.08  88888.00
2020-11-27 00:39:47.413 332     15685.31  429.49    52926.09  88888.00
2020-11-27 00:39:47.913 332     15685.31  429.51    52926.10  88888.00
2020-11-27 00:39:48.413 332     15685.31  429.50    52926.12  88888.00
2020-11-27 00:39:48.913 332     15685.35  429.50    52926.08  88888.00
2020-11-27 00:39:49.413 332     15685.38  429.51    52926.09  88888.00
2020-11-27 00:39:49.913 332     15685.38  429.51    52926.08  88888.00
2020-11-27 00:39:50.413 332     15685.39  429.56    52926.09  88888.00
2020-11-27 00:39:50.913 332     15685.41  429.59    52926.07  88888.00
2020-11-27 00:39:51.413 332     15685.44  429.54    52925.99  88888.00
2020-11-27 00:39:51.913 332     15685.44  429.58    52925.98  88888.00
2020-11-27 00:39:52.913 332     15685.44  429.63    52925.95  88888.00
2020-11-27 00:39:53.413 332     15685.51  429.59    52925.91  88888.00
2020-11-27 00:39:53.913 332     15685.54  429.58    52925.97  88888.00
2020-11-27 00:39:54.413 332     15685.55  429.62    52925.99  88888.00
2020-11-27 00:39:54.913 332     15685.53  429.64    52925.98  88888.00
2020-11-27 00:39:55.413 332     15685.59  429.65    52925.97  88888.00
2020-11-27 00:39:55.913 332     15685.57  429.67    52925.87  88888.00
2020-11-27 00:39:56.413 332     15685.52  429.68    52925.92  88888.00
2020-11-27 00:39:56.913 332     15685.59  429.65    52925.94  88888.00
2020-11-27 00:39:57.413 332     15685.59  429.63    52925.96  88888.00
2020-11-27 00:39:57.913 332     15685.60  429.63    52925.88  88888.00
2020-11-27 00:39:58.413 332     15685.63  429.66    52925.85  88888.00
2020-11-27 00:39:58.913 332     15685.64  429.64    52925.84  88888.00
2020-11-27 00:39:59.413 332     15685.64  429.64    52925.84  88888.00
2020-11-27 00:39:59.913 332     15685.60  429.63    52925.87  88888.00
2020-11-27 00:40:00.413 332     15685.58  429.62    52925.85  88888.00
2020-11-27 00:40:00.913 332     15685.53  429.62    52925.91  88888.00
2020-11-27 00:40:01.413 332     15685.55  429.64    52925.91  88888.00
2020-11-27 00:40:01.913 332     15685.58  429.64    52925.87  88888.00
2020-11-27 00:40:02.413 332     15685.61  429.62    52925.91  88888.00
2020-11-27 00:40:02.913 332     15685.61  429.58    52925.94  88888.00
2020-11-27 00:40:03.413 332     15685.60  429.59    52925.97  88888.00
2020-11-27 00:40:03.913 332     15685.59  429.59    52925.96  88888.00
2020-11-27 00:40:04.413 332     15685.59  429.55    52925.98  88888.00
2020-11-27 00:40:04.913 332     15685.60  429.54    52925.94  88888.00
2020-11-27 00:40:05.413 332     15685.61  429.55    52925.92  88888.00
2020-11-27 00:40:06.413 332     15685.61  429.53    52925.87  88888.00
2020-11-27 00:40:06.913 332     15685.64  429.54    52925.83  88888.00
2020-11-27 00:40:07.413 332     15685.70  429.58    52925.89  88888.00
2020-11-27 00:40:07.913 332     15685.66  429.58    52925.89  88888.00
2020-11-27 00:40:08.413 332     15685.63  429.63    52925.83  88888.00
2020-11-27 00:40:08.913 332     15685.67  429.64    52925.81  88888.00
2020-11-27 00:40:09.413 332     15685.66  429.59    52925.81  88888.00
2020-11-27 00:40:09.913 332     15685.62  429.59    52925.78  88888.00
2020-11-27 00:40:10.413 332     15685.63  429.56    52925.83  88888.00
2020-11-27 00:40:10.913 332     15685.63  429.53    52925.92  88888.00
2020-11-27 00:40:11.413 332     15685.59  429.54    52925.94  88888.00
2020-11-27 00:40:11.913 332     15685.58  429.56    52925.97  88888.00
2020-11-27 00:40:12.413 332     15685.54  429.58    52926.09  88888.00
2020-11-27 00:40:12.913 332     15685.57  429.57    52926.09  88888.00
2020-11-27 00:40:13.413 332     15685.57  429.59    52926.08  88888.00
2020-11-27 00:40:13.913 332     15685.55  429.61    52926.07  88888.00
2020-11-27 00:40:14.413 332     15685.58  429.62    52926.05  88888.00
2020-11-27 00:40:14.913 332     15685.57  429.61    52926.09  88888.00
2020-11-27 00:40:15.413 332     15685.57  429.62    52926.07  88888.00
2020-11-27 00:40:15.913 332     15685.53  429.62    52926.07  88888.00
2020-11-27 00:40:16.413 332     15685.53  429.57    52926.09  88888.00
2020-11-27 00:40:16.913 332     15685.51  429.53    52926.10  88888.00
2020-11-27 00:40:17.413 332     15685.45  429.53    52926.08  88888.00
2020-11-27 00:40:17.913 332     15685.46  429.57    52926.17  88888.00
2020-11-27 00:40:18.413 332     15685.45  429.58    52926.23  88888.00
2020-11-27 00:40:18.913 332     15685.49  429.57    52926.25  88888.00
2020-11-27 00:40:19.413 332     15685.45  429.57    52926.31  88888.00
2020-11-27 00:40:19.913 332     15685.43  429.58    52926.25  88888.00
2020-11-27 00:40:20.413 332     15685.45  429.61    52926.25  88888.00
2020-11-27 00:40:20.913 332     15685.48  429.58    52926.27  88888.00
2020-11-27 00:40:21.413 332     15685.46  429.59    52926.25  88888.00
2020-11-27 00:40:21.913 332     15685.44  429.59    52926.30  88888.00
2020-11-27 00:40:22.413 332     15685.43  429.61    52926.28  88888.00
2020-11-27 00:40:22.913 332     15685.46  429.61    52926.29  88888.00
2020-11-27 00:40:23.413 332     15685.46  429.57    52926.31  88888.00
2020-11-27 00:40:23.913 332     15685.44  429.61    52926.30  88888.00
2020-11-27 00:40:24.413 332     15685.43  429.59    52926.28  88888.00
2020-11-27 00:40:24.913 332     15685.43  429.53    52926.39  88888.00
2020-11-27 00:40:25.413 332     15685.40  429.53    52926.36  88888.00
2020-11-27 00:40:25.913 332     15685.42  429.59    52926.34  88888.00
2020-11-27 00:40:26.413 332     15685.45  429.59    52926.34  88888.00
2020-11-27 00:40:26.913 332     15685.42  429.64    52926.33  88888.00
2020-11-27 00:40:27.413 332     15685.45  429.66    52926.35  88888.00
2020-11-27 00:40:27.913 332     15685.42  429.63    52926.34  88888.00
2020-11-27 00:40:28.413 332     15685.46  429.61    52926.25  88888.00
2020-11-27 00:40:28.913 332     15685.44  429.62    52926.24  88888.00
2020-11-27 00:40:29.413 332     15685.44  429.65    52926.31  88888.00
2020-11-27 00:40:29.913 332     15685.41  429.66    52926.37  88888.00
2020-11-27 00:40:30.413 332     15685.43  429.64    52926.32  88888.00
2020-11-27 00:40:30.913 332     15685.43  429.63    52926.34  88888.00
2020-11-27 00:40:31.413 332     15685.39  429.64    52926.35  88888.00
2020-11-27 00:40:31.913 332     15685.39  429.68    52926.33  88888.00
2020-11-27 00:40:32.413 332     15685.33  429.73    52926.32  88888.00
2020-11-27 00:40:32.913 332     15685.35  429.72    52926.33  88888.00
2020-11-27 00:40:33.413 332     15685.33  429.64    52926.29  88888.00
2020-11-27 00:40:33.913 332     15685.33  429.63    52926.25  88888.00
2020-11-27 00:40:34.413 332     15685.31  429.68    52926.29  88888.00
2020-11-27 00:40:34.913 332     15685.35  429.74    52926.34  88888.00
2020-11-27 00:40:35.413 332     15685.38  429.74    52926.32  88888.00
2020-11-27 00:40:35.913 332     15685.38  429.75    52926.27  88888.00
2020-11-27 00:40:36.413 332     15685.33  429.75    52926.28  88888.00
2020-11-27 00:40:36.913 332     15685.29  429.74    52926.32  88888.00
2020-11-27 00:40:37.913 332     15685.34  429.72    52926.35  88888.00
2020-11-27 00:40:38.413 332     15685.31  429.72    52926.33  88888.00
2020-11-27 00:40:38.913 332     15685.27  429.72    52926.34  88888.00
2020-11-27 00:40:39.413 332     15685.32  429.76    52926.40  88888.00
2020-11-27 00:40:39.913 332     15685.36  429.80    52926.41  88888.00
2020-11-27 00:40:40.413 332     15685.39  429.81    52926.45  88888.00
2020-11-27 00:40:40.913 332     15685.35  429.80    52926.36  88888.00
2020-11-27 00:40:41.413 332     15685.36  429.79    52926.35  88888.00
2020-11-27 00:40:41.913 332     15685.40  429.77    52926.31  88888.00
2020-11-27 00:40:42.413 332     15685.39  429.84    52926.29  88888.00
2020-11-27 00:40:42.913 332     15685.34  429.87    52926.33  88888.00
2020-11-27 00:40:43.413 332     15685.38  429.85    52926.31  88888.00
2020-11-27 00:40:43.913 332     15685.35  429.84    52926.27  88888.00
2020-11-27 00:40:44.413 332     15685.30  429.82    52926.25  88888.00
2020-11-27 00:40:44.913 332     15685.33  429.87    52926.21  88888.00
2020-11-27 00:40:45.413 332     15685.35  429.87    52926.20  88888.00
2020-11-27 00:40:45.913 332     15685.30  429.85    52926.21  88888.00
2020-11-27 00:40:46.413 332     15685.29  429.85    52926.27  88888.00
2020-11-27 00:40:46.913 332     15685.30  429.83    52926.30  88888.00
2020-11-27 00:40:47.913 332     15685.32  429.84    52926.15  88888.00
2020-11-27 00:40:48.413 332     15685.32  429.82    52926.21  88888.00
2020-11-27 00:40:48.913 332     15685.33  429.82    52926.25  88888.00
2020-11-27 00:40:49.413 332     15685.34  429.84    52926.27  88888.00
2020-11-27 00:40:49.913 332     15685.34  429.89    52926.23  88888.00
2020-11-27 00:40:50.413 332     15685.36  429.87    52926.18  88888.00
2020-11-27 00:40:50.913 332     15685.38  429.84    52926.19  88888.00
2020-11-27 00:40:51.413 332     15685.36  429.85    52926.17  88888.00
2020-11-27 00:40:51.913 332     15685.39  429.87    52926.12  88888.00
2020-11-27 00:40:52.413 332     15685.42  429.87    52926.16  88888.00
2020-11-27 00:40:52.913 332     15685.44  429.88    52926.23  88888.00
2020-11-27 00:40:53.413 332     15685.46  429.92    52926.25  88888.00
2020-11-27 00:40:53.913 332     15685.46  429.92    52926.28  88888.00
2020-11-27 00:40:54.413 332     15685.45  429.93    52926.31  88888.00
2020-11-27 00:40:54.913 332     15685.45  429.93    52926.30  88888.00
2020-11-27 00:40:55.413 332     15685.49  429.88    52926.26  88888.00
2020-11-27 00:40:55.913 332     15685.46  429.88    52926.24  88888.00
2020-11-27 00:40:56.413 332     15685.42  429.91    52926.18  88888.00
2020-11-27 00:40:56.913 332     15685.35  429.92    52926.16  88888.00
2020-11-27 00:40:57.413 332     15685.40  429.98    52926.19  88888.00
2020-11-27 00:40:57.913 332     15685.43  429.90    52926.25  88888.00
2020-11-27 00:40:58.413 332     15685.44  429.82    52926.24  88888.00
2020-11-27 00:40:58.913 332     15685.42  429.77    52926.16  88888.00
2020-11-27 00:40:59.413 332     15685.45  429.79    52926.18  88888.00
2020-11-27 00:40:59.913 332     15685.43  429.79    52926.19  88888.00
2020-11-27 00:41:00.413 332     15685.43  429.80    52926.20  88888.00
2020-11-27 00:41:00.913 332     15685.43  429.81    52926.23  88888.00
2020-11-27 00:41:01.413 332     15685.36  429.81    52926.17  88888.00
2020-11-27 00:41:01.913 332     15685.43  429.81    52926.21  88888.00
2020-11-27 00:41:02.413 332     15685.43  429.83    52926.20  88888.00
2020-11-27 00:41:02.913 332     15685.46  429.82    52926.25  88888.00
2020-11-27 00:41:03.404 332     15685.43  429.80    52926.28  88888.00
2020-11-27 00:41:03.904 332     15685.42  429.82    52926.23  88888.00
2020-11-27 00:41:04.404 332     15685.42  429.82    52926.17  88888.00
2020-11-27 00:41:04.904 332     15685.40  429.83    52926.20  88888.00
2020-11-27 00:41:05.904 332     15685.38  429.84    52926.34  88888.00
2020-11-27 00:41:06.404 332     15685.41  429.82    52926.32  88888.00
2020-11-27 00:41:06.904 332     15685.40  429.80    52926.31  88888.00
2020-11-27 00:41:07.404 332     15685.40  429.79    52926.28  88888.00
2020-11-27 00:41:07.904 332     15685.42  429.76    52926.32  88888.00
2020-11-27 00:41:08.404 332     15685.46  429.76    52926.33  88888.00
2020-11-27 00:41:08.904 332     15685.41  429.76    52926.35  88888.00
2020-11-27 00:41:09.404 332     15685.39  429.77    52926.36  88888.00
2020-11-27 00:41:09.904 332     15685.41  429.80    52926.32  88888.00
2020-11-27 00:41:10.404 332     15685.41  429.79    52926.33  88888.00
2020-11-27 00:41:10.904 332     15685.36  429.79    52926.36  88888.00
2020-11-27 00:41:11.404 332     15685.40  429.79    52926.40  88888.00
2020-11-27 00:41:11.904 332     15685.42  429.77    52926.40  88888.00
2020-11-27 00:41:12.404 332     15685.44  429.74    52926.40  88888.00
2020-11-27 00:41:12.904 332     15685.39  429.76    52926.46  88888.00
2020-11-27 00:41:13.404 332     15685.35  429.77    52926.47  88888.00
2020-11-27 00:41:13.904 332     15685.31  429.76    52926.43  88888.00
2020-11-27 00:41:14.404 332     15685.32  429.76    52926.34  88888.00
2020-11-27 00:41:14.904 332     15685.38  429.77    52926.34  88888.00
2020-11-27 00:41:15.404 332     15685.34  429.74    52926.40  88888.00
2020-11-27 00:41:15.904 332     15685.35  429.71    52926.39  88888.00
2020-11-27 00:41:16.404 332     15685.36  429.70    52926.44  88888.00
2020-11-27 00:41:16.904 332     15685.34  429.71    52926.41  88888.00
2020-11-27 00:41:17.404 332     15685.33  429.71    52926.37  88888.00
2020-11-27 00:41:17.904 332     15685.35  429.70    52926.41  88888.00
2020-11-27 00:41:18.404 332     15685.38  429.67    52926.49  88888.00
2020-11-27 00:41:18.904 332     15685.34  429.67    52926.43  88888.00
2020-11-27 00:41:19.404 332     15685.33  429.68    52926.44  88888.00
2020-11-27 00:41:19.904 332     15685.36  429.70    52926.47  88888.00
2020-11-27 00:41:20.404 332     15685.39  429.71    52926.51  88888.00
2020-11-27 00:41:20.904 332     15685.36  429.68    52926.53  88888.00
2020-11-27 00:41:21.404 332     15685.38  429.72    52926.47  88888.00
2020-11-27 00:41:21.904 332     15685.38  429.73    52926.44  88888.00
2020-11-27 00:41:22.404 332     15685.38  429.71    52926.48  88888.00
2020-11-27 00:41:22.904 332     15685.33  429.68    52926.50  88888.00
2020-11-27 00:41:23.404 332     15685.34  429.61    52926.45  88888.00
2020-11-27 00:41:23.904 332     15685.39  429.58    52926.44  88888.00
2020-11-27 00:41:24.404 332     15685.33  429.62    52926.45  88888.00
2020-11-27 00:41:24.904 332     15685.34  429.58    52926.41  88888.00
2020-11-27 00:41:25.404 332     15685.35  429.57    52926.35  88888.00
2020-11-27 00:41:25.904 332     15685.32  429.61    52926.39  88888.00
2020-11-27 00:41:26.404 332     15685.34  429.63    52926.46  88888.00
2020-11-27 00:41:26.904 332     15685.32  429.64    52926.43  88888.00
2020-11-27 00:41:27.404 332     15685.29  429.66    52926.50  88888.00
2020-11-27 00:41:27.904 332     15685.27  429.67    52926.50  88888.00
2020-11-27 00:41:28.404 332     15685.25  429.64    52926.51  88888.00
2020-11-27 00:41:29.404 332     15685.36  429.64    52926.48  88888.00
2020-11-27 00:41:29.904 332     15685.35  429.66    52926.55  88888.00
2020-11-27 00:41:30.404 332     15685.33  429.63    52926.51  88888.00
2020-11-27 00:41:30.904 332     15685.34  429.58    52926.49  88888.00
2020-11-27 00:41:31.404 332     15685.29  429.58    52926.53  88888.00
2020-11-27 00:41:31.904 332     15685.26  429.63    52926.48  88888.00
2020-11-27 00:41:32.404 332     15685.25  429.57    52926.48  88888.00
2020-11-27 00:41:32.904 332     15685.25  429.55    52926.54  88888.00
2020-11-27 00:41:33.404 332     15685.18  429.56    52926.50  88888.00
2020-11-27 00:41:33.904 332     15685.21  429.55    52926.52  88888.00
2020-11-27 00:41:34.404 332     15685.18  429.55    52926.51  88888.00
2020-11-27 00:41:34.904 332     15685.16  429.56    52926.54  88888.00
2020-11-27 00:41:35.404 332     15685.20  429.56    52926.53  88888.00
2020-11-27 00:41:35.904 332     15685.15  429.56    52926.64  88888.00
2020-11-27 00:41:36.404 332     15685.16  429.56    52926.60  88888.00
2020-11-27 00:41:36.904 332     15685.12  429.59    52926.57  88888.00
2020-11-27 00:41:37.404 332     15685.09  429.59    52926.55  88888.00
2020-11-27 00:41:37.904 332     15685.12  429.61    52926.52  88888.00
2020-11-27 00:41:38.404 332     15685.11  429.62    52926.56  88888.00
2020-11-27 00:41:39.404 332     15685.03  429.59    52926.56  88888.00
2020-11-27 00:41:39.904 332     15684.99  429.56    52926.58  88888.00
2020-11-27 00:41:40.404 332     15685.00  429.58    52926.55  88888.00
2020-11-27 00:41:40.904 332     15684.99  429.63    52926.55  88888.00
2020-11-27 00:41:41.404 332     15684.97  429.57    52926.59  88888.00
2020-11-27 00:41:41.904 332     15684.96  429.58    52926.60  88888.00
2020-11-27 00:41:42.404 332     15684.98  429.63    52926.60  88888.00
2020-11-27 00:41:42.904 332     15685.02  429.57    52926.57  88888.00
2020-11-27 00:41:43.404 332     15684.98  429.50    52926.61  88888.00
2020-11-27 00:41:43.904 332     15684.95  429.56    52926.65  88888.00
2020-11-27 00:41:44.404 332     15684.93  429.58    52926.66  88888.00
2020-11-27 00:41:44.904 332     15684.85  429.57    52926.58  88888.00
2020-11-27 00:41:45.404 332     15684.84  429.56    52926.55  88888.00
2020-11-27 00:41:45.904 332     15684.86  429.51    52926.56  88888.00
2020-11-27 00:41:46.404 332     15684.94  429.55    52926.60  88888.00
2020-11-27 00:41:46.904 332     15684.89  429.58    52926.59  88888.00
2020-11-27 00:41:47.404 332     15684.86  429.59    52926.55  88888.00
2020-11-27 00:41:47.904 332     15684.88  429.61    52926.60  88888.00
2020-11-27 00:41:48.404 332     15684.87  429.57    52926.64  88888.00
2020-11-27 00:41:48.904 332     15684.85  429.55    52926.61  88888.00
2020-11-27 00:41:49.404 332     15684.77  429.53    52926.60  88888.00
2020-11-27 00:41:49.904 332     15684.82  429.51    52926.64  88888.00
2020-11-27 00:41:50.404 332     15684.81  429.48    52926.60  88888.00
2020-11-27 00:41:50.904 332     15684.84  429.47    52926.67  88888.00
2020-11-27 00:41:51.404 332     15684.80  429.44    52926.67  88888.00
2020-11-27 00:41:51.904 332     15684.78  429.48    52926.66  88888.00
2020-11-27 00:41:52.404 332     15684.72  429.47    52926.57  88888.00
2020-11-27 00:41:52.904 332     15684.75  429.44    52926.49  88888.00
2020-11-27 00:41:53.404 332     15684.73  429.42    52926.50  88888.00
2020-11-27 00:41:53.904 332     15684.71  429.38    52926.54  88888.00
2020-11-27 00:41:54.404 332     15684.76  429.41    52926.54  88888.00
2020-11-27 00:41:54.904 332     15684.78  429.44    52926.51  88888.00
2020-11-27 00:41:55.404 332     15684.73  429.42    52926.54  88888.00
2020-11-27 00:41:55.904 332     15684.76  429.35    52926.52  88888.00
2020-11-27 00:41:56.404 332     15684.77  429.32    52926.46  88888.00
2020-11-27 00:41:56.904 332     15684.76  429.35    52926.50  88888.00
2020-11-27 00:41:57.404 332     15684.73  429.36    52926.48  88888.00
2020-11-27 00:41:57.904 332     15684.77  429.33    52926.47  88888.00
2020-11-27 00:41:58.404 332     15684.76  429.29    52926.50  88888.00
2020-11-27 00:41:58.904 332     15684.76  429.29    52926.41  88888.00
2020-11-27 00:41:59.404 332     15684.77  429.32    52926.40  88888.00
2020-11-27 00:41:59.904 332     15684.73  429.37    52926.41  88888.00
2020-11-27 00:42:00.404 332     15684.73  429.32    52926.41  88888.00
2020-11-27 00:42:00.904 332     15684.77  429.32    52926.45  88888.00
2020-11-27 00:42:01.404 332     15684.80  429.28    52926.43  88888.00
2020-11-27 00:42:01.904 332     15684.77  429.29    52926.46  88888.00
2020-11-27 00:42:02.404 332     15684.75  429.35    52926.47  88888.00
2020-11-27 00:42:02.904 332     15684.75  429.30    52926.40  88888.00
2020-11-27 00:42:03.404 332     15684.80  429.27    52926.36  88888.00
2020-11-27 00:42:03.904 332     15684.81  429.28    52926.32  88888.00
2020-11-27 00:42:04.404 332     15684.77  429.28    52926.33  88888.00
2020-11-27 00:42:04.904 332     15684.78  429.24    52926.31  88888.00
2020-11-27 00:42:05.404 332     15684.75  429.22    52926.31  88888.00
2020-11-27 00:42:05.904 332     15684.76  429.18    52926.34  88888.00
2020-11-27 00:42:06.404 332     15684.76  429.19    52926.31  88888.00
2020-11-27 00:42:06.904 332     15684.76  429.21    52926.27  88888.00
2020-11-27 00:42:07.404 332     15684.77  429.20    52926.25  88888.00
2020-11-27 00:42:07.904 332     15684.80  429.19    52926.25  88888.00
2020-11-27 00:42:08.404 332     15684.80  429.15    52926.27  88888.00
2020-11-27 00:42:08.904 332     15684.80  429.15    52926.27  88888.00
2020-11-27 00:42:09.404 332     15684.81  429.14    52926.25  88888.00
2020-11-27 00:42:09.904 332     15684.81  429.10    52926.20  88888.00
2020-11-27 00:42:10.404 332     15684.79  429.09    52926.16  88888.00
2020-11-27 00:42:10.904 332     15684.78  429.14    52926.16  88888.00
2020-11-27 00:42:11.404 332     15684.86  429.12    52926.16  88888.00
2020-11-27 00:42:11.904 332     15684.85  429.13    52926.11  88888.00
2020-11-27 00:42:12.404 332     15684.86  429.13    52926.12  88888.00
2020-11-27 00:42:12.904 332     15684.82  429.10    52926.10  88888.00
2020-11-27 00:42:13.404 332     15684.79  429.09    52926.12  88888.00
2020-11-27 00:42:13.904 332     15684.77  429.05    52926.16  88888.00
2020-11-27 00:42:14.404 332     15684.77  429.10    52926.13  88888.00
2020-11-27 00:42:14.904 332     15684.79  429.10    52926.15  88888.00
2020-11-27 00:42:15.404 332     15684.81  429.12    52926.15  88888.00
2020-11-27 00:42:15.904 332     15684.82  429.11    52926.08  88888.00
2020-11-27 00:42:16.404 332     15684.76  429.09    52926.04  88888.00
2020-11-27 00:42:16.904 332     15684.76  429.09    52925.99  88888.00
2020-11-27 00:42:17.404 332     15684.77  429.07    52925.99  88888.00
2020-11-27 00:42:17.904 332     15684.76  429.09    52926.05  88888.00
2020-11-27 00:42:18.404 332     15684.79  429.11    52926.08  88888.00
2020-11-27 00:42:18.904 332     15684.82  429.06    52926.05  88888.00
2020-11-27 00:42:19.404 332     15684.81  429.07    52926.04  88888.00
2020-11-27 00:42:19.904 332     15684.81  429.10    52925.98  88888.00
2020-11-27 00:42:20.904 332     15684.79  429.10    52925.92  88888.00
2020-11-27 00:42:21.404 332     15684.79  429.06    52925.88  88888.00
2020-11-27 00:42:21.904 332     15684.84  429.04    52925.84  88888.00
2020-11-27 00:42:22.404 332     15684.78  429.02    52925.91  88888.00
2020-11-27 00:42:22.904 332     15684.82  429.02    52925.92  88888.00
2020-11-27 00:42:23.404 332     15684.84  429.03    52925.88  88888.00
2020-11-27 00:42:23.904 332     15684.84  429.02    52925.85  88888.00
2020-11-27 00:42:24.404 332     15684.84  429.02    52925.85  88888.00
2020-11-27 00:42:24.904 332     15684.86  428.99    52925.89  88888.00
2020-11-27 00:42:25.404 332     15684.86  429.03    52925.91  88888.00
2020-11-27 00:42:25.904 332     15684.90  429.03    52925.88  88888.00
2020-11-27 00:42:26.404 332     15684.89  429.03    52925.91  88888.00
2020-11-27 00:42:26.904 332     15684.90  429.03    52925.93  88888.00
2020-11-27 00:42:27.404 332     15684.95  428.98    52925.97  88888.00
2020-11-27 00:42:27.904 332     15684.97  428.98    52925.98  88888.00
2020-11-27 00:42:28.904 332     15684.99  428.90    52925.90  88888.00
2020-11-27 00:42:29.404 332     15684.98  428.88    52925.92  88888.00
2020-11-27 00:42:29.904 332     15684.96  428.92    52925.99  88888.00
2020-11-27 00:42:30.404 332     15684.95  428.94    52925.96  88888.00
2020-11-27 00:42:30.904 332     15684.94  428.92    52925.97  88888.00
2020-11-27 00:42:31.404 332     15684.95  428.90    52925.97  88888.00
2020-11-27 00:42:31.904 332     15684.91  428.87    52926.01  88888.00
2020-11-27 00:42:32.404 332     15684.93  428.86    52926.08  88888.00
2020-11-27 00:42:32.904 332     15684.93  428.87    52926.04  88888.00
2020-11-27 00:42:33.404 332     15684.95  428.89    52925.99  88888.00
2020-11-27 00:42:33.904 332     15684.94  428.81    52925.96  88888.00
2020-11-27 00:42:34.404 332     15684.91  428.81    52925.96  88888.00
2020-11-27 00:42:34.904 332     15684.95  428.77    52925.97  88888.00
2020-11-27 00:42:35.404 332     15684.93  428.78    52926.01  88888.00
2020-11-27 00:42:35.904 332     15684.86  428.79    52925.99  88888.00
2020-11-27 00:42:36.404 332     15684.88  428.77    52925.96  88888.00
2020-11-27 00:42:36.904 332     15684.88  428.73    52925.99  88888.00
2020-11-27 00:42:37.404 332     15684.85  428.75    52925.97  88888.00
2020-11-27 00:42:37.904 332     15684.84  428.77    52925.88  88888.00
2020-11-27 00:42:38.404 332     15684.86  428.72    52925.93  88888.00
2020-11-27 00:42:38.904 332     15684.82  428.71    52925.99  88888.00
2020-11-27 00:42:39.404 332     15684.79  428.75    52926.03  88888.00
2020-11-27 00:42:39.904 332     15684.79  428.75    52925.97  88888.00
2020-11-27 00:42:40.404 332     15684.77  428.72    52926.04  88888.00
2020-11-27 00:42:40.904 332     15684.77  428.70    52926.06  88888.00
2020-11-27 00:42:41.404 332     15684.78  428.68    52926.00  88888.00
2020-11-27 00:42:41.904 332     15684.77  428.70    52925.98  88888.00
2020-11-27 00:42:42.404 332     15684.75  428.71    52925.99  88888.00
2020-11-27 00:42:42.904 332     15684.75  428.68    52925.99  88888.00
2020-11-27 00:42:43.404 332     15684.73  428.69    52926.03  88888.00
2020-11-27 00:42:43.904 332     15684.73  428.69    52926.01  88888.00
2020-11-27 00:42:44.404 332     15684.72  428.67    52925.96  88888.00
2020-11-27 00:42:44.904 332     15684.72  428.63    52926.01  88888.00
2020-11-27 00:42:45.404 332     15684.69  428.64    52925.99  88888.00
2020-11-27 00:42:45.904 332     15684.68  428.67    52926.06  88888.00
2020-11-27 00:42:46.404 332     15684.64  428.66    52926.09  88888.00
2020-11-27 00:42:46.904 332     15684.67  428.59    52926.08  88888.00
2020-11-27 00:42:47.404 332     15684.68  428.61    52926.00  88888.00
2020-11-27 00:42:47.904 332     15684.67  428.64    52926.00  88888.00
2020-11-27 00:42:48.404 332     15684.63  428.67    52925.98  88888.00
2020-11-27 00:42:48.904 332     15684.61  428.68    52925.95  88888.00
2020-11-27 00:42:49.404 332     15684.63  428.64    52925.94  88888.00
2020-11-27 00:42:49.904 332     15684.62  428.67    52925.91  88888.00
2020-11-27 00:42:50.404 332     15684.61  428.64    52925.94  88888.00
2020-11-27 00:42:50.904 332     15684.62  428.66    52925.91  88888.00
2020-11-27 00:42:51.404 332     15684.63  428.68    52925.85  88888.00
2020-11-27 00:42:52.404 332     15684.55  428.66    52925.98  88888.00
2020-11-27 00:42:52.904 332     15684.60  428.66    52925.94  88888.00
2020-11-27 00:42:53.404 332     15684.61  428.64    52925.91  88888.00
2020-11-27 00:42:53.904 332     15684.57  428.63    52925.91  88888.00
2020-11-27 00:42:54.404 332     15684.59  428.66    52925.87  88888.00
2020-11-27 00:42:54.904 332     15684.57  428.63    52925.81  88888.00
2020-11-27 00:42:55.404 332     15684.54  428.61    52925.83  88888.00
2020-11-27 00:42:55.904 332     15684.53  428.59    52925.86  88888.00
2020-11-27 00:42:56.404 332     15684.58  428.60    52925.78  88888.00
2020-11-27 00:42:56.904 332     15684.55  428.58    52925.74  88888.00
2020-11-27 00:42:57.404 332     15684.51  428.56    52925.74  88888.00
2020-11-27 00:42:57.904 332     15684.53  428.55    52925.75  88888.00
2020-11-27 00:42:58.404 332     15684.59  428.54    52925.66  88888.00
2020-11-27 00:42:58.904 332     15684.54  428.54    52925.70  88888.00
2020-11-27 00:42:59.404 332     15684.57  428.53    52925.69  88888.00
2020-11-27 00:42:59.904 332     15684.63  428.47    52925.71  88888.00
2020-11-27 00:43:00.404 332     15684.61  428.47    52925.77  88888.00
2020-11-27 00:43:00.904 332     15684.58  428.50    52925.73  88888.00
2020-11-27 00:43:01.404 332     15684.58  428.55    52925.66  88888.00
2020-11-27 00:43:01.904 332     15684.57  428.58    52925.60  88888.00
2020-11-27 00:43:02.404 332     15684.53  428.58    52925.56  88888.00
2020-11-27 00:43:02.904 332     15684.49  428.58    52925.52  88888.00
2020-11-27 00:43:03.404 332     15684.55  428.55    52925.53  88888.00
2020-11-27 00:43:03.904 332     15684.59  428.42    52925.60  88888.00
2020-11-27 00:43:04.404 332     15684.57  428.42    52925.56  88888.00
2020-11-27 00:43:04.904 332     15684.59  428.49    52925.64  88888.00
2020-11-27 00:43:05.404 332     15684.55  428.50    52925.59  88888.00
2020-11-27 00:43:05.904 332     15684.55  428.51    52925.58  88888.00
2020-11-27 00:43:06.404 332     15684.55  428.52    52925.58  88888.00
2020-11-27 00:43:06.904 332     15684.57  428.47    52925.55  88888.00
2020-11-27 00:43:07.404 332     15684.54  428.44    52925.58  88888.00
2020-11-27 00:43:07.904 332     15684.53  428.43    52925.66  88888.00
2020-11-27 00:43:08.404 332     15684.54  428.42    52925.64  88888.00
2020-11-27 00:43:08.904 332     15684.54  428.38    52925.63  88888.00
2020-11-27 00:43:09.404 332     15684.54  428.37    52925.63  88888.00
2020-11-27 00:43:09.904 332     15684.59  428.40    52925.64  88888.00
2020-11-27 00:43:10.404 332     15684.61  428.42    52925.61  88888.00
2020-11-27 00:43:10.904 332     15684.59  428.44    52925.63  88888.00
2020-11-27 00:43:11.404 332     15684.58  428.41    52925.59  88888.00
2020-11-27 00:43:11.904 332     15684.55  428.45    52925.53  88888.00
2020-11-27 00:43:12.404 332     15684.58  428.46    52925.56  88888.00
2020-11-27 00:43:12.904 332     15684.61  428.44    52925.61  88888.00
2020-11-27 00:43:13.404 332     15684.63  428.45    52925.60  88888.00
2020-11-27 00:43:13.904 332     15684.58  428.43    52925.55  88888.00
2020-11-27 00:43:14.404 332     15684.63  428.38    52925.60  88888.00
2020-11-27 00:43:14.904 332     15684.67  428.40    52925.68  88888.00
2020-11-27 00:43:15.404 332     15684.66  428.40    52925.69  88888.00
2020-11-27 00:43:15.904 332     15684.66  428.36    52925.59  88888.00
2020-11-27 00:43:16.404 332     15684.67  428.34    52925.53  88888.00
2020-11-27 00:43:16.904 332     15684.67  428.37    52925.55  88888.00
2020-11-27 00:43:17.404 332     15684.68  428.38    52925.55  88888.00
2020-11-27 00:43:17.904 332     15684.68  428.35    52925.49  88888.00
2020-11-27 00:43:18.404 332     15684.68  428.32    52925.48  88888.00
2020-11-27 00:43:18.904 332     15684.68  428.33    52925.49  88888.00
2020-11-27 00:43:19.404 332     15684.72  428.35    52925.52  88888.00
2020-11-27 00:43:19.904 332     15684.71  428.37    52925.53  88888.00
2020-11-27 00:43:20.404 332     15684.76  428.38    52925.55  88888.00
2020-11-27 00:43:20.904 332     15684.73  428.35    52925.53  88888.00
2020-11-27 00:43:21.404 332     15684.75  428.33    52925.51  88888.00
2020-11-27 00:43:21.904 332     15684.76  428.36    52925.49  88888.00
2020-11-27 00:43:22.404 332     15684.77  428.40    52925.48  88888.00
2020-11-27 00:43:22.904 332     15684.79  428.36    52925.53  88888.00
2020-11-27 00:43:23.404 332     15684.77  428.32    52925.53  88888.00
2020-11-27 00:43:23.904 332     15684.76  428.27    52925.51  88888.00
2020-11-27 00:43:24.404 332     15684.70  428.26    52925.49  88888.00
2020-11-27 00:43:24.904 332     15684.71  428.26    52925.49  88888.00
2020-11-27 00:43:25.404 332     15684.77  428.27    52925.46  88888.00
2020-11-27 00:43:25.904 332     15684.76  428.24    52925.45  88888.00
2020-11-27 00:43:26.404 332     15684.77  428.23    52925.50  88888.00
2020-11-27 00:43:26.904 332     15684.75  428.24    52925.53  88888.00
2020-11-27 00:43:27.404 332     15684.75  428.27    52925.50  88888.00
2020-11-27 00:43:27.904 332     15684.76  428.30    52925.44  88888.00
2020-11-27 00:43:28.404 332     15684.73  428.29    52925.44  88888.00
2020-11-27 00:43:28.904 332     15684.71  428.27    52925.49  88888.00
2020-11-27 00:43:29.404 332     15684.72  428.26    52925.50  88888.00
2020-11-27 00:43:29.904 332     15684.71  428.24    52925.51  88888.00
2020-11-27 00:43:30.404 332     15684.73  428.23    52925.52  88888.00
2020-11-27 00:43:30.904 332     15684.72  428.19    52925.47  88888.00
2020-11-27 00:43:31.904 332     15684.72  428.24    52925.52  88888.00
2020-11-27 00:43:32.404 332     15684.72  428.23    52925.49  88888.00
2020-11-27 00:43:32.904 332     15684.70  428.24    52925.50  88888.00
2020-11-27 00:43:33.904 332     15684.68  428.21    52925.47  88888.00
2020-11-27 00:43:34.404 332     15684.62  428.23    52925.47  88888.00
2020-11-27 00:43:34.904 332     15684.67  428.24    52925.46  88888.00
2020-11-27 00:43:35.404 332     15684.72  428.20    52925.51  88888.00
2020-11-27 00:43:35.904 332     15684.70  428.23    52925.45  88888.00
2020-11-27 00:43:36.404 332     15684.72  428.20    52925.49  88888.00
2020-11-27 00:43:36.904 332     15684.69  428.21    52925.52  88888.00
2020-11-27 00:43:37.404 332     15684.71  428.21    52925.48  88888.00
2020-11-27 00:43:37.904 332     15684.73  428.19    52925.47  88888.00
2020-11-27 00:43:38.404 332     15684.77  428.11    52925.46  88888.00
2020-11-27 00:43:38.904 332     15684.78  428.15    52925.45  88888.00
2020-11-27 00:43:39.404 332     15684.76  428.15    52925.46  88888.00
2020-11-27 00:43:39.904 332     15684.75  428.14    52925.47  88888.00
2020-11-27 00:43:40.404 332     15684.69  428.10    52925.45  88888.00
2020-11-27 00:43:40.904 332     15684.70  428.14    52925.48  88888.00
2020-11-27 00:43:41.404 332     15684.71  428.14    52925.44  88888.00
2020-11-27 00:43:41.904 332     15684.76  428.11    52925.47  88888.00
2020-11-27 00:43:42.404 332     15684.76  428.14    52925.49  88888.00
2020-11-27 00:43:42.904 332     15684.77  428.08    52925.49  88888.00
2020-11-27 00:43:43.404 332     15684.78  428.03    52925.47  88888.00
2020-11-27 00:43:43.904 332     15684.78  428.12    52925.47  88888.00
2020-11-27 00:43:44.404 332     15684.78  428.15    52925.44  88888.00
2020-11-27 00:43:44.904 332     15684.77  428.14    52925.46  88888.00
2020-11-27 00:43:45.404 332     15684.80  428.12    52925.47  88888.00
2020-11-27 00:43:45.904 332     15684.80  428.11    52925.47  88888.00
2020-11-27 00:43:46.404 332     15684.84  428.09    52925.47  88888.00
2020-11-27 00:43:46.904 332     15684.86  428.10    52925.44  88888.00
2020-11-27 00:43:47.404 332     15684.90  428.09    52925.43  88888.00
2020-11-27 00:43:47.904 332     15684.87  428.09    52925.43  88888.00
2020-11-27 00:43:48.404 332     15684.87  428.12    52925.49  88888.00
2020-11-27 00:43:48.904 332     15684.89  428.10    52925.44  88888.00
2020-11-27 00:43:49.404 332     15684.89  428.04    52925.37  88888.00
2020-11-27 00:43:49.904 332     15684.88  427.99    52925.39  88888.00
2020-11-27 00:43:50.404 332     15684.89  428.02    52925.46  88888.00
2020-11-27 00:43:50.904 332     15684.88  428.03    52925.53  88888.00
2020-11-27 00:43:51.404 332     15684.87  428.00    52925.48  88888.00
2020-11-27 00:43:51.904 332     15684.89  428.00    52925.44  88888.00
2020-11-27 00:43:52.404 332     15684.90  427.99    52925.44  88888.00
2020-11-27 00:43:52.904 332     15684.89  428.01    52925.45  88888.00
2020-11-27 00:43:53.404 332     15684.89  427.99    52925.51  88888.00
2020-11-27 00:43:53.904 332     15684.91  427.95    52925.50  88888.00
2020-11-27 00:43:54.404 332     15684.90  427.93    52925.47  88888.00
2020-11-27 00:43:54.904 332     15684.91  427.95    52925.49  88888.00
2020-11-27 00:43:55.404 332     15684.90  427.98    52925.51  88888.00
2020-11-27 00:43:55.904 332     15684.84  427.97    52925.52  88888.00
2020-11-27 00:43:56.404 332     15684.84  427.92    52925.53  88888.00
2020-11-27 00:43:56.904 332     15684.81  427.92    52925.53  88888.00
2020-11-27 00:43:57.404 332     15684.80  427.91    52925.53  88888.00
2020-11-27 00:43:57.904 332     15684.76  427.91    52925.51  88888.00
2020-11-27 00:43:58.404 332     15684.77  427.89    52925.53  88888.00
2020-11-27 00:43:58.904 332     15684.78  427.89    52925.55  88888.00
2020-11-27 00:43:59.404 332     15684.76  427.90    52925.59  88888.00
2020-11-27 00:43:59.904 332     15684.73  427.91    52925.65  88888.00
2020-11-27 00:44:00.404 332     15684.73  427.92    52925.64  88888.00
2020-11-27 00:44:00.904 332     15684.70  427.92    52925.53  88888.00
2020-11-27 00:44:01.404 332     15684.70  427.92    52925.57  88888.00
2020-11-27 00:44:01.904 332     15684.63  427.92    52925.58  88888.00
2020-11-27 00:44:02.404 332     15684.60  427.91    52925.63  88888.00
2020-11-27 00:44:02.904 332     15684.57  427.88    52925.65  88888.00
2020-11-27 00:44:03.404 332     15684.54  427.89    52925.61  88888.00
2020-11-27 00:44:03.904 332     15684.58  427.88    52925.60  88888.00
2020-11-27 00:44:04.404 332     15684.55  427.81    52925.60  88888.00
2020-11-27 00:44:04.904 332     15684.51  427.85    52925.70  88888.00
2020-11-27 00:44:05.404 332     15684.54  427.88    52925.70  88888.00
2020-11-27 00:44:05.904 332     15684.51  427.86    52925.70  88888.00
2020-11-27 00:44:06.404 332     15684.54  427.89    52925.70  88888.00
2020-11-27 00:44:06.904 332     15684.45  427.91    52925.68  88888.00
2020-11-27 00:44:07.404 332     15684.43  427.88    52925.66  88888.00
2020-11-27 00:44:07.904 332     15684.44  427.90    52925.61  88888.00
2020-11-27 00:44:08.404 332     15684.45  427.90    52925.66  88888.00
2020-11-27 00:44:08.904 332     15684.46  427.90    52925.70  88888.00
2020-11-27 00:44:09.404 332     15684.46  427.93    52925.72  88888.00
2020-11-27 00:44:09.904 332     15684.46  427.95    52925.72  88888.00
2020-11-27 00:44:10.404 332     15684.42  427.95    52925.69  88888.00
2020-11-27 00:44:10.904 332     15684.34  427.99    52925.67  88888.00
2020-11-27 00:44:11.404 332     15684.34  427.95    52925.68  88888.00
2020-11-27 00:44:11.904 332     15684.34  427.93    52925.66  88888.00
2020-11-27 00:44:12.404 332     15684.34  427.92    52925.72  88888.00
2020-11-27 00:44:12.904 332     15684.33  427.92    52925.72  88888.00
2020-11-27 00:44:13.404 332     15684.30  427.95    52925.68  88888.00
2020-11-27 00:44:13.904 332     15684.35  427.99    52925.65  88888.00
2020-11-27 00:44:14.404 332     15684.33  427.99    52925.69  88888.00
2020-11-27 00:44:14.904 332     15684.31  427.98    52925.72  88888.00
2020-11-27 00:44:15.404 332     15684.30  428.02    52925.73  88888.00
2020-11-27 00:44:15.904 332     15684.32  428.02    52925.71  88888.00
2020-11-27 00:44:16.404 332     15684.26  427.98    52925.69  88888.00
2020-11-27 00:44:16.904 332     15684.27  428.01    52925.70  88888.00
2020-11-27 00:44:17.404 332     15684.28  428.00    52925.71  88888.00
2020-11-27 00:44:17.904 332     15684.27  427.95    52925.81  88888.00
2020-11-27 00:44:18.404 332     15684.30  427.97    52925.83  88888.00
2020-11-27 00:44:18.904 332     15684.26  427.94    52925.83  88888.00
2020-11-27 00:44:19.404 332     15684.25  427.98    52925.87  88888.00
2020-11-27 00:44:19.904 332     15684.22  427.97    52925.87  88888.00
2020-11-27 00:44:20.404 332     15684.18  427.94    52925.80  88888.00
2020-11-27 00:44:20.904 332     15684.14  427.89    52925.73  88888.00
2020-11-27 00:44:21.404 332     15684.12  427.95    52925.72  88888.00
2020-11-27 00:44:21.904 332     15684.13  427.98    52925.71  88888.00
2020-11-27 00:44:22.404 332     15684.13  428.00    52925.78  88888.00
2020-11-27 00:44:22.904 332     15684.14  428.02    52925.87  88888.00
2020-11-27 00:44:23.404 332     15684.15  428.03    52925.86  88888.00
2020-11-27 00:44:23.904 332     15684.12  428.04    52925.87  88888.00
2020-11-27 00:44:24.404 332     15684.12  428.06    52925.83  88888.00
2020-11-27 00:44:24.904 332     15684.12  428.12    52925.78  88888.00
2020-11-27 00:44:25.404 332     15684.08  428.12    52925.77  88888.00
2020-11-27 00:44:25.904 332     15684.10  428.07    52925.76  88888.00
2020-11-27 00:44:26.404 332     15684.09  428.07    52925.81  88888.00
2020-11-27 00:44:26.904 332     15684.10  428.10    52925.83  88888.00
2020-11-27 00:44:27.404 332     15684.12  428.12    52925.84  88888.00
2020-11-27 00:44:27.904 332     15684.12  428.11    52925.79  88888.00
2020-11-27 00:44:28.404 332     15684.14  428.14    52925.79  88888.00
2020-11-27 00:44:28.904 332     15684.15  428.11    52925.77  88888.00
2020-11-27 00:44:29.404 332     15684.06  428.11    52925.79  88888.00
2020-11-27 00:44:29.904 332     15684.09  428.16    52925.81  88888.00
2020-11-27 00:44:30.404 332     15684.09  428.19    52925.80  88888.00
2020-11-27 00:44:30.904 332     15684.14  428.20    52925.79  88888.00
2020-11-27 00:44:31.404 332     15684.12  428.23    52925.78  88888.00
2020-11-27 00:44:31.904 332     15684.14  428.27    52925.76  88888.00
2020-11-27 00:44:32.404 332     15684.16  428.25    52925.76  88888.00
2020-11-27 00:44:32.904 332     15684.18  428.26    52925.79  88888.00
2020-11-27 00:44:33.404 332     15684.17  428.27    52925.84  88888.00
2020-11-27 00:44:33.904 332     15684.14  428.26    52925.84  88888.00
2020-11-27 00:44:34.404 332     15684.14  428.23    52925.86  88888.00
2020-11-27 00:44:34.904 332     15684.18  428.23    52925.91  88888.00
2020-11-27 00:44:35.404 332     15684.17  428.23    52925.95  88888.00
2020-11-27 00:44:35.904 332     15684.14  428.25    52925.89  88888.00
2020-11-27 00:44:36.404 332     15684.16  428.30    52925.87  88888.00
2020-11-27 00:44:36.904 332     15684.18  428.32    52925.91  88888.00
2020-11-27 00:44:37.404 332     15684.19  428.35    52925.94  88888.00
2020-11-27 00:44:37.904 332     15684.23  428.29    52926.00  88888.00
2020-11-27 00:44:38.404 332     15684.22  428.28    52925.95  88888.00
2020-11-27 00:44:38.904 332     15684.21  428.28    52925.90  88888.00
2020-11-27 00:44:39.404 332     15684.24  428.32    52925.87  88888.00
2020-11-27 00:44:39.904 332     15684.27  428.33    52925.85  88888.00
2020-11-27 00:44:40.404 332     15684.23  428.34    52925.88  88888.00
2020-11-27 00:44:40.904 332     15684.23  428.36    52925.87  88888.00
2020-11-27 00:44:41.404 332     15684.21  428.33    52925.93  88888.00
2020-11-27 00:44:41.904 332     15684.18  428.33    52925.89  88888.00
2020-11-27 00:44:42.404 332     15684.17  428.33    52925.84  88888.00
2020-11-27 00:44:42.904 332     15684.15  428.35    52925.85  88888.00
2020-11-27 00:44:43.404 332     15684.16  428.32    52925.87  88888.00
2020-11-27 00:44:43.904 332     15684.17  428.30    52925.94  88888.00
2020-11-27 00:44:44.404 332     15684.21  428.33    52925.90  88888.00
2020-11-27 00:44:44.904 332     15684.19  428.32    52925.91  88888.00
2020-11-27 00:44:45.404 332     15684.21  428.27    52925.94  88888.00
2020-11-27 00:44:45.904 332     15684.19  428.27    52925.87  88888.00
2020-11-27 00:44:46.404 332     15684.16  428.33    52925.91  88888.00
2020-11-27 00:44:46.904 332     15684.16  428.35    52925.98  88888.00
2020-11-27 00:44:47.404 332     15684.18  428.40    52925.99  88888.00
2020-11-27 00:44:47.904 332     15684.16  428.41    52925.97  88888.00
2020-11-27 00:44:48.404 332     15684.12  428.40    52925.96  88888.00
2020-11-27 00:44:48.904 332     15684.10  428.42    52925.91  88888.00
2020-11-27 00:44:49.404 332     15684.15  428.44    52925.92  88888.00
2020-11-27 00:44:49.904 332     15684.14  428.40    52925.87  88888.00
2020-11-27 00:44:50.404 332     15684.10  428.36    52925.87  88888.00
2020-11-27 00:44:50.904 332     15684.10  428.38    52925.86  88888.00
2020-11-27 00:44:51.404 332     15684.14  428.38    52925.92  88888.00
2020-11-27 00:44:51.904 332     15684.18  428.40    52925.94  88888.00
2020-11-27 00:44:52.404 332     15684.13  428.36    52925.99  88888.00
2020-11-27 00:44:52.904 332     15684.07  428.35    52926.03  88888.00
2020-11-27 00:44:53.404 332     15684.06  428.36    52925.99  88888.00
2020-11-27 00:44:53.904 332     15684.07  428.36    52925.98  88888.00
2020-11-27 00:44:54.904 332     15684.12  428.35    52925.99  88888.00
2020-11-27 00:44:55.404 332     15684.13  428.37    52925.94  88888.00
2020-11-27 00:44:55.904 332     15684.09  428.42    52925.96  88888.00
2020-11-27 00:44:56.404 332     15684.07  428.40    52925.96  88888.00
2020-11-27 00:44:56.904 332     15684.07  428.42    52925.95  88888.00
2020-11-27 00:44:57.404 332     15684.01  428.40    52925.94  88888.00
2020-11-27 00:44:57.904 332     15684.03  428.37    52925.95  88888.00
2020-11-27 00:44:58.404 332     15684.05  428.43    52925.92  88888.00
2020-11-27 00:44:58.904 332     15684.10  428.46    52925.88  88888.00
2020-11-27 00:44:59.404 332     15684.13  428.47    52925.91  88888.00
2020-11-27 00:44:59.904 332     15684.10  428.50    52925.91  88888.00
2020-11-27 00:45:00.404 332     15684.04  428.50    52925.92  88888.00
2020-11-27 00:45:00.904 332     15684.03  428.50    52925.90  88888.00
2020-11-27 00:45:01.404 332     15684.05  428.47    52925.89  88888.00
2020-11-27 00:45:01.904 332     15684.06  428.46    52925.99  88888.00
2020-11-27 00:45:02.404 332     15684.04  428.42    52926.01  88888.00
2020-11-27 00:45:02.904 332     15683.97  428.45    52926.03  88888.00
2020-11-27 00:45:03.404 332     15683.98  428.49    52926.01  88888.00
2020-11-27 00:45:03.904 332     15684.00  428.47    52925.98  88888.00
2020-11-27 00:45:04.404 332     15683.96  428.45    52925.98  88888.00
2020-11-27 00:45:04.904 332     15684.00  428.43    52925.94  88888.00
2020-11-27 00:45:05.404 332     15684.00  428.45    52925.90  88888.00
2020-11-27 00:45:05.904 332     15683.98  428.44    52925.92  88888.00
2020-11-27 00:45:06.404 332     15684.04  428.42    52925.93  88888.00
2020-11-27 00:45:06.904 332     15684.03  428.42    52925.97  88888.00
2020-11-27 00:45:07.404 332     15684.03  428.44    52926.00  88888.00
2020-11-27 00:45:07.904 332     15684.01  428.41    52925.98  88888.00
2020-11-27 00:45:08.404 332     15684.01  428.37    52925.94  88888.00
2020-11-27 00:45:08.904 332     15683.97  428.38    52925.94  88888.00
2020-11-27 00:45:09.404 332     15683.98  428.32    52925.97  88888.00
2020-11-27 00:45:09.904 332     15684.03  428.29    52925.97  88888.00
2020-11-27 00:45:10.404 332     15683.99  428.33    52925.98  88888.00
2020-11-27 00:45:10.904 332     15683.94  428.36    52926.01  88888.00
2020-11-27 00:45:11.404 332     15683.94  428.36    52926.01  88888.00
2020-11-27 00:45:11.904 332     15683.98  428.34    52925.96  88888.00
2020-11-27 00:45:12.404 332     15683.94  428.34    52925.94  88888.00
2020-11-27 00:45:12.904 332     15683.89  428.30    52925.91  88888.00
2020-11-27 00:45:13.404 332     15683.88  428.33    52925.93  88888.00
2020-11-27 00:45:13.904 332     15683.85  428.33    52926.00  88888.00
2020-11-27 00:45:14.404 332     15683.83  428.33    52926.03  88888.00
2020-11-27 00:45:14.904 332     15683.90  428.32    52926.05  88888.00
2020-11-27 00:45:15.404 332     15683.92  428.32    52926.06  88888.00
2020-11-27 00:45:15.904 332     15683.86  428.33    52926.11  88888.00
2020-11-27 00:45:16.404 332     15683.85  428.34    52926.10  88888.00
2020-11-27 00:45:16.904 332     15683.79  428.35    52926.08  88888.00
2020-11-27 00:45:17.404 332     15683.83  428.35    52926.06  88888.00
2020-11-27 00:45:18.404 332     15683.81  428.38    52926.03  88888.00
2020-11-27 00:45:18.904 332     15683.79  428.40    52926.09  88888.00
2020-11-27 00:45:19.404 332     15683.72  428.40    52926.12  88888.00
2020-11-27 00:45:19.904 332     15683.76  428.34    52926.07  88888.00
2020-11-27 00:45:20.404 332     15683.77  428.33    52926.10  88888.00
2020-11-27 00:45:20.904 332     15683.73  428.33    52926.12  88888.00
2020-11-27 00:45:21.404 332     15683.69  428.36    52926.11  88888.00
2020-11-27 00:45:21.904 332     15683.69  428.38    52926.10  88888.00
2020-11-27 00:45:22.404 332     15683.63  428.37    52926.04  88888.00
2020-11-27 00:45:22.904 332     15683.60  428.33    52925.99  88888.00
2020-11-27 00:45:23.404 332     15683.62  428.34    52926.03  88888.00
2020-11-27 00:45:23.904 332     15683.63  428.36    52926.05  88888.00
2020-11-27 00:45:24.404 332     15683.63  428.32    52926.05  88888.00
2020-11-27 00:45:24.904 332     15683.59  428.29    52926.04  88888.00
2020-11-27 00:45:25.404 332     15683.54  428.30    52926.06  88888.00
2020-11-27 00:45:25.904 332     15683.54  428.33    52926.14  88888.00
2020-11-27 00:45:26.404 332     15683.53  428.41    52926.11  88888.00
2020-11-27 00:45:26.904 332     15683.56  428.40    52926.11  88888.00
2020-11-27 00:45:27.404 332     15683.59  428.40    52926.09  88888.00
2020-11-27 00:45:28.405 332     15683.49  428.36    52926.14  88888.00
2020-11-27 00:45:28.905 332     15683.50  428.34    52926.06  88888.00
2020-11-27 00:45:29.405 332     15683.47  428.33    52926.07  88888.00
2020-11-27 00:45:29.905 332     15683.45  428.35    52926.07  88888.00
2020-11-27 00:45:30.405 332     15683.46  428.37    52926.09  88888.00
2020-11-27 00:45:30.905 332     15683.41  428.35    52926.08  88888.00
2020-11-27 00:45:31.405 332     15683.42  428.36    52926.15  88888.00
2020-11-27 00:45:31.905 332     15683.44  428.35    52926.11  88888.00
2020-11-27 00:45:32.405 332     15683.40  428.37    52926.08  88888.00
2020-11-27 00:45:32.905 332     15683.33  428.37    52926.08  88888.00
2020-11-27 00:45:33.405 332     15683.38  428.42    52926.05  88888.00
2020-11-27 00:45:33.905 332     15683.42  428.42    52926.05  88888.00
2020-11-27 00:45:34.405 332     15683.42  428.43    52926.09  88888.00
2020-11-27 00:45:34.905 332     15683.41  428.44    52926.10  88888.00
2020-11-27 00:45:35.405 332     15683.41  428.41    52926.13  88888.00
2020-11-27 00:45:35.905 332     15683.38  428.41    52926.10  88888.00
2020-11-27 00:45:36.405 332     15683.38  428.41    52926.06  88888.00
2020-11-27 00:45:36.905 332     15683.36  428.40    52926.08  88888.00
2020-11-27 00:45:37.405 332     15683.42  428.38    52926.09  88888.00
2020-11-27 00:45:37.905 332     15683.42  428.35    52926.12  88888.00
2020-11-27 00:45:38.405 332     15683.37  428.38    52926.16  88888.00
2020-11-27 00:45:38.905 332     15683.37  428.40    52926.15  88888.00
2020-11-27 00:45:39.405 332     15683.33  428.41    52926.05  88888.00
2020-11-27 00:45:39.905 332     15683.34  428.44    52926.00  88888.00
2020-11-27 00:45:40.405 332     15683.36  428.45    52926.08  88888.00
2020-11-27 00:45:40.905 332     15683.34  428.46    52926.09  88888.00
2020-11-27 00:45:41.405 332     15683.28  428.49    52926.06  88888.00
2020-11-27 00:45:41.905 332     15683.32  428.45    52926.05  88888.00
2020-11-27 00:45:42.405 332     15683.27  428.46    52926.04  88888.00
2020-11-27 00:45:42.905 332     15683.28  428.49    52926.05  88888.00
2020-11-27 00:45:43.405 332     15683.33  428.46    52926.05  88888.00
2020-11-27 00:45:43.905 332     15683.29  428.49    52926.05  88888.00
2020-11-27 00:45:44.405 332     15683.28  428.50    52926.11  88888.00
2020-11-27 00:45:44.905 332     15683.26  428.53    52926.06  88888.00
2020-11-27 00:45:45.405 332     15683.29  428.52    52925.95  88888.00
2020-11-27 00:45:45.905 332     15683.31  428.50    52925.92  88888.00
2020-11-27 00:45:46.405 332     15683.31  428.47    52925.92  88888.00
2020-11-27 00:45:46.905 332     15683.34  428.49    52925.95  88888.00
2020-11-27 00:45:47.405 332     15683.37  428.51    52925.98  88888.00
2020-11-27 00:45:47.905 332     15683.33  428.49    52926.00  88888.00
2020-11-27 00:45:48.405 332     15683.37  428.47    52925.96  88888.00
2020-11-27 00:45:48.905 332     15683.41  428.47    52925.93  88888.00
2020-11-27 00:45:49.405 332     15683.42  428.49    52925.94  88888.00
2020-11-27 00:45:49.905 332     15683.42  428.49    52925.94  88888.00
2020-11-27 00:45:50.405 332     15683.44  428.42    52925.97  88888.00
2020-11-27 00:45:50.905 332     15683.46  428.41    52925.91  88888.00
2020-11-27 00:45:51.405 332     15683.49  428.40    52925.91  88888.00
2020-11-27 00:45:51.905 332     15683.49  428.45    52925.91  88888.00
2020-11-27 00:45:52.405 332     15683.55  428.49    52925.86  88888.00
2020-11-27 00:45:52.905 332     15683.56  428.49    52925.83  88888.00
2020-11-27 00:45:53.405 332     15683.54  428.47    52925.86  88888.00
2020-11-27 00:45:53.905 332     15683.51  428.47    52925.88  88888.00
2020-11-27 00:45:54.405 332     15683.50  428.49    52925.89  88888.00
2020-11-27 00:45:54.905 332     15683.53  428.46    52925.93  88888.00
2020-11-27 00:45:55.405 332     15683.56  428.44    52925.98  88888.00
2020-11-27 00:45:55.905 332     15683.53  428.46    52925.98  88888.00
2020-11-27 00:45:56.405 332     15683.47  428.51    52925.92  88888.00
2020-11-27 00:45:56.905 332     15683.45  428.53    52925.91  88888.00
2020-11-27 00:45:57.405 332     15683.47  428.52    52925.91  88888.00
2020-11-27 00:45:57.905 332     15683.50  428.49    52925.97  88888.00
2020-11-27 00:45:58.405 332     15683.51  428.50    52925.99  88888.00
2020-11-27 00:45:58.905 332     15683.50  428.43    52925.95  88888.00
2020-11-27 00:45:59.905 332     15683.52  428.36    52925.90  88888.00
2020-11-27 00:46:00.405 332     15683.51  428.36    52925.91  88888.00
2020-11-27 00:46:00.905 332     15683.50  428.38    52925.90  88888.00
2020-11-27 00:46:01.405 332     15683.50  428.41    52925.84  88888.00
2020-11-27 00:46:01.905 332     15683.47  428.43    52925.79  88888.00
2020-11-27 00:46:02.405 332     15683.45  428.44    52925.79  88888.00
2020-11-27 00:46:02.905 332     15683.44  428.46    52925.86  88888.00
2020-11-27 00:46:03.405 332     15683.49  428.47    52925.84  88888.00
2020-11-27 00:46:03.905 332     15683.47  428.44    52925.88  88888.00
2020-11-27 00:46:04.405 332     15683.47  428.43    52925.89  88888.00
2020-11-27 00:46:04.905 332     15683.46  428.41    52925.97  88888.00
2020-11-27 00:46:05.405 332     15683.49  428.41    52925.92  88888.00
2020-11-27 00:46:05.905 332     15683.50  428.41    52925.87  88888.00
2020-11-27 00:46:06.405 332     15683.50  428.37    52925.90  88888.00
2020-11-27 00:46:06.905 332     15683.44  428.35    52925.85  88888.00
2020-11-27 00:46:07.905 332     15683.33  428.35    52925.96  88888.00
2020-11-27 00:46:08.405 332     15683.34  428.37    52925.95  88888.00
2020-11-27 00:46:08.905 332     15683.38  428.40    52925.97  88888.00
2020-11-27 00:46:09.405 332     15683.34  428.41    52925.99  88888.00
2020-11-27 00:46:09.905 332     15683.35  428.36    52925.92  88888.00
2020-11-27 00:46:10.405 332     15683.36  428.28    52925.88  88888.00
2020-11-27 00:46:10.905 332     15683.35  428.28    52925.88  88888.00
2020-11-27 00:46:11.405 332     15683.31  428.34    52925.92  88888.00
2020-11-27 00:46:11.905 332     15683.32  428.35    52925.97  88888.00
2020-11-27 00:46:12.405 332     15683.32  428.35    52925.92  88888.00
2020-11-27 00:46:12.905 332     15683.32  428.32    52925.92  88888.00
2020-11-27 00:46:13.405 332     15683.28  428.30    52925.95  88888.00
2020-11-27 00:46:13.905 332     15683.28  428.32    52925.86  88888.00
2020-11-27 00:46:14.405 332     15683.27  428.33    52925.75  88888.00
2020-11-27 00:46:14.905 332     15683.26  428.36    52925.79  88888.00
2020-11-27 00:46:15.405 332     15683.25  428.34    52925.87  88888.00
2020-11-27 00:46:15.905 332     15683.18  428.29    52925.83  88888.00
2020-11-27 00:46:16.405 332     15683.17  428.32    52925.87  88888.00
2020-11-27 00:46:16.905 332     15683.18  428.35    52925.96  88888.00
2020-11-27 00:46:17.905 332     15683.12  428.40    52925.89  88888.00
2020-11-27 00:46:18.405 332     15683.16  428.36    52925.88  88888.00
2020-11-27 00:46:18.905 332     15683.18  428.34    52925.79  88888.00
2020-11-27 00:46:19.405 332     15683.17  428.29    52925.86  88888.00
2020-11-27 00:46:19.905 332     15683.16  428.29    52925.85  88888.00
2020-11-27 00:46:20.405 332     15683.13  428.33    52925.85  88888.00
2020-11-27 00:46:20.905 332     15683.17  428.36    52925.83  88888.00
2020-11-27 00:46:21.405 332     15683.16  428.38    52925.87  88888.00
2020-11-27 00:46:21.905 332     15683.19  428.34    52925.88  88888.00
2020-11-27 00:46:22.405 332     15683.17  428.36    52925.88  88888.00
2020-11-27 00:46:22.905 332     15683.18  428.38    52925.87  88888.00
2020-11-27 00:46:23.405 332     15683.16  428.33    52925.87  88888.00
2020-11-27 00:46:23.905 332     15683.21  428.34    52925.87  88888.00
2020-11-27 00:46:24.405 332     15683.14  428.35    52925.84  88888.00
2020-11-27 00:46:24.905 332     15683.13  428.40    52925.85  88888.00
2020-11-27 00:46:25.405 332     15683.15  428.41    52925.81  88888.00
2020-11-27 00:46:25.905 332     15683.10  428.38    52925.77  88888.00
2020-11-27 00:46:26.405 332     15683.12  428.40    52925.81  88888.00
2020-11-27 00:46:26.905 332     15683.10  428.41    52925.80  88888.00
2020-11-27 00:46:27.405 332     15683.16  428.41    52925.81  88888.00
2020-11-27 00:46:27.905 332     15683.22  428.42    52925.79  88888.00
2020-11-27 00:46:28.405 332     15683.21  428.41    52925.75  88888.00
2020-11-27 00:46:28.905 332     15683.18  428.45    52925.69  88888.00
2020-11-27 00:46:29.405 332     15683.18  428.45    52925.74  88888.00
2020-11-27 00:46:29.905 332     15683.21  428.41    52925.65  88888.00
2020-11-27 00:46:30.405 332     15683.22  428.40    52925.64  88888.00
2020-11-27 00:46:30.905 332     15683.22  428.43    52925.73  88888.00
2020-11-27 00:46:31.405 332     15683.24  428.44    52925.77  88888.00
2020-11-27 00:46:31.905 332     15683.24  428.40    52925.75  88888.00
2020-11-27 00:46:32.405 332     15683.21  428.38    52925.68  88888.00
2020-11-27 00:46:32.905 332     15683.19  428.40    52925.74  88888.00
2020-11-27 00:46:33.405 332     15683.27  428.37    52925.76  88888.00
2020-11-27 00:46:33.905 332     15683.26  428.38    52925.76  88888.00
2020-11-27 00:46:34.405 332     15683.25  428.41    52925.79  88888.00
2020-11-27 00:46:34.905 332     15683.25  428.37    52925.69  88888.00
2020-11-27 00:46:35.405 332     15683.27  428.33    52925.66  88888.00
2020-11-27 00:46:35.905 332     15683.27  428.33    52925.74  88888.00
2020-11-27 00:46:36.405 332     15683.33  428.33    52925.74  88888.00
2020-11-27 00:46:36.905 332     15683.28  428.32    52925.60  88888.00
2020-11-27 00:46:37.405 332     15683.25  428.30    52925.66  88888.00
2020-11-27 00:46:37.905 332     15683.24  428.34    52925.67  88888.00
2020-11-27 00:46:38.405 332     15683.27  428.30    52925.61  88888.00
2020-11-27 00:46:38.905 332     15683.28  428.32    52925.61  88888.00
2020-11-27 00:46:39.405 332     15683.36  428.32    52925.63  88888.00
2020-11-27 00:46:39.905 332     15683.38  428.26    52925.65  88888.00
2020-11-27 00:46:40.405 332     15683.37  428.25    52925.67  88888.00
2020-11-27 00:46:41.405 332     15683.31  428.27    52925.66  88888.00
2020-11-27 00:46:41.905 332     15683.34  428.29    52925.63  88888.00
2020-11-27 00:46:42.405 332     15683.34  428.26    52925.61  88888.00
2020-11-27 00:46:42.905 332     15683.33  428.23    52925.64  88888.00
2020-11-27 00:46:43.405 332     15683.31  428.24    52925.65  88888.00
2020-11-27 00:46:43.905 332     15683.34  428.26    52925.65  88888.00
2020-11-27 00:46:44.405 332     15683.36  428.26    52925.64  88888.00
2020-11-27 00:46:44.905 332     15683.41  428.24    52925.63  88888.00
2020-11-27 00:46:45.405 332     15683.42  428.24    52925.63  88888.00
2020-11-27 00:46:45.905 332     15683.37  428.24    52925.67  88888.00
2020-11-27 00:46:46.405 332     15683.35  428.26    52925.64  88888.00
2020-11-27 00:46:46.905 332     15683.40  428.27    52925.61  88888.00
2020-11-27 00:46:47.405 332     15683.41  428.27    52925.56  88888.00
2020-11-27 00:46:47.905 332     15683.36  428.24    52925.57  88888.00
2020-11-27 00:46:48.405 332     15683.41  428.26    52925.66  88888.00
2020-11-27 00:46:48.905 332     15683.38  428.26    52925.67  88888.00
2020-11-27 00:46:49.405 332     15683.40  428.26    52925.64  88888.00
2020-11-27 00:46:49.905 332     15683.40  428.25    52925.65  88888.00
2020-11-27 00:46:50.405 332     15683.35  428.23    52925.63  88888.00
2020-11-27 00:46:50.905 332     15683.37  428.23    52925.63  88888.00
2020-11-27 00:46:51.405 332     15683.40  428.23    52925.63  88888.00
2020-11-27 00:46:51.905 332     15683.41  428.21    52925.68  88888.00
2020-11-27 00:46:52.405 332     15683.43  428.23    52925.65  88888.00
2020-11-27 00:46:52.905 332     15683.43  428.21    52925.66  88888.00
2020-11-27 00:46:53.405 332     15683.42  428.14    52925.67  88888.00
2020-11-27 00:46:53.905 332     15683.42  428.10    52925.69  88888.00
2020-11-27 00:46:54.405 332     15683.38  428.11    52925.66  88888.00
2020-11-27 00:46:54.905 332     15683.36  428.16    52925.65  88888.00
2020-11-27 00:46:55.405 332     15683.33  428.15    52925.68  88888.00
2020-11-27 00:46:55.905 332     15683.33  428.12    52925.68  88888.00
2020-11-27 00:46:56.405 332     15683.33  428.09    52925.68  88888.00
2020-11-27 00:46:56.905 332     15683.29  428.12    52925.66  88888.00
2020-11-27 00:46:57.405 332     15683.28  428.12    52925.67  88888.00
2020-11-27 00:46:57.905 332     15683.26  428.10    52925.70  88888.00
2020-11-27 00:46:58.405 332     15683.28  428.11    52925.66  88888.00
2020-11-27 00:46:58.905 332     15683.31  428.11    52925.65  88888.00
2020-11-27 00:46:59.405 332     15683.29  428.12    52925.57  88888.00
2020-11-27 00:46:59.905 332     15683.28  428.11    52925.63  88888.00
2020-11-27 00:47:00.405 332     15683.28  428.10    52925.69  88888.00
2020-11-27 00:47:00.905 332     15683.29  428.10    52925.70  88888.00
2020-11-27 00:47:01.405 332     15683.28  428.08    52925.68  88888.00
2020-11-27 00:47:01.905 332     15683.28  428.08    52925.70  88888.00
2020-11-27 00:47:02.405 332     15683.27  428.08    52925.70  88888.00
2020-11-27 00:47:02.905 332     15683.24  428.08    52925.75  88888.00
2020-11-27 00:47:03.405 332     15683.23  428.04    52925.75  88888.00
2020-11-27 00:47:03.905 332     15683.26  428.06    52925.75  88888.00
2020-11-27 00:47:04.405 332     15683.25  428.06    52925.75  88888.00
2020-11-27 00:47:04.905 332     15683.24  428.06    52925.76  88888.00
2020-11-27 00:47:05.405 332     15683.23  428.06    52925.77  88888.00
2020-11-27 00:47:05.905 332     15683.25  428.04    52925.76  88888.00
2020-11-27 00:47:06.405 332     15683.25  428.04    52925.80  88888.00
2020-11-27 00:47:06.905 332     15683.22  428.02    52925.74  88888.00
2020-11-27 00:47:07.405 332     15683.24  428.04    52925.75  88888.00
2020-11-27 00:47:07.905 332     15683.22  428.02    52925.79  88888.00
2020-11-27 00:47:08.405 332     15683.23  428.04    52925.72  88888.00
2020-11-27 00:47:08.905 332     15683.21  428.08    52925.76  88888.00
2020-11-27 00:47:09.405 332     15683.19  428.10    52925.83  88888.00
2020-11-27 00:47:09.905 332     15683.23  428.08    52925.83  88888.00
2020-11-27 00:47:10.405 332     15683.24  428.09    52925.83  88888.00
2020-11-27 00:47:10.905 332     15683.23  428.10    52925.84  88888.00
2020-11-27 00:47:11.405 332     15683.25  428.10    52925.81  88888.00
2020-11-27 00:47:11.905 332     15683.25  428.08    52925.80  88888.00
2020-11-27 00:47:13.405 332     15683.25  428.07    52925.84  88888.00
2020-11-27 00:47:13.905 332     15683.21  428.03    52925.84  88888.00
2020-11-27 00:47:14.405 332     15683.22  428.03    52925.80  88888.00
2020-11-27 00:47:14.905 332     15683.18  428.03    52925.74  88888.00
2020-11-27 00:47:15.405 332     15683.18  427.99    52925.77  88888.00
2020-11-27 00:47:15.905 332     15683.16  427.99    52925.74  88888.00
2020-11-27 00:47:16.405 332     15683.21  428.00    52925.79  88888.00
2020-11-27 00:47:16.905 332     15683.23  428.02    52925.86  88888.00
2020-11-27 00:47:17.405 332     15683.23  428.06    52925.80  88888.00
2020-11-27 00:47:17.905 332     15683.21  428.07    52925.74  88888.00
2020-11-27 00:47:18.405 332     15683.22  428.06    52925.75  88888.00
2020-11-27 00:47:18.905 332     15683.22  428.04    52925.77  88888.00
2020-11-27 00:47:19.405 332     15683.19  428.03    52925.83  88888.00
2020-11-27 00:47:19.905 332     15683.24  428.07    52925.83  88888.00
2020-11-27 00:47:20.905 332     15683.18  428.11    52925.78  88888.00
2020-11-27 00:47:21.405 332     15683.16  428.10    52925.72  88888.00
2020-11-27 00:47:21.905 332     15683.13  428.09    52925.68  88888.00
2020-11-27 00:47:22.405 332     15683.16  428.07    52925.72  88888.00
2020-11-27 00:47:22.905 332     15683.21  428.11    52925.80  88888.00
2020-11-27 00:47:23.405 332     15683.18  428.10    52925.86  88888.00
2020-11-27 00:47:23.905 332     15683.14  428.11    52925.90  88888.00
2020-11-27 00:47:24.405 332     15683.13  428.11    52925.89  88888.00
2020-11-27 00:47:24.905 332     15683.13  428.10    52925.87  88888.00
2020-11-27 00:47:25.405 332     15683.14  428.08    52925.87  88888.00
2020-11-27 00:47:25.905 332     15683.12  428.04    52925.95  88888.00
2020-11-27 00:47:26.405 332     15683.10  428.03    52925.89  88888.00
2020-11-27 00:47:26.905 332     15683.10  428.03    52925.79  88888.00
2020-11-27 00:47:27.405 332     15683.15  428.03    52925.80  88888.00
2020-11-27 00:47:27.905 332     15683.14  428.03    52925.83  88888.00
2020-11-27 00:47:28.405 332     15683.13  428.06    52925.78  88888.00
2020-11-27 00:47:28.905 332     15683.12  428.04    52925.76  88888.00
2020-11-27 00:47:29.405 332     15683.09  428.03    52925.77  88888.00
2020-11-27 00:47:29.905 332     15683.15  428.01    52925.79  88888.00
2020-11-27 00:47:30.405 332     15683.14  427.98    52925.79  88888.00
2020-11-27 00:47:30.905 332     15683.14  427.99    52925.88  88888.00
2020-11-27 00:47:31.405 332     15683.14  428.00    52925.91  88888.00
2020-11-27 00:47:31.905 332     15683.10  428.00    52925.86  88888.00
2020-11-27 00:47:32.405 332     15683.15  428.01    52925.78  88888.00
2020-11-27 00:47:32.905 332     15683.13  428.02    52925.73  88888.00
2020-11-27 00:47:33.405 332     15683.08  428.01    52925.74  88888.00
2020-11-27 00:47:33.905 332     15683.06  428.01    52925.78  88888.00
2020-11-27 00:47:34.405 332     15683.06  427.95    52925.74  88888.00
2020-11-27 00:47:34.905 332     15683.13  427.98    52925.76  88888.00
2020-11-27 00:47:35.405 332     15683.13  427.97    52925.74  88888.00
2020-11-27 00:47:35.905 332     15683.14  427.95    52925.75  88888.00
2020-11-27 00:47:36.405 332     15683.13  427.93    52925.79  88888.00
2020-11-27 00:47:36.905 332     15683.07  427.93    52925.79  88888.00
2020-11-27 00:47:37.405 332     15683.09  427.93    52925.80  88888.00
2020-11-27 00:47:37.905 332     15683.15  427.93    52925.75  88888.00
2020-11-27 00:47:38.405 332     15683.18  427.97    52925.74  88888.00
2020-11-27 00:47:38.905 332     15683.15  427.95    52925.74  88888.00
2020-11-27 00:47:39.405 332     15683.15  427.98    52925.71  88888.00
2020-11-27 00:47:39.905 332     15683.09  427.99    52925.64  88888.00
2020-11-27 00:47:40.405 332     15683.06  427.98    52925.69  88888.00
2020-11-27 00:47:40.905 332     15683.12  427.98    52925.66  88888.00
2020-11-27 00:47:41.405 332     15683.08  427.94    52925.60  88888.00
2020-11-27 00:47:41.905 332     15683.10  427.93    52925.66  88888.00
2020-11-27 00:47:42.405 332     15683.13  427.89    52925.70  88888.00
2020-11-27 00:47:42.905 332     15683.13  427.90    52925.67  88888.00
2020-11-27 00:47:43.405 332     15683.12  427.94    52925.59  88888.00
2020-11-27 00:47:43.905 332     15683.07  427.97    52925.61  88888.00
2020-11-27 00:47:44.405 332     15683.08  428.01    52925.65  88888.00
2020-11-27 00:47:44.905 332     15683.04  427.95    52925.72  88888.00
2020-11-27 00:47:45.405 332     15683.08  427.95    52925.74  88888.00
2020-11-27 00:47:45.905 332     15683.12  427.98    52925.68  88888.00
2020-11-27 00:47:46.405 332     15683.10  427.99    52925.70  88888.00
2020-11-27 00:47:46.905 332     15683.10  427.92    52925.68  88888.00
2020-11-27 00:47:47.405 332     15683.12  427.93    52925.61  88888.00
2020-11-27 00:47:47.905 332     15683.10  427.93    52925.55  88888.00
2020-11-27 00:47:48.405 332     15683.06  427.91    52925.61  88888.00
2020-11-27 00:47:48.905 332     15683.05  427.92    52925.59  88888.00
2020-11-27 00:47:49.405 332     15683.06  427.95    52925.58  88888.00
2020-11-27 00:47:49.905 332     15683.06  427.92    52925.57  88888.00
2020-11-27 00:47:50.405 332     15683.07  427.91    52925.58  88888.00
2020-11-27 00:47:50.905 332     15683.05  427.91    52925.56  88888.00
2020-11-27 00:47:51.405 332     15683.06  427.90    52925.65  88888.00
2020-11-27 00:47:51.905 332     15683.05  427.90    52925.67  88888.00
2020-11-27 00:47:52.405 332     15683.08  427.89    52925.65  88888.00
2020-11-27 00:47:52.905 332     15683.14  427.92    52925.63  88888.00
2020-11-27 00:47:53.405 332     15683.12  427.94    52925.58  88888.00
2020-11-27 00:47:54.405 332     15683.10  427.94    52925.57  88888.00
2020-11-27 00:47:54.905 332     15683.06  427.93    52925.66  88888.00
2020-11-27 00:47:55.405 332     15683.04  427.95    52925.66  88888.00
2020-11-27 00:47:55.905 332     15683.07  427.95    52925.65  88888.00
2020-11-27 00:47:56.405 332     15683.05  427.99    52925.64  88888.00
2020-11-27 00:47:56.905 332     15683.04  427.95    52925.66  88888.00
2020-11-27 00:47:57.405 332     15683.06  427.97    52925.67  88888.00
2020-11-27 00:47:57.905 332     15683.08  427.94    52925.64  88888.00
2020-11-27 00:47:58.405 332     15683.12  427.97    52925.61  88888.00
2020-11-27 00:47:58.905 332     15683.08  428.02    52925.60  88888.00
2020-11-27 00:47:59.405 332     15683.09  428.00    52925.60  88888.00
2020-11-27 00:47:59.905 332     15683.06  428.00    52925.60  88888.00
2020-11-27 00:48:00.405 332     15683.12  428.02    52925.61  88888.00
2020-11-27 00:48:00.905 332     15683.08  428.02    52925.58  88888.00
2020-11-27 00:48:01.405 332     15683.07  428.00    52925.60  88888.00
2020-11-27 00:48:01.905 332     15683.14  427.99    52925.59  88888.00
2020-11-27 00:48:02.405 332     15683.15  428.00    52925.55  88888.00
2020-11-27 00:48:02.905 332     15683.12  428.02    52925.50  88888.00
2020-11-27 00:48:03.405 332     15683.14  428.02    52925.59  88888.00
2020-11-27 00:48:03.905 332     15683.17  428.03    52925.64  88888.00
2020-11-27 00:48:04.405 332     15683.16  428.04    52925.59  88888.00
2020-11-27 00:48:04.905 332     15683.17  428.02    52925.54  88888.00
2020-11-27 00:48:05.405 332     15683.19  428.03    52925.56  88888.00
2020-11-27 00:48:05.905 332     15683.19  428.07    52925.57  88888.00
2020-11-27 00:48:06.405 332     15683.24  428.10    52925.59  88888.00
2020-11-27 00:48:06.905 332     15683.25  428.10    52925.60  88888.00
2020-11-27 00:48:07.405 332     15683.24  428.09    52925.61  88888.00
2020-11-27 00:48:07.905 332     15683.22  428.09    52925.56  88888.00
2020-11-27 00:48:08.405 332     15683.22  428.09    52925.55  88888.00
2020-11-27 00:48:08.905 332     15683.21  428.10    52925.57  88888.00
2020-11-27 00:48:09.405 332     15683.17  428.11    52925.58  88888.00
2020-11-27 00:48:09.905 332     15683.19  428.06    52925.55  88888.00
2020-11-27 00:48:10.405 332     15683.21  428.02    52925.53  88888.00
2020-11-27 00:48:10.905 332     15683.24  428.10    52925.58  88888.00
2020-11-27 00:48:11.405 332     15683.32  428.16    52925.58  88888.00
2020-11-27 00:48:11.905 332     15683.36  428.12    52925.57  88888.00
2020-11-27 00:48:12.405 332     15683.32  428.10    52925.50  88888.00
2020-11-27 00:48:12.905 332     15683.29  428.10    52925.49  88888.00
2020-11-27 00:48:13.405 332     15683.26  428.08    52925.56  88888.00
2020-11-27 00:48:13.905 332     15683.29  428.14    52925.56  88888.00
2020-11-27 00:48:14.405 332     15683.35  428.09    52925.56  88888.00
2020-11-27 00:48:14.905 332     15683.34  428.06    52925.54  88888.00
2020-11-27 00:48:15.405 332     15683.32  428.06    52925.52  88888.00
2020-11-27 00:48:15.905 332     15683.32  428.03    52925.50  88888.00
2020-11-27 00:48:16.405 332     15683.25  428.03    52925.49  88888.00
2020-11-27 00:48:16.905 332     15683.26  428.08    52925.56  88888.00
2020-11-27 00:48:17.405 332     15683.26  428.04    52925.58  88888.00
2020-11-27 00:48:17.905 332     15683.32  428.03    52925.56  88888.00
2020-11-27 00:48:18.405 332     15683.34  428.04    52925.56  88888.00
2020-11-27 00:48:18.905 332     15683.29  428.07    52925.64  88888.00
2020-11-27 00:48:19.405 332     15683.33  428.06    52925.66  88888.00
2020-11-27 00:48:19.905 332     15683.35  428.03    52925.67  88888.00
2020-11-27 00:48:20.405 332     15683.35  428.04    52925.59  88888.00
2020-11-27 00:48:20.905 332     15683.35  428.04    52925.58  88888.00
2020-11-27 00:48:21.405 332     15683.42  428.00    52925.58  88888.00
2020-11-27 00:48:21.905 332     15683.38  427.99    52925.56  88888.00
2020-11-27 00:48:22.405 332     15683.40  427.99    52925.50  88888.00
2020-11-27 00:48:22.905 332     15683.35  428.01    52925.53  88888.00
2020-11-27 00:48:23.405 332     15683.36  428.00    52925.57  88888.00
2020-11-27 00:48:23.905 332     15683.36  428.02    52925.63  88888.00
2020-11-27 00:48:24.405 332     15683.34  428.02    52925.64  88888.00
2020-11-27 00:48:24.905 332     15683.33  428.02    52925.59  88888.00
2020-11-27 00:48:25.905 332     15683.35  427.98    52925.63  88888.00
2020-11-27 00:48:26.405 332     15683.34  427.95    52925.66  88888.00
2020-11-27 00:48:26.905 332     15683.31  427.93    52925.65  88888.00
2020-11-27 00:48:27.405 332     15683.34  427.93    52925.66  88888.00
2020-11-27 00:48:27.905 332     15683.36  427.93    52925.74  88888.00
2020-11-27 00:48:28.405 332     15683.33  427.94    52925.74  88888.00
2020-11-27 00:48:28.905 332     15683.26  427.92    52925.68  88888.00
2020-11-27 00:48:29.405 332     15683.26  427.92    52925.69  88888.00
2020-11-27 00:48:29.905 332     15683.24  427.91    52925.70  88888.00
2020-11-27 00:48:30.405 332     15683.23  427.92    52925.71  88888.00
2020-11-27 00:48:30.905 332     15683.27  427.92    52925.71  88888.00
2020-11-27 00:48:31.405 332     15683.33  427.89    52925.77  88888.00
2020-11-27 00:48:31.905 332     15683.29  427.86    52925.79  88888.00
2020-11-27 00:48:32.405 332     15683.27  427.88    52925.79  88888.00
2020-11-27 00:48:32.905 332     15683.28  427.89    52925.80  88888.00
2020-11-27 00:48:33.405 332     15683.27  427.89    52925.81  88888.00
2020-11-27 00:48:33.905 332     15683.26  427.88    52925.76  88888.00
2020-11-27 00:48:34.405 332     15683.26  427.83    52925.81  88888.00
2020-11-27 00:48:34.905 332     15683.29  427.83    52925.97  88888.00
2020-11-27 00:48:35.405 332     15683.26  427.86    52925.93  88888.00
2020-11-27 00:48:35.905 332     15683.21  427.90    52925.86  88888.00
2020-11-27 00:48:36.405 332     15683.22  427.92    52925.83  88888.00
2020-11-27 00:48:36.905 332     15683.24  427.91    52925.84  88888.00
2020-11-27 00:48:37.405 332     15683.27  427.91    52925.86  88888.00
2020-11-27 00:48:37.905 332     15683.26  427.88    52925.90  88888.00
2020-11-27 00:48:38.405 332     15683.24  427.90    52925.94  88888.00
2020-11-27 00:48:38.905 332     15683.21  427.91    52925.92  88888.00
2020-11-27 00:48:39.405 332     15683.21  427.90    52925.95  88888.00
2020-11-27 00:48:39.905 332     15683.22  427.88    52925.90  88888.00
2020-11-27 00:48:40.405 332     15683.18  427.89    52925.91  88888.00
2020-11-27 00:48:40.905 332     15683.15  427.86    52925.87  88888.00
2020-11-27 00:48:41.405 332     15683.15  427.88    52925.91  88888.00
2020-11-27 00:48:41.905 332     15683.15  427.85    52925.94  88888.00
2020-11-27 00:48:42.405 332     15683.19  427.84    52925.92  88888.00
2020-11-27 00:48:42.905 332     15683.18  427.85    52925.89  88888.00
2020-11-27 00:48:43.405 332     15683.15  427.84    52925.83  88888.00
2020-11-27 00:48:43.905 332     15683.10  427.81    52925.86  88888.00
2020-11-27 00:48:44.405 332     15683.10  427.81    52925.87  88888.00
2020-11-27 00:48:44.905 332     15683.08  427.77    52925.86  88888.00
2020-11-27 00:48:45.405 332     15683.13  427.80    52925.90  88888.00
2020-11-27 00:48:45.905 332     15683.13  427.81    52925.86  88888.00
2020-11-27 00:48:46.405 332     15683.14  427.86    52925.87  88888.00
2020-11-27 00:48:46.905 332     15683.14  427.90    52925.92  88888.00
2020-11-27 00:48:47.405 332     15683.14  427.85    52925.91  88888.00
2020-11-27 00:48:47.905 332     15683.12  427.77    52925.93  88888.00
2020-11-27 00:48:48.405 332     15683.09  427.77    52925.94  88888.00
2020-11-27 00:48:48.905 332     15683.14  427.78    52925.94  88888.00
2020-11-27 00:48:49.405 332     15683.13  427.81    52925.94  88888.00
2020-11-27 00:48:49.905 332     15683.13  427.77    52925.99  88888.00
2020-11-27 00:48:50.405 332     15683.18  427.75    52925.95  88888.00
2020-11-27 00:48:50.905 332     15683.21  427.77    52925.93  88888.00
2020-11-27 00:48:51.405 332     15683.18  427.76    52925.99  88888.00
2020-11-27 00:48:51.905 332     15683.15  427.76    52925.98  88888.00
2020-11-27 00:48:52.405 332     15683.16  427.74    52925.88  88888.00
2020-11-27 00:48:52.905 332     15683.21  427.76    52925.89  88888.00
2020-11-27 00:48:53.405 332     15683.15  427.78    52925.87  88888.00
2020-11-27 00:48:53.905 332     15683.19  427.76    52925.83  88888.00
2020-11-27 00:48:54.405 332     15683.23  427.72    52925.86  88888.00
2020-11-27 00:48:54.905 332     15683.21  427.73    52925.89  88888.00
2020-11-27 00:48:55.405 332     15683.18  427.68    52925.94  88888.00
2020-11-27 00:48:55.905 332     15683.23  427.63    52925.94  88888.00
2020-11-27 00:48:56.405 332     15683.25  427.60    52925.93  88888.00
2020-11-27 00:48:56.905 332     15683.24  427.65    52925.86  88888.00
2020-11-27 00:48:57.405 332     15683.24  427.65    52925.85  88888.00
2020-11-27 00:48:57.905 332     15683.21  427.60    52925.84  88888.00
2020-11-27 00:48:58.405 332     15683.18  427.55    52925.84  88888.00
2020-11-27 00:48:58.905 332     15683.17  427.54    52925.83  88888.00
2020-11-27 00:48:59.405 332     15683.19  427.54    52925.83  88888.00
2020-11-27 00:48:59.905 332     15683.16  427.58    52925.83  88888.00
2020-11-27 00:49:00.405 332     15683.17  427.57    52925.79  88888.00
2020-11-27 00:49:00.905 332     15683.17  427.55    52925.87  88888.00
2020-11-27 00:49:01.405 332     15683.19  427.52    52925.85  88888.00
2020-11-27 00:49:01.905 332     15683.18  427.58    52925.84  88888.00
2020-11-27 00:49:02.405 332     15683.17  427.54    52925.81  88888.00
2020-11-27 00:49:02.905 332     15683.17  427.56    52925.86  88888.00
2020-11-27 00:49:03.405 332     15683.17  427.50    52925.83  88888.00
2020-11-27 00:49:03.905 332     15683.14  427.57    52925.81  88888.00
2020-11-27 00:49:04.405 332     15683.14  427.62    52925.84  88888.00
2020-11-27 00:49:04.905 332     15683.10  427.59    52925.83  88888.00
2020-11-27 00:49:05.405 332     15683.09  427.59    52925.81  88888.00
2020-11-27 00:49:05.905 332     15683.13  427.60    52925.86  88888.00
2020-11-27 00:49:06.405 332     15683.05  427.57    52925.83  88888.00
2020-11-27 00:49:07.405 332     15683.10  427.56    52925.85  88888.00
2020-11-27 00:49:07.905 332     15683.07  427.54    52925.86  88888.00
2020-11-27 00:49:08.405 332     15683.01  427.55    52925.84  88888.00
2020-11-27 00:49:08.905 332     15683.00  427.56    52925.85  88888.00
2020-11-27 00:49:09.405 332     15682.97  427.58    52925.83  88888.00
2020-11-27 00:49:09.905 332     15682.97  427.59    52925.87  88888.00
2020-11-27 00:49:10.405 332     15682.96  427.51    52925.89  88888.00
2020-11-27 00:49:10.905 332     15682.98  427.49    52925.93  88888.00
2020-11-27 00:49:11.405 332     15682.99  427.51    52925.91  88888.00
2020-11-27 00:49:11.905 332     15682.94  427.52    52925.93  88888.00
2020-11-27 00:49:12.405 332     15682.89  427.52    52925.97  88888.00
2020-11-27 00:49:12.905 332     15682.92  427.56    52926.08  88888.00
2020-11-27 00:49:13.405 332     15682.92  427.57    52926.08  88888.00
2020-11-27 00:49:13.905 332     15682.87  427.56    52926.08  88888.00
2020-11-27 00:49:14.405 332     15682.85  427.55    52926.04  88888.00
2020-11-27 00:49:14.905 332     15682.85  427.52    52926.07  88888.00
2020-11-27 00:49:15.405 332     15682.85  427.56    52926.08  88888.00
2020-11-27 00:49:15.905 332     15682.80  427.52    52926.16  88888.00
2020-11-27 00:49:16.405 332     15682.80  427.51    52926.18  88888.00
2020-11-27 00:49:16.905 332     15682.80  427.50    52926.15  88888.00
2020-11-27 00:49:17.405 332     15682.81  427.47    52926.09  88888.00
2020-11-27 00:49:17.905 332     15682.79  427.45    52926.12  88888.00
2020-11-27 00:49:18.405 332     15682.78  427.47    52926.12  88888.00
2020-11-27 00:49:18.905 332     15682.73  427.50    52926.17  88888.00
2020-11-27 00:49:19.405 332     15682.69  427.52    52926.25  88888.00
2020-11-27 00:49:19.905 332     15682.69  427.55    52926.25  88888.00
2020-11-27 00:49:20.405 332     15682.69  427.54    52926.24  88888.00
2020-11-27 00:49:20.905 332     15682.68  427.54    52926.21  88888.00
2020-11-27 00:49:21.405 332     15682.67  427.51    52926.26  88888.00
2020-11-27 00:49:21.905 332     15682.68  427.57    52926.21  88888.00
2020-11-27 00:49:22.405 332     15682.69  427.58    52926.23  88888.00
2020-11-27 00:49:22.905 332     15682.63  427.60    52926.25  88888.00
2020-11-27 00:49:23.405 332     15682.63  427.62    52926.25  88888.00
2020-11-27 00:49:23.905 332     15682.67  427.63    52926.26  88888.00
2020-11-27 00:49:24.405 332     15682.65  427.67    52926.29  88888.00
2020-11-27 00:49:24.905 332     15682.62  427.69    52926.30  88888.00
2020-11-27 00:49:25.405 332     15682.61  427.68    52926.32  88888.00
2020-11-27 00:49:25.905 332     15682.62  427.69    52926.34  88888.00
2020-11-27 00:49:26.405 332     15682.63  427.69    52926.36  88888.00
2020-11-27 00:49:26.905 332     15682.60  427.67    52926.34  88888.00
2020-11-27 00:49:27.405 332     15682.61  427.66    52926.28  88888.00
2020-11-27 00:49:27.905 332     15682.62  427.69    52926.28  88888.00
2020-11-27 00:49:28.405 332     15682.60  427.73    52926.37  88888.00
2020-11-27 00:49:28.905 332     15682.61  427.76    52926.36  88888.00
2020-11-27 00:49:29.405 332     15682.59  427.76    52926.37  88888.00
2020-11-27 00:49:29.905 332     15682.60  427.74    52926.44  88888.00
2020-11-27 00:49:30.405 332     15682.59  427.74    52926.47  88888.00
2020-11-27 00:49:30.905 332     15682.62  427.80    52926.45  88888.00
2020-11-27 00:49:31.405 332     15682.59  427.80    52926.49  88888.00
2020-11-27 00:49:31.905 332     15682.56  427.78    52926.47  88888.00
2020-11-27 00:49:32.405 332     15682.60  427.82    52926.45  88888.00
2020-11-27 00:49:32.905 332     15682.54  427.82    52926.45  88888.00
2020-11-27 00:49:33.405 332     15682.53  427.85    52926.37  88888.00
2020-11-27 00:49:33.905 332     15682.56  427.88    52926.28  88888.00
2020-11-27 00:49:34.405 332     15682.60  427.89    52926.31  88888.00
2020-11-27 00:49:34.905 332     15682.56  427.88    52926.34  88888.00
2020-11-27 00:49:35.405 332     15682.55  427.91    52926.33  88888.00
2020-11-27 00:49:35.905 332     15682.58  427.94    52926.34  88888.00
2020-11-27 00:49:36.405 332     15682.58  427.93    52926.33  88888.00
2020-11-27 00:49:36.905 332     15682.59  427.94    52926.33  88888.00
2020-11-27 00:49:37.405 332     15682.58  427.95    52926.37  88888.00
2020-11-27 00:49:37.905 332     15682.53  427.98    52926.34  88888.00
2020-11-27 00:49:38.905 332     15682.54  428.03    52926.38  88888.00
2020-11-27 00:49:39.405 332     15682.56  428.04    52926.37  88888.00
2020-11-27 00:49:39.905 332     15682.59  428.00    52926.34  88888.00
2020-11-27 00:49:40.405 332     15682.60  428.01    52926.35  88888.00
2020-11-27 00:49:40.905 332     15682.59  428.02    52926.38  88888.00
2020-11-27 00:49:41.405 332     15682.60  428.01    52926.41  88888.00
2020-11-27 00:49:41.905 332     15682.52  428.01    52926.39  88888.00
2020-11-27 00:49:42.405 332     15682.54  428.03    52926.37  88888.00
2020-11-27 00:49:42.905 332     15682.56  428.03    52926.34  88888.00
2020-11-27 00:49:43.405 332     15682.56  428.04    52926.27  88888.00
2020-11-27 00:49:43.905 332     15682.59  428.06    52926.27  88888.00
2020-11-27 00:49:44.405 332     15682.56  428.09    52926.32  88888.00
2020-11-27 00:49:44.905 332     15682.56  428.14    52926.30  88888.00
2020-11-27 00:49:45.405 332     15682.54  428.15    52926.29  88888.00
2020-11-27 00:49:45.905 332     15682.53  428.12    52926.36  88888.00
2020-11-27 00:49:46.405 332     15682.55  428.14    52926.33  88888.00
2020-11-27 00:49:46.905 332     15682.56  428.11    52926.34  88888.00
2020-11-27 00:49:47.405 332     15682.58  428.12    52926.32  88888.00
2020-11-27 00:49:47.905 332     15682.60  428.14    52926.30  88888.00
2020-11-27 00:49:48.906 332     15682.59  428.15    52926.33  88888.00
2020-11-27 00:49:49.406 332     15682.54  428.15    52926.33  88888.00
2020-11-27 00:49:49.906 332     15682.56  428.16    52926.33  88888.00
2020-11-27 00:49:50.406 332     15682.53  428.20    52926.33  88888.00
2020-11-27 00:49:50.906 332     15682.60  428.21    52926.31  88888.00
2020-11-27 00:49:51.406 332     15682.63  428.17    52926.31  88888.00
2020-11-27 00:49:51.906 332     15682.59  428.23    52926.28  88888.00
2020-11-27 00:49:52.406 332     15682.62  428.20    52926.31  88888.00
2020-11-27 00:49:52.906 332     15682.63  428.18    52926.35  88888.00
2020-11-27 00:49:53.406 332     15682.60  428.17    52926.29  88888.00
2020-11-27 00:49:53.906 332     15682.61  428.16    52926.23  88888.00
2020-11-27 00:49:54.406 332     15682.62  428.18    52926.21  88888.00
2020-11-27 00:49:54.906 332     15682.63  428.18    52926.24  88888.00
2020-11-27 00:49:55.406 332     15682.64  428.19    52926.24  88888.00
2020-11-27 00:49:55.906 332     15682.62  428.20    52926.24  88888.00
2020-11-27 00:49:56.406 332     15682.61  428.24    52926.21  88888.00
2020-11-27 00:49:56.906 332     15682.59  428.24    52926.20  88888.00
2020-11-27 00:49:57.406 332     15682.59  428.23    52926.15  88888.00
2020-11-27 00:49:57.906 332     15682.64  428.25    52926.15  88888.00
2020-11-27 00:49:58.406 332     15682.65  428.32    52926.09  88888.00
2020-11-27 00:49:58.906 332     15682.61  428.27    52926.10  88888.00
2020-11-27 00:49:59.406 332     15682.61  428.26    52926.12  88888.00
2020-11-27 00:49:59.906 332     15682.58  428.30    52926.12  88888.00
2020-11-27 00:50:00.406 332     15682.61  428.34    52926.16  88888.00
2020-11-27 00:50:00.906 332     15682.58  428.27    52926.16  88888.00
2020-11-27 00:50:01.406 332     15682.62  428.26    52926.16  88888.00
2020-11-27 00:50:01.906 332     15682.61  428.25    52926.19  88888.00
2020-11-27 00:50:02.406 332     15682.53  428.26    52926.17  88888.00
2020-11-27 00:50:02.906 332     15682.55  428.24    52926.15  88888.00
2020-11-27 00:50:03.406 332     15682.59  428.21    52926.10  88888.00
2020-11-27 00:50:03.906 332     15682.60  428.24    52926.10  88888.00
2020-11-27 00:50:04.406 332     15682.60  428.26    52926.14  88888.00
2020-11-27 00:50:04.906 332     15682.65  428.23    52926.15  88888.00
2020-11-27 00:50:05.406 332     15682.62  428.23    52926.08  88888.00
2020-11-27 00:50:05.906 332     15682.60  428.23    52926.09  88888.00
2020-11-27 00:50:06.406 332     15682.56  428.21    52926.07  88888.00
2020-11-27 00:50:06.906 332     15682.63  428.23    52926.11  88888.00
2020-11-27 00:50:07.406 332     15682.70  428.24    52926.13  88888.00
2020-11-27 00:50:07.906 332     15682.69  428.28    52926.08  88888.00
2020-11-27 00:50:08.406 332     15682.72  428.27    52925.98  88888.00
2020-11-27 00:50:08.906 332     15682.69  428.23    52925.94  88888.00
2020-11-27 00:50:09.406 332     15682.62  428.23    52925.89  88888.00
2020-11-27 00:50:09.906 332     15682.68  428.24    52925.91  88888.00
2020-11-27 00:50:10.406 332     15682.71  428.23    52925.92  88888.00
2020-11-27 00:50:10.906 332     15682.73  428.29    52925.93  88888.00
2020-11-27 00:50:11.406 332     15682.76  428.33    52925.95  88888.00
2020-11-27 00:50:11.906 332     15682.67  428.30    52925.94  88888.00
2020-11-27 00:50:12.406 332     15682.68  428.28    52925.98  88888.00
2020-11-27 00:50:12.906 332     15682.70  428.28    52925.98  88888.00
2020-11-27 00:50:13.406 332     15682.72  428.29    52925.90  88888.00
2020-11-27 00:50:13.906 332     15682.67  428.27    52925.91  88888.00
2020-11-27 00:50:14.406 332     15682.68  428.24    52925.96  88888.00
2020-11-27 00:50:14.906 332     15682.71  428.24    52925.96  88888.00
2020-11-27 00:50:15.406 332     15682.70  428.23    52925.99  88888.00
2020-11-27 00:50:15.906 332     15682.69  428.25    52925.96  88888.00
2020-11-27 00:50:16.406 332     15682.71  428.25    52925.92  88888.00
2020-11-27 00:50:16.906 332     15682.70  428.21    52925.95  88888.00
2020-11-27 00:50:17.406 332     15682.71  428.19    52925.92  88888.00
2020-11-27 00:50:17.906 332     15682.72  428.18    52925.91  88888.00
2020-11-27 00:50:18.406 332     15682.74  428.18    52925.93  88888.00
2020-11-27 00:50:18.906 332     15682.73  428.20    52925.94  88888.00
2020-11-27 00:50:19.406 332     15682.74  428.23    52925.88  88888.00
2020-11-27 00:50:20.406 332     15682.73  428.25    52925.94  88888.00
2020-11-27 00:50:20.906 332     15682.73  428.27    52925.95  88888.00
2020-11-27 00:50:21.406 332     15682.77  428.25    52925.96  88888.00
2020-11-27 00:50:21.906 332     15682.73  428.23    52925.95  88888.00
2020-11-27 00:50:22.406 332     15682.72  428.24    52925.96  88888.00
2020-11-27 00:50:22.906 332     15682.76  428.24    52925.88  88888.00
2020-11-27 00:50:23.406 332     15682.73  428.20    52925.90  88888.00
2020-11-27 00:50:23.906 332     15682.74  428.19    52925.88  88888.00
2020-11-27 00:50:24.406 332     15682.73  428.21    52925.84  88888.00
2020-11-27 00:50:24.906 332     15682.76  428.26    52925.88  88888.00
2020-11-27 00:50:25.406 332     15682.79  428.23    52925.88  88888.00
2020-11-27 00:50:25.906 332     15682.73  428.16    52925.86  88888.00
2020-11-27 00:50:26.406 332     15682.78  428.14    52925.86  88888.00
2020-11-27 00:50:26.906 332     15682.80  428.15    52925.91  88888.00
2020-11-27 00:50:27.406 332     15682.77  428.16    52925.92  88888.00
2020-11-27 00:50:27.906 332     15682.78  428.18    52925.95  88888.00
2020-11-27 00:50:28.406 332     15682.72  428.15    52925.96  88888.00
2020-11-27 00:50:28.906 332     15682.74  428.02    52925.96  88888.00
2020-11-27 00:50:29.406 332     15682.79  427.97    52925.99  88888.00
2020-11-27 00:50:29.906 332     15682.78  427.99    52926.00  88888.00
2020-11-27 00:50:30.406 332     15682.81  428.00    52926.01  88888.00
2020-11-27 00:50:30.906 332     15682.80  427.97    52925.99  88888.00
2020-11-27 00:50:31.406 332     15682.78  427.95    52925.98  88888.00
2020-11-27 00:50:31.906 332     15682.81  427.95    52926.01  88888.00
2020-11-27 00:50:32.406 332     15682.76  427.97    52925.99  88888.00
2020-11-27 00:50:32.906 332     15682.71  427.99    52926.03  88888.00
2020-11-27 00:50:33.406 332     15682.71  427.99    52926.03  88888.00
2020-11-27 00:50:33.906 332     15682.69  428.02    52925.99  88888.00
2020-11-27 00:50:34.406 332     15682.71  428.02    52926.04  88888.00
2020-11-27 00:50:34.906 332     15682.72  428.02    52926.07  88888.00
2020-11-27 00:50:35.406 332     15682.76  428.04    52926.12  88888.00
2020-11-27 00:50:35.906 332     15682.72  428.00    52926.06  88888.00
2020-11-27 00:50:36.406 332     15682.72  427.93    52926.06  88888.00
2020-11-27 00:50:36.906 332     15682.72  427.92    52926.05  88888.00
2020-11-27 00:50:37.406 332     15682.68  427.94    52925.94  88888.00
2020-11-27 00:50:37.906 332     15682.72  427.93    52925.97  88888.00
2020-11-27 00:50:38.406 332     15682.70  427.94    52926.05  88888.00
2020-11-27 00:50:38.906 332     15682.65  427.94    52926.10  88888.00
2020-11-27 00:50:39.406 332     15682.62  427.91    52926.10  88888.00
2020-11-27 00:50:39.906 332     15682.65  427.90    52926.03  88888.00
2020-11-27 00:50:40.406 332     15682.63  427.86    52925.96  88888.00
2020-11-27 00:50:40.906 332     15682.63  427.91    52925.96  88888.00
2020-11-27 00:50:41.406 332     15682.59  427.91    52926.03  88888.00
2020-11-27 00:50:41.906 332     15682.65  427.90    52926.06  88888.00
2020-11-27 00:50:42.406 332     15682.69  427.91    52926.10  88888.00
2020-11-27 00:50:42.906 332     15682.60  427.94    52926.12  88888.00
2020-11-27 00:50:43.406 332     15682.60  427.97    52926.08  88888.00
2020-11-27 00:50:43.906 332     15682.59  427.92    52926.00  88888.00
2020-11-27 00:50:44.406 332     15682.58  427.92    52925.99  88888.00
2020-11-27 00:50:44.906 332     15682.54  427.95    52925.96  88888.00
2020-11-27 00:50:45.406 332     15682.58  427.95    52926.04  88888.00
2020-11-27 00:50:45.906 332     15682.61  427.97    52926.10  88888.00
2020-11-27 00:50:46.406 332     15682.61  427.98    52926.07  88888.00
2020-11-27 00:50:46.906 332     15682.54  427.94    52925.99  88888.00
2020-11-27 00:50:47.406 332     15682.52  427.95    52926.01  88888.00
2020-11-27 00:50:47.906 332     15682.53  427.98    52926.10  88888.00
2020-11-27 00:50:48.406 332     15682.56  427.94    52926.14  88888.00
2020-11-27 00:50:48.906 332     15682.56  427.91    52926.13  88888.00
2020-11-27 00:50:49.406 332     15682.54  427.91    52926.13  88888.00
2020-11-27 00:50:49.906 332     15682.54  427.95    52926.08  88888.00
2020-11-27 00:50:50.406 332     15682.55  427.93    52926.11  88888.00
2020-11-27 00:50:50.906 332     15682.59  427.89    52926.09  88888.00
2020-11-27 00:50:51.406 332     15682.58  427.88    52926.08  88888.00
2020-11-27 00:50:51.906 332     15682.58  427.84    52926.09  88888.00
2020-11-27 00:50:52.406 332     15682.55  427.82    52926.06  88888.00
2020-11-27 00:50:52.906 332     15682.56  427.84    52926.06  88888.00
2020-11-27 00:50:53.406 332     15682.55  427.88    52926.07  88888.00
2020-11-27 00:50:53.906 332     15682.54  427.90    52926.07  88888.00
2020-11-27 00:50:54.406 332     15682.51  427.91    52926.06  88888.00
2020-11-27 00:50:54.906 332     15682.52  427.86    52925.99  88888.00
2020-11-27 00:50:55.406 332     15682.54  427.85    52925.96  88888.00
2020-11-27 00:50:55.906 332     15682.54  427.88    52925.98  88888.00
2020-11-27 00:50:56.406 332     15682.45  427.88    52926.04  88888.00
2020-11-27 00:50:56.906 332     15682.41  427.83    52926.04  88888.00
2020-11-27 00:50:57.406 332     15682.40  427.81    52926.01  88888.00
2020-11-27 00:50:57.906 332     15682.46  427.86    52926.04  88888.00
2020-11-27 00:50:58.406 332     15682.44  427.90    52926.06  88888.00
2020-11-27 00:50:58.906 332     15682.50  427.86    52926.03  88888.00
2020-11-27 00:50:59.406 332     15682.50  427.82    52926.01  88888.00
2020-11-27 00:50:59.906 332     15682.47  427.82    52926.04  88888.00
2020-11-27 00:51:00.406 332     15682.50  427.83    52926.07  88888.00
2020-11-27 00:51:00.906 332     15682.50  427.78    52926.08  88888.00
2020-11-27 00:51:01.906 332     15682.52  427.77    52925.94  88888.00
2020-11-27 00:51:02.406 332     15682.46  427.80    52925.98  88888.00
2020-11-27 00:51:02.906 332     15682.50  427.80    52925.98  88888.00
2020-11-27 00:51:03.406 332     15682.52  427.75    52925.98  88888.00
2020-11-27 00:51:03.906 332     15682.47  427.72    52925.99  88888.00
2020-11-27 00:51:04.406 332     15682.46  427.74    52925.97  88888.00
2020-11-27 00:51:04.906 332     15682.46  427.75    52925.94  88888.00
2020-11-27 00:51:05.406 332     15682.49  427.76    52925.95  88888.00
2020-11-27 00:51:05.906 332     15682.50  427.75    52925.93  88888.00
2020-11-27 00:51:06.406 332     15682.47  427.77    52925.92  88888.00
2020-11-27 00:51:06.906 332     15682.51  427.75    52925.93  88888.00
2020-11-27 00:51:07.406 332     15682.52  427.76    52925.94  88888.00
2020-11-27 00:51:07.906 332     15682.50  427.77    52925.89  88888.00
2020-11-27 00:51:08.406 332     15682.53  427.77    52925.85  88888.00
2020-11-27 00:51:08.906 332     15682.53  427.80    52925.88  88888.00
2020-11-27 00:51:09.906 332     15682.55  427.78    52925.85  88888.00
2020-11-27 00:51:10.406 332     15682.54  427.77    52925.86  88888.00
2020-11-27 00:51:10.906 332     15682.52  427.75    52925.89  88888.00
2020-11-27 00:51:11.406 332     15682.50  427.80    52925.89  88888.00
2020-11-27 00:51:11.906 332     15682.44  427.77    52925.87  88888.00
2020-11-27 00:51:12.406 332     15682.59  427.74    52925.85  88888.00
2020-11-27 00:51:12.906 332     15682.56  427.73    52925.83  88888.00
2020-11-27 00:51:13.406 332     15682.50  427.74    52925.81  88888.00
2020-11-27 00:51:13.906 332     15682.52  427.75    52925.84  88888.00
2020-11-27 00:51:14.406 332     15682.49  427.76    52925.83  88888.00
2020-11-27 00:51:14.906 332     15682.52  427.73    52925.84  88888.00
2020-11-27 00:51:15.406 332     15682.47  427.73    52925.87  88888.00
2020-11-27 00:51:15.906 332     15682.47  427.74    52925.84  88888.00
2020-11-27 00:51:16.406 332     15682.46  427.73    52925.77  88888.00
2020-11-27 00:51:16.906 332     15682.45  427.71    52925.73  88888.00
2020-11-27 00:51:17.406 332     15682.51  427.71    52925.78  88888.00
2020-11-27 00:51:17.906 332     15682.52  427.72    52925.75  88888.00
2020-11-27 00:51:18.406 332     15682.52  427.75    52925.80  88888.00
2020-11-27 00:51:18.906 332     15682.53  427.75    52925.83  88888.00
2020-11-27 00:51:19.406 332     15682.53  427.71    52925.77  88888.00
2020-11-27 00:51:19.906 332     15682.47  427.74    52925.72  88888.00
2020-11-27 00:51:20.406 332     15682.45  427.73    52925.73  88888.00
2020-11-27 00:51:20.906 332     15682.49  427.74    52925.73  88888.00
2020-11-27 00:51:21.406 332     15682.46  427.73    52925.70  88888.00
2020-11-27 00:51:21.906 332     15682.45  427.72    52925.71  88888.00
2020-11-27 00:51:22.406 332     15682.45  427.71    52925.69  88888.00
2020-11-27 00:51:22.906 332     15682.47  427.72    52925.69  88888.00
2020-11-27 00:51:23.406 332     15682.47  427.69    52925.73  88888.00
2020-11-27 00:51:23.906 332     15682.49  427.69    52925.76  88888.00
2020-11-27 00:51:24.406 332     15682.50  427.71    52925.83  88888.00
2020-11-27 00:51:24.906 332     15682.46  427.73    52925.81  88888.00
2020-11-27 00:51:25.406 332     15682.44  427.73    52925.80  88888.00
2020-11-27 00:51:25.906 332     15682.44  427.72    52925.74  88888.00
2020-11-27 00:51:26.406 332     15682.38  427.71    52925.79  88888.00
2020-11-27 00:51:26.906 332     15682.35  427.73    52925.85  88888.00
2020-11-27 00:51:27.406 332     15682.34  427.77    52925.83  88888.00
2020-11-27 00:51:27.906 332     15682.34  427.74    52925.76  88888.00
2020-11-27 00:51:28.406 332     15682.33  427.77    52925.80  88888.00
2020-11-27 00:51:28.906 332     15682.29  427.77    52925.80  88888.00
2020-11-27 00:51:29.406 332     15682.32  427.78    52925.87  88888.00
2020-11-27 00:51:29.906 332     15682.34  427.78    52925.93  88888.00
2020-11-27 00:51:30.406 332     15682.35  427.80    52925.98  88888.00
2020-11-27 00:51:30.906 332     15682.33  427.76    52925.93  88888.00
2020-11-27 00:51:31.406 332     15682.33  427.75    52925.92  88888.00
2020-11-27 00:51:31.906 332     15682.36  427.77    52925.95  88888.00
2020-11-27 00:51:32.406 332     15682.37  427.75    52926.01  88888.00
2020-11-27 00:51:33.406 332     15682.27  427.75    52925.99  88888.00
2020-11-27 00:51:33.906 332     15682.31  427.75    52926.04  88888.00
2020-11-27 00:51:34.406 332     15682.31  427.82    52926.01  88888.00
2020-11-27 00:51:34.906 332     15682.33  427.82    52926.01  88888.00
2020-11-27 00:51:35.406 332     15682.33  427.80    52926.01  88888.00
2020-11-27 00:51:35.906 332     15682.29  427.83    52926.00  88888.00
2020-11-27 00:51:36.406 332     15682.32  427.86    52926.00  88888.00
2020-11-27 00:51:36.906 332     15682.32  427.84    52926.05  88888.00
2020-11-27 00:51:37.406 332     15682.32  427.80    52926.03  88888.00
2020-11-27 00:51:37.906 332     15682.33  427.81    52926.01  88888.00
2020-11-27 00:51:38.406 332     15682.28  427.84    52926.04  88888.00
2020-11-27 00:51:38.906 332     15682.20  427.86    52926.09  88888.00
2020-11-27 00:51:39.406 332     15682.23  427.89    52926.12  88888.00
2020-11-27 00:51:39.906 332     15682.26  427.89    52926.15  88888.00
2020-11-27 00:51:40.406 332     15682.25  427.91    52926.15  88888.00
2020-11-27 00:51:40.906 332     15682.26  427.89    52926.13  88888.00
2020-11-27 00:51:41.406 332     15682.32  427.93    52926.07  88888.00
2020-11-27 00:51:41.906 332     15682.31  427.92    52926.10  88888.00
2020-11-27 00:51:42.406 332     15682.26  427.92    52926.12  88888.00
2020-11-27 00:51:43.406 332     15682.32  427.90    52926.17  88888.00
2020-11-27 00:51:43.906 332     15682.31  427.90    52926.17  88888.00
2020-11-27 00:51:44.406 332     15682.29  427.92    52926.19  88888.00
2020-11-27 00:51:44.906 332     15682.34  427.93    52926.14  88888.00
2020-11-27 00:51:45.406 332     15682.29  427.93    52926.16  88888.00
2020-11-27 00:51:45.906 332     15682.28  427.92    52926.23  88888.00
2020-11-27 00:51:46.406 332     15682.25  427.93    52926.17  88888.00
2020-11-27 00:51:46.906 332     15682.25  427.95    52926.20  88888.00
2020-11-27 00:51:47.406 332     15682.28  427.98    52926.25  88888.00
2020-11-27 00:51:47.906 332     15682.29  427.94    52926.24  88888.00
2020-11-27 00:51:48.406 332     15682.27  427.90    52926.24  88888.00
2020-11-27 00:51:48.906 332     15682.27  427.91    52926.23  88888.00
2020-11-27 00:51:49.406 332     15682.32  427.98    52926.23  88888.00
2020-11-27 00:51:49.906 332     15682.28  428.03    52926.27  88888.00
2020-11-27 00:51:50.406 332     15682.28  428.02    52926.29  88888.00
2020-11-27 00:51:50.906 332     15682.25  428.03    52926.28  88888.00
2020-11-27 00:51:51.406 332     15682.24  428.00    52926.30  88888.00
2020-11-27 00:51:51.906 332     15682.29  427.97    52926.30  88888.00
2020-11-27 00:51:52.406 332     15682.25  427.95    52926.26  88888.00
2020-11-27 00:51:52.906 332     15682.23  427.97    52926.29  88888.00
2020-11-27 00:51:53.406 332     15682.19  428.01    52926.30  88888.00
2020-11-27 00:51:53.906 332     15682.17  427.99    52926.34  88888.00
2020-11-27 00:51:54.406 332     15682.19  428.04    52926.35  88888.00
2020-11-27 00:51:54.906 332     15682.22  428.07    52926.31  88888.00
2020-11-27 00:51:55.406 332     15682.17  428.02    52926.28  88888.00
2020-11-27 00:51:55.906 332     15682.13  427.97    52926.24  88888.00
2020-11-27 00:51:56.406 332     15682.16  427.98    52926.30  88888.00
2020-11-27 00:51:56.906 332     15682.16  428.00    52926.29  88888.00
2020-11-27 00:51:57.406 332     15682.18  428.01    52926.31  88888.00
2020-11-27 00:51:57.906 332     15682.16  428.03    52926.28  88888.00
2020-11-27 00:51:58.406 332     15682.17  428.03    52926.26  88888.00
2020-11-27 00:51:58.906 332     15682.18  428.03    52926.29  88888.00
2020-11-27 00:51:59.406 332     15682.19  428.02    52926.38  88888.00
2020-11-27 00:51:59.906 332     15682.16  428.06    52926.39  88888.00
2020-11-27 00:52:00.406 332     15682.14  428.03    52926.41  88888.00
2020-11-27 00:52:00.906 332     15682.14  428.04    52926.40  88888.00
2020-11-27 00:52:01.406 332     15682.16  428.03    52926.39  88888.00
2020-11-27 00:52:01.906 332     15682.16  428.04    52926.44  88888.00
2020-11-27 00:52:02.406 332     15682.09  428.01    52926.46  88888.00
2020-11-27 00:52:02.906 332     15682.09  428.01    52926.45  88888.00
2020-11-27 00:52:03.406 332     15681.98  428.04    52926.40  88888.00
2020-11-27 00:52:03.906 332     15681.93  428.08    52926.38  88888.00
2020-11-27 00:52:04.406 332     15681.98  428.09    52926.34  88888.00
2020-11-27 00:52:04.906 332     15682.02  428.07    52926.37  88888.00
2020-11-27 00:52:05.406 332     15682.00  428.04    52926.41  88888.00
2020-11-27 00:52:05.906 332     15682.05  428.06    52926.40  88888.00
2020-11-27 00:52:06.406 332     15682.01  428.04    52926.40  88888.00
2020-11-27 00:52:06.906 332     15682.01  428.04    52926.36  88888.00
2020-11-27 00:52:07.406 332     15681.97  428.01    52926.35  88888.00
2020-11-27 00:52:07.906 332     15681.98  428.03    52926.32  88888.00
2020-11-27 00:52:08.406 332     15681.97  428.03    52926.37  88888.00
2020-11-27 00:52:08.906 332     15681.99  427.98    52926.43  88888.00
2020-11-27 00:52:09.406 332     15681.95  427.92    52926.41  88888.00
2020-11-27 00:52:09.906 332     15681.92  427.93    52926.38  88888.00
2020-11-27 00:52:10.406 332     15681.87  427.95    52926.34  88888.00
2020-11-27 00:52:10.906 332     15681.87  427.97    52926.37  88888.00
2020-11-27 00:52:11.406 332     15681.79  427.90    52926.39  88888.00
2020-11-27 00:52:11.906 332     15681.78  427.85    52926.43  88888.00
2020-11-27 00:52:12.406 332     15681.81  427.88    52926.46  88888.00
2020-11-27 00:52:12.906 332     15681.86  427.91    52926.45  88888.00
2020-11-27 00:52:13.406 332     15681.83  427.91    52926.35  88888.00
2020-11-27 00:52:13.906 332     15681.82  427.86    52926.32  88888.00
2020-11-27 00:52:15.406 332     15681.75  427.81    52926.41  88888.00
2020-11-27 00:52:15.906 332     15681.77  427.84    52926.43  88888.00
2020-11-27 00:52:16.406 332     15681.77  427.90    52926.41  88888.00
2020-11-27 00:52:16.906 332     15681.80  427.86    52926.40  88888.00
2020-11-27 00:52:17.406 332     15681.79  427.82    52926.34  88888.00
2020-11-27 00:52:17.906 332     15681.78  427.78    52926.40  88888.00
2020-11-27 00:52:18.406 332     15681.79  427.78    52926.40  88888.00
2020-11-27 00:52:18.906 332     15681.77  427.82    52926.43  88888.00
2020-11-27 00:52:19.406 332     15681.75  427.82    52926.41  88888.00
2020-11-27 00:52:19.906 332     15681.78  427.81    52926.41  88888.00
2020-11-27 00:52:20.406 332     15681.79  427.82    52926.41  88888.00
2020-11-27 00:52:20.906 332     15681.72  427.81    52926.39  88888.00
2020-11-27 00:52:21.406 332     15681.72  427.84    52926.39  88888.00
2020-11-27 00:52:21.906 332     15681.66  427.82    52926.41  88888.00
2020-11-27 00:52:22.406 332     15681.71  427.78    52926.47  88888.00
2020-11-27 00:52:22.906 332     15681.71  427.78    52926.48  88888.00
2020-11-27 00:52:23.406 332     15681.72  427.78    52926.48  88888.00
2020-11-27 00:52:23.906 332     15681.70  427.80    52926.46  88888.00
2020-11-27 00:52:24.906 332     15681.62  427.77    52926.49  88888.00
2020-11-27 00:52:25.406 332     15681.64  427.73    52926.45  88888.00
2020-11-27 00:52:25.906 332     15681.62  427.72    52926.41  88888.00
2020-11-27 00:52:26.406 332     15681.68  427.74    52926.39  88888.00
2020-11-27 00:52:26.906 332     15681.65  427.76    52926.34  88888.00
2020-11-27 00:52:27.406 332     15681.68  427.76    52926.34  88888.00
2020-11-27 00:52:27.906 332     15681.66  427.74    52926.33  88888.00
2020-11-27 00:52:28.406 332     15681.65  427.66    52926.35  88888.00
2020-11-27 00:52:28.906 332     15681.68  427.68    52926.36  88888.00
2020-11-27 00:52:29.406 332     15681.66  427.68    52926.39  88888.00
2020-11-27 00:52:29.906 332     15681.66  427.67    52926.35  88888.00
2020-11-27 00:52:30.406 332     15681.60  427.69    52926.38  88888.00
2020-11-27 00:52:30.906 332     15681.54  427.72    52926.35  88888.00
2020-11-27 00:52:31.406 332     15681.57  427.67    52926.32  88888.00
2020-11-27 00:52:31.906 332     15681.59  427.63    52926.34  88888.00
2020-11-27 00:52:32.906 332     15681.52  427.66    52926.31  88888.00
2020-11-27 00:52:33.406 332     15681.53  427.66    52926.26  88888.00
2020-11-27 00:52:33.906 332     15681.51  427.65    52926.23  88888.00
2020-11-27 00:52:34.406 332     15681.52  427.65    52926.24  88888.00
2020-11-27 00:52:34.906 332     15681.54  427.65    52926.26  88888.00
2020-11-27 00:52:35.406 332     15681.56  427.64    52926.23  88888.00
2020-11-27 00:52:35.906 332     15681.54  427.65    52926.23  88888.00
2020-11-27 00:52:36.406 332     15681.59  427.62    52926.25  88888.00
2020-11-27 00:52:36.906 332     15681.60  427.62    52926.28  88888.00
2020-11-27 00:52:37.406 332     15681.60  427.62    52926.24  88888.00
2020-11-27 00:52:37.906 332     15681.59  427.60    52926.10  88888.00
2020-11-27 00:52:38.406 332     15681.59  427.62    52926.13  88888.00
2020-11-27 00:52:38.906 332     15681.59  427.62    52926.15  88888.00
2020-11-27 00:52:39.406 332     15681.55  427.57    52926.14  88888.00
2020-11-27 00:52:39.906 332     15681.52  427.52    52926.11  88888.00
2020-11-27 00:52:40.406 332     15681.51  427.56    52926.14  88888.00
2020-11-27 00:52:40.906 332     15681.48  427.56    52926.14  88888.00
2020-11-27 00:52:41.406 332     15681.51  427.56    52926.11  88888.00
2020-11-27 00:52:41.906 332     15681.51  427.59    52926.04  88888.00
2020-11-27 00:52:42.406 332     15681.48  427.55    52926.06  88888.00
2020-11-27 00:52:42.906 332     15681.46  427.51    52926.15  88888.00
2020-11-27 00:52:43.406 332     15681.43  427.55    52926.24  88888.00
2020-11-27 00:52:43.906 332     15681.45  427.59    52926.18  88888.00
2020-11-27 00:52:44.406 332     15681.44  427.56    52926.14  88888.00
2020-11-27 00:52:44.906 332     15681.48  427.58    52926.13  88888.00
2020-11-27 00:52:45.406 332     15681.48  427.56    52926.16  88888.00
2020-11-27 00:52:45.906 332     15681.44  427.52    52926.12  88888.00
2020-11-27 00:52:46.406 332     15681.39  427.51    52926.09  88888.00
2020-11-27 00:52:46.906 332     15681.37  427.51    52926.05  88888.00
2020-11-27 00:52:47.406 332     15681.42  427.52    52926.04  88888.00
2020-11-27 00:52:47.906 332     15681.43  427.50    52926.06  88888.00
2020-11-27 00:52:48.406 332     15681.37  427.52    52926.05  88888.00
2020-11-27 00:52:48.906 332     15681.36  427.56    52926.04  88888.00
2020-11-27 00:52:49.406 332     15681.35  427.54    52926.05  88888.00
2020-11-27 00:52:49.906 332     15681.34  427.51    52926.04  88888.00
2020-11-27 00:52:50.406 332     15681.38  427.55    52926.11  88888.00
2020-11-27 00:52:50.906 332     15681.37  427.59    52926.08  88888.00
2020-11-27 00:52:51.406 332     15681.35  427.59    52926.08  88888.00
2020-11-27 00:52:51.906 332     15681.29  427.58    52926.04  88888.00
2020-11-27 00:52:52.406 332     15681.30  427.57    52925.99  88888.00
2020-11-27 00:52:52.906 332     15681.29  427.55    52925.99  88888.00
2020-11-27 00:52:53.406 332     15681.35  427.52    52925.99  88888.00
2020-11-27 00:52:53.906 332     15681.30  427.54    52926.03  88888.00
2020-11-27 00:52:54.406 332     15681.29  427.54    52926.03  88888.00
2020-11-27 00:52:54.906 332     15681.26  427.54    52926.03  88888.00
2020-11-27 00:52:55.406 332     15681.27  427.52    52926.05  88888.00
2020-11-27 00:52:56.406 332     15681.30  427.51    52926.04  88888.00
2020-11-27 00:52:56.906 332     15681.27  427.49    52925.97  88888.00
2020-11-27 00:52:57.406 332     15681.29  427.49    52926.00  88888.00
2020-11-27 00:52:57.906 332     15681.23  427.51    52926.00  88888.00
2020-11-27 00:52:58.406 332     15681.24  427.57    52926.00  88888.00
2020-11-27 00:52:58.906 332     15681.17  427.57    52925.98  88888.00
2020-11-27 00:52:59.406 332     15681.24  427.55    52925.98  88888.00
2020-11-27 00:52:59.906 332     15681.23  427.54    52925.94  88888.00
2020-11-27 00:53:00.406 332     15681.25  427.56    52925.95  88888.00
2020-11-27 00:53:00.906 332     15681.17  427.58    52926.03  88888.00
2020-11-27 00:53:01.406 332     15681.17  427.65    52926.01  88888.00
2020-11-27 00:53:01.906 332     15681.17  427.66    52925.98  88888.00
2020-11-27 00:53:02.406 332     15681.15  427.58    52925.96  88888.00
2020-11-27 00:53:02.906 332     15681.14  427.57    52926.00  88888.00
2020-11-27 00:53:03.406 332     15681.10  427.57    52926.05  88888.00
2020-11-27 00:53:03.906 332     15681.18  427.62    52926.13  88888.00
2020-11-27 00:53:04.406 332     15681.12  427.66    52926.24  88888.00
2020-11-27 00:53:04.906 332     15681.19  427.66    52926.25  88888.00
2020-11-27 00:53:05.406 332     15681.15  427.65    52926.19  88888.00
2020-11-27 00:53:05.906 332     15681.17  427.65    52926.19  88888.00
2020-11-27 00:53:06.406 332     15681.10  427.63    52926.17  88888.00
2020-11-27 00:53:06.906 332     15681.08  427.66    52926.11  88888.00
2020-11-27 00:53:07.406 332     15681.08  427.67    52926.08  88888.00
2020-11-27 00:53:07.906 332     15681.07  427.67    52926.06  88888.00
2020-11-27 00:53:08.406 332     15681.09  427.68    52926.01  88888.00
2020-11-27 00:53:08.906 332     15681.05  427.68    52926.08  88888.00
2020-11-27 00:53:09.406 332     15681.08  427.64    52926.11  88888.00
2020-11-27 00:53:09.906 332     15681.08  427.65    52926.11  88888.00
2020-11-27 00:53:10.406 332     15681.15  427.65    52926.09  88888.00
2020-11-27 00:53:10.906 332     15681.07  427.64    52926.04  88888.00
2020-11-27 00:53:11.406 332     15681.08  427.60    52926.11  88888.00
2020-11-27 00:53:11.906 332     15681.06  427.62    52926.13  88888.00
2020-11-27 00:53:12.406 332     15681.06  427.65    52926.10  88888.00
2020-11-27 00:53:12.906 332     15681.09  427.67    52926.11  88888.00
2020-11-27 00:53:13.406 332     15681.02  427.64    52926.12  88888.00
2020-11-27 00:53:13.906 332     15681.05  427.65    52926.11  88888.00
2020-11-27 00:53:14.406 332     15681.02  427.64    52926.11  88888.00
2020-11-27 00:53:14.906 332     15681.08  427.62    52926.10  88888.00
2020-11-27 00:53:15.406 332     15681.08  427.64    52926.11  88888.00
2020-11-27 00:53:15.906 332     15681.10  427.67    52926.14  88888.00
2020-11-27 00:53:16.406 332     15681.08  427.71    52926.14  88888.00
2020-11-27 00:53:16.906 332     15681.01  427.72    52926.08  88888.00
2020-11-27 00:53:17.406 332     15681.04  427.72    52926.05  88888.00
2020-11-27 00:53:17.906 332     15681.02  427.73    52926.04  88888.00
2020-11-27 00:53:18.406 332     15681.09  427.74    52926.06  88888.00
2020-11-27 00:53:18.906 332     15681.07  427.71    52926.06  88888.00
2020-11-27 00:53:19.406 332     15681.09  427.68    52926.07  88888.00
2020-11-27 00:53:19.906 332     15681.14  427.63    52926.06  88888.00
2020-11-27 00:53:20.406 332     15681.11  427.60    52926.03  88888.00
2020-11-27 00:53:20.906 332     15681.10  427.62    52925.98  88888.00
2020-11-27 00:53:21.406 332     15681.08  427.66    52925.98  88888.00
2020-11-27 00:53:21.906 332     15681.16  427.66    52926.00  88888.00
2020-11-27 00:53:22.406 332     15681.15  427.62    52926.04  88888.00
2020-11-27 00:53:22.906 332     15681.12  427.60    52926.03  88888.00
2020-11-27 00:53:23.406 332     15681.14  427.64    52925.98  88888.00
2020-11-27 00:53:23.906 332     15681.12  427.64    52925.97  88888.00
2020-11-27 00:53:24.406 332     15681.16  427.59    52925.96  88888.00
2020-11-27 00:53:24.906 332     15681.16  427.60    52925.95  88888.00
2020-11-27 00:53:25.906 332     15681.16  427.62    52925.96  88888.00
2020-11-27 00:53:26.406 332     15681.16  427.62    52925.94  88888.00
2020-11-27 00:53:26.906 332     15681.10  427.59    52925.94  88888.00
2020-11-27 00:53:27.906 332     15681.06  427.62    52925.93  88888.00
2020-11-27 00:53:28.406 332     15681.08  427.62    52925.90  88888.00
2020-11-27 00:53:28.906 332     15681.06  427.59    52925.90  88888.00
2020-11-27 00:53:29.406 332     15681.11  427.62    52925.88  88888.00
2020-11-27 00:53:29.906 332     15681.11  427.57    52925.80  88888.00
2020-11-27 00:53:30.406 332     15681.08  427.57    52925.80  88888.00
2020-11-27 00:53:30.906 332     15681.10  427.55    52925.79  88888.00
2020-11-27 00:53:31.406 332     15681.08  427.54    52925.78  88888.00
2020-11-27 00:53:31.906 332     15681.08  427.52    52925.75  88888.00
2020-11-27 00:53:32.406 332     15681.12  427.52    52925.74  88888.00
2020-11-27 00:53:32.906 332     15681.15  427.51    52925.75  88888.00
2020-11-27 00:53:33.406 332     15681.11  427.50    52925.75  88888.00
2020-11-27 00:53:33.906 332     15681.15  427.50    52925.70  88888.00
2020-11-27 00:53:34.406 332     15681.17  427.56    52925.68  88888.00
2020-11-27 00:53:34.906 332     15681.20  427.57    52925.69  88888.00
2020-11-27 00:53:35.406 332     15681.17  427.55    52925.73  88888.00
2020-11-27 00:53:35.906 332     15681.18  427.52    52925.68  88888.00
2020-11-27 00:53:36.406 332     15681.11  427.55    52925.74  88888.00
2020-11-27 00:53:36.906 332     15681.17  427.52    52925.76  88888.00
2020-11-27 00:53:37.906 332     15681.21  427.48    52925.72  88888.00
2020-11-27 00:53:38.406 332     15681.12  427.55    52925.72  88888.00
2020-11-27 00:53:38.906 332     15681.19  427.52    52925.70  88888.00
2020-11-27 00:53:39.406 332     15681.18  427.49    52925.71  88888.00
2020-11-27 00:53:39.906 332     15681.15  427.47    52925.71  88888.00
2020-11-27 00:53:40.406 332     15681.14  427.47    52925.72  88888.00
2020-11-27 00:53:40.906 332     15681.12  427.47    52925.68  88888.00
2020-11-27 00:53:41.406 332     15681.16  427.47    52925.67  88888.00
2020-11-27 00:53:41.906 332     15681.15  427.45    52925.65  88888.00
2020-11-27 00:53:42.406 332     15681.12  427.42    52925.57  88888.00
2020-11-27 00:53:42.906 332     15681.17  427.43    52925.58  88888.00
2020-11-27 00:53:43.406 332     15681.23  427.41    52925.56  88888.00
2020-11-27 00:53:43.906 332     15681.25  427.38    52925.57  88888.00
2020-11-27 00:53:44.406 332     15681.25  427.39    52925.63  88888.00
2020-11-27 00:53:44.906 332     15681.25  427.41    52925.57  88888.00
2020-11-27 00:53:45.906 332     15681.27  427.40    52925.52  88888.00
2020-11-27 00:53:46.406 332     15681.25  427.39    52925.49  88888.00
2020-11-27 00:53:46.906 332     15681.25  427.35    52925.53  88888.00
2020-11-27 00:53:47.406 332     15681.25  427.37    52925.54  88888.00
2020-11-27 00:53:47.906 332     15681.28  427.37    52925.50  88888.00
2020-11-27 00:53:48.406 332     15681.29  427.37    52925.47  88888.00
2020-11-27 00:53:48.906 332     15681.33  427.37    52925.43  88888.00
2020-11-27 00:53:49.406 332     15681.35  427.35    52925.44  88888.00
2020-11-27 00:53:49.906 332     15681.39  427.32    52925.43  88888.00
2020-11-27 00:53:50.406 332     15681.36  427.32    52925.37  88888.00
2020-11-27 00:53:50.906 332     15681.41  427.32    52925.38  88888.00
2020-11-27 00:53:51.406 332     15681.39  427.30    52925.34  88888.00
2020-11-27 00:53:51.906 332     15681.44  427.32    52925.38  88888.00
2020-11-27 00:53:52.406 332     15681.39  427.32    52925.34  88888.00
2020-11-27 00:53:52.906 332     15681.42  427.35    52925.34  88888.00
2020-11-27 00:53:53.406 332     15681.42  427.34    52925.37  88888.00
2020-11-27 00:53:53.906 332     15681.42  427.31    52925.34  88888.00
2020-11-27 00:53:54.406 332     15681.42  427.30    52925.36  88888.00
2020-11-27 00:53:54.906 332     15681.42  427.28    52925.35  88888.00
2020-11-27 00:53:55.906 332     15681.48  427.26    52925.34  88888.00
2020-11-27 00:53:56.406 332     15681.46  427.32    52925.33  88888.00
2020-11-27 00:53:56.906 332     15681.43  427.37    52925.28  88888.00
2020-11-27 00:53:57.406 332     15681.47  427.34    52925.28  88888.00
2020-11-27 00:53:57.906 332     15681.54  427.30    52925.26  88888.00
2020-11-27 00:53:58.406 332     15681.57  427.28    52925.27  88888.00
2020-11-27 00:53:58.906 332     15681.52  427.32    52925.30  88888.00
2020-11-27 00:53:59.406 332     15681.53  427.33    52925.31  88888.00
2020-11-27 00:53:59.906 332     15681.48  427.31    52925.29  88888.00
2020-11-27 00:54:00.406 332     15681.52  427.24    52925.27  88888.00
2020-11-27 00:54:00.906 332     15681.48  427.23    52925.23  88888.00
2020-11-27 00:54:01.406 332     15681.43  427.24    52925.24  88888.00
2020-11-27 00:54:01.906 332     15681.47  427.25    52925.24  88888.00
2020-11-27 00:54:02.406 332     15681.45  427.22    52925.21  88888.00
2020-11-27 00:54:02.906 332     15681.51  427.20    52925.14  88888.00
2020-11-27 00:54:03.406 332     15681.51  427.26    52925.15  88888.00
2020-11-27 00:54:03.906 332     15681.53  427.28    52925.17  88888.00
2020-11-27 00:54:04.406 332     15681.51  427.26    52925.26  88888.00
2020-11-27 00:54:04.906 332     15681.53  427.25    52925.24  88888.00
2020-11-27 00:54:05.406 332     15681.53  427.24    52925.27  88888.00
2020-11-27 00:54:05.906 332     15681.52  427.23    52925.25  88888.00
2020-11-27 00:54:06.406 332     15681.54  427.23    52925.23  88888.00
2020-11-27 00:54:06.906 332     15681.52  427.21    52925.26  88888.00
2020-11-27 00:54:07.406 332     15681.60  427.23    52925.23  88888.00
2020-11-27 00:54:07.906 332     15681.59  427.24    52925.27  88888.00
2020-11-27 00:54:08.406 332     15681.59  427.22    52925.29  88888.00
2020-11-27 00:54:08.906 332     15681.56  427.25    52925.24  88888.00
2020-11-27 00:54:09.406 332     15681.59  427.30    52925.27  88888.00
2020-11-27 00:54:09.906 332     15681.57  427.28    52925.30  88888.00
2020-11-27 00:54:10.406 332     15681.59  427.26    52925.36  88888.00
2020-11-27 00:54:10.906 332     15681.66  427.26    52925.35  88888.00
2020-11-27 00:54:11.406 332     15681.62  427.23    52925.35  88888.00
2020-11-27 00:54:11.906 332     15681.62  427.24    52925.33  88888.00
2020-11-27 00:54:12.406 332     15681.54  427.24    52925.30  88888.00
2020-11-27 00:54:12.906 332     15681.62  427.24    52925.34  88888.00
2020-11-27 00:54:13.406 332     15681.62  427.23    52925.35  88888.00
2020-11-27 00:54:13.906 332     15681.57  427.24    52925.36  88888.00
2020-11-27 00:54:14.406 332     15681.59  427.23    52925.34  88888.00
2020-11-27 00:54:14.906 332     15681.55  427.23    52925.36  88888.00
2020-11-27 00:54:15.406 332     15681.56  427.24    52925.36  88888.00
2020-11-27 00:54:15.906 332     15681.56  427.20    52925.35  88888.00
2020-11-27 00:54:16.406 332     15681.64  427.20    52925.35  88888.00
2020-11-27 00:54:16.906 332     15681.63  427.20    52925.35  88888.00
2020-11-27 00:54:17.406 332     15681.65  427.23    52925.32  88888.00
2020-11-27 00:54:17.906 332     15681.65  427.20    52925.32  88888.00
2020-11-27 00:54:18.406 332     15681.61  427.19    52925.33  88888.00
2020-11-27 00:54:19.407 332     15681.65  427.24    52925.35  88888.00
2020-11-27 00:54:19.907 332     15681.71  427.21    52925.40  88888.00
2020-11-27 00:54:20.407 332     15681.73  427.19    52925.37  88888.00
2020-11-27 00:54:20.907 332     15681.74  427.21    52925.37  88888.00
2020-11-27 00:54:21.407 332     15681.72  427.17    52925.37  88888.00
2020-11-27 00:54:21.907 332     15681.72  427.15    52925.35  88888.00
2020-11-27 00:54:22.407 332     15681.74  427.19    52925.40  88888.00
2020-11-27 00:54:22.907 332     15681.68  427.16    52925.41  88888.00
2020-11-27 00:54:23.407 332     15681.71  427.15    52925.37  88888.00
2020-11-27 00:54:23.907 332     15681.78  427.17    52925.31  88888.00
2020-11-27 00:54:24.407 332     15681.71  427.14    52925.37  88888.00
2020-11-27 00:54:24.907 332     15681.63  427.13    52925.36  88888.00
2020-11-27 00:54:25.407 332     15681.63  427.16    52925.34  88888.00
2020-11-27 00:54:25.907 332     15681.71  427.11    52925.31  88888.00
2020-11-27 00:54:26.407 332     15681.70  427.15    52925.35  88888.00
2020-11-27 00:54:26.907 332     15681.66  427.20    52925.36  88888.00
2020-11-27 00:54:27.407 332     15681.70  427.17    52925.34  88888.00
2020-11-27 00:54:27.907 332     15681.71  427.14    52925.36  88888.00
2020-11-27 00:54:28.407 332     15681.69  427.15    52925.31  88888.00
2020-11-27 00:54:29.407 332     15681.75  427.13    52925.37  88888.00
2020-11-27 00:54:29.907 332     15681.79  427.14    52925.39  88888.00
2020-11-27 00:54:30.407 332     15681.79  427.15    52925.39  88888.00
2020-11-27 00:54:30.907 332     15681.77  427.13    52925.37  88888.00
2020-11-27 00:54:31.407 332     15681.72  427.14    52925.32  88888.00
2020-11-27 00:54:31.907 332     15681.70  427.17    52925.31  88888.00
2020-11-27 00:54:32.407 332     15681.73  427.16    52925.34  88888.00
2020-11-27 00:54:32.907 332     15681.78  427.13    52925.31  88888.00
2020-11-27 00:54:33.407 332     15681.81  427.11    52925.30  88888.00
2020-11-27 00:54:33.907 332     15681.80  427.09    52925.33  88888.00
2020-11-27 00:54:34.407 332     15681.78  427.06    52925.26  88888.00
2020-11-27 00:54:34.907 332     15681.77  427.09    52925.20  88888.00
2020-11-27 00:54:35.407 332     15681.78  427.11    52925.16  88888.00
2020-11-27 00:54:35.907 332     15681.74  427.12    52925.16  88888.00
2020-11-27 00:54:36.407 332     15681.78  427.13    52925.21  88888.00
2020-11-27 00:54:36.907 332     15681.77  427.11    52925.24  88888.00
2020-11-27 00:54:37.407 332     15681.75  427.12    52925.23  88888.00
2020-11-27 00:54:37.907 332     15681.75  427.14    52925.21  88888.00
2020-11-27 00:54:38.407 332     15681.73  427.15    52925.19  88888.00
2020-11-27 00:54:38.907 332     15681.73  427.15    52925.23  88888.00
2020-11-27 00:54:39.407 332     15681.75  427.16    52925.20  88888.00
2020-11-27 00:54:39.907 332     15681.81  427.15    52925.19  88888.00
2020-11-27 00:54:40.407 332     15681.80  427.11    52925.17  88888.00
2020-11-27 00:54:40.907 332     15681.80  427.09    52925.19  88888.00
2020-11-27 00:54:41.407 332     15681.82  427.09    52925.13  88888.00
2020-11-27 00:54:41.907 332     15681.82  427.12    52925.20  88888.00
2020-11-27 00:54:42.407 332     15681.79  427.09    52925.19  88888.00
2020-11-27 00:54:42.907 332     15681.77  427.06    52925.18  88888.00
2020-11-27 00:54:43.407 332     15681.78  427.05    52925.15  88888.00
2020-11-27 00:54:43.907 332     15681.80  427.08    52925.14  88888.00
2020-11-27 00:54:44.407 332     15681.86  427.11    52925.12  88888.00
2020-11-27 00:54:44.907 332     15681.83  427.13    52925.14  88888.00
2020-11-27 00:54:45.407 332     15681.78  427.19    52925.14  88888.00
2020-11-27 00:54:45.907 332     15681.77  427.15    52925.17  88888.00
2020-11-27 00:54:46.407 332     15681.77  427.17    52925.17  88888.00
2020-11-27 00:54:46.907 332     15681.77  427.15    52925.18  88888.00
2020-11-27 00:54:47.407 332     15681.72  427.16    52925.18  88888.00
2020-11-27 00:54:47.907 332     15681.78  427.15    52925.17  88888.00
2020-11-27 00:54:48.407 332     15681.80  427.15    52925.17  88888.00
2020-11-27 00:54:48.907 332     15681.79  427.14    52925.16  88888.00
2020-11-27 00:54:49.407 332     15681.79  427.16    52925.15  88888.00
2020-11-27 00:54:49.907 332     15681.75  427.19    52925.10  88888.00
2020-11-27 00:54:50.907 332     15681.80  427.12    52925.09  88888.00
2020-11-27 00:54:51.407 332     15681.78  427.15    52925.11  88888.00
2020-11-27 00:54:51.907 332     15681.82  427.17    52925.07  88888.00
2020-11-27 00:54:52.407 332     15681.82  427.21    52925.05  88888.00
2020-11-27 00:54:52.907 332     15681.78  427.21    52925.05  88888.00
2020-11-27 00:54:53.407 332     15681.78  427.21    52925.08  88888.00
2020-11-27 00:54:53.907 332     15681.75  427.20    52925.15  88888.00
2020-11-27 00:54:54.407 332     15681.79  427.20    52925.12  88888.00
2020-11-27 00:54:54.907 332     15681.79  427.19    52925.16  88888.00
2020-11-27 00:54:55.407 332     15681.88  427.17    52925.15  88888.00
2020-11-27 00:54:55.907 332     15681.86  427.24    52925.17  88888.00
2020-11-27 00:54:56.407 332     15681.87  427.28    52925.15  88888.00
2020-11-27 00:54:56.907 332     15681.84  427.26    52925.20  88888.00
2020-11-27 00:54:57.407 332     15681.88  427.26    52925.19  88888.00
2020-11-27 00:54:57.907 332     15681.89  427.29    52925.15  88888.00
2020-11-27 00:54:58.407 332     15681.88  427.25    52925.16  88888.00
2020-11-27 00:54:58.907 332     15681.88  427.22    52925.20  88888.00
2020-11-27 00:54:59.407 332     15681.89  427.24    52925.14  88888.00
2020-11-27 00:54:59.907 332     15681.89  427.23    52925.17  88888.00
2020-11-27 00:55:00.907 332     15681.97  427.24    52925.18  88888.00
2020-11-27 00:55:01.407 332     15681.97  427.20    52925.17  88888.00
2020-11-27 00:55:01.907 332     15682.01  427.17    52925.13  88888.00
2020-11-27 00:55:02.407 332     15681.95  427.22    52925.12  88888.00
2020-11-27 00:55:02.907 332     15681.96  427.26    52925.15  88888.00
2020-11-27 00:55:03.407 332     15681.97  427.22    52925.13  88888.00
2020-11-27 00:55:03.907 332     15681.97  427.19    52925.15  88888.00
2020-11-27 00:55:04.407 332     15681.99  427.20    52925.25  88888.00
2020-11-27 00:55:04.907 332     15681.98  427.19    52925.26  88888.00
2020-11-27 00:55:05.407 332     15681.98  427.19    52925.25  88888.00
2020-11-27 00:55:05.907 332     15682.02  427.21    52925.24  88888.00
2020-11-27 00:55:06.407 332     15682.04  427.23    52925.25  88888.00
2020-11-27 00:55:06.907 332     15682.06  427.16    52925.20  88888.00
2020-11-27 00:55:07.407 332     15682.06  427.14    52925.23  88888.00
2020-11-27 00:55:07.907 332     15682.06  427.16    52925.25  88888.00
2020-11-27 00:55:08.907 332     15682.05  427.16    52925.27  88888.00
2020-11-27 00:55:09.407 332     15682.01  427.14    52925.30  88888.00
2020-11-27 00:55:09.907 332     15682.07  427.19    52925.34  88888.00
2020-11-27 00:55:10.407 332     15682.07  427.14    52925.35  88888.00
2020-11-27 00:55:10.907 332     15682.07  427.09    52925.34  88888.00
2020-11-27 00:55:11.407 332     15682.07  427.13    52925.34  88888.00
2020-11-27 00:55:11.907 332     15682.08  427.11    52925.38  88888.00
2020-11-27 00:55:12.407 332     15682.10  427.07    52925.38  88888.00
2020-11-27 00:55:12.907 332     15682.10  427.07    52925.34  88888.00
2020-11-27 00:55:13.407 332     15682.06  427.08    52925.36  88888.00
2020-11-27 00:55:13.907 332     15682.02  427.11    52925.35  88888.00
2020-11-27 00:55:14.407 332     15682.09  427.15    52925.34  88888.00
2020-11-27 00:55:14.907 332     15682.11  427.09    52925.36  88888.00
2020-11-27 00:55:15.407 332     15682.05  427.04    52925.34  88888.00
2020-11-27 00:55:15.907 332     15682.10  427.05    52925.32  88888.00
2020-11-27 00:55:16.407 332     15682.07  427.04    52925.30  88888.00
2020-11-27 00:55:16.907 332     15682.14  427.02    52925.34  88888.00
2020-11-27 00:55:17.407 332     15682.13  427.03    52925.37  88888.00
2020-11-27 00:55:17.907 332     15682.09  427.05    52925.32  88888.00
2020-11-27 00:55:18.407 332     15682.09  427.06    52925.33  88888.00
2020-11-27 00:55:18.907 332     15682.11  427.06    52925.30  88888.00
2020-11-27 00:55:19.407 332     15682.11  427.05    52925.32  88888.00
2020-11-27 00:55:19.907 332     15682.09  427.07    52925.36  88888.00
2020-11-27 00:55:20.407 332     15682.06  427.09    52925.39  88888.00
2020-11-27 00:55:20.907 332     15682.07  427.05    52925.38  88888.00
2020-11-27 00:55:21.407 332     15682.10  427.06    52925.35  88888.00
2020-11-27 00:55:21.907 332     15682.11  427.09    52925.39  88888.00
2020-11-27 00:55:22.407 332     15682.07  427.13    52925.39  88888.00
2020-11-27 00:55:22.907 332     15682.05  427.08    52925.43  88888.00
2020-11-27 00:55:23.407 332     15682.11  427.03    52925.47  88888.00
2020-11-27 00:55:23.907 332     15682.08  427.04    52925.47  88888.00
2020-11-27 00:55:24.407 332     15682.07  427.07    52925.49  88888.00
2020-11-27 00:55:24.907 332     15682.02  427.08    52925.47  88888.00
2020-11-27 00:55:25.407 332     15682.02  427.08    52925.47  88888.00
2020-11-27 00:55:25.907 332     15682.01  427.09    52925.45  88888.00
2020-11-27 00:55:26.407 332     15682.01  427.12    52925.53  88888.00
2020-11-27 00:55:26.907 332     15681.99  427.05    52925.56  88888.00
2020-11-27 00:55:27.407 332     15682.01  427.06    52925.58  88888.00
2020-11-27 00:55:27.907 332     15682.01  427.04    52925.49  88888.00
2020-11-27 00:55:28.407 332     15682.02  427.04    52925.50  88888.00
2020-11-27 00:55:28.907 332     15682.00  427.05    52925.52  88888.00
2020-11-27 00:55:29.407 332     15682.02  427.06    52925.56  88888.00
2020-11-27 00:55:29.907 332     15681.97  427.05    52925.54  88888.00
2020-11-27 00:55:30.407 332     15681.97  427.09    52925.54  88888.00
2020-11-27 00:55:30.907 332     15681.95  427.06    52925.57  88888.00
2020-11-27 00:55:31.407 332     15681.99  427.05    52925.56  88888.00
2020-11-27 00:55:31.907 332     15681.98  427.03    52925.59  88888.00
2020-11-27 00:55:32.407 332     15681.92  427.02    52925.64  88888.00
2020-11-27 00:55:32.907 332     15681.89  427.06    52925.68  88888.00
2020-11-27 00:55:33.407 332     15681.91  427.11    52925.71  88888.00
2020-11-27 00:55:33.907 332     15681.89  427.11    52925.65  88888.00
2020-11-27 00:55:34.407 332     15681.89  427.07    52925.64  88888.00
2020-11-27 00:55:34.907 332     15681.89  427.06    52925.63  88888.00
2020-11-27 00:55:35.407 332     15681.83  427.05    52925.66  88888.00
2020-11-27 00:55:35.907 332     15681.86  427.05    52925.68  88888.00
2020-11-27 00:55:36.407 332     15681.87  427.08    52925.68  88888.00
2020-11-27 00:55:36.907 332     15681.88  427.07    52925.71  88888.00
2020-11-27 00:55:37.407 332     15681.89  427.07    52925.70  88888.00
2020-11-27 00:55:37.907 332     15681.90  427.05    52925.67  88888.00
2020-11-27 00:55:38.407 332     15681.87  427.03    52925.65  88888.00
2020-11-27 00:55:38.907 332     15681.90  427.03    52925.64  88888.00
2020-11-27 00:55:39.407 332     15681.88  427.02    52925.71  88888.00
2020-11-27 00:55:39.907 332     15681.87  426.99    52925.75  88888.00
2020-11-27 00:55:40.407 332     15681.84  426.99    52925.76  88888.00
2020-11-27 00:55:40.907 332     15681.86  427.03    52925.73  88888.00
2020-11-27 00:55:41.407 332     15681.88  427.02    52925.66  88888.00
2020-11-27 00:55:41.907 332     15681.84  426.98    52925.67  88888.00
2020-11-27 00:55:42.407 332     15681.79  426.98    52925.61  88888.00
2020-11-27 00:55:42.907 332     15681.82  426.96    52925.61  88888.00
2020-11-27 00:55:43.407 332     15681.81  426.96    52925.65  88888.00
2020-11-27 00:55:43.907 332     15681.78  426.97    52925.59  88888.00
2020-11-27 00:55:44.407 332     15681.82  427.03    52925.61  88888.00
2020-11-27 00:55:44.907 332     15681.81  427.05    52925.67  88888.00
2020-11-27 00:55:45.407 332     15681.81  427.03    52925.70  88888.00
2020-11-27 00:55:45.907 332     15681.80  427.02    52925.65  88888.00
2020-11-27 00:55:46.407 332     15681.88  427.04    52925.60  88888.00
2020-11-27 00:55:46.907 332     15681.88  427.03    52925.61  88888.00
2020-11-27 00:55:47.407 332     15681.84  427.04    52925.65  88888.00
2020-11-27 00:55:47.907 332     15681.82  427.04    52925.69  88888.00
2020-11-27 00:55:48.407 332     15681.87  427.04    52925.66  88888.00
2020-11-27 00:55:48.907 332     15681.82  427.05    52925.59  88888.00
2020-11-27 00:55:49.407 332     15681.80  427.05    52925.59  88888.00
2020-11-27 00:55:49.907 332     15681.88  427.04    52925.57  88888.00
2020-11-27 00:55:50.407 332     15681.83  427.07    52925.58  88888.00
2020-11-27 00:55:50.907 332     15681.87  427.11    52925.61  88888.00
2020-11-27 00:55:51.407 332     15681.84  427.13    52925.57  88888.00
2020-11-27 00:55:51.907 332     15681.87  427.13    52925.52  88888.00
2020-11-27 00:55:52.407 332     15681.89  427.12    52925.54  88888.00
2020-11-27 00:55:52.907 332     15681.89  427.09    52925.52  88888.00
2020-11-27 00:55:53.407 332     15681.91  427.09    52925.50  88888.00
2020-11-27 00:55:53.907 332     15681.90  427.12    52925.46  88888.00
2020-11-27 00:55:54.407 332     15681.91  427.12    52925.50  88888.00
2020-11-27 00:55:54.907 332     15681.89  427.14    52925.51  88888.00
2020-11-27 00:55:55.407 332     15681.90  427.14    52925.47  88888.00
2020-11-27 00:55:55.907 332     15681.89  427.12    52925.48  88888.00
2020-11-27 00:55:56.407 332     15681.89  427.14    52925.48  88888.00
2020-11-27 00:55:56.907 332     15681.91  427.13    52925.49  88888.00
2020-11-27 00:55:57.407 332     15681.89  427.12    52925.48  88888.00
2020-11-27 00:55:57.907 332     15681.86  427.16    52925.48  88888.00
2020-11-27 00:55:58.407 332     15681.87  427.20    52925.47  88888.00
2020-11-27 00:55:58.907 332     15681.86  427.21    52925.45  88888.00
2020-11-27 00:55:59.407 332     15681.80  427.21    52925.46  88888.00
2020-11-27 00:55:59.907 332     15681.80  427.15    52925.51  88888.00
2020-11-27 00:56:00.407 332     15681.81  427.14    52925.55  88888.00
2020-11-27 00:56:00.907 332     15681.80  427.16    52925.56  88888.00
2020-11-27 00:56:01.407 332     15681.79  427.16    52925.57  88888.00
2020-11-27 00:56:01.907 332     15681.79  427.17    52925.54  88888.00
2020-11-27 00:56:02.407 332     15681.79  427.21    52925.52  88888.00
2020-11-27 00:56:02.907 332     15681.81  427.22    52925.53  88888.00
2020-11-27 00:56:03.907 332     15681.78  427.23    52925.55  88888.00
2020-11-27 00:56:04.407 332     15681.75  427.21    52925.55  88888.00
2020-11-27 00:56:04.907 332     15681.79  427.19    52925.52  88888.00
2020-11-27 00:56:05.407 332     15681.75  427.17    52925.51  88888.00
2020-11-27 00:56:05.907 332     15681.78  427.19    52925.56  88888.00
2020-11-27 00:56:06.407 332     15681.81  427.23    52925.61  88888.00
2020-11-27 00:56:06.907 332     15681.82  427.24    52925.56  88888.00
2020-11-27 00:56:07.407 332     15681.81  427.28    52925.54  88888.00
2020-11-27 00:56:07.907 332     15681.74  427.22    52925.50  88888.00
2020-11-27 00:56:08.407 332     15681.75  427.22    52925.50  88888.00
2020-11-27 00:56:08.907 332     15681.80  427.24    52925.50  88888.00
2020-11-27 00:56:09.407 332     15681.80  427.24    52925.57  88888.00
2020-11-27 00:56:09.907 332     15681.79  427.22    52925.53  88888.00
2020-11-27 00:56:10.407 332     15681.79  427.25    52925.45  88888.00
2020-11-27 00:56:10.907 332     15681.79  427.24    52925.47  88888.00
2020-11-27 00:56:11.907 332     15681.80  427.25    52925.40  88888.00
2020-11-27 00:56:12.407 332     15681.78  427.31    52925.46  88888.00
2020-11-27 00:56:12.907 332     15681.86  427.26    52925.45  88888.00
2020-11-27 00:56:13.407 332     15681.87  427.25    52925.39  88888.00
2020-11-27 00:56:13.907 332     15681.92  427.32    52925.39  88888.00
2020-11-27 00:56:14.407 332     15681.90  427.32    52925.34  88888.00
2020-11-27 00:56:14.907 332     15681.87  427.31    52925.32  88888.00
2020-11-27 00:56:15.407 332     15681.82  427.33    52925.31  88888.00
2020-11-27 00:56:15.907 332     15681.82  427.38    52925.40  88888.00
2020-11-27 00:56:16.407 332     15681.82  427.39    52925.37  88888.00
2020-11-27 00:56:16.907 332     15681.81  427.40    52925.37  88888.00
2020-11-27 00:56:17.407 332     15681.84  427.39    52925.37  88888.00
2020-11-27 00:56:17.907 332     15681.83  427.34    52925.36  88888.00
2020-11-27 00:56:18.407 332     15681.91  427.39    52925.37  88888.00
2020-11-27 00:56:18.907 332     15681.90  427.40    52925.38  88888.00
2020-11-27 00:56:19.407 332     15681.88  427.40    52925.46  88888.00
2020-11-27 00:56:19.907 332     15681.89  427.40    52925.54  88888.00
2020-11-27 00:56:20.407 332     15681.90  427.40    52925.51  88888.00
2020-11-27 00:56:20.907 332     15681.90  427.40    52925.53  88888.00
2020-11-27 00:56:21.907 332     15681.87  427.37    52925.49  88888.00
2020-11-27 00:56:22.407 332     15681.93  427.35    52925.47  88888.00
2020-11-27 00:56:22.907 332     15681.96  427.38    52925.50  88888.00
2020-11-27 00:56:23.407 332     15681.91  427.39    52925.54  88888.00
2020-11-27 00:56:23.907 332     15681.97  427.43    52925.54  88888.00
2020-11-27 00:56:24.407 332     15681.97  427.42    52925.50  88888.00
2020-11-27 00:56:24.907 332     15681.97  427.46    52925.50  88888.00
2020-11-27 00:56:25.407 332     15682.01  427.50    52925.52  88888.00
2020-11-27 00:56:25.907 332     15681.95  427.47    52925.54  88888.00
2020-11-27 00:56:26.407 332     15681.93  427.45    52925.47  88888.00
2020-11-27 00:56:26.907 332     15681.90  427.46    52925.49  88888.00
2020-11-27 00:56:27.407 332     15681.92  427.47    52925.54  88888.00
2020-11-27 00:56:27.907 332     15682.00  427.48    52925.57  88888.00
2020-11-27 00:56:28.407 332     15682.01  427.45    52925.66  88888.00
2020-11-27 00:56:28.907 332     15681.98  427.50    52925.67  88888.00
2020-11-27 00:56:29.407 332     15681.96  427.47    52925.64  88888.00
2020-11-27 00:56:29.907 332     15681.96  427.51    52925.60  88888.00
2020-11-27 00:56:30.407 332     15681.97  427.52    52925.66  88888.00
2020-11-27 00:56:30.907 332     15681.97  427.46    52925.66  88888.00
2020-11-27 00:56:31.407 332     15681.98  427.47    52925.65  88888.00
2020-11-27 00:56:31.907 332     15681.95  427.49    52925.67  88888.00
2020-11-27 00:56:32.407 332     15681.99  427.49    52925.70  88888.00
2020-11-27 00:56:32.907 332     15681.98  427.48    52925.63  88888.00
2020-11-27 00:56:33.407 332     15682.00  427.51    52925.60  88888.00
2020-11-27 00:56:33.907 332     15681.96  427.52    52925.63  88888.00
2020-11-27 00:56:34.407 332     15681.99  427.52    52925.65  88888.00
2020-11-27 00:56:35.407 332     15682.05  427.50    52925.71  88888.00
2020-11-27 00:56:35.907 332     15682.01  427.56    52925.75  88888.00
2020-11-27 00:56:36.407 332     15682.00  427.56    52925.78  88888.00
2020-11-27 00:56:36.907 332     15682.01  427.57    52925.77  88888.00
2020-11-27 00:56:37.407 332     15682.01  427.59    52925.79  88888.00
2020-11-27 00:56:37.907 332     15681.98  427.59    52925.78  88888.00
2020-11-27 00:56:38.407 332     15681.99  427.58    52925.78  88888.00
2020-11-27 00:56:38.907 332     15681.99  427.58    52925.77  88888.00
2020-11-27 00:56:39.407 332     15682.01  427.62    52925.73  88888.00
2020-11-27 00:56:39.907 332     15682.00  427.64    52925.66  88888.00
2020-11-27 00:56:40.407 332     15681.98  427.64    52925.67  88888.00
2020-11-27 00:56:40.907 332     15682.00  427.67    52925.74  88888.00
2020-11-27 00:56:41.407 332     15681.98  427.71    52925.70  88888.00
2020-11-27 00:56:41.907 332     15682.02  427.69    52925.70  88888.00
2020-11-27 00:56:42.407 332     15682.07  427.69    52925.69  88888.00
2020-11-27 00:56:42.907 332     15682.01  427.72    52925.70  88888.00
2020-11-27 00:56:43.407 332     15682.02  427.69    52925.70  88888.00
2020-11-27 00:56:43.907 332     15682.06  427.74    52925.70  88888.00
2020-11-27 00:56:44.407 332     15682.07  427.81    52925.72  88888.00
2020-11-27 00:56:44.907 332     15682.02  427.82    52925.69  88888.00
2020-11-27 00:56:45.407 332     15682.02  427.81    52925.63  88888.00
2020-11-27 00:56:45.907 332     15682.02  427.81    52925.64  88888.00
2020-11-27 00:56:46.407 332     15682.02  427.78    52925.70  88888.00
2020-11-27 00:56:46.907 332     15682.01  427.74    52925.68  88888.00
2020-11-27 00:56:47.407 332     15682.05  427.76    52925.65  88888.00
2020-11-27 00:56:47.907 332     15682.04  427.82    52925.64  88888.00
2020-11-27 00:56:48.407 332     15682.04  427.82    52925.65  88888.00
2020-11-27 00:56:48.907 332     15682.08  427.85    52925.63  88888.00
2020-11-27 00:56:49.407 332     15682.09  427.83    52925.64  88888.00
2020-11-27 00:56:49.907 332     15682.06  427.82    52925.60  88888.00
2020-11-27 00:56:50.407 332     15682.05  427.84    52925.57  88888.00
2020-11-27 00:56:50.907 332     15682.04  427.80    52925.57  88888.00
2020-11-27 00:56:51.407 332     15682.07  427.80    52925.65  88888.00
2020-11-27 00:56:51.907 332     15682.06  427.82    52925.65  88888.00
2020-11-27 00:56:52.407 332     15682.06  427.86    52925.65  88888.00
2020-11-27 00:56:52.907 332     15682.06  427.89    52925.66  88888.00
2020-11-27 00:56:53.407 332     15682.09  427.88    52925.58  88888.00
2020-11-27 00:56:53.907 332     15682.01  427.91    52925.51  88888.00
2020-11-27 00:56:54.407 332     15681.99  427.89    52925.52  88888.00
2020-11-27 00:56:54.907 332     15682.00  427.84    52925.48  88888.00
2020-11-27 00:56:55.407 332     15682.09  427.84    52925.54  88888.00
2020-11-27 00:56:55.907 332     15682.09  427.84    52925.56  88888.00
2020-11-27 00:56:56.407 332     15682.11  427.89    52925.50  88888.00
2020-11-27 00:56:56.907 332     15682.05  427.90    52925.51  88888.00
2020-11-27 00:56:57.407 332     15682.10  427.89    52925.52  88888.00
2020-11-27 00:56:57.907 332     15682.14  427.92    52925.52  88888.00
2020-11-27 00:56:58.407 332     15682.17  427.93    52925.50  88888.00
2020-11-27 00:56:58.907 332     15682.09  427.90    52925.51  88888.00
2020-11-27 00:56:59.407 332     15682.13  427.86    52925.55  88888.00
2020-11-27 00:56:59.907 332     15682.14  427.84    52925.50  88888.00
2020-11-27 00:57:00.407 332     15682.11  427.84    52925.47  88888.00
2020-11-27 00:57:00.907 332     15682.11  427.85    52925.43  88888.00
2020-11-27 00:57:01.407 332     15682.06  427.86    52925.45  88888.00
2020-11-27 00:57:01.907 332     15682.07  427.86    52925.50  88888.00
2020-11-27 00:57:02.407 332     15682.10  427.85    52925.48  88888.00
2020-11-27 00:57:02.907 332     15682.13  427.86    52925.44  88888.00
2020-11-27 00:57:03.407 332     15682.17  427.90    52925.38  88888.00
2020-11-27 00:57:03.907 332     15682.22  427.88    52925.40  88888.00
2020-11-27 00:57:04.407 332     15682.19  427.89    52925.43  88888.00
2020-11-27 00:57:04.907 332     15682.18  427.89    52925.41  88888.00
2020-11-27 00:57:05.407 332     15682.26  427.86    52925.40  88888.00
2020-11-27 00:57:05.907 332     15682.20  427.85    52925.40  88888.00
2020-11-27 00:57:06.407 332     15682.24  427.85    52925.47  88888.00
2020-11-27 00:57:06.907 332     15682.27  427.86    52925.45  88888.00
2020-11-27 00:57:07.407 332     15682.26  427.89    52925.43  88888.00
2020-11-27 00:57:07.907 332     15682.27  427.92    52925.38  88888.00
2020-11-27 00:57:08.407 332     15682.25  427.89    52925.47  88888.00
2020-11-27 00:57:08.907 332     15682.27  427.83    52925.44  88888.00
2020-11-27 00:57:09.407 332     15682.29  427.80    52925.33  88888.00
2020-11-27 00:57:09.907 332     15682.23  427.80    52925.43  88888.00
2020-11-27 00:57:10.407 332     15682.29  427.75    52925.46  88888.00
2020-11-27 00:57:10.907 332     15682.25  427.76    52925.48  88888.00
2020-11-27 00:57:11.407 332     15682.26  427.82    52925.45  88888.00
2020-11-27 00:57:11.907 332     15682.25  427.82    52925.41  88888.00
2020-11-27 00:57:12.407 332     15682.25  427.84    52925.44  88888.00
2020-11-27 00:57:12.907 332     15682.32  427.84    52925.48  88888.00
2020-11-27 00:57:13.407 332     15682.31  427.84    52925.46  88888.00
2020-11-27 00:57:13.907 332     15682.34  427.86    52925.40  88888.00
2020-11-27 00:57:14.407 332     15682.35  427.88    52925.38  88888.00
2020-11-27 00:57:14.907 332     15682.31  427.86    52925.35  88888.00
2020-11-27 00:57:15.407 332     15682.33  427.86    52925.37  88888.00
2020-11-27 00:57:15.907 332     15682.32  427.85    52925.40  88888.00
2020-11-27 00:57:16.907 332     15682.24  427.74    52925.37  88888.00
2020-11-27 00:57:17.407 332     15682.27  427.75    52925.40  88888.00
2020-11-27 00:57:17.907 332     15682.31  427.77    52925.39  88888.00
2020-11-27 00:57:18.407 332     15682.26  427.83    52925.33  88888.00
2020-11-27 00:57:18.907 332     15682.23  427.83    52925.33  88888.00
2020-11-27 00:57:19.407 332     15682.19  427.83    52925.37  88888.00
2020-11-27 00:57:19.907 332     15682.26  427.84    52925.40  88888.00
2020-11-27 00:57:20.407 332     15682.26  427.80    52925.40  88888.00
2020-11-27 00:57:20.907 332     15682.26  427.77    52925.40  88888.00
2020-11-27 00:57:21.407 332     15682.27  427.81    52925.38  88888.00
2020-11-27 00:57:21.907 332     15682.25  427.82    52925.35  88888.00
2020-11-27 00:57:22.407 332     15682.27  427.85    52925.35  88888.00
2020-11-27 00:57:22.907 332     15682.26  427.78    52925.38  88888.00
2020-11-27 00:57:23.407 332     15682.29  427.75    52925.40  88888.00
2020-11-27 00:57:23.907 332     15682.32  427.76    52925.40  88888.00
2020-11-27 00:57:24.407 332     15682.29  427.77    52925.37  88888.00
2020-11-27 00:57:24.907 332     15682.27  427.81    52925.33  88888.00
2020-11-27 00:57:25.407 332     15682.24  427.78    52925.32  88888.00
2020-11-27 00:57:25.907 332     15682.28  427.77    52925.25  88888.00
2020-11-27 00:57:26.907 332     15682.31  427.74    52925.36  88888.00
2020-11-27 00:57:27.407 332     15682.32  427.73    52925.36  88888.00
2020-11-27 00:57:27.907 332     15682.25  427.73    52925.36  88888.00
2020-11-27 00:57:28.407 332     15682.23  427.77    52925.34  88888.00
2020-11-27 00:57:28.907 332     15682.25  427.76    52925.27  88888.00
2020-11-27 00:57:29.407 332     15682.27  427.78    52925.27  88888.00
2020-11-27 00:57:29.907 332     15682.34  427.77    52925.30  88888.00
2020-11-27 00:57:30.407 332     15682.37  427.80    52925.31  88888.00
2020-11-27 00:57:30.907 332     15682.35  427.81    52925.29  88888.00
2020-11-27 00:57:31.407 332     15682.38  427.80    52925.34  88888.00
2020-11-27 00:57:31.907 332     15682.47  427.78    52925.35  88888.00
2020-11-27 00:57:32.407 332     15682.46  427.77    52925.43  88888.00
2020-11-27 00:57:32.907 332     15682.47  427.80    52925.40  88888.00
2020-11-27 00:57:33.407 332     15682.46  427.81    52925.32  88888.00
2020-11-27 00:57:33.907 332     15682.43  427.80    52925.38  88888.00
2020-11-27 00:57:34.907 332     15682.51  427.93    52925.37  88888.00
2020-11-27 00:57:35.407 332     15682.46  427.94    52925.35  88888.00
2020-11-27 00:57:35.907 332     15682.49  427.94    52925.38  88888.00
2020-11-27 00:57:36.407 332     15682.50  427.93    52925.35  88888.00
2020-11-27 00:57:36.907 332     15682.51  427.86    52925.27  88888.00
2020-11-27 00:57:37.407 332     15682.59  427.85    52925.25  88888.00
2020-11-27 00:57:37.907 332     15682.54  427.80    52925.29  88888.00
2020-11-27 00:57:38.407 332     15682.58  427.85    52925.26  88888.00
2020-11-27 00:57:38.907 332     15682.54  427.88    52925.28  88888.00
2020-11-27 00:57:39.407 332     15682.52  427.86    52925.36  88888.00
2020-11-27 00:57:39.907 332     15682.53  427.86    52925.32  88888.00
2020-11-27 00:57:40.407 332     15682.56  427.86    52925.28  88888.00
2020-11-27 00:57:40.907 332     15682.52  427.88    52925.28  88888.00
2020-11-27 00:57:41.407 332     15682.53  427.85    52925.27  88888.00
2020-11-27 00:57:41.907 332     15682.52  427.88    52925.28  88888.00
2020-11-27 00:57:42.407 332     15682.51  427.86    52925.29  88888.00
2020-11-27 00:57:42.907 332     15682.51  427.90    52925.26  88888.00
2020-11-27 00:57:43.407 332     15682.51  427.92    52925.30  88888.00
2020-11-27 00:57:43.907 332     15682.54  427.92    52925.33  88888.00
2020-11-27 00:57:44.407 332     15682.53  427.95    52925.34  88888.00
2020-11-27 00:57:44.907 332     15682.52  427.92    52925.32  88888.00
2020-11-27 00:57:45.407 332     15682.49  427.88    52925.29  88888.00
2020-11-27 00:57:45.907 332     15682.54  427.89    52925.31  88888.00
2020-11-27 00:57:46.407 332     15682.55  427.92    52925.33  88888.00
2020-11-27 00:57:46.907 332     15682.55  427.92    52925.31  88888.00
2020-11-27 00:57:47.407 332     15682.54  427.89    52925.29  88888.00
2020-11-27 00:57:47.907 332     15682.52  427.86    52925.32  88888.00
2020-11-27 00:57:48.407 332     15682.58  427.85    52925.35  88888.00
2020-11-27 00:57:48.907 332     15682.54  427.83    52925.32  88888.00
2020-11-27 00:57:49.407 332     15682.45  427.88    52925.31  88888.00
2020-11-27 00:57:49.907 332     15682.43  427.90    52925.27  88888.00
2020-11-27 00:57:50.407 332     15682.45  427.89    52925.29  88888.00
2020-11-27 00:57:50.907 332     15682.49  427.88    52925.35  88888.00
2020-11-27 00:57:51.407 332     15682.49  427.83    52925.30  88888.00
2020-11-27 00:57:51.907 332     15682.45  427.78    52925.30  88888.00
2020-11-27 00:57:52.407 332     15682.45  427.77    52925.30  88888.00
2020-11-27 00:57:52.907 332     15682.52  427.81    52925.27  88888.00
2020-11-27 00:57:53.407 332     15682.52  427.83    52925.32  88888.00
2020-11-27 00:57:53.907 332     15682.47  427.89    52925.38  88888.00
2020-11-27 00:57:54.407 332     15682.44  427.85    52925.38  88888.00
2020-11-27 00:57:54.907 332     15682.43  427.84    52925.36  88888.00
2020-11-27 00:57:55.407 332     15682.44  427.85    52925.40  88888.00
2020-11-27 00:57:55.907 332     15682.44  427.82    52925.40  88888.00
2020-11-27 00:57:56.407 332     15682.41  427.85    52925.39  88888.00
2020-11-27 00:57:56.907 332     15682.35  427.85    52925.35  88888.00
2020-11-27 00:57:57.407 332     15682.38  427.83    52925.31  88888.00
2020-11-27 00:57:58.407 332     15682.42  427.86    52925.38  88888.00
2020-11-27 00:57:58.907 332     15682.40  427.89    52925.38  88888.00
2020-11-27 00:57:59.407 332     15682.38  427.90    52925.34  88888.00
2020-11-27 00:57:59.907 332     15682.38  427.88    52925.37  88888.00
2020-11-27 00:58:00.407 332     15682.37  427.88    52925.45  88888.00
2020-11-27 00:58:00.907 332     15682.36  427.90    52925.41  88888.00
2020-11-27 00:58:01.407 332     15682.38  427.93    52925.40  88888.00
2020-11-27 00:58:01.907 332     15682.35  427.91    52925.40  88888.00
2020-11-27 00:58:02.407 332     15682.35  427.88    52925.36  88888.00
2020-11-27 00:58:02.907 332     15682.38  427.91    52925.33  88888.00
2020-11-27 00:58:03.407 332     15682.37  427.89    52925.36  88888.00
2020-11-27 00:58:03.907 332     15682.40  427.91    52925.37  88888.00
2020-11-27 00:58:04.407 332     15682.42  427.89    52925.31  88888.00
2020-11-27 00:58:04.907 332     15682.43  427.86    52925.30  88888.00
2020-11-27 00:58:05.407 332     15682.43  427.91    52925.33  88888.00
2020-11-27 00:58:05.907 332     15682.38  427.94    52925.27  88888.00
2020-11-27 00:58:06.407 332     15682.40  427.97    52925.32  88888.00
2020-11-27 00:58:06.907 332     15682.42  427.95    52925.32  88888.00
2020-11-27 00:58:07.407 332     15682.42  427.94    52925.34  88888.00
2020-11-27 00:58:07.907 332     15682.43  427.94    52925.33  88888.00
2020-11-27 00:58:08.407 332     15682.41  427.94    52925.34  88888.00
2020-11-27 00:58:08.907 332     15682.43  427.97    52925.30  88888.00
2020-11-27 00:58:09.407 332     15682.49  427.98    52925.32  88888.00
2020-11-27 00:58:09.907 332     15682.51  428.01    52925.37  88888.00
2020-11-27 00:58:10.407 332     15682.53  428.01    52925.37  88888.00
2020-11-27 00:58:10.907 332     15682.53  427.99    52925.39  88888.00
2020-11-27 00:58:11.407 332     15682.53  427.99    52925.38  88888.00
2020-11-27 00:58:11.907 332     15682.55  427.97    52925.32  88888.00
2020-11-27 00:58:12.407 332     15682.53  427.95    52925.35  88888.00
2020-11-27 00:58:12.907 332     15682.52  427.95    52925.36  88888.00
2020-11-27 00:58:13.407 332     15682.49  427.92    52925.36  88888.00
2020-11-27 00:58:13.907 332     15682.46  427.90    52925.30  88888.00
2020-11-27 00:58:14.407 332     15682.47  427.90    52925.30  88888.00
2020-11-27 00:58:14.907 332     15682.52  427.93    52925.29  88888.00
2020-11-27 00:58:15.407 332     15682.54  427.93    52925.32  88888.00
2020-11-27 00:58:15.907 332     15682.52  427.90    52925.33  88888.00
2020-11-27 00:58:16.407 332     15682.55  427.89    52925.30  88888.00
2020-11-27 00:58:16.907 332     15682.53  427.90    52925.29  88888.00
2020-11-27 00:58:17.407 332     15682.53  427.91    52925.33  88888.00
2020-11-27 00:58:17.907 332     15682.52  427.95    52925.31  88888.00
2020-11-27 00:58:18.407 332     15682.49  427.95    52925.29  88888.00
2020-11-27 00:58:18.907 332     15682.50  427.95    52925.31  88888.00
2020-11-27 00:58:20.407 332     15682.64  427.92    52925.24  88888.00
2020-11-27 00:58:20.907 332     15682.67  427.92    52925.24  88888.00
2020-11-27 00:58:21.407 332     15682.69  427.92    52925.21  88888.00
2020-11-27 00:58:21.907 332     15682.70  427.92    52925.25  88888.00
2020-11-27 00:58:22.407 332     15682.76  427.91    52925.27  88888.00
2020-11-27 00:58:22.907 332     15682.74  427.91    52925.26  88888.00
2020-11-27 00:58:23.407 332     15682.73  427.91    52925.30  88888.00
2020-11-27 00:58:23.907 332     15682.71  427.94    52925.34  88888.00
2020-11-27 00:58:24.407 332     15682.73  427.94    52925.32  88888.00
2020-11-27 00:58:24.907 332     15682.73  427.93    52925.31  88888.00
2020-11-27 00:58:25.407 332     15682.74  427.92    52925.27  88888.00
2020-11-27 00:58:25.907 332     15682.73  427.91    52925.23  88888.00
2020-11-27 00:58:26.407 332     15682.69  427.92    52925.20  88888.00
2020-11-27 00:58:26.907 332     15682.64  427.90    52925.19  88888.00
2020-11-27 00:58:27.407 332     15682.68  427.90    52925.23  88888.00
2020-11-27 00:58:27.907 332     15682.69  427.88    52925.27  88888.00
2020-11-27 00:58:28.407 332     15682.74  427.88    52925.27  88888.00
2020-11-27 00:58:28.907 332     15682.72  427.93    52925.26  88888.00
2020-11-27 00:58:29.407 332     15682.77  427.94    52925.30  88888.00
2020-11-27 00:58:29.907 332     15682.77  427.90    52925.27  88888.00
2020-11-27 00:58:30.407 332     15682.76  427.89    52925.29  88888.00
2020-11-27 00:58:30.907 332     15682.74  427.89    52925.34  88888.00
2020-11-27 00:58:31.407 332     15682.72  427.86    52925.32  88888.00
2020-11-27 00:58:31.907 332     15682.70  427.84    52925.32  88888.00
2020-11-27 00:58:32.407 332     15682.73  427.80    52925.34  88888.00
2020-11-27 00:58:32.907 332     15682.72  427.80    52925.30  88888.00
2020-11-27 00:58:33.407 332     15682.71  427.80    52925.29  88888.00
2020-11-27 00:58:33.907 332     15682.71  427.82    52925.25  88888.00
2020-11-27 00:58:34.407 332     15682.71  427.82    52925.28  88888.00
2020-11-27 00:58:34.907 332     15682.68  427.82    52925.31  88888.00
2020-11-27 00:58:35.407 332     15682.72  427.82    52925.28  88888.00
2020-11-27 00:58:35.907 332     15682.71  427.83    52925.23  88888.00
2020-11-27 00:58:36.407 332     15682.77  427.82    52925.28  88888.00
2020-11-27 00:58:36.907 332     15682.79  427.84    52925.30  88888.00
2020-11-27 00:58:37.407 332     15682.79  427.77    52925.33  88888.00
2020-11-27 00:58:37.907 332     15682.78  427.77    52925.35  88888.00
2020-11-27 00:58:38.407 332     15682.80  427.81    52925.36  88888.00
2020-11-27 00:58:38.907 332     15682.77  427.81    52925.32  88888.00
2020-11-27 00:58:39.407 332     15682.76  427.80    52925.32  88888.00
2020-11-27 00:58:39.907 332     15682.74  427.82    52925.32  88888.00
2020-11-27 00:58:40.407 332     15682.76  427.82    52925.32  88888.00
2020-11-27 00:58:40.907 332     15682.77  427.80    52925.30  88888.00
2020-11-27 00:58:41.407 332     15682.78  427.78    52925.32  88888.00
2020-11-27 00:58:41.907 332     15682.78  427.78    52925.31  88888.00
2020-11-27 00:58:42.407 332     15682.82  427.76    52925.32  88888.00
2020-11-27 00:58:42.907 332     15682.86  427.75    52925.33  88888.00
2020-11-27 00:58:43.407 332     15682.88  427.77    52925.34  88888.00
2020-11-27 00:58:43.907 332     15682.88  427.77    52925.27  88888.00
2020-11-27 00:58:44.407 332     15682.77  427.78    52925.31  88888.00
2020-11-27 00:58:44.907 332     15682.79  427.73    52925.29  88888.00
2020-11-27 00:58:45.407 332     15682.82  427.69    52925.33  88888.00
2020-11-27 00:58:45.907 332     15682.87  427.67    52925.39  88888.00
2020-11-27 00:58:46.407 332     15682.83  427.65    52925.36  88888.00
2020-11-27 00:58:46.907 332     15682.79  427.64    52925.34  88888.00
2020-11-27 00:58:47.407 332     15682.79  427.63    52925.32  88888.00
2020-11-27 00:58:47.907 332     15682.82  427.65    52925.33  88888.00
2020-11-27 00:58:48.407 332     15682.86  427.67    52925.33  88888.00
2020-11-27 00:58:48.907 332     15682.81  427.66    52925.36  88888.00
2020-11-27 00:58:49.407 332     15682.77  427.65    52925.38  88888.00
2020-11-27 00:58:49.907 332     15682.74  427.65    52925.35  88888.00
2020-11-27 00:58:50.407 332     15682.74  427.68    52925.36  88888.00
2020-11-27 00:58:50.907 332     15682.80  427.71    52925.39  88888.00
2020-11-27 00:58:51.407 332     15682.80  427.69    52925.41  88888.00
2020-11-27 00:58:51.907 332     15682.74  427.68    52925.41  88888.00
2020-11-27 00:58:52.407 332     15682.79  427.67    52925.46  88888.00
2020-11-27 00:58:52.907 332     15682.79  427.71    52925.46  88888.00
2020-11-27 00:58:53.407 332     15682.73  427.71    52925.46  88888.00
2020-11-27 00:58:53.907 332     15682.72  427.68    52925.40  88888.00
2020-11-27 00:58:54.407 332     15682.79  427.67    52925.35  88888.00
2020-11-27 00:58:54.907 332     15682.79  427.65    52925.37  88888.00
2020-11-27 00:58:55.408 332     15682.77  427.67    52925.39  88888.00
2020-11-27 00:58:55.908 332     15682.79  427.71    52925.45  88888.00
2020-11-27 00:58:56.408 332     15682.77  427.71    52925.46  88888.00
2020-11-27 00:58:56.908 332     15682.77  427.72    52925.44  88888.00
2020-11-27 00:58:57.408 332     15682.79  427.75    52925.43  88888.00
2020-11-27 00:58:57.908 332     15682.76  427.72    52925.37  88888.00
2020-11-27 00:58:58.408 332     15682.77  427.73    52925.43  88888.00
2020-11-27 00:58:58.908 332     15682.80  427.73    52925.44  88888.00
2020-11-27 00:58:59.408 332     15682.80  427.74    52925.40  88888.00
2020-11-27 00:58:59.908 332     15682.79  427.72    52925.44  88888.00
2020-11-27 00:59:00.408 332     15682.81  427.73    52925.40  88888.00
2020-11-27 00:59:00.908 332     15682.79  427.72    52925.43  88888.00
2020-11-27 00:59:01.408 332     15682.77  427.74    52925.43  88888.00
2020-11-27 00:59:01.908 332     15682.73  427.74    52925.46  88888.00
2020-11-27 00:59:02.408 332     15682.77  427.74    52925.44  88888.00
2020-11-27 00:59:02.908 332     15682.82  427.74    52925.48  88888.00
2020-11-27 00:59:03.408 332     15682.83  427.73    52925.48  88888.00
2020-11-27 00:59:03.908 332     15682.81  427.67    52925.44  88888.00
2020-11-27 00:59:04.408 332     15682.87  427.69    52925.43  88888.00
2020-11-27 00:59:04.908 332     15682.90  427.71    52925.41  88888.00
2020-11-27 00:59:05.408 332     15682.88  427.73    52925.32  88888.00
2020-11-27 00:59:05.908 332     15682.86  427.74    52925.33  88888.00
2020-11-27 00:59:06.408 332     15682.88  427.74    52925.41  88888.00
2020-11-27 00:59:06.908 332     15682.86  427.75    52925.44  88888.00
2020-11-27 00:59:07.408 332     15682.79  427.76    52925.41  88888.00
2020-11-27 00:59:07.908 332     15682.78  427.73    52925.43  88888.00
2020-11-27 00:59:08.408 332     15682.77  427.74    52925.36  88888.00
2020-11-27 00:59:08.908 332     15682.72  427.72    52925.38  88888.00
2020-11-27 00:59:09.408 332     15682.77  427.71    52925.36  88888.00
2020-11-27 00:59:09.908 332     15682.81  427.74    52925.36  88888.00
2020-11-27 00:59:10.408 332     15682.82  427.74    52925.41  88888.00
2020-11-27 00:59:11.408 332     15682.86  427.77    52925.50  88888.00
2020-11-27 00:59:11.908 332     15682.82  427.75    52925.53  88888.00
2020-11-27 00:59:12.408 332     15682.83  427.74    52925.48  88888.00
2020-11-27 00:59:12.908 332     15682.82  427.73    52925.49  88888.00
2020-11-27 00:59:13.408 332     15682.81  427.72    52925.50  88888.00
2020-11-27 00:59:13.908 332     15682.80  427.69    52925.46  88888.00
2020-11-27 00:59:14.408 332     15682.81  427.66    52925.48  88888.00
2020-11-27 00:59:14.908 332     15682.77  427.67    52925.45  88888.00
2020-11-27 00:59:15.408 332     15682.71  427.66    52925.43  88888.00
2020-11-27 00:59:15.908 332     15682.74  427.68    52925.45  88888.00
2020-11-27 00:59:16.408 332     15682.77  427.69    52925.43  88888.00
2020-11-27 00:59:16.908 332     15682.74  427.68    52925.34  88888.00
2020-11-27 00:59:17.408 332     15682.72  427.71    52925.45  88888.00
2020-11-27 00:59:17.908 332     15682.77  427.69    52925.45  88888.00
2020-11-27 00:59:18.408 332     15682.77  427.73    52925.46  88888.00
2020-11-27 00:59:18.908 332     15682.73  427.74    52925.40  88888.00
2020-11-27 00:59:19.408 332     15682.74  427.68    52925.40  88888.00
2020-11-27 00:59:19.908 332     15682.76  427.73    52925.44  88888.00
2020-11-27 00:59:20.408 332     15682.74  427.76    52925.40  88888.00
2020-11-27 00:59:20.908 332     15682.72  427.78    52925.36  88888.00
2020-11-27 00:59:21.408 332     15682.73  427.77    52925.39  88888.00
2020-11-27 00:59:21.908 332     15682.79  427.75    52925.41  88888.00
2020-11-27 00:59:22.408 332     15682.80  427.77    52925.40  88888.00
2020-11-27 00:59:22.908 332     15682.79  427.78    52925.46  88888.00
2020-11-27 00:59:23.408 332     15682.81  427.84    52925.40  88888.00
2020-11-27 00:59:23.908 332     15682.82  427.78    52925.40  88888.00
2020-11-27 00:59:24.408 332     15682.82  427.77    52925.45  88888.00
2020-11-27 00:59:24.908 332     15682.80  427.76    52925.47  88888.00
2020-11-27 00:59:25.408 332     15682.79  427.77    52925.47  88888.00
2020-11-27 00:59:25.908 332     15682.80  427.76    52925.41  88888.00
2020-11-27 00:59:26.408 332     15682.85  427.76    52925.41  88888.00
2020-11-27 00:59:26.908 332     15682.89  427.80    52925.47  88888.00
2020-11-27 00:59:27.408 332     15682.88  427.81    52925.45  88888.00
2020-11-27 00:59:27.908 332     15682.90  427.82    52925.46  88888.00
2020-11-27 00:59:28.408 332     15682.86  427.82    52925.46  88888.00
2020-11-27 00:59:28.908 332     15682.83  427.83    52925.49  88888.00
2020-11-27 00:59:29.408 332     15682.89  427.85    52925.48  88888.00
2020-11-27 00:59:29.908 332     15682.88  427.82    52925.46  88888.00
2020-11-27 00:59:30.408 332     15682.88  427.78    52925.43  88888.00
2020-11-27 00:59:30.908 332     15682.89  427.78    52925.43  88888.00
2020-11-27 00:59:31.408 332     15682.94  427.76    52925.49  88888.00
2020-11-27 00:59:31.908 332     15682.92  427.78    52925.46  88888.00
2020-11-27 00:59:32.408 332     15682.90  427.81    52925.48  88888.00
2020-11-27 00:59:32.908 332     15682.94  427.82    52925.41  88888.00
2020-11-27 00:59:33.408 332     15682.92  427.83    52925.40  88888.00
2020-11-27 00:59:33.908 332     15682.91  427.82    52925.43  88888.00
2020-11-27 00:59:34.408 332     15682.86  427.85    52925.45  88888.00
2020-11-27 00:59:34.908 332     15682.90  427.86    52925.44  88888.00
2020-11-27 00:59:35.408 332     15682.94  427.83    52925.46  88888.00
2020-11-27 00:59:35.908 332     15682.94  427.80    52925.40  88888.00
2020-11-27 00:59:36.408 332     15682.90  427.84    52925.36  88888.00
2020-11-27 00:59:36.908 332     15682.92  427.85    52925.38  88888.00
2020-11-27 00:59:37.408 332     15682.92  427.85    52925.39  88888.00
2020-11-27 00:59:37.908 332     15682.89  427.81    52925.35  88888.00
2020-11-27 00:59:38.408 332     15682.92  427.77    52925.31  88888.00
2020-11-27 00:59:38.908 332     15682.95  427.74    52925.36  88888.00
2020-11-27 00:59:39.408 332     15682.91  427.71    52925.43  88888.00
2020-11-27 00:59:39.908 332     15682.88  427.74    52925.38  88888.00
2020-11-27 00:59:40.408 332     15682.86  427.78    52925.40  88888.00
2020-11-27 00:59:40.908 332     15682.91  427.78    52925.38  88888.00
2020-11-27 00:59:41.408 332     15682.97  427.75    52925.39  88888.00
2020-11-27 00:59:41.908 332     15682.98  427.77    52925.38  88888.00
2020-11-27 00:59:42.908 332     15682.89  427.78    52925.46  88888.00
2020-11-27 00:59:43.408 332     15682.89  427.82    52925.37  88888.00
2020-11-27 00:59:43.908 332     15682.88  427.84    52925.36  88888.00
2020-11-27 00:59:44.408 332     15682.94  427.82    52925.33  88888.00
2020-11-27 00:59:44.908 332     15682.92  427.80    52925.34  88888.00
2020-11-27 00:59:45.408 332     15682.89  427.78    52925.36  88888.00
2020-11-27 00:59:45.908 332     15682.87  427.80    52925.39  88888.00
2020-11-27 00:59:46.408 332     15682.90  427.81    52925.38  88888.00
2020-11-27 00:59:46.908 332     15682.94  427.83    52925.38  88888.00
2020-11-27 00:59:47.408 332     15682.94  427.83    52925.40  88888.00
2020-11-27 00:59:47.908 332     15682.96  427.86    52925.38  88888.00
2020-11-27 00:59:48.408 332     15682.96  427.85    52925.39  88888.00
2020-11-27 00:59:48.908 332     15682.91  427.82    52925.40  88888.00
2020-11-27 00:59:49.408 332     15682.90  427.80    52925.34  88888.00
2020-11-27 00:59:49.908 332     15682.96  427.85    52925.33  88888.00
2020-11-27 00:59:50.908 332     15682.88  427.91    52925.35  88888.00
2020-11-27 00:59:51.408 332     15682.95  427.90    52925.38  88888.00
2020-11-27 00:59:51.908 332     15682.96  427.88    52925.35  88888.00
2020-11-27 00:59:52.408 332     15682.94  427.85    52925.31  88888.00
2020-11-27 00:59:52.908 332     15682.97  427.85    52925.34  88888.00
2020-11-27 00:59:53.408 332     15682.96  427.86    52925.37  88888.00
2020-11-27 00:59:53.908 332     15682.92  427.92    52925.37  88888.00
2020-11-27 00:59:54.408 332     15682.97  427.95    52925.36  88888.00
2020-11-27 00:59:54.908 332     15682.97  427.97    52925.34  88888.00
2020-11-27 00:59:55.408 332     15682.97  427.97    52925.38  88888.00
2020-11-27 00:59:55.908 332     15682.97  427.97    52925.45  88888.00
2020-11-27 00:59:56.408 332     15682.96  427.97    52925.38  88888.00
2020-11-27 00:59:56.908 332     15682.96  427.95    52925.36  88888.00
2020-11-27 00:59:57.408 332     15682.94  427.95    52925.39  88888.00
2020-11-27 00:59:57.908 332     15682.88  427.95    52925.40  88888.00
2020-11-27 00:59:58.408 332     15682.88  427.94    52925.40  88888.00
2020-11-27 00:59:58.908 332     15682.94  427.92    52925.38  88888.00
2020-11-27 00:59:59.408 332     15682.94  427.93    52925.33  88888.00
2020-11-27 00:59:59.908 332     15682.94  427.95    52925.36  88888.00
2020-11-27 01:00:00.408 332     15682.95  427.97    52925.39  88888.00
2020-11-27 01:00:00.908 332     15682.94  427.99    52925.40  88888.00
2020-11-27 01:00:01.408 332     15682.89  428.00    52925.44  88888.00
2020-11-27 01:00:01.908 332     15682.87  428.00    52925.44  88888.00
2020-11-27 01:00:02.408 332     15682.86  427.98    52925.46  88888.00
2020-11-27 01:00:02.908 332     15682.86  427.99    52925.48  88888.00
2020-11-27 01:00:03.408 332     15682.88  427.99    52925.49  88888.00
2020-11-27 01:00:03.908 332     15682.88  427.98    52925.46  88888.00
2020-11-27 01:00:04.408 332     15682.82  427.98    52925.48  88888.00
2020-11-27 01:00:04.908 332     15682.80  427.95    52925.45  88888.00
2020-11-27 01:00:05.408 332     15682.81  427.93    52925.41  88888.00
2020-11-27 01:00:05.908 332     15682.82  427.95    52925.40  88888.00
2020-11-27 01:00:06.408 332     15682.85  428.01    52925.44  88888.00
2020-11-27 01:00:06.908 332     15682.79  428.04    52925.40  88888.00
2020-11-27 01:00:07.408 332     15682.78  428.03    52925.37  88888.00
2020-11-27 01:00:07.908 332     15682.81  428.02    52925.41  88888.00
2020-11-27 01:00:08.408 332     15682.89  428.04    52925.43  88888.00
2020-11-27 01:00:08.908 332     15682.88  428.04    52925.44  88888.00
2020-11-27 01:00:09.408 332     15682.87  428.02    52925.45  88888.00
2020-11-27 01:00:09.908 332     15682.86  428.03    52925.46  88888.00
2020-11-27 01:00:10.408 332     15682.81  428.03    52925.44  88888.00
2020-11-27 01:00:10.908 332     15682.82  428.03    52925.46  88888.00
2020-11-27 01:00:11.408 332     15682.85  428.01    52925.47  88888.00
2020-11-27 01:00:11.908 332     15682.81  428.02    52925.39  88888.00
2020-11-27 01:00:12.408 332     15682.79  427.98    52925.36  88888.00
2020-11-27 01:00:12.908 332     15682.82  427.99    52925.39  88888.00
2020-11-27 01:00:13.408 332     15682.83  427.99    52925.40  88888.00
2020-11-27 01:00:13.908 332     15682.83  427.95    52925.37  88888.00
2020-11-27 01:00:14.408 332     15682.88  427.99    52925.40  88888.00
2020-11-27 01:00:14.908 332     15682.90  428.02    52925.45  88888.00
2020-11-27 01:00:15.408 332     15682.92  428.00    52925.39  88888.00
2020-11-27 01:00:15.908 332     15682.90  427.95    52925.45  88888.00
2020-11-27 01:00:16.408 332     15682.92  428.01    52925.38  88888.00
2020-11-27 01:00:16.908 332     15682.95  428.04    52925.37  88888.00
2020-11-27 01:00:17.408 332     15682.94  428.02    52925.40  88888.00
2020-11-27 01:00:17.908 332     15682.94  427.98    52925.40  88888.00
2020-11-27 01:00:18.408 332     15682.94  427.99    52925.39  88888.00
2020-11-27 01:00:18.908 332     15682.97  428.03    52925.37  88888.00
2020-11-27 01:00:19.408 332     15682.98  428.03    52925.32  88888.00
2020-11-27 01:00:19.908 332     15682.96  428.08    52925.28  88888.00
2020-11-27 01:00:20.408 332     15682.97  428.04    52925.29  88888.00
2020-11-27 01:00:20.908 332     15682.96  428.00    52925.26  88888.00
2020-11-27 01:00:21.408 332     15682.96  427.95    52925.27  88888.00
2020-11-27 01:00:21.908 332     15682.97  427.91    52925.21  88888.00
2020-11-27 01:00:22.408 332     15683.00  427.92    52925.15  88888.00
2020-11-27 01:00:22.908 332     15682.99  427.95    52925.15  88888.00
2020-11-27 01:00:23.408 332     15683.00  427.99    52925.18  88888.00
2020-11-27 01:00:23.908 332     15683.03  427.98    52925.13  88888.00
2020-11-27 01:00:24.408 332     15683.00  427.97    52925.15  88888.00
2020-11-27 01:00:24.908 332     15683.03  427.98    52925.19  88888.00
2020-11-27 01:00:25.408 332     15683.03  427.94    52925.24  88888.00
2020-11-27 01:00:25.908 332     15683.05  427.97    52925.21  88888.00
2020-11-27 01:00:26.408 332     15683.08  427.95    52925.13  88888.00
2020-11-27 01:00:26.908 332     15683.08  427.94    52925.09  88888.00
2020-11-27 01:00:27.408 332     15683.05  427.97    52925.08  88888.00
2020-11-27 01:00:27.908 332     15683.07  427.97    52925.07  88888.00
2020-11-27 01:00:28.408 332     15683.14  427.98    52925.12  88888.00
2020-11-27 01:00:28.908 332     15683.14  427.99    52925.14  88888.00
2020-11-27 01:00:29.408 332     15683.09  427.98    52925.14  88888.00
2020-11-27 01:00:29.908 332     15683.07  427.95    52925.07  88888.00
2020-11-27 01:00:30.408 332     15683.10  427.94    52925.11  88888.00
2020-11-27 01:00:30.908 332     15683.14  427.95    52925.13  88888.00
2020-11-27 01:00:31.408 332     15683.09  427.94    52925.09  88888.00
2020-11-27 01:00:31.908 332     15683.12  428.00    52925.04  88888.00
2020-11-27 01:00:32.408 332     15683.12  428.01    52925.07  88888.00
2020-11-27 01:00:32.908 332     15683.10  427.99    52925.05  88888.00
2020-11-27 01:00:33.408 332     15683.14  428.02    52925.05  88888.00
2020-11-27 01:00:34.408 332     15683.10  427.95    52924.99  88888.00
2020-11-27 01:00:34.908 332     15683.12  427.93    52925.09  88888.00
2020-11-27 01:00:35.408 332     15683.16  427.97    52925.06  88888.00
2020-11-27 01:00:35.908 332     15683.22  427.97    52925.11  88888.00
2020-11-27 01:00:36.408 332     15683.23  427.99    52925.10  88888.00
2020-11-27 01:00:36.908 332     15683.24  427.98    52925.05  88888.00
2020-11-27 01:00:37.408 332     15683.21  427.92    52924.99  88888.00
2020-11-27 01:00:37.908 332     15683.15  427.90    52925.04  88888.00
2020-11-27 01:00:38.408 332     15683.16  427.95    52925.02  88888.00
2020-11-27 01:00:38.908 332     15683.17  427.98    52925.05  88888.00
2020-11-27 01:00:39.408 332     15683.15  427.97    52925.05  88888.00
2020-11-27 01:00:39.908 332     15683.23  427.94    52925.04  88888.00
2020-11-27 01:00:40.408 332     15683.23  427.95    52924.97  88888.00
2020-11-27 01:00:40.908 332     15683.24  427.93    52924.90  88888.00
2020-11-27 01:00:41.408 332     15683.22  427.92    52924.89  88888.00
2020-11-27 01:00:41.908 332     15683.24  427.94    52924.90  88888.00
2020-11-27 01:00:42.408 332     15683.31  427.95    52924.92  88888.00
2020-11-27 01:00:42.908 332     15683.36  427.95    52924.88  88888.00
2020-11-27 01:00:43.408 332     15683.33  427.94    52924.88  88888.00
2020-11-27 01:00:44.408 332     15683.36  427.95    52924.94  88888.00
2020-11-27 01:00:44.908 332     15683.35  427.94    52924.99  88888.00
2020-11-27 01:00:45.408 332     15683.36  427.98    52924.99  88888.00
2020-11-27 01:00:45.908 332     15683.37  428.00    52925.00  88888.00
2020-11-27 01:00:46.408 332     15683.34  427.99    52924.99  88888.00
2020-11-27 01:00:46.908 332     15683.37  427.98    52924.93  88888.00
2020-11-27 01:00:47.408 332     15683.41  428.01    52924.92  88888.00
2020-11-27 01:00:47.908 332     15683.41  428.02    52924.95  88888.00
2020-11-27 01:00:48.408 332     15683.42  428.04    52924.95  88888.00
2020-11-27 01:00:48.908 332     15683.41  428.06    52924.89  88888.00
2020-11-27 01:00:49.408 332     15683.41  428.04    52924.88  88888.00
2020-11-27 01:00:49.908 332     15683.44  428.04    52924.84  88888.00
2020-11-27 01:00:50.408 332     15683.45  428.06    52924.88  88888.00
2020-11-27 01:00:50.908 332     15683.49  428.07    52924.85  88888.00
2020-11-27 01:00:51.408 332     15683.53  428.04    52924.91  88888.00
2020-11-27 01:00:51.908 332     15683.58  428.02    52924.96  88888.00
2020-11-27 01:00:52.408 332     15683.54  428.02    52924.92  88888.00
2020-11-27 01:00:52.908 332     15683.60  428.06    52924.90  88888.00
2020-11-27 01:00:53.408 332     15683.63  428.07    52924.91  88888.00
2020-11-27 01:00:53.908 332     15683.62  428.11    52924.92  88888.00
2020-11-27 01:00:54.408 332     15683.59  428.11    52924.88  88888.00
2020-11-27 01:00:54.908 332     15683.62  428.12    52924.85  88888.00
2020-11-27 01:00:55.408 332     15683.62  428.11    52924.89  88888.00
2020-11-27 01:00:55.908 332     15683.65  428.08    52924.88  88888.00
2020-11-27 01:00:56.408 332     15683.62  428.04    52924.85  88888.00
2020-11-27 01:00:56.908 332     15683.64  428.01    52924.87  88888.00
2020-11-27 01:00:57.408 332     15683.69  428.03    52924.82  88888.00
2020-11-27 01:00:57.908 332     15683.74  428.08    52924.78  88888.00
2020-11-27 01:00:58.408 332     15683.78  428.04    52924.82  88888.00
2020-11-27 01:00:58.908 332     15683.77  428.04    52924.83  88888.00
2020-11-27 01:00:59.408 332     15683.79  428.08    52924.79  88888.00
2020-11-27 01:00:59.908 332     15683.78  428.08    52924.73  88888.00
2020-11-27 01:01:00.408 332     15683.76  428.08    52924.75  88888.00
2020-11-27 01:01:00.908 332     15683.79  428.08    52924.75  88888.00
2020-11-27 01:01:01.408 332     15683.85  428.10    52924.73  88888.00
2020-11-27 01:01:01.908 332     15683.81  428.16    52924.79  88888.00
2020-11-27 01:01:02.408 332     15683.79  428.12    52924.76  88888.00
2020-11-27 01:01:02.908 332     15683.79  428.11    52924.76  88888.00
2020-11-27 01:01:03.408 332     15683.82  428.12    52924.75  88888.00
2020-11-27 01:01:03.908 332     15683.83  428.10    52924.78  88888.00
2020-11-27 01:01:04.408 332     15683.82  428.10    52924.77  88888.00
2020-11-27 01:01:04.908 332     15683.80  428.10    52924.76  88888.00
2020-11-27 01:01:05.408 332     15683.78  428.12    52924.73  88888.00
2020-11-27 01:01:05.908 332     15683.81  428.10    52924.69  88888.00
2020-11-27 01:01:06.408 332     15683.85  428.11    52924.71  88888.00
2020-11-27 01:01:06.908 332     15683.80  428.11    52924.68  88888.00
2020-11-27 01:01:07.408 332     15683.76  428.10    52924.67  88888.00
2020-11-27 01:01:07.908 332     15683.76  428.09    52924.69  88888.00
2020-11-27 01:01:08.408 332     15683.79  428.12    52924.69  88888.00
2020-11-27 01:01:08.908 332     15683.81  428.14    52924.68  88888.00
2020-11-27 01:01:09.408 332     15683.80  428.16    52924.66  88888.00
2020-11-27 01:01:09.908 332     15683.80  428.11    52924.68  88888.00
2020-11-27 01:01:10.408 332     15683.78  428.12    52924.70  88888.00
2020-11-27 01:01:10.908 332     15683.76  428.14    52924.71  88888.00
2020-11-27 01:01:11.408 332     15683.78  428.16    52924.71  88888.00
2020-11-27 01:01:11.908 332     15683.82  428.18    52924.67  88888.00
2020-11-27 01:01:12.408 332     15683.80  428.20    52924.67  88888.00
2020-11-27 01:01:12.908 332     15683.80  428.21    52924.71  88888.00
2020-11-27 01:01:13.408 332     15683.85  428.15    52924.70  88888.00
2020-11-27 01:01:13.908 332     15683.81  428.18    52924.66  88888.00
2020-11-27 01:01:14.408 332     15683.82  428.21    52924.70  88888.00
2020-11-27 01:01:14.908 332     15683.81  428.23    52924.71  88888.00
2020-11-27 01:01:15.908 332     15683.79  428.23    52924.76  88888.00
2020-11-27 01:01:16.408 332     15683.82  428.24    52924.76  88888.00
2020-11-27 01:01:16.908 332     15683.77  428.26    52924.77  88888.00
2020-11-27 01:01:17.408 332     15683.70  428.28    52924.72  88888.00
2020-11-27 01:01:17.908 332     15683.68  428.27    52924.72  88888.00
2020-11-27 01:01:18.408 332     15683.74  428.32    52924.75  88888.00
2020-11-27 01:01:18.908 332     15683.76  428.36    52924.79  88888.00
2020-11-27 01:01:19.408 332     15683.78  428.38    52924.77  88888.00
2020-11-27 01:01:19.908 332     15683.79  428.37    52924.77  88888.00
2020-11-27 01:01:20.408 332     15683.79  428.41    52924.85  88888.00
2020-11-27 01:01:20.908 332     15683.78  428.45    52924.86  88888.00
2020-11-27 01:01:21.408 332     15683.80  428.46    52924.91  88888.00
2020-11-27 01:01:21.908 332     15683.81  428.47    52924.96  88888.00
2020-11-27 01:01:22.408 332     15683.81  428.51    52924.96  88888.00
2020-11-27 01:01:22.908 332     15683.78  428.53    52924.92  88888.00
2020-11-27 01:01:23.908 332     15683.85  428.51    52924.87  88888.00
2020-11-27 01:01:24.408 332     15683.85  428.50    52924.89  88888.00
2020-11-27 01:01:24.908 332     15683.86  428.51    52924.94  88888.00
2020-11-27 01:01:25.408 332     15683.82  428.54    52924.91  88888.00
2020-11-27 01:01:25.908 332     15683.87  428.54    52924.91  88888.00
2020-11-27 01:01:26.408 332     15683.89  428.50    52924.92  88888.00
2020-11-27 01:01:26.908 332     15683.85  428.53    52924.89  88888.00
2020-11-27 01:01:27.408 332     15683.87  428.51    52924.88  88888.00
2020-11-27 01:01:27.908 332     15683.91  428.44    52924.85  88888.00
2020-11-27 01:01:28.408 332     15683.95  428.51    52924.83  88888.00
2020-11-27 01:01:28.908 332     15683.94  428.54    52924.78  88888.00
2020-11-27 01:01:29.408 332     15683.91  428.55    52924.77  88888.00
2020-11-27 01:01:29.908 332     15683.91  428.56    52924.80  88888.00
2020-11-27 01:01:30.408 332     15683.92  428.59    52924.82  88888.00
2020-11-27 01:01:30.908 332     15683.94  428.62    52924.83  88888.00
2020-11-27 01:01:31.408 332     15684.00  428.58    52924.80  88888.00
2020-11-27 01:01:31.908 332     15684.06  428.56    52924.78  88888.00
2020-11-27 01:01:32.408 332     15684.07  428.56    52924.80  88888.00
2020-11-27 01:01:32.908 332     15684.09  428.53    52924.73  88888.00
2020-11-27 01:01:33.408 332     15684.17  428.54    52924.73  88888.00
2020-11-27 01:01:33.908 332     15684.17  428.58    52924.76  88888.00
2020-11-27 01:01:34.408 332     15684.17  428.56    52924.75  88888.00
2020-11-27 01:01:34.908 332     15684.22  428.55    52924.73  88888.00
2020-11-27 01:01:35.408 332     15684.23  428.54    52924.83  88888.00
2020-11-27 01:01:35.908 332     15684.27  428.55    52924.80  88888.00
2020-11-27 01:01:36.408 332     15684.31  428.55    52924.74  88888.00
2020-11-27 01:01:36.908 332     15684.33  428.54    52924.76  88888.00
2020-11-27 01:01:37.408 332     15684.34  428.53    52924.72  88888.00
2020-11-27 01:01:37.908 332     15684.36  428.52    52924.68  88888.00
2020-11-27 01:01:38.408 332     15684.39  428.47    52924.64  88888.00
2020-11-27 01:01:38.908 332     15684.39  428.47    52924.66  88888.00
2020-11-27 01:01:39.408 332     15684.42  428.46    52924.63  88888.00
2020-11-27 01:01:39.908 332     15684.43  428.42    52924.66  88888.00
2020-11-27 01:01:40.408 332     15684.42  428.41    52924.73  88888.00
2020-11-27 01:01:40.908 332     15684.39  428.38    52924.69  88888.00
2020-11-27 01:01:41.408 332     15684.40  428.38    52924.71  88888.00
2020-11-27 01:01:41.908 332     15684.43  428.43    52924.67  88888.00
2020-11-27 01:01:42.408 332     15684.49  428.38    52924.71  88888.00
2020-11-27 01:01:42.908 332     15684.49  428.36    52924.69  88888.00
2020-11-27 01:01:43.408 332     15684.50  428.32    52924.69  88888.00
2020-11-27 01:01:43.908 332     15684.46  428.25    52924.68  88888.00
2020-11-27 01:01:44.408 332     15684.48  428.27    52924.65  88888.00
2020-11-27 01:01:44.908 332     15684.45  428.25    52924.68  88888.00
2020-11-27 01:01:45.408 332     15684.46  428.24    52924.70  88888.00
2020-11-27 01:01:45.908 332     15684.43  428.21    52924.67  88888.00
2020-11-27 01:01:46.408 332     15684.40  428.16    52924.74  88888.00
2020-11-27 01:01:47.408 332     15684.41  428.19    52924.79  88888.00
2020-11-27 01:01:47.908 332     15684.41  428.21    52924.76  88888.00
2020-11-27 01:01:48.408 332     15684.32  428.19    52924.74  88888.00
2020-11-27 01:01:48.908 332     15684.31  428.18    52924.79  88888.00
2020-11-27 01:01:49.408 332     15684.37  428.14    52924.83  88888.00
2020-11-27 01:01:49.908 332     15684.35  428.15    52924.76  88888.00
2020-11-27 01:01:50.408 332     15684.37  428.14    52924.86  88888.00
2020-11-27 01:01:50.908 332     15684.35  428.12    52924.79  88888.00
2020-11-27 01:01:51.408 332     15684.33  428.09    52924.82  88888.00
2020-11-27 01:01:51.908 332     15684.34  428.10    52924.83  88888.00
2020-11-27 01:01:52.408 332     15684.31  428.16    52924.87  88888.00
2020-11-27 01:01:52.908 332     15684.33  428.17    52924.90  88888.00
2020-11-27 01:01:53.408 332     15684.32  428.21    52924.85  88888.00
2020-11-27 01:01:53.908 332     15684.30  428.20    52924.85  88888.00
2020-11-27 01:01:54.408 332     15684.24  428.14    52924.85  88888.00
2020-11-27 01:01:54.908 332     15684.23  428.15    52924.82  88888.00
2020-11-27 01:01:55.408 332     15684.25  428.09    52924.80  88888.00
2020-11-27 01:01:55.908 332     15684.27  428.10    52924.85  88888.00
2020-11-27 01:01:56.408 332     15684.27  428.16    52924.87  88888.00
2020-11-27 01:01:56.908 332     15684.28  428.19    52924.86  88888.00
2020-11-27 01:01:57.408 332     15684.34  428.19    52924.86  88888.00
2020-11-27 01:01:57.908 332     15684.42  428.23    52924.83  88888.00
2020-11-27 01:01:58.408 332     15684.30  428.20    52924.79  88888.00
2020-11-27 01:01:58.908 332     15684.28  428.20    52924.79  88888.00
2020-11-27 01:01:59.408 332     15684.27  428.19    52924.75  88888.00
2020-11-27 01:01:59.908 332     15684.33  428.18    52924.80  88888.00
2020-11-27 01:02:00.408 332     15684.33  428.19    52924.77  88888.00
2020-11-27 01:02:00.908 332     15684.31  428.21    52924.78  88888.00
2020-11-27 01:02:01.408 332     15684.31  428.19    52924.78  88888.00
2020-11-27 01:02:01.908 332     15684.36  428.15    52924.79  88888.00
2020-11-27 01:02:02.408 332     15684.41  428.15    52924.77  88888.00
2020-11-27 01:02:02.908 332     15684.33  428.20    52924.75  88888.00
2020-11-27 01:02:03.408 332     15684.32  428.20    52924.75  88888.00
2020-11-27 01:02:03.908 332     15684.32  428.21    52924.82  88888.00
2020-11-27 01:02:04.408 332     15684.37  428.19    52924.87  88888.00
2020-11-27 01:02:04.908 332     15684.36  428.20    52924.77  88888.00
2020-11-27 01:02:05.408 332     15684.31  428.21    52924.70  88888.00
2020-11-27 01:02:05.908 332     15684.31  428.19    52924.69  88888.00
2020-11-27 01:02:06.408 332     15684.31  428.16    52924.73  88888.00
2020-11-27 01:02:06.908 332     15684.33  428.14    52924.68  88888.00
2020-11-27 01:02:07.408 332     15684.34  428.16    52924.65  88888.00
2020-11-27 01:02:07.908 332     15684.33  428.18    52924.73  88888.00
2020-11-27 01:02:08.408 332     15684.34  428.16    52924.72  88888.00
2020-11-27 01:02:08.908 332     15684.32  428.17    52924.71  88888.00
2020-11-27 01:02:09.408 332     15684.36  428.15    52924.67  88888.00
2020-11-27 01:02:09.908 332     15684.39  428.16    52924.64  88888.00
2020-11-27 01:02:10.408 332     15684.39  428.15    52924.68  88888.00
2020-11-27 01:02:10.908 332     15684.41  428.15    52924.73  88888.00
2020-11-27 01:02:11.408 332     15684.42  428.18    52924.71  88888.00
2020-11-27 01:02:11.908 332     15684.43  428.21    52924.66  88888.00
2020-11-27 01:02:12.408 332     15684.45  428.17    52924.62  88888.00
2020-11-27 01:02:12.908 332     15684.42  428.10    52924.63  88888.00
2020-11-27 01:02:13.408 332     15684.41  428.10    52924.67  88888.00
2020-11-27 01:02:13.908 332     15684.43  428.14    52924.65  88888.00
2020-11-27 01:02:14.408 332     15684.48  428.12    52924.62  88888.00
2020-11-27 01:02:14.908 332     15684.52  428.12    52924.63  88888.00
2020-11-27 01:02:15.408 332     15684.51  428.15    52924.58  88888.00
2020-11-27 01:02:15.908 332     15684.54  428.19    52924.54  88888.00
2020-11-27 01:02:16.408 332     15684.53  428.19    52924.55  88888.00
2020-11-27 01:02:16.908 332     15684.53  428.16    52924.53  88888.00
2020-11-27 01:02:17.408 332     15684.51  428.14    52924.57  88888.00
2020-11-27 01:02:17.908 332     15684.52  428.16    52924.67  88888.00
2020-11-27 01:02:18.408 332     15684.53  428.16    52924.62  88888.00
2020-11-27 01:02:18.908 332     15684.52  428.17    52924.54  88888.00
2020-11-27 01:02:19.408 332     15684.53  428.16    52924.54  88888.00
2020-11-27 01:02:19.908 332     15684.53  428.14    52924.50  88888.00
2020-11-27 01:02:20.408 332     15684.50  428.12    52924.47  88888.00
2020-11-27 01:02:20.908 332     15684.58  428.10    52924.53  88888.00
2020-11-27 01:02:21.408 332     15684.59  428.06    52924.59  88888.00
2020-11-27 01:02:21.908 332     15684.59  428.07    52924.57  88888.00
2020-11-27 01:02:22.408 332     15684.63  428.07    52924.50  88888.00
2020-11-27 01:02:22.908 332     15684.63  428.02    52924.46  88888.00
2020-11-27 01:02:23.408 332     15684.61  428.03    52924.48  88888.00
2020-11-27 01:02:23.908 332     15684.59  428.03    52924.48  88888.00
2020-11-27 01:02:24.408 332     15684.61  428.02    52924.48  88888.00
2020-11-27 01:02:24.908 332     15684.64  428.04    52924.52  88888.00
2020-11-27 01:02:25.408 332     15684.58  428.06    52924.48  88888.00
2020-11-27 01:02:25.908 332     15684.58  428.04    52924.49  88888.00
2020-11-27 01:02:26.408 332     15684.58  428.06    52924.48  88888.00
2020-11-27 01:02:26.908 332     15684.59  428.07    52924.48  88888.00
2020-11-27 01:02:27.408 332     15684.57  428.03    52924.54  88888.00
2020-11-27 01:02:27.908 332     15684.55  428.01    52924.53  88888.00
2020-11-27 01:02:29.408 332     15684.55  428.04    52924.58  88888.00
2020-11-27 01:02:29.908 332     15684.52  428.01    52924.63  88888.00
2020-11-27 01:02:30.408 332     15684.44  428.02    52924.52  88888.00
2020-11-27 01:02:30.908 332     15684.48  428.08    52924.59  88888.00
2020-11-27 01:02:31.408 332     15684.51  428.07    52924.65  88888.00
2020-11-27 01:02:31.908 332     15684.49  428.04    52924.68  88888.00
2020-11-27 01:02:32.408 332     15684.48  428.07    52924.68  88888.00
2020-11-27 01:02:32.908 332     15684.44  428.16    52924.65  88888.00
2020-11-27 01:02:33.408 332     15684.42  428.19    52924.62  88888.00
2020-11-27 01:02:33.908 332     15684.41  428.20    52924.63  88888.00
2020-11-27 01:02:34.408 332     15684.36  428.21    52924.62  88888.00
2020-11-27 01:02:34.908 332     15684.40  428.20    52924.65  88888.00
2020-11-27 01:02:35.408 332     15684.41  428.21    52924.66  88888.00
2020-11-27 01:02:35.908 332     15684.43  428.25    52924.67  88888.00
2020-11-27 01:02:36.408 332     15684.43  428.28    52924.66  88888.00
2020-11-27 01:02:36.908 332     15684.46  428.33    52924.68  88888.00
2020-11-27 01:02:37.408 332     15684.40  428.32    52924.68  88888.00
2020-11-27 01:02:37.908 332     15684.31  428.32    52924.67  88888.00
2020-11-27 01:02:38.408 332     15684.34  428.27    52924.69  88888.00
2020-11-27 01:02:38.908 332     15684.36  428.28    52924.70  88888.00
2020-11-27 01:02:39.408 332     15684.41  428.28    52924.76  88888.00
2020-11-27 01:02:39.908 332     15684.42  428.30    52924.73  88888.00
2020-11-27 01:02:40.408 332     15684.37  428.30    52924.74  88888.00
2020-11-27 01:02:40.908 332     15684.37  428.34    52924.73  88888.00
2020-11-27 01:02:41.408 332     15684.40  428.36    52924.76  88888.00
2020-11-27 01:02:41.908 332     15684.33  428.34    52924.79  88888.00
2020-11-27 01:02:42.408 332     15684.28  428.35    52924.75  88888.00
2020-11-27 01:02:42.908 332     15684.27  428.35    52924.75  88888.00
2020-11-27 01:02:43.408 332     15684.31  428.36    52924.83  88888.00
2020-11-27 01:02:43.908 332     15684.31  428.34    52924.89  88888.00
2020-11-27 01:02:44.408 332     15684.31  428.35    52924.80  88888.00
2020-11-27 01:02:44.908 332     15684.35  428.36    52924.79  88888.00
2020-11-27 01:02:45.408 332     15684.28  428.36    52924.85  88888.00
2020-11-27 01:02:45.908 332     15684.26  428.33    52924.82  88888.00
2020-11-27 01:02:46.908 332     15684.27  428.43    52924.88  88888.00
2020-11-27 01:02:47.408 332     15684.30  428.47    52924.87  88888.00
2020-11-27 01:02:47.908 332     15684.26  428.49    52924.82  88888.00
2020-11-27 01:02:48.408 332     15684.24  428.44    52924.85  88888.00
2020-11-27 01:02:48.908 332     15684.26  428.46    52924.86  88888.00
2020-11-27 01:02:49.408 332     15684.25  428.47    52924.82  88888.00
2020-11-27 01:02:49.908 332     15684.23  428.46    52924.82  88888.00
2020-11-27 01:02:50.408 332     15684.22  428.50    52924.77  88888.00
2020-11-27 01:02:50.908 332     15684.23  428.50    52924.73  88888.00
2020-11-27 01:02:51.408 332     15684.26  428.45    52924.79  88888.00
2020-11-27 01:02:51.908 332     15684.27  428.45    52924.83  88888.00
2020-11-27 01:02:52.408 332     15684.26  428.46    52924.84  88888.00
2020-11-27 01:02:52.908 332     15684.27  428.45    52924.88  88888.00
2020-11-27 01:02:53.408 332     15684.27  428.47    52924.98  88888.00
2020-11-27 01:02:53.908 332     15684.27  428.50    52924.97  88888.00
2020-11-27 01:02:54.408 332     15684.22  428.47    52924.92  88888.00
2020-11-27 01:02:54.908 332     15684.22  428.44    52924.89  88888.00
2020-11-27 01:02:55.408 332     15684.24  428.46    52924.78  88888.00
2020-11-27 01:02:55.908 332     15684.23  428.50    52924.75  88888.00
2020-11-27 01:02:56.408 332     15684.23  428.49    52924.74  88888.00
2020-11-27 01:02:56.908 332     15684.24  428.47    52924.76  88888.00
2020-11-27 01:02:57.408 332     15684.19  428.55    52924.78  88888.00
2020-11-27 01:02:57.908 332     15684.21  428.55    52924.79  88888.00
2020-11-27 01:02:58.408 332     15684.23  428.55    52924.80  88888.00
2020-11-27 01:02:58.908 332     15684.22  428.56    52924.79  88888.00
2020-11-27 01:02:59.408 332     15684.23  428.56    52924.78  88888.00
2020-11-27 01:03:00.408 332     15684.17  428.59    52924.82  88888.00
2020-11-27 01:03:00.908 332     15684.17  428.58    52924.84  88888.00
2020-11-27 01:03:01.408 332     15684.18  428.56    52924.79  88888.00
2020-11-27 01:03:01.908 332     15684.18  428.54    52924.77  88888.00
2020-11-27 01:03:02.408 332     15684.25  428.53    52924.77  88888.00
2020-11-27 01:03:02.908 332     15684.18  428.60    52924.76  88888.00
2020-11-27 01:03:03.408 332     15684.15  428.63    52924.79  88888.00
2020-11-27 01:03:03.908 332     15684.17  428.60    52924.79  88888.00
2020-11-27 01:03:04.408 332     15684.22  428.59    52924.85  88888.00
2020-11-27 01:03:04.908 332     15684.23  428.61    52924.83  88888.00
2020-11-27 01:03:05.408 332     15684.17  428.60    52924.79  88888.00
2020-11-27 01:03:05.908 332     15684.15  428.58    52924.78  88888.00
2020-11-27 01:03:06.408 332     15684.12  428.56    52924.84  88888.00
2020-11-27 01:03:06.908 332     15684.12  428.63    52924.82  88888.00
2020-11-27 01:03:07.408 332     15684.15  428.67    52924.84  88888.00
2020-11-27 01:03:07.908 332     15684.15  428.64    52924.89  88888.00
2020-11-27 01:03:08.408 332     15684.16  428.62    52924.90  88888.00
2020-11-27 01:03:08.908 332     15684.15  428.63    52924.87  88888.00
2020-11-27 01:03:09.408 332     15684.14  428.61    52924.87  88888.00
2020-11-27 01:03:10.408 332     15684.12  428.54    52924.88  88888.00
2020-11-27 01:03:10.908 332     15684.09  428.61    52924.82  88888.00
2020-11-27 01:03:11.408 332     15684.08  428.63    52924.84  88888.00
2020-11-27 01:03:11.908 332     15684.07  428.61    52924.83  88888.00
2020-11-27 01:03:12.408 332     15684.10  428.61    52924.82  88888.00
2020-11-27 01:03:12.908 332     15684.08  428.60    52924.88  88888.00
2020-11-27 01:03:13.408 332     15684.04  428.62    52924.91  88888.00
2020-11-27 01:03:13.908 332     15684.05  428.62    52924.91  88888.00
2020-11-27 01:03:14.408 332     15684.06  428.62    52924.88  88888.00
2020-11-27 01:03:14.908 332     15684.03  428.61    52924.85  88888.00
2020-11-27 01:03:15.408 332     15684.05  428.59    52924.82  88888.00
2020-11-27 01:03:15.908 332     15684.06  428.52    52924.89  88888.00
2020-11-27 01:03:16.408 332     15684.01  428.53    52924.89  88888.00
2020-11-27 01:03:16.908 332     15683.99  428.55    52924.84  88888.00
2020-11-27 01:03:17.408 332     15684.04  428.55    52924.80  88888.00
2020-11-27 01:03:17.908 332     15684.01  428.54    52924.86  88888.00
2020-11-27 01:03:18.408 332     15683.97  428.50    52924.83  88888.00
2020-11-27 01:03:18.908 332     15683.98  428.51    52924.84  88888.00
2020-11-27 01:03:19.408 332     15684.01  428.52    52924.89  88888.00
2020-11-27 01:03:19.908 332     15684.00  428.50    52924.90  88888.00
2020-11-27 01:03:20.409 332     15684.04  428.50    52924.87  88888.00
2020-11-27 01:03:20.909 332     15683.99  428.51    52924.90  88888.00
2020-11-27 01:03:21.409 332     15683.98  428.51    52924.91  88888.00
2020-11-27 01:03:21.909 332     15683.99  428.51    52924.89  88888.00
2020-11-27 01:03:22.409 332     15683.92  428.52    52924.90  88888.00
2020-11-27 01:03:22.909 332     15684.03  428.52    52924.90  88888.00
2020-11-27 01:03:23.409 332     15684.03  428.45    52924.88  88888.00
2020-11-27 01:03:23.909 332     15684.00  428.41    52924.85  88888.00
2020-11-27 01:03:24.409 332     15683.96  428.38    52924.86  88888.00
2020-11-27 01:03:24.909 332     15683.97  428.37    52924.92  88888.00
2020-11-27 01:03:25.409 332     15683.99  428.37    52924.90  88888.00
2020-11-27 01:03:25.909 332     15683.96  428.37    52924.87  88888.00
2020-11-27 01:03:26.409 332     15683.96  428.35    52924.80  88888.00
2020-11-27 01:03:26.909 332     15683.96  428.36    52924.85  88888.00
2020-11-27 01:03:27.409 332     15683.94  428.37    52924.87  88888.00
2020-11-27 01:03:27.909 332     15683.94  428.34    52924.89  88888.00
2020-11-27 01:03:28.409 332     15683.96  428.34    52924.85  88888.00
2020-11-27 01:03:28.909 332     15683.94  428.35    52924.86  88888.00
2020-11-27 01:03:29.409 332     15683.90  428.34    52924.92  88888.00
2020-11-27 01:03:29.909 332     15683.86  428.30    52924.91  88888.00
2020-11-27 01:03:30.409 332     15683.82  428.28    52924.98  88888.00
2020-11-27 01:03:30.909 332     15683.83  428.27    52924.95  88888.00
2020-11-27 01:03:31.409 332     15683.86  428.24    52924.96  88888.00
2020-11-27 01:03:31.909 332     15683.81  428.21    52924.95  88888.00
2020-11-27 01:03:32.409 332     15683.82  428.26    52924.90  88888.00
2020-11-27 01:03:32.909 332     15683.77  428.30    52924.86  88888.00
2020-11-27 01:03:33.409 332     15683.76  428.27    52924.91  88888.00
2020-11-27 01:03:33.909 332     15683.78  428.27    52924.92  88888.00
2020-11-27 01:03:34.409 332     15683.78  428.27    52924.93  88888.00
2020-11-27 01:03:34.909 332     15683.76  428.25    52924.94  88888.00
2020-11-27 01:03:35.409 332     15683.74  428.27    52924.93  88888.00
2020-11-27 01:03:35.909 332     15683.71  428.30    52924.96  88888.00
2020-11-27 01:03:36.409 332     15683.69  428.28    52924.96  88888.00
2020-11-27 01:03:36.909 332     15683.72  428.23    52924.95  88888.00
2020-11-27 01:03:37.409 332     15683.77  428.20    52924.96  88888.00
2020-11-27 01:03:37.909 332     15683.74  428.23    52924.96  88888.00
2020-11-27 01:03:38.409 332     15683.72  428.19    52924.89  88888.00
2020-11-27 01:03:38.909 332     15683.73  428.18    52924.92  88888.00
2020-11-27 01:03:39.409 332     15683.78  428.19    52924.95  88888.00
2020-11-27 01:03:39.909 332     15683.78  428.21    52924.99  88888.00
2020-11-27 01:03:40.409 332     15683.72  428.20    52925.02  88888.00
2020-11-27 01:03:40.909 332     15683.68  428.19    52924.97  88888.00
2020-11-27 01:03:41.409 332     15683.69  428.19    52924.91  88888.00
2020-11-27 01:03:41.909 332     15683.73  428.18    52924.91  88888.00
2020-11-27 01:03:42.409 332     15683.71  428.17    52924.87  88888.00
2020-11-27 01:03:42.909 332     15683.69  428.17    52924.90  88888.00
2020-11-27 01:03:43.409 332     15683.71  428.15    52924.90  88888.00
2020-11-27 01:03:43.909 332     15683.68  428.16    52924.91  88888.00
2020-11-27 01:03:44.409 332     15683.65  428.15    52924.95  88888.00
2020-11-27 01:03:44.909 332     15683.65  428.09    52924.96  88888.00
2020-11-27 01:03:45.409 332     15683.71  428.09    52924.96  88888.00
2020-11-27 01:03:45.909 332     15683.74  428.07    52925.03  88888.00
2020-11-27 01:03:46.409 332     15683.73  428.04    52924.99  88888.00
2020-11-27 01:03:46.909 332     15683.70  428.08    52924.97  88888.00
2020-11-27 01:03:47.409 332     15683.70  428.10    52924.98  88888.00
2020-11-27 01:03:47.909 332     15683.69  428.06    52924.96  88888.00
2020-11-27 01:03:48.409 332     15683.65  428.11    52924.92  88888.00
2020-11-27 01:03:48.909 332     15683.63  428.12    52924.89  88888.00
2020-11-27 01:03:49.409 332     15683.65  428.04    52924.98  88888.00
2020-11-27 01:03:49.909 332     15683.60  428.01    52924.98  88888.00
2020-11-27 01:03:50.409 332     15683.61  427.98    52924.99  88888.00
2020-11-27 01:03:50.909 332     15683.63  427.98    52924.99  88888.00
2020-11-27 01:03:51.909 332     15683.59  427.97    52924.98  88888.00
2020-11-27 01:03:52.409 332     15683.54  427.98    52924.95  88888.00
2020-11-27 01:03:52.909 332     15683.52  427.95    52924.93  88888.00
2020-11-27 01:03:53.409 332     15683.53  427.97    52924.91  88888.00
2020-11-27 01:03:53.909 332     15683.53  427.98    52924.94  88888.00
2020-11-27 01:03:54.409 332     15683.49  428.00    52924.90  88888.00
2020-11-27 01:03:54.909 332     15683.42  428.02    52924.90  88888.00
2020-11-27 01:03:55.409 332     15683.42  427.98    52924.90  88888.00
2020-11-27 01:03:55.909 332     15683.43  427.92    52924.94  88888.00
2020-11-27 01:03:56.409 332     15683.42  427.94    52924.92  88888.00
2020-11-27 01:03:56.909 332     15683.41  427.94    52924.94  88888.00
2020-11-27 01:03:57.409 332     15683.38  427.93    52924.97  88888.00
2020-11-27 01:03:57.909 332     15683.29  427.90    52925.03  88888.00
2020-11-27 01:03:58.409 332     15683.28  427.86    52925.03  88888.00
2020-11-27 01:03:58.909 332     15683.27  427.86    52925.04  88888.00
2020-11-27 01:03:59.409 332     15683.29  427.85    52924.99  88888.00
2020-11-27 01:03:59.909 332     15683.28  427.88    52924.96  88888.00
2020-11-27 01:04:00.409 332     15683.18  427.89    52925.02  88888.00
2020-11-27 01:04:00.909 332     15683.17  427.95    52925.03  88888.00
2020-11-27 01:04:01.409 332     15683.17  427.98    52925.06  88888.00
2020-11-27 01:04:01.909 332     15683.15  428.00    52925.03  88888.00
2020-11-27 01:04:02.409 332     15683.15  428.04    52925.02  88888.00
2020-11-27 01:04:02.909 332     15683.13  428.02    52925.05  88888.00
2020-11-27 01:04:03.409 332     15683.13  428.00    52925.04  88888.00
2020-11-27 01:04:03.909 332     15683.08  428.00    52925.06  88888.00
2020-11-27 01:04:04.409 332     15683.13  428.01    52925.10  88888.00
2020-11-27 01:04:04.909 332     15683.10  428.00    52925.14  88888.00
2020-11-27 01:04:05.409 332     15683.09  427.99    52925.13  88888.00
2020-11-27 01:04:05.909 332     15683.05  427.97    52925.13  88888.00
2020-11-27 01:04:06.409 332     15682.99  427.99    52925.14  88888.00
2020-11-27 01:04:06.909 332     15682.94  428.00    52925.10  88888.00
2020-11-27 01:04:07.409 332     15682.91  428.03    52925.10  88888.00
2020-11-27 01:04:07.909 332     15682.95  428.06    52925.09  88888.00
2020-11-27 01:04:08.409 332     15682.92  428.06    52925.14  88888.00
2020-11-27 01:04:08.909 332     15682.91  428.11    52925.11  88888.00
2020-11-27 01:04:09.909 332     15682.87  428.11    52925.24  88888.00
2020-11-27 01:04:10.409 332     15682.87  428.15    52925.23  88888.00
2020-11-27 01:04:10.909 332     15682.85  428.12    52925.19  88888.00
2020-11-27 01:04:11.409 332     15682.82  428.12    52925.21  88888.00
2020-11-27 01:04:11.909 332     15682.80  428.12    52925.26  88888.00
2020-11-27 01:04:12.409 332     15682.77  428.11    52925.27  88888.00
2020-11-27 01:04:12.909 332     15682.76  428.12    52925.25  88888.00
2020-11-27 01:04:13.409 332     15682.72  428.10    52925.15  88888.00
2020-11-27 01:04:13.909 332     15682.69  428.10    52925.15  88888.00
2020-11-27 01:04:14.409 332     15682.70  428.10    52925.24  88888.00
2020-11-27 01:04:14.909 332     15682.76  428.09    52925.23  88888.00
2020-11-27 01:04:15.409 332     15682.73  428.11    52925.18  88888.00
2020-11-27 01:04:15.909 332     15682.76  428.09    52925.18  88888.00
2020-11-27 01:04:16.409 332     15682.73  428.09    52925.24  88888.00
2020-11-27 01:04:16.909 332     15682.73  428.09    52925.19  88888.00
2020-11-27 01:04:17.409 332     15682.72  428.08    52925.17  88888.00
2020-11-27 01:04:17.909 332     15682.74  428.08    52925.16  88888.00
2020-11-27 01:04:18.409 332     15682.79  428.06    52925.19  88888.00
2020-11-27 01:04:18.909 332     15682.74  428.10    52925.19  88888.00
2020-11-27 01:04:19.409 332     15682.72  428.09    52925.25  88888.00
2020-11-27 01:04:19.909 332     15682.73  428.12    52925.21  88888.00
2020-11-27 01:04:20.409 332     15682.70  428.10    52925.15  88888.00
2020-11-27 01:04:20.909 332     15682.71  428.09    52925.12  88888.00
2020-11-27 01:04:21.409 332     15682.70  428.07    52925.12  88888.00
2020-11-27 01:04:21.909 332     15682.70  428.04    52925.15  88888.00
2020-11-27 01:04:22.409 332     15682.71  428.07    52925.17  88888.00
2020-11-27 01:04:22.909 332     15682.74  428.04    52925.20  88888.00
2020-11-27 01:04:23.409 332     15682.78  428.11    52925.17  88888.00
2020-11-27 01:04:23.909 332     15682.76  428.09    52925.17  88888.00
2020-11-27 01:04:24.409 332     15682.77  428.09    52925.15  88888.00
2020-11-27 01:04:24.909 332     15682.78  428.08    52925.17  88888.00
2020-11-27 01:04:25.409 332     15682.76  428.10    52925.18  88888.00
2020-11-27 01:04:25.909 332     15682.77  428.10    52925.19  88888.00
2020-11-27 01:04:26.409 332     15682.79  428.14    52925.23  88888.00
2020-11-27 01:04:26.909 332     15682.82  428.08    52925.21  88888.00
2020-11-27 01:04:27.409 332     15682.85  428.06    52925.21  88888.00
2020-11-27 01:04:27.909 332     15682.86  428.04    52925.15  88888.00
2020-11-27 01:04:28.409 332     15682.89  428.03    52925.10  88888.00
2020-11-27 01:04:28.909 332     15682.90  428.03    52925.15  88888.00
2020-11-27 01:04:29.409 332     15682.94  428.07    52925.18  88888.00
2020-11-27 01:04:29.909 332     15682.96  428.07    52925.12  88888.00
2020-11-27 01:04:30.409 332     15682.95  428.07    52925.12  88888.00
2020-11-27 01:04:30.909 332     15682.94  428.04    52925.15  88888.00
2020-11-27 01:04:31.409 332     15682.97  428.04    52925.17  88888.00
2020-11-27 01:04:31.909 332     15682.99  428.08    52925.11  88888.00
2020-11-27 01:04:32.409 332     15683.04  428.07    52925.16  88888.00
2020-11-27 01:04:33.409 332     15682.97  427.97    52925.14  88888.00
2020-11-27 01:04:33.909 332     15683.00  427.99    52925.15  88888.00
2020-11-27 01:04:34.409 332     15682.99  428.00    52925.08  88888.00
2020-11-27 01:04:34.909 332     15683.04  428.02    52925.06  88888.00
2020-11-27 01:04:35.409 332     15683.01  428.00    52925.07  88888.00
2020-11-27 01:04:35.909 332     15682.99  428.01    52925.05  88888.00
2020-11-27 01:04:36.409 332     15682.97  428.02    52925.07  88888.00
2020-11-27 01:04:36.909 332     15682.99  428.02    52925.09  88888.00
2020-11-27 01:04:37.409 332     15683.03  428.01    52925.09  88888.00
2020-11-27 01:04:37.909 332     15683.00  427.97    52925.02  88888.00
2020-11-27 01:04:38.409 332     15682.98  427.97    52925.02  88888.00
2020-11-27 01:04:38.909 332     15682.96  428.01    52925.04  88888.00
2020-11-27 01:04:39.409 332     15682.94  428.06    52925.00  88888.00
2020-11-27 01:04:39.909 332     15682.92  428.04    52925.02  88888.00
2020-11-27 01:04:40.409 332     15682.96  427.98    52925.05  88888.00
2020-11-27 01:04:40.909 332     15682.90  427.95    52925.04  88888.00
2020-11-27 01:04:41.409 332     15682.90  427.97    52925.02  88888.00
2020-11-27 01:04:41.909 332     15682.95  428.00    52924.97  88888.00
2020-11-27 01:04:42.409 332     15682.92  428.00    52925.04  88888.00
2020-11-27 01:04:43.409 332     15682.91  428.03    52925.09  88888.00
2020-11-27 01:04:43.909 332     15682.89  428.00    52925.09  88888.00
2020-11-27 01:04:44.409 332     15682.88  427.97    52925.11  88888.00
2020-11-27 01:04:44.909 332     15682.89  427.99    52925.13  88888.00
2020-11-27 01:04:45.409 332     15682.91  428.02    52925.10  88888.00
2020-11-27 01:04:45.909 332     15682.90  428.03    52925.08  88888.00
2020-11-27 01:04:46.409 332     15682.94  428.02    52925.11  88888.00
2020-11-27 01:04:46.909 332     15682.92  428.00    52925.14  88888.00
2020-11-27 01:04:47.409 332     15682.87  428.01    52925.19  88888.00
2020-11-27 01:04:47.909 332     15682.88  428.01    52925.18  88888.00
2020-11-27 01:04:48.409 332     15682.88  428.01    52925.16  88888.00
2020-11-27 01:04:48.909 332     15682.82  427.97    52925.10  88888.00
2020-11-27 01:04:49.409 332     15682.82  427.98    52925.16  88888.00
2020-11-27 01:04:49.909 332     15682.81  427.97    52925.08  88888.00
2020-11-27 01:04:50.409 332     15682.83  427.95    52925.05  88888.00
2020-11-27 01:04:50.909 332     15682.87  427.94    52925.04  88888.00
2020-11-27 01:04:51.409 332     15682.80  427.93    52925.06  88888.00
2020-11-27 01:04:51.909 332     15682.77  427.98    52925.10  88888.00
2020-11-27 01:04:52.409 332     15682.77  427.98    52925.16  88888.00
2020-11-27 01:04:52.909 332     15682.76  427.95    52925.19  88888.00
2020-11-27 01:04:53.409 332     15682.70  427.97    52925.15  88888.00
2020-11-27 01:04:53.909 332     15682.72  427.95    52925.18  88888.00
2020-11-27 01:04:54.409 332     15682.71  427.94    52925.16  88888.00
2020-11-27 01:04:54.909 332     15682.72  427.93    52925.20  88888.00
2020-11-27 01:04:55.409 332     15682.78  427.92    52925.26  88888.00
2020-11-27 01:04:55.909 332     15682.76  427.86    52925.25  88888.00
2020-11-27 01:04:56.409 332     15682.72  427.81    52925.27  88888.00
2020-11-27 01:04:56.909 332     15682.72  427.83    52925.24  88888.00
2020-11-27 01:04:57.409 332     15682.70  427.85    52925.19  88888.00
2020-11-27 01:04:57.909 332     15682.68  427.83    52925.17  88888.00
2020-11-27 01:04:58.409 332     15682.63  427.83    52925.17  88888.00
2020-11-27 01:04:58.909 332     15682.68  427.82    52925.20  88888.00
2020-11-27 01:04:59.409 332     15682.72  427.80    52925.25  88888.00
2020-11-27 01:04:59.909 332     15682.72  427.81    52925.20  88888.00
2020-11-27 01:05:00.409 332     15682.70  427.84    52925.13  88888.00
2020-11-27 01:05:00.909 332     15682.69  427.83    52925.16  88888.00
2020-11-27 01:05:01.409 332     15682.68  427.80    52925.25  88888.00
2020-11-27 01:05:01.909 332     15682.69  427.77    52925.21  88888.00
2020-11-27 01:05:02.409 332     15682.70  427.73    52925.17  88888.00
2020-11-27 01:05:02.909 332     15682.72  427.75    52925.16  88888.00
2020-11-27 01:05:03.409 332     15682.62  427.69    52925.18  88888.00
2020-11-27 01:05:03.909 332     15682.64  427.69    52925.18  88888.00
2020-11-27 01:05:04.909 332     15682.63  427.67    52925.08  88888.00
2020-11-27 01:05:05.409 332     15682.70  427.67    52925.13  88888.00
2020-11-27 01:05:05.909 332     15682.72  427.63    52925.13  88888.00
2020-11-27 01:05:06.409 332     15682.67  427.65    52925.16  88888.00
2020-11-27 01:05:06.909 332     15682.70  427.63    52925.15  88888.00
2020-11-27 01:05:07.409 332     15682.67  427.63    52925.16  88888.00
2020-11-27 01:05:07.909 332     15682.67  427.58    52925.19  88888.00
2020-11-27 01:05:08.409 332     15682.65  427.58    52925.24  88888.00
2020-11-27 01:05:08.909 332     15682.61  427.56    52925.28  88888.00
2020-11-27 01:05:09.409 332     15682.62  427.59    52925.20  88888.00
2020-11-27 01:05:09.909 332     15682.69  427.59    52925.14  88888.00
2020-11-27 01:05:10.409 332     15682.70  427.59    52925.14  88888.00
2020-11-27 01:05:10.909 332     15682.69  427.52    52925.11  88888.00
2020-11-27 01:05:11.409 332     15682.67  427.54    52925.10  88888.00
2020-11-27 01:05:11.909 332     15682.65  427.52    52925.14  88888.00
2020-11-27 01:05:12.409 332     15682.61  427.50    52925.14  88888.00
2020-11-27 01:05:12.909 332     15682.56  427.50    52925.13  88888.00
2020-11-27 01:05:13.409 332     15682.56  427.51    52925.18  88888.00
2020-11-27 01:05:13.909 332     15682.53  427.48    52925.25  88888.00
2020-11-27 01:05:14.909 332     15682.47  427.47    52925.30  88888.00
2020-11-27 01:05:15.409 332     15682.43  427.51    52925.36  88888.00
2020-11-27 01:05:15.909 332     15682.44  427.49    52925.39  88888.00
2020-11-27 01:05:16.409 332     15682.41  427.46    52925.36  88888.00
2020-11-27 01:05:16.909 332     15682.44  427.41    52925.32  88888.00
2020-11-27 01:05:17.409 332     15682.45  427.40    52925.30  88888.00
2020-11-27 01:05:17.909 332     15682.43  427.39    52925.28  88888.00
2020-11-27 01:05:18.409 332     15682.41  427.38    52925.27  88888.00
2020-11-27 01:05:18.909 332     15682.41  427.39    52925.29  88888.00
2020-11-27 01:05:19.409 332     15682.38  427.42    52925.35  88888.00
2020-11-27 01:05:19.909 332     15682.34  427.46    52925.36  88888.00
2020-11-27 01:05:20.409 332     15682.40  427.41    52925.38  88888.00
2020-11-27 01:05:20.909 332     15682.38  427.34    52925.44  88888.00
2020-11-27 01:05:21.409 332     15682.34  427.32    52925.48  88888.00
2020-11-27 01:05:21.909 332     15682.32  427.33    52925.41  88888.00
2020-11-27 01:05:22.909 332     15682.29  427.39    52925.37  88888.00
2020-11-27 01:05:23.409 332     15682.35  427.39    52925.38  88888.00
2020-11-27 01:05:23.909 332     15682.33  427.38    52925.39  88888.00
2020-11-27 01:05:24.409 332     15682.34  427.35    52925.38  88888.00
2020-11-27 01:05:24.909 332     15682.34  427.33    52925.35  88888.00
2020-11-27 01:05:25.409 332     15682.34  427.34    52925.31  88888.00
2020-11-27 01:05:25.909 332     15682.34  427.33    52925.25  88888.00
2020-11-27 01:05:26.409 332     15682.32  427.29    52925.18  88888.00
2020-11-27 01:05:26.909 332     15682.35  427.34    52925.26  88888.00
2020-11-27 01:05:27.409 332     15682.36  427.35    52925.30  88888.00
2020-11-27 01:05:27.909 332     15682.37  427.34    52925.30  88888.00
2020-11-27 01:05:28.409 332     15682.38  427.33    52925.34  88888.00
2020-11-27 01:05:28.909 332     15682.38  427.31    52925.34  88888.00
2020-11-27 01:05:29.409 332     15682.40  427.30    52925.34  88888.00
2020-11-27 01:05:29.909 332     15682.37  427.29    52925.32  88888.00
2020-11-27 01:05:30.409 332     15682.32  427.30    52925.26  88888.00
2020-11-27 01:05:30.909 332     15682.35  427.24    52925.27  88888.00
2020-11-27 01:05:31.409 332     15682.35  427.24    52925.31  88888.00
2020-11-27 01:05:31.909 332     15682.34  427.29    52925.29  88888.00
2020-11-27 01:05:32.909 332     15682.34  427.24    52925.31  88888.00
2020-11-27 01:05:33.409 332     15682.36  427.23    52925.29  88888.00
2020-11-27 01:05:33.909 332     15682.34  427.21    52925.30  88888.00
2020-11-27 01:05:34.409 332     15682.34  427.21    52925.31  88888.00
2020-11-27 01:05:34.909 332     15682.35  427.21    52925.29  88888.00
2020-11-27 01:05:35.409 332     15682.37  427.20    52925.29  88888.00
2020-11-27 01:05:35.909 332     15682.40  427.21    52925.33  88888.00
2020-11-27 01:05:36.409 332     15682.40  427.17    52925.33  88888.00
2020-11-27 01:05:36.909 332     15682.38  427.14    52925.32  88888.00
2020-11-27 01:05:37.409 332     15682.38  427.19    52925.33  88888.00
2020-11-27 01:05:37.909 332     15682.36  427.14    52925.32  88888.00
2020-11-27 01:05:38.409 332     15682.35  427.09    52925.31  88888.00
2020-11-27 01:05:38.909 332     15682.38  427.07    52925.32  88888.00
2020-11-27 01:05:39.409 332     15682.41  427.08    52925.38  88888.00
2020-11-27 01:05:39.909 332     15682.42  427.12    52925.37  88888.00
2020-11-27 01:05:40.409 332     15682.41  427.09    52925.35  88888.00
2020-11-27 01:05:40.909 332     15682.36  427.06    52925.34  88888.00
2020-11-27 01:05:41.409 332     15682.33  427.07    52925.34  88888.00
2020-11-27 01:05:41.909 332     15682.33  427.04    52925.32  88888.00
2020-11-27 01:05:42.409 332     15682.29  427.00    52925.33  88888.00
2020-11-27 01:05:42.909 332     15682.29  427.00    52925.28  88888.00
2020-11-27 01:05:43.409 332     15682.28  426.99    52925.27  88888.00
2020-11-27 01:05:43.909 332     15682.24  426.98    52925.33  88888.00
2020-11-27 01:05:44.409 332     15682.22  427.00    52925.36  88888.00
2020-11-27 01:05:44.909 332     15682.25  427.04    52925.30  88888.00
2020-11-27 01:05:45.409 332     15682.31  427.03    52925.31  88888.00
2020-11-27 01:05:46.409 332     15682.20  426.98    52925.27  88888.00
2020-11-27 01:05:46.909 332     15682.18  426.96    52925.24  88888.00
2020-11-27 01:05:47.409 332     15682.17  426.91    52925.26  88888.00
2020-11-27 01:05:47.909 332     15682.22  426.95    52925.29  88888.00
2020-11-27 01:05:48.409 332     15682.20  426.91    52925.29  88888.00
2020-11-27 01:05:48.909 332     15682.22  426.91    52925.29  88888.00
2020-11-27 01:05:49.409 332     15682.23  426.91    52925.30  88888.00
2020-11-27 01:05:49.909 332     15682.24  426.91    52925.30  88888.00
2020-11-27 01:05:50.409 332     15682.23  426.90    52925.24  88888.00
2020-11-27 01:05:50.909 332     15682.24  426.87    52925.21  88888.00
2020-11-27 01:05:51.409 332     15682.25  426.90    52925.30  88888.00
2020-11-27 01:05:51.909 332     15682.26  426.89    52925.33  88888.00
2020-11-27 01:05:52.409 332     15682.27  426.87    52925.34  88888.00
2020-11-27 01:05:52.909 332     15682.25  426.83    52925.32  88888.00
2020-11-27 01:05:53.409 332     15682.19  426.85    52925.27  88888.00
2020-11-27 01:05:53.909 332     15682.16  426.88    52925.27  88888.00
2020-11-27 01:05:54.409 332     15682.17  426.83    52925.26  88888.00
2020-11-27 01:05:54.909 332     15682.16  426.83    52925.27  88888.00
2020-11-27 01:05:55.409 332     15682.17  426.90    52925.28  88888.00
2020-11-27 01:05:56.409 332     15682.14  426.89    52925.32  88888.00
2020-11-27 01:05:56.909 332     15682.18  426.88    52925.24  88888.00
2020-11-27 01:05:57.409 332     15682.17  426.89    52925.19  88888.00
2020-11-27 01:05:57.909 332     15682.13  426.91    52925.18  88888.00
2020-11-27 01:05:58.409 332     15682.15  426.91    52925.20  88888.00
2020-11-27 01:05:58.909 332     15682.17  426.89    52925.27  88888.00
2020-11-27 01:05:59.409 332     15682.17  426.94    52925.25  88888.00
2020-11-27 01:05:59.909 332     15682.22  426.90    52925.24  88888.00
2020-11-27 01:06:00.409 332     15682.17  426.89    52925.24  88888.00
2020-11-27 01:06:00.909 332     15682.15  426.91    52925.29  88888.00
2020-11-27 01:06:01.409 332     15682.14  426.89    52925.33  88888.00
2020-11-27 01:06:01.909 332     15682.11  426.88    52925.32  88888.00
2020-11-27 01:06:02.409 332     15682.07  426.91    52925.30  88888.00
2020-11-27 01:06:02.909 332     15682.09  426.90    52925.30  88888.00
2020-11-27 01:06:03.409 332     15682.11  426.87    52925.29  88888.00
2020-11-27 01:06:03.909 332     15682.08  426.88    52925.26  88888.00
2020-11-27 01:06:04.409 332     15682.10  426.87    52925.31  88888.00
2020-11-27 01:06:04.909 332     15682.09  426.88    52925.26  88888.00
2020-11-27 01:06:05.409 332     15682.13  426.87    52925.26  88888.00
2020-11-27 01:06:05.909 332     15682.14  426.85    52925.34  88888.00
2020-11-27 01:06:06.409 332     15682.16  426.87    52925.38  88888.00
2020-11-27 01:06:06.909 332     15682.13  426.90    52925.34  88888.00
2020-11-27 01:06:07.409 332     15682.13  426.88    52925.32  88888.00
2020-11-27 01:06:07.909 332     15682.14  426.89    52925.33  88888.00
2020-11-27 01:06:08.409 332     15682.07  426.87    52925.36  88888.00
2020-11-27 01:06:08.909 332     15682.06  426.88    52925.35  88888.00
2020-11-27 01:06:09.409 332     15682.07  426.94    52925.34  88888.00
2020-11-27 01:06:09.909 332     15682.02  426.97    52925.31  88888.00
2020-11-27 01:06:10.409 332     15682.01  426.97    52925.35  88888.00
2020-11-27 01:06:10.909 332     15682.02  426.99    52925.40  88888.00
2020-11-27 01:06:11.409 332     15682.04  427.03    52925.39  88888.00
2020-11-27 01:06:11.909 332     15682.00  426.98    52925.34  88888.00
2020-11-27 01:06:12.409 332     15682.01  426.99    52925.35  88888.00
2020-11-27 01:06:12.909 332     15682.01  427.03    52925.40  88888.00
2020-11-27 01:06:13.409 332     15682.02  427.07    52925.41  88888.00
2020-11-27 01:06:13.909 332     15682.02  427.06    52925.40  88888.00
2020-11-27 01:06:14.409 332     15682.01  427.02    52925.41  88888.00
2020-11-27 01:06:14.909 332     15681.97  427.04    52925.43  88888.00
2020-11-27 01:06:15.409 332     15682.04  427.04    52925.40  88888.00
2020-11-27 01:06:15.909 332     15682.02  427.06    52925.40  88888.00
2020-11-27 01:06:16.409 332     15682.02  427.05    52925.36  88888.00
2020-11-27 01:06:16.909 332     15682.00  426.99    52925.35  88888.00
2020-11-27 01:06:17.409 332     15682.00  427.00    52925.36  88888.00
2020-11-27 01:06:17.909 332     15681.99  427.04    52925.39  88888.00
2020-11-27 01:06:18.409 332     15681.99  427.04    52925.46  88888.00
2020-11-27 01:06:18.909 332     15682.01  427.04    52925.44  88888.00
2020-11-27 01:06:19.409 332     15682.07  427.06    52925.44  88888.00
2020-11-27 01:06:19.909 332     15682.02  427.02    52925.44  88888.00
2020-11-27 01:06:20.409 332     15682.02  427.02    52925.53  88888.00
2020-11-27 01:06:20.909 332     15682.02  427.00    52925.52  88888.00
2020-11-27 01:06:21.409 332     15682.00  427.00    52925.40  88888.00
2020-11-27 01:06:21.909 332     15681.99  427.00    52925.36  88888.00
2020-11-27 01:06:22.409 332     15682.00  427.04    52925.40  88888.00
2020-11-27 01:06:22.909 332     15681.99  427.08    52925.44  88888.00
2020-11-27 01:06:23.409 332     15682.04  427.08    52925.41  88888.00
2020-11-27 01:06:23.909 332     15682.09  427.08    52925.38  88888.00
2020-11-27 01:06:24.409 332     15682.15  427.08    52925.37  88888.00
2020-11-27 01:06:24.909 332     15682.16  427.09    52925.38  88888.00
2020-11-27 01:06:25.409 332     15682.13  427.06    52925.41  88888.00
2020-11-27 01:06:25.909 332     15682.08  427.05    52925.36  88888.00
2020-11-27 01:06:26.409 332     15682.10  427.03    52925.34  88888.00
2020-11-27 01:06:26.909 332     15682.16  427.02    52925.36  88888.00
2020-11-27 01:06:27.909 332     15682.13  426.99    52925.34  88888.00
2020-11-27 01:06:28.409 332     15682.11  426.97    52925.36  88888.00
2020-11-27 01:06:28.909 332     15682.11  427.03    52925.32  88888.00
2020-11-27 01:06:29.409 332     15682.11  427.08    52925.31  88888.00
2020-11-27 01:06:29.909 332     15682.08  427.04    52925.33  88888.00
2020-11-27 01:06:30.409 332     15682.08  427.02    52925.34  88888.00
2020-11-27 01:06:30.909 332     15682.11  427.00    52925.35  88888.00
2020-11-27 01:06:31.409 332     15682.08  426.99    52925.33  88888.00
2020-11-27 01:06:31.909 332     15682.07  426.99    52925.26  88888.00
2020-11-27 01:06:32.409 332     15682.02  426.99    52925.32  88888.00
2020-11-27 01:06:32.909 332     15682.07  427.05    52925.36  88888.00
2020-11-27 01:06:33.409 332     15682.06  427.08    52925.34  88888.00
2020-11-27 01:06:33.909 332     15682.05  426.99    52925.30  88888.00
2020-11-27 01:06:34.409 332     15682.07  426.97    52925.28  88888.00
2020-11-27 01:06:34.909 332     15682.09  426.95    52925.29  88888.00
2020-11-27 01:06:35.409 332     15682.04  426.93    52925.19  88888.00
2020-11-27 01:06:35.909 332     15682.07  426.99    52925.20  88888.00
2020-11-27 01:06:36.409 332     15682.06  427.00    52925.20  88888.00
2020-11-27 01:06:36.909 332     15682.05  426.97    52925.25  88888.00
2020-11-27 01:06:37.409 332     15682.04  426.96    52925.23  88888.00
2020-11-27 01:06:37.909 332     15682.04  426.96    52925.18  88888.00
2020-11-27 01:06:38.409 332     15682.09  426.94    52925.19  88888.00
2020-11-27 01:06:38.909 332     15682.07  426.98    52925.21  88888.00
2020-11-27 01:06:39.409 332     15682.02  426.97    52925.29  88888.00
2020-11-27 01:06:39.909 332     15681.98  426.97    52925.31  88888.00
2020-11-27 01:06:40.409 332     15682.06  426.98    52925.29  88888.00
2020-11-27 01:06:40.909 332     15682.09  426.98    52925.27  88888.00
2020-11-27 01:06:41.409 332     15682.01  426.98    52925.27  88888.00
2020-11-27 01:06:41.909 332     15682.01  426.97    52925.28  88888.00
2020-11-27 01:06:42.409 332     15682.02  426.95    52925.31  88888.00
2020-11-27 01:06:42.909 332     15682.04  426.98    52925.30  88888.00
2020-11-27 01:06:43.409 332     15682.04  426.98    52925.28  88888.00
2020-11-27 01:06:43.909 332     15682.06  426.99    52925.27  88888.00
2020-11-27 01:06:44.409 332     15682.07  426.99    52925.34  88888.00
2020-11-27 01:06:44.909 332     15682.04  426.94    52925.33  88888.00
2020-11-27 01:06:45.409 332     15682.01  426.98    52925.31  88888.00
2020-11-27 01:06:45.909 332     15682.01  426.98    52925.29  88888.00
2020-11-27 01:06:46.409 332     15682.07  427.02    52925.27  88888.00
2020-11-27 01:06:46.909 332     15681.99  427.04    52925.25  88888.00
2020-11-27 01:06:47.409 332     15681.97  427.04    52925.21  88888.00
2020-11-27 01:06:47.909 332     15681.98  427.05    52925.23  88888.00
2020-11-27 01:06:48.409 332     15681.98  427.02    52925.29  88888.00
2020-11-27 01:06:48.909 332     15681.96  427.03    52925.30  88888.00
2020-11-27 01:06:49.409 332     15681.93  427.04    52925.31  88888.00
2020-11-27 01:06:49.909 332     15681.92  426.99    52925.25  88888.00
2020-11-27 01:06:50.409 332     15681.96  426.97    52925.19  88888.00
2020-11-27 01:06:50.909 332     15681.95  427.06    52925.17  88888.00
2020-11-27 01:06:51.409 332     15681.98  427.07    52925.17  88888.00
2020-11-27 01:06:51.909 332     15681.97  427.07    52925.25  88888.00
2020-11-27 01:06:52.409 332     15681.98  427.06    52925.18  88888.00
2020-11-27 01:06:52.909 332     15681.98  427.04    52925.23  88888.00
2020-11-27 01:06:53.409 332     15682.02  427.07    52925.24  88888.00
2020-11-27 01:06:53.909 332     15682.05  427.08    52925.24  88888.00
2020-11-27 01:06:54.409 332     15682.04  427.08    52925.21  88888.00
2020-11-27 01:06:54.909 332     15682.07  427.11    52925.18  88888.00
2020-11-27 01:06:55.409 332     15682.06  427.06    52925.23  88888.00
2020-11-27 01:06:55.909 332     15682.07  427.09    52925.25  88888.00
2020-11-27 01:06:56.409 332     15682.08  427.11    52925.16  88888.00
2020-11-27 01:06:56.909 332     15682.08  427.13    52925.11  88888.00
2020-11-27 01:06:57.409 332     15682.13  427.13    52925.14  88888.00
2020-11-27 01:06:57.909 332     15682.16  427.11    52925.14  88888.00
2020-11-27 01:06:58.409 332     15682.14  427.14    52925.16  88888.00
2020-11-27 01:06:59.409 332     15682.13  427.13    52925.20  88888.00
2020-11-27 01:06:59.909 332     15682.16  427.11    52925.15  88888.00
2020-11-27 01:07:00.409 332     15682.13  427.05    52925.14  88888.00
2020-11-27 01:07:00.909 332     15682.16  427.11    52925.14  88888.00
2020-11-27 01:07:01.409 332     15682.15  427.14    52925.17  88888.00
2020-11-27 01:07:01.909 332     15682.13  427.14    52925.17  88888.00
2020-11-27 01:07:02.409 332     15682.13  427.14    52925.13  88888.00
2020-11-27 01:07:02.909 332     15682.07  427.16    52925.15  88888.00
2020-11-27 01:07:03.409 332     15682.08  427.15    52925.17  88888.00
2020-11-27 01:07:03.909 332     15682.15  427.12    52925.14  88888.00
2020-11-27 01:07:04.409 332     15682.17  427.12    52925.13  88888.00
2020-11-27 01:07:04.909 332     15682.16  427.14    52925.16  88888.00
2020-11-27 01:07:05.409 332     15682.20  427.17    52925.19  88888.00
2020-11-27 01:07:05.909 332     15682.20  427.13    52925.16  88888.00
2020-11-27 01:07:06.409 332     15682.18  427.11    52925.18  88888.00
2020-11-27 01:07:06.909 332     15682.20  427.12    52925.18  88888.00
2020-11-27 01:07:07.409 332     15682.18  427.14    52925.24  88888.00
2020-11-27 01:07:07.909 332     15682.15  427.15    52925.25  88888.00
2020-11-27 01:07:08.409 332     15682.19  427.15    52925.30  88888.00
2020-11-27 01:07:08.909 332     15682.20  427.13    52925.30  88888.00
2020-11-27 01:07:09.409 332     15682.20  427.14    52925.31  88888.00
2020-11-27 01:07:09.909 332     15682.23  427.14    52925.34  88888.00
2020-11-27 01:07:10.409 332     15682.18  427.15    52925.37  88888.00
2020-11-27 01:07:10.909 332     15682.16  427.16    52925.34  88888.00
2020-11-27 01:07:11.409 332     15682.23  427.15    52925.33  88888.00
2020-11-27 01:07:11.909 332     15682.22  427.14    52925.34  88888.00
2020-11-27 01:07:12.409 332     15682.16  427.12    52925.40  88888.00
2020-11-27 01:07:12.909 332     15682.17  427.13    52925.31  88888.00
2020-11-27 01:07:13.409 332     15682.16  427.12    52925.28  88888.00
2020-11-27 01:07:13.909 332     15682.10  427.11    52925.31  88888.00
2020-11-27 01:07:14.409 332     15682.07  427.15    52925.33  88888.00
2020-11-27 01:07:14.909 332     15682.07  427.13    52925.35  88888.00
2020-11-27 01:07:15.409 332     15682.04  427.14    52925.38  88888.00
2020-11-27 01:07:15.909 332     15682.02  427.15    52925.46  88888.00
2020-11-27 01:07:16.409 332     15682.01  427.13    52925.47  88888.00
2020-11-27 01:07:16.909 332     15682.01  427.15    52925.41  88888.00
2020-11-27 01:07:17.409 332     15682.06  427.15    52925.37  88888.00
2020-11-27 01:07:17.909 332     15682.07  427.09    52925.45  88888.00
2020-11-27 01:07:18.409 332     15682.10  427.08    52925.49  88888.00
2020-11-27 01:07:18.909 332     15682.11  427.13    52925.53  88888.00
2020-11-27 01:07:19.409 332     15682.02  427.16    52925.53  88888.00
2020-11-27 01:07:19.909 332     15682.05  427.17    52925.51  88888.00
2020-11-27 01:07:20.409 332     15682.01  427.17    52925.47  88888.00
2020-11-27 01:07:20.909 332     15681.99  427.14    52925.46  88888.00
2020-11-27 01:07:21.409 332     15682.02  427.14    52925.47  88888.00
2020-11-27 01:07:21.909 332     15682.06  427.13    52925.46  88888.00
2020-11-27 01:07:22.409 332     15682.01  427.15    52925.48  88888.00
2020-11-27 01:07:22.909 332     15682.00  427.14    52925.50  88888.00
2020-11-27 01:07:23.409 332     15681.97  427.13    52925.55  88888.00
2020-11-27 01:07:23.909 332     15681.97  427.14    52925.61  88888.00
2020-11-27 01:07:24.409 332     15681.96  427.14    52925.64  88888.00
2020-11-27 01:07:24.909 332     15681.98  427.15    52925.61  88888.00
2020-11-27 01:07:25.409 332     15681.99  427.14    52925.53  88888.00
2020-11-27 01:07:25.909 332     15681.98  427.12    52925.51  88888.00
2020-11-27 01:07:26.409 332     15681.95  427.05    52925.51  88888.00
2020-11-27 01:07:26.909 332     15681.99  427.05    52925.46  88888.00
2020-11-27 01:07:27.409 332     15681.98  427.05    52925.43  88888.00
2020-11-27 01:07:27.909 332     15681.97  427.08    52925.48  88888.00
2020-11-27 01:07:28.409 332     15681.99  427.12    52925.48  88888.00
2020-11-27 01:07:28.909 332     15682.01  427.13    52925.44  88888.00
2020-11-27 01:07:29.409 332     15682.04  427.11    52925.37  88888.00
2020-11-27 01:07:29.909 332     15682.07  427.13    52925.35  88888.00
2020-11-27 01:07:30.409 332     15682.02  427.14    52925.40  88888.00
2020-11-27 01:07:30.909 332     15682.01  427.14    52925.43  88888.00
2020-11-27 01:07:31.409 332     15682.00  427.19    52925.40  88888.00
2020-11-27 01:07:31.909 332     15682.00  427.22    52925.45  88888.00
2020-11-27 01:07:32.409 332     15682.00  427.22    52925.37  88888.00
2020-11-27 01:07:32.909 332     15681.99  427.19    52925.34  88888.00
2020-11-27 01:07:33.409 332     15682.00  427.15    52925.34  88888.00
2020-11-27 01:07:33.909 332     15682.04  427.22    52925.39  88888.00
2020-11-27 01:07:34.410 332     15681.97  427.24    52925.41  88888.00
2020-11-27 01:07:34.910 332     15681.99  427.26    52925.37  88888.00
2020-11-27 01:07:35.410 332     15682.07  427.29    52925.34  88888.00
2020-11-27 01:07:35.910 332     15682.02  427.28    52925.28  88888.00
2020-11-27 01:07:36.410 332     15682.00  427.31    52925.24  88888.00
2020-11-27 01:07:36.910 332     15682.01  427.31    52925.24  88888.00
2020-11-27 01:07:37.410 332     15682.04  427.32    52925.25  88888.00
2020-11-27 01:07:37.910 332     15682.05  427.35    52925.25  88888.00
2020-11-27 01:07:38.410 332     15681.99  427.39    52925.18  88888.00
2020-11-27 01:07:38.910 332     15682.04  427.35    52925.20  88888.00
2020-11-27 01:07:39.410 332     15682.00  427.38    52925.16  88888.00
2020-11-27 01:07:39.910 332     15681.98  427.37    52925.14  88888.00
2020-11-27 01:07:40.410 332     15682.05  427.37    52925.15  88888.00
2020-11-27 01:07:40.910 332     15682.04  427.42    52925.15  88888.00
2020-11-27 01:07:41.410 332     15682.00  427.41    52925.15  88888.00
2020-11-27 01:07:41.910 332     15682.01  427.41    52925.15  88888.00
2020-11-27 01:07:42.410 332     15682.07  427.45    52925.14  88888.00
2020-11-27 01:07:42.910 332     15682.06  427.45    52925.16  88888.00
2020-11-27 01:07:43.410 332     15682.07  427.45    52925.16  88888.00
2020-11-27 01:07:43.910 332     15682.08  427.47    52925.16  88888.00
2020-11-27 01:07:44.410 332     15682.07  427.50    52925.24  88888.00
2020-11-27 01:07:44.910 332     15682.09  427.48    52925.26  88888.00
2020-11-27 01:07:45.410 332     15682.14  427.49    52925.24  88888.00
2020-11-27 01:07:45.910 332     15682.11  427.47    52925.21  88888.00
2020-11-27 01:07:46.410 332     15682.13  427.46    52925.18  88888.00
2020-11-27 01:07:46.910 332     15682.16  427.48    52925.08  88888.00
2020-11-27 01:07:47.410 332     15682.13  427.47    52925.06  88888.00
2020-11-27 01:07:47.910 332     15682.15  427.42    52925.11  88888.00
2020-11-27 01:07:48.410 332     15682.15  427.45    52925.15  88888.00
2020-11-27 01:07:48.910 332     15682.22  427.51    52925.07  88888.00
2020-11-27 01:07:49.410 332     15682.27  427.49    52925.09  88888.00
2020-11-27 01:07:49.910 332     15682.24  427.47    52925.12  88888.00
2020-11-27 01:07:50.910 332     15682.23  427.49    52925.08  88888.00
2020-11-27 01:07:51.410 332     15682.19  427.49    52925.02  88888.00
2020-11-27 01:07:51.910 332     15682.23  427.50    52925.05  88888.00
2020-11-27 01:07:52.410 332     15682.17  427.49    52925.03  88888.00
2020-11-27 01:07:52.910 332     15682.18  427.47    52925.02  88888.00
2020-11-27 01:07:53.410 332     15682.26  427.47    52925.06  88888.00
2020-11-27 01:07:53.910 332     15682.27  427.47    52925.09  88888.00
2020-11-27 01:07:54.410 332     15682.26  427.45    52925.10  88888.00
2020-11-27 01:07:54.910 332     15682.24  427.46    52925.11  88888.00
2020-11-27 01:07:55.410 332     15682.20  427.46    52925.11  88888.00
2020-11-27 01:07:55.910 332     15682.23  427.46    52925.09  88888.00
2020-11-27 01:07:56.410 332     15682.25  427.46    52925.12  88888.00
2020-11-27 01:07:56.910 332     15682.25  427.47    52925.17  88888.00
2020-11-27 01:07:57.410 332     15682.23  427.45    52925.14  88888.00
2020-11-27 01:07:57.910 332     15682.20  427.43    52925.09  88888.00
2020-11-27 01:07:58.410 332     15682.20  427.43    52925.13  88888.00
2020-11-27 01:07:58.910 332     15682.20  427.42    52925.18  88888.00
2020-11-27 01:07:59.410 332     15682.11  427.45    52925.19  88888.00
2020-11-27 01:07:59.910 332     15682.16  427.43    52925.17  88888.00
2020-11-27 01:08:00.410 332     15682.20  427.47    52925.24  88888.00
2020-11-27 01:08:00.910 332     15682.25  427.50    52925.27  88888.00
2020-11-27 01:08:01.410 332     15682.23  427.49    52925.27  88888.00
2020-11-27 01:08:01.910 332     15682.19  427.45    52925.29  88888.00
2020-11-27 01:08:02.410 332     15682.17  427.46    52925.26  88888.00
2020-11-27 01:08:02.910 332     15682.19  427.43    52925.26  88888.00
2020-11-27 01:08:03.410 332     15682.22  427.45    52925.27  88888.00
2020-11-27 01:08:03.910 332     15682.26  427.50    52925.29  88888.00
2020-11-27 01:08:04.410 332     15682.22  427.52    52925.31  88888.00
2020-11-27 01:08:04.910 332     15682.18  427.50    52925.28  88888.00
2020-11-27 01:08:05.410 332     15682.26  427.49    52925.28  88888.00
2020-11-27 01:08:05.910 332     15682.23  427.47    52925.32  88888.00
2020-11-27 01:08:06.410 332     15682.25  427.43    52925.35  88888.00
2020-11-27 01:08:06.910 332     15682.25  427.43    52925.40  88888.00
2020-11-27 01:08:07.410 332     15682.18  427.47    52925.40  88888.00
2020-11-27 01:08:07.910 332     15682.17  427.50    52925.41  88888.00
2020-11-27 01:08:08.410 332     15682.23  427.51    52925.44  88888.00
2020-11-27 01:08:08.910 332     15682.25  427.50    52925.45  88888.00
2020-11-27 01:08:09.410 332     15682.25  427.52    52925.44  88888.00
2020-11-27 01:08:09.910 332     15682.22  427.56    52925.45  88888.00
2020-11-27 01:08:10.410 332     15682.22  427.57    52925.45  88888.00
2020-11-27 01:08:10.910 332     15682.23  427.58    52925.45  88888.00
2020-11-27 01:08:11.410 332     15682.20  427.55    52925.52  88888.00
2020-11-27 01:08:11.910 332     15682.19  427.56    52925.52  88888.00
2020-11-27 01:08:12.410 332     15682.22  427.62    52925.55  88888.00
2020-11-27 01:08:12.910 332     15682.27  427.59    52925.50  88888.00
2020-11-27 01:08:13.410 332     15682.31  427.59    52925.53  88888.00
2020-11-27 01:08:13.910 332     15682.23  427.58    52925.48  88888.00
2020-11-27 01:08:14.410 332     15682.23  427.58    52925.45  88888.00
2020-11-27 01:08:14.910 332     15682.23  427.56    52925.44  88888.00
2020-11-27 01:08:15.410 332     15682.23  427.55    52925.46  88888.00
2020-11-27 01:08:15.910 332     15682.22  427.56    52925.45  88888.00
2020-11-27 01:08:16.410 332     15682.18  427.57    52925.44  88888.00
2020-11-27 01:08:16.910 332     15682.22  427.55    52925.43  88888.00
2020-11-27 01:08:17.410 332     15682.24  427.55    52925.39  88888.00
2020-11-27 01:08:17.910 332     15682.23  427.54    52925.38  88888.00
2020-11-27 01:08:18.410 332     15682.23  427.59    52925.40  88888.00
2020-11-27 01:08:18.910 332     15682.19  427.58    52925.44  88888.00
2020-11-27 01:08:19.410 332     15682.22  427.57    52925.46  88888.00
2020-11-27 01:08:19.910 332     15682.16  427.54    52925.46  88888.00
2020-11-27 01:08:20.410 332     15682.19  427.52    52925.40  88888.00
2020-11-27 01:08:20.910 332     15682.22  427.52    52925.41  88888.00
2020-11-27 01:08:21.410 332     15682.20  427.50    52925.41  88888.00
2020-11-27 01:08:21.910 332     15682.18  427.49    52925.45  88888.00
2020-11-27 01:08:22.410 332     15682.20  427.50    52925.46  88888.00
2020-11-27 01:08:22.910 332     15682.19  427.50    52925.50  88888.00
2020-11-27 01:08:23.410 332     15682.16  427.50    52925.51  88888.00
2020-11-27 01:08:23.910 332     15682.16  427.49    52925.50  88888.00
2020-11-27 01:08:24.410 332     15682.07  427.52    52925.50  88888.00
2020-11-27 01:08:24.910 332     15682.13  427.52    52925.49  88888.00
2020-11-27 01:08:25.410 332     15682.09  427.54    52925.47  88888.00
2020-11-27 01:08:25.910 332     15682.10  427.52    52925.47  88888.00
2020-11-27 01:08:26.410 332     15682.05  427.56    52925.47  88888.00
2020-11-27 01:08:26.910 332     15682.00  427.55    52925.48  88888.00
2020-11-27 01:08:27.410 332     15682.06  427.54    52925.49  88888.00
2020-11-27 01:08:27.910 332     15681.98  427.52    52925.48  88888.00
2020-11-27 01:08:28.410 332     15681.99  427.51    52925.48  88888.00
2020-11-27 01:08:28.910 332     15681.99  427.54    52925.47  88888.00
2020-11-27 01:08:29.410 332     15682.04  427.54    52925.43  88888.00
2020-11-27 01:08:29.910 332     15682.04  427.58    52925.45  88888.00
2020-11-27 01:08:30.410 332     15682.06  427.56    52925.40  88888.00
2020-11-27 01:08:30.910 332     15682.02  427.54    52925.38  88888.00
2020-11-27 01:08:31.410 332     15682.01  427.56    52925.48  88888.00
2020-11-27 01:08:31.910 332     15681.97  427.54    52925.46  88888.00
2020-11-27 01:08:32.410 332     15681.97  427.55    52925.41  88888.00
2020-11-27 01:08:32.910 332     15681.97  427.56    52925.46  88888.00
2020-11-27 01:08:33.410 332     15681.97  427.57    52925.53  88888.00
2020-11-27 01:08:33.910 332     15681.99  427.57    52925.51  88888.00
2020-11-27 01:08:34.410 332     15681.97  427.55    52925.49  88888.00
2020-11-27 01:08:34.910 332     15681.97  427.54    52925.53  88888.00
2020-11-27 01:08:35.410 332     15681.95  427.54    52925.52  88888.00
2020-11-27 01:08:35.910 332     15681.92  427.55    52925.49  88888.00
2020-11-27 01:08:36.410 332     15681.87  427.58    52925.43  88888.00
2020-11-27 01:08:36.910 332     15681.88  427.59    52925.37  88888.00
2020-11-27 01:08:37.410 332     15681.83  427.60    52925.43  88888.00
2020-11-27 01:08:37.910 332     15681.80  427.63    52925.41  88888.00
2020-11-27 01:08:38.410 332     15681.78  427.62    52925.45  88888.00
2020-11-27 01:08:38.910 332     15681.81  427.57    52925.55  88888.00
2020-11-27 01:08:39.410 332     15681.80  427.58    52925.59  88888.00
2020-11-27 01:08:39.910 332     15681.73  427.58    52925.60  88888.00
2020-11-27 01:08:40.410 332     15681.66  427.58    52925.54  88888.00
2020-11-27 01:08:40.910 332     15681.63  427.63    52925.59  88888.00
2020-11-27 01:08:41.410 332     15681.66  427.62    52925.61  88888.00
2020-11-27 01:08:41.910 332     15681.61  427.60    52925.75  88888.00
2020-11-27 01:08:42.410 332     15681.62  427.57    52925.76  88888.00
2020-11-27 01:08:42.910 332     15681.61  427.59    52925.75  88888.00
2020-11-27 01:08:43.410 332     15681.60  427.59    52925.72  88888.00
2020-11-27 01:08:43.910 332     15681.56  427.60    52925.64  88888.00
2020-11-27 01:08:44.410 332     15681.55  427.66    52925.61  88888.00
2020-11-27 01:08:44.910 332     15681.51  427.66    52925.69  88888.00
2020-11-27 01:08:45.410 332     15681.43  427.64    52925.76  88888.00
2020-11-27 01:08:45.910 332     15681.45  427.64    52925.79  88888.00
2020-11-27 01:08:46.410 332     15681.48  427.63    52925.81  88888.00
2020-11-27 01:08:46.910 332     15681.48  427.59    52925.75  88888.00
2020-11-27 01:08:47.410 332     15681.46  427.58    52925.78  88888.00
2020-11-27 01:08:47.910 332     15681.41  427.60    52925.77  88888.00
2020-11-27 01:08:48.410 332     15681.38  427.64    52925.81  88888.00
2020-11-27 01:08:48.910 332     15681.37  427.64    52925.83  88888.00
2020-11-27 01:08:49.410 332     15681.39  427.68    52925.79  88888.00
2020-11-27 01:08:49.910 332     15681.43  427.69    52925.85  88888.00
2020-11-27 01:08:50.410 332     15681.44  427.67    52925.88  88888.00
2020-11-27 01:08:50.910 332     15681.42  427.71    52925.83  88888.00
2020-11-27 01:08:51.410 332     15681.42  427.71    52925.83  88888.00
2020-11-27 01:08:51.910 332     15681.39  427.74    52925.84  88888.00
2020-11-27 01:08:52.410 332     15681.45  427.78    52925.83  88888.00
2020-11-27 01:08:52.910 332     15681.39  427.78    52925.85  88888.00
2020-11-27 01:08:53.410 332     15681.37  427.78    52925.85  88888.00
2020-11-27 01:08:53.910 332     15681.35  427.78    52925.84  88888.00
2020-11-27 01:08:54.410 332     15681.37  427.81    52925.85  88888.00
2020-11-27 01:08:54.910 332     15681.35  427.80    52925.80  88888.00
2020-11-27 01:08:55.410 332     15681.38  427.80    52925.86  88888.00
2020-11-27 01:08:55.910 332     15681.41  427.81    52925.85  88888.00
2020-11-27 01:08:56.410 332     15681.39  427.78    52925.79  88888.00
2020-11-27 01:08:56.910 332     15681.45  427.82    52925.76  88888.00
2020-11-27 01:08:57.410 332     15681.41  427.83    52925.72  88888.00
2020-11-27 01:08:57.910 332     15681.43  427.80    52925.68  88888.00
2020-11-27 01:08:58.410 332     15681.39  427.81    52925.67  88888.00
2020-11-27 01:08:58.910 332     15681.48  427.78    52925.77  88888.00
2020-11-27 01:08:59.410 332     15681.44  427.77    52925.76  88888.00
2020-11-27 01:08:59.910 332     15681.52  427.78    52925.75  88888.00
2020-11-27 01:09:00.410 332     15681.47  427.76    52925.67  88888.00
2020-11-27 01:09:00.910 332     15681.46  427.81    52925.68  88888.00
2020-11-27 01:09:01.410 332     15681.47  427.80    52925.71  88888.00
2020-11-27 01:09:01.910 332     15681.53  427.82    52925.70  88888.00
2020-11-27 01:09:02.410 332     15681.52  427.83    52925.69  88888.00
2020-11-27 01:09:02.910 332     15681.56  427.85    52925.70  88888.00
2020-11-27 01:09:04.410 332     15681.52  427.84    52925.57  88888.00
2020-11-27 01:09:04.910 332     15681.51  427.84    52925.51  88888.00
2020-11-27 01:09:05.410 332     15681.54  427.84    52925.53  88888.00
2020-11-27 01:09:05.910 332     15681.54  427.83    52925.56  88888.00
2020-11-27 01:09:06.410 332     15681.57  427.83    52925.49  88888.00
2020-11-27 01:09:06.910 332     15681.52  427.86    52925.49  88888.00
2020-11-27 01:09:07.410 332     15681.54  427.89    52925.54  88888.00
2020-11-27 01:09:07.910 332     15681.55  427.86    52925.55  88888.00
2020-11-27 01:09:08.410 332     15681.62  427.86    52925.56  88888.00
2020-11-27 01:09:08.910 332     15681.63  427.84    52925.59  88888.00
2020-11-27 01:09:09.410 332     15681.63  427.86    52925.56  88888.00
2020-11-27 01:09:09.910 332     15681.60  427.86    52925.57  88888.00
2020-11-27 01:09:10.410 332     15681.71  427.86    52925.56  88888.00
2020-11-27 01:09:10.910 332     15681.69  427.89    52925.49  88888.00
2020-11-27 01:09:11.410 332     15681.71  427.90    52925.47  88888.00
2020-11-27 01:09:11.910 332     15681.70  427.91    52925.49  88888.00
2020-11-27 01:09:12.410 332     15681.69  427.91    52925.51  88888.00
2020-11-27 01:09:12.910 332     15681.68  427.93    52925.50  88888.00
2020-11-27 01:09:13.410 332     15681.63  427.91    52925.52  88888.00
2020-11-27 01:09:13.910 332     15681.63  427.86    52925.51  88888.00
2020-11-27 01:09:14.410 332     15681.63  427.86    52925.51  88888.00
2020-11-27 01:09:14.910 332     15681.65  427.88    52925.46  88888.00
2020-11-27 01:09:15.410 332     15681.66  427.86    52925.44  88888.00
2020-11-27 01:09:15.910 332     15681.68  427.86    52925.49  88888.00
2020-11-27 01:09:16.410 332     15681.70  427.86    52925.47  88888.00
2020-11-27 01:09:16.910 332     15681.69  427.84    52925.53  88888.00
2020-11-27 01:09:17.410 332     15681.64  427.86    52925.50  88888.00
2020-11-27 01:09:17.910 332     15681.60  427.89    52925.49  88888.00
2020-11-27 01:09:18.410 332     15681.61  427.90    52925.48  88888.00
2020-11-27 01:09:18.910 332     15681.60  427.89    52925.44  88888.00
2020-11-27 01:09:19.410 332     15681.57  427.86    52925.50  88888.00
2020-11-27 01:09:19.910 332     15681.50  427.88    52925.56  88888.00
2020-11-27 01:09:20.410 332     15681.46  427.92    52925.55  88888.00
2020-11-27 01:09:20.910 332     15681.48  427.92    52925.56  88888.00
2020-11-27 01:09:21.910 332     15681.51  427.89    52925.51  88888.00
2020-11-27 01:09:22.410 332     15681.51  427.88    52925.55  88888.00
2020-11-27 01:09:22.910 332     15681.50  427.88    52925.61  88888.00
2020-11-27 01:09:23.410 332     15681.41  427.86    52925.58  88888.00
2020-11-27 01:09:23.910 332     15681.41  427.88    52925.51  88888.00
2020-11-27 01:09:24.410 332     15681.35  427.86    52925.55  88888.00
2020-11-27 01:09:24.910 332     15681.36  427.82    52925.54  88888.00
2020-11-27 01:09:25.410 332     15681.34  427.82    52925.58  88888.00
2020-11-27 01:09:25.910 332     15681.28  427.84    52925.56  88888.00
2020-11-27 01:09:26.410 332     15681.23  427.86    52925.57  88888.00
2020-11-27 01:09:26.910 332     15681.26  427.88    52925.58  88888.00
2020-11-27 01:09:27.410 332     15681.32  427.86    52925.60  88888.00
2020-11-27 01:09:27.910 332     15681.30  427.84    52925.58  88888.00
2020-11-27 01:09:28.410 332     15681.29  427.85    52925.64  88888.00
2020-11-27 01:09:28.910 332     15681.27  427.83    52925.56  88888.00
2020-11-27 01:09:29.410 332     15681.25  427.80    52925.61  88888.00
2020-11-27 01:09:29.910 332     15681.23  427.76    52925.65  88888.00
2020-11-27 01:09:30.410 332     15681.26  427.77    52925.60  88888.00
2020-11-27 01:09:30.910 332     15681.24  427.76    52925.57  88888.00
2020-11-27 01:09:31.410 332     15681.23  427.74    52925.55  88888.00
2020-11-27 01:09:31.910 332     15681.20  427.72    52925.52  88888.00
2020-11-27 01:09:32.410 332     15681.26  427.72    52925.50  88888.00
2020-11-27 01:09:32.910 332     15681.25  427.75    52925.50  88888.00
2020-11-27 01:09:33.410 332     15681.18  427.75    52925.49  88888.00
2020-11-27 01:09:33.910 332     15681.20  427.75    52925.47  88888.00
2020-11-27 01:09:34.410 332     15681.20  427.74    52925.46  88888.00
2020-11-27 01:09:34.910 332     15681.26  427.73    52925.48  88888.00
2020-11-27 01:09:35.410 332     15681.20  427.76    52925.41  88888.00
2020-11-27 01:09:35.910 332     15681.25  427.76    52925.39  88888.00
2020-11-27 01:09:36.410 332     15681.24  427.75    52925.38  88888.00
2020-11-27 01:09:36.910 332     15681.21  427.72    52925.40  88888.00
2020-11-27 01:09:37.410 332     15681.17  427.71    52925.45  88888.00
2020-11-27 01:09:37.910 332     15681.27  427.72    52925.40  88888.00
2020-11-27 01:09:38.410 332     15681.26  427.74    52925.38  88888.00
2020-11-27 01:09:38.910 332     15681.21  427.71    52925.38  88888.00
2020-11-27 01:09:39.410 332     15681.23  427.71    52925.41  88888.00
2020-11-27 01:09:39.910 332     15681.20  427.72    52925.30  88888.00
2020-11-27 01:09:40.410 332     15681.20  427.76    52925.24  88888.00
2020-11-27 01:09:40.910 332     15681.16  427.77    52925.33  88888.00
2020-11-27 01:09:41.410 332     15681.21  427.74    52925.32  88888.00
2020-11-27 01:09:41.910 332     15681.17  427.74    52925.37  88888.00
2020-11-27 01:09:42.410 332     15681.24  427.76    52925.32  88888.00
2020-11-27 01:09:42.910 332     15681.24  427.73    52925.32  88888.00
2020-11-27 01:09:43.410 332     15681.27  427.73    52925.35  88888.00
2020-11-27 01:09:43.910 332     15681.30  427.75    52925.36  88888.00
2020-11-27 01:09:44.410 332     15681.33  427.74    52925.31  88888.00
2020-11-27 01:09:45.410 332     15681.25  427.69    52925.25  88888.00
2020-11-27 01:09:45.910 332     15681.27  427.71    52925.29  88888.00
2020-11-27 01:09:46.410 332     15681.25  427.72    52925.30  88888.00
2020-11-27 01:09:46.910 332     15681.33  427.68    52925.26  88888.00
2020-11-27 01:09:47.410 332     15681.30  427.62    52925.25  88888.00
2020-11-27 01:09:47.910 332     15681.34  427.58    52925.25  88888.00
2020-11-27 01:09:48.410 332     15681.33  427.59    52925.28  88888.00
2020-11-27 01:09:48.910 332     15681.33  427.56    52925.27  88888.00
2020-11-27 01:09:49.410 332     15681.34  427.58    52925.23  88888.00
2020-11-27 01:09:49.910 332     15681.37  427.59    52925.19  88888.00
2020-11-27 01:09:50.410 332     15681.38  427.50    52925.15  88888.00
2020-11-27 01:09:50.910 332     15681.38  427.49    52925.17  88888.00
2020-11-27 01:09:51.410 332     15681.38  427.48    52925.21  88888.00
2020-11-27 01:09:51.910 332     15681.43  427.49    52925.24  88888.00
2020-11-27 01:09:52.410 332     15681.38  427.49    52925.15  88888.00
2020-11-27 01:09:52.910 332     15681.41  427.46    52925.16  88888.00
2020-11-27 01:09:53.410 332     15681.35  427.37    52925.16  88888.00
2020-11-27 01:09:53.910 332     15681.38  427.39    52925.19  88888.00
2020-11-27 01:09:54.410 332     15681.41  427.41    52925.20  88888.00
2020-11-27 01:09:54.910 332     15681.41  427.43    52925.15  88888.00
2020-11-27 01:09:55.410 332     15681.41  427.47    52925.12  88888.00
2020-11-27 01:09:55.910 332     15681.44  427.49    52925.15  88888.00
2020-11-27 01:09:56.410 332     15681.41  427.47    52925.10  88888.00
2020-11-27 01:09:56.910 332     15681.35  427.42    52925.11  88888.00
2020-11-27 01:09:57.410 332     15681.36  427.41    52925.14  88888.00
2020-11-27 01:09:57.910 332     15681.36  427.35    52925.15  88888.00
2020-11-27 01:09:58.410 332     15681.43  427.32    52925.14  88888.00
2020-11-27 01:09:58.910 332     15681.35  427.33    52925.14  88888.00
2020-11-27 01:09:59.410 332     15681.36  427.38    52925.18  88888.00
2020-11-27 01:09:59.910 332     15681.35  427.41    52925.24  88888.00
2020-11-27 01:10:00.410 332     15681.42  427.40    52925.19  88888.00
2020-11-27 01:10:00.910 332     15681.42  427.34    52925.20  88888.00
2020-11-27 01:10:01.410 332     15681.46  427.33    52925.17  88888.00
2020-11-27 01:10:01.910 332     15681.37  427.32    52925.15  88888.00
2020-11-27 01:10:02.410 332     15681.37  427.32    52925.20  88888.00
2020-11-27 01:10:02.910 332     15681.39  427.31    52925.31  88888.00
2020-11-27 01:10:03.410 332     15681.39  427.32    52925.27  88888.00
2020-11-27 01:10:03.910 332     15681.41  427.31    52925.23  88888.00
2020-11-27 01:10:04.410 332     15681.43  427.30    52925.18  88888.00
2020-11-27 01:10:04.910 332     15681.38  427.35    52925.16  88888.00
2020-11-27 01:10:05.410 332     15681.41  427.32    52925.19  88888.00
2020-11-27 01:10:05.910 332     15681.39  427.30    52925.17  88888.00
2020-11-27 01:10:06.410 332     15681.36  427.28    52925.24  88888.00
2020-11-27 01:10:06.910 332     15681.42  427.29    52925.21  88888.00
2020-11-27 01:10:07.410 332     15681.38  427.29    52925.18  88888.00
2020-11-27 01:10:07.910 332     15681.37  427.29    52925.19  88888.00
2020-11-27 01:10:08.410 332     15681.35  427.24    52925.20  88888.00
2020-11-27 01:10:08.910 332     15681.35  427.23    52925.18  88888.00
2020-11-27 01:10:09.410 332     15681.26  427.25    52925.16  88888.00
2020-11-27 01:10:09.910 332     15681.30  427.23    52925.15  88888.00
2020-11-27 01:10:10.410 332     15681.26  427.22    52925.17  88888.00
2020-11-27 01:10:10.910 332     15681.29  427.20    52925.21  88888.00
2020-11-27 01:10:11.410 332     15681.27  427.13    52925.20  88888.00
2020-11-27 01:10:11.910 332     15681.26  427.11    52925.26  88888.00
2020-11-27 01:10:12.410 332     15681.25  427.14    52925.26  88888.00
2020-11-27 01:10:12.910 332     15681.17  427.14    52925.23  88888.00
2020-11-27 01:10:13.410 332     15681.19  427.09    52925.26  88888.00
2020-11-27 01:10:13.910 332     15681.16  427.13    52925.30  88888.00
2020-11-27 01:10:14.410 332     15681.16  427.09    52925.29  88888.00
2020-11-27 01:10:14.910 332     15681.14  427.13    52925.24  88888.00
2020-11-27 01:10:15.410 332     15681.16  427.14    52925.26  88888.00
2020-11-27 01:10:15.910 332     15681.10  427.16    52925.26  88888.00
2020-11-27 01:10:16.410 332     15681.19  427.15    52925.29  88888.00
2020-11-27 01:10:16.910 332     15681.14  427.14    52925.25  88888.00
2020-11-27 01:10:17.410 332     15681.16  427.17    52925.20  88888.00
2020-11-27 01:10:17.910 332     15681.16  427.16    52925.19  88888.00
2020-11-27 01:10:18.410 332     15681.12  427.17    52925.17  88888.00
2020-11-27 01:10:18.910 332     15681.04  427.16    52925.19  88888.00
2020-11-27 01:10:19.410 332     15681.06  427.17    52925.18  88888.00
2020-11-27 01:10:19.910 332     15681.06  427.21    52925.21  88888.00
2020-11-27 01:10:20.410 332     15681.07  427.17    52925.18  88888.00
2020-11-27 01:10:20.910 332     15681.04  427.19    52925.20  88888.00
2020-11-27 01:10:21.410 332     15681.05  427.21    52925.24  88888.00
2020-11-27 01:10:21.910 332     15681.06  427.20    52925.28  88888.00
2020-11-27 01:10:22.410 332     15681.07  427.19    52925.24  88888.00
2020-11-27 01:10:22.910 332     15681.04  427.20    52925.21  88888.00
2020-11-27 01:10:23.410 332     15681.08  427.25    52925.21  88888.00
2020-11-27 01:10:23.910 332     15681.06  427.23    52925.25  88888.00
2020-11-27 01:10:24.410 332     15681.01  427.22    52925.30  88888.00
2020-11-27 01:10:24.910 332     15681.06  427.23    52925.36  88888.00
2020-11-27 01:10:25.410 332     15681.06  427.23    52925.35  88888.00
2020-11-27 01:10:25.910 332     15681.00  427.23    52925.33  88888.00
2020-11-27 01:10:26.910 332     15681.06  427.30    52925.33  88888.00
2020-11-27 01:10:27.410 332     15681.07  427.33    52925.36  88888.00
2020-11-27 01:10:27.910 332     15681.00  427.38    52925.39  88888.00
2020-11-27 01:10:28.410 332     15681.08  427.38    52925.41  88888.00
2020-11-27 01:10:28.910 332     15681.01  427.38    52925.38  88888.00
2020-11-27 01:10:29.410 332     15681.00  427.35    52925.43  88888.00
2020-11-27 01:10:29.910 332     15680.98  427.34    52925.45  88888.00
2020-11-27 01:10:30.410 332     15680.99  427.35    52925.41  88888.00
2020-11-27 01:10:30.910 332     15680.99  427.37    52925.41  88888.00
2020-11-27 01:10:31.410 332     15681.00  427.35    52925.38  88888.00
2020-11-27 01:10:31.910 332     15680.96  427.35    52925.39  88888.00
2020-11-27 01:10:32.410 332     15680.98  427.34    52925.40  88888.00
2020-11-27 01:10:32.910 332     15680.95  427.35    52925.40  88888.00
2020-11-27 01:10:33.410 332     15680.97  427.32    52925.43  88888.00
2020-11-27 01:10:33.910 332     15680.97  427.31    52925.40  88888.00
2020-11-27 01:10:34.410 332     15680.96  427.30    52925.38  88888.00
2020-11-27 01:10:34.910 332     15680.93  427.31    52925.41  88888.00
2020-11-27 01:10:35.410 332     15680.96  427.30    52925.43  88888.00
2020-11-27 01:10:35.910 332     15681.05  427.32    52925.44  88888.00
2020-11-27 01:10:36.410 332     15681.02  427.32    52925.38  88888.00
2020-11-27 01:10:36.910 332     15681.04  427.30    52925.39  88888.00
2020-11-27 01:10:37.410 332     15681.00  427.31    52925.33  88888.00
2020-11-27 01:10:37.910 332     15681.00  427.31    52925.30  88888.00
2020-11-27 01:10:38.410 332     15680.96  427.31    52925.34  88888.00
2020-11-27 01:10:38.910 332     15681.01  427.30    52925.30  88888.00
2020-11-27 01:10:39.410 332     15681.00  427.34    52925.34  88888.00
2020-11-27 01:10:39.910 332     15681.08  427.34    52925.39  88888.00
2020-11-27 01:10:40.410 332     15681.02  427.32    52925.40  88888.00
2020-11-27 01:10:40.910 332     15681.04  427.37    52925.41  88888.00
2020-11-27 01:10:41.410 332     15681.00  427.37    52925.46  88888.00
2020-11-27 01:10:41.910 332     15681.09  427.38    52925.45  88888.00
2020-11-27 01:10:42.410 332     15681.02  427.40    52925.41  88888.00
2020-11-27 01:10:42.910 332     15680.99  427.41    52925.46  88888.00
2020-11-27 01:10:43.410 332     15680.99  427.41    52925.48  88888.00
2020-11-27 01:10:43.910 332     15681.02  427.41    52925.41  88888.00
2020-11-27 01:10:44.410 332     15681.04  427.35    52925.39  88888.00
2020-11-27 01:10:44.910 332     15681.01  427.39    52925.35  88888.00
2020-11-27 01:10:45.410 332     15681.04  427.39    52925.41  88888.00
2020-11-27 01:10:45.910 332     15680.99  427.37    52925.45  88888.00
2020-11-27 01:10:46.410 332     15681.08  427.39    52925.43  88888.00
2020-11-27 01:10:46.910 332     15681.10  427.42    52925.36  88888.00
2020-11-27 01:10:47.410 332     15681.09  427.42    52925.34  88888.00
2020-11-27 01:10:47.910 332     15681.02  427.43    52925.36  88888.00
2020-11-27 01:10:48.410 332     15681.05  427.40    52925.36  88888.00
2020-11-27 01:10:48.910 332     15681.05  427.39    52925.33  88888.00
2020-11-27 01:10:49.410 332     15681.08  427.42    52925.40  88888.00
2020-11-27 01:10:49.910 332     15681.06  427.45    52925.46  88888.00
2020-11-27 01:10:50.410 332     15681.08  427.47    52925.44  88888.00
2020-11-27 01:10:50.910 332     15681.07  427.47    52925.36  88888.00
2020-11-27 01:10:51.410 332     15681.04  427.47    52925.33  88888.00
2020-11-27 01:10:51.910 332     15681.00  427.47    52925.35  88888.00
2020-11-27 01:10:52.410 332     15681.00  427.47    52925.34  88888.00
2020-11-27 01:10:52.910 332     15680.99  427.45    52925.35  88888.00
2020-11-27 01:10:53.410 332     15680.98  427.41    52925.40  88888.00
2020-11-27 01:10:53.910 332     15680.99  427.43    52925.45  88888.00
2020-11-27 01:10:54.410 332     15680.99  427.46    52925.40  88888.00
2020-11-27 01:10:54.910 332     15681.02  427.46    52925.40  88888.00
2020-11-27 01:10:55.410 332     15680.95  427.45    52925.41  88888.00
2020-11-27 01:10:55.910 332     15680.96  427.48    52925.39  88888.00
2020-11-27 01:10:56.410 332     15680.92  427.50    52925.41  88888.00
2020-11-27 01:10:56.910 332     15680.98  427.49    52925.43  88888.00
2020-11-27 01:10:57.410 332     15680.95  427.47    52925.38  88888.00
2020-11-27 01:10:58.410 332     15680.96  427.39    52925.33  88888.00
2020-11-27 01:10:58.910 332     15680.91  427.38    52925.30  88888.00
2020-11-27 01:10:59.410 332     15680.95  427.33    52925.33  88888.00
2020-11-27 01:10:59.910 332     15680.90  427.31    52925.36  88888.00
2020-11-27 01:11:00.410 332     15680.91  427.29    52925.36  88888.00
2020-11-27 01:11:00.910 332     15680.91  427.28    52925.35  88888.00
2020-11-27 01:11:01.410 332     15680.97  427.29    52925.36  88888.00
2020-11-27 01:11:01.910 332     15680.98  427.25    52925.32  88888.00
2020-11-27 01:11:02.410 332     15680.98  427.29    52925.30  88888.00
2020-11-27 01:11:02.910 332     15680.96  427.30    52925.29  88888.00
2020-11-27 01:11:03.410 332     15680.98  427.30    52925.23  88888.00
2020-11-27 01:11:03.910 332     15680.93  427.26    52925.21  88888.00
2020-11-27 01:11:04.410 332     15680.96  427.24    52925.23  88888.00
2020-11-27 01:11:04.910 332     15680.96  427.24    52925.26  88888.00
2020-11-27 01:11:05.410 332     15680.98  427.21    52925.31  88888.00
2020-11-27 01:11:05.910 332     15680.97  427.16    52925.36  88888.00
2020-11-27 01:11:06.410 332     15680.99  427.19    52925.31  88888.00
2020-11-27 01:11:06.910 332     15680.91  427.20    52925.25  88888.00
2020-11-27 01:11:07.410 332     15680.92  427.21    52925.25  88888.00
2020-11-27 01:11:08.410 332     15681.00  427.22    52925.27  88888.00
2020-11-27 01:11:08.910 332     15680.96  427.24    52925.30  88888.00
2020-11-27 01:11:09.410 332     15680.97  427.28    52925.32  88888.00
2020-11-27 01:11:09.910 332     15680.93  427.32    52925.37  88888.00
2020-11-27 01:11:10.410 332     15680.95  427.31    52925.38  88888.00
2020-11-27 01:11:10.910 332     15680.90  427.30    52925.37  88888.00
2020-11-27 01:11:11.410 332     15680.89  427.32    52925.37  88888.00
2020-11-27 01:11:11.910 332     15680.93  427.35    52925.39  88888.00
2020-11-27 01:11:12.410 332     15680.97  427.38    52925.43  88888.00
2020-11-27 01:11:12.910 332     15680.93  427.33    52925.36  88888.00
2020-11-27 01:11:13.410 332     15680.87  427.32    52925.37  88888.00
2020-11-27 01:11:13.910 332     15680.89  427.32    52925.36  88888.00
2020-11-27 01:11:14.410 332     15680.89  427.31    52925.39  88888.00
2020-11-27 01:11:14.910 332     15680.91  427.35    52925.41  88888.00
2020-11-27 01:11:15.410 332     15680.90  427.37    52925.40  88888.00
2020-11-27 01:11:15.910 332     15680.99  427.35    52925.41  88888.00
2020-11-27 01:11:16.410 332     15680.98  427.37    52925.40  88888.00
2020-11-27 01:11:16.910 332     15680.97  427.39    52925.44  88888.00
2020-11-27 01:11:17.410 332     15680.87  427.35    52925.46  88888.00
2020-11-27 01:11:17.910 332     15680.89  427.33    52925.43  88888.00
2020-11-27 01:11:18.410 332     15680.88  427.32    52925.45  88888.00
2020-11-27 01:11:18.910 332     15680.87  427.33    52925.41  88888.00
2020-11-27 01:11:19.410 332     15680.93  427.37    52925.44  88888.00
2020-11-27 01:11:19.910 332     15680.88  427.37    52925.43  88888.00
2020-11-27 01:11:20.410 332     15680.87  427.35    52925.37  88888.00
2020-11-27 01:11:20.910 332     15680.86  427.33    52925.37  88888.00
2020-11-27 01:11:21.410 332     15680.87  427.35    52925.36  88888.00
2020-11-27 01:11:21.910 332     15680.77  427.38    52925.35  88888.00
2020-11-27 01:11:22.410 332     15680.79  427.39    52925.36  88888.00
2020-11-27 01:11:22.910 332     15680.77  427.38    52925.45  88888.00
2020-11-27 01:11:23.410 332     15680.82  427.38    52925.41  88888.00
2020-11-27 01:11:23.910 332     15680.79  427.37    52925.39  88888.00
2020-11-27 01:11:24.410 332     15680.81  427.35    52925.34  88888.00
2020-11-27 01:11:24.910 332     15680.88  427.37    52925.37  88888.00
2020-11-27 01:11:25.410 332     15680.86  427.34    52925.37  88888.00
2020-11-27 01:11:25.910 332     15680.87  427.35    52925.38  88888.00
2020-11-27 01:11:26.410 332     15680.80  427.39    52925.39  88888.00
2020-11-27 01:11:26.910 332     15680.86  427.42    52925.37  88888.00
2020-11-27 01:11:27.410 332     15680.83  427.37    52925.36  88888.00
2020-11-27 01:11:27.910 332     15680.88  427.39    52925.38  88888.00
2020-11-27 01:11:28.410 332     15680.87  427.39    52925.39  88888.00
2020-11-27 01:11:28.910 332     15680.91  427.37    52925.39  88888.00
2020-11-27 01:11:29.410 332     15680.96  427.32    52925.39  88888.00
2020-11-27 01:11:29.910 332     15680.91  427.33    52925.41  88888.00
2020-11-27 01:11:30.410 332     15680.87  427.39    52925.43  88888.00
2020-11-27 01:11:30.910 332     15680.80  427.39    52925.40  88888.00
2020-11-27 01:11:31.410 332     15680.87  427.39    52925.37  88888.00
2020-11-27 01:11:31.910 332     15680.86  427.41    52925.41  88888.00
2020-11-27 01:11:32.410 332     15680.88  427.39    52925.47  88888.00
2020-11-27 01:11:32.910 332     15680.78  427.42    52925.43  88888.00
2020-11-27 01:11:33.410 332     15680.79  427.49    52925.41  88888.00
2020-11-27 01:11:33.910 332     15680.78  427.49    52925.36  88888.00
2020-11-27 01:11:34.410 332     15680.82  427.49    52925.37  88888.00
2020-11-27 01:11:34.910 332     15680.81  427.50    52925.34  88888.00
2020-11-27 01:11:35.410 332     15680.81  427.49    52925.36  88888.00
2020-11-27 01:11:35.910 332     15680.89  427.45    52925.33  88888.00
2020-11-27 01:11:36.410 332     15680.86  427.41    52925.33  88888.00
2020-11-27 01:11:36.910 332     15680.90  427.43    52925.34  88888.00
2020-11-27 01:11:37.410 332     15680.86  427.45    52925.30  88888.00
2020-11-27 01:11:37.910 332     15680.87  427.43    52925.29  88888.00
2020-11-27 01:11:38.410 332     15680.88  427.43    52925.36  88888.00
2020-11-27 01:11:38.910 332     15680.89  427.41    52925.37  88888.00
2020-11-27 01:11:39.910 332     15680.90  427.42    52925.37  88888.00
2020-11-27 01:11:40.410 332     15680.97  427.42    52925.33  88888.00
2020-11-27 01:11:40.910 332     15680.96  427.39    52925.32  88888.00
2020-11-27 01:11:41.410 332     15680.93  427.34    52925.31  88888.00
2020-11-27 01:11:41.910 332     15680.91  427.34    52925.24  88888.00
2020-11-27 01:11:42.410 332     15681.01  427.34    52925.28  88888.00
2020-11-27 01:11:42.910 332     15681.00  427.34    52925.34  88888.00
2020-11-27 01:11:43.410 332     15681.04  427.34    52925.36  88888.00
2020-11-27 01:11:43.910 332     15681.01  427.33    52925.31  88888.00
2020-11-27 01:11:44.410 332     15681.01  427.37    52925.17  88888.00
2020-11-27 01:11:44.910 332     15681.00  427.40    52925.19  88888.00
2020-11-27 01:11:45.410 332     15681.00  427.35    52925.20  88888.00
2020-11-27 01:11:45.910 332     15681.01  427.32    52925.21  88888.00
2020-11-27 01:11:46.410 332     15681.06  427.30    52925.24  88888.00
2020-11-27 01:11:46.910 332     15681.08  427.26    52925.21  88888.00
2020-11-27 01:11:47.910 332     15681.09  427.24    52925.16  88888.00
2020-11-27 01:11:48.410 332     15681.08  427.26    52925.16  88888.00
2020-11-27 01:11:48.910 332     15681.06  427.28    52925.13  88888.00
2020-11-27 01:11:49.410 332     15681.06  427.29    52925.10  88888.00
2020-11-27 01:11:49.910 332     15681.15  427.29    52925.10  88888.00
2020-11-27 01:11:50.410 332     15681.21  427.29    52925.11  88888.00
2020-11-27 01:11:50.910 332     15681.18  427.25    52925.12  88888.00
2020-11-27 01:11:51.410 332     15681.16  427.25    52925.07  88888.00
2020-11-27 01:11:51.910 332     15681.16  427.26    52925.12  88888.00
2020-11-27 01:11:52.410 332     15681.12  427.24    52925.14  88888.00
2020-11-27 01:11:52.910 332     15681.15  427.22    52925.16  88888.00
2020-11-27 01:11:53.410 332     15681.19  427.24    52925.19  88888.00
2020-11-27 01:11:53.910 332     15681.16  427.24    52925.23  88888.00
2020-11-27 01:11:54.410 332     15681.14  427.23    52925.15  88888.00
2020-11-27 01:11:54.910 332     15681.16  427.23    52925.12  88888.00
2020-11-27 01:11:55.410 332     15681.12  427.20    52925.15  88888.00
2020-11-27 01:11:55.910 332     15681.14  427.21    52925.16  88888.00
2020-11-27 01:11:56.410 332     15681.20  427.23    52925.10  88888.00
2020-11-27 01:11:56.910 332     15681.20  427.25    52925.12  88888.00
2020-11-27 01:11:57.410 332     15681.23  427.29    52925.09  88888.00
2020-11-27 01:11:57.910 332     15681.20  427.29    52925.08  88888.00
2020-11-27 01:11:58.410 332     15681.28  427.23    52925.04  88888.00
2020-11-27 01:11:58.910 332     15681.23  427.22    52924.99  88888.00
2020-11-27 01:11:59.410 332     15681.25  427.23    52925.00  88888.00
2020-11-27 01:11:59.910 332     15681.23  427.25    52925.07  88888.00
2020-11-27 01:12:00.410 332     15681.30  427.21    52925.10  88888.00
2020-11-27 01:12:00.910 332     15681.29  427.23    52925.09  88888.00
2020-11-27 01:12:01.410 332     15681.32  427.22    52925.00  88888.00
2020-11-27 01:12:01.910 332     15681.29  427.17    52924.98  88888.00
2020-11-27 01:12:02.410 332     15681.27  427.15    52924.97  88888.00
2020-11-27 01:12:02.910 332     15681.30  427.16    52924.92  88888.00
2020-11-27 01:12:03.410 332     15681.32  427.14    52924.92  88888.00
2020-11-27 01:12:03.910 332     15681.32  427.16    52924.96  88888.00
2020-11-27 01:12:04.410 332     15681.34  427.17    52924.91  88888.00
2020-11-27 01:12:04.910 332     15681.44  427.16    52924.92  88888.00
2020-11-27 01:12:05.410 332     15681.45  427.16    52924.91  88888.00
2020-11-27 01:12:05.910 332     15681.43  427.14    52924.89  88888.00
2020-11-27 01:12:06.410 332     15681.38  427.11    52924.79  88888.00
2020-11-27 01:12:06.910 332     15681.41  427.06    52924.84  88888.00
2020-11-27 01:12:07.410 332     15681.37  427.05    52924.89  88888.00
2020-11-27 01:12:07.910 332     15681.38  427.06    52924.84  88888.00
2020-11-27 01:12:08.410 332     15681.45  427.04    52924.89  88888.00
2020-11-27 01:12:08.910 332     15681.47  427.02    52924.86  88888.00
2020-11-27 01:12:09.410 332     15681.44  426.99    52924.84  88888.00
2020-11-27 01:12:09.910 332     15681.46  427.00    52924.88  88888.00
2020-11-27 01:12:10.410 332     15681.43  427.02    52924.80  88888.00
2020-11-27 01:12:11.410 332     15681.42  427.00    52924.85  88888.00
2020-11-27 01:12:11.910 332     15681.42  426.99    52924.82  88888.00
2020-11-27 01:12:12.410 332     15681.46  426.96    52924.80  88888.00
2020-11-27 01:12:12.910 332     15681.53  426.96    52924.90  88888.00
2020-11-27 01:12:13.410 332     15681.53  426.96    52924.88  88888.00
2020-11-27 01:12:13.910 332     15681.51  426.96    52924.82  88888.00
2020-11-27 01:12:14.410 332     15681.55  426.95    52924.85  88888.00
2020-11-27 01:12:14.910 332     15681.56  426.96    52924.85  88888.00
2020-11-27 01:12:15.410 332     15681.57  426.98    52924.86  88888.00
2020-11-27 01:12:15.910 332     15681.57  426.96    52924.83  88888.00
2020-11-27 01:12:16.411 332     15681.56  426.95    52924.80  88888.00
2020-11-27 01:12:16.911 332     15681.59  426.93    52924.83  88888.00
2020-11-27 01:12:17.411 332     15681.60  426.93    52924.84  88888.00
2020-11-27 01:12:17.911 332     15681.59  426.91    52924.83  88888.00
2020-11-27 01:12:18.411 332     15681.63  426.91    52924.80  88888.00
2020-11-27 01:12:18.911 332     15681.65  426.91    52924.80  88888.00
2020-11-27 01:12:19.411 332     15681.64  426.91    52924.86  88888.00
2020-11-27 01:12:19.911 332     15681.62  426.95    52924.89  88888.00
2020-11-27 01:12:20.411 332     15681.64  426.94    52924.84  88888.00
2020-11-27 01:12:21.411 332     15681.61  427.00    52924.82  88888.00
2020-11-27 01:12:21.911 332     15681.64  427.00    52924.88  88888.00
2020-11-27 01:12:22.411 332     15681.64  426.99    52924.84  88888.00
2020-11-27 01:12:22.911 332     15681.66  426.97    52924.83  88888.00
2020-11-27 01:12:23.411 332     15681.70  426.93    52924.84  88888.00
2020-11-27 01:12:23.911 332     15681.68  426.94    52924.87  88888.00
2020-11-27 01:12:24.411 332     15681.65  426.94    52924.84  88888.00
2020-11-27 01:12:24.911 332     15681.65  426.93    52924.85  88888.00
2020-11-27 01:12:25.411 332     15681.66  426.88    52924.90  88888.00
2020-11-27 01:12:25.911 332     15681.68  426.88    52924.88  88888.00
2020-11-27 01:12:26.411 332     15681.68  426.87    52924.90  88888.00
2020-11-27 01:12:26.911 332     15681.70  426.85    52924.94  88888.00
2020-11-27 01:12:27.411 332     15681.70  426.86    52924.95  88888.00
2020-11-27 01:12:27.911 332     15681.68  426.91    52924.96  88888.00
2020-11-27 01:12:28.411 332     15681.68  426.94    52924.93  88888.00
2020-11-27 01:12:28.911 332     15681.72  426.96    52924.97  88888.00
2020-11-27 01:12:29.411 332     15681.70  426.95    52924.97  88888.00
2020-11-27 01:12:29.911 332     15681.66  426.95    52924.98  88888.00
2020-11-27 01:12:30.411 332     15681.64  426.89    52924.98  88888.00
2020-11-27 01:12:30.911 332     15681.62  426.89    52924.94  88888.00
2020-11-27 01:12:31.411 332     15681.69  426.95    52924.92  88888.00
2020-11-27 01:12:31.911 332     15681.71  426.97    52924.90  88888.00
2020-11-27 01:12:32.411 332     15681.65  426.98    52924.94  88888.00
2020-11-27 01:12:32.911 332     15681.65  426.97    52924.99  88888.00
2020-11-27 01:12:33.411 332     15681.61  426.94    52925.02  88888.00
2020-11-27 01:12:33.911 332     15681.62  426.94    52925.06  88888.00
2020-11-27 01:12:34.411 332     15681.62  426.91    52925.06  88888.00
2020-11-27 01:12:34.911 332     15681.60  426.88    52925.05  88888.00
2020-11-27 01:12:35.411 332     15681.63  426.91    52925.05  88888.00
2020-11-27 01:12:35.911 332     15681.59  426.93    52925.06  88888.00
2020-11-27 01:12:36.411 332     15681.60  426.90    52925.13  88888.00
2020-11-27 01:12:36.911 332     15681.60  426.91    52925.13  88888.00
2020-11-27 01:12:37.411 332     15681.57  426.91    52925.12  88888.00
2020-11-27 01:12:37.911 332     15681.62  426.90    52925.09  88888.00
2020-11-27 01:12:38.411 332     15681.55  426.87    52925.14  88888.00
2020-11-27 01:12:38.911 332     15681.53  426.87    52925.14  88888.00
2020-11-27 01:12:39.411 332     15681.57  426.86    52925.16  88888.00
2020-11-27 01:12:39.911 332     15681.60  426.86    52925.20  88888.00
2020-11-27 01:12:40.411 332     15681.59  426.86    52925.21  88888.00
2020-11-27 01:12:40.911 332     15681.56  426.89    52925.21  88888.00
2020-11-27 01:12:41.411 332     15681.56  426.89    52925.24  88888.00
2020-11-27 01:12:41.911 332     15681.56  426.88    52925.24  88888.00
2020-11-27 01:12:42.411 332     15681.51  426.88    52925.21  88888.00
2020-11-27 01:12:42.911 332     15681.52  426.91    52925.30  88888.00
2020-11-27 01:12:43.411 332     15681.53  426.96    52925.32  88888.00
2020-11-27 01:12:43.911 332     15681.48  426.97    52925.25  88888.00
2020-11-27 01:12:44.411 332     15681.53  426.96    52925.15  88888.00
2020-11-27 01:12:44.911 332     15681.53  427.02    52925.10  88888.00
2020-11-27 01:12:45.411 332     15681.45  427.07    52925.13  88888.00
2020-11-27 01:12:45.911 332     15681.46  427.07    52925.18  88888.00
2020-11-27 01:12:46.411 332     15681.47  427.04    52925.23  88888.00
2020-11-27 01:12:46.911 332     15681.47  427.04    52925.23  88888.00
2020-11-27 01:12:47.411 332     15681.41  427.04    52925.28  88888.00
2020-11-27 01:12:47.911 332     15681.37  427.05    52925.26  88888.00
2020-11-27 01:12:48.411 332     15681.36  427.12    52925.24  88888.00
2020-11-27 01:12:48.911 332     15681.39  427.12    52925.24  88888.00
2020-11-27 01:12:49.411 332     15681.39  427.12    52925.28  88888.00
2020-11-27 01:12:49.911 332     15681.43  427.13    52925.29  88888.00
2020-11-27 01:12:50.411 332     15681.48  427.14    52925.34  88888.00
2020-11-27 01:12:50.911 332     15681.43  427.14    52925.38  88888.00
2020-11-27 01:12:51.411 332     15681.46  427.12    52925.38  88888.00
2020-11-27 01:12:51.911 332     15681.46  427.11    52925.43  88888.00
2020-11-27 01:12:52.411 332     15681.42  427.11    52925.38  88888.00
2020-11-27 01:12:52.911 332     15681.42  427.13    52925.41  88888.00
2020-11-27 01:12:53.411 332     15681.42  427.12    52925.48  88888.00
2020-11-27 01:12:53.911 332     15681.45  427.14    52925.48  88888.00
2020-11-27 01:12:54.411 332     15681.42  427.13    52925.48  88888.00
2020-11-27 01:12:54.911 332     15681.38  427.09    52925.43  88888.00
2020-11-27 01:12:55.411 332     15681.36  427.13    52925.44  88888.00
2020-11-27 01:12:55.911 332     15681.33  427.15    52925.41  88888.00
2020-11-27 01:12:56.411 332     15681.35  427.17    52925.44  88888.00
2020-11-27 01:12:56.911 332     15681.41  427.16    52925.45  88888.00
2020-11-27 01:12:57.411 332     15681.41  427.13    52925.45  88888.00
2020-11-27 01:12:57.911 332     15681.37  427.13    52925.47  88888.00
2020-11-27 01:12:58.411 332     15681.36  427.13    52925.46  88888.00
2020-11-27 01:12:58.911 332     15681.33  427.08    52925.40  88888.00
2020-11-27 01:12:59.411 332     15681.36  427.13    52925.39  88888.00
2020-11-27 01:12:59.911 332     15681.28  427.15    52925.38  88888.00
2020-11-27 01:13:00.411 332     15681.30  427.17    52925.39  88888.00
2020-11-27 01:13:00.911 332     15681.32  427.20    52925.46  88888.00
2020-11-27 01:13:01.411 332     15681.34  427.16    52925.49  88888.00
2020-11-27 01:13:01.911 332     15681.26  427.14    52925.44  88888.00
2020-11-27 01:13:02.911 332     15681.27  427.15    52925.36  88888.00
2020-11-27 01:13:03.411 332     15681.32  427.16    52925.39  88888.00
2020-11-27 01:13:03.911 332     15681.34  427.22    52925.41  88888.00
2020-11-27 01:13:04.411 332     15681.33  427.24    52925.48  88888.00
2020-11-27 01:13:04.911 332     15681.34  427.23    52925.47  88888.00
2020-11-27 01:13:05.411 332     15681.29  427.21    52925.46  88888.00
2020-11-27 01:13:05.911 332     15681.32  427.20    52925.49  88888.00
2020-11-27 01:13:06.411 332     15681.27  427.19    52925.50  88888.00
2020-11-27 01:13:06.911 332     15681.20  427.14    52925.51  88888.00
2020-11-27 01:13:07.411 332     15681.24  427.16    52925.46  88888.00
2020-11-27 01:13:07.911 332     15681.25  427.15    52925.46  88888.00
2020-11-27 01:13:08.411 332     15681.26  427.16    52925.54  88888.00
2020-11-27 01:13:08.911 332     15681.24  427.21    52925.61  88888.00
2020-11-27 01:13:09.411 332     15681.23  427.21    52925.49  88888.00
2020-11-27 01:13:09.911 332     15681.23  427.19    52925.47  88888.00
2020-11-27 01:13:10.911 332     15681.18  427.21    52925.50  88888.00
2020-11-27 01:13:11.411 332     15681.19  427.22    52925.47  88888.00
2020-11-27 01:13:11.911 332     15681.28  427.19    52925.46  88888.00
2020-11-27 01:13:12.411 332     15681.30  427.16    52925.43  88888.00
2020-11-27 01:13:12.911 332     15681.24  427.14    52925.40  88888.00
2020-11-27 01:13:13.411 332     15681.25  427.15    52925.49  88888.00
2020-11-27 01:13:13.911 332     15681.24  427.23    52925.46  88888.00
2020-11-27 01:13:14.411 332     15681.26  427.26    52925.49  88888.00
2020-11-27 01:13:14.911 332     15681.20  427.24    52925.48  88888.00
2020-11-27 01:13:15.411 332     15681.19  427.23    52925.47  88888.00
2020-11-27 01:13:15.911 332     15681.16  427.23    52925.46  88888.00
2020-11-27 01:13:16.411 332     15681.17  427.23    52925.43  88888.00
2020-11-27 01:13:16.911 332     15681.09  427.20    52925.48  88888.00
2020-11-27 01:13:17.411 332     15681.09  427.15    52925.59  88888.00
2020-11-27 01:13:17.911 332     15681.08  427.14    52925.53  88888.00
2020-11-27 01:13:18.411 332     15681.06  427.14    52925.52  88888.00
2020-11-27 01:13:18.911 332     15681.09  427.16    52925.52  88888.00
2020-11-27 01:13:19.411 332     15681.08  427.15    52925.51  88888.00
2020-11-27 01:13:19.911 332     15681.09  427.14    52925.53  88888.00
2020-11-27 01:13:20.411 332     15681.06  427.13    52925.54  88888.00
2020-11-27 01:13:20.911 332     15681.05  427.13    52925.57  88888.00
2020-11-27 01:13:21.411 332     15681.04  427.11    52925.58  88888.00
2020-11-27 01:13:21.911 332     15681.04  427.14    52925.63  88888.00
2020-11-27 01:13:22.411 332     15680.98  427.12    52925.64  88888.00
2020-11-27 01:13:22.911 332     15680.98  427.11    52925.60  88888.00
2020-11-27 01:13:23.411 332     15681.01  427.13    52925.56  88888.00
2020-11-27 01:13:24.411 332     15680.99  427.11    52925.48  88888.00
2020-11-27 01:13:24.911 332     15681.04  427.12    52925.51  88888.00
2020-11-27 01:13:25.411 332     15681.04  427.12    52925.61  88888.00
2020-11-27 01:13:25.911 332     15681.04  427.08    52925.61  88888.00
2020-11-27 01:13:26.411 332     15681.01  427.07    52925.54  88888.00
2020-11-27 01:13:26.911 332     15681.04  427.09    52925.52  88888.00
2020-11-27 01:13:27.411 332     15680.99  427.09    52925.48  88888.00
2020-11-27 01:13:27.911 332     15681.02  427.05    52925.40  88888.00
2020-11-27 01:13:28.411 332     15681.00  427.06    52925.49  88888.00
2020-11-27 01:13:28.911 332     15681.01  427.06    52925.52  88888.00
2020-11-27 01:13:29.411 332     15681.01  427.06    52925.47  88888.00
2020-11-27 01:13:29.911 332     15681.08  427.08    52925.48  88888.00
2020-11-27 01:13:30.411 332     15681.04  427.05    52925.51  88888.00
2020-11-27 01:13:30.911 332     15681.05  427.02    52925.54  88888.00
2020-11-27 01:13:31.411 332     15681.01  427.04    52925.55  88888.00
2020-11-27 01:13:31.911 332     15681.02  427.03    52925.51  88888.00
2020-11-27 01:13:32.411 332     15681.05  427.07    52925.48  88888.00
2020-11-27 01:13:32.911 332     15681.09  427.06    52925.55  88888.00
2020-11-27 01:13:33.411 332     15681.08  427.07    52925.61  88888.00
2020-11-27 01:13:33.911 332     15681.06  427.07    52925.54  88888.00
2020-11-27 01:13:34.411 332     15681.05  427.07    52925.44  88888.00
2020-11-27 01:13:34.911 332     15681.08  427.06    52925.45  88888.00
2020-11-27 01:13:35.411 332     15681.04  427.04    52925.43  88888.00
2020-11-27 01:13:35.911 332     15681.00  427.05    52925.47  88888.00
2020-11-27 01:13:36.411 332     15680.97  427.07    52925.43  88888.00
2020-11-27 01:13:36.911 332     15680.99  427.07    52925.33  88888.00
2020-11-27 01:13:37.411 332     15680.99  427.11    52925.38  88888.00
2020-11-27 01:13:37.911 332     15680.99  427.06    52925.38  88888.00
2020-11-27 01:13:38.411 332     15681.01  427.06    52925.38  88888.00
2020-11-27 01:13:38.911 332     15681.04  427.05    52925.39  88888.00
2020-11-27 01:13:39.411 332     15681.01  427.08    52925.36  88888.00
2020-11-27 01:13:39.911 332     15680.97  427.07    52925.38  88888.00
2020-11-27 01:13:40.411 332     15680.96  427.09    52925.37  88888.00
2020-11-27 01:13:40.911 332     15680.90  427.07    52925.34  88888.00
2020-11-27 01:13:41.411 332     15680.93  427.05    52925.33  88888.00
2020-11-27 01:13:41.911 332     15680.92  427.07    52925.26  88888.00
2020-11-27 01:13:42.411 332     15680.90  427.13    52925.27  88888.00
2020-11-27 01:13:42.911 332     15680.90  427.13    52925.33  88888.00
2020-11-27 01:13:43.411 332     15680.92  427.16    52925.34  88888.00
2020-11-27 01:13:43.911 332     15680.90  427.17    52925.38  88888.00
2020-11-27 01:13:44.411 332     15680.89  427.19    52925.39  88888.00
2020-11-27 01:13:44.911 332     15680.88  427.17    52925.43  88888.00
2020-11-27 01:13:45.411 332     15680.86  427.15    52925.50  88888.00
2020-11-27 01:13:45.911 332     15680.87  427.16    52925.49  88888.00
2020-11-27 01:13:46.411 332     15680.87  427.24    52925.49  88888.00
2020-11-27 01:13:46.911 332     15680.91  427.23    52925.53  88888.00
2020-11-27 01:13:47.411 332     15680.89  427.22    52925.56  88888.00
2020-11-27 01:13:47.911 332     15680.90  427.23    52925.52  88888.00
2020-11-27 01:13:48.411 332     15680.87  427.25    52925.54  88888.00
2020-11-27 01:13:48.911 332     15680.87  427.25    52925.51  88888.00
2020-11-27 01:13:49.411 332     15680.78  427.28    52925.46  88888.00
2020-11-27 01:13:49.911 332     15680.79  427.24    52925.40  88888.00
2020-11-27 01:13:50.411 332     15680.74  427.23    52925.44  88888.00
2020-11-27 01:13:50.911 332     15680.79  427.24    52925.44  88888.00
2020-11-27 01:13:51.411 332     15680.72  427.22    52925.47  88888.00
2020-11-27 01:13:51.911 332     15680.72  427.28    52925.46  88888.00
2020-11-27 01:13:52.411 332     15680.79  427.30    52925.52  88888.00
2020-11-27 01:13:52.911 332     15680.75  427.26    52925.57  88888.00
2020-11-27 01:13:53.411 332     15680.72  427.25    52925.60  88888.00
2020-11-27 01:13:53.911 332     15680.68  427.22    52925.59  88888.00
2020-11-27 01:13:54.411 332     15680.72  427.24    52925.63  88888.00
2020-11-27 01:13:54.911 332     15680.69  427.29    52925.63  88888.00
2020-11-27 01:13:55.411 332     15680.70  427.31    52925.54  88888.00
2020-11-27 01:13:55.911 332     15680.62  427.29    52925.56  88888.00
2020-11-27 01:13:56.411 332     15680.63  427.28    52925.57  88888.00
2020-11-27 01:13:56.911 332     15680.61  427.29    52925.58  88888.00
2020-11-27 01:13:57.411 332     15680.62  427.24    52925.55  88888.00
2020-11-27 01:13:57.911 332     15680.68  427.24    52925.46  88888.00
2020-11-27 01:13:58.411 332     15680.65  427.23    52925.48  88888.00
2020-11-27 01:13:58.911 332     15680.65  427.21    52925.50  88888.00
2020-11-27 01:13:59.411 332     15680.64  427.17    52925.49  88888.00
2020-11-27 01:13:59.911 332     15680.71  427.23    52925.52  88888.00
2020-11-27 01:14:00.411 332     15680.65  427.25    52925.56  88888.00
2020-11-27 01:14:00.911 332     15680.68  427.25    52925.49  88888.00
2020-11-27 01:14:01.411 332     15680.68  427.23    52925.52  88888.00
2020-11-27 01:14:01.911 332     15680.63  427.19    52925.53  88888.00
2020-11-27 01:14:02.411 332     15680.66  427.19    52925.49  88888.00
2020-11-27 01:14:02.911 332     15680.62  427.20    52925.45  88888.00
2020-11-27 01:14:03.411 332     15680.63  427.22    52925.39  88888.00
2020-11-27 01:14:03.911 332     15680.62  427.25    52925.45  88888.00
2020-11-27 01:14:04.411 332     15680.69  427.23    52925.44  88888.00
2020-11-27 01:14:04.911 332     15680.72  427.25    52925.50  88888.00
2020-11-27 01:14:05.411 332     15680.71  427.24    52925.48  88888.00
2020-11-27 01:14:05.911 332     15680.74  427.21    52925.46  88888.00
2020-11-27 01:14:06.411 332     15680.74  427.23    52925.48  88888.00
2020-11-27 01:14:06.911 332     15680.78  427.24    52925.47  88888.00
2020-11-27 01:14:07.411 332     15680.77  427.28    52925.46  88888.00
2020-11-27 01:14:07.911 332     15680.81  427.33    52925.46  88888.00
2020-11-27 01:14:08.411 332     15680.81  427.31    52925.49  88888.00
2020-11-27 01:14:08.911 332     15680.79  427.29    52925.40  88888.00
2020-11-27 01:14:09.411 332     15680.79  427.32    52925.41  88888.00
2020-11-27 01:14:09.911 332     15680.72  427.35    52925.34  88888.00
2020-11-27 01:14:10.411 332     15680.73  427.38    52925.36  88888.00
2020-11-27 01:14:10.911 332     15680.79  427.33    52925.40  88888.00
2020-11-27 01:14:11.411 332     15680.84  427.35    52925.36  88888.00
2020-11-27 01:14:11.911 332     15680.82  427.35    52925.34  88888.00
2020-11-27 01:14:12.411 332     15680.77  427.31    52925.31  88888.00
2020-11-27 01:14:12.911 332     15680.80  427.28    52925.28  88888.00
2020-11-27 01:14:13.411 332     15680.84  427.30    52925.31  88888.00
2020-11-27 01:14:13.911 332     15680.84  427.29    52925.32  88888.00
2020-11-27 01:14:14.411 332     15680.84  427.33    52925.32  88888.00
2020-11-27 01:14:14.911 332     15680.91  427.37    52925.35  88888.00
2020-11-27 01:14:15.911 332     15680.90  427.38    52925.30  88888.00
2020-11-27 01:14:16.411 332     15680.87  427.34    52925.30  88888.00
2020-11-27 01:14:16.911 332     15680.90  427.31    52925.29  88888.00
2020-11-27 01:14:17.411 332     15680.90  427.24    52925.33  88888.00
2020-11-27 01:14:17.911 332     15680.93  427.25    52925.33  88888.00
2020-11-27 01:14:18.411 332     15680.90  427.29    52925.34  88888.00
2020-11-27 01:14:18.911 332     15680.83  427.35    52925.32  88888.00
2020-11-27 01:14:19.411 332     15680.89  427.39    52925.34  88888.00
2020-11-27 01:14:19.911 332     15680.87  427.33    52925.26  88888.00
2020-11-27 01:14:20.411 332     15680.93  427.30    52925.26  88888.00
2020-11-27 01:14:20.911 332     15680.88  427.29    52925.26  88888.00
2020-11-27 01:14:21.411 332     15680.90  427.26    52925.30  88888.00
2020-11-27 01:14:21.911 332     15680.87  427.25    52925.33  88888.00
2020-11-27 01:14:22.411 332     15680.86  427.26    52925.33  88888.00
2020-11-27 01:14:22.911 332     15680.81  427.25    52925.37  88888.00
2020-11-27 01:14:23.411 332     15680.81  427.24    52925.36  88888.00
2020-11-27 01:14:23.911 332     15680.81  427.17    52925.28  88888.00
2020-11-27 01:14:24.411 332     15680.84  427.16    52925.20  88888.00
2020-11-27 01:14:24.911 332     15680.83  427.17    52925.28  88888.00
2020-11-27 01:14:25.411 332     15680.86  427.24    52925.25  88888.00
2020-11-27 01:14:25.911 332     15680.86  427.26    52925.20  88888.00
2020-11-27 01:14:26.411 332     15680.83  427.25    52925.15  88888.00
2020-11-27 01:14:26.911 332     15680.81  427.30    52925.16  88888.00
2020-11-27 01:14:27.411 332     15680.75  427.40    52925.19  88888.00
2020-11-27 01:14:27.911 332     15680.84  427.40    52925.29  88888.00
2020-11-27 01:14:28.411 332     15680.81  427.40    52925.30  88888.00
2020-11-27 01:14:28.911 332     15680.81  427.39    52925.26  88888.00
2020-11-27 01:14:29.411 332     15680.78  427.40    52925.21  88888.00
2020-11-27 01:14:29.911 332     15680.80  427.40    52925.23  88888.00
2020-11-27 01:14:30.411 332     15680.79  427.39    52925.15  88888.00
2020-11-27 01:14:30.911 332     15680.82  427.41    52925.12  88888.00
2020-11-27 01:14:31.411 332     15680.81  427.35    52925.14  88888.00
2020-11-27 01:14:31.911 332     15680.73  427.29    52925.19  88888.00
2020-11-27 01:14:32.411 332     15680.81  427.28    52925.20  88888.00
2020-11-27 01:14:32.911 332     15680.81  427.32    52925.21  88888.00
2020-11-27 01:14:33.411 332     15680.82  427.31    52925.24  88888.00
2020-11-27 01:14:33.911 332     15680.78  427.30    52925.26  88888.00
2020-11-27 01:14:34.411 332     15680.82  427.30    52925.25  88888.00
2020-11-27 01:14:34.911 332     15680.79  427.28    52925.24  88888.00
2020-11-27 01:14:35.411 332     15680.80  427.31    52925.27  88888.00
2020-11-27 01:14:35.911 332     15680.77  427.33    52925.25  88888.00
2020-11-27 01:14:36.411 332     15680.79  427.32    52925.21  88888.00
2020-11-27 01:14:36.911 332     15680.77  427.26    52925.21  88888.00
2020-11-27 01:14:37.411 332     15680.79  427.26    52925.18  88888.00
2020-11-27 01:14:37.911 332     15680.80  427.26    52925.25  88888.00
2020-11-27 01:14:38.411 332     15680.77  427.29    52925.26  88888.00
2020-11-27 01:14:38.911 332     15680.81  427.28    52925.19  88888.00
2020-11-27 01:14:39.411 332     15680.81  427.24    52925.15  88888.00
2020-11-27 01:14:39.911 332     15680.84  427.23    52925.21  88888.00
2020-11-27 01:14:40.411 332     15680.81  427.22    52925.27  88888.00
2020-11-27 01:14:40.911 332     15680.86  427.22    52925.23  88888.00
2020-11-27 01:14:41.411 332     15680.81  427.22    52925.25  88888.00
2020-11-27 01:14:41.911 332     15680.84  427.16    52925.25  88888.00
2020-11-27 01:14:42.411 332     15680.83  427.17    52925.27  88888.00
2020-11-27 01:14:42.911 332     15680.90  427.22    52925.28  88888.00
2020-11-27 01:14:43.411 332     15680.90  427.23    52925.28  88888.00
2020-11-27 01:14:43.911 332     15680.91  427.21    52925.29  88888.00
2020-11-27 01:14:44.411 332     15680.84  427.21    52925.27  88888.00
2020-11-27 01:14:44.911 332     15680.91  427.21    52925.24  88888.00
2020-11-27 01:14:45.411 332     15680.92  427.19    52925.19  88888.00
2020-11-27 01:14:45.911 332     15680.90  427.20    52925.15  88888.00
2020-11-27 01:14:46.411 332     15680.91  427.20    52925.19  88888.00
2020-11-27 01:14:47.411 332     15680.95  427.24    52925.20  88888.00
2020-11-27 01:14:47.911 332     15680.93  427.24    52925.17  88888.00
2020-11-27 01:14:48.411 332     15680.93  427.24    52925.19  88888.00
2020-11-27 01:14:48.911 332     15680.97  427.25    52925.17  88888.00
2020-11-27 01:14:49.411 332     15681.05  427.28    52925.13  88888.00
2020-11-27 01:14:49.911 332     15681.02  427.25    52925.20  88888.00
2020-11-27 01:14:50.411 332     15681.02  427.24    52925.15  88888.00
2020-11-27 01:14:50.911 332     15681.05  427.22    52925.10  88888.00
2020-11-27 01:14:51.411 332     15681.06  427.24    52925.09  88888.00
2020-11-27 01:14:51.911 332     15681.02  427.20    52925.09  88888.00
2020-11-27 01:14:52.411 332     15681.04  427.19    52925.07  88888.00
2020-11-27 01:14:52.911 332     15681.07  427.21    52925.06  88888.00
2020-11-27 01:14:53.411 332     15681.14  427.21    52925.06  88888.00
2020-11-27 01:14:53.911 332     15681.12  427.23    52925.02  88888.00
2020-11-27 01:14:54.411 332     15681.15  427.21    52925.02  88888.00
2020-11-27 01:14:54.911 332     15681.10  427.21    52925.05  88888.00
2020-11-27 01:14:55.411 332     15681.16  427.16    52925.05  88888.00
2020-11-27 01:14:55.911 332     15681.18  427.16    52925.03  88888.00
2020-11-27 01:14:56.411 332     15681.19  427.15    52925.02  88888.00
2020-11-27 01:14:56.911 332     15681.16  427.17    52925.02  88888.00
2020-11-27 01:14:57.411 332     15681.20  427.20    52925.04  88888.00
2020-11-27 01:14:57.911 332     15681.21  427.17    52924.96  88888.00
2020-11-27 01:14:58.411 332     15681.28  427.15    52924.93  88888.00
2020-11-27 01:14:58.911 332     15681.34  427.08    52924.93  88888.00
2020-11-27 01:14:59.411 332     15681.27  427.12    52924.90  88888.00
2020-11-27 01:14:59.911 332     15681.30  427.15    52924.87  88888.00
2020-11-27 01:15:00.411 332     15681.32  427.16    52924.90  88888.00
2020-11-27 01:15:00.911 332     15681.35  427.16    52924.84  88888.00
2020-11-27 01:15:01.411 332     15681.35  427.17    52924.88  88888.00
2020-11-27 01:15:01.911 332     15681.34  427.16    52924.83  88888.00
2020-11-27 01:15:02.411 332     15681.33  427.15    52924.88  88888.00
2020-11-27 01:15:02.911 332     15681.42  427.15    52924.93  88888.00
2020-11-27 01:15:03.411 332     15681.45  427.14    52924.86  88888.00
2020-11-27 01:15:03.911 332     15681.42  427.12    52924.86  88888.00
2020-11-27 01:15:04.411 332     15681.44  427.15    52924.86  88888.00
2020-11-27 01:15:04.911 332     15681.46  427.13    52924.84  88888.00
2020-11-27 01:15:05.411 332     15681.47  427.11    52924.78  88888.00
2020-11-27 01:15:05.911 332     15681.51  427.07    52924.82  88888.00
2020-11-27 01:15:06.411 332     15681.57  427.03    52924.85  88888.00
2020-11-27 01:15:06.911 332     15681.57  426.98    52924.79  88888.00
2020-11-27 01:15:07.411 332     15681.59  426.95    52924.73  88888.00
2020-11-27 01:15:07.911 332     15681.62  426.96    52924.77  88888.00
2020-11-27 01:15:08.411 332     15681.61  426.99    52924.78  88888.00
2020-11-27 01:15:08.911 332     15681.68  427.05    52924.77  88888.00
2020-11-27 01:15:09.411 332     15681.71  427.04    52924.72  88888.00
2020-11-27 01:15:09.911 332     15681.73  427.03    52924.78  88888.00
2020-11-27 01:15:10.411 332     15681.73  427.03    52924.82  88888.00
2020-11-27 01:15:10.911 332     15681.72  427.02    52924.82  88888.00
2020-11-27 01:15:11.411 332     15681.74  426.98    52924.82  88888.00
2020-11-27 01:15:11.911 332     15681.73  426.96    52924.82  88888.00
2020-11-27 01:15:12.411 332     15681.70  426.94    52924.80  88888.00
2020-11-27 01:15:12.911 332     15681.70  426.88    52924.82  88888.00
2020-11-27 01:15:13.411 332     15681.73  426.85    52924.83  88888.00
2020-11-27 01:15:13.911 332     15681.73  426.83    52924.76  88888.00
2020-11-27 01:15:14.411 332     15681.74  426.82    52924.73  88888.00
2020-11-27 01:15:14.911 332     15681.77  426.81    52924.68  88888.00
2020-11-27 01:15:15.411 332     15681.75  426.78    52924.72  88888.00
2020-11-27 01:15:15.911 332     15681.78  426.81    52924.71  88888.00
2020-11-27 01:15:16.411 332     15681.70  426.77    52924.69  88888.00
2020-11-27 01:15:16.911 332     15681.71  426.72    52924.60  88888.00
2020-11-27 01:15:17.411 332     15681.78  426.72    52924.65  88888.00
2020-11-27 01:15:17.911 332     15681.81  426.71    52924.71  88888.00
2020-11-27 01:15:18.911 332     15681.79  426.71    52924.72  88888.00
2020-11-27 01:15:19.411 332     15681.84  426.67    52924.73  88888.00
2020-11-27 01:15:19.911 332     15681.82  426.68    52924.73  88888.00
2020-11-27 01:15:20.411 332     15681.78  426.64    52924.71  88888.00
2020-11-27 01:15:20.911 332     15681.84  426.62    52924.73  88888.00
2020-11-27 01:15:21.411 332     15681.91  426.68    52924.73  88888.00
2020-11-27 01:15:21.911 332     15681.87  426.71    52924.76  88888.00
2020-11-27 01:15:22.411 332     15681.77  426.69    52924.72  88888.00
2020-11-27 01:15:22.911 332     15681.77  426.61    52924.66  88888.00
2020-11-27 01:15:23.411 332     15681.81  426.62    52924.69  88888.00
2020-11-27 01:15:23.911 332     15681.75  426.65    52924.74  88888.00
2020-11-27 01:15:24.411 332     15681.72  426.65    52924.77  88888.00
2020-11-27 01:15:24.911 332     15681.75  426.60    52924.79  88888.00
2020-11-27 01:15:25.411 332     15681.79  426.61    52924.84  88888.00
2020-11-27 01:15:25.911 332     15681.80  426.62    52924.89  88888.00
2020-11-27 01:15:26.411 332     15681.79  426.61    52924.89  88888.00
2020-11-27 01:15:26.911 332     15681.80  426.60    52924.89  88888.00
2020-11-27 01:15:27.411 332     15681.77  426.64    52924.90  88888.00
2020-11-27 01:15:27.911 332     15681.77  426.63    52924.85  88888.00
2020-11-27 01:15:28.911 332     15681.74  426.62    52924.83  88888.00
2020-11-27 01:15:29.411 332     15681.70  426.62    52924.79  88888.00
2020-11-27 01:15:29.911 332     15681.71  426.61    52924.78  88888.00
2020-11-27 01:15:30.411 332     15681.74  426.60    52924.84  88888.00
2020-11-27 01:15:30.911 332     15681.70  426.62    52924.79  88888.00
2020-11-27 01:15:31.411 332     15681.69  426.68    52924.82  88888.00
2020-11-27 01:15:31.911 332     15681.69  426.68    52924.91  88888.00
2020-11-27 01:15:32.411 332     15681.69  426.69    52924.93  88888.00
2020-11-27 01:15:32.911 332     15681.73  426.71    52924.95  88888.00
2020-11-27 01:15:33.411 332     15681.72  426.68    52924.99  88888.00
2020-11-27 01:15:33.911 332     15681.66  426.67    52925.02  88888.00
2020-11-27 01:15:34.411 332     15681.66  426.60    52925.02  88888.00
2020-11-27 01:15:34.911 332     15681.68  426.61    52924.99  88888.00
2020-11-27 01:15:35.411 332     15681.62  426.65    52924.98  88888.00
2020-11-27 01:15:35.911 332     15681.65  426.67    52924.96  88888.00
2020-11-27 01:15:36.911 332     15681.56  426.67    52924.89  88888.00
2020-11-27 01:15:37.411 332     15681.57  426.64    52924.94  88888.00
2020-11-27 01:15:37.911 332     15681.57  426.63    52924.95  88888.00
2020-11-27 01:15:38.411 332     15681.50  426.61    52924.99  88888.00
2020-11-27 01:15:38.911 332     15681.51  426.61    52925.07  88888.00
2020-11-27 01:15:39.411 332     15681.45  426.62    52925.06  88888.00
2020-11-27 01:15:39.911 332     15681.45  426.63    52925.08  88888.00
2020-11-27 01:15:40.411 332     15681.44  426.64    52925.13  88888.00
2020-11-27 01:15:40.911 332     15681.43  426.62    52925.15  88888.00
2020-11-27 01:15:41.411 332     15681.46  426.64    52925.12  88888.00
2020-11-27 01:15:41.911 332     15681.41  426.63    52925.14  88888.00
2020-11-27 01:15:42.411 332     15681.35  426.63    52925.11  88888.00
2020-11-27 01:15:42.911 332     15681.39  426.61    52925.18  88888.00
2020-11-27 01:15:43.411 332     15681.41  426.60    52925.16  88888.00
2020-11-27 01:15:43.911 332     15681.41  426.64    52925.10  88888.00
2020-11-27 01:15:44.411 332     15681.37  426.69    52925.15  88888.00
2020-11-27 01:15:44.911 332     15681.36  426.69    52925.21  88888.00
2020-11-27 01:15:45.411 332     15681.39  426.68    52925.16  88888.00
2020-11-27 01:15:45.911 332     15681.44  426.69    52925.16  88888.00
2020-11-27 01:15:46.411 332     15681.44  426.69    52925.19  88888.00
2020-11-27 01:15:46.911 332     15681.38  426.62    52925.24  88888.00
2020-11-27 01:15:47.411 332     15681.32  426.65    52925.24  88888.00
2020-11-27 01:15:47.911 332     15681.37  426.68    52925.21  88888.00
2020-11-27 01:15:48.411 332     15681.30  426.69    52925.13  88888.00
2020-11-27 01:15:48.911 332     15681.26  426.70    52925.11  88888.00
2020-11-27 01:15:49.411 332     15681.21  426.67    52925.17  88888.00
2020-11-27 01:15:49.911 332     15681.20  426.65    52925.21  88888.00
2020-11-27 01:15:50.411 332     15681.24  426.67    52925.16  88888.00
2020-11-27 01:15:50.911 332     15681.17  426.67    52925.17  88888.00
2020-11-27 01:15:51.411 332     15681.14  426.64    52925.13  88888.00
2020-11-27 01:15:51.911 332     15681.17  426.69    52925.15  88888.00
2020-11-27 01:15:52.411 332     15681.16  426.71    52925.13  88888.00
2020-11-27 01:15:52.911 332     15681.25  426.74    52925.10  88888.00
2020-11-27 01:15:53.411 332     15681.24  426.68    52925.12  88888.00
2020-11-27 01:15:53.911 332     15681.20  426.64    52925.12  88888.00
2020-11-27 01:15:54.411 332     15681.14  426.65    52925.06  88888.00
2020-11-27 01:15:54.911 332     15681.15  426.69    52925.06  88888.00
2020-11-27 01:15:55.411 332     15681.15  426.67    52925.05  88888.00
2020-11-27 01:15:55.911 332     15681.14  426.65    52925.09  88888.00
2020-11-27 01:15:56.411 332     15681.17  426.63    52925.06  88888.00
2020-11-27 01:15:56.911 332     15681.15  426.65    52925.08  88888.00
2020-11-27 01:15:57.411 332     15681.10  426.67    52925.07  88888.00
2020-11-27 01:15:57.911 332     15681.11  426.69    52925.11  88888.00
2020-11-27 01:15:58.411 332     15681.10  426.71    52925.09  88888.00
2020-11-27 01:15:58.911 332     15681.15  426.72    52925.12  88888.00
2020-11-27 01:15:59.411 332     15681.16  426.65    52925.12  88888.00
2020-11-27 01:16:00.411 332     15681.16  426.65    52925.05  88888.00
2020-11-27 01:16:00.911 332     15681.15  426.68    52925.10  88888.00
2020-11-27 01:16:01.411 332     15681.19  426.68    52925.12  88888.00
2020-11-27 01:16:01.911 332     15681.18  426.68    52925.17  88888.00
2020-11-27 01:16:02.411 332     15681.16  426.69    52925.19  88888.00
2020-11-27 01:16:02.911 332     15681.16  426.72    52925.16  88888.00
2020-11-27 01:16:03.411 332     15681.15  426.70    52925.10  88888.00
2020-11-27 01:16:03.911 332     15681.15  426.68    52925.00  88888.00
2020-11-27 01:16:04.411 332     15681.15  426.68    52925.02  88888.00
2020-11-27 01:16:04.911 332     15681.20  426.65    52924.99  88888.00
2020-11-27 01:16:05.411 332     15681.18  426.65    52925.06  88888.00
2020-11-27 01:16:05.911 332     15681.11  426.69    52925.05  88888.00
2020-11-27 01:16:06.411 332     15681.14  426.71    52925.02  88888.00
2020-11-27 01:16:06.911 332     15681.12  426.70    52924.96  88888.00
2020-11-27 01:16:07.411 332     15681.15  426.71    52924.98  88888.00
2020-11-27 01:16:07.911 332     15681.15  426.74    52924.99  88888.00
2020-11-27 01:16:08.411 332     15681.16  426.76    52925.00  88888.00
2020-11-27 01:16:08.911 332     15681.18  426.78    52924.97  88888.00
2020-11-27 01:16:09.411 332     15681.19  426.77    52924.98  88888.00
2020-11-27 01:16:09.911 332     15681.19  426.73    52925.02  88888.00
2020-11-27 01:16:10.411 332     15681.19  426.71    52924.97  88888.00
2020-11-27 01:16:10.911 332     15681.24  426.73    52924.92  88888.00
2020-11-27 01:16:11.411 332     15681.25  426.77    52924.88  88888.00
2020-11-27 01:16:11.911 332     15681.27  426.78    52924.82  88888.00
2020-11-27 01:16:12.411 332     15681.29  426.82    52924.83  88888.00
2020-11-27 01:16:12.911 332     15681.27  426.82    52924.87  88888.00
2020-11-27 01:16:13.411 332     15681.32  426.82    52924.85  88888.00
2020-11-27 01:16:13.911 332     15681.27  426.86    52924.77  88888.00
2020-11-27 01:16:14.411 332     15681.30  426.87    52924.71  88888.00
2020-11-27 01:16:14.911 332     15681.30  426.85    52924.73  88888.00
2020-11-27 01:16:15.411 332     15681.28  426.82    52924.77  88888.00
2020-11-27 01:16:15.911 332     15681.30  426.81    52924.83  88888.00
2020-11-27 01:16:16.411 332     15681.33  426.82    52924.86  88888.00
2020-11-27 01:16:16.911 332     15681.35  426.80    52924.80  88888.00
2020-11-27 01:16:17.411 332     15681.37  426.86    52924.75  88888.00
2020-11-27 01:16:17.911 332     15681.33  426.85    52924.68  88888.00
2020-11-27 01:16:18.411 332     15681.35  426.81    52924.65  88888.00
2020-11-27 01:16:18.911 332     15681.36  426.82    52924.65  88888.00
2020-11-27 01:16:19.411 332     15681.37  426.83    52924.60  88888.00
2020-11-27 01:16:19.911 332     15681.34  426.78    52924.67  88888.00
2020-11-27 01:16:20.411 332     15681.38  426.82    52924.70  88888.00
2020-11-27 01:16:20.911 332     15681.41  426.85    52924.64  88888.00
2020-11-27 01:16:21.411 332     15681.44  426.86    52924.58  88888.00
2020-11-27 01:16:21.911 332     15681.48  426.83    52924.65  88888.00
2020-11-27 01:16:22.411 332     15681.45  426.86    52924.66  88888.00
2020-11-27 01:16:22.911 332     15681.50  426.85    52924.68  88888.00
2020-11-27 01:16:23.411 332     15681.50  426.86    52924.69  88888.00
2020-11-27 01:16:23.911 332     15681.47  426.87    52924.67  88888.00
2020-11-27 01:16:24.411 332     15681.46  426.83    52924.66  88888.00
2020-11-27 01:16:24.911 332     15681.51  426.77    52924.63  88888.00
2020-11-27 01:16:25.411 332     15681.47  426.80    52924.60  88888.00
2020-11-27 01:16:25.911 332     15681.57  426.78    52924.69  88888.00
2020-11-27 01:16:26.411 332     15681.57  426.74    52924.63  88888.00
2020-11-27 01:16:26.911 332     15681.59  426.77    52924.65  88888.00
2020-11-27 01:16:27.411 332     15681.56  426.78    52924.69  88888.00
2020-11-27 01:16:27.911 332     15681.53  426.76    52924.66  88888.00
2020-11-27 01:16:28.411 332     15681.56  426.78    52924.60  88888.00
2020-11-27 01:16:28.911 332     15681.56  426.78    52924.56  88888.00
2020-11-27 01:16:29.411 332     15681.55  426.76    52924.63  88888.00
2020-11-27 01:16:29.911 332     15681.59  426.76    52924.69  88888.00
2020-11-27 01:16:30.411 332     15681.61  426.78    52924.72  88888.00
2020-11-27 01:16:30.911 332     15681.59  426.78    52924.73  88888.00
2020-11-27 01:16:31.911 332     15681.55  426.74    52924.60  88888.00
2020-11-27 01:16:32.411 332     15681.53  426.73    52924.59  88888.00
2020-11-27 01:16:32.911 332     15681.54  426.73    52924.57  88888.00
2020-11-27 01:16:33.411 332     15681.57  426.74    52924.57  88888.00
2020-11-27 01:16:33.911 332     15681.64  426.77    52924.66  88888.00
2020-11-27 01:16:34.411 332     15681.62  426.81    52924.58  88888.00
2020-11-27 01:16:34.911 332     15681.57  426.80    52924.57  88888.00
2020-11-27 01:16:35.411 332     15681.63  426.87    52924.55  88888.00
2020-11-27 01:16:35.911 332     15681.62  426.88    52924.58  88888.00
2020-11-27 01:16:36.411 332     15681.65  426.87    52924.60  88888.00
2020-11-27 01:16:36.911 332     15681.68  426.87    52924.67  88888.00
2020-11-27 01:16:37.411 332     15681.64  426.83    52924.66  88888.00
2020-11-27 01:16:37.911 332     15681.65  426.88    52924.67  88888.00
2020-11-27 01:16:38.411 332     15681.64  426.88    52924.66  88888.00
2020-11-27 01:16:38.911 332     15681.64  426.90    52924.62  88888.00
2020-11-27 01:16:39.411 332     15681.65  426.88    52924.55  88888.00
2020-11-27 01:16:39.911 332     15681.65  426.86    52924.56  88888.00
2020-11-27 01:16:40.411 332     15681.71  426.81    52924.58  88888.00
2020-11-27 01:16:40.911 332     15681.72  426.81    52924.56  88888.00
2020-11-27 01:16:41.411 332     15681.70  426.81    52924.54  88888.00
2020-11-27 01:16:41.911 332     15681.71  426.81    52924.55  88888.00
2020-11-27 01:16:42.411 332     15681.74  426.83    52924.53  88888.00
2020-11-27 01:16:42.911 332     15681.71  426.86    52924.52  88888.00
2020-11-27 01:16:43.411 332     15681.72  426.88    52924.58  88888.00
2020-11-27 01:16:43.911 332     15681.77  426.89    52924.57  88888.00
2020-11-27 01:16:44.411 332     15681.74  426.91    52924.64  88888.00
2020-11-27 01:16:44.911 332     15681.77  426.94    52924.69  88888.00
2020-11-27 01:16:45.411 332     15681.79  426.94    52924.64  88888.00
2020-11-27 01:16:45.911 332     15681.77  426.91    52924.59  88888.00
2020-11-27 01:16:46.411 332     15681.75  426.88    52924.59  88888.00
2020-11-27 01:16:46.912 332     15681.77  426.88    52924.60  88888.00
2020-11-27 01:16:47.412 332     15681.79  426.91    52924.60  88888.00
2020-11-27 01:16:47.912 332     15681.87  426.94    52924.62  88888.00
2020-11-27 01:16:48.412 332     15681.82  426.91    52924.59  88888.00
2020-11-27 01:16:48.912 332     15681.83  426.95    52924.60  88888.00
2020-11-27 01:16:49.912 332     15681.83  426.98    52924.55  88888.00
2020-11-27 01:16:50.412 332     15681.79  426.97    52924.56  88888.00
2020-11-27 01:16:50.912 332     15681.81  426.98    52924.58  88888.00
2020-11-27 01:16:51.412 332     15681.88  426.99    52924.57  88888.00
2020-11-27 01:16:51.912 332     15681.91  427.00    52924.57  88888.00
2020-11-27 01:16:52.412 332     15681.93  426.99    52924.55  88888.00
2020-11-27 01:16:52.912 332     15681.90  426.97    52924.55  88888.00
2020-11-27 01:16:53.412 332     15681.89  426.98    52924.53  88888.00
2020-11-27 01:16:53.912 332     15681.95  426.97    52924.49  88888.00
2020-11-27 01:16:54.412 332     15681.99  426.97    52924.50  88888.00
2020-11-27 01:16:54.912 332     15682.00  426.93    52924.53  88888.00
2020-11-27 01:16:55.412 332     15682.07  426.96    52924.51  88888.00
2020-11-27 01:16:55.912 332     15682.05  426.99    52924.52  88888.00
2020-11-27 01:16:56.412 332     15682.05  426.96    52924.53  88888.00
2020-11-27 01:16:56.912 332     15682.08  426.91    52924.45  88888.00
2020-11-27 01:16:57.412 332     15682.05  426.96    52924.45  88888.00
2020-11-27 01:16:57.912 332     15682.09  427.00    52924.46  88888.00
2020-11-27 01:16:58.412 332     15682.13  427.05    52924.48  88888.00
2020-11-27 01:16:58.912 332     15682.10  427.04    52924.50  88888.00
2020-11-27 01:16:59.412 332     15682.06  427.03    52924.47  88888.00
2020-11-27 01:16:59.912 332     15682.09  427.04    52924.39  88888.00
2020-11-27 01:17:00.412 332     15682.08  427.04    52924.33  88888.00
2020-11-27 01:17:00.912 332     15682.11  427.04    52924.26  88888.00
2020-11-27 01:17:01.412 332     15682.14  427.04    52924.28  88888.00
2020-11-27 01:17:01.912 332     15682.09  427.03    52924.28  88888.00
2020-11-27 01:17:02.412 332     15682.09  427.09    52924.34  88888.00
2020-11-27 01:17:03.412 332     15682.14  427.09    52924.30  88888.00
2020-11-27 01:17:03.912 332     15682.08  427.08    52924.29  88888.00
2020-11-27 01:17:04.412 332     15682.11  427.09    52924.29  88888.00
2020-11-27 01:17:04.912 332     15682.13  427.11    52924.33  88888.00
2020-11-27 01:17:05.412 332     15682.09  427.14    52924.39  88888.00
2020-11-27 01:17:05.912 332     15682.16  427.13    52924.40  88888.00
2020-11-27 01:17:06.412 332     15682.16  427.13    52924.37  88888.00
2020-11-27 01:17:06.912 332     15682.19  427.08    52924.29  88888.00
2020-11-27 01:17:07.412 332     15682.17  427.08    52924.31  88888.00
2020-11-27 01:17:07.912 332     15682.16  427.11    52924.32  88888.00
2020-11-27 01:17:08.412 332     15682.22  427.12    52924.25  88888.00
2020-11-27 01:17:08.912 332     15682.19  427.13    52924.26  88888.00
2020-11-27 01:17:09.412 332     15682.23  427.11    52924.30  88888.00
2020-11-27 01:17:09.912 332     15682.25  427.08    52924.34  88888.00
2020-11-27 01:17:10.412 332     15682.25  427.09    52924.33  88888.00
2020-11-27 01:17:10.912 332     15682.23  427.08    52924.33  88888.00
2020-11-27 01:17:11.412 332     15682.18  427.06    52924.33  88888.00
2020-11-27 01:17:11.912 332     15682.25  427.08    52924.33  88888.00
2020-11-27 01:17:12.412 332     15682.28  427.09    52924.40  88888.00
2020-11-27 01:17:13.412 332     15682.28  427.04    52924.40  88888.00
2020-11-27 01:17:13.912 332     15682.29  427.05    52924.38  88888.00
2020-11-27 01:17:14.412 332     15682.25  427.07    52924.35  88888.00
2020-11-27 01:17:14.912 332     15682.25  427.03    52924.35  88888.00
2020-11-27 01:17:15.412 332     15682.26  426.99    52924.37  88888.00
2020-11-27 01:17:15.912 332     15682.18  427.02    52924.38  88888.00
2020-11-27 01:17:16.412 332     15682.24  427.03    52924.43  88888.00
2020-11-27 01:17:16.912 332     15682.27  427.05    52924.42  88888.00
2020-11-27 01:17:17.412 332     15682.23  427.06    52924.42  88888.00
2020-11-27 01:17:17.912 332     15682.26  427.07    52924.44  88888.00
2020-11-27 01:17:18.412 332     15682.26  427.08    52924.46  88888.00
2020-11-27 01:17:18.912 332     15682.31  427.07    52924.43  88888.00
2020-11-27 01:17:19.412 332     15682.32  427.04    52924.42  88888.00
2020-11-27 01:17:19.912 332     15682.32  427.02    52924.43  88888.00
2020-11-27 01:17:20.412 332     15682.32  427.00    52924.44  88888.00
2020-11-27 01:17:20.912 332     15682.35  426.97    52924.39  88888.00
2020-11-27 01:17:21.412 332     15682.28  426.94    52924.39  88888.00
2020-11-27 01:17:21.912 332     15682.27  426.95    52924.43  88888.00
2020-11-27 01:17:22.412 332     15682.25  426.97    52924.44  88888.00
2020-11-27 01:17:22.912 332     15682.28  426.94    52924.42  88888.00
2020-11-27 01:17:23.412 332     15682.35  426.98    52924.42  88888.00
2020-11-27 01:17:23.912 332     15682.32  427.03    52924.47  88888.00
2020-11-27 01:17:24.412 332     15682.32  427.03    52924.47  88888.00
2020-11-27 01:17:24.912 332     15682.34  426.98    52924.45  88888.00
2020-11-27 01:17:25.412 332     15682.40  426.96    52924.47  88888.00
2020-11-27 01:17:25.912 332     15682.38  426.95    52924.43  88888.00
2020-11-27 01:17:26.412 332     15682.36  427.00    52924.40  88888.00
2020-11-27 01:17:26.912 332     15682.40  426.98    52924.42  88888.00
2020-11-27 01:17:27.412 332     15682.43  426.97    52924.47  88888.00
2020-11-27 01:17:27.912 332     15682.38  426.99    52924.53  88888.00
2020-11-27 01:17:28.412 332     15682.31  427.00    52924.49  88888.00
2020-11-27 01:17:28.912 332     15682.31  427.00    52924.50  88888.00
2020-11-27 01:17:29.412 332     15682.34  426.97    52924.49  88888.00
2020-11-27 01:17:29.912 332     15682.34  426.96    52924.53  88888.00
2020-11-27 01:17:30.412 332     15682.33  426.96    52924.53  88888.00
2020-11-27 01:17:30.912 332     15682.35  426.95    52924.55  88888.00
2020-11-27 01:17:31.412 332     15682.40  426.97    52924.59  88888.00
2020-11-27 01:17:31.912 332     15682.40  426.99    52924.62  88888.00
2020-11-27 01:17:32.412 332     15682.44  427.05    52924.62  88888.00
2020-11-27 01:17:32.912 332     15682.40  427.02    52924.55  88888.00
2020-11-27 01:17:33.412 332     15682.38  427.04    52924.57  88888.00
2020-11-27 01:17:33.912 332     15682.43  427.05    52924.67  88888.00
2020-11-27 01:17:34.412 332     15682.44  427.03    52924.69  88888.00
2020-11-27 01:17:34.912 332     15682.47  427.07    52924.66  88888.00
2020-11-27 01:17:35.412 332     15682.51  427.07    52924.65  88888.00
2020-11-27 01:17:35.912 332     15682.46  427.08    52924.65  88888.00
2020-11-27 01:17:36.412 332     15682.45  427.12    52924.60  88888.00
2020-11-27 01:17:36.912 332     15682.44  427.14    52924.56  88888.00
2020-11-27 01:17:37.412 332     15682.44  427.17    52924.57  88888.00
2020-11-27 01:17:37.912 332     15682.45  427.15    52924.57  88888.00
2020-11-27 01:17:38.412 332     15682.45  427.15    52924.58  88888.00
2020-11-27 01:17:38.912 332     15682.52  427.15    52924.52  88888.00
2020-11-27 01:17:39.412 332     15682.51  427.16    52924.52  88888.00
2020-11-27 01:17:39.912 332     15682.45  427.20    52924.50  88888.00
2020-11-27 01:17:40.412 332     15682.44  427.17    52924.50  88888.00
2020-11-27 01:17:40.912 332     15682.45  427.15    52924.59  88888.00
2020-11-27 01:17:41.412 332     15682.43  427.16    52924.67  88888.00
2020-11-27 01:17:41.912 332     15682.46  427.19    52924.62  88888.00
2020-11-27 01:17:42.412 332     15682.44  427.20    52924.64  88888.00
2020-11-27 01:17:42.912 332     15682.45  427.16    52924.69  88888.00
2020-11-27 01:17:43.412 332     15682.38  427.16    52924.66  88888.00
2020-11-27 01:17:43.912 332     15682.41  427.19    52924.64  88888.00
2020-11-27 01:17:44.912 332     15682.42  427.20    52924.65  88888.00
2020-11-27 01:17:45.412 332     15682.37  427.20    52924.64  88888.00
2020-11-27 01:17:45.912 332     15682.34  427.22    52924.65  88888.00
2020-11-27 01:17:46.412 332     15682.37  427.23    52924.72  88888.00
2020-11-27 01:17:46.912 332     15682.37  427.21    52924.69  88888.00
2020-11-27 01:17:47.412 332     15682.42  427.20    52924.67  88888.00
2020-11-27 01:17:47.912 332     15682.45  427.21    52924.70  88888.00
2020-11-27 01:17:48.412 332     15682.45  427.24    52924.73  88888.00
2020-11-27 01:17:48.912 332     15682.38  427.26    52924.74  88888.00
2020-11-27 01:17:49.412 332     15682.34  427.28    52924.73  88888.00
2020-11-27 01:17:49.912 332     15682.35  427.29    52924.70  88888.00
2020-11-27 01:17:50.412 332     15682.34  427.26    52924.71  88888.00
2020-11-27 01:17:50.912 332     15682.28  427.28    52924.74  88888.00
2020-11-27 01:17:51.412 332     15682.26  427.30    52924.74  88888.00
2020-11-27 01:17:51.912 332     15682.31  427.29    52924.76  88888.00
2020-11-27 01:17:52.412 332     15682.34  427.26    52924.82  88888.00
2020-11-27 01:17:52.912 332     15682.34  427.28    52924.88  88888.00
2020-11-27 01:17:53.412 332     15682.32  427.31    52924.89  88888.00
2020-11-27 01:17:53.912 332     15682.28  427.29    52924.83  88888.00
2020-11-27 01:17:54.412 332     15682.24  427.31    52924.90  88888.00
2020-11-27 01:17:54.912 332     15682.22  427.32    52924.94  88888.00
2020-11-27 01:17:55.412 332     15682.24  427.29    52924.90  88888.00
2020-11-27 01:17:55.912 332     15682.26  427.31    52924.89  88888.00
2020-11-27 01:17:56.412 332     15682.26  427.31    52924.89  88888.00
2020-11-27 01:17:56.912 332     15682.26  427.30    52924.88  88888.00
2020-11-27 01:17:57.412 332     15682.19  427.33    52924.87  88888.00
2020-11-27 01:17:57.912 332     15682.14  427.32    52924.88  88888.00
2020-11-27 01:17:58.412 332     15682.15  427.30    52924.92  88888.00
2020-11-27 01:17:58.912 332     15682.14  427.31    52924.95  88888.00
2020-11-27 01:17:59.412 332     15682.11  427.35    52924.99  88888.00
2020-11-27 01:17:59.912 332     15682.08  427.37    52924.96  88888.00
2020-11-27 01:18:00.412 332     15682.09  427.39    52924.94  88888.00
2020-11-27 01:18:00.912 332     15682.13  427.42    52924.96  88888.00
2020-11-27 01:18:01.412 332     15682.11  427.45    52924.98  88888.00
2020-11-27 01:18:01.912 332     15682.10  427.47    52925.02  88888.00
2020-11-27 01:18:02.412 332     15682.10  427.46    52925.02  88888.00
2020-11-27 01:18:02.912 332     15682.10  427.43    52925.06  88888.00
2020-11-27 01:18:03.412 332     15682.13  427.45    52925.08  88888.00
2020-11-27 01:18:03.912 332     15682.09  427.49    52925.07  88888.00
2020-11-27 01:18:04.412 332     15682.05  427.49    52925.03  88888.00
2020-11-27 01:18:04.912 332     15682.13  427.50    52925.09  88888.00
2020-11-27 01:18:05.412 332     15682.13  427.54    52925.10  88888.00
2020-11-27 01:18:05.912 332     15682.07  427.52    52925.05  88888.00
2020-11-27 01:18:06.412 332     15682.04  427.54    52925.02  88888.00
2020-11-27 01:18:06.912 332     15682.02  427.54    52924.98  88888.00
2020-11-27 01:18:07.412 332     15682.02  427.56    52925.04  88888.00
2020-11-27 01:18:07.912 332     15682.04  427.57    52925.09  88888.00
2020-11-27 01:18:08.412 332     15682.00  427.59    52925.10  88888.00
2020-11-27 01:18:08.912 332     15681.98  427.58    52925.07  88888.00
2020-11-27 01:18:09.412 332     15682.00  427.56    52925.03  88888.00
2020-11-27 01:18:09.912 332     15682.02  427.58    52925.14  88888.00
2020-11-27 01:18:10.412 332     15681.95  427.62    52925.10  88888.00
2020-11-27 01:18:10.912 332     15682.00  427.64    52925.07  88888.00
2020-11-27 01:18:11.412 332     15682.02  427.60    52924.98  88888.00
2020-11-27 01:18:11.912 332     15682.06  427.65    52924.96  88888.00
2020-11-27 01:18:12.412 332     15682.07  427.68    52925.03  88888.00
2020-11-27 01:18:12.912 332     15682.05  427.67    52925.05  88888.00
2020-11-27 01:18:13.412 332     15682.04  427.69    52925.05  88888.00
2020-11-27 01:18:13.912 332     15682.04  427.71    52925.00  88888.00
2020-11-27 01:18:14.412 332     15682.07  427.71    52925.00  88888.00
2020-11-27 01:18:14.912 332     15682.09  427.74    52925.07  88888.00
2020-11-27 01:18:15.412 332     15682.10  427.74    52925.12  88888.00
2020-11-27 01:18:15.912 332     15682.14  427.77    52925.11  88888.00
2020-11-27 01:18:16.412 332     15682.17  427.80    52925.15  88888.00
2020-11-27 01:18:16.912 332     15682.17  427.78    52925.16  88888.00
2020-11-27 01:18:17.412 332     15682.17  427.81    52925.05  88888.00
2020-11-27 01:18:17.912 332     15682.17  427.85    52925.05  88888.00
2020-11-27 01:18:18.412 332     15682.17  427.86    52925.07  88888.00
2020-11-27 01:18:18.912 332     15682.20  427.86    52925.06  88888.00
2020-11-27 01:18:19.412 332     15682.27  427.85    52925.09  88888.00
2020-11-27 01:18:19.912 332     15682.28  427.82    52925.04  88888.00
2020-11-27 01:18:20.412 332     15682.29  427.82    52925.04  88888.00
2020-11-27 01:18:20.912 332     15682.32  427.84    52925.00  88888.00
2020-11-27 01:18:21.412 332     15682.32  427.86    52924.96  88888.00
2020-11-27 01:18:21.912 332     15682.29  427.86    52924.89  88888.00
2020-11-27 01:18:22.412 332     15682.26  427.82    52924.92  88888.00
2020-11-27 01:18:22.912 332     15682.31  427.82    52924.87  88888.00
2020-11-27 01:18:23.412 332     15682.32  427.83    52924.78  88888.00
2020-11-27 01:18:23.912 332     15682.32  427.85    52924.73  88888.00
2020-11-27 01:18:24.412 332     15682.33  427.85    52924.79  88888.00
2020-11-27 01:18:24.912 332     15682.34  427.84    52924.83  88888.00
2020-11-27 01:18:25.412 332     15682.33  427.88    52924.80  88888.00
2020-11-27 01:18:26.412 332     15682.33  427.83    52924.78  88888.00
2020-11-27 01:18:26.912 332     15682.32  427.82    52924.76  88888.00
2020-11-27 01:18:27.412 332     15682.34  427.82    52924.76  88888.00
2020-11-27 01:18:27.912 332     15682.35  427.81    52924.78  88888.00
2020-11-27 01:18:28.412 332     15682.38  427.82    52924.82  88888.00
2020-11-27 01:18:28.912 332     15682.37  427.84    52924.79  88888.00
2020-11-27 01:18:29.412 332     15682.37  427.84    52924.80  88888.00
2020-11-27 01:18:29.912 332     15682.42  427.85    52924.83  88888.00
2020-11-27 01:18:30.412 332     15682.42  427.84    52924.84  88888.00
2020-11-27 01:18:30.912 332     15682.36  427.86    52924.88  88888.00
2020-11-27 01:18:31.412 332     15682.43  427.85    52924.95  88888.00
2020-11-27 01:18:31.912 332     15682.41  427.84    52924.95  88888.00
2020-11-27 01:18:32.412 332     15682.41  427.86    52924.95  88888.00
2020-11-27 01:18:32.912 332     15682.40  427.84    52924.98  88888.00
2020-11-27 01:18:33.412 332     15682.37  427.82    52924.96  88888.00
2020-11-27 01:18:33.912 332     15682.40  427.84    52924.94  88888.00
2020-11-27 01:18:34.412 332     15682.40  427.88    52924.92  88888.00
2020-11-27 01:18:34.912 332     15682.36  427.84    52924.99  88888.00
2020-11-27 01:18:35.412 332     15682.37  427.85    52925.07  88888.00
2020-11-27 01:18:35.912 332     15682.33  427.84    52925.08  88888.00
2020-11-27 01:18:36.412 332     15682.34  427.85    52925.07  88888.00
2020-11-27 01:18:36.912 332     15682.33  427.85    52925.09  88888.00
2020-11-27 01:18:37.412 332     15682.34  427.88    52925.06  88888.00
2020-11-27 01:18:37.912 332     15682.27  427.86    52925.04  88888.00
2020-11-27 01:18:38.412 332     15682.28  427.83    52925.12  88888.00
2020-11-27 01:18:38.912 332     15682.31  427.78    52925.15  88888.00
2020-11-27 01:18:39.412 332     15682.28  427.81    52925.17  88888.00
2020-11-27 01:18:39.912 332     15682.27  427.83    52925.12  88888.00
2020-11-27 01:18:40.412 332     15682.25  427.83    52925.10  88888.00
2020-11-27 01:18:40.912 332     15682.27  427.83    52925.14  88888.00
2020-11-27 01:18:41.412 332     15682.33  427.80    52925.16  88888.00
2020-11-27 01:18:41.912 332     15682.25  427.83    52925.13  88888.00
2020-11-27 01:18:42.412 332     15682.27  427.84    52925.16  88888.00
2020-11-27 01:18:42.912 332     15682.26  427.86    52925.15  88888.00
2020-11-27 01:18:43.412 332     15682.25  427.89    52925.16  88888.00
2020-11-27 01:18:43.912 332     15682.18  427.85    52925.17  88888.00
2020-11-27 01:18:44.412 332     15682.24  427.84    52925.13  88888.00
2020-11-27 01:18:44.912 332     15682.22  427.86    52925.13  88888.00
2020-11-27 01:18:45.412 332     15682.25  427.85    52925.17  88888.00
2020-11-27 01:18:45.912 332     15682.24  427.86    52925.24  88888.00
2020-11-27 01:18:46.412 332     15682.24  427.88    52925.26  88888.00
2020-11-27 01:18:46.912 332     15682.27  427.91    52925.20  88888.00
2020-11-27 01:18:47.412 332     15682.28  427.94    52925.26  88888.00
2020-11-27 01:18:47.912 332     15682.19  427.94    52925.30  88888.00
2020-11-27 01:18:48.412 332     15682.18  427.94    52925.33  88888.00
2020-11-27 01:18:48.912 332     15682.20  427.95    52925.31  88888.00
2020-11-27 01:18:49.412 332     15682.24  427.98    52925.35  88888.00
2020-11-27 01:18:49.912 332     15682.20  427.95    52925.33  88888.00
2020-11-27 01:18:50.412 332     15682.18  427.95    52925.30  88888.00
2020-11-27 01:18:50.912 332     15682.17  427.98    52925.33  88888.00
2020-11-27 01:18:51.412 332     15682.18  427.97    52925.31  88888.00
2020-11-27 01:18:51.912 332     15682.19  427.93    52925.33  88888.00
2020-11-27 01:18:52.412 332     15682.17  427.93    52925.33  88888.00
2020-11-27 01:18:52.912 332     15682.14  427.95    52925.35  88888.00
2020-11-27 01:18:53.412 332     15682.09  427.97    52925.37  88888.00
2020-11-27 01:18:53.912 332     15682.14  427.94    52925.36  88888.00
2020-11-27 01:18:54.412 332     15682.17  427.95    52925.30  88888.00
2020-11-27 01:18:54.912 332     15682.16  427.99    52925.27  88888.00
2020-11-27 01:18:55.412 332     15682.14  427.93    52925.28  88888.00
2020-11-27 01:18:55.912 332     15682.15  427.93    52925.33  88888.00
2020-11-27 01:18:56.412 332     15682.15  427.94    52925.30  88888.00
2020-11-27 01:18:56.912 332     15682.15  427.94    52925.32  88888.00
2020-11-27 01:18:57.912 332     15682.18  427.91    52925.25  88888.00
2020-11-27 01:18:58.412 332     15682.22  427.92    52925.30  88888.00
2020-11-27 01:18:58.912 332     15682.20  427.92    52925.32  88888.00
2020-11-27 01:18:59.412 332     15682.18  427.93    52925.32  88888.00
2020-11-27 01:18:59.912 332     15682.19  427.89    52925.36  88888.00
2020-11-27 01:19:00.412 332     15682.20  427.89    52925.40  88888.00
2020-11-27 01:19:00.912 332     15682.19  427.90    52925.36  88888.00
2020-11-27 01:19:01.412 332     15682.16  427.89    52925.30  88888.00
2020-11-27 01:19:01.912 332     15682.16  427.90    52925.31  88888.00
2020-11-27 01:19:02.412 332     15682.15  427.86    52925.31  88888.00
2020-11-27 01:19:02.912 332     15682.19  427.86    52925.31  88888.00
2020-11-27 01:19:03.412 332     15682.17  427.81    52925.30  88888.00
2020-11-27 01:19:03.912 332     15682.22  427.78    52925.27  88888.00
2020-11-27 01:19:04.412 332     15682.17  427.78    52925.23  88888.00
2020-11-27 01:19:04.912 332     15682.15  427.75    52925.27  88888.00
2020-11-27 01:19:05.412 332     15682.16  427.72    52925.28  88888.00
2020-11-27 01:19:05.912 332     15682.16  427.73    52925.21  88888.00
2020-11-27 01:19:06.412 332     15682.20  427.72    52925.25  88888.00
2020-11-27 01:19:06.912 332     15682.18  427.67    52925.26  88888.00
2020-11-27 01:19:07.412 332     15682.22  427.68    52925.25  88888.00
2020-11-27 01:19:07.912 332     15682.22  427.64    52925.24  88888.00
2020-11-27 01:19:08.412 332     15682.18  427.62    52925.25  88888.00
2020-11-27 01:19:08.912 332     15682.24  427.60    52925.20  88888.00
2020-11-27 01:19:09.412 332     15682.17  427.64    52925.20  88888.00
2020-11-27 01:19:09.912 332     15682.20  427.67    52925.21  88888.00
2020-11-27 01:19:10.412 332     15682.24  427.64    52925.24  88888.00
2020-11-27 01:19:10.912 332     15682.24  427.59    52925.25  88888.00
2020-11-27 01:19:11.412 332     15682.23  427.55    52925.26  88888.00
2020-11-27 01:19:11.912 332     15682.20  427.52    52925.26  88888.00
2020-11-27 01:19:12.412 332     15682.16  427.54    52925.21  88888.00
2020-11-27 01:19:12.912 332     15682.18  427.55    52925.21  88888.00
2020-11-27 01:19:13.412 332     15682.20  427.56    52925.21  88888.00
2020-11-27 01:19:13.912 332     15682.20  427.55    52925.25  88888.00
2020-11-27 01:19:14.412 332     15682.16  427.52    52925.26  88888.00
2020-11-27 01:19:14.912 332     15682.16  427.49    52925.25  88888.00
2020-11-27 01:19:15.912 332     15682.18  427.42    52925.17  88888.00
2020-11-27 01:19:16.412 332     15682.18  427.42    52925.15  88888.00
2020-11-27 01:19:16.912 332     15682.18  427.46    52925.16  88888.00
2020-11-27 01:19:17.412 332     15682.16  427.43    52925.17  88888.00
2020-11-27 01:19:17.912 332     15682.16  427.41    52925.16  88888.00
2020-11-27 01:19:18.412 332     15682.18  427.32    52925.15  88888.00
2020-11-27 01:19:18.912 332     15682.15  427.28    52925.16  88888.00
2020-11-27 01:19:19.412 332     15682.14  427.32    52925.16  88888.00
2020-11-27 01:19:19.912 332     15682.16  427.35    52925.17  88888.00
2020-11-27 01:19:20.412 332     15682.14  427.33    52925.19  88888.00
2020-11-27 01:19:20.912 332     15682.10  427.33    52925.20  88888.00
2020-11-27 01:19:21.412 332     15682.09  427.37    52925.24  88888.00
2020-11-27 01:19:21.912 332     15682.08  427.35    52925.27  88888.00
2020-11-27 01:19:22.412 332     15682.07  427.33    52925.24  88888.00
2020-11-27 01:19:22.912 332     15682.02  427.31    52925.18  88888.00
2020-11-27 01:19:23.412 332     15682.06  427.30    52925.14  88888.00
2020-11-27 01:19:23.912 332     15682.16  427.28    52925.18  88888.00
2020-11-27 01:19:24.412 332     15682.15  427.29    52925.18  88888.00
2020-11-27 01:19:24.912 332     15682.15  427.31    52925.19  88888.00
2020-11-27 01:19:25.912 332     15682.10  427.32    52925.14  88888.00
2020-11-27 01:19:26.412 332     15682.15  427.33    52925.11  88888.00
2020-11-27 01:19:26.912 332     15682.14  427.32    52925.15  88888.00
2020-11-27 01:19:27.412 332     15682.17  427.32    52925.13  88888.00
2020-11-27 01:19:27.912 332     15682.16  427.31    52925.09  88888.00
2020-11-27 01:19:28.412 332     15682.16  427.34    52925.09  88888.00
2020-11-27 01:19:28.912 332     15682.18  427.35    52925.15  88888.00
2020-11-27 01:19:29.412 332     15682.19  427.32    52925.17  88888.00
2020-11-27 01:19:29.912 332     15682.17  427.33    52925.15  88888.00
2020-11-27 01:19:30.412 332     15682.17  427.34    52925.12  88888.00
2020-11-27 01:19:30.912 332     15682.15  427.35    52925.12  88888.00
2020-11-27 01:19:31.412 332     15682.16  427.39    52925.10  88888.00
2020-11-27 01:19:31.912 332     15682.18  427.38    52924.99  88888.00
2020-11-27 01:19:32.412 332     15682.17  427.39    52924.96  88888.00
2020-11-27 01:19:32.912 332     15682.23  427.38    52924.92  88888.00
2020-11-27 01:19:33.412 332     15682.20  427.39    52924.96  88888.00
2020-11-27 01:19:33.912 332     15682.23  427.37    52924.95  88888.00
2020-11-27 01:19:34.412 332     15682.28  427.38    52924.95  88888.00
2020-11-27 01:19:34.912 332     15682.29  427.37    52924.94  88888.00
2020-11-27 01:19:35.912 332     15682.32  427.38    52924.97  88888.00
2020-11-27 01:19:36.412 332     15682.25  427.40    52924.95  88888.00
2020-11-27 01:19:36.912 332     15682.25  427.40    52924.96  88888.00
2020-11-27 01:19:37.412 332     15682.25  427.38    52924.94  88888.00
2020-11-27 01:19:37.912 332     15682.24  427.39    52924.93  88888.00
2020-11-27 01:19:38.412 332     15682.28  427.37    52924.94  88888.00
2020-11-27 01:19:38.912 332     15682.37  427.32    52924.93  88888.00
2020-11-27 01:19:39.412 332     15682.37  427.33    52924.89  88888.00
2020-11-27 01:19:39.912 332     15682.27  427.38    52924.85  88888.00
2020-11-27 01:19:40.412 332     15682.27  427.37    52924.94  88888.00
2020-11-27 01:19:40.912 332     15682.24  427.39    52924.97  88888.00
2020-11-27 01:19:41.412 332     15682.27  427.45    52924.92  88888.00
2020-11-27 01:19:41.912 332     15682.31  427.42    52924.86  88888.00
2020-11-27 01:19:42.412 332     15682.34  427.47    52924.84  88888.00
2020-11-27 01:19:42.912 332     15682.37  427.47    52924.86  88888.00
2020-11-27 01:19:43.412 332     15682.38  427.47    52924.93  88888.00
2020-11-27 01:19:43.912 332     15682.40  427.49    52924.85  88888.00
2020-11-27 01:19:44.412 332     15682.40  427.50    52924.76  88888.00
2020-11-27 01:19:44.912 332     15682.37  427.50    52924.79  88888.00
2020-11-27 01:19:45.412 332     15682.41  427.50    52924.84  88888.00
2020-11-27 01:19:45.912 332     15682.44  427.49    52924.85  88888.00
2020-11-27 01:19:46.412 332     15682.45  427.45    52924.85  88888.00
2020-11-27 01:19:46.912 332     15682.43  427.46    52924.87  88888.00
2020-11-27 01:19:47.412 332     15682.42  427.51    52924.85  88888.00
2020-11-27 01:19:47.912 332     15682.46  427.55    52924.85  88888.00
2020-11-27 01:19:48.412 332     15682.49  427.51    52924.90  88888.00
2020-11-27 01:19:49.412 332     15682.49  427.51    52924.86  88888.00
2020-11-27 01:19:49.912 332     15682.46  427.54    52924.88  88888.00
2020-11-27 01:19:50.412 332     15682.47  427.57    52924.91  88888.00
2020-11-27 01:19:50.912 332     15682.53  427.57    52924.92  88888.00
2020-11-27 01:19:51.412 332     15682.52  427.55    52924.83  88888.00
2020-11-27 01:19:51.912 332     15682.51  427.57    52924.79  88888.00
2020-11-27 01:19:52.412 332     15682.55  427.58    52924.86  88888.00
2020-11-27 01:19:52.912 332     15682.54  427.62    52924.90  88888.00
2020-11-27 01:19:53.412 332     15682.51  427.64    52924.93  88888.00
2020-11-27 01:19:53.912 332     15682.59  427.62    52924.89  88888.00
2020-11-27 01:19:54.412 332     15682.58  427.62    52924.93  88888.00
2020-11-27 01:19:54.912 332     15682.51  427.59    52924.99  88888.00
2020-11-27 01:19:55.412 332     15682.53  427.58    52924.95  88888.00
2020-11-27 01:19:55.912 332     15682.49  427.56    52924.93  88888.00
2020-11-27 01:19:56.412 332     15682.52  427.59    52924.99  88888.00
2020-11-27 01:19:56.912 332     15682.54  427.59    52925.03  88888.00
2020-11-27 01:19:57.412 332     15682.52  427.59    52925.00  88888.00
2020-11-27 01:19:57.912 332     15682.45  427.57    52924.92  88888.00
2020-11-27 01:19:58.412 332     15682.46  427.56    52924.96  88888.00
2020-11-27 01:19:58.912 332     15682.52  427.59    52924.92  88888.00
2020-11-27 01:19:59.412 332     15682.47  427.59    52924.92  88888.00
2020-11-27 01:19:59.912 332     15682.50  427.62    52925.02  88888.00
2020-11-27 01:20:00.412 332     15682.49  427.63    52924.95  88888.00
2020-11-27 01:20:00.912 332     15682.44  427.63    52924.92  88888.00
2020-11-27 01:20:01.412 332     15682.49  427.64    52924.94  88888.00
2020-11-27 01:20:01.912 332     15682.52  427.66    52924.99  88888.00
2020-11-27 01:20:02.412 332     15682.50  427.66    52924.98  88888.00
2020-11-27 01:20:02.912 332     15682.51  427.64    52925.07  88888.00
2020-11-27 01:20:03.412 332     15682.47  427.67    52925.17  88888.00
2020-11-27 01:20:03.912 332     15682.43  427.66    52925.13  88888.00
2020-11-27 01:20:04.412 332     15682.42  427.66    52925.17  88888.00
2020-11-27 01:20:04.912 332     15682.40  427.67    52925.19  88888.00
2020-11-27 01:20:05.412 332     15682.37  427.72    52925.20  88888.00
2020-11-27 01:20:05.912 332     15682.35  427.68    52925.21  88888.00
2020-11-27 01:20:06.412 332     15682.35  427.68    52925.11  88888.00
2020-11-27 01:20:06.912 332     15682.33  427.71    52925.09  88888.00
2020-11-27 01:20:07.412 332     15682.24  427.77    52925.09  88888.00
2020-11-27 01:20:07.912 332     15682.28  427.77    52925.08  88888.00
2020-11-27 01:20:08.412 332     15682.29  427.73    52925.14  88888.00
2020-11-27 01:20:08.912 332     15682.35  427.72    52925.18  88888.00
2020-11-27 01:20:09.412 332     15682.32  427.71    52925.20  88888.00
2020-11-27 01:20:09.912 332     15682.29  427.68    52925.25  88888.00
2020-11-27 01:20:10.412 332     15682.32  427.67    52925.27  88888.00
2020-11-27 01:20:10.912 332     15682.34  427.68    52925.26  88888.00
2020-11-27 01:20:11.412 332     15682.34  427.68    52925.20  88888.00
2020-11-27 01:20:11.912 332     15682.26  427.73    52925.19  88888.00
2020-11-27 01:20:12.412 332     15682.23  427.75    52925.24  88888.00
2020-11-27 01:20:12.912 332     15682.25  427.72    52925.20  88888.00
2020-11-27 01:20:13.412 332     15682.24  427.74    52925.20  88888.00
2020-11-27 01:20:13.912 332     15682.23  427.73    52925.25  88888.00
2020-11-27 01:20:14.412 332     15682.22  427.73    52925.30  88888.00
2020-11-27 01:20:14.912 332     15682.24  427.73    52925.31  88888.00
2020-11-27 01:20:15.412 332     15682.24  427.71    52925.31  88888.00
2020-11-27 01:20:15.912 332     15682.18  427.74    52925.33  88888.00
2020-11-27 01:20:16.412 332     15682.19  427.74    52925.35  88888.00
2020-11-27 01:20:16.912 332     15682.18  427.73    52925.33  88888.00
2020-11-27 01:20:17.412 332     15682.22  427.73    52925.32  88888.00
2020-11-27 01:20:17.912 332     15682.24  427.77    52925.30  88888.00
2020-11-27 01:20:18.412 332     15682.23  427.74    52925.33  88888.00
2020-11-27 01:20:18.912 332     15682.22  427.72    52925.31  88888.00
2020-11-27 01:20:19.412 332     15682.17  427.74    52925.28  88888.00
2020-11-27 01:20:19.912 332     15682.17  427.77    52925.26  88888.00
2020-11-27 01:20:20.412 332     15682.15  427.77    52925.24  88888.00
2020-11-27 01:20:20.912 332     15682.18  427.78    52925.26  88888.00
2020-11-27 01:20:21.412 332     15682.16  427.76    52925.27  88888.00
2020-11-27 01:20:21.912 332     15682.20  427.78    52925.17  88888.00
2020-11-27 01:20:22.412 332     15682.24  427.80    52925.07  88888.00
2020-11-27 01:20:22.912 332     15682.26  427.81    52925.10  88888.00
2020-11-27 01:20:23.412 332     15682.26  427.81    52925.12  88888.00
2020-11-27 01:20:23.912 332     15682.20  427.83    52925.16  88888.00
2020-11-27 01:20:24.412 332     15682.22  427.80    52925.12  88888.00
2020-11-27 01:20:24.912 332     15682.23  427.78    52925.07  88888.00
2020-11-27 01:20:25.412 332     15682.18  427.76    52925.08  88888.00
2020-11-27 01:20:25.912 332     15682.16  427.76    52925.08  88888.00
2020-11-27 01:20:26.412 332     15682.18  427.77    52925.02  88888.00
2020-11-27 01:20:26.912 332     15682.24  427.77    52924.94  88888.00
2020-11-27 01:20:27.412 332     15682.24  427.76    52924.92  88888.00
2020-11-27 01:20:27.912 332     15682.24  427.77    52925.00  88888.00
2020-11-27 01:20:28.412 332     15682.23  427.76    52925.03  88888.00
2020-11-27 01:20:28.912 332     15682.23  427.76    52925.04  88888.00
2020-11-27 01:20:29.412 332     15682.22  427.77    52925.03  88888.00
2020-11-27 01:20:29.912 332     15682.23  427.77    52924.97  88888.00
2020-11-27 01:20:30.912 332     15682.23  427.75    52924.93  88888.00
2020-11-27 01:20:31.412 332     15682.24  427.77    52924.95  88888.00
2020-11-27 01:20:31.912 332     15682.25  427.81    52924.89  88888.00
2020-11-27 01:20:32.412 332     15682.27  427.77    52924.91  88888.00
2020-11-27 01:20:32.912 332     15682.33  427.81    52924.91  88888.00
2020-11-27 01:20:33.412 332     15682.34  427.82    52924.90  88888.00
2020-11-27 01:20:33.912 332     15682.32  427.81    52924.82  88888.00
2020-11-27 01:20:34.412 332     15682.32  427.77    52924.83  88888.00
2020-11-27 01:20:34.912 332     15682.27  427.80    52924.84  88888.00
2020-11-27 01:20:35.412 332     15682.25  427.83    52924.83  88888.00
2020-11-27 01:20:35.912 332     15682.20  427.83    52924.79  88888.00
2020-11-27 01:20:36.412 332     15682.23  427.84    52924.78  88888.00
2020-11-27 01:20:36.912 332     15682.32  427.86    52924.77  88888.00
2020-11-27 01:20:37.412 332     15682.31  427.83    52924.71  88888.00
2020-11-27 01:20:37.912 332     15682.36  427.83    52924.67  88888.00
2020-11-27 01:20:38.412 332     15682.40  427.82    52924.69  88888.00
2020-11-27 01:20:38.912 332     15682.38  427.86    52924.66  88888.00
2020-11-27 01:20:39.412 332     15682.38  427.86    52924.68  88888.00
2020-11-27 01:20:39.912 332     15682.34  427.85    52924.66  88888.00
2020-11-27 01:20:40.412 332     15682.36  427.83    52924.63  88888.00
2020-11-27 01:20:40.912 332     15682.32  427.80    52924.64  88888.00
2020-11-27 01:20:41.412 332     15682.32  427.85    52924.58  88888.00
2020-11-27 01:20:41.912 332     15682.37  427.86    52924.54  88888.00
2020-11-27 01:20:42.412 332     15682.40  427.83    52924.54  88888.00
2020-11-27 01:20:42.912 332     15682.43  427.82    52924.55  88888.00
2020-11-27 01:20:43.412 332     15682.37  427.82    52924.50  88888.00
2020-11-27 01:20:43.912 332     15682.34  427.82    52924.55  88888.00
2020-11-27 01:20:44.412 332     15682.36  427.81    52924.62  88888.00
2020-11-27 01:20:44.912 332     15682.35  427.82    52924.69  88888.00
2020-11-27 01:20:45.412 332     15682.35  427.84    52924.62  88888.00
2020-11-27 01:20:45.912 332     15682.40  427.84    52924.62  88888.00
2020-11-27 01:20:46.412 332     15682.46  427.86    52924.54  88888.00
2020-11-27 01:20:46.912 332     15682.44  427.80    52924.56  88888.00
2020-11-27 01:20:47.412 332     15682.38  427.72    52924.55  88888.00
2020-11-27 01:20:47.912 332     15682.44  427.73    52924.54  88888.00
2020-11-27 01:20:48.412 332     15682.47  427.77    52924.52  88888.00
2020-11-27 01:20:48.912 332     15682.49  427.75    52924.53  88888.00
2020-11-27 01:20:49.412 332     15682.52  427.74    52924.54  88888.00
2020-11-27 01:20:49.912 332     15682.55  427.72    52924.51  88888.00
2020-11-27 01:20:50.412 332     15682.55  427.75    52924.51  88888.00
2020-11-27 01:20:50.912 332     15682.54  427.76    52924.52  88888.00
2020-11-27 01:20:51.412 332     15682.55  427.73    52924.49  88888.00
2020-11-27 01:20:51.912 332     15682.56  427.72    52924.49  88888.00
2020-11-27 01:20:52.412 332     15682.61  427.73    52924.51  88888.00
2020-11-27 01:20:52.912 332     15682.65  427.69    52924.51  88888.00
2020-11-27 01:20:53.412 332     15682.61  427.72    52924.47  88888.00
2020-11-27 01:20:53.912 332     15682.58  427.69    52924.42  88888.00
2020-11-27 01:20:54.412 332     15682.65  427.68    52924.43  88888.00
2020-11-27 01:20:54.912 332     15682.62  427.68    52924.47  88888.00
2020-11-27 01:20:55.412 332     15682.64  427.69    52924.42  88888.00
2020-11-27 01:20:55.912 332     15682.69  427.76    52924.43  88888.00
2020-11-27 01:20:56.412 332     15682.72  427.80    52924.44  88888.00
2020-11-27 01:20:56.912 332     15682.74  427.86    52924.43  88888.00
2020-11-27 01:20:57.412 332     15682.78  427.89    52924.40  88888.00
2020-11-27 01:20:57.912 332     15682.80  427.90    52924.43  88888.00
2020-11-27 01:20:58.412 332     15682.82  427.88    52924.39  88888.00
2020-11-27 01:20:58.912 332     15682.85  427.83    52924.40  88888.00
2020-11-27 01:20:59.412 332     15682.86  427.80    52924.39  88888.00
2020-11-27 01:20:59.912 332     15682.86  427.80    52924.36  88888.00
2020-11-27 01:21:00.412 332     15682.86  427.81    52924.35  88888.00
2020-11-27 01:21:00.912 332     15682.89  427.82    52924.33  88888.00
2020-11-27 01:21:01.412 332     15682.88  427.82    52924.35  88888.00
2020-11-27 01:21:02.412 332     15682.95  427.81    52924.23  88888.00
2020-11-27 01:21:02.912 332     15682.96  427.81    52924.25  88888.00
2020-11-27 01:21:03.412 332     15682.95  427.82    52924.29  88888.00
2020-11-27 01:21:03.912 332     15682.95  427.82    52924.28  88888.00
2020-11-27 01:21:04.412 332     15682.95  427.82    52924.24  88888.00
2020-11-27 01:21:04.912 332     15682.96  427.82    52924.26  88888.00
2020-11-27 01:21:05.412 332     15682.97  427.84    52924.29  88888.00
2020-11-27 01:21:05.912 332     15682.98  427.89    52924.30  88888.00
2020-11-27 01:21:06.412 332     15683.01  427.86    52924.31  88888.00
2020-11-27 01:21:06.912 332     15683.04  427.88    52924.31  88888.00
2020-11-27 01:21:07.412 332     15683.04  427.86    52924.36  88888.00
2020-11-27 01:21:07.912 332     15683.00  427.83    52924.32  88888.00
2020-11-27 01:21:08.412 332     15683.03  427.83    52924.29  88888.00
2020-11-27 01:21:08.912 332     15683.06  427.82    52924.29  88888.00
2020-11-27 01:21:09.412 332     15683.08  427.83    52924.29  88888.00
2020-11-27 01:21:09.912 332     15683.07  427.85    52924.35  88888.00
2020-11-27 01:21:10.412 332     15683.06  427.86    52924.40  88888.00
2020-11-27 01:21:10.912 332     15683.01  427.85    52924.43  88888.00
2020-11-27 01:21:11.412 332     15682.99  427.86    52924.35  88888.00
2020-11-27 01:21:11.912 332     15682.99  427.88    52924.32  88888.00
2020-11-27 01:21:12.412 332     15682.99  427.83    52924.31  88888.00
2020-11-27 01:21:12.912 332     15683.01  427.77    52924.36  88888.00
2020-11-27 01:21:13.412 332     15683.04  427.82    52924.39  88888.00
2020-11-27 01:21:13.912 332     15683.05  427.80    52924.36  88888.00
2020-11-27 01:21:14.412 332     15683.03  427.82    52924.37  88888.00
2020-11-27 01:21:14.912 332     15683.04  427.85    52924.43  88888.00
2020-11-27 01:21:15.412 332     15683.00  427.90    52924.46  88888.00
2020-11-27 01:21:15.912 332     15683.01  427.86    52924.44  88888.00
2020-11-27 01:21:16.412 332     15683.00  427.88    52924.37  88888.00
2020-11-27 01:21:16.912 332     15683.00  427.88    52924.36  88888.00
2020-11-27 01:21:17.413 332     15682.98  427.88    52924.37  88888.00
2020-11-27 01:21:17.913 332     15682.98  427.89    52924.38  88888.00
2020-11-27 01:21:18.413 332     15682.90  427.90    52924.34  88888.00
2020-11-27 01:21:18.913 332     15682.91  427.92    52924.38  88888.00
2020-11-27 01:21:19.413 332     15682.97  427.92    52924.40  88888.00
2020-11-27 01:21:19.913 332     15682.95  427.92    52924.46  88888.00
2020-11-27 01:21:20.413 332     15682.96  427.91    52924.46  88888.00
2020-11-27 01:21:20.913 332     15682.92  427.95    52924.45  88888.00
2020-11-27 01:21:21.413 332     15682.95  427.95    52924.46  88888.00
2020-11-27 01:21:21.913 332     15682.95  427.92    52924.45  88888.00
2020-11-27 01:21:22.413 332     15682.98  427.92    52924.39  88888.00
2020-11-27 01:21:22.913 332     15682.97  427.89    52924.39  88888.00
2020-11-27 01:21:23.413 332     15682.94  427.89    52924.42  88888.00
2020-11-27 01:21:23.913 332     15682.96  427.92    52924.39  88888.00
2020-11-27 01:21:24.413 332     15682.90  427.92    52924.39  88888.00
2020-11-27 01:21:24.913 332     15682.83  427.91    52924.31  88888.00
2020-11-27 01:21:25.413 332     15682.85  427.90    52924.35  88888.00
2020-11-27 01:21:25.913 332     15682.83  427.91    52924.37  88888.00
2020-11-27 01:21:26.413 332     15682.80  427.91    52924.40  88888.00
2020-11-27 01:21:26.913 332     15682.83  427.95    52924.37  88888.00
2020-11-27 01:21:27.413 332     15682.83  427.99    52924.38  88888.00
2020-11-27 01:21:27.913 332     15682.79  428.01    52924.45  88888.00
2020-11-27 01:21:28.413 332     15682.82  428.01    52924.48  88888.00
2020-11-27 01:21:28.913 332     15682.83  428.04    52924.48  88888.00
2020-11-27 01:21:29.413 332     15682.82  428.02    52924.49  88888.00
2020-11-27 01:21:29.913 332     15682.81  428.03    52924.47  88888.00
2020-11-27 01:21:30.413 332     15682.79  428.04    52924.45  88888.00
2020-11-27 01:21:30.913 332     15682.83  428.08    52924.44  88888.00
2020-11-27 01:21:31.413 332     15682.79  428.09    52924.40  88888.00
2020-11-27 01:21:31.913 332     15682.86  428.12    52924.42  88888.00
2020-11-27 01:21:32.413 332     15682.88  428.15    52924.39  88888.00
2020-11-27 01:21:32.913 332     15682.87  428.14    52924.45  88888.00
2020-11-27 01:21:33.413 332     15682.91  428.14    52924.49  88888.00
2020-11-27 01:21:33.913 332     15682.92  428.19    52924.47  88888.00
2020-11-27 01:21:34.413 332     15682.85  428.18    52924.45  88888.00
2020-11-27 01:21:34.913 332     15682.83  428.15    52924.45  88888.00
2020-11-27 01:21:35.413 332     15682.79  428.17    52924.48  88888.00
2020-11-27 01:21:35.913 332     15682.80  428.19    52924.50  88888.00
2020-11-27 01:21:36.413 332     15682.79  428.19    52924.52  88888.00
2020-11-27 01:21:36.913 332     15682.77  428.16    52924.54  88888.00
2020-11-27 01:21:37.413 332     15682.79  428.20    52924.54  88888.00
2020-11-27 01:21:37.913 332     15682.78  428.21    52924.57  88888.00
2020-11-27 01:21:38.413 332     15682.81  428.26    52924.54  88888.00
2020-11-27 01:21:38.913 332     15682.79  428.29    52924.54  88888.00
2020-11-27 01:21:39.413 332     15682.77  428.29    52924.56  88888.00
2020-11-27 01:21:39.913 332     15682.81  428.28    52924.63  88888.00
2020-11-27 01:21:40.413 332     15682.82  428.25    52924.71  88888.00
2020-11-27 01:21:40.913 332     15682.85  428.26    52924.67  88888.00
2020-11-27 01:21:41.413 332     15682.82  428.28    52924.74  88888.00
2020-11-27 01:21:41.913 332     15682.83  428.30    52924.74  88888.00
2020-11-27 01:21:42.413 332     15682.86  428.35    52924.73  88888.00
2020-11-27 01:21:42.913 332     15682.83  428.33    52924.72  88888.00
2020-11-27 01:21:43.913 332     15682.87  428.33    52924.68  88888.00
2020-11-27 01:21:44.413 332     15682.79  428.38    52924.69  88888.00
2020-11-27 01:21:44.913 332     15682.82  428.38    52924.67  88888.00
2020-11-27 01:21:45.413 332     15682.85  428.40    52924.63  88888.00
2020-11-27 01:21:45.913 332     15682.85  428.42    52924.62  88888.00
2020-11-27 01:21:46.413 332     15682.86  428.46    52924.63  88888.00
2020-11-27 01:21:46.913 332     15682.86  428.50    52924.73  88888.00
2020-11-27 01:21:47.413 332     15682.90  428.51    52924.68  88888.00
2020-11-27 01:21:47.913 332     15682.83  428.51    52924.64  88888.00
2020-11-27 01:21:48.413 332     15682.86  428.51    52924.64  88888.00
2020-11-27 01:21:48.913 332     15682.88  428.51    52924.67  88888.00
2020-11-27 01:21:49.413 332     15682.88  428.52    52924.65  88888.00
2020-11-27 01:21:49.913 332     15682.89  428.55    52924.60  88888.00
2020-11-27 01:21:50.413 332     15682.91  428.53    52924.65  88888.00
2020-11-27 01:21:50.913 332     15682.96  428.54    52924.68  88888.00
2020-11-27 01:21:51.413 332     15682.94  428.55    52924.66  88888.00
2020-11-27 01:21:51.913 332     15682.97  428.50    52924.64  88888.00
2020-11-27 01:21:52.413 332     15682.96  428.54    52924.60  88888.00
2020-11-27 01:21:52.913 332     15683.01  428.56    52924.62  88888.00
2020-11-27 01:21:53.413 332     15683.05  428.59    52924.62  88888.00
2020-11-27 01:21:53.913 332     15683.03  428.58    52924.63  88888.00
2020-11-27 01:21:54.413 332     15683.05  428.59    52924.64  88888.00
2020-11-27 01:21:54.913 332     15682.97  428.56    52924.65  88888.00
2020-11-27 01:21:55.413 332     15683.03  428.54    52924.63  88888.00
2020-11-27 01:21:55.913 332     15683.04  428.59    52924.65  88888.00
2020-11-27 01:21:56.413 332     15683.03  428.59    52924.65  88888.00
2020-11-27 01:21:56.913 332     15683.05  428.60    52924.66  88888.00
2020-11-27 01:21:57.413 332     15683.04  428.66    52924.69  88888.00
2020-11-27 01:21:57.913 332     15683.08  428.68    52924.71  88888.00
2020-11-27 01:21:58.413 332     15683.09  428.70    52924.73  88888.00
2020-11-27 01:21:58.913 332     15683.09  428.68    52924.77  88888.00
2020-11-27 01:21:59.413 332     15683.08  428.68    52924.70  88888.00
2020-11-27 01:21:59.913 332     15683.10  428.67    52924.67  88888.00
2020-11-27 01:22:00.413 332     15683.13  428.71    52924.64  88888.00
2020-11-27 01:22:00.913 332     15683.14  428.71    52924.67  88888.00
2020-11-27 01:22:01.413 332     15683.13  428.72    52924.63  88888.00
2020-11-27 01:22:01.913 332     15683.17  428.70    52924.65  88888.00
2020-11-27 01:22:02.413 332     15683.14  428.67    52924.72  88888.00
2020-11-27 01:22:02.913 332     15683.18  428.68    52924.75  88888.00
2020-11-27 01:22:03.413 332     15683.17  428.72    52924.75  88888.00
2020-11-27 01:22:03.913 332     15683.23  428.71    52924.76  88888.00
2020-11-27 01:22:04.413 332     15683.21  428.71    52924.76  88888.00
2020-11-27 01:22:04.913 332     15683.23  428.71    52924.76  88888.00
2020-11-27 01:22:05.413 332     15683.24  428.73    52924.71  88888.00
2020-11-27 01:22:05.913 332     15683.23  428.77    52924.68  88888.00
2020-11-27 01:22:06.413 332     15683.23  428.78    52924.67  88888.00
2020-11-27 01:22:06.913 332     15683.16  428.78    52924.70  88888.00
2020-11-27 01:22:07.413 332     15683.25  428.79    52924.72  88888.00
2020-11-27 01:22:07.913 332     15683.29  428.78    52924.76  88888.00
2020-11-27 01:22:08.413 332     15683.26  428.80    52924.84  88888.00
2020-11-27 01:22:08.913 332     15683.27  428.79    52924.84  88888.00
2020-11-27 01:22:09.413 332     15683.19  428.75    52924.83  88888.00
2020-11-27 01:22:09.913 332     15683.21  428.77    52924.86  88888.00
2020-11-27 01:22:10.413 332     15683.24  428.77    52924.79  88888.00
2020-11-27 01:22:10.913 332     15683.23  428.78    52924.82  88888.00
2020-11-27 01:22:11.413 332     15683.25  428.79    52924.85  88888.00
2020-11-27 01:22:11.913 332     15683.26  428.75    52924.88  88888.00
2020-11-27 01:22:12.413 332     15683.25  428.76    52924.88  88888.00
2020-11-27 01:22:12.913 332     15683.22  428.78    52924.79  88888.00
2020-11-27 01:22:13.413 332     15683.21  428.83    52924.84  88888.00
2020-11-27 01:22:13.913 332     15683.26  428.79    52924.85  88888.00
2020-11-27 01:22:14.413 332     15683.23  428.77    52924.85  88888.00
2020-11-27 01:22:14.913 332     15683.26  428.77    52924.84  88888.00
2020-11-27 01:22:15.413 332     15683.26  428.77    52924.77  88888.00
2020-11-27 01:22:15.913 332     15683.19  428.76    52924.82  88888.00
2020-11-27 01:22:16.413 332     15683.19  428.79    52924.87  88888.00
2020-11-27 01:22:16.913 332     15683.23  428.83    52924.82  88888.00
2020-11-27 01:22:17.413 332     15683.27  428.81    52924.74  88888.00
2020-11-27 01:22:17.913 332     15683.22  428.79    52924.80  88888.00
2020-11-27 01:22:18.413 332     15683.17  428.78    52924.83  88888.00
2020-11-27 01:22:18.913 332     15683.18  428.79    52924.76  88888.00
2020-11-27 01:22:19.413 332     15683.23  428.77    52924.76  88888.00
2020-11-27 01:22:19.913 332     15683.23  428.76    52924.79  88888.00
2020-11-27 01:22:20.413 332     15683.17  428.79    52924.84  88888.00
2020-11-27 01:22:20.913 332     15683.22  428.77    52924.86  88888.00
2020-11-27 01:22:21.413 332     15683.22  428.78    52924.89  88888.00
2020-11-27 01:22:21.913 332     15683.24  428.81    52924.87  88888.00
2020-11-27 01:22:22.413 332     15683.19  428.77    52924.86  88888.00
2020-11-27 01:22:22.913 332     15683.14  428.76    52924.90  88888.00
2020-11-27 01:22:23.413 332     15683.19  428.75    52924.91  88888.00
2020-11-27 01:22:23.913 332     15683.18  428.77    52924.79  88888.00
2020-11-27 01:22:24.413 332     15683.13  428.78    52924.79  88888.00
2020-11-27 01:22:25.413 332     15683.12  428.78    52924.91  88888.00
2020-11-27 01:22:25.913 332     15683.15  428.78    52924.91  88888.00
2020-11-27 01:22:26.413 332     15683.14  428.76    52924.92  88888.00
2020-11-27 01:22:26.913 332     15683.17  428.75    52924.90  88888.00
2020-11-27 01:22:27.413 332     15683.16  428.78    52924.96  88888.00
2020-11-27 01:22:27.913 332     15683.10  428.79    52924.96  88888.00
2020-11-27 01:22:28.413 332     15683.09  428.77    52924.93  88888.00
2020-11-27 01:22:28.913 332     15683.07  428.78    52924.92  88888.00
2020-11-27 01:22:29.413 332     15683.09  428.78    52924.88  88888.00
2020-11-27 01:22:29.913 332     15683.09  428.73    52924.90  88888.00
2020-11-27 01:22:30.413 332     15683.08  428.72    52924.96  88888.00
2020-11-27 01:22:30.913 332     15683.05  428.71    52924.94  88888.00
2020-11-27 01:22:31.413 332     15683.06  428.71    52924.95  88888.00
2020-11-27 01:22:31.913 332     15683.01  428.68    52924.97  88888.00
2020-11-27 01:22:32.413 332     15683.03  428.68    52924.98  88888.00
2020-11-27 01:22:32.913 332     15683.04  428.70    52924.97  88888.00
2020-11-27 01:22:33.413 332     15683.07  428.70    52924.94  88888.00
2020-11-27 01:22:33.913 332     15683.09  428.66    52924.90  88888.00
2020-11-27 01:22:34.413 332     15683.03  428.63    52924.86  88888.00
2020-11-27 01:22:34.913 332     15682.98  428.68    52924.88  88888.00
2020-11-27 01:22:35.413 332     15683.01  428.69    52924.87  88888.00
2020-11-27 01:22:35.913 332     15682.98  428.67    52924.80  88888.00
2020-11-27 01:22:36.413 332     15683.00  428.64    52924.84  88888.00
2020-11-27 01:22:36.913 332     15683.03  428.62    52924.87  88888.00
2020-11-27 01:22:37.413 332     15683.03  428.62    52924.90  88888.00
2020-11-27 01:22:37.913 332     15682.99  428.63    52924.95  88888.00
2020-11-27 01:22:38.413 332     15683.00  428.66    52924.97  88888.00
2020-11-27 01:22:38.913 332     15683.04  428.63    52924.96  88888.00
2020-11-27 01:22:39.413 332     15683.01  428.60    52924.95  88888.00
2020-11-27 01:22:39.913 332     15683.00  428.56    52924.96  88888.00
2020-11-27 01:22:40.413 332     15682.99  428.53    52924.93  88888.00
2020-11-27 01:22:40.913 332     15683.00  428.54    52924.98  88888.00
2020-11-27 01:22:41.413 332     15682.99  428.53    52924.97  88888.00
2020-11-27 01:22:41.913 332     15682.95  428.58    52924.90  88888.00
2020-11-27 01:22:42.413 332     15682.99  428.56    52924.88  88888.00
2020-11-27 01:22:42.913 332     15682.95  428.58    52924.90  88888.00
2020-11-27 01:22:43.413 332     15682.98  428.60    52924.94  88888.00
2020-11-27 01:22:43.913 332     15682.97  428.54    52925.00  88888.00
2020-11-27 01:22:44.413 332     15682.92  428.54    52925.03  88888.00
2020-11-27 01:22:44.913 332     15682.89  428.59    52925.02  88888.00
2020-11-27 01:22:45.413 332     15682.90  428.56    52925.03  88888.00
2020-11-27 01:22:45.913 332     15682.89  428.58    52924.99  88888.00
2020-11-27 01:22:46.413 332     15682.83  428.55    52925.07  88888.00
2020-11-27 01:22:46.913 332     15682.89  428.54    52925.03  88888.00
2020-11-27 01:22:47.413 332     15682.91  428.55    52924.98  88888.00
2020-11-27 01:22:47.913 332     15682.89  428.56    52924.97  88888.00
2020-11-27 01:22:48.413 332     15682.87  428.56    52924.97  88888.00
2020-11-27 01:22:48.913 332     15682.87  428.54    52924.96  88888.00
2020-11-27 01:22:49.413 332     15682.87  428.58    52925.03  88888.00
2020-11-27 01:22:49.913 332     15682.87  428.58    52925.04  88888.00
2020-11-27 01:22:50.413 332     15682.86  428.54    52924.96  88888.00
2020-11-27 01:22:50.913 332     15682.80  428.52    52924.99  88888.00
2020-11-27 01:22:51.413 332     15682.81  428.50    52925.06  88888.00
2020-11-27 01:22:51.913 332     15682.81  428.51    52924.99  88888.00
2020-11-27 01:22:52.413 332     15682.85  428.55    52924.95  88888.00
2020-11-27 01:22:52.913 332     15682.83  428.59    52924.98  88888.00
2020-11-27 01:22:53.413 332     15682.80  428.55    52925.08  88888.00
2020-11-27 01:22:53.913 332     15682.76  428.56    52925.15  88888.00
2020-11-27 01:22:54.413 332     15682.78  428.55    52925.12  88888.00
2020-11-27 01:22:54.913 332     15682.77  428.53    52925.10  88888.00
2020-11-27 01:22:55.413 332     15682.71  428.53    52925.03  88888.00
2020-11-27 01:22:55.913 332     15682.77  428.58    52925.03  88888.00
2020-11-27 01:22:56.413 332     15682.73  428.60    52925.10  88888.00
2020-11-27 01:22:56.913 332     15682.71  428.59    52925.10  88888.00
2020-11-27 01:22:57.413 332     15682.61  428.52    52925.03  88888.00
2020-11-27 01:22:57.913 332     15682.63  428.47    52925.04  88888.00
2020-11-27 01:22:58.413 332     15682.69  428.49    52925.08  88888.00
2020-11-27 01:22:58.913 332     15682.68  428.44    52925.12  88888.00
2020-11-27 01:22:59.413 332     15682.62  428.51    52925.14  88888.00
2020-11-27 01:22:59.913 332     15682.61  428.51    52925.12  88888.00
2020-11-27 01:23:00.413 332     15682.60  428.45    52925.08  88888.00
2020-11-27 01:23:00.913 332     15682.52  428.38    52925.11  88888.00
2020-11-27 01:23:01.413 332     15682.54  428.42    52925.15  88888.00
2020-11-27 01:23:01.913 332     15682.55  428.44    52925.15  88888.00
2020-11-27 01:23:02.413 332     15682.53  428.41    52925.17  88888.00
2020-11-27 01:23:02.913 332     15682.51  428.38    52925.12  88888.00
2020-11-27 01:23:03.413 332     15682.50  428.38    52925.17  88888.00
2020-11-27 01:23:03.913 332     15682.46  428.34    52925.18  88888.00
2020-11-27 01:23:04.413 332     15682.43  428.34    52925.17  88888.00
2020-11-27 01:23:04.913 332     15682.43  428.33    52925.16  88888.00
2020-11-27 01:23:05.413 332     15682.43  428.32    52925.18  88888.00
2020-11-27 01:23:05.913 332     15682.46  428.35    52925.20  88888.00
2020-11-27 01:23:06.913 332     15682.41  428.37    52925.17  88888.00
2020-11-27 01:23:07.413 332     15682.34  428.40    52925.20  88888.00
2020-11-27 01:23:07.913 332     15682.36  428.40    52925.23  88888.00
2020-11-27 01:23:08.413 332     15682.31  428.38    52925.24  88888.00
2020-11-27 01:23:08.913 332     15682.29  428.32    52925.32  88888.00
2020-11-27 01:23:09.413 332     15682.29  428.30    52925.30  88888.00
2020-11-27 01:23:09.913 332     15682.29  428.29    52925.23  88888.00
2020-11-27 01:23:10.413 332     15682.26  428.33    52925.24  88888.00
2020-11-27 01:23:10.913 332     15682.25  428.32    52925.24  88888.00
2020-11-27 01:23:11.413 332     15682.19  428.27    52925.24  88888.00
2020-11-27 01:23:11.913 332     15682.19  428.27    52925.27  88888.00
2020-11-27 01:23:12.413 332     15682.15  428.29    52925.26  88888.00
2020-11-27 01:23:12.913 332     15682.20  428.30    52925.26  88888.00
2020-11-27 01:23:13.413 332     15682.17  428.33    52925.20  88888.00
2020-11-27 01:23:13.913 332     15682.13  428.28    52925.24  88888.00
2020-11-27 01:23:14.913 332     15682.11  428.25    52925.36  88888.00
2020-11-27 01:23:15.413 332     15682.10  428.28    52925.35  88888.00
2020-11-27 01:23:15.913 332     15682.08  428.27    52925.34  88888.00
2020-11-27 01:23:16.413 332     15682.10  428.27    52925.34  88888.00
2020-11-27 01:23:16.913 332     15682.10  428.28    52925.32  88888.00
2020-11-27 01:23:17.413 332     15682.08  428.28    52925.30  88888.00
2020-11-27 01:23:17.913 332     15682.08  428.24    52925.21  88888.00
2020-11-27 01:23:18.413 332     15682.07  428.21    52925.25  88888.00
2020-11-27 01:23:18.913 332     15682.08  428.19    52925.28  88888.00
2020-11-27 01:23:19.413 332     15682.09  428.18    52925.25  88888.00
2020-11-27 01:23:19.913 332     15682.07  428.14    52925.21  88888.00
2020-11-27 01:23:20.413 332     15682.02  428.18    52925.17  88888.00
2020-11-27 01:23:20.913 332     15682.01  428.17    52925.20  88888.00
2020-11-27 01:23:21.413 332     15682.06  428.15    52925.20  88888.00
2020-11-27 01:23:21.913 332     15682.04  428.16    52925.28  88888.00
2020-11-27 01:23:22.413 332     15682.05  428.18    52925.35  88888.00
2020-11-27 01:23:22.913 332     15682.04  428.16    52925.35  88888.00
2020-11-27 01:23:23.413 332     15682.02  428.14    52925.35  88888.00
2020-11-27 01:23:23.913 332     15681.98  428.14    52925.36  88888.00
2020-11-27 01:23:24.413 332     15681.99  428.14    52925.36  88888.00
2020-11-27 01:23:24.913 332     15681.97  428.14    52925.34  88888.00
2020-11-27 01:23:25.413 332     15681.98  428.11    52925.30  88888.00
2020-11-27 01:23:25.913 332     15681.98  428.04    52925.32  88888.00
2020-11-27 01:23:26.413 332     15682.00  428.03    52925.35  88888.00
2020-11-27 01:23:26.913 332     15682.00  428.03    52925.37  88888.00
2020-11-27 01:23:27.413 332     15681.98  428.07    52925.35  88888.00
2020-11-27 01:23:27.913 332     15681.96  428.04    52925.39  88888.00
2020-11-27 01:23:28.413 332     15682.04  428.03    52925.41  88888.00
2020-11-27 01:23:28.913 332     15682.01  428.03    52925.39  88888.00
2020-11-27 01:23:29.413 332     15681.98  428.02    52925.43  88888.00
2020-11-27 01:23:29.913 332     15681.97  428.04    52925.45  88888.00
2020-11-27 01:23:30.413 332     15681.98  428.06    52925.39  88888.00
2020-11-27 01:23:30.913 332     15681.89  428.02    52925.37  88888.00
2020-11-27 01:23:31.413 332     15681.91  428.00    52925.37  88888.00
2020-11-27 01:23:31.913 332     15681.84  427.97    52925.43  88888.00
2020-11-27 01:23:32.413 332     15681.88  427.95    52925.41  88888.00
2020-11-27 01:23:32.913 332     15681.84  427.97    52925.45  88888.00
2020-11-27 01:23:33.413 332     15681.88  427.99    52925.39  88888.00
2020-11-27 01:23:33.913 332     15681.84  427.99    52925.38  88888.00
2020-11-27 01:23:34.413 332     15681.88  428.00    52925.44  88888.00
2020-11-27 01:23:34.913 332     15681.84  428.02    52925.50  88888.00
2020-11-27 01:23:35.413 332     15681.83  427.97    52925.46  88888.00
2020-11-27 01:23:35.913 332     15681.83  427.90    52925.45  88888.00
2020-11-27 01:23:36.413 332     15681.86  427.90    52925.44  88888.00
2020-11-27 01:23:36.913 332     15681.83  427.89    52925.49  88888.00
2020-11-27 01:23:37.413 332     15681.78  427.89    52925.50  88888.00
2020-11-27 01:23:38.413 332     15681.80  427.92    52925.36  88888.00
2020-11-27 01:23:38.913 332     15681.72  427.91    52925.40  88888.00
2020-11-27 01:23:39.413 332     15681.71  427.92    52925.48  88888.00
2020-11-27 01:23:39.913 332     15681.65  427.94    52925.49  88888.00
2020-11-27 01:23:40.413 332     15681.69  427.90    52925.51  88888.00
2020-11-27 01:23:40.913 332     15681.66  427.84    52925.47  88888.00
2020-11-27 01:23:41.413 332     15681.73  427.83    52925.49  88888.00
2020-11-27 01:23:41.913 332     15681.73  427.84    52925.50  88888.00
2020-11-27 01:23:42.413 332     15681.73  427.88    52925.48  88888.00
2020-11-27 01:23:42.913 332     15681.70  427.88    52925.44  88888.00
2020-11-27 01:23:43.413 332     15681.71  427.90    52925.40  88888.00
2020-11-27 01:23:43.913 332     15681.65  427.85    52925.44  88888.00
2020-11-27 01:23:44.413 332     15681.68  427.81    52925.43  88888.00
2020-11-27 01:23:44.913 332     15681.62  427.81    52925.44  88888.00
2020-11-27 01:23:45.413 332     15681.63  427.81    52925.40  88888.00
2020-11-27 01:23:45.913 332     15681.65  427.80    52925.41  88888.00
2020-11-27 01:23:46.413 332     15681.68  427.78    52925.49  88888.00
2020-11-27 01:23:46.913 332     15681.62  427.77    52925.52  88888.00
2020-11-27 01:23:47.413 332     15681.64  427.76    52925.50  88888.00
2020-11-27 01:23:47.913 332     15681.61  427.78    52925.46  88888.00
2020-11-27 01:23:48.413 332     15681.62  427.80    52925.47  88888.00
2020-11-27 01:23:48.913 332     15681.57  427.77    52925.48  88888.00
2020-11-27 01:23:49.413 332     15681.57  427.82    52925.50  88888.00
2020-11-27 01:23:49.913 332     15681.56  427.77    52925.49  88888.00
2020-11-27 01:23:50.413 332     15681.54  427.77    52925.50  88888.00
2020-11-27 01:23:50.913 332     15681.48  427.77    52925.54  88888.00
2020-11-27 01:23:51.413 332     15681.60  427.77    52925.56  88888.00
2020-11-27 01:23:51.913 332     15681.55  427.75    52925.49  88888.00
2020-11-27 01:23:52.413 332     15681.54  427.73    52925.49  88888.00
2020-11-27 01:23:52.913 332     15681.48  427.69    52925.49  88888.00
2020-11-27 01:23:53.413 332     15681.48  427.68    52925.50  88888.00
2020-11-27 01:23:53.913 332     15681.41  427.71    52925.51  88888.00
2020-11-27 01:23:54.413 332     15681.42  427.65    52925.49  88888.00
2020-11-27 01:23:54.913 332     15681.36  427.64    52925.52  88888.00
2020-11-27 01:23:55.413 332     15681.38  427.66    52925.54  88888.00
2020-11-27 01:23:55.913 332     15681.39  427.64    52925.53  88888.00
2020-11-27 01:23:56.413 332     15681.43  427.59    52925.49  88888.00
2020-11-27 01:23:56.913 332     15681.41  427.59    52925.54  88888.00
2020-11-27 01:23:57.413 332     15681.44  427.57    52925.56  88888.00
2020-11-27 01:23:57.913 332     15681.42  427.55    52925.48  88888.00
2020-11-27 01:23:58.413 332     15681.42  427.59    52925.50  88888.00
2020-11-27 01:23:58.913 332     15681.37  427.60    52925.49  88888.00
2020-11-27 01:23:59.413 332     15681.36  427.60    52925.46  88888.00
2020-11-27 01:23:59.913 332     15681.30  427.59    52925.41  88888.00
2020-11-27 01:24:00.413 332     15681.29  427.56    52925.44  88888.00
2020-11-27 01:24:00.913 332     15681.26  427.59    52925.48  88888.00
2020-11-27 01:24:01.413 332     15681.26  427.60    52925.44  88888.00
2020-11-27 01:24:01.913 332     15681.25  427.59    52925.40  88888.00
2020-11-27 01:24:02.413 332     15681.27  427.57    52925.43  88888.00
2020-11-27 01:24:02.913 332     15681.26  427.57    52925.45  88888.00
2020-11-27 01:24:03.413 332     15681.32  427.59    52925.47  88888.00
2020-11-27 01:24:03.913 332     15681.26  427.58    52925.59  88888.00
2020-11-27 01:24:04.413 332     15681.27  427.55    52925.56  88888.00
2020-11-27 01:24:04.913 332     15681.30  427.52    52925.56  88888.00
2020-11-27 01:24:05.413 332     15681.32  427.51    52925.57  88888.00
2020-11-27 01:24:05.913 332     15681.27  427.54    52925.64  88888.00
2020-11-27 01:24:06.413 332     15681.21  427.50    52925.54  88888.00
2020-11-27 01:24:06.913 332     15681.26  427.50    52925.49  88888.00
2020-11-27 01:24:07.413 332     15681.30  427.50    52925.48  88888.00
2020-11-27 01:24:07.913 332     15681.29  427.48    52925.48  88888.00
2020-11-27 01:24:08.413 332     15681.26  427.43    52925.55  88888.00
2020-11-27 01:24:08.913 332     15681.21  427.41    52925.55  88888.00
2020-11-27 01:24:09.913 332     15681.20  427.46    52925.48  88888.00
2020-11-27 01:24:10.413 332     15681.17  427.48    52925.45  88888.00
2020-11-27 01:24:10.913 332     15681.15  427.49    52925.44  88888.00
2020-11-27 01:24:11.413 332     15681.08  427.50    52925.41  88888.00
2020-11-27 01:24:11.913 332     15681.11  427.48    52925.47  88888.00
2020-11-27 01:24:12.413 332     15681.15  427.48    52925.45  88888.00
2020-11-27 01:24:12.913 332     15681.20  427.45    52925.40  88888.00
2020-11-27 01:24:13.413 332     15681.12  427.46    52925.36  88888.00
2020-11-27 01:24:13.913 332     15681.15  427.43    52925.40  88888.00
2020-11-27 01:24:14.413 332     15681.15  427.41    52925.38  88888.00
2020-11-27 01:24:14.913 332     15681.17  427.41    52925.35  88888.00
2020-11-27 01:24:15.413 332     15681.12  427.43    52925.36  88888.00
2020-11-27 01:24:15.913 332     15681.18  427.42    52925.40  88888.00
2020-11-27 01:24:16.413 332     15681.11  427.40    52925.44  88888.00
2020-11-27 01:24:16.913 332     15681.08  427.41    52925.40  88888.00
2020-11-27 01:24:17.413 332     15681.08  427.41    52925.40  88888.00
2020-11-27 01:24:17.913 332     15681.14  427.43    52925.46  88888.00
2020-11-27 01:24:18.413 332     15681.14  427.43    52925.43  88888.00
2020-11-27 01:24:18.913 332     15681.15  427.41    52925.41  88888.00
2020-11-27 01:24:19.913 332     15681.12  427.46    52925.32  88888.00
2020-11-27 01:24:20.413 332     15681.12  427.45    52925.33  88888.00
2020-11-27 01:24:20.913 332     15681.16  427.41    52925.34  88888.00
2020-11-27 01:24:21.413 332     15681.16  427.38    52925.33  88888.00
2020-11-27 01:24:21.913 332     15681.15  427.35    52925.34  88888.00
2020-11-27 01:24:22.413 332     15681.19  427.31    52925.29  88888.00
2020-11-27 01:24:22.913 332     15681.23  427.34    52925.25  88888.00
2020-11-27 01:24:23.413 332     15681.18  427.34    52925.23  88888.00
2020-11-27 01:24:23.913 332     15681.23  427.38    52925.26  88888.00
2020-11-27 01:24:24.413 332     15681.19  427.34    52925.28  88888.00
2020-11-27 01:24:24.913 332     15681.17  427.34    52925.34  88888.00
2020-11-27 01:24:25.413 332     15681.17  427.34    52925.36  88888.00
2020-11-27 01:24:25.913 332     15681.17  427.33    52925.38  88888.00
2020-11-27 01:24:26.413 332     15681.16  427.32    52925.38  88888.00
2020-11-27 01:24:26.913 332     15681.17  427.34    52925.36  88888.00
2020-11-27 01:24:27.413 332     15681.17  427.34    52925.35  88888.00
2020-11-27 01:24:27.913 332     15681.16  427.35    52925.34  88888.00
2020-11-27 01:24:28.413 332     15681.21  427.35    52925.37  88888.00
2020-11-27 01:24:28.913 332     15681.23  427.37    52925.31  88888.00
2020-11-27 01:24:29.413 332     15681.23  427.35    52925.33  88888.00
2020-11-27 01:24:29.913 332     15681.17  427.35    52925.38  88888.00
2020-11-27 01:24:30.413 332     15681.20  427.37    52925.36  88888.00
2020-11-27 01:24:30.913 332     15681.17  427.35    52925.34  88888.00
2020-11-27 01:24:31.413 332     15681.18  427.34    52925.35  88888.00
2020-11-27 01:24:31.913 332     15681.20  427.33    52925.31  88888.00
2020-11-27 01:24:32.413 332     15681.19  427.33    52925.32  88888.00
2020-11-27 01:24:32.913 332     15681.20  427.29    52925.30  88888.00
2020-11-27 01:24:33.413 332     15681.25  427.30    52925.29  88888.00
2020-11-27 01:24:33.913 332     15681.21  427.35    52925.33  88888.00
2020-11-27 01:24:34.413 332     15681.24  427.38    52925.33  88888.00
2020-11-27 01:24:34.913 332     15681.23  427.37    52925.33  88888.00
2020-11-27 01:24:35.413 332     15681.28  427.33    52925.35  88888.00
2020-11-27 01:24:35.913 332     15681.26  427.32    52925.31  88888.00
2020-11-27 01:24:36.413 332     15681.26  427.34    52925.30  88888.00
2020-11-27 01:24:36.913 332     15681.26  427.35    52925.24  88888.00
2020-11-27 01:24:37.913 332     15681.26  427.31    52925.25  88888.00
2020-11-27 01:24:38.413 332     15681.24  427.30    52925.28  88888.00
2020-11-27 01:24:38.913 332     15681.24  427.33    52925.37  88888.00
2020-11-27 01:24:39.413 332     15681.28  427.35    52925.38  88888.00
2020-11-27 01:24:39.913 332     15681.25  427.31    52925.33  88888.00
2020-11-27 01:24:40.413 332     15681.27  427.32    52925.32  88888.00
2020-11-27 01:24:40.913 332     15681.25  427.31    52925.36  88888.00
2020-11-27 01:24:41.413 332     15681.26  427.30    52925.38  88888.00
2020-11-27 01:24:41.913 332     15681.25  427.32    52925.33  88888.00
2020-11-27 01:24:42.413 332     15681.20  427.32    52925.28  88888.00
2020-11-27 01:24:42.913 332     15681.17  427.32    52925.30  88888.00
2020-11-27 01:24:43.413 332     15681.15  427.33    52925.37  88888.00
2020-11-27 01:24:43.913 332     15681.16  427.32    52925.41  88888.00
2020-11-27 01:24:44.413 332     15681.20  427.33    52925.44  88888.00
2020-11-27 01:24:44.913 332     15681.23  427.34    52925.38  88888.00
2020-11-27 01:24:45.413 332     15681.25  427.33    52925.28  88888.00
2020-11-27 01:24:45.913 332     15681.19  427.30    52925.24  88888.00
2020-11-27 01:24:46.413 332     15681.25  427.26    52925.30  88888.00
2020-11-27 01:24:46.913 332     15681.29  427.25    52925.28  88888.00
2020-11-27 01:24:47.413 332     15681.25  427.26    52925.28  88888.00
2020-11-27 01:24:47.913 332     15681.24  427.24    52925.30  88888.00
2020-11-27 01:24:48.413 332     15681.27  427.19    52925.33  88888.00
2020-11-27 01:24:48.913 332     15681.27  427.21    52925.27  88888.00
2020-11-27 01:24:49.413 332     15681.32  427.21    52925.26  88888.00
2020-11-27 01:24:49.913 332     15681.20  427.21    52925.29  88888.00
2020-11-27 01:24:50.413 332     15681.20  427.21    52925.31  88888.00
2020-11-27 01:24:51.413 332     15681.26  427.20    52925.30  88888.00
2020-11-27 01:24:51.913 332     15681.23  427.23    52925.28  88888.00
2020-11-27 01:24:52.413 332     15681.18  427.23    52925.33  88888.00
2020-11-27 01:24:52.913 332     15681.21  427.23    52925.37  88888.00
2020-11-27 01:24:53.413 332     15681.17  427.21    52925.38  88888.00
2020-11-27 01:24:53.913 332     15681.17  427.21    52925.33  88888.00
2020-11-27 01:24:54.413 332     15681.20  427.20    52925.32  88888.00
2020-11-27 01:24:54.913 332     15681.24  427.21    52925.33  88888.00
2020-11-27 01:24:55.413 332     15681.17  427.19    52925.29  88888.00
2020-11-27 01:24:55.913 332     15681.18  427.15    52925.30  88888.00
2020-11-27 01:24:56.413 332     15681.16  427.17    52925.36  88888.00
2020-11-27 01:24:56.913 332     15681.17  427.20    52925.36  88888.00
2020-11-27 01:24:57.413 332     15681.16  427.22    52925.32  88888.00
2020-11-27 01:24:57.913 332     15681.19  427.22    52925.32  88888.00
2020-11-27 01:24:58.413 332     15681.15  427.24    52925.32  88888.00
2020-11-27 01:24:58.913 332     15681.17  427.24    52925.28  88888.00
2020-11-27 01:24:59.413 332     15681.16  427.24    52925.24  88888.00
2020-11-27 01:24:59.913 332     15681.17  427.22    52925.26  88888.00
2020-11-27 01:25:00.413 332     15681.15  427.21    52925.31  88888.00
2020-11-27 01:25:01.413 332     15681.10  427.25    52925.27  88888.00
2020-11-27 01:25:01.913 332     15681.12  427.30    52925.19  88888.00
2020-11-27 01:25:02.413 332     15681.06  427.32    52925.25  88888.00
2020-11-27 01:25:02.913 332     15681.09  427.30    52925.32  88888.00
2020-11-27 01:25:03.413 332     15681.10  427.22    52925.32  88888.00
2020-11-27 01:25:03.913 332     15681.12  427.24    52925.28  88888.00
2020-11-27 01:25:04.413 332     15681.08  427.26    52925.24  88888.00
2020-11-27 01:25:04.913 332     15681.15  427.23    52925.28  88888.00
2020-11-27 01:25:05.413 332     15681.15  427.23    52925.34  88888.00
2020-11-27 01:25:05.913 332     15681.12  427.24    52925.36  88888.00
2020-11-27 01:25:06.413 332     15681.07  427.23    52925.31  88888.00
2020-11-27 01:25:06.913 332     15681.09  427.26    52925.19  88888.00
2020-11-27 01:25:07.413 332     15681.06  427.29    52925.28  88888.00
2020-11-27 01:25:07.913 332     15681.04  427.29    52925.29  88888.00
2020-11-27 01:25:08.413 332     15681.02  427.29    52925.32  88888.00
2020-11-27 01:25:08.913 332     15681.04  427.28    52925.36  88888.00
2020-11-27 01:25:09.413 332     15681.04  427.24    52925.26  88888.00
2020-11-27 01:25:09.913 332     15681.10  427.23    52925.25  88888.00
2020-11-27 01:25:10.413 332     15681.05  427.25    52925.24  88888.00
2020-11-27 01:25:10.913 332     15681.07  427.29    52925.25  88888.00
2020-11-27 01:25:11.413 332     15681.05  427.29    52925.28  88888.00
2020-11-27 01:25:11.913 332     15681.05  427.29    52925.27  88888.00
2020-11-27 01:25:12.413 332     15681.01  427.30    52925.24  88888.00
2020-11-27 01:25:12.913 332     15681.07  427.38    52925.24  88888.00
2020-11-27 01:25:13.413 332     15681.08  427.34    52925.19  88888.00
2020-11-27 01:25:13.913 332     15681.05  427.32    52925.20  88888.00
2020-11-27 01:25:14.413 332     15681.08  427.33    52925.21  88888.00
2020-11-27 01:25:14.913 332     15681.12  427.34    52925.20  88888.00
2020-11-27 01:25:15.413 332     15681.19  427.28    52925.20  88888.00
2020-11-27 01:25:15.913 332     15681.19  427.29    52925.21  88888.00
2020-11-27 01:25:16.413 332     15681.18  427.30    52925.28  88888.00
2020-11-27 01:25:16.913 332     15681.25  427.29    52925.24  88888.00
2020-11-27 01:25:17.413 332     15681.19  427.24    52925.15  88888.00
2020-11-27 01:25:17.913 332     15681.25  427.24    52925.14  88888.00
2020-11-27 01:25:18.413 332     15681.26  427.29    52925.11  88888.00
2020-11-27 01:25:18.913 332     15681.30  427.29    52925.10  88888.00
2020-11-27 01:25:19.413 332     15681.29  427.28    52925.10  88888.00
2020-11-27 01:25:19.913 332     15681.30  427.22    52925.12  88888.00
2020-11-27 01:25:20.413 332     15681.33  427.21    52925.12  88888.00
2020-11-27 01:25:20.913 332     15681.37  427.17    52925.15  88888.00
2020-11-27 01:25:21.413 332     15681.36  427.14    52925.15  88888.00
2020-11-27 01:25:21.913 332     15681.37  427.17    52925.11  88888.00
2020-11-27 01:25:22.413 332     15681.39  427.20    52925.09  88888.00
2020-11-27 01:25:22.913 332     15681.42  427.15    52925.10  88888.00
2020-11-27 01:25:23.413 332     15681.46  427.21    52925.13  88888.00
2020-11-27 01:25:23.913 332     15681.43  427.23    52925.08  88888.00
2020-11-27 01:25:24.413 332     15681.44  427.22    52925.05  88888.00
2020-11-27 01:25:24.913 332     15681.50  427.21    52925.06  88888.00
2020-11-27 01:25:25.413 332     15681.52  427.21    52925.07  88888.00
2020-11-27 01:25:25.913 332     15681.53  427.17    52925.06  88888.00
2020-11-27 01:25:26.413 332     15681.56  427.12    52925.07  88888.00
2020-11-27 01:25:26.913 332     15681.60  427.13    52925.07  88888.00
2020-11-27 01:25:27.413 332     15681.57  427.14    52925.05  88888.00
2020-11-27 01:25:27.913 332     15681.57  427.13    52925.04  88888.00
2020-11-27 01:25:28.413 332     15681.55  427.08    52924.97  88888.00
2020-11-27 01:25:28.913 332     15681.54  427.06    52924.99  88888.00
2020-11-27 01:25:29.413 332     15681.60  427.06    52925.05  88888.00
2020-11-27 01:25:29.913 332     15681.62  427.05    52925.03  88888.00
2020-11-27 01:25:30.413 332     15681.66  427.06    52925.04  88888.00
2020-11-27 01:25:30.913 332     15681.64  427.11    52925.03  88888.00
2020-11-27 01:25:31.413 332     15681.69  427.08    52925.05  88888.00
2020-11-27 01:25:31.913 332     15681.68  427.07    52925.07  88888.00
2020-11-27 01:25:33.413 332     15681.71  427.03    52925.00  88888.00
2020-11-27 01:25:33.913 332     15681.70  427.04    52924.99  88888.00
2020-11-27 01:25:34.413 332     15681.68  426.99    52924.99  88888.00
2020-11-27 01:25:34.913 332     15681.70  426.99    52925.02  88888.00
2020-11-27 01:25:35.413 332     15681.70  426.99    52925.02  88888.00
2020-11-27 01:25:35.913 332     15681.71  426.97    52925.00  88888.00
2020-11-27 01:25:36.404 332     15681.71  426.95    52925.04  88888.00
2020-11-27 01:25:36.904 332     15681.74  426.93    52925.10  88888.00
2020-11-27 01:25:37.404 332     15681.74  426.93    52925.12  88888.00
2020-11-27 01:25:37.904 332     15681.75  426.93    52925.08  88888.00
2020-11-27 01:25:38.404 332     15681.78  426.89    52925.11  88888.00
2020-11-27 01:25:38.904 332     15681.74  426.87    52925.11  88888.00
2020-11-27 01:25:39.404 332     15681.79  426.88    52925.14  88888.00
2020-11-27 01:25:39.904 332     15681.80  426.89    52925.08  88888.00
2020-11-27 01:25:40.404 332     15681.77  426.88    52925.02  88888.00
2020-11-27 01:25:40.904 332     15681.78  426.89    52925.04  88888.00
2020-11-27 01:25:41.404 332     15681.79  426.89    52925.10  88888.00
2020-11-27 01:25:41.904 332     15681.80  426.86    52925.09  88888.00
2020-11-27 01:25:42.404 332     15681.74  426.83    52925.06  88888.00
2020-11-27 01:25:42.904 332     15681.74  426.82    52925.08  88888.00
2020-11-27 01:25:43.404 332     15681.72  426.79    52925.12  88888.00
2020-11-27 01:25:43.904 332     15681.74  426.77    52925.18  88888.00
2020-11-27 01:25:44.404 332     15681.75  426.77    52925.20  88888.00
2020-11-27 01:25:44.904 332     15681.71  426.72    52925.21  88888.00
2020-11-27 01:25:45.404 332     15681.75  426.73    52925.24  88888.00
2020-11-27 01:25:45.904 332     15681.77  426.77    52925.11  88888.00
2020-11-27 01:25:46.404 332     15681.75  426.79    52925.05  88888.00
2020-11-27 01:25:46.904 332     15681.77  426.80    52925.08  88888.00
2020-11-27 01:25:47.404 332     15681.72  426.79    52925.07  88888.00
2020-11-27 01:25:47.904 332     15681.72  426.78    52925.08  88888.00
2020-11-27 01:25:48.404 332     15681.80  426.77    52925.07  88888.00
2020-11-27 01:25:48.904 332     15681.82  426.76    52925.15  88888.00
2020-11-27 01:25:49.404 332     15681.81  426.77    52925.17  88888.00
2020-11-27 01:25:49.904 332     15681.72  426.80    52925.09  88888.00
2020-11-27 01:25:50.404 332     15681.73  426.83    52925.10  88888.00
2020-11-27 01:25:50.904 332     15681.73  426.81    52925.13  88888.00
2020-11-27 01:25:51.404 332     15681.73  426.82    52925.17  88888.00
2020-11-27 01:25:51.904 332     15681.72  426.81    52925.18  88888.00
2020-11-27 01:25:52.904 332     15681.75  426.78    52925.18  88888.00
2020-11-27 01:25:53.404 332     15681.73  426.76    52925.11  88888.00
2020-11-27 01:25:53.904 332     15681.75  426.76    52925.09  88888.00
2020-11-27 01:25:54.404 332     15681.70  426.73    52925.11  88888.00
2020-11-27 01:25:54.904 332     15681.69  426.72    52925.08  88888.00
2020-11-27 01:25:55.404 332     15681.75  426.71    52925.10  88888.00
2020-11-27 01:25:55.904 332     15681.77  426.72    52925.13  88888.00
2020-11-27 01:25:56.404 332     15681.70  426.71    52925.13  88888.00
2020-11-27 01:25:56.904 332     15681.70  426.67    52925.12  88888.00
2020-11-27 01:25:57.404 332     15681.65  426.69    52925.13  88888.00
2020-11-27 01:25:57.904 332     15681.63  426.72    52925.13  88888.00
2020-11-27 01:25:58.404 332     15681.66  426.71    52925.16  88888.00
2020-11-27 01:25:58.904 332     15681.63  426.68    52925.14  88888.00
2020-11-27 01:25:59.404 332     15681.62  426.72    52925.09  88888.00
2020-11-27 01:25:59.904 332     15681.65  426.73    52925.06  88888.00
2020-11-27 01:26:00.404 332     15681.64  426.71    52925.05  88888.00
2020-11-27 01:26:00.904 332     15681.62  426.68    52925.06  88888.00
2020-11-27 01:26:01.404 332     15681.62  426.72    52925.05  88888.00
2020-11-27 01:26:01.904 332     15681.57  426.72    52925.02  88888.00
2020-11-27 01:26:02.404 332     15681.62  426.70    52925.02  88888.00
2020-11-27 01:26:02.904 332     15681.61  426.71    52925.08  88888.00
2020-11-27 01:26:03.404 332     15681.59  426.67    52925.06  88888.00
2020-11-27 01:26:03.904 332     15681.60  426.68    52925.03  88888.00
2020-11-27 01:26:04.404 332     15681.52  426.69    52925.03  88888.00
2020-11-27 01:26:04.904 332     15681.50  426.73    52925.10  88888.00
2020-11-27 01:26:05.404 332     15681.51  426.77    52925.13  88888.00
2020-11-27 01:26:05.904 332     15681.54  426.77    52925.18  88888.00
2020-11-27 01:26:06.404 332     15681.56  426.72    52925.18  88888.00
2020-11-27 01:26:06.904 332     15681.55  426.77    52925.11  88888.00
2020-11-27 01:26:07.404 332     15681.55  426.74    52925.09  88888.00
2020-11-27 01:26:07.904 332     15681.59  426.73    52925.15  88888.00
2020-11-27 01:26:08.404 332     15681.59  426.78    52925.11  88888.00
2020-11-27 01:26:08.904 332     15681.57  426.81    52925.11  88888.00
2020-11-27 01:26:09.404 332     15681.57  426.81    52925.15  88888.00
2020-11-27 01:26:09.904 332     15681.57  426.82    52925.12  88888.00
2020-11-27 01:26:10.404 332     15681.59  426.85    52925.09  88888.00
2020-11-27 01:26:10.904 332     15681.56  426.85    52925.11  88888.00
2020-11-27 01:26:11.404 332     15681.56  426.81    52925.06  88888.00
2020-11-27 01:26:11.904 332     15681.57  426.81    52925.03  88888.00
2020-11-27 01:26:12.404 332     15681.54  426.83    52925.05  88888.00
2020-11-27 01:26:12.904 332     15681.52  426.88    52925.10  88888.00
2020-11-27 01:26:13.404 332     15681.52  426.85    52925.07  88888.00
2020-11-27 01:26:13.904 332     15681.48  426.83    52925.07  88888.00
2020-11-27 01:26:14.404 332     15681.50  426.81    52925.10  88888.00
2020-11-27 01:26:14.904 332     15681.50  426.89    52925.09  88888.00
2020-11-27 01:26:15.404 332     15681.46  426.88    52925.13  88888.00
2020-11-27 01:26:15.904 332     15681.53  426.87    52925.12  88888.00
2020-11-27 01:26:16.404 332     15681.53  426.87    52925.07  88888.00
2020-11-27 01:26:16.904 332     15681.51  426.91    52925.13  88888.00
2020-11-27 01:26:17.404 332     15681.45  426.94    52925.10  88888.00
2020-11-27 01:26:17.904 332     15681.52  426.96    52925.11  88888.00
2020-11-27 01:26:18.404 332     15681.55  426.96    52925.11  88888.00
2020-11-27 01:26:18.904 332     15681.47  426.95    52925.09  88888.00
2020-11-27 01:26:19.404 332     15681.48  426.95    52925.12  88888.00
2020-11-27 01:26:19.904 332     15681.52  426.97    52925.18  88888.00
2020-11-27 01:26:20.404 332     15681.52  426.95    52925.20  88888.00
2020-11-27 01:26:20.904 332     15681.52  426.98    52925.20  88888.00
2020-11-27 01:26:21.404 332     15681.54  426.96    52925.16  88888.00
2020-11-27 01:26:21.904 332     15681.54  426.95    52925.16  88888.00
2020-11-27 01:26:22.404 332     15681.57  426.96    52925.09  88888.00
2020-11-27 01:26:22.904 332     15681.63  427.00    52925.12  88888.00
2020-11-27 01:26:23.404 332     15681.63  427.03    52925.08  88888.00
2020-11-27 01:26:24.404 332     15681.62  427.07    52925.08  88888.00
2020-11-27 01:26:24.904 332     15681.63  427.05    52925.11  88888.00
2020-11-27 01:26:25.404 332     15681.66  427.05    52925.12  88888.00
2020-11-27 01:26:25.904 332     15681.68  427.04    52925.09  88888.00
2020-11-27 01:26:26.404 332     15681.65  427.03    52925.07  88888.00
2020-11-27 01:26:26.904 332     15681.68  427.00    52925.08  88888.00
2020-11-27 01:26:27.404 332     15681.64  426.96    52925.10  88888.00
2020-11-27 01:26:27.904 332     15681.69  427.00    52925.07  88888.00
2020-11-27 01:26:28.404 332     15681.73  426.99    52925.03  88888.00
2020-11-27 01:26:28.904 332     15681.69  427.03    52925.05  88888.00
2020-11-27 01:26:29.404 332     15681.69  427.05    52925.06  88888.00
2020-11-27 01:26:29.904 332     15681.69  427.06    52925.07  88888.00
2020-11-27 01:26:30.404 332     15681.77  427.08    52925.07  88888.00
2020-11-27 01:26:30.904 332     15681.77  427.04    52925.07  88888.00
2020-11-27 01:26:31.404 332     15681.80  427.02    52925.07  88888.00
2020-11-27 01:26:31.904 332     15681.78  426.99    52925.10  88888.00
2020-11-27 01:26:32.404 332     15681.73  426.99    52925.06  88888.00
2020-11-27 01:26:32.904 332     15681.79  426.99    52924.97  88888.00
2020-11-27 01:26:33.404 332     15681.82  427.04    52924.98  88888.00
2020-11-27 01:26:33.904 332     15681.83  427.05    52925.00  88888.00
2020-11-27 01:26:34.404 332     15681.79  427.03    52925.07  88888.00
2020-11-27 01:26:34.904 332     15681.80  427.03    52925.03  88888.00
2020-11-27 01:26:35.404 332     15681.80  427.00    52925.00  88888.00
2020-11-27 01:26:35.904 332     15681.87  427.02    52924.98  88888.00
2020-11-27 01:26:36.404 332     15681.81  427.05    52925.03  88888.00
2020-11-27 01:26:36.904 332     15681.88  427.04    52924.97  88888.00
2020-11-27 01:26:37.404 332     15681.89  427.05    52924.97  88888.00
2020-11-27 01:26:37.904 332     15681.87  427.06    52924.99  88888.00
2020-11-27 01:26:38.404 332     15681.89  427.07    52924.92  88888.00
2020-11-27 01:26:38.904 332     15681.88  427.07    52924.90  88888.00
2020-11-27 01:26:39.404 332     15681.91  427.05    52924.86  88888.00
2020-11-27 01:26:39.904 332     15681.98  427.05    52924.84  88888.00
2020-11-27 01:26:40.404 332     15681.93  427.04    52924.90  88888.00
2020-11-27 01:26:40.904 332     15681.96  427.02    52924.89  88888.00
2020-11-27 01:26:41.404 332     15681.96  427.02    52924.88  88888.00
2020-11-27 01:26:41.904 332     15681.95  427.00    52924.84  88888.00
2020-11-27 01:26:42.404 332     15681.96  427.05    52924.86  88888.00
2020-11-27 01:26:42.904 332     15681.97  427.05    52924.86  88888.00
2020-11-27 01:26:43.404 332     15681.93  427.07    52924.87  88888.00
2020-11-27 01:26:43.904 332     15681.92  427.07    52924.88  88888.00
2020-11-27 01:26:44.404 332     15681.92  427.05    52924.91  88888.00
2020-11-27 01:26:44.904 332     15681.99  427.05    52924.92  88888.00
2020-11-27 01:26:45.404 332     15682.01  427.03    52924.87  88888.00
2020-11-27 01:26:45.904 332     15682.02  426.96    52924.90  88888.00
2020-11-27 01:26:46.404 332     15682.09  426.98    52924.91  88888.00
2020-11-27 01:26:46.904 332     15682.10  426.99    52924.92  88888.00
2020-11-27 01:26:47.404 332     15682.10  426.97    52924.91  88888.00
2020-11-27 01:26:47.904 332     15682.11  426.98    52924.92  88888.00
2020-11-27 01:26:48.404 332     15682.09  426.98    52924.94  88888.00
2020-11-27 01:26:48.904 332     15682.07  427.00    52924.93  88888.00
2020-11-27 01:26:49.404 332     15682.14  427.02    52924.91  88888.00
2020-11-27 01:26:49.904 332     15682.13  427.00    52924.88  88888.00
2020-11-27 01:26:50.404 332     15682.13  426.97    52924.90  88888.00
2020-11-27 01:26:50.904 332     15682.16  426.97    52924.91  88888.00
2020-11-27 01:26:51.404 332     15682.11  426.96    52924.91  88888.00
2020-11-27 01:26:51.904 332     15682.10  426.97    52924.89  88888.00
2020-11-27 01:26:52.404 332     15682.16  426.97    52924.90  88888.00
2020-11-27 01:26:52.904 332     15682.20  426.98    52924.88  88888.00
2020-11-27 01:26:53.404 332     15682.19  426.97    52924.91  88888.00
2020-11-27 01:26:53.904 332     15682.19  427.02    52924.90  88888.00
2020-11-27 01:26:54.404 332     15682.19  427.02    52924.88  88888.00
2020-11-27 01:26:54.904 332     15682.18  426.97    52924.92  88888.00
2020-11-27 01:26:55.404 332     15682.16  426.96    52924.95  88888.00
2020-11-27 01:26:55.904 332     15682.17  426.98    52924.96  88888.00
2020-11-27 01:26:56.404 332     15682.20  427.02    52924.95  88888.00
2020-11-27 01:26:56.904 332     15682.22  426.99    52924.90  88888.00
2020-11-27 01:26:57.404 332     15682.16  427.03    52924.88  88888.00
2020-11-27 01:26:57.904 332     15682.18  426.99    52924.91  88888.00
2020-11-27 01:26:58.404 332     15682.25  426.99    52924.86  88888.00
2020-11-27 01:26:58.904 332     15682.22  427.00    52924.83  88888.00
2020-11-27 01:26:59.404 332     15682.22  426.99    52924.85  88888.00
2020-11-27 01:26:59.904 332     15682.25  426.98    52924.90  88888.00
2020-11-27 01:27:00.404 332     15682.20  426.99    52924.86  88888.00
2020-11-27 01:27:00.904 332     15682.16  427.02    52924.78  88888.00
2020-11-27 01:27:01.404 332     15682.15  427.05    52924.76  88888.00
2020-11-27 01:27:01.904 332     15682.13  427.04    52924.83  88888.00
2020-11-27 01:27:02.404 332     15682.09  427.06    52924.85  88888.00
2020-11-27 01:27:02.904 332     15682.08  427.05    52924.86  88888.00
2020-11-27 01:27:03.404 332     15682.04  427.05    52924.90  88888.00
2020-11-27 01:27:03.904 332     15682.01  427.04    52924.83  88888.00
2020-11-27 01:27:04.404 332     15682.05  427.03    52924.85  88888.00
2020-11-27 01:27:04.904 332     15682.07  427.00    52924.90  88888.00
2020-11-27 01:27:05.904 332     15682.06  427.06    52924.89  88888.00
2020-11-27 01:27:06.404 332     15682.05  427.11    52924.83  88888.00
2020-11-27 01:27:06.904 332     15682.06  427.12    52924.84  88888.00
2020-11-27 01:27:07.404 332     15682.01  427.12    52924.82  88888.00
2020-11-27 01:27:07.904 332     15681.96  427.13    52924.86  88888.00
2020-11-27 01:27:08.404 332     15681.96  427.12    52924.83  88888.00
2020-11-27 01:27:08.904 332     15681.97  427.14    52924.87  88888.00
2020-11-27 01:27:09.404 332     15681.93  427.15    52924.88  88888.00
2020-11-27 01:27:09.904 332     15681.97  427.12    52924.88  88888.00
2020-11-27 01:27:10.404 332     15681.98  427.12    52924.84  88888.00
2020-11-27 01:27:10.904 332     15681.88  427.16    52924.83  88888.00
2020-11-27 01:27:11.404 332     15681.84  427.19    52924.83  88888.00
2020-11-27 01:27:11.904 332     15681.90  427.19    52924.86  88888.00
2020-11-27 01:27:12.404 332     15681.88  427.20    52924.88  88888.00
2020-11-27 01:27:12.904 332     15681.89  427.22    52924.95  88888.00
2020-11-27 01:27:13.404 332     15681.88  427.23    52924.89  88888.00
2020-11-27 01:27:13.904 332     15681.90  427.24    52924.89  88888.00
2020-11-27 01:27:14.404 332     15681.86  427.31    52924.95  88888.00
2020-11-27 01:27:14.904 332     15681.82  427.34    52924.97  88888.00
2020-11-27 01:27:15.404 332     15681.89  427.33    52924.93  88888.00
2020-11-27 01:27:15.904 332     15681.90  427.34    52924.90  88888.00
2020-11-27 01:27:16.404 332     15681.96  427.40    52924.94  88888.00
2020-11-27 01:27:16.904 332     15681.93  427.46    52924.98  88888.00
2020-11-27 01:27:17.404 332     15681.90  427.48    52924.92  88888.00
2020-11-27 01:27:17.904 332     15681.92  427.47    52924.91  88888.00
2020-11-27 01:27:18.404 332     15681.84  427.50    52924.87  88888.00
2020-11-27 01:27:18.904 332     15681.88  427.50    52924.95  88888.00
2020-11-27 01:27:19.404 332     15681.86  427.51    52924.97  88888.00
2020-11-27 01:27:19.904 332     15681.89  427.49    52924.95  88888.00
2020-11-27 01:27:20.404 332     15681.96  427.47    52924.95  88888.00
2020-11-27 01:27:20.904 332     15681.97  427.55    52924.93  88888.00
2020-11-27 01:27:21.404 332     15681.99  427.56    52924.94  88888.00
2020-11-27 01:27:21.904 332     15682.01  427.56    52924.92  88888.00
2020-11-27 01:27:22.404 332     15682.01  427.52    52924.89  88888.00
2020-11-27 01:27:22.904 332     15682.06  427.58    52924.95  88888.00
2020-11-27 01:27:23.404 332     15682.04  427.59    52925.04  88888.00
2020-11-27 01:27:23.904 332     15682.11  427.63    52924.97  88888.00
2020-11-27 01:27:24.404 332     15682.16  427.66    52924.99  88888.00
2020-11-27 01:27:24.904 332     15682.16  427.67    52925.03  88888.00
2020-11-27 01:27:25.404 332     15682.15  427.65    52925.00  88888.00
2020-11-27 01:27:25.904 332     15682.17  427.64    52924.99  88888.00
2020-11-27 01:27:26.404 332     15682.18  427.68    52925.00  88888.00
2020-11-27 01:27:26.904 332     15682.14  427.71    52924.99  88888.00
2020-11-27 01:27:27.404 332     15682.17  427.72    52925.04  88888.00
2020-11-27 01:27:27.904 332     15682.24  427.73    52924.99  88888.00
2020-11-27 01:27:28.404 332     15682.22  427.72    52924.97  88888.00
2020-11-27 01:27:28.904 332     15682.20  427.75    52924.97  88888.00
2020-11-27 01:27:29.404 332     15682.20  427.73    52924.98  88888.00
2020-11-27 01:27:29.904 332     15682.22  427.73    52925.00  88888.00
2020-11-27 01:27:30.404 332     15682.23  427.75    52925.02  88888.00
2020-11-27 01:27:30.904 332     15682.25  427.74    52925.05  88888.00
2020-11-27 01:27:31.404 332     15682.28  427.77    52925.11  88888.00
2020-11-27 01:27:31.904 332     15682.33  427.78    52925.13  88888.00
2020-11-27 01:27:32.404 332     15682.37  427.80    52925.12  88888.00
2020-11-27 01:27:32.904 332     15682.34  427.73    52925.14  88888.00
2020-11-27 01:27:33.404 332     15682.32  427.73    52925.09  88888.00
2020-11-27 01:27:33.904 332     15682.33  427.69    52925.00  88888.00
2020-11-27 01:27:34.404 332     15682.34  427.71    52925.05  88888.00
2020-11-27 01:27:34.904 332     15682.34  427.73    52925.06  88888.00
2020-11-27 01:27:35.404 332     15682.34  427.72    52925.07  88888.00
2020-11-27 01:27:35.904 332     15682.36  427.72    52925.11  88888.00
2020-11-27 01:27:36.404 332     15682.34  427.69    52925.19  88888.00
2020-11-27 01:27:37.404 332     15682.40  427.72    52925.23  88888.00
2020-11-27 01:27:37.904 332     15682.38  427.71    52925.23  88888.00
2020-11-27 01:27:38.404 332     15682.42  427.69    52925.27  88888.00
2020-11-27 01:27:38.904 332     15682.43  427.69    52925.23  88888.00
2020-11-27 01:27:39.404 332     15682.41  427.71    52925.21  88888.00
2020-11-27 01:27:39.904 332     15682.37  427.67    52925.26  88888.00
2020-11-27 01:27:40.404 332     15682.35  427.66    52925.26  88888.00
2020-11-27 01:27:40.904 332     15682.35  427.67    52925.29  88888.00
2020-11-27 01:27:41.404 332     15682.31  427.66    52925.29  88888.00
2020-11-27 01:27:41.904 332     15682.24  427.65    52925.29  88888.00
2020-11-27 01:27:42.404 332     15682.25  427.65    52925.33  88888.00
2020-11-27 01:27:42.904 332     15682.22  427.62    52925.33  88888.00
2020-11-27 01:27:43.404 332     15682.23  427.60    52925.30  88888.00
2020-11-27 01:27:43.904 332     15682.25  427.60    52925.28  88888.00
2020-11-27 01:27:44.404 332     15682.26  427.62    52925.32  88888.00
2020-11-27 01:27:44.904 332     15682.22  427.64    52925.35  88888.00
2020-11-27 01:27:45.404 332     15682.19  427.63    52925.33  88888.00
2020-11-27 01:27:45.904 332     15682.20  427.60    52925.34  88888.00
2020-11-27 01:27:46.404 332     15682.16  427.60    52925.32  88888.00
2020-11-27 01:27:46.904 332     15682.10  427.62    52925.36  88888.00
2020-11-27 01:27:47.404 332     15682.14  427.64    52925.40  88888.00
2020-11-27 01:27:47.904 332     15682.17  427.67    52925.44  88888.00
2020-11-27 01:27:48.404 332     15682.16  427.66    52925.43  88888.00
2020-11-27 01:27:48.904 332     15682.08  427.62    52925.45  88888.00
2020-11-27 01:27:49.404 332     15682.01  427.58    52925.44  88888.00
2020-11-27 01:27:49.904 332     15682.04  427.59    52925.53  88888.00
2020-11-27 01:27:50.404 332     15682.02  427.60    52925.52  88888.00
2020-11-27 01:27:50.904 332     15681.98  427.58    52925.46  88888.00
2020-11-27 01:27:51.404 332     15682.00  427.59    52925.48  88888.00
2020-11-27 01:27:51.904 332     15681.97  427.55    52925.52  88888.00
2020-11-27 01:27:52.404 332     15681.97  427.57    52925.51  88888.00
2020-11-27 01:27:52.904 332     15681.88  427.60    52925.50  88888.00
2020-11-27 01:27:53.404 332     15681.87  427.57    52925.50  88888.00
2020-11-27 01:27:53.904 332     15681.83  427.60    52925.55  88888.00
2020-11-27 01:27:54.404 332     15681.84  427.66    52925.59  88888.00
2020-11-27 01:27:54.904 332     15681.84  427.64    52925.61  88888.00
2020-11-27 01:27:55.404 332     15681.81  427.60    52925.61  88888.00
2020-11-27 01:27:55.904 332     15681.81  427.65    52925.64  88888.00
2020-11-27 01:27:56.404 332     15681.84  427.60    52925.66  88888.00
2020-11-27 01:27:56.904 332     15681.86  427.63    52925.72  88888.00
2020-11-27 01:27:57.404 332     15681.84  427.60    52925.74  88888.00
2020-11-27 01:27:57.904 332     15681.80  427.55    52925.74  88888.00
2020-11-27 01:27:58.404 332     15681.80  427.57    52925.74  88888.00
2020-11-27 01:27:58.904 332     15681.75  427.60    52925.74  88888.00
2020-11-27 01:27:59.404 332     15681.70  427.63    52925.72  88888.00
2020-11-27 01:27:59.904 332     15681.73  427.62    52925.77  88888.00
2020-11-27 01:28:00.404 332     15681.68  427.60    52925.74  88888.00
2020-11-27 01:28:00.904 332     15681.68  427.59    52925.70  88888.00
2020-11-27 01:28:01.404 332     15681.68  427.59    52925.72  88888.00
2020-11-27 01:28:01.904 332     15681.65  427.62    52925.73  88888.00
2020-11-27 01:28:02.404 332     15681.64  427.57    52925.68  88888.00
2020-11-27 01:28:02.904 332     15681.65  427.55    52925.66  88888.00
2020-11-27 01:28:03.404 332     15681.65  427.50    52925.66  88888.00
2020-11-27 01:28:03.904 332     15681.65  427.52    52925.61  88888.00
2020-11-27 01:28:04.404 332     15681.65  427.56    52925.61  88888.00
2020-11-27 01:28:04.904 332     15681.64  427.59    52925.64  88888.00
2020-11-27 01:28:05.404 332     15681.69  427.63    52925.60  88888.00
2020-11-27 01:28:05.904 332     15681.71  427.59    52925.56  88888.00
2020-11-27 01:28:06.404 332     15681.70  427.59    52925.59  88888.00
2020-11-27 01:28:06.904 332     15681.68  427.56    52925.61  88888.00
2020-11-27 01:28:07.404 332     15681.65  427.57    52925.57  88888.00
2020-11-27 01:28:07.904 332     15681.69  427.57    52925.51  88888.00
2020-11-27 01:28:08.404 332     15681.70  427.60    52925.51  88888.00
2020-11-27 01:28:08.904 332     15681.73  427.64    52925.50  88888.00
2020-11-27 01:28:09.404 332     15681.68  427.62    52925.44  88888.00
2020-11-27 01:28:09.904 332     15681.70  427.62    52925.41  88888.00
2020-11-27 01:28:10.404 332     15681.68  427.62    52925.40  88888.00
2020-11-27 01:28:10.904 332     15681.74  427.63    52925.41  88888.00
2020-11-27 01:28:11.404 332     15681.70  427.64    52925.38  88888.00
2020-11-27 01:28:11.904 332     15681.72  427.60    52925.35  88888.00
2020-11-27 01:28:12.404 332     15681.72  427.59    52925.29  88888.00
2020-11-27 01:28:12.904 332     15681.72  427.63    52925.34  88888.00
2020-11-27 01:28:13.404 332     15681.74  427.65    52925.47  88888.00
2020-11-27 01:28:13.904 332     15681.72  427.63    52925.41  88888.00
2020-11-27 01:28:14.404 332     15681.73  427.66    52925.39  88888.00
2020-11-27 01:28:14.904 332     15681.75  427.69    52925.31  88888.00
2020-11-27 01:28:15.404 332     15681.79  427.71    52925.24  88888.00
2020-11-27 01:28:15.904 332     15681.77  427.66    52925.30  88888.00
2020-11-27 01:28:16.404 332     15681.75  427.64    52925.34  88888.00
2020-11-27 01:28:16.904 332     15681.77  427.68    52925.35  88888.00
2020-11-27 01:28:17.404 332     15681.84  427.73    52925.34  88888.00
2020-11-27 01:28:17.904 332     15681.77  427.73    52925.28  88888.00
2020-11-27 01:28:19.404 332     15681.78  427.71    52925.28  88888.00
2020-11-27 01:28:19.904 332     15681.79  427.71    52925.34  88888.00
2020-11-27 01:28:20.404 332     15681.81  427.68    52925.35  88888.00
2020-11-27 01:28:20.904 332     15681.75  427.73    52925.32  88888.00
2020-11-27 01:28:21.404 332     15681.68  427.72    52925.29  88888.00
2020-11-27 01:28:21.904 332     15681.71  427.73    52925.18  88888.00
2020-11-27 01:28:22.404 332     15681.72  427.75    52925.16  88888.00
2020-11-27 01:28:22.904 332     15681.73  427.76    52925.18  88888.00
2020-11-27 01:28:23.404 332     15681.64  427.74    52925.20  88888.00
2020-11-27 01:28:23.904 332     15681.63  427.72    52925.24  88888.00
2020-11-27 01:28:24.404 332     15681.73  427.69    52925.23  88888.00
2020-11-27 01:28:24.904 332     15681.75  427.73    52925.26  88888.00
2020-11-27 01:28:25.404 332     15681.69  427.74    52925.27  88888.00
2020-11-27 01:28:25.904 332     15681.72  427.73    52925.27  88888.00
2020-11-27 01:28:26.404 332     15681.69  427.72    52925.29  88888.00
2020-11-27 01:28:26.904 332     15681.73  427.71    52925.32  88888.00
2020-11-27 01:28:27.404 332     15681.74  427.75    52925.36  88888.00
2020-11-27 01:28:27.904 332     15681.72  427.77    52925.32  88888.00
2020-11-27 01:28:28.404 332     15681.72  427.76    52925.36  88888.00
2020-11-27 01:28:28.904 332     15681.70  427.71    52925.37  88888.00
2020-11-27 01:28:29.404 332     15681.66  427.71    52925.37  88888.00
2020-11-27 01:28:29.904 332     15681.66  427.68    52925.36  88888.00
2020-11-27 01:28:30.404 332     15681.63  427.67    52925.38  88888.00
2020-11-27 01:28:30.904 332     15681.64  427.65    52925.43  88888.00
2020-11-27 01:28:31.404 332     15681.63  427.67    52925.39  88888.00
2020-11-27 01:28:31.904 332     15681.65  427.65    52925.37  88888.00
2020-11-27 01:28:32.404 332     15681.61  427.62    52925.37  88888.00
2020-11-27 01:28:32.904 332     15681.62  427.60    52925.44  88888.00
2020-11-27 01:28:33.404 332     15681.61  427.64    52925.45  88888.00
2020-11-27 01:28:33.904 332     15681.60  427.65    52925.45  88888.00
2020-11-27 01:28:34.404 332     15681.64  427.65    52925.48  88888.00
2020-11-27 01:28:34.904 332     15681.62  427.63    52925.49  88888.00
2020-11-27 01:28:35.404 332     15681.65  427.65    52925.48  88888.00
2020-11-27 01:28:35.904 332     15681.60  427.69    52925.49  88888.00
2020-11-27 01:28:36.904 332     15681.54  427.73    52925.48  88888.00
2020-11-27 01:28:37.404 332     15681.55  427.73    52925.49  88888.00
2020-11-27 01:28:37.904 332     15681.53  427.73    52925.45  88888.00
2020-11-27 01:28:38.404 332     15681.55  427.72    52925.44  88888.00
2020-11-27 01:28:38.904 332     15681.56  427.76    52925.47  88888.00
2020-11-27 01:28:39.404 332     15681.59  427.76    52925.46  88888.00
2020-11-27 01:28:39.904 332     15681.57  427.77    52925.45  88888.00
2020-11-27 01:28:40.404 332     15681.62  427.77    52925.49  88888.00
2020-11-27 01:28:40.904 332     15681.56  427.76    52925.52  88888.00
2020-11-27 01:28:41.404 332     15681.57  427.75    52925.53  88888.00
2020-11-27 01:28:41.904 332     15681.55  427.76    52925.56  88888.00
2020-11-27 01:28:42.404 332     15681.56  427.76    52925.60  88888.00
2020-11-27 01:28:42.904 332     15681.55  427.73    52925.61  88888.00
2020-11-27 01:28:43.404 332     15681.52  427.77    52925.54  88888.00
2020-11-27 01:28:43.904 332     15681.51  427.78    52925.50  88888.00
2020-11-27 01:28:44.404 332     15681.51  427.78    52925.43  88888.00
2020-11-27 01:28:44.904 332     15681.44  427.75    52925.49  88888.00
2020-11-27 01:28:45.404 332     15681.41  427.76    52925.54  88888.00
2020-11-27 01:28:45.904 332     15681.41  427.78    52925.53  88888.00
2020-11-27 01:28:46.404 332     15681.39  427.76    52925.51  88888.00
2020-11-27 01:28:46.904 332     15681.36  427.75    52925.51  88888.00
2020-11-27 01:28:47.404 332     15681.36  427.74    52925.56  88888.00
2020-11-27 01:28:47.904 332     15681.37  427.74    52925.57  88888.00
2020-11-27 01:28:48.404 332     15681.34  427.73    52925.57  88888.00
2020-11-27 01:28:48.904 332     15681.43  427.76    52925.66  88888.00
2020-11-27 01:28:49.404 332     15681.41  427.77    52925.65  88888.00
2020-11-27 01:28:49.904 332     15681.41  427.78    52925.63  88888.00
2020-11-27 01:28:50.404 332     15681.34  427.78    52925.60  88888.00
2020-11-27 01:28:50.904 332     15681.36  427.81    52925.55  88888.00
2020-11-27 01:28:51.404 332     15681.38  427.75    52925.53  88888.00
2020-11-27 01:28:51.904 332     15681.32  427.75    52925.60  88888.00
2020-11-27 01:28:52.404 332     15681.34  427.77    52925.60  88888.00
2020-11-27 01:28:52.904 332     15681.29  427.83    52925.57  88888.00
2020-11-27 01:28:53.404 332     15681.35  427.83    52925.58  88888.00
2020-11-27 01:28:53.904 332     15681.30  427.83    52925.50  88888.00
2020-11-27 01:28:54.404 332     15681.34  427.83    52925.51  88888.00
2020-11-27 01:28:54.904 332     15681.33  427.84    52925.55  88888.00
2020-11-27 01:28:55.404 332     15681.34  427.83    52925.57  88888.00
2020-11-27 01:28:55.904 332     15681.24  427.82    52925.59  88888.00
2020-11-27 01:28:56.404 332     15681.20  427.76    52925.61  88888.00
2020-11-27 01:28:56.904 332     15681.23  427.75    52925.58  88888.00
2020-11-27 01:28:57.404 332     15681.20  427.80    52925.51  88888.00
2020-11-27 01:28:57.904 332     15681.24  427.81    52925.58  88888.00
2020-11-27 01:28:58.404 332     15681.17  427.82    52925.63  88888.00
2020-11-27 01:28:58.904 332     15681.17  427.84    52925.58  88888.00
2020-11-27 01:28:59.404 332     15681.16  427.77    52925.55  88888.00
2020-11-27 01:29:00.404 332     15681.09  427.78    52925.59  88888.00
2020-11-27 01:29:00.904 332     15681.07  427.78    52925.58  88888.00
2020-11-27 01:29:01.404 332     15681.08  427.75    52925.66  88888.00
2020-11-27 01:29:01.904 332     15681.06  427.76    52925.67  88888.00
2020-11-27 01:29:02.404 332     15681.05  427.80    52925.59  88888.00
2020-11-27 01:29:02.904 332     15681.06  427.82    52925.55  88888.00
2020-11-27 01:29:03.404 332     15680.98  427.75    52925.58  88888.00
2020-11-27 01:29:03.904 332     15680.99  427.77    52925.59  88888.00
2020-11-27 01:29:04.404 332     15680.91  427.82    52925.54  88888.00
2020-11-27 01:29:04.904 332     15680.91  427.78    52925.57  88888.00
2020-11-27 01:29:05.404 332     15680.96  427.78    52925.55  88888.00
2020-11-27 01:29:05.904 332     15680.89  427.81    52925.61  88888.00
2020-11-27 01:29:06.404 332     15680.84  427.80    52925.61  88888.00
2020-11-27 01:29:06.904 332     15680.86  427.82    52925.60  88888.00
2020-11-27 01:29:07.404 332     15680.81  427.82    52925.57  88888.00
2020-11-27 01:29:07.904 332     15680.91  427.82    52925.58  88888.00
2020-11-27 01:29:08.404 332     15680.84  427.86    52925.58  88888.00
2020-11-27 01:29:08.904 332     15680.83  427.89    52925.58  88888.00
2020-11-27 01:29:09.404 332     15680.84  427.85    52925.58  88888.00
2020-11-27 01:29:09.904 332     15680.84  427.83    52925.53  88888.00
2020-11-27 01:29:10.404 332     15680.90  427.86    52925.52  88888.00
2020-11-27 01:29:10.904 332     15680.82  427.83    52925.51  88888.00
2020-11-27 01:29:11.404 332     15680.74  427.83    52925.53  88888.00
2020-11-27 01:29:11.904 332     15680.73  427.85    52925.49  88888.00
2020-11-27 01:29:12.404 332     15680.74  427.84    52925.45  88888.00
2020-11-27 01:29:12.904 332     15680.77  427.86    52925.44  88888.00
2020-11-27 01:29:13.404 332     15680.78  427.86    52925.54  88888.00
2020-11-27 01:29:13.904 332     15680.75  427.86    52925.54  88888.00
2020-11-27 01:29:14.404 332     15680.82  427.90    52925.50  88888.00
2020-11-27 01:29:14.904 332     15680.75  427.93    52925.50  88888.00
2020-11-27 01:29:15.404 332     15680.70  427.98    52925.45  88888.00
2020-11-27 01:29:15.904 332     15680.79  427.97    52925.48  88888.00
2020-11-27 01:29:16.404 332     15680.79  427.94    52925.47  88888.00
2020-11-27 01:29:16.904 332     15680.79  427.97    52925.51  88888.00
2020-11-27 01:29:17.404 332     15680.83  427.97    52925.58  88888.00
2020-11-27 01:29:17.904 332     15680.83  427.97    52925.57  88888.00
2020-11-27 01:29:18.404 332     15680.81  427.98    52925.53  88888.00
2020-11-27 01:29:18.904 332     15680.81  427.95    52925.48  88888.00
2020-11-27 01:29:19.404 332     15680.73  427.90    52925.54  88888.00
2020-11-27 01:29:19.904 332     15680.81  427.94    52925.60  88888.00
2020-11-27 01:29:20.404 332     15680.82  428.02    52925.60  88888.00
2020-11-27 01:29:20.904 332     15680.82  428.04    52925.60  88888.00
2020-11-27 01:29:21.404 332     15680.84  428.03    52925.60  88888.00
2020-11-27 01:29:21.904 332     15680.81  428.04    52925.57  88888.00
2020-11-27 01:29:22.404 332     15680.80  428.06    52925.59  88888.00
2020-11-27 01:29:22.904 332     15680.82  428.07    52925.58  88888.00
2020-11-27 01:29:23.404 332     15680.84  428.06    52925.58  88888.00
2020-11-27 01:29:23.904 332     15680.90  428.08    52925.61  88888.00
2020-11-27 01:29:24.404 332     15680.90  428.10    52925.59  88888.00
2020-11-27 01:29:24.904 332     15680.79  428.10    52925.56  88888.00
2020-11-27 01:29:25.404 332     15680.83  428.14    52925.51  88888.00
2020-11-27 01:29:25.904 332     15680.84  428.15    52925.44  88888.00
2020-11-27 01:29:26.404 332     15680.78  428.17    52925.45  88888.00
2020-11-27 01:29:26.904 332     15680.84  428.17    52925.45  88888.00
2020-11-27 01:29:27.404 332     15680.81  428.17    52925.49  88888.00
2020-11-27 01:29:27.904 332     15680.86  428.18    52925.55  88888.00
2020-11-27 01:29:28.404 332     15680.95  428.21    52925.50  88888.00
2020-11-27 01:29:28.904 332     15680.91  428.19    52925.49  88888.00
2020-11-27 01:29:29.404 332     15680.95  428.23    52925.46  88888.00
2020-11-27 01:29:29.904 332     15680.95  428.27    52925.43  88888.00
2020-11-27 01:29:30.404 332     15680.91  428.28    52925.44  88888.00
2020-11-27 01:29:30.904 332     15680.97  428.28    52925.43  88888.00
2020-11-27 01:29:31.404 332     15680.99  428.26    52925.46  88888.00
2020-11-27 01:29:31.904 332     15681.01  428.27    52925.44  88888.00
2020-11-27 01:29:32.404 332     15681.00  428.26    52925.34  88888.00
2020-11-27 01:29:32.904 332     15681.05  428.26    52925.29  88888.00
2020-11-27 01:29:33.404 332     15681.07  428.28    52925.28  88888.00
2020-11-27 01:29:33.904 332     15681.16  428.28    52925.31  88888.00
2020-11-27 01:29:34.404 332     15681.14  428.27    52925.35  88888.00
2020-11-27 01:29:34.904 332     15681.14  428.24    52925.37  88888.00
2020-11-27 01:29:35.404 332     15681.12  428.24    52925.31  88888.00
2020-11-27 01:29:35.904 332     15681.07  428.24    52925.31  88888.00
2020-11-27 01:29:36.404 332     15681.14  428.23    52925.30  88888.00
2020-11-27 01:29:36.904 332     15681.26  428.25    52925.32  88888.00
2020-11-27 01:29:37.404 332     15681.26  428.23    52925.30  88888.00
2020-11-27 01:29:37.904 332     15681.29  428.26    52925.34  88888.00
2020-11-27 01:29:38.404 332     15681.25  428.28    52925.33  88888.00
2020-11-27 01:29:38.904 332     15681.20  428.30    52925.30  88888.00
2020-11-27 01:29:39.404 332     15681.24  428.32    52925.33  88888.00
2020-11-27 01:29:39.904 332     15681.21  428.33    52925.32  88888.00
2020-11-27 01:29:40.404 332     15681.21  428.33    52925.25  88888.00
2020-11-27 01:29:40.904 332     15681.24  428.29    52925.27  88888.00
2020-11-27 01:29:41.904 332     15681.27  428.32    52925.33  88888.00
2020-11-27 01:29:42.404 332     15681.25  428.33    52925.29  88888.00
2020-11-27 01:29:42.904 332     15681.28  428.32    52925.31  88888.00
2020-11-27 01:29:43.404 332     15681.32  428.30    52925.35  88888.00
2020-11-27 01:29:43.904 332     15681.30  428.30    52925.33  88888.00
2020-11-27 01:29:44.404 332     15681.30  428.28    52925.32  88888.00
2020-11-27 01:29:44.904 332     15681.29  428.30    52925.33  88888.00
2020-11-27 01:29:45.404 332     15681.29  428.32    52925.36  88888.00
2020-11-27 01:29:45.904 332     15681.30  428.34    52925.37  88888.00
2020-11-27 01:29:46.404 332     15681.25  428.32    52925.38  88888.00
2020-11-27 01:29:46.904 332     15681.27  428.29    52925.39  88888.00
2020-11-27 01:29:47.404 332     15681.26  428.27    52925.37  88888.00
2020-11-27 01:29:47.904 332     15681.27  428.28    52925.37  88888.00
2020-11-27 01:29:48.404 332     15681.27  428.29    52925.46  88888.00
2020-11-27 01:29:48.904 332     15681.24  428.29    52925.50  88888.00
2020-11-27 01:29:49.404 332     15681.25  428.28    52925.48  88888.00
2020-11-27 01:29:49.904 332     15681.26  428.26    52925.47  88888.00
2020-11-27 01:29:50.404 332     15681.21  428.27    52925.45  88888.00
2020-11-27 01:29:50.904 332     15681.25  428.25    52925.45  88888.00
2020-11-27 01:29:51.904 332     15681.21  428.21    52925.48  88888.00
2020-11-27 01:29:52.404 332     15681.23  428.18    52925.49  88888.00
2020-11-27 01:29:52.904 332     15681.16  428.17    52925.51  88888.00
2020-11-27 01:29:53.404 332     15681.23  428.18    52925.53  88888.00
2020-11-27 01:29:53.904 332     15681.21  428.23    52925.57  88888.00
2020-11-27 01:29:54.404 332     15681.21  428.18    52925.52  88888.00
2020-11-27 01:29:54.904 332     15681.20  428.14    52925.48  88888.00
2020-11-27 01:29:55.404 332     15681.16  428.15    52925.47  88888.00
2020-11-27 01:29:55.904 332     15681.18  428.18    52925.48  88888.00
2020-11-27 01:29:56.404 332     15681.11  428.19    52925.52  88888.00
2020-11-27 01:29:56.904 332     15681.06  428.17    52925.52  88888.00
2020-11-27 01:29:57.404 332     15681.16  428.09    52925.57  88888.00
2020-11-27 01:29:57.904 332     15681.10  428.11    52925.58  88888.00
2020-11-27 01:29:58.404 332     15681.08  428.17    52925.56  88888.00
2020-11-27 01:29:58.904 332     15681.11  428.17    52925.57  88888.00
2020-11-27 01:29:59.904 332     15681.12  428.21    52925.63  88888.00
2020-11-27 01:30:00.404 332     15681.02  428.19    52925.66  88888.00
2020-11-27 01:30:00.904 332     15681.00  428.21    52925.65  88888.00
2020-11-27 01:30:01.404 332     15680.97  428.20    52925.64  88888.00
2020-11-27 01:30:01.904 332     15680.91  428.19    52925.59  88888.00
2020-11-27 01:30:02.404 332     15680.93  428.16    52925.57  88888.00
2020-11-27 01:30:02.904 332     15680.91  428.14    52925.63  88888.00
2020-11-27 01:30:03.404 332     15680.87  428.12    52925.70  88888.00
2020-11-27 01:30:03.904 332     15680.95  428.12    52925.72  88888.00
2020-11-27 01:30:04.404 332     15680.90  428.12    52925.73  88888.00
2020-11-27 01:30:04.904 332     15680.82  428.11    52925.71  88888.00
2020-11-27 01:30:05.404 332     15680.82  428.16    52925.66  88888.00
2020-11-27 01:30:05.904 332     15680.79  428.18    52925.65  88888.00
2020-11-27 01:30:06.404 332     15680.80  428.20    52925.65  88888.00
2020-11-27 01:30:06.904 332     15680.81  428.16    52925.72  88888.00
2020-11-27 01:30:07.404 332     15680.75  428.12    52925.71  88888.00
2020-11-27 01:30:07.904 332     15680.77  428.12    52925.69  88888.00
2020-11-27 01:30:08.404 332     15680.82  428.10    52925.74  88888.00
2020-11-27 01:30:08.904 332     15680.74  428.08    52925.69  88888.00
2020-11-27 01:30:09.404 332     15680.68  428.09    52925.67  88888.00
2020-11-27 01:30:09.905 332     15680.69  428.09    52925.69  88888.00
2020-11-27 01:30:10.405 332     15680.65  428.12    52925.74  88888.00
2020-11-27 01:30:10.905 332     15680.71  428.10    52925.70  88888.00
2020-11-27 01:30:11.405 332     15680.73  428.07    52925.68  88888.00
2020-11-27 01:30:11.905 332     15680.66  428.06    52925.70  88888.00
2020-11-27 01:30:12.405 332     15680.68  428.04    52925.69  88888.00
2020-11-27 01:30:12.905 332     15680.72  428.02    52925.68  88888.00
2020-11-27 01:30:13.405 332     15680.62  428.04    52925.73  88888.00
2020-11-27 01:30:13.905 332     15680.61  428.06    52925.71  88888.00
2020-11-27 01:30:14.405 332     15680.71  428.04    52925.70  88888.00
2020-11-27 01:30:14.905 332     15680.65  428.04    52925.68  88888.00
2020-11-27 01:30:15.405 332     15680.63  428.06    52925.67  88888.00
2020-11-27 01:30:15.905 332     15680.62  428.04    52925.70  88888.00
2020-11-27 01:30:16.405 332     15680.54  428.07    52925.75  88888.00
2020-11-27 01:30:16.905 332     15680.54  428.03    52925.77  88888.00
2020-11-27 01:30:17.405 332     15680.55  428.02    52925.72  88888.00
2020-11-27 01:30:17.905 332     15680.56  428.02    52925.69  88888.00
2020-11-27 01:30:18.405 332     15680.54  427.99    52925.64  88888.00
2020-11-27 01:30:18.905 332     15680.59  427.99    52925.72  88888.00
2020-11-27 01:30:19.405 332     15680.59  428.00    52925.70  88888.00
2020-11-27 01:30:19.905 332     15680.56  428.08    52925.61  88888.00
2020-11-27 01:30:20.405 332     15680.55  428.08    52925.58  88888.00
2020-11-27 01:30:20.905 332     15680.52  428.06    52925.64  88888.00
2020-11-27 01:30:21.405 332     15680.53  428.03    52925.66  88888.00
2020-11-27 01:30:21.905 332     15680.61  428.03    52925.61  88888.00
2020-11-27 01:30:22.405 332     15680.59  428.06    52925.66  88888.00
2020-11-27 01:30:23.405 332     15680.60  428.04    52925.72  88888.00
2020-11-27 01:30:23.905 332     15680.51  428.02    52925.70  88888.00
2020-11-27 01:30:24.405 332     15680.51  428.02    52925.73  88888.00
2020-11-27 01:30:24.905 332     15680.53  428.03    52925.74  88888.00
2020-11-27 01:30:25.405 332     15680.51  428.03    52925.72  88888.00
2020-11-27 01:30:25.905 332     15680.47  428.04    52925.73  88888.00
2020-11-27 01:30:26.405 332     15680.48  428.04    52925.64  88888.00
2020-11-27 01:30:26.905 332     15680.51  428.01    52925.63  88888.00
2020-11-27 01:30:27.405 332     15680.47  428.04    52925.65  88888.00
2020-11-27 01:30:27.905 332     15680.51  428.09    52925.65  88888.00
2020-11-27 01:30:28.405 332     15680.56  428.07    52925.68  88888.00
2020-11-27 01:30:28.905 332     15680.50  428.04    52925.71  88888.00
2020-11-27 01:30:29.405 332     15680.45  428.06    52925.74  88888.00
2020-11-27 01:30:29.905 332     15680.54  428.03    52925.72  88888.00
2020-11-27 01:30:30.405 332     15680.50  428.02    52925.67  88888.00
2020-11-27 01:30:30.905 332     15680.47  428.06    52925.63  88888.00
2020-11-27 01:30:31.405 332     15680.48  428.07    52925.66  88888.00
2020-11-27 01:30:31.905 332     15680.39  428.12    52925.73  88888.00
2020-11-27 01:30:32.405 332     15680.36  428.11    52925.68  88888.00
2020-11-27 01:30:32.905 332     15680.45  428.11    52925.67  88888.00
2020-11-27 01:30:33.405 332     15680.51  428.08    52925.74  88888.00
2020-11-27 01:30:33.905 332     15680.43  428.06    52925.68  88888.00
2020-11-27 01:30:34.405 332     15680.46  428.08    52925.61  88888.00
2020-11-27 01:30:34.905 332     15680.50  428.08    52925.66  88888.00
2020-11-27 01:30:35.405 332     15680.43  428.07    52925.78  88888.00
2020-11-27 01:30:35.905 332     15680.37  428.08    52925.77  88888.00
2020-11-27 01:30:36.405 332     15680.45  428.10    52925.71  88888.00
2020-11-27 01:30:36.905 332     15680.45  428.08    52925.74  88888.00
2020-11-27 01:30:37.405 332     15680.38  428.07    52925.74  88888.00
2020-11-27 01:30:37.905 332     15680.37  428.06    52925.68  88888.00
2020-11-27 01:30:38.405 332     15680.39  428.06    52925.70  88888.00
2020-11-27 01:30:38.905 332     15680.36  428.03    52925.74  88888.00
2020-11-27 01:30:39.405 332     15680.35  428.07    52925.76  88888.00
2020-11-27 01:30:39.905 332     15680.38  428.09    52925.72  88888.00
2020-11-27 01:30:40.405 332     15680.36  428.06    52925.75  88888.00
2020-11-27 01:30:40.905 332     15680.30  428.07    52925.75  88888.00
2020-11-27 01:30:41.405 332     15680.26  428.07    52925.79  88888.00
2020-11-27 01:30:41.905 332     15680.25  428.07    52925.81  88888.00
2020-11-27 01:30:42.405 332     15680.20  428.10    52925.80  88888.00
2020-11-27 01:30:42.905 332     15680.19  428.09    52925.81  88888.00
2020-11-27 01:30:43.405 332     15680.20  428.10    52925.91  88888.00
2020-11-27 01:30:43.905 332     15680.26  428.12    52925.90  88888.00
2020-11-27 01:30:44.405 332     15680.15  428.12    52925.88  88888.00
2020-11-27 01:30:44.905 332     15680.11  428.15    52925.87  88888.00
2020-11-27 01:30:45.405 332     15680.18  428.19    52925.87  88888.00
2020-11-27 01:30:45.905 332     15680.23  428.18    52925.88  88888.00
2020-11-27 01:30:46.405 332     15680.16  428.19    52925.91  88888.00
2020-11-27 01:30:46.905 332     15680.12  428.20    52925.98  88888.00
2020-11-27 01:30:47.405 332     15680.14  428.26    52925.94  88888.00
2020-11-27 01:30:47.905 332     15680.12  428.24    52925.91  88888.00
2020-11-27 01:30:48.405 332     15680.07  428.21    52925.92  88888.00
2020-11-27 01:30:48.905 332     15680.00  428.23    52925.94  88888.00
2020-11-27 01:30:49.405 332     15680.07  428.25    52925.94  88888.00
2020-11-27 01:30:49.905 332     15680.08  428.24    52925.96  88888.00
2020-11-27 01:30:50.405 332     15680.05  428.25    52926.01  88888.00
2020-11-27 01:30:50.905 332     15679.98  428.24    52925.97  88888.00
2020-11-27 01:30:51.405 332     15680.02  428.23    52925.94  88888.00
2020-11-27 01:30:51.905 332     15680.06  428.26    52925.92  88888.00
2020-11-27 01:30:52.405 332     15680.10  428.25    52925.92  88888.00
2020-11-27 01:30:52.905 332     15680.00  428.25    52925.95  88888.00
2020-11-27 01:30:53.405 332     15679.90  428.23    52925.95  88888.00
2020-11-27 01:30:53.905 332     15679.91  428.21    52925.98  88888.00
2020-11-27 01:30:54.405 332     15679.92  428.21    52926.04  88888.00
2020-11-27 01:30:54.905 332     15679.93  428.21    52926.04  88888.00
2020-11-27 01:30:55.405 332     15679.89  428.21    52926.00  88888.00
2020-11-27 01:30:55.905 332     15679.85  428.21    52926.06  88888.00
2020-11-27 01:30:56.405 332     15679.91  428.23    52926.05  88888.00
2020-11-27 01:30:56.905 332     15679.96  428.21    52926.06  88888.00
2020-11-27 01:30:57.405 332     15679.89  428.21    52926.09  88888.00
2020-11-27 01:30:57.905 332     15679.81  428.24    52926.09  88888.00
2020-11-27 01:30:58.405 332     15679.78  428.28    52926.07  88888.00
2020-11-27 01:30:58.905 332     15679.78  428.21    52926.10  88888.00
2020-11-27 01:30:59.405 332     15679.81  428.18    52926.10  88888.00
2020-11-27 01:30:59.905 332     15679.78  428.19    52926.11  88888.00
2020-11-27 01:31:00.405 332     15679.65  428.19    52926.18  88888.00
2020-11-27 01:31:00.905 332     15679.64  428.20    52926.23  88888.00
2020-11-27 01:31:01.405 332     15679.67  428.23    52926.24  88888.00
2020-11-27 01:31:01.905 332     15679.70  428.25    52926.27  88888.00
2020-11-27 01:31:02.405 332     15679.66  428.27    52926.28  88888.00
2020-11-27 01:31:02.905 332     15679.63  428.27    52926.25  88888.00
2020-11-27 01:31:03.405 332     15679.62  428.27    52926.25  88888.00
2020-11-27 01:31:03.905 332     15679.66  428.29    52926.32  88888.00
2020-11-27 01:31:05.405 332     15679.57  428.24    52926.20  88888.00
2020-11-27 01:31:05.905 332     15679.55  428.23    52926.20  88888.00
2020-11-27 01:31:06.405 332     15679.55  428.21    52926.25  88888.00
2020-11-27 01:31:06.905 332     15679.55  428.26    52926.25  88888.00
2020-11-27 01:31:07.405 332     15679.55  428.27    52926.27  88888.00
2020-11-27 01:31:07.905 332     15679.56  428.27    52926.27  88888.00
2020-11-27 01:31:08.405 332     15679.53  428.25    52926.21  88888.00
2020-11-27 01:31:08.905 332     15679.51  428.24    52926.27  88888.00
2020-11-27 01:31:09.405 332     15679.46  428.24    52926.30  88888.00
2020-11-27 01:31:09.905 332     15679.48  428.24    52926.28  88888.00
2020-11-27 01:31:10.405 332     15679.52  428.25    52926.27  88888.00
2020-11-27 01:31:10.905 332     15679.56  428.25    52926.34  88888.00
2020-11-27 01:31:11.405 332     15679.54  428.24    52926.40  88888.00
2020-11-27 01:31:11.905 332     15679.43  428.25    52926.37  88888.00
2020-11-27 01:31:12.405 332     15679.34  428.25    52926.30  88888.00
2020-11-27 01:31:12.905 332     15679.33  428.23    52926.27  88888.00
2020-11-27 01:31:13.405 332     15679.34  428.20    52926.36  88888.00
2020-11-27 01:31:13.905 332     15679.35  428.19    52926.39  88888.00
2020-11-27 01:31:14.405 332     15679.33  428.16    52926.35  88888.00
2020-11-27 01:31:14.905 332     15679.31  428.11    52926.31  88888.00
2020-11-27 01:31:15.405 332     15679.28  428.14    52926.33  88888.00
2020-11-27 01:31:15.905 332     15679.24  428.16    52926.36  88888.00
2020-11-27 01:31:16.405 332     15679.19  428.19    52926.46  88888.00
2020-11-27 01:31:16.905 332     15679.26  428.20    52926.43  88888.00
2020-11-27 01:31:17.405 332     15679.20  428.20    52926.40  88888.00
2020-11-27 01:31:17.905 332     15679.16  428.21    52926.46  88888.00
2020-11-27 01:31:18.405 332     15679.19  428.21    52926.47  88888.00
2020-11-27 01:31:18.905 332     15679.18  428.19    52926.51  88888.00
2020-11-27 01:31:19.405 332     15679.09  428.19    52926.47  88888.00
2020-11-27 01:31:19.905 332     15679.02  428.18    52926.45  88888.00
2020-11-27 01:31:20.405 332     15679.02  428.21    52926.40  88888.00
2020-11-27 01:31:20.905 332     15678.95  428.23    52926.38  88888.00
2020-11-27 01:31:21.405 332     15678.93  428.18    52926.43  88888.00
2020-11-27 01:31:21.905 332     15678.94  428.20    52926.40  88888.00
2020-11-27 01:31:22.905 332     15678.93  428.26    52926.38  88888.00
2020-11-27 01:31:23.405 332     15678.97  428.26    52926.33  88888.00
2020-11-27 01:31:23.905 332     15678.98  428.23    52926.37  88888.00
2020-11-27 01:31:24.405 332     15678.94  428.25    52926.43  88888.00
2020-11-27 01:31:24.905 332     15678.93  428.23    52926.50  88888.00
2020-11-27 01:31:25.405 332     15678.89  428.21    52926.48  88888.00
2020-11-27 01:31:25.905 332     15678.87  428.21    52926.46  88888.00
2020-11-27 01:31:26.405 332     15678.82  428.21    52926.46  88888.00
2020-11-27 01:31:26.905 332     15678.79  428.21    52926.44  88888.00
2020-11-27 01:31:27.405 332     15678.82  428.23    52926.40  88888.00
2020-11-27 01:31:27.905 332     15678.75  428.24    52926.46  88888.00
2020-11-27 01:31:28.405 332     15678.72  428.25    52926.40  88888.00
2020-11-27 01:31:28.905 332     15678.73  428.28    52926.41  88888.00
2020-11-27 01:31:29.405 332     15678.74  428.27    52926.40  88888.00
2020-11-27 01:31:29.905 332     15678.66  428.25    52926.37  88888.00
2020-11-27 01:31:30.405 332     15678.65  428.28    52926.38  88888.00
2020-11-27 01:31:30.905 332     15678.65  428.29    52926.40  88888.00
2020-11-27 01:31:31.405 332     15678.64  428.28    52926.38  88888.00
2020-11-27 01:31:31.905 332     15678.62  428.29    52926.40  88888.00
2020-11-27 01:31:32.405 332     15678.62  428.30    52926.48  88888.00
2020-11-27 01:31:32.905 332     15678.64  428.30    52926.43  88888.00
2020-11-27 01:31:33.405 332     15678.62  428.27    52926.39  88888.00
2020-11-27 01:31:33.905 332     15678.65  428.25    52926.40  88888.00
2020-11-27 01:31:34.405 332     15678.61  428.27    52926.40  88888.00
2020-11-27 01:31:34.905 332     15678.63  428.25    52926.33  88888.00
2020-11-27 01:31:35.405 332     15678.67  428.28    52926.33  88888.00
2020-11-27 01:31:35.905 332     15678.66  428.27    52926.29  88888.00
2020-11-27 01:31:36.405 332     15678.72  428.30    52926.32  88888.00
2020-11-27 01:31:36.905 332     15678.71  428.30    52926.39  88888.00
2020-11-27 01:31:37.405 332     15678.73  428.30    52926.41  88888.00
2020-11-27 01:31:37.905 332     15678.72  428.29    52926.38  88888.00
2020-11-27 01:31:38.405 332     15678.71  428.27    52926.37  88888.00
2020-11-27 01:31:38.905 332     15678.67  428.29    52926.40  88888.00
2020-11-27 01:31:39.405 332     15678.67  428.32    52926.41  88888.00
2020-11-27 01:31:39.905 332     15678.71  428.30    52926.37  88888.00
2020-11-27 01:31:40.405 332     15678.75  428.30    52926.36  88888.00
2020-11-27 01:31:40.905 332     15678.74  428.27    52926.40  88888.00
2020-11-27 01:31:41.405 332     15678.75  428.28    52926.37  88888.00
2020-11-27 01:31:41.905 332     15678.74  428.28    52926.37  88888.00
2020-11-27 01:31:42.405 332     15678.69  428.32    52926.34  88888.00
2020-11-27 01:31:42.905 332     15678.62  428.32    52926.32  88888.00
2020-11-27 01:31:43.405 332     15678.61  428.27    52926.34  88888.00
2020-11-27 01:31:43.905 332     15678.66  428.30    52926.38  88888.00
2020-11-27 01:31:44.405 332     15678.70  428.33    52926.35  88888.00
2020-11-27 01:31:44.905 332     15678.67  428.35    52926.36  88888.00
2020-11-27 01:31:45.405 332     15678.64  428.36    52926.36  88888.00
2020-11-27 01:31:45.905 332     15678.66  428.34    52926.40  88888.00
2020-11-27 01:31:46.405 332     15678.64  428.38    52926.44  88888.00
2020-11-27 01:31:46.905 332     15678.65  428.40    52926.39  88888.00
2020-11-27 01:31:47.405 332     15678.65  428.40    52926.40  88888.00
2020-11-27 01:31:47.905 332     15678.66  428.38    52926.28  88888.00
2020-11-27 01:31:48.405 332     15678.69  428.40    52926.23  88888.00
2020-11-27 01:31:48.905 332     15678.69  428.40    52926.26  88888.00
2020-11-27 01:31:49.405 332     15678.69  428.40    52926.33  88888.00
2020-11-27 01:31:49.905 332     15678.67  428.40    52926.34  88888.00
2020-11-27 01:31:50.405 332     15678.65  428.38    52926.33  88888.00
2020-11-27 01:31:50.905 332     15678.65  428.42    52926.33  88888.00
2020-11-27 01:31:51.405 332     15678.69  428.38    52926.33  88888.00
2020-11-27 01:31:51.905 332     15678.67  428.32    52926.28  88888.00
2020-11-27 01:31:52.405 332     15678.71  428.33    52926.21  88888.00
2020-11-27 01:31:52.905 332     15678.75  428.37    52926.25  88888.00
2020-11-27 01:31:53.405 332     15678.81  428.37    52926.29  88888.00
2020-11-27 01:31:53.905 332     15678.83  428.35    52926.33  88888.00
2020-11-27 01:31:54.405 332     15678.83  428.33    52926.32  88888.00
2020-11-27 01:31:54.905 332     15678.85  428.30    52926.27  88888.00
2020-11-27 01:31:55.405 332     15678.81  428.33    52926.20  88888.00
2020-11-27 01:31:55.905 332     15678.83  428.35    52926.27  88888.00
2020-11-27 01:31:56.405 332     15678.83  428.36    52926.32  88888.00
2020-11-27 01:31:56.905 332     15678.80  428.36    52926.28  88888.00
2020-11-27 01:31:57.405 332     15678.76  428.32    52926.27  88888.00
2020-11-27 01:31:57.905 332     15678.78  428.34    52926.25  88888.00
2020-11-27 01:31:58.405 332     15678.74  428.33    52926.32  88888.00
2020-11-27 01:31:58.905 332     15678.66  428.29    52926.34  88888.00
2020-11-27 01:31:59.405 332     15678.57  428.32    52926.29  88888.00
2020-11-27 01:31:59.905 332     15678.55  428.34    52926.35  88888.00
2020-11-27 01:32:00.405 332     15678.55  428.33    52926.33  88888.00
2020-11-27 01:32:00.905 332     15678.56  428.33    52926.35  88888.00
2020-11-27 01:32:01.405 332     15678.53  428.35    52926.33  88888.00
2020-11-27 01:32:01.905 332     15678.52  428.32    52926.28  88888.00
2020-11-27 01:32:02.405 332     15678.51  428.34    52926.26  88888.00
2020-11-27 01:32:02.905 332     15678.48  428.33    52926.29  88888.00
2020-11-27 01:32:03.405 332     15678.47  428.32    52926.33  88888.00
2020-11-27 01:32:03.905 332     15678.46  428.34    52926.38  88888.00
2020-11-27 01:32:04.405 332     15678.46  428.36    52926.40  88888.00
2020-11-27 01:32:04.905 332     15678.43  428.36    52926.35  88888.00
2020-11-27 01:32:05.405 332     15678.38  428.36    52926.38  88888.00
2020-11-27 01:32:05.905 332     15678.39  428.37    52926.35  88888.00
2020-11-27 01:32:06.405 332     15678.37  428.40    52926.31  88888.00
2020-11-27 01:32:06.905 332     15678.36  428.36    52926.41  88888.00
2020-11-27 01:32:07.405 332     15678.36  428.32    52926.41  88888.00
2020-11-27 01:32:07.905 332     15678.29  428.32    52926.46  88888.00
2020-11-27 01:32:08.405 332     15678.29  428.33    52926.50  88888.00
2020-11-27 01:32:08.905 332     15678.30  428.35    52926.52  88888.00
2020-11-27 01:32:09.405 332     15678.27  428.34    52926.49  88888.00
2020-11-27 01:32:09.905 332     15678.26  428.38    52926.45  88888.00
2020-11-27 01:32:10.405 332     15678.27  428.36    52926.45  88888.00
2020-11-27 01:32:10.905 332     15678.26  428.34    52926.44  88888.00
2020-11-27 01:32:11.405 332     15678.24  428.34    52926.44  88888.00
2020-11-27 01:32:11.905 332     15678.22  428.35    52926.45  88888.00
2020-11-27 01:32:12.405 332     15678.21  428.34    52926.53  88888.00
2020-11-27 01:32:12.905 332     15678.18  428.33    52926.50  88888.00
2020-11-27 01:32:13.405 332     15678.09  428.36    52926.50  88888.00
2020-11-27 01:32:13.905 332     15678.11  428.38    52926.55  88888.00
2020-11-27 01:32:14.405 332     15678.16  428.36    52926.56  88888.00
2020-11-27 01:32:14.905 332     15678.12  428.38    52926.52  88888.00
2020-11-27 01:32:15.405 332     15678.09  428.42    52926.52  88888.00
2020-11-27 01:32:15.905 332     15678.02  428.43    52926.49  88888.00
2020-11-27 01:32:16.405 332     15677.99  428.43    52926.46  88888.00
2020-11-27 01:32:16.905 332     15677.94  428.44    52926.43  88888.00
2020-11-27 01:32:17.405 332     15677.91  428.41    52926.44  88888.00
2020-11-27 01:32:17.905 332     15677.89  428.37    52926.44  88888.00
2020-11-27 01:32:18.405 332     15677.89  428.36    52926.43  88888.00
2020-11-27 01:32:18.905 332     15677.90  428.35    52926.41  88888.00
2020-11-27 01:32:19.405 332     15677.93  428.36    52926.41  88888.00
2020-11-27 01:32:19.905 332     15677.97  428.38    52926.41  88888.00
2020-11-27 01:32:20.405 332     15677.97  428.37    52926.45  88888.00
2020-11-27 01:32:20.905 332     15677.91  428.34    52926.46  88888.00
2020-11-27 01:32:21.405 332     15677.92  428.33    52926.45  88888.00
2020-11-27 01:32:21.905 332     15677.90  428.33    52926.41  88888.00
2020-11-27 01:32:22.405 332     15677.84  428.32    52926.38  88888.00
2020-11-27 01:32:22.905 332     15677.81  428.26    52926.38  88888.00
2020-11-27 01:32:23.405 332     15677.82  428.23    52926.39  88888.00
2020-11-27 01:32:23.905 332     15677.77  428.21    52926.34  88888.00
2020-11-27 01:32:24.405 332     15677.79  428.23    52926.34  88888.00
2020-11-27 01:32:24.905 332     15677.83  428.23    52926.38  88888.00
2020-11-27 01:32:25.405 332     15677.83  428.23    52926.37  88888.00
2020-11-27 01:32:25.905 332     15677.82  428.21    52926.35  88888.00
2020-11-27 01:32:26.405 332     15677.88  428.23    52926.37  88888.00
2020-11-27 01:32:26.905 332     15677.88  428.23    52926.33  88888.00
2020-11-27 01:32:28.405 332     15677.83  428.25    52926.20  88888.00
2020-11-27 01:32:28.905 332     15677.75  428.23    52926.25  88888.00
2020-11-27 01:32:29.405 332     15677.71  428.21    52926.24  88888.00
2020-11-27 01:32:29.905 332     15677.77  428.27    52926.21  88888.00
2020-11-27 01:32:30.405 332     15677.81  428.26    52926.15  88888.00
2020-11-27 01:32:30.905 332     15677.79  428.21    52926.11  88888.00
2020-11-27 01:32:31.405 332     15677.76  428.19    52926.06  88888.00
2020-11-27 01:32:31.905 332     15677.84  428.20    52926.09  88888.00
2020-11-27 01:32:32.405 332     15677.86  428.26    52926.13  88888.00
2020-11-27 01:32:32.905 332     15677.86  428.29    52926.10  88888.00
2020-11-27 01:32:33.405 332     15677.85  428.26    52926.08  88888.00
2020-11-27 01:32:33.905 332     15677.76  428.24    52926.06  88888.00
2020-11-27 01:32:34.405 332     15677.77  428.21    52926.09  88888.00
2020-11-27 01:32:34.905 332     15677.80  428.17    52926.05  88888.00
2020-11-27 01:32:35.405 332     15677.83  428.12    52926.07  88888.00
2020-11-27 01:32:35.905 332     15677.83  428.15    52926.05  88888.00
2020-11-27 01:32:36.405 332     15677.84  428.20    52926.09  88888.00
2020-11-27 01:32:36.905 332     15677.90  428.21    52926.08  88888.00
2020-11-27 01:32:37.405 332     15677.97  428.20    52926.06  88888.00
2020-11-27 01:32:37.905 332     15677.98  428.17    52925.97  88888.00
2020-11-27 01:32:38.405 332     15677.95  428.16    52925.96  88888.00
2020-11-27 01:32:38.905 332     15677.99  428.16    52925.98  88888.00
2020-11-27 01:32:39.405 332     15678.00  428.21    52925.96  88888.00
2020-11-27 01:32:39.905 332     15678.00  428.25    52925.95  88888.00
2020-11-27 01:32:40.405 332     15678.04  428.27    52925.93  88888.00
2020-11-27 01:32:40.905 332     15678.04  428.23    52925.88  88888.00
2020-11-27 01:32:41.405 332     15678.03  428.20    52925.89  88888.00
2020-11-27 01:32:41.905 332     15677.99  428.17    52925.90  88888.00
2020-11-27 01:32:42.405 332     15677.99  428.19    52925.89  88888.00
2020-11-27 01:32:42.905 332     15678.01  428.21    52925.91  88888.00
2020-11-27 01:32:43.405 332     15677.99  428.20    52925.91  88888.00
2020-11-27 01:32:43.905 332     15678.01  428.19    52925.85  88888.00
2020-11-27 01:32:44.405 332     15678.07  428.19    52925.86  88888.00
2020-11-27 01:32:44.905 332     15678.09  428.19    52925.86  88888.00
2020-11-27 01:32:45.405 332     15678.11  428.20    52925.83  88888.00
2020-11-27 01:32:45.905 332     15678.10  428.19    52925.91  88888.00
2020-11-27 01:32:46.405 332     15678.11  428.20    52925.86  88888.00
2020-11-27 01:32:46.905 332     15678.09  428.19    52925.80  88888.00
2020-11-27 01:32:47.405 332     15678.11  428.20    52925.75  88888.00
2020-11-27 01:32:47.905 332     15678.16  428.19    52925.73  88888.00
2020-11-27 01:32:48.405 332     15678.22  428.20    52925.76  88888.00
2020-11-27 01:32:48.905 332     15678.20  428.19    52925.74  88888.00
2020-11-27 01:32:49.405 332     15678.20  428.15    52925.69  88888.00
2020-11-27 01:32:49.905 332     15678.16  428.14    52925.71  88888.00
2020-11-27 01:32:50.405 332     15678.20  428.14    52925.71  88888.00
2020-11-27 01:32:50.905 332     15678.18  428.12    52925.65  88888.00
2020-11-27 01:32:51.405 332     15678.20  428.15    52925.71  88888.00
2020-11-27 01:32:51.905 332     15678.21  428.14    52925.66  88888.00
2020-11-27 01:32:52.405 332     15678.19  428.17    52925.56  88888.00
2020-11-27 01:32:52.905 332     15678.20  428.17    52925.54  88888.00
2020-11-27 01:32:53.405 332     15678.28  428.18    52925.56  88888.00
2020-11-27 01:32:53.905 332     15678.31  428.18    52925.57  88888.00
2020-11-27 01:32:54.405 332     15678.30  428.19    52925.54  88888.00
2020-11-27 01:32:54.905 332     15678.28  428.19    52925.55  88888.00
2020-11-27 01:32:55.405 332     15678.22  428.18    52925.53  88888.00
2020-11-27 01:32:55.905 332     15678.27  428.14    52925.51  88888.00
2020-11-27 01:32:56.405 332     15678.30  428.12    52925.50  88888.00
2020-11-27 01:32:56.905 332     15678.28  428.12    52925.53  88888.00
2020-11-27 01:32:57.405 332     15678.26  428.14    52925.57  88888.00
2020-11-27 01:32:57.905 332     15678.25  428.15    52925.58  88888.00
2020-11-27 01:32:58.405 332     15678.25  428.16    52925.58  88888.00
2020-11-27 01:32:58.905 332     15678.27  428.19    52925.56  88888.00
2020-11-27 01:32:59.405 332     15678.31  428.19    52925.57  88888.00
2020-11-27 01:32:59.905 332     15678.29  428.16    52925.57  88888.00
2020-11-27 01:33:00.405 332     15678.27  428.14    52925.52  88888.00
2020-11-27 01:33:00.905 332     15678.31  428.14    52925.47  88888.00
2020-11-27 01:33:01.405 332     15678.25  428.15    52925.47  88888.00
2020-11-27 01:33:01.905 332     15678.24  428.10    52925.45  88888.00
2020-11-27 01:33:02.405 332     15678.22  428.09    52925.49  88888.00
2020-11-27 01:33:02.905 332     15678.26  428.12    52925.53  88888.00
2020-11-27 01:33:03.405 332     15678.22  428.15    52925.47  88888.00
2020-11-27 01:33:03.905 332     15678.20  428.11    52925.50  88888.00
2020-11-27 01:33:04.405 332     15678.18  428.08    52925.49  88888.00
2020-11-27 01:33:04.905 332     15678.20  428.03    52925.48  88888.00
2020-11-27 01:33:05.405 332     15678.20  428.03    52925.53  88888.00
2020-11-27 01:33:05.905 332     15678.22  428.06    52925.54  88888.00
2020-11-27 01:33:06.405 332     15678.20  428.07    52925.56  88888.00
2020-11-27 01:33:06.905 332     15678.20  428.04    52925.56  88888.00
2020-11-27 01:33:07.405 332     15678.21  428.08    52925.52  88888.00
2020-11-27 01:33:07.905 332     15678.20  428.07    52925.54  88888.00
2020-11-27 01:33:08.405 332     15678.24  428.06    52925.54  88888.00
2020-11-27 01:33:09.405 332     15678.17  428.00    52925.56  88888.00
2020-11-27 01:33:09.905 332     15678.21  428.00    52925.58  88888.00
2020-11-27 01:33:10.405 332     15678.18  428.03    52925.58  88888.00
2020-11-27 01:33:10.905 332     15678.16  428.02    52925.55  88888.00
2020-11-27 01:33:11.405 332     15678.15  428.06    52925.63  88888.00
2020-11-27 01:33:11.905 332     15678.12  428.07    52925.60  88888.00
2020-11-27 01:33:12.405 332     15678.09  428.04    52925.60  88888.00
2020-11-27 01:33:12.905 332     15678.11  428.06    52925.64  88888.00
2020-11-27 01:33:13.405 332     15678.11  428.04    52925.70  88888.00
2020-11-27 01:33:13.905 332     15678.07  428.04    52925.68  88888.00
2020-11-27 01:33:14.405 332     15678.08  428.03    52925.67  88888.00
2020-11-27 01:33:14.905 332     15678.08  427.98    52925.72  88888.00
2020-11-27 01:33:15.405 332     15678.09  428.00    52925.70  88888.00
2020-11-27 01:33:15.905 332     15678.08  428.04    52925.72  88888.00
2020-11-27 01:33:16.405 332     15678.01  428.04    52925.78  88888.00
2020-11-27 01:33:16.905 332     15677.99  428.04    52925.73  88888.00
2020-11-27 01:33:17.405 332     15677.99  428.02    52925.67  88888.00
2020-11-27 01:33:17.905 332     15677.99  428.03    52925.80  88888.00
2020-11-27 01:33:18.405 332     15678.00  428.03    52925.78  88888.00
2020-11-27 01:33:18.905 332     15677.95  427.95    52925.77  88888.00
2020-11-27 01:33:19.405 332     15677.90  427.99    52925.79  88888.00
2020-11-27 01:33:19.905 332     15677.88  428.04    52925.74  88888.00
2020-11-27 01:33:20.405 332     15677.83  428.08    52925.73  88888.00
2020-11-27 01:33:20.905 332     15677.81  428.07    52925.80  88888.00
2020-11-27 01:33:21.405 332     15677.77  428.03    52925.73  88888.00
2020-11-27 01:33:21.905 332     15677.74  428.03    52925.71  88888.00
2020-11-27 01:33:22.405 332     15677.72  428.02    52925.73  88888.00
2020-11-27 01:33:22.905 332     15677.67  428.01    52925.67  88888.00
2020-11-27 01:33:23.405 332     15677.66  428.01    52925.71  88888.00
2020-11-27 01:33:23.905 332     15677.65  428.01    52925.72  88888.00
2020-11-27 01:33:24.405 332     15677.65  428.04    52925.80  88888.00
2020-11-27 01:33:24.905 332     15677.65  428.07    52925.73  88888.00
2020-11-27 01:33:25.405 332     15677.64  428.03    52925.73  88888.00
2020-11-27 01:33:25.905 332     15677.65  427.99    52925.79  88888.00
2020-11-27 01:33:26.405 332     15677.66  427.99    52925.81  88888.00
2020-11-27 01:33:26.905 332     15677.68  428.02    52925.69  88888.00
2020-11-27 01:33:27.405 332     15677.73  428.01    52925.70  88888.00
2020-11-27 01:33:27.905 332     15677.74  428.04    52925.72  88888.00
2020-11-27 01:33:28.405 332     15677.71  428.07    52925.68  88888.00
2020-11-27 01:33:28.905 332     15677.63  428.06    52925.74  88888.00
2020-11-27 01:33:29.405 332     15677.57  428.04    52925.72  88888.00
2020-11-27 01:33:29.905 332     15677.56  428.06    52925.61  88888.00
2020-11-27 01:33:30.405 332     15677.53  428.07    52925.71  88888.00
2020-11-27 01:33:30.905 332     15677.52  428.04    52925.73  88888.00
2020-11-27 01:33:31.405 332     15677.54  428.04    52925.70  88888.00
2020-11-27 01:33:31.905 332     15677.56  428.04    52925.72  88888.00
2020-11-27 01:33:32.405 332     15677.59  428.07    52925.74  88888.00
2020-11-27 01:33:32.905 332     15677.62  428.00    52925.74  88888.00
2020-11-27 01:33:33.405 332     15677.61  428.04    52925.76  88888.00
2020-11-27 01:33:33.905 332     15677.64  428.09    52925.73  88888.00
2020-11-27 01:33:34.405 332     15677.61  428.06    52925.73  88888.00
2020-11-27 01:33:34.905 332     15677.55  428.04    52925.78  88888.00
2020-11-27 01:33:35.405 332     15677.54  428.04    52925.80  88888.00
2020-11-27 01:33:35.905 332     15677.50  428.07    52925.77  88888.00
2020-11-27 01:33:36.405 332     15677.49  428.09    52925.70  88888.00
2020-11-27 01:33:36.905 332     15677.47  428.10    52925.68  88888.00
2020-11-27 01:33:37.405 332     15677.50  428.11    52925.72  88888.00
2020-11-27 01:33:37.905 332     15677.53  428.10    52925.70  88888.00
2020-11-27 01:33:38.405 332     15677.55  428.11    52925.74  88888.00
2020-11-27 01:33:38.905 332     15677.53  428.10    52925.75  88888.00
2020-11-27 01:33:39.405 332     15677.57  428.11    52925.77  88888.00
2020-11-27 01:33:39.905 332     15677.58  428.14    52925.74  88888.00
2020-11-27 01:33:41.405 332     15677.47  428.17    52925.73  88888.00
2020-11-27 01:33:41.905 332     15677.41  428.17    52925.71  88888.00
2020-11-27 01:33:42.405 332     15677.44  428.16    52925.71  88888.00
2020-11-27 01:33:42.905 332     15677.44  428.17    52925.70  88888.00
2020-11-27 01:33:43.405 332     15677.48  428.19    52925.72  88888.00
2020-11-27 01:33:43.905 332     15677.54  428.19    52925.74  88888.00
2020-11-27 01:33:44.405 332     15677.55  428.21    52925.70  88888.00
2020-11-27 01:33:44.905 332     15677.52  428.24    52925.70  88888.00
2020-11-27 01:33:45.405 332     15677.46  428.23    52925.67  88888.00
2020-11-27 01:33:45.905 332     15677.48  428.23    52925.70  88888.00
2020-11-27 01:33:46.405 332     15677.49  428.26    52925.74  88888.00
2020-11-27 01:33:46.905 332     15677.53  428.27    52925.73  88888.00
2020-11-27 01:33:47.405 332     15677.53  428.28    52925.67  88888.00
2020-11-27 01:33:47.905 332     15677.58  428.25    52925.65  88888.00
2020-11-27 01:33:48.405 332     15677.55  428.29    52925.61  88888.00
2020-11-27 01:33:48.905 332     15677.53  428.36    52925.58  88888.00
2020-11-27 01:33:49.405 332     15677.47  428.38    52925.63  88888.00
2020-11-27 01:33:49.905 332     15677.49  428.36    52925.61  88888.00
2020-11-27 01:33:50.905 332     15677.63  428.40    52925.63  88888.00
2020-11-27 01:33:51.405 332     15677.63  428.38    52925.59  88888.00
2020-11-27 01:33:51.905 332     15677.59  428.42    52925.60  88888.00
2020-11-27 01:33:52.405 332     15677.57  428.44    52925.63  88888.00
2020-11-27 01:33:52.905 332     15677.53  428.43    52925.60  88888.00
2020-11-27 01:33:53.405 332     15677.54  428.43    52925.57  88888.00
2020-11-27 01:33:53.905 332     15677.59  428.45    52925.63  88888.00
2020-11-27 01:33:54.405 332     15677.63  428.47    52925.60  88888.00
2020-11-27 01:33:54.905 332     15677.65  428.50    52925.58  88888.00
2020-11-27 01:33:55.405 332     15677.68  428.51    52925.59  88888.00
2020-11-27 01:33:55.905 332     15677.68  428.55    52925.66  88888.00
2020-11-27 01:33:56.405 332     15677.62  428.55    52925.68  88888.00
2020-11-27 01:33:56.905 332     15677.64  428.51    52925.68  88888.00
2020-11-27 01:33:57.405 332     15677.70  428.54    52925.71  88888.00
2020-11-27 01:33:57.905 332     15677.77  428.59    52925.65  88888.00
2020-11-27 01:33:58.905 332     15677.81  428.60    52925.70  88888.00
2020-11-27 01:33:59.405 332     15677.79  428.59    52925.66  88888.00
2020-11-27 01:33:59.905 332     15677.74  428.60    52925.67  88888.00
2020-11-27 01:34:00.405 332     15677.75  428.62    52925.65  88888.00
2020-11-27 01:34:00.905 332     15677.86  428.67    52925.69  88888.00
2020-11-27 01:34:01.405 332     15677.92  428.67    52925.71  88888.00
2020-11-27 01:34:01.905 332     15677.93  428.67    52925.65  88888.00
2020-11-27 01:34:02.405 332     15677.93  428.68    52925.64  88888.00
2020-11-27 01:34:02.905 332     15677.93  428.72    52925.63  88888.00
2020-11-27 01:34:03.405 332     15677.86  428.77    52925.61  88888.00
2020-11-27 01:34:03.905 332     15677.86  428.75    52925.61  88888.00
2020-11-27 01:34:04.405 332     15677.91  428.71    52925.60  88888.00
2020-11-27 01:34:04.905 332     15677.95  428.72    52925.57  88888.00
2020-11-27 01:34:05.405 332     15677.97  428.78    52925.60  88888.00
2020-11-27 01:34:05.905 332     15678.00  428.80    52925.68  88888.00
2020-11-27 01:34:06.405 332     15678.01  428.80    52925.73  88888.00
2020-11-27 01:34:06.905 332     15677.97  428.83    52925.70  88888.00
2020-11-27 01:34:07.405 332     15677.95  428.83    52925.70  88888.00
2020-11-27 01:34:07.905 332     15677.95  428.83    52925.74  88888.00
2020-11-27 01:34:08.405 332     15677.95  428.81    52925.77  88888.00
2020-11-27 01:34:08.905 332     15678.01  428.84    52925.78  88888.00
2020-11-27 01:34:09.405 332     15678.03  428.84    52925.73  88888.00
2020-11-27 01:34:09.905 332     15678.00  428.87    52925.72  88888.00
2020-11-27 01:34:10.405 332     15678.02  428.89    52925.69  88888.00
2020-11-27 01:34:10.905 332     15677.99  428.90    52925.66  88888.00
2020-11-27 01:34:11.405 332     15677.94  428.90    52925.70  88888.00
2020-11-27 01:34:11.905 332     15677.91  428.89    52925.73  88888.00
2020-11-27 01:34:12.405 332     15677.98  428.90    52925.75  88888.00
2020-11-27 01:34:12.905 332     15677.99  428.92    52925.79  88888.00
2020-11-27 01:34:13.405 332     15678.06  428.92    52925.88  88888.00
2020-11-27 01:34:13.905 332     15678.08  428.93    52925.86  88888.00
2020-11-27 01:34:14.405 332     15678.09  428.92    52925.83  88888.00
2020-11-27 01:34:14.905 332     15678.06  428.93    52925.77  88888.00
2020-11-27 01:34:15.405 332     15678.03  428.93    52925.77  88888.00
2020-11-27 01:34:15.905 332     15677.99  428.88    52925.80  88888.00
2020-11-27 01:34:16.405 332     15678.00  428.90    52925.81  88888.00
2020-11-27 01:34:16.905 332     15678.02  428.90    52925.78  88888.00
2020-11-27 01:34:17.405 332     15678.08  428.93    52925.77  88888.00
2020-11-27 01:34:17.905 332     15678.08  428.95    52925.77  88888.00
2020-11-27 01:34:18.405 332     15678.06  428.97    52925.81  88888.00
2020-11-27 01:34:18.905 332     15678.01  428.98    52925.77  88888.00
2020-11-27 01:34:19.405 332     15678.01  428.98    52925.78  88888.00
2020-11-27 01:34:19.905 332     15678.03  428.95    52925.79  88888.00
2020-11-27 01:34:20.405 332     15678.04  428.97    52925.77  88888.00
2020-11-27 01:34:20.905 332     15678.12  428.95    52925.83  88888.00
2020-11-27 01:34:21.405 332     15678.11  428.96    52925.88  88888.00
2020-11-27 01:34:22.405 332     15678.06  428.99    52925.93  88888.00
2020-11-27 01:34:22.905 332     15678.01  428.98    52925.96  88888.00
2020-11-27 01:34:23.405 332     15678.02  428.98    52925.92  88888.00
2020-11-27 01:34:23.905 332     15678.03  428.98    52925.91  88888.00
2020-11-27 01:34:24.405 332     15678.08  429.01    52925.91  88888.00
2020-11-27 01:34:24.905 332     15678.09  429.05    52925.93  88888.00
2020-11-27 01:34:25.405 332     15678.04  429.06    52925.88  88888.00
2020-11-27 01:34:25.905 332     15678.00  429.07    52925.87  88888.00
2020-11-27 01:34:26.405 332     15677.94  429.11    52925.94  88888.00
2020-11-27 01:34:26.905 332     15678.03  429.12    52925.96  88888.00
2020-11-27 01:34:27.405 332     15678.09  429.12    52925.93  88888.00
2020-11-27 01:34:27.905 332     15678.08  429.14    52925.87  88888.00
2020-11-27 01:34:28.405 332     15678.08  429.15    52925.83  88888.00
2020-11-27 01:34:28.905 332     15678.04  429.15    52925.90  88888.00
2020-11-27 01:34:29.405 332     15678.10  429.16    52926.01  88888.00
2020-11-27 01:34:29.905 332     15678.11  429.15    52926.08  88888.00
2020-11-27 01:34:30.405 332     15678.13  429.16    52926.08  88888.00
2020-11-27 01:34:30.905 332     15678.18  429.19    52926.05  88888.00
2020-11-27 01:34:31.405 332     15678.12  429.18    52926.07  88888.00
2020-11-27 01:34:31.905 332     15678.07  429.19    52926.09  88888.00
2020-11-27 01:34:32.405 332     15678.08  429.19    52926.09  88888.00
2020-11-27 01:34:32.905 332     15678.18  429.16    52926.13  88888.00
2020-11-27 01:34:33.405 332     15678.20  429.19    52926.09  88888.00
2020-11-27 01:34:33.905 332     15678.17  429.20    52926.03  88888.00
2020-11-27 01:34:34.405 332     15678.09  429.19    52926.00  88888.00
2020-11-27 01:34:34.905 332     15678.09  429.22    52926.04  88888.00
2020-11-27 01:34:35.405 332     15678.11  429.27    52926.06  88888.00
2020-11-27 01:34:35.905 332     15678.16  429.25    52926.04  88888.00
2020-11-27 01:34:36.405 332     15678.22  429.25    52926.07  88888.00
2020-11-27 01:34:36.905 332     15678.19  429.25    52926.12  88888.00
2020-11-27 01:34:37.405 332     15678.13  429.30    52926.15  88888.00
2020-11-27 01:34:37.905 332     15678.12  429.30    52926.12  88888.00
2020-11-27 01:34:38.405 332     15678.07  429.31    52926.14  88888.00
2020-11-27 01:34:38.905 332     15678.13  429.33    52926.15  88888.00
2020-11-27 01:34:39.405 332     15678.24  429.33    52926.12  88888.00
2020-11-27 01:34:39.905 332     15678.20  429.35    52926.08  88888.00
2020-11-27 01:34:40.405 332     15678.12  429.37    52926.03  88888.00
2020-11-27 01:34:40.905 332     15678.09  429.35    52926.06  88888.00
2020-11-27 01:34:41.405 332     15678.11  429.31    52926.09  88888.00
2020-11-27 01:34:41.905 332     15678.11  429.35    52926.13  88888.00
2020-11-27 01:34:42.406 332     15678.15  429.36    52926.13  88888.00
2020-11-27 01:34:42.906 332     15678.12  429.36    52926.08  88888.00
2020-11-27 01:34:43.406 332     15678.06  429.39    52926.09  88888.00
2020-11-27 01:34:43.906 332     15678.07  429.38    52926.16  88888.00
2020-11-27 01:34:44.406 332     15678.16  429.39    52926.18  88888.00
2020-11-27 01:34:44.906 332     15678.17  429.40    52926.12  88888.00
2020-11-27 01:34:45.406 332     15678.12  429.44    52926.12  88888.00
2020-11-27 01:34:45.906 332     15678.08  429.47    52926.16  88888.00
2020-11-27 01:34:46.406 332     15678.08  429.40    52926.18  88888.00
2020-11-27 01:34:46.906 332     15678.18  429.39    52926.15  88888.00
2020-11-27 01:34:47.406 332     15678.20  429.39    52926.11  88888.00
2020-11-27 01:34:47.906 332     15678.17  429.42    52926.16  88888.00
2020-11-27 01:34:48.406 332     15678.11  429.41    52926.14  88888.00
2020-11-27 01:34:48.906 332     15678.07  429.42    52926.10  88888.00
2020-11-27 01:34:49.406 332     15678.15  429.42    52926.13  88888.00
2020-11-27 01:34:49.906 332     15678.21  429.44    52926.14  88888.00
2020-11-27 01:34:50.406 332     15678.17  429.44    52926.16  88888.00
2020-11-27 01:34:50.906 332     15678.11  429.45    52926.18  88888.00
2020-11-27 01:34:51.406 332     15678.11  429.46    52926.23  88888.00
2020-11-27 01:34:51.906 332     15678.15  429.42    52926.19  88888.00
2020-11-27 01:34:52.406 332     15678.20  429.46    52926.18  88888.00
2020-11-27 01:34:52.906 332     15678.21  429.50    52926.18  88888.00
2020-11-27 01:34:53.406 332     15678.19  429.50    52926.21  88888.00
2020-11-27 01:34:53.906 332     15678.15  429.51    52926.13  88888.00
2020-11-27 01:34:54.406 332     15678.15  429.49    52926.18  88888.00
2020-11-27 01:34:54.906 332     15678.19  429.50    52926.17  88888.00
2020-11-27 01:34:55.406 332     15678.19  429.51    52926.25  88888.00
2020-11-27 01:34:55.906 332     15678.15  429.54    52926.32  88888.00
2020-11-27 01:34:56.406 332     15678.12  429.54    52926.30  88888.00
2020-11-27 01:34:56.906 332     15678.16  429.56    52926.35  88888.00
2020-11-27 01:34:57.406 332     15678.20  429.54    52926.41  88888.00
2020-11-27 01:34:57.906 332     15678.21  429.49    52926.41  88888.00
2020-11-27 01:34:58.406 332     15678.19  429.50    52926.45  88888.00
2020-11-27 01:34:58.906 332     15678.15  429.47    52926.41  88888.00
2020-11-27 01:34:59.406 332     15678.16  429.51    52926.32  88888.00
2020-11-27 01:34:59.906 332     15678.18  429.54    52926.34  88888.00
2020-11-27 01:35:00.406 332     15678.17  429.56    52926.35  88888.00
2020-11-27 01:35:00.906 332     15678.13  429.57    52926.34  88888.00
2020-11-27 01:35:01.406 332     15678.11  429.53    52926.33  88888.00
2020-11-27 01:35:01.906 332     15678.10  429.50    52926.31  88888.00
2020-11-27 01:35:02.406 332     15678.16  429.51    52926.37  88888.00
2020-11-27 01:35:02.906 332     15678.17  429.59    52926.31  88888.00
2020-11-27 01:35:03.406 332     15678.08  429.61    52926.28  88888.00
2020-11-27 01:35:03.906 332     15678.07  429.61    52926.30  88888.00
2020-11-27 01:35:04.406 332     15678.11  429.59    52926.34  88888.00
2020-11-27 01:35:04.906 332     15678.12  429.58    52926.43  88888.00
2020-11-27 01:35:05.406 332     15678.09  429.59    52926.45  88888.00
2020-11-27 01:35:05.906 332     15678.08  429.59    52926.50  88888.00
2020-11-27 01:35:06.406 332     15678.15  429.59    52926.49  88888.00
2020-11-27 01:35:06.906 332     15678.16  429.58    52926.48  88888.00
2020-11-27 01:35:07.406 332     15678.15  429.57    52926.50  88888.00
2020-11-27 01:35:07.906 332     15678.08  429.58    52926.57  88888.00
2020-11-27 01:35:08.406 332     15678.08  429.58    52926.58  88888.00
2020-11-27 01:35:08.906 332     15678.12  429.58    52926.58  88888.00
2020-11-27 01:35:09.406 332     15678.11  429.61    52926.49  88888.00
2020-11-27 01:35:09.906 332     15678.02  429.59    52926.55  88888.00
2020-11-27 01:35:10.406 332     15678.02  429.57    52926.62  88888.00
2020-11-27 01:35:10.906 332     15678.09  429.58    52926.58  88888.00
2020-11-27 01:35:11.406 332     15678.18  429.63    52926.55  88888.00
2020-11-27 01:35:11.906 332     15678.11  429.62    52926.60  88888.00
2020-11-27 01:35:12.406 332     15678.04  429.63    52926.65  88888.00
2020-11-27 01:35:12.906 332     15678.08  429.63    52926.67  88888.00
2020-11-27 01:35:13.406 332     15678.07  429.64    52926.68  88888.00
2020-11-27 01:35:13.906 332     15678.02  429.65    52926.68  88888.00
2020-11-27 01:35:14.406 332     15678.00  429.64    52926.68  88888.00
2020-11-27 01:35:14.906 332     15678.01  429.62    52926.66  88888.00
2020-11-27 01:35:15.406 332     15678.08  429.63    52926.70  88888.00
2020-11-27 01:35:15.906 332     15678.08  429.63    52926.71  88888.00
2020-11-27 01:35:16.406 332     15677.98  429.61    52926.62  88888.00
2020-11-27 01:35:16.906 332     15678.01  429.65    52926.67  88888.00
2020-11-27 01:35:17.406 332     15678.01  429.68    52926.71  88888.00
2020-11-27 01:35:17.906 332     15678.04  429.70    52926.66  88888.00
2020-11-27 01:35:18.406 332     15678.03  429.67    52926.65  88888.00
2020-11-27 01:35:18.906 332     15678.01  429.67    52926.64  88888.00
2020-11-27 01:35:19.406 332     15677.99  429.70    52926.72  88888.00
2020-11-27 01:35:19.906 332     15678.03  429.72    52926.70  88888.00
2020-11-27 01:35:20.406 332     15678.01  429.72    52926.72  88888.00
2020-11-27 01:35:20.906 332     15677.98  429.72    52926.67  88888.00
2020-11-27 01:35:21.406 332     15678.02  429.70    52926.69  88888.00
2020-11-27 01:35:21.906 332     15678.03  429.68    52926.73  88888.00
2020-11-27 01:35:22.406 332     15677.93  429.68    52926.77  88888.00
2020-11-27 01:35:22.906 332     15677.93  429.68    52926.79  88888.00
2020-11-27 01:35:23.406 332     15678.00  429.67    52926.79  88888.00
2020-11-27 01:35:23.906 332     15678.02  429.65    52926.77  88888.00
2020-11-27 01:35:24.406 332     15677.99  429.65    52926.80  88888.00
2020-11-27 01:35:24.906 332     15677.93  429.65    52926.77  88888.00
2020-11-27 01:35:25.406 332     15677.92  429.64    52926.79  88888.00
2020-11-27 01:35:25.906 332     15677.99  429.59    52926.81  88888.00
2020-11-27 01:35:26.406 332     15677.94  429.58    52926.85  88888.00
2020-11-27 01:35:26.906 332     15677.89  429.58    52926.89  88888.00
2020-11-27 01:35:27.406 332     15677.86  429.50    52926.92  88888.00
2020-11-27 01:35:27.906 332     15677.88  429.53    52926.92  88888.00
2020-11-27 01:35:28.406 332     15677.81  429.56    52926.92  88888.00
2020-11-27 01:35:28.906 332     15677.77  429.53    52926.98  88888.00
2020-11-27 01:35:29.406 332     15677.80  429.51    52927.00  88888.00
2020-11-27 01:35:29.906 332     15677.84  429.54    52927.00  88888.00
2020-11-27 01:35:30.406 332     15677.77  429.56    52926.99  88888.00
2020-11-27 01:35:30.906 332     15677.72  429.58    52927.00  88888.00
2020-11-27 01:35:31.406 332     15677.70  429.54    52927.05  88888.00
2020-11-27 01:35:31.906 332     15677.67  429.54    52927.08  88888.00
2020-11-27 01:35:32.406 332     15677.63  429.57    52927.09  88888.00
2020-11-27 01:35:32.906 332     15677.55  429.55    52927.09  88888.00
2020-11-27 01:35:33.406 332     15677.57  429.55    52927.12  88888.00
2020-11-27 01:35:33.906 332     15677.65  429.56    52927.16  88888.00
2020-11-27 01:35:34.406 332     15677.59  429.55    52927.18  88888.00
2020-11-27 01:35:35.406 332     15677.54  429.59    52927.18  88888.00
2020-11-27 01:35:35.906 332     15677.49  429.59    52927.17  88888.00
2020-11-27 01:35:36.406 332     15677.38  429.56    52927.19  88888.00
2020-11-27 01:35:36.906 332     15677.40  429.53    52927.17  88888.00
2020-11-27 01:35:37.406 332     15677.41  429.55    52927.21  88888.00
2020-11-27 01:35:37.906 332     15677.31  429.57    52927.27  88888.00
2020-11-27 01:35:38.406 332     15677.38  429.56    52927.26  88888.00
2020-11-27 01:35:38.906 332     15677.41  429.58    52927.20  88888.00
2020-11-27 01:35:39.406 332     15677.32  429.56    52927.17  88888.00
2020-11-27 01:35:39.906 332     15677.30  429.54    52927.14  88888.00
2020-11-27 01:35:40.406 332     15677.30  429.56    52927.15  88888.00
2020-11-27 01:35:40.906 332     15677.25  429.57    52927.22  88888.00
2020-11-27 01:35:41.406 332     15677.28  429.57    52927.26  88888.00
2020-11-27 01:35:41.906 332     15677.28  429.61    52927.21  88888.00
2020-11-27 01:35:42.406 332     15677.18  429.58    52927.14  88888.00
2020-11-27 01:35:42.906 332     15677.18  429.56    52927.09  88888.00
2020-11-27 01:35:43.406 332     15677.16  429.53    52927.18  88888.00
2020-11-27 01:35:43.906 332     15677.14  429.47    52927.19  88888.00
2020-11-27 01:35:44.406 332     15677.19  429.48    52927.21  88888.00
2020-11-27 01:35:45.406 332     15677.12  429.51    52927.25  88888.00
2020-11-27 01:35:45.906 332     15677.16  429.57    52927.22  88888.00
2020-11-27 01:35:46.406 332     15677.11  429.57    52927.31  88888.00
2020-11-27 01:35:46.906 332     15677.05  429.58    52927.30  88888.00
2020-11-27 01:35:47.406 332     15677.12  429.59    52927.27  88888.00
2020-11-27 01:35:47.906 332     15677.08  429.61    52927.25  88888.00
2020-11-27 01:35:48.406 332     15677.05  429.61    52927.31  88888.00
2020-11-27 01:35:48.906 332     15677.09  429.55    52927.31  88888.00
2020-11-27 01:35:49.406 332     15676.96  429.54    52927.31  88888.00
2020-11-27 01:35:49.906 332     15676.94  429.51    52927.34  88888.00
2020-11-27 01:35:50.406 332     15676.95  429.56    52927.34  88888.00
2020-11-27 01:35:50.906 332     15676.94  429.58    52927.30  88888.00
2020-11-27 01:35:51.406 332     15676.96  429.51    52927.26  88888.00
2020-11-27 01:35:51.906 332     15676.92  429.50    52927.33  88888.00
2020-11-27 01:35:52.406 332     15676.92  429.50    52927.32  88888.00
2020-11-27 01:35:52.906 332     15676.91  429.53    52927.29  88888.00
2020-11-27 01:35:53.406 332     15676.86  429.55    52927.33  88888.00
2020-11-27 01:35:53.906 332     15676.87  429.50    52927.35  88888.00
2020-11-27 01:35:54.406 332     15676.87  429.53    52927.31  88888.00
2020-11-27 01:35:54.906 332     15676.84  429.49    52927.29  88888.00
2020-11-27 01:35:55.406 332     15676.94  429.50    52927.27  88888.00
2020-11-27 01:35:55.906 332     15676.95  429.48    52927.36  88888.00
2020-11-27 01:35:56.406 332     15676.91  429.49    52927.38  88888.00
2020-11-27 01:35:56.906 332     15676.94  429.47    52927.36  88888.00
2020-11-27 01:35:57.406 332     15676.89  429.42    52927.31  88888.00
2020-11-27 01:35:57.906 332     15676.95  429.45    52927.30  88888.00
2020-11-27 01:35:58.406 332     15676.92  429.45    52927.35  88888.00
2020-11-27 01:35:58.906 332     15676.87  429.44    52927.34  88888.00
2020-11-27 01:35:59.406 332     15676.89  429.41    52927.31  88888.00
2020-11-27 01:35:59.906 332     15676.85  429.39    52927.32  88888.00
2020-11-27 01:36:00.406 332     15676.85  429.36    52927.27  88888.00
2020-11-27 01:36:00.906 332     15676.86  429.45    52927.25  88888.00
2020-11-27 01:36:01.406 332     15676.80  429.49    52927.31  88888.00
2020-11-27 01:36:01.906 332     15676.85  429.50    52927.29  88888.00
2020-11-27 01:36:02.406 332     15676.85  429.55    52927.25  88888.00
2020-11-27 01:36:02.906 332     15676.86  429.50    52927.25  88888.00
2020-11-27 01:36:03.406 332     15676.95  429.49    52927.22  88888.00
2020-11-27 01:36:03.906 332     15676.87  429.48    52927.26  88888.00
2020-11-27 01:36:04.406 332     15676.87  429.46    52927.26  88888.00
2020-11-27 01:36:04.906 332     15676.92  429.45    52927.29  88888.00
2020-11-27 01:36:05.406 332     15676.90  429.41    52927.26  88888.00
2020-11-27 01:36:05.906 332     15676.94  429.42    52927.29  88888.00
2020-11-27 01:36:06.906 332     15676.85  429.46    52927.33  88888.00
2020-11-27 01:36:07.406 332     15676.87  429.47    52927.29  88888.00
2020-11-27 01:36:07.906 332     15676.89  429.49    52927.30  88888.00
2020-11-27 01:36:08.406 332     15676.90  429.47    52927.35  88888.00
2020-11-27 01:36:08.906 332     15676.94  429.45    52927.31  88888.00
2020-11-27 01:36:09.406 332     15676.91  429.44    52927.25  88888.00
2020-11-27 01:36:09.906 332     15676.92  429.40    52927.26  88888.00
2020-11-27 01:36:10.406 332     15676.87  429.44    52927.21  88888.00
2020-11-27 01:36:10.906 332     15676.84  429.46    52927.13  88888.00
2020-11-27 01:36:11.406 332     15676.85  429.44    52927.17  88888.00
2020-11-27 01:36:11.906 332     15676.83  429.41    52927.25  88888.00
2020-11-27 01:36:12.406 332     15676.80  429.47    52927.29  88888.00
2020-11-27 01:36:12.906 332     15676.81  429.51    52927.25  88888.00
2020-11-27 01:36:13.406 332     15676.76  429.48    52927.28  88888.00
2020-11-27 01:36:13.906 332     15676.78  429.40    52927.33  88888.00
2020-11-27 01:36:14.406 332     15676.81  429.38    52927.33  88888.00
2020-11-27 01:36:14.906 332     15676.77  429.37    52927.34  88888.00
2020-11-27 01:36:15.406 332     15676.82  429.39    52927.33  88888.00
2020-11-27 01:36:15.906 332     15676.81  429.38    52927.38  88888.00
2020-11-27 01:36:16.406 332     15676.75  429.36    52927.36  88888.00
2020-11-27 01:36:16.906 332     15676.77  429.35    52927.31  88888.00
2020-11-27 01:36:17.406 332     15676.81  429.32    52927.30  88888.00
2020-11-27 01:36:17.906 332     15676.77  429.33    52927.34  88888.00
2020-11-27 01:36:18.406 332     15676.82  429.36    52927.38  88888.00
2020-11-27 01:36:18.906 332     15676.74  429.35    52927.34  88888.00
2020-11-27 01:36:19.406 332     15676.72  429.36    52927.33  88888.00
2020-11-27 01:36:19.906 332     15676.75  429.38    52927.33  88888.00
2020-11-27 01:36:20.406 332     15676.71  429.33    52927.30  88888.00
2020-11-27 01:36:20.906 332     15676.67  429.30    52927.33  88888.00
2020-11-27 01:36:21.406 332     15676.68  429.31    52927.31  88888.00
2020-11-27 01:36:21.906 332     15676.62  429.30    52927.34  88888.00
2020-11-27 01:36:22.406 332     15676.70  429.30    52927.31  88888.00
2020-11-27 01:36:22.906 332     15676.72  429.29    52927.34  88888.00
2020-11-27 01:36:23.406 332     15676.68  429.25    52927.34  88888.00
2020-11-27 01:36:23.906 332     15676.66  429.22    52927.34  88888.00
2020-11-27 01:36:24.406 332     15676.61  429.21    52927.33  88888.00
2020-11-27 01:36:24.906 332     15676.58  429.23    52927.28  88888.00
2020-11-27 01:36:25.406 332     15676.64  429.23    52927.27  88888.00
2020-11-27 01:36:25.906 332     15676.58  429.23    52927.35  88888.00
2020-11-27 01:36:26.906 332     15676.58  429.19    52927.39  88888.00
2020-11-27 01:36:27.406 332     15676.56  429.15    52927.34  88888.00
2020-11-27 01:36:27.906 332     15676.57  429.13    52927.32  88888.00
2020-11-27 01:36:28.406 332     15676.56  429.13    52927.32  88888.00
2020-11-27 01:36:28.906 332     15676.56  429.18    52927.39  88888.00
2020-11-27 01:36:29.406 332     15676.58  429.21    52927.37  88888.00
2020-11-27 01:36:29.906 332     15676.53  429.21    52927.39  88888.00
2020-11-27 01:36:30.406 332     15676.52  429.19    52927.49  88888.00
2020-11-27 01:36:30.906 332     15676.49  429.13    52927.48  88888.00
2020-11-27 01:36:31.406 332     15676.39  429.13    52927.49  88888.00
2020-11-27 01:36:31.906 332     15676.37  429.07    52927.42  88888.00
2020-11-27 01:36:32.406 332     15676.39  429.09    52927.45  88888.00
2020-11-27 01:36:32.906 332     15676.36  429.13    52927.46  88888.00
2020-11-27 01:36:33.406 332     15676.39  429.12    52927.47  88888.00
2020-11-27 01:36:33.906 332     15676.35  429.07    52927.46  88888.00
2020-11-27 01:36:34.406 332     15676.35  429.11    52927.42  88888.00
2020-11-27 01:36:34.906 332     15676.35  429.13    52927.44  88888.00
2020-11-27 01:36:35.406 332     15676.31  429.13    52927.46  88888.00
2020-11-27 01:36:35.906 332     15676.38  429.07    52927.46  88888.00
2020-11-27 01:36:36.406 332     15676.40  429.12    52927.42  88888.00
2020-11-27 01:36:36.906 332     15676.40  429.12    52927.46  88888.00
2020-11-27 01:36:37.406 332     15676.37  429.11    52927.55  88888.00
2020-11-27 01:36:37.906 332     15676.29  429.09    52927.52  88888.00
2020-11-27 01:36:38.406 332     15676.35  429.09    52927.51  88888.00
2020-11-27 01:36:38.906 332     15676.27  429.07    52927.48  88888.00
2020-11-27 01:36:39.406 332     15676.28  429.07    52927.48  88888.00
2020-11-27 01:36:39.906 332     15676.26  429.05    52927.48  88888.00
2020-11-27 01:36:40.406 332     15676.23  429.07    52927.52  88888.00
2020-11-27 01:36:40.906 332     15676.31  429.12    52927.52  88888.00
2020-11-27 01:36:41.406 332     15676.29  429.11    52927.50  88888.00
2020-11-27 01:36:41.906 332     15676.23  429.07    52927.54  88888.00
2020-11-27 01:36:42.406 332     15676.30  429.09    52927.52  88888.00
2020-11-27 01:36:42.906 332     15676.23  429.09    52927.55  88888.00
2020-11-27 01:36:43.406 332     15676.22  429.06    52927.54  88888.00
2020-11-27 01:36:43.906 332     15676.17  429.04    52927.58  88888.00
2020-11-27 01:36:44.406 332     15676.20  429.03    52927.58  88888.00
2020-11-27 01:36:44.906 332     15676.23  429.05    52927.55  88888.00
2020-11-27 01:36:45.406 332     15676.22  429.06    52927.50  88888.00
2020-11-27 01:36:45.906 332     15676.25  429.06    52927.48  88888.00
2020-11-27 01:36:46.406 332     15676.20  429.06    52927.60  88888.00
2020-11-27 01:36:46.906 332     15676.19  429.06    52927.57  88888.00
2020-11-27 01:36:47.406 332     15676.13  429.05    52927.58  88888.00
2020-11-27 01:36:47.906 332     15676.12  429.02    52927.65  88888.00
2020-11-27 01:36:48.406 332     15676.08  428.98    52927.64  88888.00
2020-11-27 01:36:48.906 332     15676.09  428.92    52927.64  88888.00
2020-11-27 01:36:49.406 332     15676.17  428.89    52927.59  88888.00
2020-11-27 01:36:49.906 332     15676.12  428.89    52927.56  88888.00
2020-11-27 01:36:50.406 332     15676.13  428.86    52927.60  88888.00
2020-11-27 01:36:50.906 332     15676.10  428.86    52927.62  88888.00
2020-11-27 01:36:51.406 332     15676.07  428.80    52927.65  88888.00
2020-11-27 01:36:51.906 332     15676.12  428.78    52927.60  88888.00
2020-11-27 01:36:52.406 332     15676.03  428.78    52927.62  88888.00
2020-11-27 01:36:52.906 332     15675.99  428.80    52927.59  88888.00
2020-11-27 01:36:53.406 332     15675.95  428.81    52927.64  88888.00
2020-11-27 01:36:53.906 332     15675.96  428.79    52927.58  88888.00
2020-11-27 01:36:54.406 332     15676.02  428.81    52927.50  88888.00
2020-11-27 01:36:54.906 332     15676.02  428.84    52927.53  88888.00
2020-11-27 01:36:55.406 332     15676.05  428.81    52927.52  88888.00
2020-11-27 01:36:55.906 332     15676.01  428.79    52927.52  88888.00
2020-11-27 01:36:56.406 332     15675.98  428.80    52927.58  88888.00
2020-11-27 01:36:56.906 332     15676.03  428.86    52927.58  88888.00
2020-11-27 01:36:57.406 332     15675.99  428.85    52927.56  88888.00
2020-11-27 01:36:58.406 332     15675.98  428.80    52927.57  88888.00
2020-11-27 01:36:58.906 332     15675.95  428.84    52927.58  88888.00
2020-11-27 01:36:59.406 332     15675.94  428.83    52927.57  88888.00
2020-11-27 01:36:59.906 332     15675.92  428.81    52927.58  88888.00
2020-11-27 01:37:00.406 332     15675.96  428.81    52927.54  88888.00
2020-11-27 01:37:00.906 332     15675.87  428.79    52927.56  88888.00
2020-11-27 01:37:01.406 332     15675.87  428.77    52927.56  88888.00
2020-11-27 01:37:01.906 332     15675.93  428.80    52927.54  88888.00
2020-11-27 01:37:02.406 332     15675.93  428.80    52927.52  88888.00
2020-11-27 01:37:02.906 332     15675.95  428.79    52927.55  88888.00
2020-11-27 01:37:03.406 332     15675.91  428.78    52927.60  88888.00
2020-11-27 01:37:03.906 332     15675.94  428.79    52927.61  88888.00
2020-11-27 01:37:04.406 332     15675.93  428.79    52927.58  88888.00
2020-11-27 01:37:04.906 332     15675.94  428.81    52927.54  88888.00
2020-11-27 01:37:05.406 332     15675.94  428.83    52927.53  88888.00
2020-11-27 01:37:05.906 332     15675.89  428.80    52927.61  88888.00
2020-11-27 01:37:06.406 332     15675.87  428.81    52927.62  88888.00
2020-11-27 01:37:06.906 332     15675.92  428.84    52927.59  88888.00
2020-11-27 01:37:07.406 332     15675.92  428.81    52927.54  88888.00
2020-11-27 01:37:07.906 332     15675.91  428.80    52927.53  88888.00
2020-11-27 01:37:08.406 332     15675.91  428.80    52927.49  88888.00
2020-11-27 01:37:08.906 332     15675.98  428.80    52927.58  88888.00
2020-11-27 01:37:09.406 332     15675.87  428.84    52927.59  88888.00
2020-11-27 01:37:09.906 332     15675.84  428.83    52927.57  88888.00
2020-11-27 01:37:10.406 332     15675.90  428.81    52927.61  88888.00
2020-11-27 01:37:10.906 332     15675.87  428.85    52927.68  88888.00
2020-11-27 01:37:11.406 332     15675.93  428.80    52927.65  88888.00
2020-11-27 01:37:11.906 332     15675.89  428.79    52927.55  88888.00
2020-11-27 01:37:12.406 332     15675.89  428.80    52927.54  88888.00
2020-11-27 01:37:12.906 332     15675.84  428.81    52927.57  88888.00
2020-11-27 01:37:13.406 332     15675.80  428.83    52927.59  88888.00
2020-11-27 01:37:13.906 332     15675.86  428.80    52927.52  88888.00
2020-11-27 01:37:14.406 332     15675.80  428.79    52927.54  88888.00
2020-11-27 01:37:14.906 332     15675.84  428.79    52927.51  88888.00
2020-11-27 01:37:15.406 332     15675.82  428.81    52927.52  88888.00
2020-11-27 01:37:15.906 332     15675.77  428.79    52927.51  88888.00
2020-11-27 01:37:16.406 332     15675.80  428.70    52927.54  88888.00
2020-11-27 01:37:16.906 332     15675.76  428.71    52927.52  88888.00
2020-11-27 01:37:17.406 332     15675.77  428.70    52927.52  88888.00
2020-11-27 01:37:17.906 332     15675.77  428.70    52927.51  88888.00
2020-11-27 01:37:18.406 332     15675.78  428.70    52927.50  88888.00
2020-11-27 01:37:18.906 332     15675.77  428.66    52927.53  88888.00
2020-11-27 01:37:19.406 332     15675.76  428.60    52927.52  88888.00
2020-11-27 01:37:19.906 332     15675.84  428.59    52927.51  88888.00
2020-11-27 01:37:20.406 332     15675.80  428.58    52927.53  88888.00
2020-11-27 01:37:20.906 332     15675.76  428.55    52927.51  88888.00
2020-11-27 01:37:21.406 332     15675.78  428.60    52927.42  88888.00
2020-11-27 01:37:21.906 332     15675.77  428.61    52927.44  88888.00
2020-11-27 01:37:22.406 332     15675.82  428.61    52927.48  88888.00
2020-11-27 01:37:22.906 332     15675.74  428.62    52927.51  88888.00
2020-11-27 01:37:23.406 332     15675.77  428.62    52927.52  88888.00
2020-11-27 01:37:23.906 332     15675.86  428.59    52927.55  88888.00
2020-11-27 01:37:24.406 332     15675.82  428.62    52927.55  88888.00
2020-11-27 01:37:24.906 332     15675.76  428.66    52927.50  88888.00
2020-11-27 01:37:25.406 332     15675.67  428.66    52927.49  88888.00
2020-11-27 01:37:25.906 332     15675.67  428.64    52927.51  88888.00
2020-11-27 01:37:26.406 332     15675.69  428.66    52927.53  88888.00
2020-11-27 01:37:26.906 332     15675.73  428.61    52927.56  88888.00
2020-11-27 01:37:27.406 332     15675.78  428.60    52927.57  88888.00
2020-11-27 01:37:27.906 332     15675.71  428.59    52927.53  88888.00
2020-11-27 01:37:28.406 332     15675.73  428.55    52927.53  88888.00
2020-11-27 01:37:28.906 332     15675.69  428.59    52927.50  88888.00
2020-11-27 01:37:29.906 332     15675.69  428.59    52927.48  88888.00
2020-11-27 01:37:30.406 332     15675.58  428.60    52927.47  88888.00
2020-11-27 01:37:30.906 332     15675.62  428.61    52927.48  88888.00
2020-11-27 01:37:31.406 332     15675.62  428.59    52927.52  88888.00
2020-11-27 01:37:31.906 332     15675.60  428.55    52927.46  88888.00
2020-11-27 01:37:32.406 332     15675.62  428.56    52927.42  88888.00
2020-11-27 01:37:32.906 332     15675.63  428.56    52927.52  88888.00
2020-11-27 01:37:33.406 332     15675.71  428.52    52927.48  88888.00
2020-11-27 01:37:33.906 332     15675.64  428.53    52927.50  88888.00
2020-11-27 01:37:34.406 332     15675.65  428.58    52927.51  88888.00
2020-11-27 01:37:34.906 332     15675.64  428.58    52927.46  88888.00
2020-11-27 01:37:35.406 332     15675.65  428.55    52927.39  88888.00
2020-11-27 01:37:35.906 332     15675.69  428.53    52927.39  88888.00
2020-11-27 01:37:36.406 332     15675.59  428.54    52927.50  88888.00
2020-11-27 01:37:36.906 332     15675.63  428.59    52927.44  88888.00
2020-11-27 01:37:37.406 332     15675.59  428.56    52927.42  88888.00
2020-11-27 01:37:37.906 332     15675.58  428.51    52927.45  88888.00
2020-11-27 01:37:38.406 332     15675.62  428.54    52927.48  88888.00
2020-11-27 01:37:38.906 332     15675.60  428.56    52927.46  88888.00
2020-11-27 01:37:39.406 332     15675.64  428.59    52927.38  88888.00
2020-11-27 01:37:39.906 332     15675.59  428.59    52927.38  88888.00
2020-11-27 01:37:40.406 332     15675.59  428.53    52927.37  88888.00
2020-11-27 01:37:40.906 332     15675.54  428.55    52927.42  88888.00
2020-11-27 01:37:41.406 332     15675.53  428.55    52927.44  88888.00
2020-11-27 01:37:41.906 332     15675.53  428.58    52927.45  88888.00
2020-11-27 01:37:42.406 332     15675.53  428.56    52927.46  88888.00
2020-11-27 01:37:42.906 332     15675.55  428.53    52927.40  88888.00
2020-11-27 01:37:43.406 332     15675.49  428.51    52927.41  88888.00
2020-11-27 01:37:43.906 332     15675.50  428.53    52927.39  88888.00
2020-11-27 01:37:44.406 332     15675.50  428.61    52927.37  88888.00
2020-11-27 01:37:44.906 332     15675.50  428.67    52927.40  88888.00
2020-11-27 01:37:45.406 332     15675.48  428.60    52927.41  88888.00
2020-11-27 01:37:45.906 332     15675.44  428.56    52927.40  88888.00
2020-11-27 01:37:46.406 332     15675.47  428.60    52927.42  88888.00
2020-11-27 01:37:46.906 332     15675.45  428.56    52927.38  88888.00
2020-11-27 01:37:47.406 332     15675.46  428.55    52927.38  88888.00
2020-11-27 01:37:47.906 332     15675.38  428.56    52927.42  88888.00
2020-11-27 01:37:48.406 332     15675.44  428.55    52927.47  88888.00
2020-11-27 01:37:48.906 332     15675.42  428.54    52927.44  88888.00
2020-11-27 01:37:49.406 332     15675.47  428.52    52927.40  88888.00
2020-11-27 01:37:49.906 332     15675.41  428.55    52927.34  88888.00
2020-11-27 01:37:50.406 332     15675.41  428.56    52927.35  88888.00
2020-11-27 01:37:50.906 332     15675.45  428.56    52927.39  88888.00
2020-11-27 01:37:51.406 332     15675.40  428.58    52927.36  88888.00
2020-11-27 01:37:51.906 332     15675.41  428.55    52927.33  88888.00
2020-11-27 01:37:52.406 332     15675.35  428.56    52927.36  88888.00
2020-11-27 01:37:52.906 332     15675.33  428.58    52927.34  88888.00
2020-11-27 01:37:53.406 332     15675.28  428.58    52927.40  88888.00
2020-11-27 01:37:53.906 332     15675.36  428.60    52927.38  88888.00
2020-11-27 01:37:54.406 332     15675.28  428.59    52927.34  88888.00
2020-11-27 01:37:54.906 332     15675.29  428.62    52927.40  88888.00
2020-11-27 01:37:55.406 332     15675.26  428.60    52927.48  88888.00
2020-11-27 01:37:55.906 332     15675.27  428.60    52927.42  88888.00
2020-11-27 01:37:56.406 332     15675.27  428.62    52927.34  88888.00
2020-11-27 01:37:56.906 332     15675.24  428.62    52927.32  88888.00
2020-11-27 01:37:57.406 332     15675.30  428.63    52927.38  88888.00
2020-11-27 01:37:57.906 332     15675.28  428.67    52927.42  88888.00
2020-11-27 01:37:58.406 332     15675.28  428.68    52927.39  88888.00
2020-11-27 01:37:58.906 332     15675.21  428.68    52927.35  88888.00
2020-11-27 01:37:59.406 332     15675.26  428.69    52927.33  88888.00
2020-11-27 01:37:59.906 332     15675.24  428.69    52927.27  88888.00
2020-11-27 01:38:00.406 332     15675.23  428.70    52927.25  88888.00
2020-11-27 01:38:00.906 332     15675.15  428.73    52927.35  88888.00
2020-11-27 01:38:01.406 332     15675.20  428.71    52927.36  88888.00
2020-11-27 01:38:01.906 332     15675.21  428.69    52927.38  88888.00
2020-11-27 01:38:02.406 332     15675.28  428.68    52927.32  88888.00
2020-11-27 01:38:02.906 332     15675.23  428.68    52927.21  88888.00
2020-11-27 01:38:03.406 332     15675.28  428.64    52927.20  88888.00
2020-11-27 01:38:03.906 332     15675.28  428.66    52927.19  88888.00
2020-11-27 01:38:04.406 332     15675.29  428.63    52927.17  88888.00
2020-11-27 01:38:04.906 332     15675.22  428.62    52927.19  88888.00
2020-11-27 01:38:05.406 332     15675.30  428.66    52927.20  88888.00
2020-11-27 01:38:05.906 332     15675.32  428.62    52927.20  88888.00
2020-11-27 01:38:06.406 332     15675.32  428.63    52927.19  88888.00
2020-11-27 01:38:06.906 332     15675.31  428.69    52927.20  88888.00
2020-11-27 01:38:07.406 332     15675.31  428.68    52927.19  88888.00
2020-11-27 01:38:07.906 332     15675.31  428.68    52927.16  88888.00
2020-11-27 01:38:08.406 332     15675.31  428.70    52927.16  88888.00
2020-11-27 01:38:08.906 332     15675.26  428.73    52927.20  88888.00
2020-11-27 01:38:09.406 332     15675.24  428.75    52927.22  88888.00
2020-11-27 01:38:09.906 332     15675.27  428.77    52927.24  88888.00
2020-11-27 01:38:10.406 332     15675.28  428.75    52927.24  88888.00
2020-11-27 01:38:10.906 332     15675.33  428.77    52927.18  88888.00
2020-11-27 01:38:11.406 332     15675.32  428.71    52927.13  88888.00
2020-11-27 01:38:11.906 332     15675.39  428.70    52927.12  88888.00
2020-11-27 01:38:12.406 332     15675.36  428.71    52927.13  88888.00
2020-11-27 01:38:12.906 332     15675.39  428.77    52927.13  88888.00
2020-11-27 01:38:13.406 332     15675.44  428.81    52927.13  88888.00
2020-11-27 01:38:13.906 332     15675.46  428.77    52927.12  88888.00
2020-11-27 01:38:14.406 332     15675.40  428.78    52927.19  88888.00
2020-11-27 01:38:14.906 332     15675.42  428.77    52927.17  88888.00
2020-11-27 01:38:15.406 332     15675.41  428.77    52927.17  88888.00
2020-11-27 01:38:15.906 332     15675.39  428.83    52927.12  88888.00
2020-11-27 01:38:16.406 332     15675.38  428.84    52927.12  88888.00
2020-11-27 01:38:16.906 332     15675.39  428.84    52927.18  88888.00
2020-11-27 01:38:17.406 332     15675.33  428.81    52927.20  88888.00
2020-11-27 01:38:17.906 332     15675.39  428.80    52927.17  88888.00
2020-11-27 01:38:18.406 332     15675.38  428.83    52927.15  88888.00
2020-11-27 01:38:18.906 332     15675.37  428.84    52927.16  88888.00
2020-11-27 01:38:19.406 332     15675.32  428.86    52927.18  88888.00
2020-11-27 01:38:19.906 332     15675.35  428.86    52927.19  88888.00
2020-11-27 01:38:20.406 332     15675.30  428.89    52927.20  88888.00
2020-11-27 01:38:20.906 332     15675.33  428.89    52927.20  88888.00
2020-11-27 01:38:21.406 332     15675.35  428.90    52927.27  88888.00
2020-11-27 01:38:21.906 332     15675.37  428.94    52927.25  88888.00
2020-11-27 01:38:22.406 332     15675.33  428.96    52927.26  88888.00
2020-11-27 01:38:22.906 332     15675.37  428.94    52927.25  88888.00
2020-11-27 01:38:23.406 332     15675.36  428.90    52927.20  88888.00
2020-11-27 01:38:23.906 332     15675.37  428.94    52927.25  88888.00
2020-11-27 01:38:24.406 332     15675.33  428.92    52927.21  88888.00
2020-11-27 01:38:24.906 332     15675.42  428.95    52927.19  88888.00
2020-11-27 01:38:25.406 332     15675.41  428.99    52927.22  88888.00
2020-11-27 01:38:25.906 332     15675.40  429.03    52927.18  88888.00
2020-11-27 01:38:26.406 332     15675.33  429.04    52927.16  88888.00
2020-11-27 01:38:26.906 332     15675.37  429.07    52927.09  88888.00
2020-11-27 01:38:27.406 332     15675.38  429.07    52927.07  88888.00
2020-11-27 01:38:27.906 332     15675.39  429.05    52927.12  88888.00
2020-11-27 01:38:28.406 332     15675.38  429.04    52927.18  88888.00
2020-11-27 01:38:28.906 332     15675.40  429.10    52927.15  88888.00
2020-11-27 01:38:29.406 332     15675.48  429.13    52927.19  88888.00
2020-11-27 01:38:29.906 332     15675.48  429.15    52927.22  88888.00
2020-11-27 01:38:30.406 332     15675.49  429.16    52927.21  88888.00
2020-11-27 01:38:30.906 332     15675.47  429.19    52927.22  88888.00
2020-11-27 01:38:31.406 332     15675.49  429.19    52927.26  88888.00
2020-11-27 01:38:31.906 332     15675.47  429.19    52927.18  88888.00
2020-11-27 01:38:32.406 332     15675.47  429.14    52927.20  88888.00
2020-11-27 01:38:32.906 332     15675.41  429.16    52927.19  88888.00
2020-11-27 01:38:33.406 332     15675.42  429.19    52927.14  88888.00
2020-11-27 01:38:33.906 332     15675.44  429.16    52927.16  88888.00
2020-11-27 01:38:34.406 332     15675.47  429.15    52927.15  88888.00
2020-11-27 01:38:34.906 332     15675.47  429.21    52927.17  88888.00
2020-11-27 01:38:35.406 332     15675.50  429.24    52927.14  88888.00
2020-11-27 01:38:35.906 332     15675.49  429.23    52927.13  88888.00
2020-11-27 01:38:36.406 332     15675.57  429.23    52927.07  88888.00
2020-11-27 01:38:36.906 332     15675.59  429.22    52927.10  88888.00
2020-11-27 01:38:37.406 332     15675.59  429.27    52927.09  88888.00
2020-11-27 01:38:37.906 332     15675.54  429.28    52927.09  88888.00
2020-11-27 01:38:38.406 332     15675.50  429.28    52927.08  88888.00
2020-11-27 01:38:38.906 332     15675.56  429.27    52927.07  88888.00
2020-11-27 01:38:39.406 332     15675.62  429.22    52927.05  88888.00
2020-11-27 01:38:39.906 332     15675.65  429.24    52927.06  88888.00
2020-11-27 01:38:40.406 332     15675.65  429.25    52927.10  88888.00
2020-11-27 01:38:40.906 332     15675.63  429.25    52927.10  88888.00
2020-11-27 01:38:41.406 332     15675.64  429.28    52927.10  88888.00
2020-11-27 01:38:41.906 332     15675.68  429.25    52927.07  88888.00
2020-11-27 01:38:42.906 332     15675.68  429.30    52927.16  88888.00
2020-11-27 01:38:43.406 332     15675.68  429.30    52927.14  88888.00
2020-11-27 01:38:43.906 332     15675.68  429.32    52927.09  88888.00
2020-11-27 01:38:44.406 332     15675.69  429.35    52927.07  88888.00
2020-11-27 01:38:44.906 332     15675.75  429.40    52927.07  88888.00
2020-11-27 01:38:45.406 332     15675.72  429.40    52927.09  88888.00
2020-11-27 01:38:45.906 332     15675.73  429.37    52927.11  88888.00
2020-11-27 01:38:46.406 332     15675.73  429.35    52927.16  88888.00
2020-11-27 01:38:46.906 332     15675.74  429.39    52927.12  88888.00
2020-11-27 01:38:47.406 332     15675.75  429.38    52927.12  88888.00
2020-11-27 01:38:47.906 332     15675.77  429.46    52927.17  88888.00
2020-11-27 01:38:48.406 332     15675.71  429.47    52927.14  88888.00
2020-11-27 01:38:48.906 332     15675.71  429.44    52927.05  88888.00
2020-11-27 01:38:49.406 332     15675.77  429.41    52927.06  88888.00
2020-11-27 01:38:49.906 332     15675.75  429.42    52927.09  88888.00
2020-11-27 01:38:50.906 332     15675.68  429.42    52927.12  88888.00
2020-11-27 01:38:51.406 332     15675.71  429.41    52927.14  88888.00
2020-11-27 01:38:51.906 332     15675.63  429.42    52927.18  88888.00
2020-11-27 01:38:52.406 332     15675.68  429.40    52927.14  88888.00
2020-11-27 01:38:52.906 332     15675.68  429.41    52927.14  88888.00
2020-11-27 01:38:53.406 332     15675.72  429.42    52927.11  88888.00
2020-11-27 01:38:53.906 332     15675.71  429.44    52927.08  88888.00
2020-11-27 01:38:54.406 332     15675.71  429.41    52927.09  88888.00
2020-11-27 01:38:54.906 332     15675.71  429.41    52927.13  88888.00
2020-11-27 01:38:55.406 332     15675.74  429.39    52927.10  88888.00
2020-11-27 01:38:55.906 332     15675.69  429.41    52927.10  88888.00
2020-11-27 01:38:56.406 332     15675.77  429.46    52927.14  88888.00
2020-11-27 01:38:56.906 332     15675.67  429.44    52927.19  88888.00
2020-11-27 01:38:57.406 332     15675.71  429.40    52927.19  88888.00
2020-11-27 01:38:57.906 332     15675.73  429.45    52927.18  88888.00
2020-11-27 01:38:58.406 332     15675.76  429.42    52927.15  88888.00
2020-11-27 01:38:58.906 332     15675.75  429.42    52927.16  88888.00
2020-11-27 01:38:59.406 332     15675.77  429.41    52927.18  88888.00
2020-11-27 01:38:59.906 332     15675.77  429.41    52927.26  88888.00
2020-11-27 01:39:00.406 332     15675.81  429.42    52927.24  88888.00
2020-11-27 01:39:00.906 332     15675.81  429.45    52927.24  88888.00
2020-11-27 01:39:01.406 332     15675.86  429.47    52927.21  88888.00
2020-11-27 01:39:01.906 332     15675.87  429.44    52927.15  88888.00
2020-11-27 01:39:02.406 332     15675.92  429.42    52927.17  88888.00
2020-11-27 01:39:02.906 332     15675.86  429.46    52927.21  88888.00
2020-11-27 01:39:03.406 332     15675.90  429.47    52927.26  88888.00
2020-11-27 01:39:03.906 332     15675.91  429.48    52927.25  88888.00
2020-11-27 01:39:04.406 332     15675.91  429.48    52927.26  88888.00
2020-11-27 01:39:04.906 332     15675.90  429.50    52927.29  88888.00
2020-11-27 01:39:05.406 332     15675.83  429.50    52927.31  88888.00
2020-11-27 01:39:05.907 332     15675.87  429.49    52927.31  88888.00
2020-11-27 01:39:06.407 332     15675.89  429.51    52927.32  88888.00
2020-11-27 01:39:06.907 332     15675.96  429.53    52927.35  88888.00
2020-11-27 01:39:07.407 332     15675.96  429.55    52927.32  88888.00
2020-11-27 01:39:07.907 332     15675.91  429.50    52927.33  88888.00
2020-11-27 01:39:08.407 332     15675.93  429.51    52927.36  88888.00
2020-11-27 01:39:08.907 332     15675.94  429.53    52927.31  88888.00
2020-11-27 01:39:09.407 332     15675.90  429.51    52927.32  88888.00
2020-11-27 01:39:09.907 332     15675.87  429.51    52927.35  88888.00
2020-11-27 01:39:10.407 332     15675.90  429.55    52927.37  88888.00
2020-11-27 01:39:10.907 332     15675.90  429.54    52927.33  88888.00
2020-11-27 01:39:11.407 332     15675.91  429.55    52927.31  88888.00
2020-11-27 01:39:11.907 332     15675.90  429.58    52927.32  88888.00
2020-11-27 01:39:12.407 332     15675.87  429.59    52927.33  88888.00
2020-11-27 01:39:12.907 332     15675.87  429.57    52927.35  88888.00
2020-11-27 01:39:13.407 332     15675.83  429.58    52927.41  88888.00
2020-11-27 01:39:13.907 332     15675.89  429.62    52927.39  88888.00
2020-11-27 01:39:14.407 332     15675.86  429.61    52927.40  88888.00
2020-11-27 01:39:14.907 332     15675.89  429.58    52927.37  88888.00
2020-11-27 01:39:15.407 332     15675.84  429.57    52927.45  88888.00
2020-11-27 01:39:15.907 332     15675.83  429.55    52927.40  88888.00
2020-11-27 01:39:16.407 332     15675.83  429.57    52927.34  88888.00
2020-11-27 01:39:16.907 332     15675.90  429.56    52927.35  88888.00
2020-11-27 01:39:17.407 332     15675.92  429.57    52927.30  88888.00
2020-11-27 01:39:17.907 332     15675.94  429.57    52927.34  88888.00
2020-11-27 01:39:18.407 332     15675.93  429.58    52927.34  88888.00
2020-11-27 01:39:18.907 332     15675.93  429.61    52927.37  88888.00
2020-11-27 01:39:19.407 332     15675.90  429.61    52927.39  88888.00
2020-11-27 01:39:19.907 332     15675.87  429.61    52927.39  88888.00
2020-11-27 01:39:20.407 332     15675.86  429.61    52927.39  88888.00
2020-11-27 01:39:20.907 332     15675.86  429.64    52927.38  88888.00
2020-11-27 01:39:21.407 332     15675.91  429.64    52927.39  88888.00
2020-11-27 01:39:21.907 332     15675.90  429.59    52927.36  88888.00
2020-11-27 01:39:22.407 332     15675.93  429.64    52927.38  88888.00
2020-11-27 01:39:22.907 332     15675.87  429.64    52927.41  88888.00
2020-11-27 01:39:23.407 332     15675.90  429.64    52927.41  88888.00
2020-11-27 01:39:23.907 332     15675.89  429.67    52927.41  88888.00
2020-11-27 01:39:24.407 332     15675.95  429.72    52927.39  88888.00
2020-11-27 01:39:24.907 332     15675.96  429.74    52927.45  88888.00
2020-11-27 01:39:25.407 332     15675.99  429.74    52927.49  88888.00
2020-11-27 01:39:25.907 332     15675.95  429.73    52927.48  88888.00
2020-11-27 01:39:26.407 332     15676.00  429.71    52927.49  88888.00
2020-11-27 01:39:26.907 332     15676.02  429.72    52927.48  88888.00
2020-11-27 01:39:27.407 332     15676.01  429.72    52927.45  88888.00
2020-11-27 01:39:27.907 332     15676.03  429.76    52927.50  88888.00
2020-11-27 01:39:28.407 332     15676.05  429.76    52927.48  88888.00
2020-11-27 01:39:28.907 332     15676.04  429.77    52927.41  88888.00
2020-11-27 01:39:29.407 332     15676.00  429.81    52927.34  88888.00
2020-11-27 01:39:29.907 332     15675.96  429.80    52927.36  88888.00
2020-11-27 01:39:30.407 332     15676.00  429.74    52927.46  88888.00
2020-11-27 01:39:30.907 332     15676.07  429.77    52927.44  88888.00
2020-11-27 01:39:31.407 332     15676.07  429.81    52927.31  88888.00
2020-11-27 01:39:31.907 332     15676.14  429.77    52927.32  88888.00
2020-11-27 01:39:32.407 332     15676.13  429.74    52927.36  88888.00
2020-11-27 01:39:32.907 332     15676.18  429.74    52927.33  88888.00
2020-11-27 01:39:33.407 332     15676.19  429.77    52927.35  88888.00
2020-11-27 01:39:33.907 332     15676.22  429.80    52927.31  88888.00
2020-11-27 01:39:34.407 332     15676.20  429.76    52927.30  88888.00
2020-11-27 01:39:34.907 332     15676.28  429.77    52927.26  88888.00
2020-11-27 01:39:35.407 332     15676.21  429.74    52927.21  88888.00
2020-11-27 01:39:35.907 332     15676.25  429.73    52927.21  88888.00
2020-11-27 01:39:36.407 332     15676.23  429.76    52927.25  88888.00
2020-11-27 01:39:36.907 332     15676.27  429.76    52927.30  88888.00
2020-11-27 01:39:37.407 332     15676.26  429.74    52927.29  88888.00
2020-11-27 01:39:37.907 332     15676.27  429.75    52927.31  88888.00
2020-11-27 01:39:38.407 332     15676.26  429.76    52927.32  88888.00
2020-11-27 01:39:38.907 332     15676.32  429.72    52927.36  88888.00
2020-11-27 01:39:39.407 332     15676.32  429.73    52927.39  88888.00
2020-11-27 01:39:39.907 332     15676.37  429.73    52927.40  88888.00
2020-11-27 01:39:40.407 332     15676.31  429.76    52927.34  88888.00
2020-11-27 01:39:40.907 332     15676.32  429.81    52927.32  88888.00
2020-11-27 01:39:41.407 332     15676.30  429.79    52927.33  88888.00
2020-11-27 01:39:41.907 332     15676.35  429.75    52927.40  88888.00
2020-11-27 01:39:42.407 332     15676.28  429.72    52927.40  88888.00
2020-11-27 01:39:42.907 332     15676.32  429.68    52927.39  88888.00
2020-11-27 01:39:43.407 332     15676.34  429.73    52927.45  88888.00
2020-11-27 01:39:43.907 332     15676.30  429.76    52927.49  88888.00
2020-11-27 01:39:44.407 332     15676.27  429.80    52927.48  88888.00
2020-11-27 01:39:44.907 332     15676.32  429.77    52927.47  88888.00
2020-11-27 01:39:45.907 332     15676.32  429.75    52927.48  88888.00
2020-11-27 01:39:46.407 332     15676.34  429.75    52927.44  88888.00
2020-11-27 01:39:46.907 332     15676.32  429.74    52927.42  88888.00
2020-11-27 01:39:47.407 332     15676.28  429.75    52927.49  88888.00
2020-11-27 01:39:47.907 332     15676.29  429.76    52927.42  88888.00
2020-11-27 01:39:48.407 332     15676.35  429.77    52927.46  88888.00
2020-11-27 01:39:48.907 332     15676.37  429.76    52927.47  88888.00
2020-11-27 01:39:49.407 332     15676.35  429.74    52927.49  88888.00
2020-11-27 01:39:49.907 332     15676.38  429.74    52927.48  88888.00
2020-11-27 01:39:50.407 332     15676.36  429.71    52927.47  88888.00
2020-11-27 01:39:50.907 332     15676.38  429.70    52927.50  88888.00
2020-11-27 01:39:51.407 332     15676.34  429.73    52927.48  88888.00
2020-11-27 01:39:51.907 332     15676.39  429.74    52927.50  88888.00
2020-11-27 01:39:52.407 332     15676.41  429.73    52927.50  88888.00
2020-11-27 01:39:52.907 332     15676.39  429.71    52927.49  88888.00
2020-11-27 01:39:53.407 332     15676.45  429.73    52927.44  88888.00
2020-11-27 01:39:53.907 332     15676.41  429.70    52927.46  88888.00
2020-11-27 01:39:54.407 332     15676.43  429.70    52927.42  88888.00
2020-11-27 01:39:54.907 332     15676.37  429.68    52927.44  88888.00
2020-11-27 01:39:55.407 332     15676.37  429.66    52927.38  88888.00
2020-11-27 01:39:55.907 332     15676.36  429.66    52927.49  88888.00
2020-11-27 01:39:56.407 332     15676.40  429.65    52927.52  88888.00
2020-11-27 01:39:56.907 332     15676.38  429.65    52927.48  88888.00
2020-11-27 01:39:57.407 332     15676.45  429.66    52927.44  88888.00
2020-11-27 01:39:57.907 332     15676.40  429.64    52927.45  88888.00
2020-11-27 01:39:58.407 332     15676.48  429.66    52927.46  88888.00
2020-11-27 01:39:58.907 332     15676.44  429.67    52927.46  88888.00
2020-11-27 01:39:59.407 332     15676.46  429.65    52927.47  88888.00
2020-11-27 01:39:59.907 332     15676.41  429.67    52927.49  88888.00
2020-11-27 01:40:00.407 332     15676.40  429.68    52927.46  88888.00
2020-11-27 01:40:00.907 332     15676.45  429.67    52927.50  88888.00
2020-11-27 01:40:01.407 332     15676.43  429.70    52927.45  88888.00
2020-11-27 01:40:01.907 332     15676.53  429.67    52927.42  88888.00
2020-11-27 01:40:02.407 332     15676.49  429.68    52927.42  88888.00
2020-11-27 01:40:02.907 332     15676.50  429.64    52927.41  88888.00
2020-11-27 01:40:03.907 332     15676.50  429.58    52927.49  88888.00
2020-11-27 01:40:04.407 332     15676.48  429.59    52927.41  88888.00
2020-11-27 01:40:04.907 332     15676.43  429.59    52927.40  88888.00
2020-11-27 01:40:05.407 332     15676.43  429.59    52927.41  88888.00
2020-11-27 01:40:05.907 332     15676.44  429.61    52927.37  88888.00
2020-11-27 01:40:06.407 332     15676.53  429.58    52927.41  88888.00
2020-11-27 01:40:06.907 332     15676.47  429.61    52927.41  88888.00
2020-11-27 01:40:07.407 332     15676.48  429.65    52927.41  88888.00
2020-11-27 01:40:07.907 332     15676.48  429.65    52927.37  88888.00
2020-11-27 01:40:08.407 332     15676.52  429.65    52927.39  88888.00
2020-11-27 01:40:08.907 332     15676.48  429.65    52927.42  88888.00
2020-11-27 01:40:09.407 332     15676.49  429.61    52927.44  88888.00
2020-11-27 01:40:09.907 332     15676.52  429.57    52927.36  88888.00
2020-11-27 01:40:10.407 332     15676.50  429.55    52927.38  88888.00
2020-11-27 01:40:10.907 332     15676.55  429.56    52927.35  88888.00
2020-11-27 01:40:11.407 332     15676.53  429.57    52927.40  88888.00
2020-11-27 01:40:11.907 332     15676.54  429.61    52927.40  88888.00
2020-11-27 01:40:12.407 332     15676.49  429.63    52927.40  88888.00
2020-11-27 01:40:12.907 332     15676.50  429.59    52927.41  88888.00
2020-11-27 01:40:13.407 332     15676.49  429.57    52927.36  88888.00
2020-11-27 01:40:13.907 332     15676.50  429.57    52927.31  88888.00
2020-11-27 01:40:14.407 332     15676.58  429.54    52927.30  88888.00
2020-11-27 01:40:14.907 332     15676.53  429.50    52927.29  88888.00
2020-11-27 01:40:15.407 332     15676.53  429.49    52927.33  88888.00
2020-11-27 01:40:15.907 332     15676.50  429.45    52927.32  88888.00
2020-11-27 01:40:16.407 332     15676.52  429.42    52927.33  88888.00
2020-11-27 01:40:17.407 332     15676.53  429.42    52927.44  88888.00
2020-11-27 01:40:17.907 332     15676.56  429.38    52927.42  88888.00
2020-11-27 01:40:18.407 332     15676.48  429.39    52927.44  88888.00
2020-11-27 01:40:18.907 332     15676.49  429.37    52927.41  88888.00
2020-11-27 01:40:19.407 332     15676.53  429.31    52927.44  88888.00
2020-11-27 01:40:19.907 332     15676.46  429.27    52927.45  88888.00
2020-11-27 01:40:20.407 332     15676.48  429.29    52927.47  88888.00
2020-11-27 01:40:20.907 332     15676.40  429.28    52927.48  88888.00
2020-11-27 01:40:21.407 332     15676.43  429.27    52927.45  88888.00
2020-11-27 01:40:21.907 332     15676.44  429.27    52927.39  88888.00
2020-11-27 01:40:22.407 332     15676.38  429.27    52927.52  88888.00
2020-11-27 01:40:22.907 332     15676.38  429.27    52927.57  88888.00
2020-11-27 01:40:23.407 332     15676.38  429.27    52927.51  88888.00
2020-11-27 01:40:23.907 332     15676.44  429.23    52927.46  88888.00
2020-11-27 01:40:24.407 332     15676.39  429.24    52927.48  88888.00
2020-11-27 01:40:24.907 332     15676.30  429.22    52927.52  88888.00
2020-11-27 01:40:25.407 332     15676.30  429.22    52927.55  88888.00
2020-11-27 01:40:25.907 332     15676.28  429.19    52927.54  88888.00
2020-11-27 01:40:26.407 332     15676.32  429.23    52927.51  88888.00
2020-11-27 01:40:27.407 332     15676.25  429.23    52927.56  88888.00
2020-11-27 01:40:27.907 332     15676.23  429.27    52927.53  88888.00
2020-11-27 01:40:28.407 332     15676.22  429.23    52927.49  88888.00
2020-11-27 01:40:28.907 332     15676.25  429.24    52927.51  88888.00
2020-11-27 01:40:29.407 332     15676.20  429.22    52927.51  88888.00
2020-11-27 01:40:29.907 332     15676.29  429.21    52927.46  88888.00
2020-11-27 01:40:30.407 332     15676.28  429.21    52927.49  88888.00
2020-11-27 01:40:30.907 332     15676.20  429.19    52927.54  88888.00
2020-11-27 01:40:31.407 332     15676.21  429.15    52927.59  88888.00
2020-11-27 01:40:31.907 332     15676.23  429.20    52927.58  88888.00
2020-11-27 01:40:32.407 332     15676.27  429.20    52927.57  88888.00
2020-11-27 01:40:32.907 332     15676.23  429.22    52927.55  88888.00
2020-11-27 01:40:33.407 332     15676.26  429.27    52927.52  88888.00
2020-11-27 01:40:33.907 332     15676.25  429.25    52927.50  88888.00
2020-11-27 01:40:34.407 332     15676.19  429.22    52927.55  88888.00
2020-11-27 01:40:34.907 332     15676.25  429.25    52927.50  88888.00
2020-11-27 01:40:35.407 332     15676.22  429.25    52927.44  88888.00
2020-11-27 01:40:35.907 332     15676.29  429.23    52927.44  88888.00
2020-11-27 01:40:36.407 332     15676.28  429.20    52927.42  88888.00
2020-11-27 01:40:36.907 332     15676.25  429.14    52927.40  88888.00
2020-11-27 01:40:37.407 332     15676.20  429.12    52927.38  88888.00
2020-11-27 01:40:37.907 332     15676.22  429.13    52927.45  88888.00
2020-11-27 01:40:38.407 332     15676.31  429.13    52927.44  88888.00
2020-11-27 01:40:38.907 332     15676.25  429.14    52927.51  88888.00
2020-11-27 01:40:39.407 332     15676.25  429.11    52927.49  88888.00
2020-11-27 01:40:39.907 332     15676.18  429.09    52927.49  88888.00
2020-11-27 01:40:40.407 332     15676.20  429.07    52927.51  88888.00
2020-11-27 01:40:40.907 332     15676.22  429.07    52927.51  88888.00
2020-11-27 01:40:41.407 332     15676.20  429.07    52927.52  88888.00
2020-11-27 01:40:41.907 332     15676.22  429.11    52927.51  88888.00
2020-11-27 01:40:42.407 332     15676.16  429.10    52927.52  88888.00
2020-11-27 01:40:42.907 332     15676.19  429.10    52927.56  88888.00
2020-11-27 01:40:43.407 332     15676.16  429.11    52927.52  88888.00
2020-11-27 01:40:43.907 332     15676.14  429.07    52927.58  88888.00
2020-11-27 01:40:44.407 332     15676.12  429.11    52927.60  88888.00
2020-11-27 01:40:44.907 332     15676.13  429.13    52927.61  88888.00
2020-11-27 01:40:45.407 332     15676.16  429.11    52927.57  88888.00
2020-11-27 01:40:45.907 332     15676.13  429.12    52927.61  88888.00
2020-11-27 01:40:46.407 332     15676.14  429.11    52927.61  88888.00
2020-11-27 01:40:46.907 332     15676.11  429.06    52927.68  88888.00
2020-11-27 01:40:47.407 332     15676.10  429.06    52927.64  88888.00
2020-11-27 01:40:47.907 332     15676.13  429.03    52927.57  88888.00
2020-11-27 01:40:48.907 332     15676.13  429.02    52927.61  88888.00
2020-11-27 01:40:49.407 332     15676.04  428.97    52927.65  88888.00
2020-11-27 01:40:49.907 332     15676.08  428.96    52927.67  88888.00
2020-11-27 01:40:50.407 332     15676.04  428.98    52927.65  88888.00
2020-11-27 01:40:50.907 332     15676.04  428.97    52927.67  88888.00
2020-11-27 01:40:51.407 332     15676.09  428.98    52927.72  88888.00
2020-11-27 01:40:51.907 332     15676.09  428.97    52927.68  88888.00
2020-11-27 01:40:52.407 332     15676.02  428.97    52927.68  88888.00
2020-11-27 01:40:52.907 332     15675.99  429.01    52927.73  88888.00
2020-11-27 01:40:53.407 332     15676.00  428.98    52927.74  88888.00
2020-11-27 01:40:53.907 332     15675.99  428.98    52927.73  88888.00
2020-11-27 01:40:54.407 332     15675.99  429.02    52927.76  88888.00
2020-11-27 01:40:54.907 332     15676.03  429.01    52927.79  88888.00
2020-11-27 01:40:55.407 332     15675.96  428.95    52927.75  88888.00
2020-11-27 01:40:55.907 332     15675.98  428.95    52927.72  88888.00
2020-11-27 01:40:56.407 332     15675.98  428.98    52927.74  88888.00
2020-11-27 01:40:56.907 332     15676.00  428.95    52927.70  88888.00
2020-11-27 01:40:57.407 332     15676.02  428.93    52927.75  88888.00
2020-11-27 01:40:57.907 332     15676.01  428.94    52927.76  88888.00
2020-11-27 01:40:58.907 332     15676.01  428.92    52927.73  88888.00
2020-11-27 01:40:59.407 332     15676.01  428.94    52927.71  88888.00
2020-11-27 01:40:59.907 332     15675.91  429.01    52927.71  88888.00
2020-11-27 01:41:00.407 332     15675.94  428.99    52927.75  88888.00
2020-11-27 01:41:00.907 332     15675.90  428.99    52927.76  88888.00
2020-11-27 01:41:01.407 332     15675.90  428.96    52927.74  88888.00
2020-11-27 01:41:01.907 332     15675.89  428.97    52927.71  88888.00
2020-11-27 01:41:02.407 332     15675.87  428.97    52927.73  88888.00
2020-11-27 01:41:02.907 332     15675.90  428.97    52927.79  88888.00
2020-11-27 01:41:03.407 332     15675.92  428.95    52927.74  88888.00
2020-11-27 01:41:03.907 332     15675.95  428.93    52927.75  88888.00
2020-11-27 01:41:04.407 332     15675.94  428.95    52927.76  88888.00
2020-11-27 01:41:04.907 332     15676.00  428.96    52927.76  88888.00
2020-11-27 01:41:05.407 332     15675.99  428.96    52927.78  88888.00
2020-11-27 01:41:05.907 332     15675.98  428.93    52927.79  88888.00
2020-11-27 01:41:06.407 332     15675.95  428.89    52927.71  88888.00
2020-11-27 01:41:06.907 332     15675.95  428.88    52927.76  88888.00
2020-11-27 01:41:07.407 332     15676.04  428.83    52927.79  88888.00
2020-11-27 01:41:07.907 332     15675.98  428.87    52927.80  88888.00
2020-11-27 01:41:08.407 332     15675.93  428.88    52927.85  88888.00
2020-11-27 01:41:08.907 332     15675.93  428.89    52927.79  88888.00
2020-11-27 01:41:09.407 332     15675.94  428.86    52927.79  88888.00
2020-11-27 01:41:09.907 332     15675.98  428.89    52927.76  88888.00
2020-11-27 01:41:10.407 332     15675.94  428.87    52927.74  88888.00
2020-11-27 01:41:10.907 332     15675.98  428.86    52927.74  88888.00
2020-11-27 01:41:11.407 332     15675.95  428.84    52927.72  88888.00
2020-11-27 01:41:11.907 332     15675.95  428.84    52927.69  88888.00
2020-11-27 01:41:12.407 332     15676.02  428.81    52927.75  88888.00
2020-11-27 01:41:12.907 332     15675.95  428.84    52927.79  88888.00
2020-11-27 01:41:13.407 332     15676.03  428.81    52927.75  88888.00
2020-11-27 01:41:13.907 332     15676.09  428.81    52927.80  88888.00
2020-11-27 01:41:14.407 332     15676.02  428.86    52927.82  88888.00
2020-11-27 01:41:14.907 332     15676.05  428.83    52927.83  88888.00
2020-11-27 01:41:15.407 332     15676.03  428.84    52927.89  88888.00
2020-11-27 01:41:15.907 332     15676.03  428.85    52927.86  88888.00
2020-11-27 01:41:16.407 332     15676.07  428.81    52927.78  88888.00
2020-11-27 01:41:16.907 332     15676.03  428.84    52927.72  88888.00
2020-11-27 01:41:17.407 332     15676.02  428.84    52927.75  88888.00
2020-11-27 01:41:17.907 332     15676.00  428.88    52927.75  88888.00
2020-11-27 01:41:18.407 332     15676.03  428.88    52927.83  88888.00
2020-11-27 01:41:18.907 332     15676.03  428.88    52927.82  88888.00
2020-11-27 01:41:19.407 332     15675.93  428.84    52927.77  88888.00
2020-11-27 01:41:19.907 332     15675.92  428.86    52927.85  88888.00
2020-11-27 01:41:20.407 332     15675.86  428.89    52927.85  88888.00
2020-11-27 01:41:20.907 332     15675.90  428.85    52927.81  88888.00
2020-11-27 01:41:21.407 332     15675.94  428.81    52927.80  88888.00
2020-11-27 01:41:21.907 332     15675.93  428.79    52927.85  88888.00
2020-11-27 01:41:22.407 332     15675.95  428.78    52927.89  88888.00
2020-11-27 01:41:22.907 332     15675.86  428.78    52927.82  88888.00
2020-11-27 01:41:23.407 332     15675.90  428.80    52927.79  88888.00
2020-11-27 01:41:23.907 332     15675.95  428.81    52927.86  88888.00
2020-11-27 01:41:24.407 332     15675.92  428.83    52927.83  88888.00
2020-11-27 01:41:24.907 332     15675.94  428.81    52927.76  88888.00
2020-11-27 01:41:25.407 332     15675.95  428.77    52927.75  88888.00
2020-11-27 01:41:25.907 332     15675.99  428.77    52927.72  88888.00
2020-11-27 01:41:26.407 332     15675.98  428.79    52927.70  88888.00
2020-11-27 01:41:26.907 332     15675.95  428.77    52927.75  88888.00
2020-11-27 01:41:27.407 332     15675.94  428.77    52927.86  88888.00
2020-11-27 01:41:27.907 332     15675.91  428.86    52927.91  88888.00
2020-11-27 01:41:28.407 332     15675.94  428.90    52927.87  88888.00
2020-11-27 01:41:28.907 332     15675.91  428.85    52927.86  88888.00
2020-11-27 01:41:29.407 332     15675.91  428.83    52927.80  88888.00
2020-11-27 01:41:29.907 332     15675.96  428.85    52927.77  88888.00
2020-11-27 01:41:30.407 332     15675.95  428.88    52927.78  88888.00
2020-11-27 01:41:30.907 332     15675.99  428.89    52927.74  88888.00
2020-11-27 01:41:31.407 332     15675.93  428.86    52927.72  88888.00
2020-11-27 01:41:31.907 332     15675.90  428.86    52927.81  88888.00
2020-11-27 01:41:32.407 332     15675.91  428.87    52927.77  88888.00
2020-11-27 01:41:32.907 332     15675.92  428.86    52927.74  88888.00
2020-11-27 01:41:33.407 332     15675.96  428.88    52927.76  88888.00
2020-11-27 01:41:33.907 332     15675.90  428.88    52927.79  88888.00
2020-11-27 01:41:34.407 332     15675.92  428.90    52927.76  88888.00
2020-11-27 01:41:34.907 332     15675.94  428.86    52927.82  88888.00
2020-11-27 01:41:35.407 332     15675.95  428.86    52927.82  88888.00
2020-11-27 01:41:35.907 332     15676.02  428.87    52927.82  88888.00
2020-11-27 01:41:36.407 332     15676.02  428.88    52927.81  88888.00
2020-11-27 01:41:36.907 332     15676.03  428.90    52927.83  88888.00
2020-11-27 01:41:37.407 332     15676.03  428.90    52927.81  88888.00
2020-11-27 01:41:37.907 332     15676.03  428.88    52927.78  88888.00
2020-11-27 01:41:38.407 332     15676.07  428.88    52927.78  88888.00
2020-11-27 01:41:38.907 332     15676.00  428.90    52927.75  88888.00
2020-11-27 01:41:39.407 332     15676.03  428.89    52927.77  88888.00
2020-11-27 01:41:40.407 332     15676.05  428.92    52927.73  88888.00
2020-11-27 01:41:40.907 332     15676.07  428.90    52927.66  88888.00
2020-11-27 01:41:41.407 332     15676.03  428.90    52927.75  88888.00
2020-11-27 01:41:41.907 332     15676.00  428.89    52927.83  88888.00
2020-11-27 01:41:42.407 332     15676.02  428.88    52927.78  88888.00
2020-11-27 01:41:42.907 332     15676.03  428.89    52927.78  88888.00
2020-11-27 01:41:43.407 332     15676.07  428.92    52927.79  88888.00
2020-11-27 01:41:43.907 332     15676.03  428.87    52927.79  88888.00
2020-11-27 01:41:44.407 332     15676.02  428.92    52927.74  88888.00
2020-11-27 01:41:44.907 332     15675.98  428.85    52927.70  88888.00
2020-11-27 01:41:45.407 332     15675.95  428.80    52927.76  88888.00
2020-11-27 01:41:45.907 332     15675.95  428.81    52927.85  88888.00
2020-11-27 01:41:46.407 332     15676.03  428.83    52927.81  88888.00
2020-11-27 01:41:46.907 332     15676.04  428.84    52927.82  88888.00
2020-11-27 01:41:47.407 332     15675.96  428.83    52927.78  88888.00
2020-11-27 01:41:47.907 332     15675.99  428.78    52927.77  88888.00
2020-11-27 01:41:48.407 332     15675.94  428.77    52927.79  88888.00
2020-11-27 01:41:48.907 332     15675.96  428.83    52927.83  88888.00
2020-11-27 01:41:49.407 332     15676.00  428.87    52927.82  88888.00
2020-11-27 01:41:49.907 332     15675.95  428.85    52927.79  88888.00
2020-11-27 01:41:50.407 332     15675.99  428.83    52927.82  88888.00
2020-11-27 01:41:50.907 332     15675.93  428.78    52927.83  88888.00
2020-11-27 01:41:51.407 332     15675.95  428.77    52927.85  88888.00
2020-11-27 01:41:51.907 332     15675.94  428.80    52927.87  88888.00
2020-11-27 01:41:52.407 332     15675.90  428.80    52927.88  88888.00
2020-11-27 01:41:52.907 332     15675.91  428.81    52927.83  88888.00
2020-11-27 01:41:53.407 332     15675.91  428.87    52927.89  88888.00
2020-11-27 01:41:53.907 332     15675.93  428.87    52927.94  88888.00
2020-11-27 01:41:54.407 332     15675.86  428.80    52927.96  88888.00
2020-11-27 01:41:54.907 332     15675.92  428.80    52927.91  88888.00
2020-11-27 01:41:55.407 332     15675.89  428.83    52927.88  88888.00
2020-11-27 01:41:55.907 332     15675.86  428.79    52927.91  88888.00
2020-11-27 01:41:56.407 332     15675.89  428.79    52927.92  88888.00
2020-11-27 01:41:56.907 332     15675.85  428.77    52927.88  88888.00
2020-11-27 01:41:57.407 332     15675.91  428.77    52927.80  88888.00
2020-11-27 01:41:57.907 332     15675.86  428.72    52927.82  88888.00
2020-11-27 01:41:58.407 332     15675.83  428.68    52927.87  88888.00
2020-11-27 01:41:58.907 332     15675.80  428.71    52927.87  88888.00
2020-11-27 01:41:59.407 332     15675.82  428.77    52927.82  88888.00
2020-11-27 01:41:59.907 332     15675.83  428.76    52927.86  88888.00
2020-11-27 01:42:00.407 332     15675.80  428.72    52927.86  88888.00
2020-11-27 01:42:00.907 332     15675.90  428.75    52927.87  88888.00
2020-11-27 01:42:01.407 332     15675.85  428.76    52927.86  88888.00
2020-11-27 01:42:01.907 332     15675.84  428.77    52927.89  88888.00
2020-11-27 01:42:02.407 332     15675.83  428.77    52927.87  88888.00
2020-11-27 01:42:02.907 332     15675.85  428.77    52927.90  88888.00
2020-11-27 01:42:03.407 332     15675.83  428.77    52927.95  88888.00
2020-11-27 01:42:03.907 332     15675.84  428.71    52928.00  88888.00
2020-11-27 01:42:04.407 332     15675.90  428.72    52927.93  88888.00
2020-11-27 01:42:04.907 332     15675.87  428.76    52927.94  88888.00
2020-11-27 01:42:05.407 332     15675.92  428.78    52927.92  88888.00
2020-11-27 01:42:05.907 332     15675.86  428.78    52927.86  88888.00
2020-11-27 01:42:06.407 332     15675.85  428.78    52927.90  88888.00
2020-11-27 01:42:06.907 332     15675.85  428.77    52927.94  88888.00
2020-11-27 01:42:07.407 332     15675.81  428.72    52927.99  88888.00
2020-11-27 01:42:07.907 332     15675.86  428.71    52927.96  88888.00
2020-11-27 01:42:08.407 332     15675.81  428.72    52927.95  88888.00
2020-11-27 01:42:08.907 332     15675.89  428.69    52927.98  88888.00
2020-11-27 01:42:09.407 332     15675.93  428.66    52927.97  88888.00
2020-11-27 01:42:09.907 332     15675.87  428.70    52927.97  88888.00
2020-11-27 01:42:10.407 332     15675.90  428.68    52928.01  88888.00
2020-11-27 01:42:10.907 332     15675.86  428.73    52928.01  88888.00
2020-11-27 01:42:11.907 332     15675.87  428.78    52927.93  88888.00
2020-11-27 01:42:12.407 332     15675.76  428.75    52928.02  88888.00
2020-11-27 01:42:12.907 332     15675.74  428.79    52928.01  88888.00
2020-11-27 01:42:13.407 332     15675.72  428.79    52928.00  88888.00
2020-11-27 01:42:13.907 332     15675.81  428.77    52928.02  88888.00
2020-11-27 01:42:14.407 332     15675.84  428.77    52928.01  88888.00
2020-11-27 01:42:14.907 332     15675.81  428.78    52927.98  88888.00
2020-11-27 01:42:15.407 332     15675.80  428.75    52928.00  88888.00
2020-11-27 01:42:15.907 332     15675.73  428.77    52928.00  88888.00
2020-11-27 01:42:16.407 332     15675.74  428.77    52927.95  88888.00
2020-11-27 01:42:16.907 332     15675.72  428.78    52928.00  88888.00
2020-11-27 01:42:17.407 332     15675.76  428.77    52928.06  88888.00
2020-11-27 01:42:17.907 332     15675.76  428.80    52928.05  88888.00
2020-11-27 01:42:18.407 332     15675.74  428.78    52928.07  88888.00
2020-11-27 01:42:18.907 332     15675.75  428.78    52928.13  88888.00
2020-11-27 01:42:19.407 332     15675.73  428.77    52928.11  88888.00
2020-11-27 01:42:19.907 332     15675.72  428.75    52928.07  88888.00
2020-11-27 01:42:20.407 332     15675.66  428.81    52928.08  88888.00
2020-11-27 01:42:20.907 332     15675.68  428.80    52928.05  88888.00
2020-11-27 01:42:21.407 332     15675.69  428.80    52928.07  88888.00
2020-11-27 01:42:21.907 332     15675.69  428.85    52928.05  88888.00
2020-11-27 01:42:22.407 332     15675.71  428.84    52928.05  88888.00
2020-11-27 01:42:22.907 332     15675.68  428.78    52928.05  88888.00
2020-11-27 01:42:23.407 332     15675.75  428.75    52928.00  88888.00
2020-11-27 01:42:23.907 332     15675.73  428.78    52928.01  88888.00
2020-11-27 01:42:24.407 332     15675.75  428.77    52928.03  88888.00
2020-11-27 01:42:24.907 332     15675.76  428.75    52928.03  88888.00
2020-11-27 01:42:25.407 332     15675.72  428.76    52928.06  88888.00
2020-11-27 01:42:25.907 332     15675.69  428.79    52928.03  88888.00
2020-11-27 01:42:26.407 332     15675.73  428.77    52927.99  88888.00
2020-11-27 01:42:26.907 332     15675.73  428.79    52927.92  88888.00
2020-11-27 01:42:27.407 332     15675.74  428.84    52927.88  88888.00
2020-11-27 01:42:27.907 332     15675.78  428.85    52927.86  88888.00
2020-11-27 01:42:28.407 332     15675.82  428.85    52927.90  88888.00
2020-11-27 01:42:28.907 332     15675.80  428.85    52927.92  88888.00
2020-11-27 01:42:29.407 332     15675.84  428.84    52927.92  88888.00
2020-11-27 01:42:29.907 332     15675.84  428.80    52927.93  88888.00
2020-11-27 01:42:30.407 332     15675.85  428.80    52927.89  88888.00
2020-11-27 01:42:30.907 332     15675.85  428.83    52927.90  88888.00
2020-11-27 01:42:31.407 332     15675.85  428.79    52927.93  88888.00
2020-11-27 01:42:31.907 332     15675.89  428.78    52927.93  88888.00
2020-11-27 01:42:32.407 332     15675.84  428.81    52927.93  88888.00
2020-11-27 01:42:32.907 332     15675.91  428.79    52927.90  88888.00
2020-11-27 01:42:33.407 332     15675.92  428.80    52927.90  88888.00
2020-11-27 01:42:33.907 332     15675.93  428.83    52927.86  88888.00
2020-11-27 01:42:34.407 332     15675.94  428.81    52927.82  88888.00
2020-11-27 01:42:34.907 332     15675.94  428.84    52927.86  88888.00
2020-11-27 01:42:35.407 332     15675.98  428.86    52927.83  88888.00
2020-11-27 01:42:35.907 332     15675.87  428.86    52927.81  88888.00
2020-11-27 01:42:36.407 332     15675.90  428.84    52927.80  88888.00
2020-11-27 01:42:36.907 332     15675.91  428.85    52927.85  88888.00
2020-11-27 01:42:37.407 332     15675.92  428.84    52927.87  88888.00
2020-11-27 01:42:37.907 332     15675.96  428.80    52927.82  88888.00
2020-11-27 01:42:38.407 332     15675.89  428.79    52927.85  88888.00
2020-11-27 01:42:38.907 332     15675.90  428.78    52927.88  88888.00
2020-11-27 01:42:39.407 332     15675.90  428.81    52927.85  88888.00
2020-11-27 01:42:39.907 332     15675.92  428.85    52927.85  88888.00
2020-11-27 01:42:40.407 332     15675.90  428.89    52927.83  88888.00
2020-11-27 01:42:40.907 332     15675.86  428.81    52927.89  88888.00
2020-11-27 01:42:41.407 332     15675.89  428.77    52927.87  88888.00
2020-11-27 01:42:41.907 332     15675.78  428.78    52927.88  88888.00
2020-11-27 01:42:42.407 332     15675.83  428.80    52927.81  88888.00
2020-11-27 01:42:43.407 332     15675.82  428.83    52927.85  88888.00
2020-11-27 01:42:43.907 332     15675.90  428.79    52927.86  88888.00
2020-11-27 01:42:44.407 332     15675.93  428.78    52927.87  88888.00
2020-11-27 01:42:44.907 332     15675.99  428.79    52927.86  88888.00
2020-11-27 01:42:45.407 332     15675.98  428.79    52927.82  88888.00
2020-11-27 01:42:45.907 332     15675.87  428.77    52927.86  88888.00
2020-11-27 01:42:46.407 332     15675.86  428.75    52927.91  88888.00
2020-11-27 01:42:46.907 332     15675.90  428.73    52927.92  88888.00
2020-11-27 01:42:47.407 332     15675.94  428.72    52927.96  88888.00
2020-11-27 01:42:47.907 332     15675.90  428.72    52927.93  88888.00
2020-11-27 01:42:48.407 332     15675.90  428.71    52927.86  88888.00
2020-11-27 01:42:48.907 332     15675.92  428.69    52927.87  88888.00
2020-11-27 01:42:49.407 332     15675.85  428.68    52927.87  88888.00
2020-11-27 01:42:49.907 332     15675.86  428.68    52927.82  88888.00
2020-11-27 01:42:50.407 332     15675.82  428.64    52927.89  88888.00
2020-11-27 01:42:50.907 332     15675.83  428.64    52927.90  88888.00
2020-11-27 01:42:51.407 332     15675.86  428.63    52927.85  88888.00
2020-11-27 01:42:51.907 332     15675.87  428.61    52927.86  88888.00
2020-11-27 01:42:52.407 332     15675.89  428.60    52927.83  88888.00
2020-11-27 01:42:53.407 332     15675.80  428.58    52927.89  88888.00
2020-11-27 01:42:53.907 332     15675.90  428.60    52927.93  88888.00
2020-11-27 01:42:54.407 332     15675.93  428.55    52927.93  88888.00
2020-11-27 01:42:54.907 332     15675.92  428.54    52927.87  88888.00
2020-11-27 01:42:55.407 332     15675.84  428.54    52927.82  88888.00
2020-11-27 01:42:55.907 332     15675.82  428.55    52927.85  88888.00
2020-11-27 01:42:56.407 332     15675.91  428.54    52927.85  88888.00
2020-11-27 01:42:56.907 332     15675.82  428.55    52927.91  88888.00
2020-11-27 01:42:57.407 332     15675.83  428.53    52927.90  88888.00
2020-11-27 01:42:57.907 332     15675.85  428.54    52927.90  88888.00
2020-11-27 01:42:58.407 332     15675.82  428.56    52927.88  88888.00
2020-11-27 01:42:58.907 332     15675.87  428.60    52927.88  88888.00
2020-11-27 01:42:59.407 332     15675.90  428.59    52927.87  88888.00
2020-11-27 01:42:59.907 332     15675.87  428.53    52927.89  88888.00
2020-11-27 01:43:00.407 332     15675.92  428.51    52927.93  88888.00
2020-11-27 01:43:00.907 332     15675.86  428.47    52927.95  88888.00
2020-11-27 01:43:01.407 332     15675.84  428.47    52927.95  88888.00
2020-11-27 01:43:01.907 332     15675.82  428.46    52927.87  88888.00
2020-11-27 01:43:02.407 332     15675.81  428.44    52927.85  88888.00
2020-11-27 01:43:03.407 332     15675.87  428.42    52927.85  88888.00
2020-11-27 01:43:03.907 332     15675.91  428.37    52927.89  88888.00
2020-11-27 01:43:04.407 332     15675.95  428.38    52927.89  88888.00
2020-11-27 01:43:04.907 332     15675.90  428.37    52927.89  88888.00
2020-11-27 01:43:05.407 332     15675.94  428.34    52927.88  88888.00
2020-11-27 01:43:05.907 332     15675.96  428.34    52927.83  88888.00
2020-11-27 01:43:06.407 332     15675.94  428.30    52927.77  88888.00
2020-11-27 01:43:06.907 332     15675.87  428.29    52927.75  88888.00
2020-11-27 01:43:07.407 332     15675.91  428.30    52927.77  88888.00
2020-11-27 01:43:07.907 332     15675.94  428.28    52927.85  88888.00
2020-11-27 01:43:08.407 332     15676.00  428.30    52927.92  88888.00
2020-11-27 01:43:08.907 332     15675.96  428.30    52927.86  88888.00
2020-11-27 01:43:09.407 332     15675.95  428.26    52927.75  88888.00
2020-11-27 01:43:09.907 332     15676.03  428.29    52927.80  88888.00
2020-11-27 01:43:10.407 332     15675.99  428.29    52927.77  88888.00
2020-11-27 01:43:10.907 332     15675.94  428.27    52927.72  88888.00
2020-11-27 01:43:11.407 332     15675.94  428.25    52927.75  88888.00
2020-11-27 01:43:11.907 332     15675.92  428.24    52927.77  88888.00
2020-11-27 01:43:12.407 332     15675.95  428.23    52927.82  88888.00
2020-11-27 01:43:12.907 332     15675.99  428.23    52927.83  88888.00
2020-11-27 01:43:13.407 332     15676.00  428.23    52927.79  88888.00
2020-11-27 01:43:13.907 332     15675.99  428.18    52927.71  88888.00
2020-11-27 01:43:14.407 332     15675.98  428.19    52927.68  88888.00
2020-11-27 01:43:14.907 332     15675.93  428.24    52927.77  88888.00
2020-11-27 01:43:15.407 332     15675.94  428.19    52927.78  88888.00
2020-11-27 01:43:15.907 332     15676.01  428.15    52927.79  88888.00
2020-11-27 01:43:16.407 332     15675.94  428.16    52927.76  88888.00
2020-11-27 01:43:16.907 332     15675.89  428.16    52927.77  88888.00
2020-11-27 01:43:17.407 332     15675.96  428.15    52927.81  88888.00
2020-11-27 01:43:17.907 332     15675.93  428.23    52927.82  88888.00
2020-11-27 01:43:18.407 332     15675.95  428.24    52927.83  88888.00
2020-11-27 01:43:18.907 332     15675.96  428.19    52927.83  88888.00
2020-11-27 01:43:19.407 332     15675.95  428.16    52927.83  88888.00
2020-11-27 01:43:19.907 332     15675.95  428.14    52927.83  88888.00
2020-11-27 01:43:20.407 332     15675.96  428.15    52927.81  88888.00
2020-11-27 01:43:20.907 332     15675.96  428.15    52927.80  88888.00
2020-11-27 01:43:21.407 332     15675.95  428.11    52927.83  88888.00
2020-11-27 01:43:21.907 332     15675.98  428.08    52927.85  88888.00
2020-11-27 01:43:22.407 332     15675.94  428.09    52927.82  88888.00
2020-11-27 01:43:22.907 332     15675.91  428.12    52927.82  88888.00
2020-11-27 01:43:23.407 332     15675.96  428.14    52927.78  88888.00
2020-11-27 01:43:23.907 332     15675.98  428.14    52927.83  88888.00
2020-11-27 01:43:24.907 332     15675.95  428.15    52927.80  88888.00
2020-11-27 01:43:25.407 332     15675.95  428.14    52927.87  88888.00
2020-11-27 01:43:25.907 332     15675.91  428.15    52927.85  88888.00
2020-11-27 01:43:26.407 332     15675.99  428.15    52927.87  88888.00
2020-11-27 01:43:26.907 332     15675.95  428.18    52927.89  88888.00
2020-11-27 01:43:27.407 332     15675.86  428.18    52927.89  88888.00
2020-11-27 01:43:27.907 332     15675.90  428.19    52927.87  88888.00
2020-11-27 01:43:28.407 332     15675.90  428.18    52927.85  88888.00
2020-11-27 01:43:28.907 332     15675.86  428.15    52927.90  88888.00
2020-11-27 01:43:29.407 332     15675.99  428.19    52927.86  88888.00
2020-11-27 01:43:29.907 332     15675.99  428.21    52927.88  88888.00
2020-11-27 01:43:30.407 332     15675.95  428.19    52927.85  88888.00
2020-11-27 01:43:30.907 332     15676.01  428.14    52927.87  88888.00
2020-11-27 01:43:31.407 332     15676.01  428.17    52927.86  88888.00
2020-11-27 01:43:31.907 332     15675.96  428.14    52927.86  88888.00
2020-11-27 01:43:32.407 332     15676.02  428.14    52927.85  88888.00
2020-11-27 01:43:32.907 332     15676.08  428.19    52927.86  88888.00
2020-11-27 01:43:33.407 332     15676.01  428.23    52927.86  88888.00
2020-11-27 01:43:33.907 332     15676.04  428.19    52927.88  88888.00
2020-11-27 01:43:34.907 332     15676.02  428.23    52927.87  88888.00
2020-11-27 01:43:35.407 332     15676.01  428.23    52927.86  88888.00
2020-11-27 01:43:35.907 332     15676.11  428.24    52927.97  88888.00
2020-11-27 01:43:36.407 332     15676.11  428.20    52927.95  88888.00
2020-11-27 01:43:36.907 332     15676.08  428.24    52927.96  88888.00
2020-11-27 01:43:37.407 332     15676.09  428.21    52927.92  88888.00
2020-11-27 01:43:37.907 332     15676.08  428.20    52927.87  88888.00
2020-11-27 01:43:38.407 332     15676.03  428.24    52927.88  88888.00
2020-11-27 01:43:38.907 332     15676.08  428.25    52927.88  88888.00
2020-11-27 01:43:39.407 332     15676.08  428.25    52927.90  88888.00
2020-11-27 01:43:39.907 332     15676.10  428.24    52927.96  88888.00
2020-11-27 01:43:40.407 332     15676.13  428.24    52927.99  88888.00
2020-11-27 01:43:40.907 332     15676.14  428.28    52927.95  88888.00
2020-11-27 01:43:41.407 332     15676.12  428.28    52927.89  88888.00
2020-11-27 01:43:41.907 332     15676.11  428.28    52927.87  88888.00
2020-11-27 01:43:42.407 332     15676.12  428.29    52927.86  88888.00
2020-11-27 01:43:42.907 332     15676.09  428.28    52927.91  88888.00
2020-11-27 01:43:43.407 332     15676.08  428.26    52927.93  88888.00
2020-11-27 01:43:43.907 332     15676.14  428.27    52927.96  88888.00
2020-11-27 01:43:44.407 332     15676.16  428.25    52927.98  88888.00
2020-11-27 01:43:44.908 332     15676.12  428.30    52927.92  88888.00
2020-11-27 01:43:45.408 332     15676.13  428.29    52927.92  88888.00
2020-11-27 01:43:45.908 332     15676.14  428.27    52927.94  88888.00
2020-11-27 01:43:46.408 332     15676.08  428.30    52927.86  88888.00
2020-11-27 01:43:46.908 332     15676.10  428.29    52927.90  88888.00
2020-11-27 01:43:47.408 332     15676.20  428.30    52927.92  88888.00
2020-11-27 01:43:47.908 332     15676.16  428.29    52927.91  88888.00
2020-11-27 01:43:48.408 332     15676.12  428.24    52927.92  88888.00
2020-11-27 01:43:48.908 332     15676.19  428.26    52927.89  88888.00
2020-11-27 01:43:49.408 332     15676.22  428.28    52927.88  88888.00
2020-11-27 01:43:49.908 332     15676.17  428.25    52927.90  88888.00
2020-11-27 01:43:50.408 332     15676.20  428.26    52927.97  88888.00
2020-11-27 01:43:50.908 332     15676.23  428.29    52927.94  88888.00
2020-11-27 01:43:51.408 332     15676.17  428.28    52927.92  88888.00
2020-11-27 01:43:51.908 332     15676.19  428.28    52927.89  88888.00
2020-11-27 01:43:52.908 332     15676.18  428.26    52927.88  88888.00
2020-11-27 01:43:53.408 332     15676.18  428.28    52927.91  88888.00
2020-11-27 01:43:53.908 332     15676.22  428.27    52927.91  88888.00
2020-11-27 01:43:54.408 332     15676.22  428.27    52927.89  88888.00
2020-11-27 01:43:54.908 332     15676.20  428.29    52927.87  88888.00
2020-11-27 01:43:55.408 332     15676.22  428.30    52927.86  88888.00
2020-11-27 01:43:55.908 332     15676.23  428.27    52927.89  88888.00
2020-11-27 01:43:56.408 332     15676.22  428.24    52927.89  88888.00
2020-11-27 01:43:56.908 332     15676.23  428.27    52927.90  88888.00
2020-11-27 01:43:57.408 332     15676.26  428.27    52927.94  88888.00
2020-11-27 01:43:57.908 332     15676.21  428.28    52927.97  88888.00
2020-11-27 01:43:58.408 332     15676.20  428.28    52927.97  88888.00
2020-11-27 01:43:58.908 332     15676.29  428.26    52927.96  88888.00
2020-11-27 01:43:59.408 332     15676.30  428.23    52927.93  88888.00
2020-11-27 01:43:59.908 332     15676.23  428.25    52927.93  88888.00
2020-11-27 01:44:00.408 332     15676.28  428.26    52927.95  88888.00
2020-11-27 01:44:00.908 332     15676.34  428.25    52927.94  88888.00
2020-11-27 01:44:01.408 332     15676.29  428.25    52927.90  88888.00
2020-11-27 01:44:01.908 332     15676.25  428.24    52927.93  88888.00
2020-11-27 01:44:02.408 332     15676.26  428.24    52927.94  88888.00
2020-11-27 01:44:02.908 332     15676.22  428.23    52927.92  88888.00
2020-11-27 01:44:03.408 332     15676.26  428.21    52927.92  88888.00
2020-11-27 01:44:03.908 332     15676.28  428.23    52927.90  88888.00
2020-11-27 01:44:04.408 332     15676.23  428.21    52927.90  88888.00
2020-11-27 01:44:04.908 332     15676.23  428.26    52927.95  88888.00
2020-11-27 01:44:05.408 332     15676.28  428.25    52927.98  88888.00
2020-11-27 01:44:06.408 332     15676.23  428.25    52927.94  88888.00
2020-11-27 01:44:06.908 332     15676.21  428.19    52927.99  88888.00
2020-11-27 01:44:07.408 332     15676.25  428.20    52927.94  88888.00
2020-11-27 01:44:07.908 332     15676.32  428.20    52927.95  88888.00
2020-11-27 01:44:08.408 332     15676.22  428.18    52927.92  88888.00
2020-11-27 01:44:08.908 332     15676.22  428.16    52927.91  88888.00
2020-11-27 01:44:09.408 332     15676.31  428.16    52927.95  88888.00
2020-11-27 01:44:09.908 332     15676.26  428.12    52927.97  88888.00
2020-11-27 01:44:10.408 332     15676.21  428.10    52927.97  88888.00
2020-11-27 01:44:10.908 332     15676.22  428.09    52927.98  88888.00
2020-11-27 01:44:11.408 332     15676.25  428.10    52927.93  88888.00
2020-11-27 01:44:11.908 332     15676.21  428.08    52927.92  88888.00
2020-11-27 01:44:12.408 332     15676.20  428.06    52927.89  88888.00
2020-11-27 01:44:12.908 332     15676.27  428.07    52927.93  88888.00
2020-11-27 01:44:13.408 332     15676.27  428.07    52927.88  88888.00
2020-11-27 01:44:13.908 332     15676.19  428.09    52927.85  88888.00
2020-11-27 01:44:14.408 332     15676.22  428.06    52927.86  88888.00
2020-11-27 01:44:14.908 332     15676.26  428.03    52927.85  88888.00
2020-11-27 01:44:15.408 332     15676.25  428.07    52927.85  88888.00
2020-11-27 01:44:16.408 332     15676.23  428.02    52927.96  88888.00
2020-11-27 01:44:16.908 332     15676.34  428.01    52927.99  88888.00
2020-11-27 01:44:17.408 332     15676.31  428.00    52927.94  88888.00
2020-11-27 01:44:17.908 332     15676.22  428.03    52927.94  88888.00
2020-11-27 01:44:18.408 332     15676.22  428.00    52927.91  88888.00
2020-11-27 01:44:18.908 332     15676.34  427.95    52927.93  88888.00
2020-11-27 01:44:19.408 332     15676.29  427.95    52927.92  88888.00
2020-11-27 01:44:19.908 332     15676.23  427.97    52927.86  88888.00
2020-11-27 01:44:20.408 332     15676.28  427.99    52927.92  88888.00
2020-11-27 01:44:20.908 332     15676.31  428.00    52927.93  88888.00
2020-11-27 01:44:21.408 332     15676.25  427.98    52927.92  88888.00
2020-11-27 01:44:21.908 332     15676.17  427.97    52927.98  88888.00
2020-11-27 01:44:22.408 332     15676.21  427.97    52927.99  88888.00
2020-11-27 01:44:22.908 332     15676.23  427.97    52927.97  88888.00
2020-11-27 01:44:23.408 332     15676.25  427.94    52927.94  88888.00
2020-11-27 01:44:23.908 332     15676.17  427.99    52928.01  88888.00
2020-11-27 01:44:24.408 332     15676.13  427.97    52928.06  88888.00
2020-11-27 01:44:24.908 332     15676.17  427.98    52928.00  88888.00
2020-11-27 01:44:25.408 332     15676.13  427.95    52927.97  88888.00
2020-11-27 01:44:25.908 332     15676.12  427.91    52927.99  88888.00
2020-11-27 01:44:26.408 332     15676.13  427.88    52928.01  88888.00
2020-11-27 01:44:26.908 332     15676.18  427.86    52928.01  88888.00
2020-11-27 01:44:27.408 332     15676.13  427.90    52927.94  88888.00
2020-11-27 01:44:27.908 332     15676.13  427.91    52927.89  88888.00
2020-11-27 01:44:28.408 332     15676.19  427.91    52927.93  88888.00
2020-11-27 01:44:28.908 332     15676.22  427.94    52927.95  88888.00
2020-11-27 01:44:29.408 332     15676.21  427.95    52927.96  88888.00
2020-11-27 01:44:29.908 332     15676.23  427.93    52927.92  88888.00
2020-11-27 01:44:30.408 332     15676.30  427.93    52927.91  88888.00
2020-11-27 01:44:30.908 332     15676.32  427.90    52927.91  88888.00
2020-11-27 01:44:31.408 332     15676.29  427.90    52927.94  88888.00
2020-11-27 01:44:31.908 332     15676.26  427.92    52927.98  88888.00
2020-11-27 01:44:32.408 332     15676.28  427.90    52927.94  88888.00
2020-11-27 01:44:32.908 332     15676.36  427.88    52927.93  88888.00
2020-11-27 01:44:33.408 332     15676.31  427.86    52927.96  88888.00
2020-11-27 01:44:33.908 332     15676.29  427.88    52927.99  88888.00
2020-11-27 01:44:34.408 332     15676.34  427.86    52927.97  88888.00
2020-11-27 01:44:34.908 332     15676.41  427.80    52927.95  88888.00
2020-11-27 01:44:35.408 332     15676.36  427.82    52927.96  88888.00
2020-11-27 01:44:35.908 332     15676.31  427.88    52927.94  88888.00
2020-11-27 01:44:36.408 332     15676.32  427.90    52927.96  88888.00
2020-11-27 01:44:36.908 332     15676.36  427.90    52927.93  88888.00
2020-11-27 01:44:37.408 332     15676.35  427.91    52927.94  88888.00
2020-11-27 01:44:37.908 332     15676.30  427.89    52927.97  88888.00
2020-11-27 01:44:38.408 332     15676.30  427.92    52927.99  88888.00
2020-11-27 01:44:38.908 332     15676.36  427.90    52927.98  88888.00
2020-11-27 01:44:39.408 332     15676.40  427.86    52927.99  88888.00
2020-11-27 01:44:39.908 332     15676.35  427.84    52927.98  88888.00
2020-11-27 01:44:40.408 332     15676.27  427.86    52927.96  88888.00
2020-11-27 01:44:40.908 332     15676.27  427.90    52928.00  88888.00
2020-11-27 01:44:41.408 332     15676.32  427.90    52928.03  88888.00
2020-11-27 01:44:41.908 332     15676.32  427.88    52928.01  88888.00
2020-11-27 01:44:42.408 332     15676.28  427.90    52927.93  88888.00
2020-11-27 01:44:42.908 332     15676.26  427.88    52927.98  88888.00
2020-11-27 01:44:43.408 332     15676.29  427.86    52928.02  88888.00
2020-11-27 01:44:43.908 332     15676.31  427.86    52927.98  88888.00
2020-11-27 01:44:44.408 332     15676.28  427.84    52927.95  88888.00
2020-11-27 01:44:44.908 332     15676.22  427.83    52927.93  88888.00
2020-11-27 01:44:45.408 332     15676.19  427.77    52927.96  88888.00
2020-11-27 01:44:45.908 332     15676.25  427.81    52928.00  88888.00
2020-11-27 01:44:46.408 332     15676.25  427.83    52928.07  88888.00
2020-11-27 01:44:46.908 332     15676.14  427.83    52928.05  88888.00
2020-11-27 01:44:47.408 332     15676.18  427.83    52928.02  88888.00
2020-11-27 01:44:47.908 332     15676.21  427.81    52928.03  88888.00
2020-11-27 01:44:48.408 332     15676.16  427.85    52928.00  88888.00
2020-11-27 01:44:48.908 332     15676.07  427.89    52927.97  88888.00
2020-11-27 01:44:49.408 332     15676.10  427.86    52928.01  88888.00
2020-11-27 01:44:49.908 332     15676.13  427.86    52928.00  88888.00
2020-11-27 01:44:50.408 332     15676.12  427.85    52928.02  88888.00
2020-11-27 01:44:50.908 332     15676.10  427.86    52928.06  88888.00
2020-11-27 01:44:51.408 332     15676.08  427.88    52928.15  88888.00
2020-11-27 01:44:51.908 332     15676.09  427.86    52928.19  88888.00
2020-11-27 01:44:52.408 332     15676.08  427.83    52928.18  88888.00
2020-11-27 01:44:52.908 332     15676.03  427.83    52928.13  88888.00
2020-11-27 01:44:53.408 332     15676.02  427.85    52928.11  88888.00
2020-11-27 01:44:53.908 332     15676.03  427.85    52928.15  88888.00
2020-11-27 01:44:54.408 332     15675.98  427.83    52928.14  88888.00
2020-11-27 01:44:54.908 332     15675.95  427.82    52928.19  88888.00
2020-11-27 01:44:55.408 332     15676.03  427.84    52928.19  88888.00
2020-11-27 01:44:55.908 332     15676.00  427.83    52928.20  88888.00
2020-11-27 01:44:56.408 332     15675.93  427.86    52928.17  88888.00
2020-11-27 01:44:56.908 332     15675.93  427.82    52928.15  88888.00
2020-11-27 01:44:57.408 332     15675.98  427.88    52928.12  88888.00
2020-11-27 01:44:57.908 332     15676.00  427.86    52928.19  88888.00
2020-11-27 01:44:58.408 332     15675.93  427.77    52928.25  88888.00
2020-11-27 01:44:58.908 332     15675.91  427.77    52928.30  88888.00
2020-11-27 01:44:59.408 332     15675.99  427.84    52928.32  88888.00
2020-11-27 01:44:59.908 332     15675.96  427.81    52928.28  88888.00
2020-11-27 01:45:00.408 332     15675.90  427.82    52928.23  88888.00
2020-11-27 01:45:00.908 332     15675.92  427.80    52928.26  88888.00
2020-11-27 01:45:01.408 332     15675.96  427.81    52928.30  88888.00
2020-11-27 01:45:01.908 332     15675.85  427.84    52928.26  88888.00
2020-11-27 01:45:02.408 332     15675.90  427.83    52928.27  88888.00
2020-11-27 01:45:02.908 332     15675.96  427.83    52928.28  88888.00
2020-11-27 01:45:03.408 332     15675.90  427.84    52928.26  88888.00
2020-11-27 01:45:03.908 332     15675.85  427.84    52928.23  88888.00
2020-11-27 01:45:04.408 332     15675.89  427.88    52928.22  88888.00
2020-11-27 01:45:04.908 332     15675.92  427.89    52928.22  88888.00
2020-11-27 01:45:05.408 332     15675.84  427.91    52928.21  88888.00
2020-11-27 01:45:05.908 332     15675.86  427.90    52928.18  88888.00
2020-11-27 01:45:06.408 332     15675.91  427.84    52928.15  88888.00
2020-11-27 01:45:06.908 332     15675.85  427.84    52928.20  88888.00
2020-11-27 01:45:07.408 332     15675.81  427.83    52928.25  88888.00
2020-11-27 01:45:07.908 332     15675.92  427.83    52928.25  88888.00
2020-11-27 01:45:08.408 332     15675.87  427.86    52928.26  88888.00
2020-11-27 01:45:08.908 332     15675.84  427.88    52928.28  88888.00
2020-11-27 01:45:09.408 332     15675.93  427.89    52928.38  88888.00
2020-11-27 01:45:09.908 332     15675.94  427.90    52928.32  88888.00
2020-11-27 01:45:10.408 332     15675.90  427.89    52928.30  88888.00
2020-11-27 01:45:10.908 332     15675.89  427.86    52928.34  88888.00
2020-11-27 01:45:11.408 332     15675.92  427.89    52928.28  88888.00
2020-11-27 01:45:11.908 332     15675.89  427.89    52928.27  88888.00
2020-11-27 01:45:12.408 332     15675.85  427.88    52928.25  88888.00
2020-11-27 01:45:12.908 332     15675.86  427.85    52928.23  88888.00
2020-11-27 01:45:13.408 332     15675.89  427.84    52928.22  88888.00
2020-11-27 01:45:13.908 332     15675.86  427.82    52928.31  88888.00
2020-11-27 01:45:14.408 332     15675.85  427.85    52928.35  88888.00
2020-11-27 01:45:14.908 332     15675.91  427.86    52928.35  88888.00
2020-11-27 01:45:15.408 332     15675.84  427.90    52928.34  88888.00
2020-11-27 01:45:15.908 332     15675.81  427.92    52928.31  88888.00
2020-11-27 01:45:16.408 332     15675.87  427.92    52928.29  88888.00
2020-11-27 01:45:16.908 332     15675.91  427.88    52928.25  88888.00
2020-11-27 01:45:17.408 332     15675.87  427.90    52928.25  88888.00
2020-11-27 01:45:17.908 332     15675.87  427.86    52928.27  88888.00
2020-11-27 01:45:18.408 332     15675.86  427.85    52928.33  88888.00
2020-11-27 01:45:19.408 332     15675.86  427.81    52928.20  88888.00
2020-11-27 01:45:19.908 332     15675.93  427.84    52928.18  88888.00
2020-11-27 01:45:20.408 332     15675.87  427.86    52928.12  88888.00
2020-11-27 01:45:20.908 332     15675.87  427.88    52928.17  88888.00
2020-11-27 01:45:21.408 332     15675.95  427.93    52928.22  88888.00
2020-11-27 01:45:21.908 332     15675.92  427.98    52928.27  88888.00
2020-11-27 01:45:22.408 332     15675.91  427.99    52928.26  88888.00
2020-11-27 01:45:22.908 332     15675.98  428.00    52928.27  88888.00
2020-11-27 01:45:23.408 332     15675.98  428.02    52928.26  88888.00
2020-11-27 01:45:23.908 332     15675.92  427.99    52928.22  88888.00
2020-11-27 01:45:24.408 332     15675.93  427.99    52928.26  88888.00
2020-11-27 01:45:24.908 332     15676.01  427.98    52928.27  88888.00
2020-11-27 01:45:25.408 332     15675.95  427.98    52928.22  88888.00
2020-11-27 01:45:25.908 332     15675.99  427.99    52928.20  88888.00
2020-11-27 01:45:26.408 332     15676.04  428.02    52928.21  88888.00
2020-11-27 01:45:26.908 332     15675.98  428.04    52928.23  88888.00
2020-11-27 01:45:27.408 332     15676.00  428.02    52928.28  88888.00
2020-11-27 01:45:27.908 332     15676.03  428.06    52928.21  88888.00
2020-11-27 01:45:28.408 332     15676.08  428.09    52928.16  88888.00
2020-11-27 01:45:29.408 332     15676.03  428.10    52928.17  88888.00
2020-11-27 01:45:29.908 332     15676.04  428.11    52928.17  88888.00
2020-11-27 01:45:30.408 332     15676.04  428.10    52928.19  88888.00
2020-11-27 01:45:30.908 332     15676.07  428.06    52928.22  88888.00
2020-11-27 01:45:31.408 332     15676.14  428.11    52928.20  88888.00
2020-11-27 01:45:31.908 332     15676.17  428.12    52928.14  88888.00
2020-11-27 01:45:32.408 332     15676.10  428.16    52928.17  88888.00
2020-11-27 01:45:32.908 332     15676.12  428.17    52928.20  88888.00
2020-11-27 01:45:33.408 332     15676.13  428.17    52928.17  88888.00
2020-11-27 01:45:33.908 332     15676.18  428.14    52928.15  88888.00
2020-11-27 01:45:34.408 332     15676.12  428.16    52928.17  88888.00
2020-11-27 01:45:34.908 332     15676.13  428.23    52928.13  88888.00
2020-11-27 01:45:35.408 332     15676.14  428.25    52928.16  88888.00
2020-11-27 01:45:35.908 332     15676.12  428.25    52928.23  88888.00
2020-11-27 01:45:36.408 332     15676.16  428.28    52928.23  88888.00
2020-11-27 01:45:36.908 332     15676.19  428.27    52928.20  88888.00
2020-11-27 01:45:37.408 332     15676.18  428.25    52928.15  88888.00
2020-11-27 01:45:37.908 332     15676.23  428.24    52928.12  88888.00
2020-11-27 01:45:38.408 332     15676.26  428.25    52928.13  88888.00
2020-11-27 01:45:38.908 332     15676.22  428.25    52928.18  88888.00
2020-11-27 01:45:39.408 332     15676.25  428.27    52928.18  88888.00
2020-11-27 01:45:39.908 332     15676.28  428.28    52928.11  88888.00
2020-11-27 01:45:40.408 332     15676.25  428.28    52928.13  88888.00
2020-11-27 01:45:40.908 332     15676.26  428.29    52928.15  88888.00
2020-11-27 01:45:41.408 332     15676.36  428.28    52928.16  88888.00
2020-11-27 01:45:41.908 332     15676.32  428.29    52928.11  88888.00
2020-11-27 01:45:42.408 332     15676.26  428.29    52928.09  88888.00
2020-11-27 01:45:42.908 332     15676.32  428.28    52928.12  88888.00
2020-11-27 01:45:43.408 332     15676.37  428.28    52928.09  88888.00
2020-11-27 01:45:43.908 332     15676.30  428.29    52928.06  88888.00
2020-11-27 01:45:44.408 332     15676.31  428.36    52928.09  88888.00
2020-11-27 01:45:44.908 332     15676.36  428.34    52928.11  88888.00
2020-11-27 01:45:45.408 332     15676.37  428.32    52928.10  88888.00
2020-11-27 01:45:45.908 332     15676.34  428.33    52928.08  88888.00
2020-11-27 01:45:46.408 332     15676.37  428.37    52928.09  88888.00
2020-11-27 01:45:46.908 332     15676.39  428.36    52928.01  88888.00
2020-11-27 01:45:47.408 332     15676.38  428.35    52928.05  88888.00
2020-11-27 01:45:47.908 332     15676.34  428.35    52928.03  88888.00
2020-11-27 01:45:48.408 332     15676.38  428.28    52927.99  88888.00
2020-11-27 01:45:48.908 332     15676.39  428.33    52927.93  88888.00
2020-11-27 01:45:49.408 332     15676.38  428.38    52927.97  88888.00
2020-11-27 01:45:49.908 332     15676.41  428.37    52927.99  88888.00
2020-11-27 01:45:50.408 332     15676.45  428.41    52927.98  88888.00
2020-11-27 01:45:50.908 332     15676.46  428.41    52928.05  88888.00
2020-11-27 01:45:51.408 332     15676.43  428.42    52928.10  88888.00
2020-11-27 01:45:51.908 332     15676.46  428.42    52928.07  88888.00
2020-11-27 01:45:52.408 332     15676.49  428.41    52928.00  88888.00
2020-11-27 01:45:52.908 332     15676.48  428.47    52928.01  88888.00
2020-11-27 01:45:53.408 332     15676.48  428.49    52928.01  88888.00
2020-11-27 01:45:53.908 332     15676.58  428.42    52928.05  88888.00
2020-11-27 01:45:54.408 332     15676.55  428.40    52928.05  88888.00
2020-11-27 01:45:54.908 332     15676.53  428.41    52928.00  88888.00
2020-11-27 01:45:55.408 332     15676.58  428.41    52928.00  88888.00
2020-11-27 01:45:55.908 332     15676.62  428.38    52928.08  88888.00
2020-11-27 01:45:56.408 332     15676.58  428.46    52928.06  88888.00
2020-11-27 01:45:56.908 332     15676.56  428.42    52927.99  88888.00
2020-11-27 01:45:57.408 332     15676.58  428.41    52927.91  88888.00
2020-11-27 01:45:57.908 332     15676.59  428.47    52927.91  88888.00
2020-11-27 01:45:58.408 332     15676.56  428.51    52927.93  88888.00
2020-11-27 01:45:58.908 332     15676.57  428.46    52927.89  88888.00
2020-11-27 01:45:59.408 332     15676.61  428.50    52927.88  88888.00
2020-11-27 01:45:59.908 332     15676.56  428.52    52927.85  88888.00
2020-11-27 01:46:00.908 332     15676.62  428.49    52927.96  88888.00
2020-11-27 01:46:01.408 332     15676.62  428.46    52927.98  88888.00
2020-11-27 01:46:01.908 332     15676.58  428.43    52927.97  88888.00
2020-11-27 01:46:02.408 332     15676.63  428.43    52927.96  88888.00
2020-11-27 01:46:02.908 332     15676.73  428.45    52927.93  88888.00
2020-11-27 01:46:03.408 332     15676.63  428.47    52927.98  88888.00
2020-11-27 01:46:03.908 332     15676.56  428.42    52928.06  88888.00
2020-11-27 01:46:04.408 332     15676.55  428.42    52928.03  88888.00
2020-11-27 01:46:04.908 332     15676.67  428.43    52928.00  88888.00
2020-11-27 01:46:05.408 332     15676.67  428.43    52928.00  88888.00
2020-11-27 01:46:05.908 332     15676.59  428.41    52927.98  88888.00
2020-11-27 01:46:06.408 332     15676.58  428.35    52928.02  88888.00
2020-11-27 01:46:06.908 332     15676.64  428.32    52927.99  88888.00
2020-11-27 01:46:07.408 332     15676.66  428.34    52927.97  88888.00
2020-11-27 01:46:07.908 332     15676.57  428.35    52927.99  88888.00
2020-11-27 01:46:08.408 332     15676.56  428.37    52927.98  88888.00
2020-11-27 01:46:08.908 332     15676.63  428.34    52928.03  88888.00
2020-11-27 01:46:09.408 332     15676.55  428.35    52928.02  88888.00
2020-11-27 01:46:09.908 332     15676.53  428.33    52927.97  88888.00
2020-11-27 01:46:10.408 332     15676.58  428.30    52927.94  88888.00
2020-11-27 01:46:10.908 332     15676.61  428.29    52927.98  88888.00
2020-11-27 01:46:11.408 332     15676.56  428.28    52928.01  88888.00
2020-11-27 01:46:11.908 332     15676.52  428.30    52928.06  88888.00
2020-11-27 01:46:12.408 332     15676.54  428.30    52928.05  88888.00
2020-11-27 01:46:12.908 332     15676.56  428.30    52927.97  88888.00
2020-11-27 01:46:13.408 332     15676.55  428.27    52927.99  88888.00
2020-11-27 01:46:13.908 332     15676.57  428.25    52927.96  88888.00
2020-11-27 01:46:14.408 332     15676.58  428.26    52927.93  88888.00
2020-11-27 01:46:14.908 332     15676.64  428.29    52927.99  88888.00
2020-11-27 01:46:15.408 332     15676.59  428.25    52928.01  88888.00
2020-11-27 01:46:15.908 332     15676.57  428.21    52927.98  88888.00
2020-11-27 01:46:16.408 332     15676.58  428.25    52928.02  88888.00
2020-11-27 01:46:16.908 332     15676.57  428.26    52928.02  88888.00
2020-11-27 01:46:17.408 332     15676.54  428.27    52928.01  88888.00
2020-11-27 01:46:17.908 332     15676.55  428.20    52928.05  88888.00
2020-11-27 01:46:18.408 332     15676.63  428.18    52928.10  88888.00
2020-11-27 01:46:18.908 332     15676.62  428.20    52928.08  88888.00
2020-11-27 01:46:19.408 332     15676.58  428.24    52928.06  88888.00
2020-11-27 01:46:19.908 332     15676.57  428.23    52928.03  88888.00
2020-11-27 01:46:20.408 332     15676.58  428.17    52928.06  88888.00
2020-11-27 01:46:20.908 332     15676.63  428.17    52927.99  88888.00
2020-11-27 01:46:21.408 332     15676.57  428.18    52927.92  88888.00
2020-11-27 01:46:21.908 332     15676.50  428.23    52927.96  88888.00
2020-11-27 01:46:22.408 332     15676.54  428.17    52927.95  88888.00
2020-11-27 01:46:22.908 332     15676.58  428.16    52928.01  88888.00
2020-11-27 01:46:23.408 332     15676.54  428.18    52928.05  88888.00
2020-11-27 01:46:23.908 332     15676.53  428.18    52928.06  88888.00
2020-11-27 01:46:24.408 332     15676.52  428.16    52928.02  88888.00
2020-11-27 01:46:24.908 332     15676.49  428.14    52928.02  88888.00
2020-11-27 01:46:25.408 332     15676.47  428.17    52928.00  88888.00
2020-11-27 01:46:25.908 332     15676.47  428.15    52927.99  88888.00
2020-11-27 01:46:26.408 332     15676.50  428.06    52928.03  88888.00
2020-11-27 01:46:26.908 332     15676.54  428.06    52928.00  88888.00
2020-11-27 01:46:27.408 332     15676.52  428.11    52928.01  88888.00
2020-11-27 01:46:27.908 332     15676.44  428.10    52928.05  88888.00
2020-11-27 01:46:28.408 332     15676.39  428.04    52928.05  88888.00
2020-11-27 01:46:28.908 332     15676.45  428.06    52927.99  88888.00
2020-11-27 01:46:29.408 332     15676.47  428.06    52927.99  88888.00
2020-11-27 01:46:29.908 332     15676.43  427.95    52928.03  88888.00
2020-11-27 01:46:30.408 332     15676.41  427.94    52928.10  88888.00
2020-11-27 01:46:30.908 332     15676.48  427.99    52928.09  88888.00
2020-11-27 01:46:31.408 332     15676.56  428.00    52928.02  88888.00
2020-11-27 01:46:32.408 332     15676.46  427.94    52927.95  88888.00
2020-11-27 01:46:32.908 332     15676.46  427.94    52927.99  88888.00
2020-11-27 01:46:33.408 332     15676.58  427.97    52927.97  88888.00
2020-11-27 01:46:33.908 332     15676.61  427.98    52927.92  88888.00
2020-11-27 01:46:34.408 332     15676.50  427.95    52927.96  88888.00
2020-11-27 01:46:34.908 332     15676.40  427.88    52927.97  88888.00
2020-11-27 01:46:35.408 332     15676.36  427.81    52927.97  88888.00
2020-11-27 01:46:35.908 332     15676.41  427.82    52927.98  88888.00
2020-11-27 01:46:36.408 332     15676.53  427.85    52928.01  88888.00
2020-11-27 01:46:36.908 332     15676.47  427.83    52927.98  88888.00
2020-11-27 01:46:37.408 332     15676.44  427.76    52928.00  88888.00
2020-11-27 01:46:37.908 332     15676.46  427.78    52928.07  88888.00
2020-11-27 01:46:38.408 332     15676.48  427.82    52928.08  88888.00
2020-11-27 01:46:38.908 332     15676.50  427.84    52928.10  88888.00
2020-11-27 01:46:39.408 332     15676.48  427.82    52928.09  88888.00
2020-11-27 01:46:39.908 332     15676.39  427.80    52928.03  88888.00
2020-11-27 01:46:40.408 332     15676.40  427.78    52928.01  88888.00
2020-11-27 01:46:40.908 332     15676.41  427.78    52928.05  88888.00
2020-11-27 01:46:41.408 332     15676.39  427.76    52928.06  88888.00
2020-11-27 01:46:42.408 332     15676.31  427.73    52928.08  88888.00
2020-11-27 01:46:42.908 332     15676.34  427.69    52928.01  88888.00
2020-11-27 01:46:43.408 332     15676.41  427.68    52927.97  88888.00
2020-11-27 01:46:43.908 332     15676.40  427.74    52928.03  88888.00
2020-11-27 01:46:44.408 332     15676.36  427.75    52928.02  88888.00
2020-11-27 01:46:44.908 332     15676.30  427.74    52927.99  88888.00
2020-11-27 01:46:45.408 332     15676.31  427.75    52928.00  88888.00
2020-11-27 01:46:45.908 332     15676.37  427.68    52928.01  88888.00
2020-11-27 01:46:46.408 332     15676.37  427.65    52928.01  88888.00
2020-11-27 01:46:46.908 332     15676.28  427.66    52928.06  88888.00
2020-11-27 01:46:47.408 332     15676.28  427.65    52928.03  88888.00
2020-11-27 01:46:47.908 332     15676.32  427.69    52928.06  88888.00
2020-11-27 01:46:48.408 332     15676.35  427.72    52928.08  88888.00
2020-11-27 01:46:48.908 332     15676.31  427.68    52928.11  88888.00
2020-11-27 01:46:49.408 332     15676.27  427.68    52928.08  88888.00
2020-11-27 01:46:49.908 332     15676.25  427.74    52928.01  88888.00
2020-11-27 01:46:50.408 332     15676.29  427.69    52928.01  88888.00
2020-11-27 01:46:50.908 332     15676.28  427.69    52928.06  88888.00
2020-11-27 01:46:51.408 332     15676.23  427.68    52928.16  88888.00
2020-11-27 01:46:51.908 332     15676.21  427.67    52928.25  88888.00
2020-11-27 01:46:52.408 332     15676.26  427.68    52928.17  88888.00
2020-11-27 01:46:52.908 332     15676.28  427.67    52928.13  88888.00
2020-11-27 01:46:53.408 332     15676.28  427.66    52928.11  88888.00
2020-11-27 01:46:53.908 332     15676.25  427.65    52928.14  88888.00
2020-11-27 01:46:54.408 332     15676.16  427.64    52928.11  88888.00
2020-11-27 01:46:54.908 332     15676.22  427.66    52928.11  88888.00
2020-11-27 01:46:55.408 332     15676.25  427.64    52928.10  88888.00
2020-11-27 01:46:55.908 332     15676.27  427.59    52928.08  88888.00
2020-11-27 01:46:56.408 332     15676.18  427.64    52928.08  88888.00
2020-11-27 01:46:56.908 332     15676.19  427.65    52928.05  88888.00
2020-11-27 01:46:57.408 332     15676.20  427.64    52927.99  88888.00
2020-11-27 01:46:57.908 332     15676.19  427.63    52928.01  88888.00
2020-11-27 01:46:58.408 332     15676.16  427.63    52928.06  88888.00
2020-11-27 01:46:58.908 332     15676.13  427.66    52928.03  88888.00
2020-11-27 01:46:59.408 332     15676.22  427.67    52928.00  88888.00
2020-11-27 01:46:59.908 332     15676.32  427.69    52927.99  88888.00
2020-11-27 01:47:00.408 332     15676.36  427.66    52928.00  88888.00
2020-11-27 01:47:00.908 332     15676.31  427.69    52927.93  88888.00
2020-11-27 01:47:01.408 332     15676.26  427.67    52927.89  88888.00
2020-11-27 01:47:01.908 332     15676.30  427.67    52927.92  88888.00
2020-11-27 01:47:02.408 332     15676.38  427.72    52927.92  88888.00
2020-11-27 01:47:02.908 332     15676.34  427.72    52927.91  88888.00
2020-11-27 01:47:03.408 332     15676.27  427.69    52927.89  88888.00
2020-11-27 01:47:03.908 332     15676.29  427.68    52927.87  88888.00
2020-11-27 01:47:04.408 332     15676.37  427.72    52927.82  88888.00
2020-11-27 01:47:04.908 332     15676.39  427.74    52927.82  88888.00
2020-11-27 01:47:05.408 332     15676.32  427.72    52927.83  88888.00
2020-11-27 01:47:05.908 332     15676.30  427.68    52927.91  88888.00
2020-11-27 01:47:06.408 332     15676.34  427.66    52927.93  88888.00
2020-11-27 01:47:06.908 332     15676.39  427.69    52927.93  88888.00
2020-11-27 01:47:07.408 332     15676.43  427.72    52927.94  88888.00
2020-11-27 01:47:07.908 332     15676.39  427.69    52927.92  88888.00
2020-11-27 01:47:08.408 332     15676.32  427.72    52927.82  88888.00
2020-11-27 01:47:08.908 332     15676.38  427.72    52927.91  88888.00
2020-11-27 01:47:09.408 332     15676.43  427.71    52927.95  88888.00
2020-11-27 01:47:09.908 332     15676.47  427.72    52927.98  88888.00
2020-11-27 01:47:10.408 332     15676.45  427.71    52927.83  88888.00
2020-11-27 01:47:10.908 332     15676.43  427.71    52927.80  88888.00
2020-11-27 01:47:11.408 332     15676.37  427.74    52927.85  88888.00
2020-11-27 01:47:11.908 332     15676.39  427.76    52927.85  88888.00
2020-11-27 01:47:12.408 332     15676.45  427.73    52927.86  88888.00
2020-11-27 01:47:12.908 332     15676.45  427.76    52927.89  88888.00
2020-11-27 01:47:13.408 332     15676.39  427.80    52927.92  88888.00
2020-11-27 01:47:13.908 332     15676.40  427.77    52927.94  88888.00
2020-11-27 01:47:14.408 332     15676.48  427.80    52927.93  88888.00
2020-11-27 01:47:14.908 332     15676.47  427.82    52927.93  88888.00
2020-11-27 01:47:15.408 332     15676.44  427.83    52927.93  88888.00
2020-11-27 01:47:15.908 332     15676.43  427.78    52927.94  88888.00
2020-11-27 01:47:16.408 332     15676.45  427.80    52927.91  88888.00
2020-11-27 01:47:16.908 332     15676.46  427.81    52927.89  88888.00
2020-11-27 01:47:17.408 332     15676.44  427.81    52927.88  88888.00
2020-11-27 01:47:17.908 332     15676.41  427.80    52927.85  88888.00
2020-11-27 01:47:18.408 332     15676.41  427.80    52927.86  88888.00
2020-11-27 01:47:18.908 332     15676.43  427.76    52927.89  88888.00
2020-11-27 01:47:19.408 332     15676.45  427.76    52927.92  88888.00
2020-11-27 01:47:19.908 332     15676.44  427.78    52927.88  88888.00
2020-11-27 01:47:20.408 332     15676.45  427.85    52927.85  88888.00
2020-11-27 01:47:20.908 332     15676.41  427.82    52927.88  88888.00
2020-11-27 01:47:21.408 332     15676.49  427.82    52927.86  88888.00
2020-11-27 01:47:21.908 332     15676.49  427.84    52927.91  88888.00
2020-11-27 01:47:22.408 332     15676.46  427.84    52927.88  88888.00
2020-11-27 01:47:22.908 332     15676.40  427.86    52927.88  88888.00
2020-11-27 01:47:23.908 332     15676.41  427.89    52927.90  88888.00
2020-11-27 01:47:24.408 332     15676.43  427.84    52927.91  88888.00
2020-11-27 01:47:24.908 332     15676.39  427.84    52927.85  88888.00
2020-11-27 01:47:25.408 332     15676.34  427.88    52927.93  88888.00
2020-11-27 01:47:25.908 332     15676.37  427.88    52927.90  88888.00
2020-11-27 01:47:26.408 332     15676.39  427.88    52927.96  88888.00
2020-11-27 01:47:26.908 332     15676.35  427.90    52927.95  88888.00
2020-11-27 01:47:27.408 332     15676.31  427.88    52927.97  88888.00
2020-11-27 01:47:27.908 332     15676.30  427.85    52927.98  88888.00
2020-11-27 01:47:28.408 332     15676.35  427.84    52927.97  88888.00
2020-11-27 01:47:28.908 332     15676.40  427.84    52928.00  88888.00
2020-11-27 01:47:29.408 332     15676.37  427.77    52927.98  88888.00
2020-11-27 01:47:29.908 332     15676.30  427.81    52927.98  88888.00
2020-11-27 01:47:30.408 332     15676.32  427.82    52928.07  88888.00
2020-11-27 01:47:30.908 332     15676.37  427.85    52928.09  88888.00
2020-11-27 01:47:31.408 332     15676.30  427.86    52928.05  88888.00
2020-11-27 01:47:31.908 332     15676.25  427.89    52928.07  88888.00
2020-11-27 01:47:32.408 332     15676.23  427.88    52928.02  88888.00
2020-11-27 01:47:32.908 332     15676.30  427.91    52928.01  88888.00
2020-11-27 01:47:33.908 332     15676.19  427.85    52928.03  88888.00
2020-11-27 01:47:34.408 332     15676.19  427.88    52927.99  88888.00
2020-11-27 01:47:34.908 332     15676.25  427.88    52927.99  88888.00
2020-11-27 01:47:35.408 332     15676.23  427.88    52928.12  88888.00
2020-11-27 01:47:35.908 332     15676.19  427.91    52928.12  88888.00
2020-11-27 01:47:36.408 332     15676.12  427.92    52928.10  88888.00
2020-11-27 01:47:36.908 332     15676.21  427.91    52928.13  88888.00
2020-11-27 01:47:37.408 332     15676.19  427.90    52928.16  88888.00
2020-11-27 01:47:37.908 332     15676.10  427.92    52928.13  88888.00
2020-11-27 01:47:38.408 332     15676.12  427.91    52928.15  88888.00
2020-11-27 01:47:38.908 332     15676.18  427.92    52928.12  88888.00
2020-11-27 01:47:39.408 332     15676.12  427.92    52928.17  88888.00
2020-11-27 01:47:39.908 332     15676.09  427.93    52928.17  88888.00
2020-11-27 01:47:40.408 332     15676.09  427.92    52928.18  88888.00
2020-11-27 01:47:40.908 332     15676.09  427.88    52928.22  88888.00
2020-11-27 01:47:41.908 332     15676.03  427.89    52928.18  88888.00
2020-11-27 01:47:42.408 332     15676.04  427.91    52928.14  88888.00
2020-11-27 01:47:42.908 332     15676.05  427.92    52928.15  88888.00
2020-11-27 01:47:43.408 332     15676.00  427.92    52928.12  88888.00
2020-11-27 01:47:43.908 332     15675.98  427.91    52928.07  88888.00
2020-11-27 01:47:44.408 332     15676.01  427.91    52928.13  88888.00
2020-11-27 01:47:44.908 332     15676.01  427.93    52928.19  88888.00
2020-11-27 01:47:45.408 332     15675.94  427.94    52928.19  88888.00
2020-11-27 01:47:45.908 332     15675.98  427.95    52928.15  88888.00
2020-11-27 01:47:46.408 332     15676.04  427.93    52928.12  88888.00
2020-11-27 01:47:46.908 332     15676.00  427.91    52928.12  88888.00
2020-11-27 01:47:47.408 332     15675.99  427.91    52928.18  88888.00
2020-11-27 01:47:47.908 332     15676.02  427.90    52928.25  88888.00
2020-11-27 01:47:48.408 332     15676.00  427.89    52928.16  88888.00
2020-11-27 01:47:48.908 332     15675.95  427.85    52928.16  88888.00
2020-11-27 01:47:49.408 332     15675.93  427.86    52928.17  88888.00
2020-11-27 01:47:49.908 332     15676.01  427.91    52928.18  88888.00
2020-11-27 01:47:50.408 332     15675.99  427.92    52928.19  88888.00
2020-11-27 01:47:50.908 332     15675.96  427.91    52928.12  88888.00
2020-11-27 01:47:51.908 332     15676.00  427.99    52928.14  88888.00
2020-11-27 01:47:52.408 332     15675.90  427.97    52928.16  88888.00
2020-11-27 01:47:52.908 332     15675.95  427.97    52928.18  88888.00
2020-11-27 01:47:53.408 332     15675.95  427.91    52928.14  88888.00
2020-11-27 01:47:53.908 332     15675.94  427.91    52928.13  88888.00
2020-11-27 01:47:54.408 332     15675.95  427.95    52928.18  88888.00
2020-11-27 01:47:54.908 332     15675.98  427.99    52928.15  88888.00
2020-11-27 01:47:55.408 332     15675.95  427.98    52928.17  88888.00
2020-11-27 01:47:55.908 332     15675.89  427.94    52928.14  88888.00
2020-11-27 01:47:56.408 332     15675.94  427.94    52928.09  88888.00
2020-11-27 01:47:56.908 332     15675.94  427.91    52928.13  88888.00
2020-11-27 01:47:57.408 332     15675.94  427.90    52928.13  88888.00
2020-11-27 01:47:57.908 332     15675.94  427.94    52928.12  88888.00
2020-11-27 01:47:58.408 332     15676.04  427.95    52928.12  88888.00
2020-11-27 01:47:58.908 332     15676.00  427.95    52928.15  88888.00
2020-11-27 01:47:59.408 332     15675.95  427.98    52928.14  88888.00
2020-11-27 01:47:59.908 332     15676.03  427.97    52928.23  88888.00
2020-11-27 01:48:00.408 332     15676.02  427.95    52928.20  88888.00
2020-11-27 01:48:00.908 332     15675.90  428.00    52928.14  88888.00
2020-11-27 01:48:01.408 332     15675.95  428.02    52928.12  88888.00
2020-11-27 01:48:01.908 332     15676.00  427.98    52928.10  88888.00
2020-11-27 01:48:02.408 332     15675.95  427.94    52928.11  88888.00
2020-11-27 01:48:02.908 332     15675.91  427.95    52928.14  88888.00
2020-11-27 01:48:03.408 332     15675.91  427.95    52928.13  88888.00
2020-11-27 01:48:03.908 332     15675.90  428.01    52928.16  88888.00
2020-11-27 01:48:04.408 332     15675.89  428.00    52928.19  88888.00
2020-11-27 01:48:04.908 332     15675.94  428.01    52928.14  88888.00
2020-11-27 01:48:05.408 332     15675.92  428.04    52928.16  88888.00
2020-11-27 01:48:05.908 332     15675.87  428.07    52928.17  88888.00
2020-11-27 01:48:06.408 332     15675.94  428.06    52928.11  88888.00
2020-11-27 01:48:06.908 332     15676.01  428.08    52928.10  88888.00
2020-11-27 01:48:07.408 332     15675.92  428.06    52928.11  88888.00
2020-11-27 01:48:07.908 332     15675.92  428.04    52928.09  88888.00
2020-11-27 01:48:08.408 332     15675.99  428.04    52928.06  88888.00
2020-11-27 01:48:08.908 332     15675.94  428.04    52928.00  88888.00
2020-11-27 01:48:09.408 332     15675.94  428.03    52928.00  88888.00
2020-11-27 01:48:09.908 332     15675.99  428.02    52928.08  88888.00
2020-11-27 01:48:10.408 332     15676.00  428.04    52928.08  88888.00
2020-11-27 01:48:10.908 332     15675.98  428.01    52928.06  88888.00
2020-11-27 01:48:11.408 332     15676.04  428.01    52928.08  88888.00
2020-11-27 01:48:11.908 332     15676.05  428.00    52928.06  88888.00
2020-11-27 01:48:12.408 332     15676.00  428.03    52928.08  88888.00
2020-11-27 01:48:12.908 332     15676.04  428.02    52928.09  88888.00
2020-11-27 01:48:13.408 332     15676.10  428.03    52928.09  88888.00
2020-11-27 01:48:13.908 332     15676.08  428.07    52928.14  88888.00
2020-11-27 01:48:14.408 332     15676.00  428.06    52928.12  88888.00
2020-11-27 01:48:14.908 332     15676.04  428.04    52928.07  88888.00
2020-11-27 01:48:15.408 332     15676.01  428.06    52928.11  88888.00
2020-11-27 01:48:15.908 332     15675.94  428.10    52928.14  88888.00
2020-11-27 01:48:16.408 332     15676.01  428.10    52928.12  88888.00
2020-11-27 01:48:16.909 332     15676.08  428.11    52928.10  88888.00
2020-11-27 01:48:17.409 332     15676.00  428.12    52928.03  88888.00
2020-11-27 01:48:17.909 332     15675.96  428.12    52928.05  88888.00
2020-11-27 01:48:18.409 332     15676.01  428.12    52928.13  88888.00
2020-11-27 01:48:18.909 332     15675.95  428.09    52928.12  88888.00
2020-11-27 01:48:19.409 332     15675.96  428.08    52928.11  88888.00
2020-11-27 01:48:19.909 332     15676.03  428.08    52928.10  88888.00
2020-11-27 01:48:20.409 332     15676.03  428.09    52928.14  88888.00
2020-11-27 01:48:20.909 332     15676.00  428.09    52928.15  88888.00
2020-11-27 01:48:21.409 332     15676.02  428.08    52928.06  88888.00
2020-11-27 01:48:21.909 332     15676.01  428.11    52928.00  88888.00
2020-11-27 01:48:22.409 332     15675.93  428.10    52928.06  88888.00
2020-11-27 01:48:22.909 332     15675.89  428.14    52928.10  88888.00
2020-11-27 01:48:23.409 332     15675.94  428.14    52928.12  88888.00
2020-11-27 01:48:23.909 332     15675.91  428.12    52928.09  88888.00
2020-11-27 01:48:24.409 332     15675.92  428.14    52928.08  88888.00
2020-11-27 01:48:24.909 332     15676.01  428.16    52928.09  88888.00
2020-11-27 01:48:25.409 332     15675.95  428.18    52928.07  88888.00
2020-11-27 01:48:25.909 332     15675.91  428.20    52928.03  88888.00
2020-11-27 01:48:26.409 332     15675.95  428.21    52928.00  88888.00
2020-11-27 01:48:26.909 332     15675.98  428.20    52928.09  88888.00
2020-11-27 01:48:27.409 332     15675.94  428.16    52928.13  88888.00
2020-11-27 01:48:27.909 332     15676.03  428.12    52928.08  88888.00
2020-11-27 01:48:28.409 332     15675.96  428.14    52928.10  88888.00
2020-11-27 01:48:28.909 332     15675.92  428.14    52928.05  88888.00
2020-11-27 01:48:29.409 332     15675.96  428.15    52927.99  88888.00
2020-11-27 01:48:29.909 332     15675.93  428.18    52927.91  88888.00
2020-11-27 01:48:30.409 332     15675.91  428.14    52927.93  88888.00
2020-11-27 01:48:30.909 332     15676.04  428.14    52927.97  88888.00
2020-11-27 01:48:31.409 332     15676.08  428.14    52927.98  88888.00
2020-11-27 01:48:31.909 332     15675.98  428.14    52927.97  88888.00
2020-11-27 01:48:32.409 332     15676.01  428.15    52927.92  88888.00
2020-11-27 01:48:32.909 332     15676.03  428.15    52927.88  88888.00
2020-11-27 01:48:33.409 332     15675.96  428.15    52927.88  88888.00
2020-11-27 01:48:33.909 332     15675.96  428.16    52927.88  88888.00
2020-11-27 01:48:34.409 332     15676.04  428.18    52927.88  88888.00
2020-11-27 01:48:34.909 332     15676.00  428.19    52927.90  88888.00
2020-11-27 01:48:35.409 332     15676.03  428.20    52927.86  88888.00
2020-11-27 01:48:35.909 332     15676.05  428.19    52927.81  88888.00
2020-11-27 01:48:36.409 332     15676.02  428.14    52927.79  88888.00
2020-11-27 01:48:36.909 332     15676.03  428.16    52927.80  88888.00
2020-11-27 01:48:37.409 332     15676.09  428.20    52927.79  88888.00
2020-11-27 01:48:37.909 332     15676.05  428.23    52927.75  88888.00
2020-11-27 01:48:38.409 332     15676.03  428.25    52927.75  88888.00
2020-11-27 01:48:38.909 332     15676.09  428.24    52927.76  88888.00
2020-11-27 01:48:39.409 332     15676.08  428.25    52927.75  88888.00
2020-11-27 01:48:39.909 332     15676.08  428.23    52927.80  88888.00
2020-11-27 01:48:40.409 332     15676.18  428.21    52927.85  88888.00
2020-11-27 01:48:40.909 332     15676.12  428.18    52927.81  88888.00
2020-11-27 01:48:41.409 332     15676.11  428.19    52927.80  88888.00
2020-11-27 01:48:41.909 332     15676.20  428.23    52927.82  88888.00
2020-11-27 01:48:42.409 332     15676.16  428.24    52927.76  88888.00
2020-11-27 01:48:42.909 332     15676.16  428.24    52927.77  88888.00
2020-11-27 01:48:43.409 332     15676.13  428.23    52927.83  88888.00
2020-11-27 01:48:43.909 332     15676.22  428.25    52927.82  88888.00
2020-11-27 01:48:44.409 332     15676.20  428.25    52927.83  88888.00
2020-11-27 01:48:44.909 332     15676.19  428.26    52927.81  88888.00
2020-11-27 01:48:45.409 332     15676.29  428.27    52927.75  88888.00
2020-11-27 01:48:45.909 332     15676.27  428.28    52927.78  88888.00
2020-11-27 01:48:46.409 332     15676.20  428.26    52927.80  88888.00
2020-11-27 01:48:46.909 332     15676.31  428.32    52927.83  88888.00
2020-11-27 01:48:47.409 332     15676.29  428.35    52927.81  88888.00
2020-11-27 01:48:47.909 332     15676.29  428.30    52927.89  88888.00
2020-11-27 01:48:48.409 332     15676.28  428.34    52927.85  88888.00
2020-11-27 01:48:48.909 332     15676.22  428.36    52927.85  88888.00
2020-11-27 01:48:49.409 332     15676.20  428.33    52927.83  88888.00
2020-11-27 01:48:49.909 332     15676.29  428.29    52927.83  88888.00
2020-11-27 01:48:50.409 332     15676.28  428.32    52927.80  88888.00
2020-11-27 01:48:50.909 332     15676.17  428.35    52927.79  88888.00
2020-11-27 01:48:51.409 332     15676.21  428.41    52927.75  88888.00
2020-11-27 01:48:51.909 332     15676.28  428.45    52927.74  88888.00
2020-11-27 01:48:52.409 332     15676.29  428.44    52927.73  88888.00
2020-11-27 01:48:52.909 332     15676.31  428.46    52927.73  88888.00
2020-11-27 01:48:53.409 332     15676.35  428.46    52927.68  88888.00
2020-11-27 01:48:53.909 332     15676.34  428.46    52927.67  88888.00
2020-11-27 01:48:54.409 332     15676.36  428.47    52927.67  88888.00
2020-11-27 01:48:54.909 332     15676.35  428.46    52927.70  88888.00
2020-11-27 01:48:55.409 332     15676.34  428.45    52927.71  88888.00
2020-11-27 01:48:55.909 332     15676.31  428.46    52927.74  88888.00
2020-11-27 01:48:56.409 332     15676.34  428.47    52927.75  88888.00
2020-11-27 01:48:56.909 332     15676.27  428.45    52927.73  88888.00
2020-11-27 01:48:57.409 332     15676.29  428.47    52927.70  88888.00
2020-11-27 01:48:57.909 332     15676.35  428.49    52927.67  88888.00
2020-11-27 01:48:58.409 332     15676.34  428.47    52927.71  88888.00
2020-11-27 01:48:58.909 332     15676.39  428.49    52927.74  88888.00
2020-11-27 01:48:59.409 332     15676.41  428.50    52927.71  88888.00
2020-11-27 01:48:59.909 332     15676.44  428.51    52927.70  88888.00
2020-11-27 01:49:00.409 332     15676.45  428.50    52927.69  88888.00
2020-11-27 01:49:00.909 332     15676.46  428.53    52927.70  88888.00
2020-11-27 01:49:01.409 332     15676.45  428.58    52927.74  88888.00
2020-11-27 01:49:01.909 332     15676.44  428.56    52927.77  88888.00
2020-11-27 01:49:02.409 332     15676.48  428.58    52927.76  88888.00
2020-11-27 01:49:02.909 332     15676.46  428.58    52927.69  88888.00
2020-11-27 01:49:03.409 332     15676.44  428.54    52927.69  88888.00
2020-11-27 01:49:03.909 332     15676.53  428.52    52927.65  88888.00
2020-11-27 01:49:04.409 332     15676.53  428.53    52927.62  88888.00
2020-11-27 01:49:04.909 332     15676.52  428.53    52927.67  88888.00
2020-11-27 01:49:05.409 332     15676.54  428.59    52927.70  88888.00
2020-11-27 01:49:05.909 332     15676.57  428.62    52927.69  88888.00
2020-11-27 01:49:06.409 332     15676.55  428.60    52927.75  88888.00
2020-11-27 01:49:06.909 332     15676.55  428.58    52927.79  88888.00
2020-11-27 01:49:07.409 332     15676.62  428.56    52927.81  88888.00
2020-11-27 01:49:07.909 332     15676.62  428.52    52927.76  88888.00
2020-11-27 01:49:08.409 332     15676.61  428.49    52927.70  88888.00
2020-11-27 01:49:08.909 332     15676.64  428.49    52927.70  88888.00
2020-11-27 01:49:09.409 332     15676.67  428.52    52927.72  88888.00
2020-11-27 01:49:09.909 332     15676.66  428.54    52927.74  88888.00
2020-11-27 01:49:10.409 332     15676.63  428.58    52927.71  88888.00
2020-11-27 01:49:10.909 332     15676.64  428.58    52927.69  88888.00
2020-11-27 01:49:11.409 332     15676.66  428.54    52927.74  88888.00
2020-11-27 01:49:11.909 332     15676.59  428.52    52927.72  88888.00
2020-11-27 01:49:12.409 332     15676.62  428.58    52927.72  88888.00
2020-11-27 01:49:12.909 332     15676.61  428.55    52927.71  88888.00
2020-11-27 01:49:13.409 332     15676.68  428.54    52927.70  88888.00
2020-11-27 01:49:13.909 332     15676.66  428.49    52927.67  88888.00
2020-11-27 01:49:14.409 332     15676.58  428.46    52927.68  88888.00
2020-11-27 01:49:14.909 332     15676.67  428.42    52927.75  88888.00
2020-11-27 01:49:15.409 332     15676.70  428.45    52927.77  88888.00
2020-11-27 01:49:15.909 332     15676.62  428.49    52927.77  88888.00
2020-11-27 01:49:16.409 332     15676.57  428.49    52927.77  88888.00
2020-11-27 01:49:16.909 332     15676.62  428.49    52927.78  88888.00
2020-11-27 01:49:17.409 332     15676.58  428.50    52927.81  88888.00
2020-11-27 01:49:18.409 332     15676.61  428.49    52927.79  88888.00
2020-11-27 01:49:18.909 332     15676.70  428.47    52927.72  88888.00
2020-11-27 01:49:19.409 332     15676.64  428.45    52927.69  88888.00
2020-11-27 01:49:19.909 332     15676.58  428.47    52927.76  88888.00
2020-11-27 01:49:20.409 332     15676.67  428.46    52927.76  88888.00
2020-11-27 01:49:20.909 332     15676.72  428.42    52927.69  88888.00
2020-11-27 01:49:21.409 332     15676.70  428.42    52927.71  88888.00
2020-11-27 01:49:21.909 332     15676.74  428.40    52927.73  88888.00
2020-11-27 01:49:22.409 332     15676.77  428.34    52927.71  88888.00
2020-11-27 01:49:22.909 332     15676.73  428.35    52927.72  88888.00
2020-11-27 01:49:23.409 332     15676.65  428.38    52927.77  88888.00
2020-11-27 01:49:23.909 332     15676.63  428.33    52927.76  88888.00
2020-11-27 01:49:24.409 332     15676.66  428.33    52927.73  88888.00
2020-11-27 01:49:24.909 332     15676.67  428.34    52927.70  88888.00
2020-11-27 01:49:25.409 332     15676.62  428.32    52927.65  88888.00
2020-11-27 01:49:25.909 332     15676.59  428.30    52927.70  88888.00
2020-11-27 01:49:26.409 332     15676.63  428.28    52927.75  88888.00
2020-11-27 01:49:26.909 332     15676.65  428.32    52927.76  88888.00
2020-11-27 01:49:27.409 332     15676.68  428.35    52927.74  88888.00
2020-11-27 01:49:28.409 332     15676.65  428.30    52927.75  88888.00
2020-11-27 01:49:28.909 332     15676.68  428.33    52927.75  88888.00
2020-11-27 01:49:29.409 332     15676.66  428.30    52927.76  88888.00
2020-11-27 01:49:29.909 332     15676.62  428.32    52927.73  88888.00
2020-11-27 01:49:30.409 332     15676.59  428.32    52927.75  88888.00
2020-11-27 01:49:30.909 332     15676.63  428.33    52927.70  88888.00
2020-11-27 01:49:31.409 332     15676.65  428.33    52927.74  88888.00
2020-11-27 01:49:31.909 332     15676.62  428.33    52927.78  88888.00
2020-11-27 01:49:32.409 332     15676.61  428.33    52927.69  88888.00
2020-11-27 01:49:32.909 332     15676.66  428.33    52927.72  88888.00
2020-11-27 01:49:33.409 332     15676.67  428.32    52927.70  88888.00
2020-11-27 01:49:33.909 332     15676.67  428.29    52927.69  88888.00
2020-11-27 01:49:34.409 332     15676.67  428.29    52927.69  88888.00
2020-11-27 01:49:34.909 332     15676.74  428.32    52927.67  88888.00
2020-11-27 01:49:35.409 332     15676.73  428.36    52927.62  88888.00
2020-11-27 01:49:35.909 332     15676.66  428.34    52927.72  88888.00
2020-11-27 01:49:36.409 332     15676.68  428.32    52927.64  88888.00
2020-11-27 01:49:36.909 332     15676.81  428.30    52927.65  88888.00
2020-11-27 01:49:37.409 332     15676.80  428.30    52927.59  88888.00
2020-11-27 01:49:37.909 332     15676.74  428.32    52927.59  88888.00
2020-11-27 01:49:38.409 332     15676.78  428.29    52927.57  88888.00
2020-11-27 01:49:38.909 332     15676.85  428.27    52927.59  88888.00
2020-11-27 01:49:39.409 332     15676.86  428.28    52927.51  88888.00
2020-11-27 01:49:39.909 332     15676.76  428.29    52927.47  88888.00
2020-11-27 01:49:40.409 332     15676.72  428.29    52927.53  88888.00
2020-11-27 01:49:40.909 332     15676.75  428.25    52927.56  88888.00
2020-11-27 01:49:41.409 332     15676.85  428.23    52927.57  88888.00
2020-11-27 01:49:41.909 332     15676.85  428.21    52927.60  88888.00
2020-11-27 01:49:42.409 332     15676.81  428.27    52927.62  88888.00
2020-11-27 01:49:42.909 332     15676.82  428.26    52927.57  88888.00
2020-11-27 01:49:43.409 332     15676.83  428.26    52927.57  88888.00
2020-11-27 01:49:43.909 332     15676.86  428.25    52927.57  88888.00
2020-11-27 01:49:44.409 332     15676.87  428.23    52927.57  88888.00
2020-11-27 01:49:44.909 332     15676.85  428.20    52927.53  88888.00
2020-11-27 01:49:45.409 332     15676.87  428.21    52927.57  88888.00
2020-11-27 01:49:45.909 332     15676.93  428.18    52927.61  88888.00
2020-11-27 01:49:46.409 332     15676.91  428.14    52927.62  88888.00
2020-11-27 01:49:46.909 332     15676.87  428.11    52927.58  88888.00
2020-11-27 01:49:47.409 332     15676.86  428.11    52927.58  88888.00
2020-11-27 01:49:47.909 332     15676.89  428.14    52927.60  88888.00
2020-11-27 01:49:48.409 332     15676.92  428.12    52927.61  88888.00
2020-11-27 01:49:48.909 332     15676.98  428.12    52927.54  88888.00
2020-11-27 01:49:49.409 332     15676.95  428.14    52927.51  88888.00
2020-11-27 01:49:49.909 332     15676.91  428.14    52927.46  88888.00
2020-11-27 01:49:50.409 332     15676.92  428.11    52927.45  88888.00
2020-11-27 01:49:50.909 332     15676.96  428.06    52927.46  88888.00
2020-11-27 01:49:51.409 332     15677.02  428.06    52927.48  88888.00
2020-11-27 01:49:51.909 332     15677.07  428.07    52927.53  88888.00
2020-11-27 01:49:52.409 332     15677.03  428.08    52927.48  88888.00
2020-11-27 01:49:52.909 332     15677.00  428.04    52927.39  88888.00
2020-11-27 01:49:53.409 332     15677.04  428.01    52927.45  88888.00
2020-11-27 01:49:53.909 332     15677.03  428.00    52927.47  88888.00
2020-11-27 01:49:54.409 332     15677.11  428.01    52927.44  88888.00
2020-11-27 01:49:54.909 332     15677.07  428.03    52927.36  88888.00
2020-11-27 01:49:55.409 332     15677.04  428.02    52927.31  88888.00
2020-11-27 01:49:55.909 332     15677.03  428.00    52927.39  88888.00
2020-11-27 01:49:56.409 332     15677.02  427.99    52927.37  88888.00
2020-11-27 01:49:56.909 332     15677.03  428.01    52927.39  88888.00
2020-11-27 01:49:57.409 332     15677.09  427.95    52927.38  88888.00
2020-11-27 01:49:57.909 332     15677.13  427.92    52927.44  88888.00
2020-11-27 01:49:58.409 332     15677.10  427.92    52927.45  88888.00
2020-11-27 01:49:58.909 332     15677.03  427.91    52927.52  88888.00
2020-11-27 01:49:59.409 332     15677.01  427.89    52927.53  88888.00
2020-11-27 01:49:59.909 332     15677.07  427.85    52927.49  88888.00
2020-11-27 01:50:00.409 332     15677.08  427.81    52927.44  88888.00
2020-11-27 01:50:00.909 332     15677.14  427.83    52927.40  88888.00
2020-11-27 01:50:01.409 332     15677.17  427.82    52927.42  88888.00
2020-11-27 01:50:01.909 332     15677.14  427.82    52927.41  88888.00
2020-11-27 01:50:02.409 332     15677.09  427.81    52927.44  88888.00
2020-11-27 01:50:02.909 332     15677.03  427.83    52927.42  88888.00
2020-11-27 01:50:03.409 332     15677.05  427.84    52927.38  88888.00
2020-11-27 01:50:03.909 332     15677.11  427.82    52927.39  88888.00
2020-11-27 01:50:04.409 332     15677.10  427.82    52927.42  88888.00
2020-11-27 01:50:04.909 332     15677.12  427.82    52927.49  88888.00
2020-11-27 01:50:05.409 332     15677.12  427.77    52927.46  88888.00
2020-11-27 01:50:05.909 332     15677.11  427.75    52927.46  88888.00
2020-11-27 01:50:06.409 332     15677.08  427.75    52927.45  88888.00
2020-11-27 01:50:06.909 332     15677.02  427.74    52927.51  88888.00
2020-11-27 01:50:07.409 332     15676.95  427.71    52927.47  88888.00
2020-11-27 01:50:07.909 332     15676.95  427.71    52927.42  88888.00
2020-11-27 01:50:08.409 332     15676.98  427.71    52927.39  88888.00
2020-11-27 01:50:08.909 332     15677.01  427.71    52927.39  88888.00
2020-11-27 01:50:09.409 332     15677.03  427.67    52927.38  88888.00
2020-11-27 01:50:09.909 332     15677.08  427.67    52927.35  88888.00
2020-11-27 01:50:10.409 332     15677.07  427.68    52927.47  88888.00
2020-11-27 01:50:10.909 332     15677.00  427.68    52927.57  88888.00
2020-11-27 01:50:11.409 332     15677.03  427.68    52927.52  88888.00
2020-11-27 01:50:11.909 332     15677.01  427.68    52927.51  88888.00
2020-11-27 01:50:12.409 332     15676.92  427.67    52927.58  88888.00
2020-11-27 01:50:12.909 332     15676.86  427.64    52927.57  88888.00
2020-11-27 01:50:13.409 332     15676.86  427.64    52927.51  88888.00
2020-11-27 01:50:13.909 332     15676.87  427.66    52927.53  88888.00
2020-11-27 01:50:14.409 332     15676.93  427.65    52927.55  88888.00
2020-11-27 01:50:14.909 332     15676.94  427.69    52927.51  88888.00
2020-11-27 01:50:15.409 332     15676.95  427.69    52927.53  88888.00
2020-11-27 01:50:15.909 332     15676.92  427.68    52927.50  88888.00
2020-11-27 01:50:16.409 332     15676.89  427.64    52927.49  88888.00
2020-11-27 01:50:16.909 332     15676.86  427.68    52927.53  88888.00
2020-11-27 01:50:17.909 332     15676.93  427.68    52927.70  88888.00
2020-11-27 01:50:18.409 332     15676.94  427.69    52927.68  88888.00
2020-11-27 01:50:18.909 332     15676.98  427.69    52927.64  88888.00
2020-11-27 01:50:19.409 332     15676.99  427.68    52927.65  88888.00
2020-11-27 01:50:19.909 332     15676.93  427.69    52927.60  88888.00
2020-11-27 01:50:20.409 332     15676.89  427.72    52927.56  88888.00
2020-11-27 01:50:20.909 332     15676.86  427.73    52927.61  88888.00
2020-11-27 01:50:21.409 332     15676.92  427.68    52927.72  88888.00
2020-11-27 01:50:21.909 332     15676.91  427.73    52927.72  88888.00
2020-11-27 01:50:22.409 332     15676.93  427.76    52927.70  88888.00
2020-11-27 01:50:22.909 332     15676.95  427.76    52927.67  88888.00
2020-11-27 01:50:23.409 332     15677.03  427.76    52927.67  88888.00
2020-11-27 01:50:23.909 332     15676.96  427.80    52927.67  88888.00
2020-11-27 01:50:24.409 332     15676.91  427.84    52927.73  88888.00
2020-11-27 01:50:24.909 332     15676.86  427.85    52927.73  88888.00
2020-11-27 01:50:25.409 332     15676.90  427.86    52927.68  88888.00
2020-11-27 01:50:25.909 332     15676.96  427.85    52927.68  88888.00
2020-11-27 01:50:26.409 332     15676.96  427.86    52927.71  88888.00
2020-11-27 01:50:26.909 332     15676.93  427.84    52927.74  88888.00
2020-11-27 01:50:27.409 332     15676.84  427.84    52927.76  88888.00
2020-11-27 01:50:27.909 332     15676.85  427.85    52927.79  88888.00
2020-11-27 01:50:28.409 332     15676.95  427.86    52927.77  88888.00
2020-11-27 01:50:28.909 332     15676.93  427.81    52927.72  88888.00
2020-11-27 01:50:29.409 332     15676.96  427.82    52927.68  88888.00
2020-11-27 01:50:29.909 332     15676.99  427.82    52927.75  88888.00
2020-11-27 01:50:30.409 332     15676.95  427.82    52927.76  88888.00
2020-11-27 01:50:31.409 332     15676.91  427.83    52927.75  88888.00
2020-11-27 01:50:31.909 332     15676.87  427.84    52927.76  88888.00
2020-11-27 01:50:32.409 332     15676.90  427.88    52927.76  88888.00
2020-11-27 01:50:32.909 332     15676.96  427.83    52927.78  88888.00
2020-11-27 01:50:33.409 332     15676.98  427.80    52927.80  88888.00
2020-11-27 01:50:33.909 332     15676.94  427.82    52927.82  88888.00
2020-11-27 01:50:34.409 332     15676.91  427.89    52927.80  88888.00
2020-11-27 01:50:34.909 332     15676.92  427.83    52927.85  88888.00
2020-11-27 01:50:35.409 332     15676.89  427.76    52927.85  88888.00
2020-11-27 01:50:35.909 332     15676.94  427.75    52927.82  88888.00
2020-11-27 01:50:36.409 332     15676.99  427.74    52927.80  88888.00
2020-11-27 01:50:36.909 332     15677.04  427.74    52927.76  88888.00
2020-11-27 01:50:37.409 332     15677.12  427.75    52927.73  88888.00
2020-11-27 01:50:37.909 332     15677.10  427.76    52927.75  88888.00
2020-11-27 01:50:38.409 332     15677.02  427.77    52927.77  88888.00
2020-11-27 01:50:38.909 332     15677.00  427.77    52927.76  88888.00
2020-11-27 01:50:39.409 332     15677.01  427.75    52927.73  88888.00
2020-11-27 01:50:39.909 332     15677.04  427.72    52927.74  88888.00
2020-11-27 01:50:40.409 332     15677.08  427.71    52927.70  88888.00
2020-11-27 01:50:40.909 332     15677.11  427.74    52927.69  88888.00
2020-11-27 01:50:41.409 332     15677.07  427.77    52927.68  88888.00
2020-11-27 01:50:41.909 332     15677.07  427.77    52927.71  88888.00
2020-11-27 01:50:42.409 332     15677.11  427.75    52927.66  88888.00
2020-11-27 01:50:42.909 332     15677.08  427.76    52927.67  88888.00
2020-11-27 01:50:43.409 332     15677.05  427.73    52927.65  88888.00
2020-11-27 01:50:43.909 332     15676.95  427.77    52927.62  88888.00
2020-11-27 01:50:44.409 332     15677.03  427.83    52927.62  88888.00
2020-11-27 01:50:44.909 332     15677.04  427.77    52927.64  88888.00
2020-11-27 01:50:45.409 332     15677.07  427.75    52927.68  88888.00
2020-11-27 01:50:45.909 332     15677.17  427.74    52927.73  88888.00
2020-11-27 01:50:46.409 332     15677.21  427.80    52927.67  88888.00
2020-11-27 01:50:46.909 332     15677.17  427.80    52927.61  88888.00
2020-11-27 01:50:47.409 332     15677.11  427.80    52927.66  88888.00
2020-11-27 01:50:47.909 332     15677.10  427.80    52927.68  88888.00
2020-11-27 01:50:48.409 332     15677.09  427.80    52927.69  88888.00
2020-11-27 01:50:48.909 332     15677.11  427.74    52927.71  88888.00
2020-11-27 01:50:49.409 332     15677.14  427.73    52927.67  88888.00
2020-11-27 01:50:49.909 332     15677.21  427.76    52927.71  88888.00
2020-11-27 01:50:50.409 332     15677.20  427.75    52927.74  88888.00
2020-11-27 01:50:50.909 332     15677.17  427.75    52927.68  88888.00
2020-11-27 01:50:51.409 332     15677.18  427.78    52927.65  88888.00
2020-11-27 01:50:51.909 332     15677.14  427.80    52927.65  88888.00
2020-11-27 01:50:52.409 332     15677.14  427.81    52927.65  88888.00
2020-11-27 01:50:52.909 332     15677.12  427.81    52927.70  88888.00
2020-11-27 01:50:53.409 332     15677.14  427.77    52927.73  88888.00
2020-11-27 01:50:53.909 332     15677.18  427.76    52927.70  88888.00
2020-11-27 01:50:54.409 332     15677.19  427.74    52927.65  88888.00
2020-11-27 01:50:54.909 332     15677.17  427.74    52927.60  88888.00
2020-11-27 01:50:55.409 332     15677.19  427.74    52927.64  88888.00
2020-11-27 01:50:55.909 332     15677.19  427.75    52927.65  88888.00
2020-11-27 01:50:56.409 332     15677.16  427.74    52927.66  88888.00
2020-11-27 01:50:56.909 332     15677.16  427.71    52927.69  88888.00
2020-11-27 01:50:57.409 332     15677.16  427.68    52927.72  88888.00
2020-11-27 01:50:57.909 332     15677.13  427.63    52927.68  88888.00
2020-11-27 01:50:58.409 332     15677.12  427.57    52927.62  88888.00
2020-11-27 01:50:58.909 332     15677.21  427.56    52927.61  88888.00
2020-11-27 01:50:59.409 332     15677.25  427.57    52927.62  88888.00
2020-11-27 01:50:59.909 332     15677.28  427.58    52927.64  88888.00
2020-11-27 01:51:00.409 332     15677.29  427.56    52927.66  88888.00
2020-11-27 01:51:00.909 332     15677.27  427.56    52927.64  88888.00
2020-11-27 01:51:01.409 332     15677.28  427.52    52927.58  88888.00
2020-11-27 01:51:01.909 332     15677.23  427.52    52927.59  88888.00
2020-11-27 01:51:02.409 332     15677.20  427.56    52927.59  88888.00
2020-11-27 01:51:02.909 332     15677.16  427.56    52927.59  88888.00
2020-11-27 01:51:03.409 332     15677.07  427.50    52927.61  88888.00
2020-11-27 01:51:03.909 332     15677.10  427.49    52927.72  88888.00
2020-11-27 01:51:04.409 332     15677.14  427.50    52927.73  88888.00
2020-11-27 01:51:04.909 332     15677.17  427.49    52927.59  88888.00
2020-11-27 01:51:05.409 332     15677.17  427.52    52927.56  88888.00
2020-11-27 01:51:05.909 332     15677.16  427.55    52927.58  88888.00
2020-11-27 01:51:06.409 332     15677.14  427.63    52927.58  88888.00
2020-11-27 01:51:06.909 332     15677.18  427.62    52927.58  88888.00
2020-11-27 01:51:07.409 332     15677.19  427.58    52927.65  88888.00
2020-11-27 01:51:07.909 332     15677.18  427.56    52927.68  88888.00
2020-11-27 01:51:08.409 332     15677.17  427.55    52927.65  88888.00
2020-11-27 01:51:08.909 332     15677.11  427.52    52927.59  88888.00
2020-11-27 01:51:09.409 332     15677.10  427.55    52927.62  88888.00
2020-11-27 01:51:09.909 332     15677.08  427.56    52927.67  88888.00
2020-11-27 01:51:10.409 332     15677.09  427.54    52927.72  88888.00
2020-11-27 01:51:10.909 332     15677.11  427.50    52927.67  88888.00
2020-11-27 01:51:11.409 332     15677.14  427.49    52927.59  88888.00
2020-11-27 01:51:11.909 332     15677.19  427.49    52927.62  88888.00
2020-11-27 01:51:12.909 332     15677.19  427.49    52927.65  88888.00
2020-11-27 01:51:13.409 332     15677.18  427.51    52927.64  88888.00
2020-11-27 01:51:13.909 332     15677.20  427.52    52927.62  88888.00
2020-11-27 01:51:14.409 332     15677.14  427.52    52927.64  88888.00
2020-11-27 01:51:14.909 332     15677.13  427.52    52927.64  88888.00
2020-11-27 01:51:15.409 332     15677.10  427.51    52927.65  88888.00
2020-11-27 01:51:15.909 332     15677.11  427.51    52927.71  88888.00
2020-11-27 01:51:16.409 332     15677.11  427.51    52927.65  88888.00
2020-11-27 01:51:16.909 332     15677.05  427.50    52927.67  88888.00
2020-11-27 01:51:17.409 332     15677.04  427.49    52927.67  88888.00
2020-11-27 01:51:17.909 332     15677.10  427.49    52927.71  88888.00
2020-11-27 01:51:18.409 332     15677.17  427.49    52927.69  88888.00
2020-11-27 01:51:18.909 332     15677.21  427.49    52927.65  88888.00
2020-11-27 01:51:19.409 332     15677.25  427.52    52927.62  88888.00
2020-11-27 01:51:19.909 332     15677.25  427.51    52927.57  88888.00
2020-11-27 01:51:20.409 332     15677.26  427.51    52927.64  88888.00
2020-11-27 01:51:20.909 332     15677.25  427.50    52927.62  88888.00
2020-11-27 01:51:21.409 332     15677.22  427.51    52927.68  88888.00
2020-11-27 01:51:21.909 332     15677.16  427.51    52927.76  88888.00
2020-11-27 01:51:22.909 332     15677.19  427.56    52927.82  88888.00
2020-11-27 01:51:23.409 332     15677.16  427.58    52927.74  88888.00
2020-11-27 01:51:23.909 332     15677.14  427.57    52927.66  88888.00
2020-11-27 01:51:24.409 332     15677.09  427.58    52927.69  88888.00
2020-11-27 01:51:24.909 332     15677.02  427.56    52927.79  88888.00
2020-11-27 01:51:25.409 332     15677.05  427.59    52927.76  88888.00
2020-11-27 01:51:25.909 332     15677.10  427.60    52927.71  88888.00
2020-11-27 01:51:26.409 332     15677.19  427.62    52927.73  88888.00
2020-11-27 01:51:26.909 332     15677.17  427.63    52927.74  88888.00
2020-11-27 01:51:27.409 332     15677.16  427.63    52927.73  88888.00
2020-11-27 01:51:27.909 332     15677.13  427.68    52927.77  88888.00
2020-11-27 01:51:28.409 332     15677.17  427.66    52927.72  88888.00
2020-11-27 01:51:28.909 332     15677.21  427.63    52927.74  88888.00
2020-11-27 01:51:29.409 332     15677.13  427.60    52927.71  88888.00
2020-11-27 01:51:29.909 332     15677.08  427.63    52927.70  88888.00
2020-11-27 01:51:30.909 332     15677.08  427.65    52927.75  88888.00
2020-11-27 01:51:31.409 332     15677.09  427.64    52927.73  88888.00
2020-11-27 01:51:31.909 332     15677.14  427.62    52927.70  88888.00
2020-11-27 01:51:32.409 332     15677.13  427.64    52927.72  88888.00
2020-11-27 01:51:32.909 332     15677.13  427.65    52927.74  88888.00
2020-11-27 01:51:33.409 332     15677.16  427.65    52927.67  88888.00
2020-11-27 01:51:33.909 332     15677.10  427.68    52927.67  88888.00
2020-11-27 01:51:34.409 332     15677.11  427.60    52927.66  88888.00
2020-11-27 01:51:34.909 332     15677.09  427.57    52927.61  88888.00
2020-11-27 01:51:35.409 332     15677.04  427.60    52927.58  88888.00
2020-11-27 01:51:35.909 332     15677.04  427.57    52927.58  88888.00
2020-11-27 01:51:36.409 332     15677.05  427.55    52927.59  88888.00
2020-11-27 01:51:36.909 332     15677.04  427.58    52927.60  88888.00
2020-11-27 01:51:37.409 332     15677.07  427.62    52927.59  88888.00
2020-11-27 01:51:37.909 332     15677.13  427.59    52927.59  88888.00
2020-11-27 01:51:38.409 332     15677.17  427.59    52927.60  88888.00
2020-11-27 01:51:38.909 332     15677.21  427.65    52927.59  88888.00
2020-11-27 01:51:39.409 332     15677.16  427.63    52927.59  88888.00
2020-11-27 01:51:39.909 332     15677.10  427.58    52927.58  88888.00
2020-11-27 01:51:40.409 332     15677.13  427.58    52927.54  88888.00
2020-11-27 01:51:40.909 332     15677.11  427.59    52927.51  88888.00
2020-11-27 01:51:41.409 332     15677.08  427.60    52927.48  88888.00
2020-11-27 01:51:41.909 332     15677.09  427.57    52927.53  88888.00
2020-11-27 01:51:42.409 332     15677.11  427.56    52927.54  88888.00
2020-11-27 01:51:42.909 332     15677.13  427.56    52927.55  88888.00
2020-11-27 01:51:43.409 332     15677.12  427.54    52927.50  88888.00
2020-11-27 01:51:43.909 332     15677.17  427.52    52927.46  88888.00
2020-11-27 01:51:44.409 332     15677.21  427.54    52927.49  88888.00
2020-11-27 01:51:44.909 332     15677.21  427.55    52927.53  88888.00
2020-11-27 01:51:45.409 332     15677.21  427.51    52927.52  88888.00
2020-11-27 01:51:45.909 332     15677.27  427.51    52927.51  88888.00
2020-11-27 01:51:46.409 332     15677.25  427.52    52927.53  88888.00
2020-11-27 01:51:46.909 332     15677.17  427.51    52927.58  88888.00
2020-11-27 01:51:47.409 332     15677.16  427.52    52927.55  88888.00
2020-11-27 01:51:47.909 332     15677.12  427.50    52927.49  88888.00
2020-11-27 01:51:48.409 332     15677.17  427.46    52927.50  88888.00
2020-11-27 01:51:48.909 332     15677.16  427.41    52927.56  88888.00
2020-11-27 01:51:49.409 332     15677.18  427.41    52927.62  88888.00
2020-11-27 01:51:49.909 332     15677.21  427.42    52927.59  88888.00
2020-11-27 01:51:50.409 332     15677.22  427.40    52927.56  88888.00
2020-11-27 01:51:50.909 332     15677.23  427.42    52927.52  88888.00
2020-11-27 01:51:51.409 332     15677.30  427.41    52927.54  88888.00
2020-11-27 01:51:51.909 332     15677.34  427.43    52927.54  88888.00
2020-11-27 01:51:52.409 332     15677.35  427.41    52927.57  88888.00
2020-11-27 01:51:52.909 332     15677.36  427.46    52927.54  88888.00
2020-11-27 01:51:53.409 332     15677.36  427.45    52927.52  88888.00
2020-11-27 01:51:54.409 332     15677.36  427.39    52927.59  88888.00
2020-11-27 01:51:54.909 332     15677.38  427.37    52927.59  88888.00
2020-11-27 01:51:55.409 332     15677.37  427.35    52927.57  88888.00
2020-11-27 01:51:55.909 332     15677.40  427.35    52927.56  88888.00
2020-11-27 01:51:56.409 332     15677.41  427.41    52927.56  88888.00
2020-11-27 01:51:56.909 332     15677.40  427.40    52927.57  88888.00
2020-11-27 01:51:57.409 332     15677.38  427.41    52927.66  88888.00
2020-11-27 01:51:57.909 332     15677.39  427.37    52927.57  88888.00
2020-11-27 01:51:58.409 332     15677.38  427.33    52927.51  88888.00
2020-11-27 01:51:58.909 332     15677.43  427.37    52927.58  88888.00
2020-11-27 01:51:59.409 332     15677.47  427.35    52927.52  88888.00
2020-11-27 01:51:59.909 332     15677.47  427.34    52927.51  88888.00
2020-11-27 01:52:00.409 332     15677.45  427.37    52927.53  88888.00
2020-11-27 01:52:00.909 332     15677.40  427.38    52927.57  88888.00
2020-11-27 01:52:01.409 332     15677.38  427.37    52927.59  88888.00
2020-11-27 01:52:01.909 332     15677.41  427.32    52927.54  88888.00
2020-11-27 01:52:02.409 332     15677.43  427.31    52927.42  88888.00
2020-11-27 01:52:02.909 332     15677.41  427.30    52927.49  88888.00
2020-11-27 01:52:03.409 332     15677.43  427.32    52927.48  88888.00
2020-11-27 01:52:03.909 332     15677.45  427.31    52927.51  88888.00
2020-11-27 01:52:04.409 332     15677.43  427.29    52927.51  88888.00
2020-11-27 01:52:04.909 332     15677.43  427.26    52927.48  88888.00
2020-11-27 01:52:05.409 332     15677.47  427.26    52927.47  88888.00
2020-11-27 01:52:05.909 332     15677.49  427.30    52927.46  88888.00
2020-11-27 01:52:06.409 332     15677.48  427.31    52927.47  88888.00
2020-11-27 01:52:06.909 332     15677.48  427.26    52927.42  88888.00
2020-11-27 01:52:07.409 332     15677.50  427.24    52927.47  88888.00
2020-11-27 01:52:07.909 332     15677.54  427.21    52927.48  88888.00
2020-11-27 01:52:08.409 332     15677.52  427.23    52927.45  88888.00
2020-11-27 01:52:08.909 332     15677.49  427.23    52927.49  88888.00
2020-11-27 01:52:09.409 332     15677.56  427.22    52927.46  88888.00
2020-11-27 01:52:09.909 332     15677.55  427.22    52927.40  88888.00
2020-11-27 01:52:10.409 332     15677.54  427.23    52927.40  88888.00
2020-11-27 01:52:10.909 332     15677.54  427.23    52927.47  88888.00
2020-11-27 01:52:11.409 332     15677.49  427.23    52927.46  88888.00
2020-11-27 01:52:11.909 332     15677.49  427.24    52927.46  88888.00
2020-11-27 01:52:12.409 332     15677.48  427.25    52927.44  88888.00
2020-11-27 01:52:12.909 332     15677.48  427.24    52927.38  88888.00
2020-11-27 01:52:13.409 332     15677.49  427.16    52927.37  88888.00
2020-11-27 01:52:13.909 332     15677.50  427.17    52927.34  88888.00
2020-11-27 01:52:14.409 332     15677.49  427.17    52927.38  88888.00
2020-11-27 01:52:14.909 332     15677.39  427.17    52927.42  88888.00
2020-11-27 01:52:15.409 332     15677.37  427.20    52927.38  88888.00
2020-11-27 01:52:15.909 332     15677.38  427.15    52927.38  88888.00
2020-11-27 01:52:16.409 332     15677.41  427.16    52927.42  88888.00
2020-11-27 01:52:16.909 332     15677.39  427.14    52927.42  88888.00
2020-11-27 01:52:17.409 332     15677.39  427.15    52927.45  88888.00
2020-11-27 01:52:17.909 332     15677.36  427.21    52927.45  88888.00
2020-11-27 01:52:18.409 332     15677.31  427.26    52927.47  88888.00
2020-11-27 01:52:18.909 332     15677.32  427.24    52927.39  88888.00
2020-11-27 01:52:19.409 332     15677.34  427.22    52927.36  88888.00
2020-11-27 01:52:19.909 332     15677.32  427.22    52927.39  88888.00
2020-11-27 01:52:20.409 332     15677.35  427.22    52927.46  88888.00
2020-11-27 01:52:20.909 332     15677.39  427.23    52927.50  88888.00
2020-11-27 01:52:21.409 332     15677.34  427.22    52927.41  88888.00
2020-11-27 01:52:21.909 332     15677.28  427.19    52927.39  88888.00
2020-11-27 01:52:22.409 332     15677.25  427.21    52927.47  88888.00
2020-11-27 01:52:22.909 332     15677.26  427.19    52927.44  88888.00
2020-11-27 01:52:23.409 332     15677.29  427.15    52927.42  88888.00
2020-11-27 01:52:23.909 332     15677.27  427.17    52927.49  88888.00
2020-11-27 01:52:24.409 332     15677.27  427.20    52927.44  88888.00
2020-11-27 01:52:24.909 332     15677.30  427.21    52927.41  88888.00
2020-11-27 01:52:25.909 332     15677.28  427.28    52927.50  88888.00
2020-11-27 01:52:26.409 332     15677.34  427.33    52927.49  88888.00
2020-11-27 01:52:26.909 332     15677.38  427.28    52927.48  88888.00
2020-11-27 01:52:27.409 332     15677.34  427.28    52927.47  88888.00
2020-11-27 01:52:27.909 332     15677.36  427.26    52927.47  88888.00
2020-11-27 01:52:28.409 332     15677.35  427.30    52927.48  88888.00
2020-11-27 01:52:28.909 332     15677.30  427.30    52927.46  88888.00
2020-11-27 01:52:29.409 332     15677.31  427.25    52927.50  88888.00
2020-11-27 01:52:29.909 332     15677.31  427.30    52927.49  88888.00
2020-11-27 01:52:30.409 332     15677.29  427.28    52927.47  88888.00
2020-11-27 01:52:30.910 332     15677.23  427.26    52927.47  88888.00
2020-11-27 01:52:31.410 332     15677.20  427.28    52927.46  88888.00
2020-11-27 01:52:31.910 332     15677.22  427.25    52927.44  88888.00
2020-11-27 01:52:32.410 332     15677.28  427.24    52927.45  88888.00
2020-11-27 01:52:32.910 332     15677.30  427.32    52927.45  88888.00
2020-11-27 01:52:33.410 332     15677.28  427.31    52927.47  88888.00
2020-11-27 01:52:33.910 332     15677.23  427.32    52927.49  88888.00
2020-11-27 01:52:34.410 332     15677.19  427.35    52927.51  88888.00
2020-11-27 01:52:34.910 332     15677.16  427.37    52927.48  88888.00
2020-11-27 01:52:35.410 332     15677.18  427.35    52927.53  88888.00
2020-11-27 01:52:35.910 332     15677.18  427.38    52927.56  88888.00
2020-11-27 01:52:36.410 332     15677.17  427.41    52927.51  88888.00
2020-11-27 01:52:36.910 332     15677.20  427.46    52927.50  88888.00
2020-11-27 01:52:37.410 332     15677.22  427.43    52927.50  88888.00
2020-11-27 01:52:37.910 332     15677.21  427.41    52927.47  88888.00
2020-11-27 01:52:38.410 332     15677.19  427.35    52927.45  88888.00
2020-11-27 01:52:38.910 332     15677.23  427.32    52927.42  88888.00
2020-11-27 01:52:39.410 332     15677.29  427.37    52927.41  88888.00
2020-11-27 01:52:39.910 332     15677.31  427.38    52927.40  88888.00
2020-11-27 01:52:40.410 332     15677.30  427.41    52927.41  88888.00
2020-11-27 01:52:40.910 332     15677.27  427.39    52927.52  88888.00
2020-11-27 01:52:41.410 332     15677.31  427.41    52927.49  88888.00
2020-11-27 01:52:41.910 332     15677.36  427.43    52927.50  88888.00
2020-11-27 01:52:42.410 332     15677.32  427.45    52927.51  88888.00
2020-11-27 01:52:42.910 332     15677.30  427.43    52927.48  88888.00
2020-11-27 01:52:43.410 332     15677.38  427.42    52927.51  88888.00
2020-11-27 01:52:43.910 332     15677.47  427.41    52927.44  88888.00
2020-11-27 01:52:44.410 332     15677.44  427.40    52927.47  88888.00
2020-11-27 01:52:44.910 332     15677.39  427.35    52927.45  88888.00
2020-11-27 01:52:45.410 332     15677.48  427.33    52927.38  88888.00
2020-11-27 01:52:45.910 332     15677.52  427.37    52927.42  88888.00
2020-11-27 01:52:46.410 332     15677.48  427.39    52927.45  88888.00
2020-11-27 01:52:46.910 332     15677.46  427.43    52927.42  88888.00
2020-11-27 01:52:47.410 332     15677.49  427.41    52927.37  88888.00
2020-11-27 01:52:47.910 332     15677.48  427.39    52927.39  88888.00
2020-11-27 01:52:48.410 332     15677.45  427.37    52927.40  88888.00
2020-11-27 01:52:48.910 332     15677.44  427.34    52927.36  88888.00
2020-11-27 01:52:49.410 332     15677.45  427.33    52927.45  88888.00
2020-11-27 01:52:49.910 332     15677.45  427.31    52927.50  88888.00
2020-11-27 01:52:50.410 332     15677.44  427.32    52927.49  88888.00
2020-11-27 01:52:50.910 332     15677.48  427.34    52927.50  88888.00
2020-11-27 01:52:51.410 332     15677.46  427.34    52927.51  88888.00
2020-11-27 01:52:51.910 332     15677.39  427.38    52927.42  88888.00
2020-11-27 01:52:52.410 332     15677.38  427.37    52927.45  88888.00
2020-11-27 01:52:52.910 332     15677.41  427.34    52927.45  88888.00
2020-11-27 01:52:53.410 332     15677.37  427.32    52927.45  88888.00
2020-11-27 01:52:53.910 332     15677.35  427.32    52927.46  88888.00
2020-11-27 01:52:54.410 332     15677.37  427.30    52927.42  88888.00
2020-11-27 01:52:54.910 332     15677.32  427.29    52927.41  88888.00
2020-11-27 01:52:55.410 332     15677.30  427.31    52927.44  88888.00
2020-11-27 01:52:55.910 332     15677.28  427.29    52927.45  88888.00
2020-11-27 01:52:56.410 332     15677.26  427.25    52927.42  88888.00
2020-11-27 01:52:56.910 332     15677.30  427.24    52927.45  88888.00
2020-11-27 01:52:57.410 332     15677.31  427.28    52927.51  88888.00
2020-11-27 01:52:57.910 332     15677.29  427.32    52927.50  88888.00
2020-11-27 01:52:58.410 332     15677.21  427.31    52927.49  88888.00
2020-11-27 01:52:58.910 332     15677.28  427.28    52927.51  88888.00
2020-11-27 01:52:59.410 332     15677.30  427.29    52927.46  88888.00
2020-11-27 01:52:59.910 332     15677.27  427.28    52927.47  88888.00
2020-11-27 01:53:00.410 332     15677.31  427.23    52927.44  88888.00
2020-11-27 01:53:00.910 332     15677.36  427.24    52927.48  88888.00
2020-11-27 01:53:01.410 332     15677.35  427.25    52927.48  88888.00
2020-11-27 01:53:01.910 332     15677.29  427.22    52927.44  88888.00
2020-11-27 01:53:02.410 332     15677.28  427.20    52927.45  88888.00
2020-11-27 01:53:02.910 332     15677.30  427.21    52927.46  88888.00
2020-11-27 01:53:03.410 332     15677.37  427.22    52927.46  88888.00
2020-11-27 01:53:03.910 332     15677.34  427.17    52927.49  88888.00
2020-11-27 01:53:04.410 332     15677.27  427.22    52927.46  88888.00
2020-11-27 01:53:04.910 332     15677.28  427.21    52927.49  88888.00
2020-11-27 01:53:05.410 332     15677.29  427.21    52927.47  88888.00
2020-11-27 01:53:05.910 332     15677.26  427.25    52927.45  88888.00
2020-11-27 01:53:06.410 332     15677.21  427.26    52927.48  88888.00
2020-11-27 01:53:07.410 332     15677.21  427.19    52927.46  88888.00
2020-11-27 01:53:07.910 332     15677.23  427.19    52927.46  88888.00
2020-11-27 01:53:08.410 332     15677.21  427.17    52927.42  88888.00
2020-11-27 01:53:08.910 332     15677.19  427.12    52927.46  88888.00
2020-11-27 01:53:09.410 332     15677.16  427.12    52927.45  88888.00
2020-11-27 01:53:09.910 332     15677.17  427.07    52927.45  88888.00
2020-11-27 01:53:10.410 332     15677.21  427.07    52927.47  88888.00
2020-11-27 01:53:10.910 332     15677.16  427.09    52927.47  88888.00
2020-11-27 01:53:11.410 332     15677.11  427.09    52927.46  88888.00
2020-11-27 01:53:11.910 332     15677.09  427.12    52927.48  88888.00
2020-11-27 01:53:12.410 332     15677.04  427.14    52927.54  88888.00
2020-11-27 01:53:12.910 332     15677.05  427.14    52927.52  88888.00
2020-11-27 01:53:13.410 332     15677.03  427.09    52927.47  88888.00
2020-11-27 01:53:13.910 332     15677.02  427.06    52927.48  88888.00
2020-11-27 01:53:14.410 332     15677.01  427.04    52927.47  88888.00
2020-11-27 01:53:14.910 332     15676.98  427.04    52927.50  88888.00
2020-11-27 01:53:15.410 332     15676.95  426.99    52927.47  88888.00
2020-11-27 01:53:15.910 332     15676.92  427.00    52927.45  88888.00
2020-11-27 01:53:16.410 332     15676.92  427.03    52927.47  88888.00
2020-11-27 01:53:16.910 332     15676.94  427.07    52927.44  88888.00
2020-11-27 01:53:17.410 332     15676.92  427.08    52927.41  88888.00
2020-11-27 01:53:17.910 332     15676.92  427.07    52927.44  88888.00
2020-11-27 01:53:18.410 332     15676.98  427.05    52927.44  88888.00
2020-11-27 01:53:18.910 332     15677.01  427.05    52927.39  88888.00
2020-11-27 01:53:19.410 332     15677.03  427.07    52927.42  88888.00
2020-11-27 01:53:19.910 332     15677.04  427.08    52927.46  88888.00
2020-11-27 01:53:20.410 332     15677.01  427.09    52927.44  88888.00
2020-11-27 01:53:20.910 332     15676.95  427.08    52927.47  88888.00
2020-11-27 01:53:21.410 332     15677.00  427.02    52927.47  88888.00
2020-11-27 01:53:21.910 332     15677.01  427.00    52927.41  88888.00
2020-11-27 01:53:22.410 332     15676.98  427.07    52927.37  88888.00
2020-11-27 01:53:22.910 332     15676.98  427.12    52927.32  88888.00
2020-11-27 01:53:23.410 332     15677.01  427.12    52927.33  88888.00
2020-11-27 01:53:23.910 332     15677.02  427.11    52927.35  88888.00
2020-11-27 01:53:24.410 332     15677.05  427.14    52927.36  88888.00
2020-11-27 01:53:24.910 332     15677.08  427.15    52927.32  88888.00
2020-11-27 01:53:25.410 332     15677.09  427.12    52927.30  88888.00
2020-11-27 01:53:25.910 332     15677.11  427.13    52927.32  88888.00
2020-11-27 01:53:26.410 332     15677.08  427.16    52927.28  88888.00
2020-11-27 01:53:26.910 332     15677.09  427.11    52927.29  88888.00
2020-11-27 01:53:27.410 332     15677.11  427.12    52927.25  88888.00
2020-11-27 01:53:27.910 332     15677.07  427.14    52927.14  88888.00
2020-11-27 01:53:28.410 332     15677.05  427.09    52927.17  88888.00
2020-11-27 01:53:28.910 332     15677.05  427.08    52927.22  88888.00
2020-11-27 01:53:29.410 332     15677.01  427.09    52927.17  88888.00
2020-11-27 01:53:29.910 332     15677.05  427.07    52927.16  88888.00
2020-11-27 01:53:30.410 332     15677.07  427.06    52927.17  88888.00
2020-11-27 01:53:30.910 332     15677.08  427.08    52927.13  88888.00
2020-11-27 01:53:31.410 332     15677.01  427.08    52927.17  88888.00
2020-11-27 01:53:31.910 332     15676.96  427.09    52927.19  88888.00
2020-11-27 01:53:32.410 332     15677.01  427.09    52927.22  88888.00
2020-11-27 01:53:32.910 332     15677.00  427.15    52927.26  88888.00
2020-11-27 01:53:33.410 332     15676.94  427.12    52927.25  88888.00
2020-11-27 01:53:33.910 332     15676.95  427.13    52927.17  88888.00
2020-11-27 01:53:34.410 332     15677.03  427.13    52927.13  88888.00
2020-11-27 01:53:34.910 332     15677.04  427.12    52927.18  88888.00
2020-11-27 01:53:35.410 332     15677.00  427.11    52927.26  88888.00
2020-11-27 01:53:35.910 332     15676.98  427.08    52927.29  88888.00
2020-11-27 01:53:36.410 332     15677.01  427.07    52927.26  88888.00
2020-11-27 01:53:36.910 332     15677.03  427.09    52927.25  88888.00
2020-11-27 01:53:37.410 332     15677.05  427.09    52927.21  88888.00
2020-11-27 01:53:37.910 332     15677.05  427.05    52927.24  88888.00
2020-11-27 01:53:38.910 332     15677.01  427.05    52927.26  88888.00
2020-11-27 01:53:39.410 332     15677.01  427.08    52927.32  88888.00
2020-11-27 01:53:39.910 332     15677.03  427.07    52927.33  88888.00
2020-11-27 01:53:40.410 332     15676.99  427.07    52927.34  88888.00
2020-11-27 01:53:40.910 332     15676.99  427.07    52927.32  88888.00
2020-11-27 01:53:41.410 332     15677.01  427.06    52927.32  88888.00
2020-11-27 01:53:41.910 332     15677.04  427.02    52927.28  88888.00
2020-11-27 01:53:42.410 332     15677.02  427.11    52927.26  88888.00
2020-11-27 01:53:42.910 332     15676.99  427.17    52927.21  88888.00
2020-11-27 01:53:43.410 332     15676.98  427.19    52927.17  88888.00
2020-11-27 01:53:43.910 332     15676.94  427.13    52927.25  88888.00
2020-11-27 01:53:44.410 332     15676.94  427.11    52927.29  88888.00
2020-11-27 01:53:44.910 332     15676.93  427.09    52927.32  88888.00
2020-11-27 01:53:45.410 332     15676.91  427.09    52927.30  88888.00
2020-11-27 01:53:45.910 332     15676.92  427.12    52927.31  88888.00
2020-11-27 01:53:46.410 332     15676.91  427.09    52927.32  88888.00
2020-11-27 01:53:46.910 332     15676.94  427.12    52927.31  88888.00
2020-11-27 01:53:47.410 332     15676.98  427.12    52927.27  88888.00
2020-11-27 01:53:47.910 332     15677.04  427.07    52927.29  88888.00
2020-11-27 01:53:48.410 332     15676.99  426.98    52927.29  88888.00
2020-11-27 01:53:48.910 332     15676.95  427.05    52927.32  88888.00
2020-11-27 01:53:49.410 332     15677.02  427.04    52927.30  88888.00
2020-11-27 01:53:49.910 332     15677.05  427.03    52927.33  88888.00
2020-11-27 01:53:50.410 332     15677.07  427.02    52927.38  88888.00
2020-11-27 01:53:50.910 332     15677.00  426.99    52927.30  88888.00
2020-11-27 01:53:51.410 332     15677.02  427.03    52927.25  88888.00
2020-11-27 01:53:51.910 332     15677.04  427.05    52927.18  88888.00
2020-11-27 01:53:52.410 332     15677.05  426.98    52927.22  88888.00
2020-11-27 01:53:52.910 332     15677.04  426.94    52927.25  88888.00
2020-11-27 01:53:53.410 332     15677.07  426.95    52927.31  88888.00
2020-11-27 01:53:53.910 332     15677.05  426.98    52927.25  88888.00
2020-11-27 01:53:54.410 332     15677.00  427.00    52927.20  88888.00
2020-11-27 01:53:54.910 332     15677.04  427.03    52927.19  88888.00
2020-11-27 01:53:55.410 332     15677.10  427.02    52927.19  88888.00
2020-11-27 01:53:55.910 332     15677.12  427.05    52927.24  88888.00
2020-11-27 01:53:56.910 332     15677.03  427.06    52927.24  88888.00
2020-11-27 01:53:57.410 332     15677.04  427.08    52927.25  88888.00
2020-11-27 01:53:57.910 332     15677.08  427.07    52927.26  88888.00
2020-11-27 01:53:58.410 332     15677.07  427.02    52927.24  88888.00
2020-11-27 01:53:58.910 332     15677.09  426.96    52927.19  88888.00
2020-11-27 01:53:59.410 332     15677.03  426.98    52927.19  88888.00
2020-11-27 01:53:59.910 332     15677.04  426.98    52927.20  88888.00
2020-11-27 01:54:00.410 332     15677.11  427.02    52927.17  88888.00
2020-11-27 01:54:00.910 332     15677.08  426.99    52927.24  88888.00
2020-11-27 01:54:01.410 332     15677.04  427.00    52927.25  88888.00
2020-11-27 01:54:01.910 332     15677.04  426.99    52927.19  88888.00
2020-11-27 01:54:02.410 332     15677.05  427.02    52927.21  88888.00
2020-11-27 01:54:02.910 332     15677.03  427.00    52927.26  88888.00
2020-11-27 01:54:03.410 332     15676.98  427.00    52927.24  88888.00
2020-11-27 01:54:03.910 332     15676.95  427.05    52927.25  88888.00
2020-11-27 01:54:04.410 332     15677.02  427.07    52927.27  88888.00
2020-11-27 01:54:04.910 332     15677.07  427.07    52927.30  88888.00
2020-11-27 01:54:05.410 332     15677.08  427.04    52927.30  88888.00
2020-11-27 01:54:05.910 332     15677.03  426.98    52927.29  88888.00
2020-11-27 01:54:06.410 332     15677.04  427.03    52927.30  88888.00
2020-11-27 01:54:06.910 332     15677.08  427.05    52927.33  88888.00
2020-11-27 01:54:07.410 332     15677.10  427.04    52927.40  88888.00
2020-11-27 01:54:07.910 332     15677.05  427.04    52927.37  88888.00
2020-11-27 01:54:08.410 332     15677.03  427.02    52927.41  88888.00
2020-11-27 01:54:08.910 332     15677.02  426.99    52927.38  88888.00
2020-11-27 01:54:09.410 332     15677.07  427.02    52927.33  88888.00
2020-11-27 01:54:10.410 332     15677.11  427.00    52927.35  88888.00
2020-11-27 01:54:10.910 332     15677.12  426.99    52927.39  88888.00
2020-11-27 01:54:11.410 332     15677.14  427.06    52927.40  88888.00
2020-11-27 01:54:11.910 332     15677.14  427.05    52927.35  88888.00
2020-11-27 01:54:12.410 332     15677.12  427.03    52927.36  88888.00
2020-11-27 01:54:12.910 332     15677.07  427.05    52927.34  88888.00
2020-11-27 01:54:13.410 332     15677.05  427.04    52927.37  88888.00
2020-11-27 01:54:13.910 332     15677.08  427.04    52927.32  88888.00
2020-11-27 01:54:14.410 332     15677.04  427.05    52927.30  88888.00
2020-11-27 01:54:14.910 332     15677.10  427.05    52927.36  88888.00
2020-11-27 01:54:15.410 332     15677.13  427.06    52927.35  88888.00
2020-11-27 01:54:15.910 332     15677.17  427.08    52927.33  88888.00
2020-11-27 01:54:16.410 332     15677.11  427.06    52927.29  88888.00
2020-11-27 01:54:16.910 332     15677.12  427.04    52927.29  88888.00
2020-11-27 01:54:17.410 332     15677.17  427.06    52927.34  88888.00
2020-11-27 01:54:17.910 332     15677.19  427.02    52927.33  88888.00
2020-11-27 01:54:18.410 332     15677.16  426.98    52927.41  88888.00
2020-11-27 01:54:18.910 332     15677.10  427.00    52927.39  88888.00
2020-11-27 01:54:19.410 332     15677.10  427.00    52927.45  88888.00
2020-11-27 01:54:19.910 332     15677.12  426.96    52927.41  88888.00
2020-11-27 01:54:20.410 332     15677.08  426.99    52927.35  88888.00
2020-11-27 01:54:20.910 332     15677.12  427.03    52927.38  88888.00
2020-11-27 01:54:21.410 332     15677.12  427.00    52927.37  88888.00
2020-11-27 01:54:21.910 332     15677.17  427.00    52927.38  88888.00
2020-11-27 01:54:22.410 332     15677.13  426.99    52927.38  88888.00
2020-11-27 01:54:22.910 332     15677.11  426.99    52927.37  88888.00
2020-11-27 01:54:23.410 332     15677.10  426.99    52927.38  88888.00
2020-11-27 01:54:23.910 332     15677.08  426.94    52927.37  88888.00
2020-11-27 01:54:24.410 332     15677.07  426.93    52927.37  88888.00
2020-11-27 01:54:24.910 332     15677.03  426.97    52927.42  88888.00
2020-11-27 01:54:25.410 332     15677.01  426.97    52927.47  88888.00
2020-11-27 01:54:25.910 332     15677.03  426.95    52927.48  88888.00
2020-11-27 01:54:26.410 332     15677.10  426.97    52927.49  88888.00
2020-11-27 01:54:26.910 332     15677.11  427.00    52927.48  88888.00
2020-11-27 01:54:27.410 332     15677.07  426.96    52927.49  88888.00
2020-11-27 01:54:27.910 332     15677.04  426.94    52927.48  88888.00
2020-11-27 01:54:28.410 332     15677.03  426.91    52927.54  88888.00
2020-11-27 01:54:28.910 332     15676.99  426.91    52927.54  88888.00
2020-11-27 01:54:29.410 332     15676.94  426.94    52927.52  88888.00
2020-11-27 01:54:29.910 332     15676.93  426.97    52927.51  88888.00
2020-11-27 01:54:30.410 332     15676.90  426.95    52927.51  88888.00
2020-11-27 01:54:30.910 332     15676.86  426.91    52927.53  88888.00
2020-11-27 01:54:31.410 332     15676.87  426.88    52927.53  88888.00
2020-11-27 01:54:31.910 332     15676.89  426.87    52927.51  88888.00
2020-11-27 01:54:32.410 332     15676.85  426.85    52927.53  88888.00
2020-11-27 01:54:32.910 332     15676.82  426.87    52927.55  88888.00
2020-11-27 01:54:33.410 332     15676.83  426.88    52927.50  88888.00
2020-11-27 01:54:33.910 332     15676.85  426.86    52927.52  88888.00
2020-11-27 01:54:34.410 332     15676.82  426.87    52927.52  88888.00
2020-11-27 01:54:34.910 332     15676.75  426.88    52927.53  88888.00
2020-11-27 01:54:35.410 332     15676.74  426.88    52927.53  88888.00
2020-11-27 01:54:35.910 332     15676.73  426.86    52927.59  88888.00
2020-11-27 01:54:36.410 332     15676.72  426.87    52927.62  88888.00
2020-11-27 01:54:36.910 332     15676.72  426.88    52927.68  88888.00
2020-11-27 01:54:37.410 332     15676.77  426.88    52927.62  88888.00
2020-11-27 01:54:37.910 332     15676.73  426.85    52927.58  88888.00
2020-11-27 01:54:38.410 332     15676.72  426.80    52927.59  88888.00
2020-11-27 01:54:38.910 332     15676.74  426.85    52927.57  88888.00
2020-11-27 01:54:39.410 332     15676.73  426.86    52927.60  88888.00
2020-11-27 01:54:39.910 332     15676.76  426.86    52927.66  88888.00
2020-11-27 01:54:40.410 332     15676.76  426.79    52927.64  88888.00
2020-11-27 01:54:40.910 332     15676.81  426.80    52927.58  88888.00
2020-11-27 01:54:41.410 332     15676.80  426.85    52927.54  88888.00
2020-11-27 01:54:41.910 332     15676.81  426.83    52927.50  88888.00
2020-11-27 01:54:42.410 332     15676.85  426.80    52927.50  88888.00
2020-11-27 01:54:42.910 332     15676.87  426.77    52927.52  88888.00
2020-11-27 01:54:43.410 332     15676.94  426.74    52927.60  88888.00
2020-11-27 01:54:43.910 332     15676.93  426.76    52927.52  88888.00
2020-11-27 01:54:44.410 332     15676.90  426.76    52927.64  88888.00
2020-11-27 01:54:44.910 332     15676.85  426.76    52927.67  88888.00
2020-11-27 01:54:45.410 332     15676.87  426.76    52927.57  88888.00
2020-11-27 01:54:45.910 332     15676.89  426.74    52927.56  88888.00
2020-11-27 01:54:46.410 332     15676.81  426.77    52927.57  88888.00
2020-11-27 01:54:46.910 332     15676.78  426.78    52927.52  88888.00
2020-11-27 01:54:47.410 332     15676.81  426.76    52927.58  88888.00
2020-11-27 01:54:47.910 332     15676.81  426.72    52927.61  88888.00
2020-11-27 01:54:48.410 332     15676.82  426.74    52927.61  88888.00
2020-11-27 01:54:48.910 332     15676.80  426.79    52927.62  88888.00
2020-11-27 01:54:49.410 332     15676.76  426.79    52927.62  88888.00
2020-11-27 01:54:49.910 332     15676.71  426.73    52927.67  88888.00
2020-11-27 01:54:50.410 332     15676.68  426.73    52927.59  88888.00
2020-11-27 01:54:50.910 332     15676.76  426.74    52927.64  88888.00
2020-11-27 01:54:51.910 332     15676.63  426.77    52927.68  88888.00
2020-11-27 01:54:52.410 332     15676.58  426.78    52927.65  88888.00
2020-11-27 01:54:52.910 332     15676.54  426.78    52927.67  88888.00
2020-11-27 01:54:53.410 332     15676.53  426.74    52927.65  88888.00
2020-11-27 01:54:53.910 332     15676.55  426.73    52927.61  88888.00
2020-11-27 01:54:54.410 332     15676.56  426.69    52927.66  88888.00
2020-11-27 01:54:54.910 332     15676.55  426.64    52927.59  88888.00
2020-11-27 01:54:55.410 332     15676.57  426.61    52927.55  88888.00
2020-11-27 01:54:55.910 332     15676.53  426.60    52927.55  88888.00
2020-11-27 01:54:56.410 332     15676.47  426.60    52927.61  88888.00
2020-11-27 01:54:56.910 332     15676.50  426.59    52927.64  88888.00
2020-11-27 01:54:57.410 332     15676.50  426.57    52927.66  88888.00
2020-11-27 01:54:57.910 332     15676.46  426.62    52927.66  88888.00
2020-11-27 01:54:58.410 332     15676.43  426.61    52927.62  88888.00
2020-11-27 01:54:58.910 332     15676.37  426.60    52927.61  88888.00
2020-11-27 01:54:59.410 332     15676.41  426.60    52927.62  88888.00
2020-11-27 01:54:59.910 332     15676.43  426.57    52927.66  88888.00
2020-11-27 01:55:00.410 332     15676.39  426.57    52927.68  88888.00
2020-11-27 01:55:00.910 332     15676.39  426.59    52927.68  88888.00
2020-11-27 01:55:01.910 332     15676.37  426.57    52927.71  88888.00
2020-11-27 01:55:02.410 332     15676.35  426.59    52927.75  88888.00
2020-11-27 01:55:02.910 332     15676.35  426.61    52927.75  88888.00
2020-11-27 01:55:03.410 332     15676.30  426.61    52927.73  88888.00
2020-11-27 01:55:03.910 332     15676.30  426.61    52927.69  88888.00
2020-11-27 01:55:04.410 332     15676.22  426.61    52927.70  88888.00
2020-11-27 01:55:04.910 332     15676.22  426.61    52927.69  88888.00
2020-11-27 01:55:05.410 332     15676.20  426.62    52927.71  88888.00
2020-11-27 01:55:05.910 332     15676.16  426.62    52927.66  88888.00
2020-11-27 01:55:06.410 332     15676.13  426.55    52927.67  88888.00
2020-11-27 01:55:06.910 332     15676.08  426.52    52927.67  88888.00
2020-11-27 01:55:07.410 332     15676.08  426.54    52927.71  88888.00
2020-11-27 01:55:07.910 332     15676.07  426.55    52927.68  88888.00
2020-11-27 01:55:08.410 332     15676.10  426.54    52927.73  88888.00
2020-11-27 01:55:08.910 332     15676.13  426.54    52927.73  88888.00
2020-11-27 01:55:09.410 332     15676.13  426.52    52927.73  88888.00
2020-11-27 01:55:09.910 332     15676.19  426.52    52927.68  88888.00
2020-11-27 01:55:10.410 332     15676.17  426.54    52927.70  88888.00
2020-11-27 01:55:10.910 332     15676.13  426.54    52927.68  88888.00
2020-11-27 01:55:11.410 332     15676.11  426.53    52927.66  88888.00
2020-11-27 01:55:11.910 332     15676.11  426.53    52927.69  88888.00
2020-11-27 01:55:12.410 332     15676.10  426.53    52927.69  88888.00
2020-11-27 01:55:12.910 332     15675.99  426.53    52927.65  88888.00
2020-11-27 01:55:13.410 332     15675.96  426.55    52927.66  88888.00
2020-11-27 01:55:13.910 332     15676.03  426.56    52927.68  88888.00
2020-11-27 01:55:14.410 332     15676.08  426.60    52927.68  88888.00
2020-11-27 01:55:14.910 332     15676.11  426.55    52927.73  88888.00
2020-11-27 01:55:15.410 332     15676.08  426.55    52927.73  88888.00
2020-11-27 01:55:15.910 332     15676.03  426.60    52927.72  88888.00
2020-11-27 01:55:16.410 332     15676.01  426.63    52927.65  88888.00
2020-11-27 01:55:16.910 332     15676.01  426.60    52927.55  88888.00
2020-11-27 01:55:17.410 332     15676.02  426.60    52927.56  88888.00
2020-11-27 01:55:17.910 332     15676.00  426.63    52927.58  88888.00
2020-11-27 01:55:18.410 332     15676.01  426.65    52927.61  88888.00
2020-11-27 01:55:18.910 332     15676.02  426.67    52927.68  88888.00
2020-11-27 01:55:19.410 332     15676.09  426.61    52927.68  88888.00
2020-11-27 01:55:19.910 332     15676.09  426.65    52927.60  88888.00
2020-11-27 01:55:20.410 332     15676.10  426.64    52927.59  88888.00
2020-11-27 01:55:20.910 332     15676.13  426.67    52927.60  88888.00
2020-11-27 01:55:21.410 332     15676.10  426.64    52927.62  88888.00
2020-11-27 01:55:21.910 332     15676.01  426.65    52927.57  88888.00
2020-11-27 01:55:22.410 332     15675.94  426.64    52927.55  88888.00
2020-11-27 01:55:22.910 332     15675.96  426.63    52927.59  88888.00
2020-11-27 01:55:23.410 332     15675.95  426.60    52927.65  88888.00
2020-11-27 01:55:23.910 332     15676.00  426.61    52927.61  88888.00
2020-11-27 01:55:24.410 332     15675.94  426.63    52927.55  88888.00
2020-11-27 01:55:24.910 332     15675.95  426.63    52927.52  88888.00
2020-11-27 01:55:25.410 332     15676.01  426.64    52927.53  88888.00
2020-11-27 01:55:25.910 332     15676.01  426.67    52927.52  88888.00
2020-11-27 01:55:26.410 332     15675.94  426.64    52927.57  88888.00
2020-11-27 01:55:26.910 332     15675.92  426.67    52927.60  88888.00
2020-11-27 01:55:27.410 332     15675.87  426.64    52927.54  88888.00
2020-11-27 01:55:27.910 332     15675.86  426.63    52927.57  88888.00
2020-11-27 01:55:28.410 332     15675.85  426.69    52927.53  88888.00
2020-11-27 01:55:28.910 332     15675.94  426.65    52927.59  88888.00
2020-11-27 01:55:29.410 332     15675.98  426.63    52927.57  88888.00
2020-11-27 01:55:29.910 332     15675.99  426.60    52927.58  88888.00
2020-11-27 01:55:30.410 332     15676.00  426.63    52927.56  88888.00
2020-11-27 01:55:30.910 332     15675.96  426.63    52927.53  88888.00
2020-11-27 01:55:31.410 332     15675.96  426.65    52927.52  88888.00
2020-11-27 01:55:31.910 332     15675.93  426.69    52927.45  88888.00
2020-11-27 01:55:32.410 332     15675.94  426.73    52927.42  88888.00
2020-11-27 01:55:33.410 332     15675.99  426.67    52927.47  88888.00
2020-11-27 01:55:33.910 332     15676.01  426.60    52927.47  88888.00
2020-11-27 01:55:34.410 332     15675.98  426.59    52927.48  88888.00
2020-11-27 01:55:34.910 332     15675.95  426.65    52927.46  88888.00
2020-11-27 01:55:35.410 332     15675.94  426.70    52927.47  88888.00
2020-11-27 01:55:35.910 332     15675.93  426.57    52927.50  88888.00
2020-11-27 01:55:36.410 332     15675.92  426.56    52927.50  88888.00
2020-11-27 01:55:36.910 332     15675.89  426.60    52927.46  88888.00
2020-11-27 01:55:37.410 332     15675.89  426.64    52927.49  88888.00
2020-11-27 01:55:37.910 332     15676.00  426.67    52927.46  88888.00
2020-11-27 01:55:38.410 332     15676.01  426.68    52927.42  88888.00
2020-11-27 01:55:38.910 332     15676.02  426.64    52927.42  88888.00
2020-11-27 01:55:39.410 332     15676.01  426.68    52927.42  88888.00
2020-11-27 01:55:39.910 332     15675.94  426.67    52927.46  88888.00
2020-11-27 01:55:40.410 332     15675.87  426.62    52927.46  88888.00
2020-11-27 01:55:40.910 332     15675.84  426.60    52927.46  88888.00
2020-11-27 01:55:41.410 332     15675.83  426.63    52927.42  88888.00
2020-11-27 01:55:41.910 332     15675.85  426.64    52927.38  88888.00
2020-11-27 01:55:42.410 332     15675.91  426.63    52927.41  88888.00
2020-11-27 01:55:43.410 332     15675.92  426.68    52927.51  88888.00
2020-11-27 01:55:43.910 332     15675.87  426.65    52927.46  88888.00
2020-11-27 01:55:44.410 332     15675.84  426.68    52927.46  88888.00
2020-11-27 01:55:44.910 332     15675.84  426.69    52927.48  88888.00
2020-11-27 01:55:45.410 332     15675.85  426.69    52927.49  88888.00
2020-11-27 01:55:45.910 332     15675.89  426.64    52927.45  88888.00
2020-11-27 01:55:46.410 332     15675.92  426.67    52927.51  88888.00
2020-11-27 01:55:46.910 332     15675.94  426.70    52927.49  88888.00
2020-11-27 01:55:47.410 332     15675.91  426.71    52927.50  88888.00
2020-11-27 01:55:47.910 332     15675.82  426.69    52927.51  88888.00
2020-11-27 01:55:48.410 332     15675.80  426.73    52927.53  88888.00
2020-11-27 01:55:48.910 332     15675.76  426.77    52927.53  88888.00
2020-11-27 01:55:49.410 332     15675.76  426.78    52927.55  88888.00
2020-11-27 01:55:49.910 332     15675.83  426.78    52927.49  88888.00
2020-11-27 01:55:50.410 332     15675.81  426.78    52927.51  88888.00
2020-11-27 01:55:50.910 332     15675.76  426.77    52927.53  88888.00
2020-11-27 01:55:51.410 332     15675.74  426.78    52927.45  88888.00
2020-11-27 01:55:51.910 332     15675.71  426.77    52927.50  88888.00
2020-11-27 01:55:52.410 332     15675.73  426.79    52927.51  88888.00
2020-11-27 01:55:52.910 332     15675.84  426.81    52927.57  88888.00
2020-11-27 01:55:53.410 332     15675.86  426.82    52927.50  88888.00
2020-11-27 01:55:53.910 332     15675.83  426.78    52927.49  88888.00
2020-11-27 01:55:54.410 332     15675.75  426.80    52927.50  88888.00
2020-11-27 01:55:54.910 332     15675.69  426.79    52927.48  88888.00
2020-11-27 01:55:55.410 332     15675.75  426.79    52927.48  88888.00
2020-11-27 01:55:55.910 332     15675.81  426.80    52927.45  88888.00
2020-11-27 01:55:56.410 332     15675.77  426.80    52927.48  88888.00
2020-11-27 01:55:56.910 332     15675.73  426.82    52927.52  88888.00
2020-11-27 01:55:57.410 332     15675.67  426.78    52927.54  88888.00
2020-11-27 01:55:57.910 332     15675.67  426.76    52927.49  88888.00
2020-11-27 01:55:58.410 332     15675.73  426.77    52927.45  88888.00
2020-11-27 01:55:58.910 332     15675.76  426.79    52927.42  88888.00
2020-11-27 01:55:59.410 332     15675.83  426.82    52927.42  88888.00
2020-11-27 01:55:59.910 332     15675.73  426.80    52927.41  88888.00
2020-11-27 01:56:00.410 332     15675.69  426.78    52927.41  88888.00
2020-11-27 01:56:00.910 332     15675.72  426.82    52927.39  88888.00
2020-11-27 01:56:01.410 332     15675.76  426.80    52927.44  88888.00
2020-11-27 01:56:01.910 332     15675.81  426.81    52927.47  88888.00
2020-11-27 01:56:02.410 332     15675.82  426.86    52927.46  88888.00
2020-11-27 01:56:02.910 332     15675.75  426.83    52927.41  88888.00
2020-11-27 01:56:03.410 332     15675.76  426.79    52927.45  88888.00
2020-11-27 01:56:03.910 332     15675.73  426.81    52927.37  88888.00
2020-11-27 01:56:04.410 332     15675.75  426.80    52927.35  88888.00
2020-11-27 01:56:04.910 332     15675.81  426.78    52927.42  88888.00
2020-11-27 01:56:05.410 332     15675.81  426.82    52927.39  88888.00
2020-11-27 01:56:05.910 332     15675.73  426.86    52927.41  88888.00
2020-11-27 01:56:06.410 332     15675.69  426.89    52927.40  88888.00
2020-11-27 01:56:06.910 332     15675.76  426.83    52927.41  88888.00
2020-11-27 01:56:07.410 332     15675.78  426.78    52927.39  88888.00
2020-11-27 01:56:07.910 332     15675.82  426.82    52927.33  88888.00
2020-11-27 01:56:08.410 332     15675.76  426.83    52927.36  88888.00
2020-11-27 01:56:08.910 332     15675.76  426.82    52927.39  88888.00
2020-11-27 01:56:09.410 332     15675.74  426.82    52927.45  88888.00
2020-11-27 01:56:09.910 332     15675.76  426.83    52927.42  88888.00
2020-11-27 01:56:10.410 332     15675.76  426.83    52927.34  88888.00
2020-11-27 01:56:10.910 332     15675.80  426.81    52927.33  88888.00
2020-11-27 01:56:11.410 332     15675.83  426.76    52927.27  88888.00
2020-11-27 01:56:11.910 332     15675.77  426.78    52927.24  88888.00
2020-11-27 01:56:12.410 332     15675.73  426.80    52927.29  88888.00
2020-11-27 01:56:12.910 332     15675.73  426.77    52927.29  88888.00
2020-11-27 01:56:13.410 332     15675.80  426.77    52927.25  88888.00
2020-11-27 01:56:13.910 332     15675.83  426.79    52927.34  88888.00
2020-11-27 01:56:14.410 332     15675.85  426.85    52927.38  88888.00
2020-11-27 01:56:14.910 332     15675.82  426.85    52927.37  88888.00
2020-11-27 01:56:15.410 332     15675.76  426.85    52927.35  88888.00
2020-11-27 01:56:15.910 332     15675.77  426.82    52927.39  88888.00
2020-11-27 01:56:16.410 332     15675.77  426.78    52927.44  88888.00
2020-11-27 01:56:16.910 332     15675.83  426.78    52927.39  88888.00
2020-11-27 01:56:17.410 332     15675.82  426.78    52927.37  88888.00
2020-11-27 01:56:17.910 332     15675.76  426.81    52927.45  88888.00
2020-11-27 01:56:18.410 332     15675.68  426.83    52927.47  88888.00
2020-11-27 01:56:18.910 332     15675.71  426.81    52927.44  88888.00
2020-11-27 01:56:19.410 332     15675.75  426.85    52927.39  88888.00
2020-11-27 01:56:19.910 332     15675.81  426.88    52927.38  88888.00
2020-11-27 01:56:20.410 332     15675.77  426.87    52927.38  88888.00
2020-11-27 01:56:20.910 332     15675.69  426.82    52927.40  88888.00
2020-11-27 01:56:21.410 332     15675.68  426.77    52927.46  88888.00
2020-11-27 01:56:21.910 332     15675.77  426.78    52927.49  88888.00
2020-11-27 01:56:22.410 332     15675.77  426.81    52927.52  88888.00
2020-11-27 01:56:22.910 332     15675.80  426.77    52927.46  88888.00
2020-11-27 01:56:23.410 332     15675.82  426.76    52927.45  88888.00
2020-11-27 01:56:23.910 332     15675.80  426.79    52927.38  88888.00
2020-11-27 01:56:24.910 332     15675.81  426.82    52927.49  88888.00
2020-11-27 01:56:25.410 332     15675.85  426.81    52927.44  88888.00
2020-11-27 01:56:25.910 332     15675.85  426.82    52927.36  88888.00
2020-11-27 01:56:26.410 332     15675.82  426.82    52927.39  88888.00
2020-11-27 01:56:26.910 332     15675.81  426.79    52927.40  88888.00
2020-11-27 01:56:27.410 332     15675.84  426.76    52927.42  88888.00
2020-11-27 01:56:27.910 332     15675.83  426.74    52927.42  88888.00
2020-11-27 01:56:28.410 332     15675.92  426.79    52927.48  88888.00
2020-11-27 01:56:28.910 332     15675.95  426.80    52927.51  88888.00
2020-11-27 01:56:29.410 332     15675.92  426.77    52927.45  88888.00
2020-11-27 01:56:29.910 332     15675.86  426.76    52927.50  88888.00
2020-11-27 01:56:30.410 332     15675.85  426.72    52927.52  88888.00
2020-11-27 01:56:30.910 332     15675.85  426.70    52927.56  88888.00
2020-11-27 01:56:31.410 332     15675.87  426.68    52927.52  88888.00
2020-11-27 01:56:31.910 332     15675.85  426.68    52927.47  88888.00
2020-11-27 01:56:32.910 332     15675.85  426.67    52927.51  88888.00
2020-11-27 01:56:33.410 332     15675.84  426.65    52927.47  88888.00
2020-11-27 01:56:33.910 332     15675.83  426.68    52927.48  88888.00
2020-11-27 01:56:34.410 332     15675.82  426.68    52927.48  88888.00
2020-11-27 01:56:34.910 332     15675.85  426.69    52927.47  88888.00
2020-11-27 01:56:35.410 332     15675.90  426.69    52927.52  88888.00
2020-11-27 01:56:35.910 332     15675.93  426.69    52927.52  88888.00
2020-11-27 01:56:36.410 332     15675.89  426.71    52927.46  88888.00
2020-11-27 01:56:36.910 332     15675.87  426.72    52927.44  88888.00
2020-11-27 01:56:37.410 332     15675.82  426.71    52927.44  88888.00
2020-11-27 01:56:37.910 332     15675.82  426.69    52927.49  88888.00
2020-11-27 01:56:38.410 332     15675.83  426.69    52927.52  88888.00
2020-11-27 01:56:38.910 332     15675.91  426.70    52927.49  88888.00
2020-11-27 01:56:39.410 332     15675.92  426.74    52927.46  88888.00
2020-11-27 01:56:39.910 332     15675.90  426.74    52927.46  88888.00
2020-11-27 01:56:40.410 332     15675.84  426.73    52927.42  88888.00
2020-11-27 01:56:40.910 332     15675.83  426.71    52927.40  88888.00
2020-11-27 01:56:41.410 332     15675.86  426.72    52927.45  88888.00
2020-11-27 01:56:41.910 332     15675.87  426.69    52927.47  88888.00
2020-11-27 01:56:42.910 332     15675.98  426.67    52927.44  88888.00
2020-11-27 01:56:43.410 332     15676.00  426.65    52927.42  88888.00
2020-11-27 01:56:43.910 332     15675.98  426.67    52927.37  88888.00
2020-11-27 01:56:44.410 332     15675.90  426.71    52927.44  88888.00
2020-11-27 01:56:44.910 332     15675.87  426.72    52927.40  88888.00
2020-11-27 01:56:45.410 332     15675.82  426.71    52927.40  88888.00
2020-11-27 01:56:45.910 332     15675.83  426.70    52927.40  88888.00
2020-11-27 01:56:46.410 332     15675.84  426.72    52927.39  88888.00
2020-11-27 01:56:46.910 332     15675.80  426.70    52927.42  88888.00
2020-11-27 01:56:47.410 332     15675.78  426.70    52927.39  88888.00
2020-11-27 01:56:47.910 332     15675.77  426.70    52927.39  88888.00
2020-11-27 01:56:48.410 332     15675.77  426.69    52927.37  88888.00
2020-11-27 01:56:48.910 332     15675.76  426.70    52927.42  88888.00
2020-11-27 01:56:49.410 332     15675.77  426.68    52927.44  88888.00
2020-11-27 01:56:49.910 332     15675.78  426.64    52927.48  88888.00
2020-11-27 01:56:50.410 332     15675.81  426.68    52927.46  88888.00
2020-11-27 01:56:50.910 332     15675.85  426.67    52927.40  88888.00
2020-11-27 01:56:51.410 332     15675.76  426.69    52927.40  88888.00
2020-11-27 01:56:51.910 332     15675.69  426.71    52927.44  88888.00
2020-11-27 01:56:52.410 332     15675.65  426.65    52927.42  88888.00
2020-11-27 01:56:52.910 332     15675.64  426.64    52927.41  88888.00
2020-11-27 01:56:53.410 332     15675.67  426.64    52927.46  88888.00
2020-11-27 01:56:53.910 332     15675.69  426.64    52927.50  88888.00
2020-11-27 01:56:54.410 332     15675.69  426.69    52927.52  88888.00
2020-11-27 01:56:54.910 332     15675.68  426.69    52927.50  88888.00
2020-11-27 01:56:55.410 332     15675.65  426.70    52927.51  88888.00
2020-11-27 01:56:55.910 332     15675.59  426.70    52927.56  88888.00
2020-11-27 01:56:56.410 332     15675.58  426.69    52927.55  88888.00
2020-11-27 01:56:56.910 332     15675.66  426.70    52927.53  88888.00
2020-11-27 01:56:57.410 332     15675.66  426.72    52927.55  88888.00
2020-11-27 01:56:57.910 332     15675.63  426.76    52927.56  88888.00
2020-11-27 01:56:58.410 332     15675.58  426.78    52927.58  88888.00
2020-11-27 01:56:58.910 332     15675.53  426.77    52927.59  88888.00
2020-11-27 01:56:59.410 332     15675.58  426.76    52927.57  88888.00
2020-11-27 01:56:59.910 332     15675.64  426.76    52927.59  88888.00
2020-11-27 01:57:00.410 332     15675.60  426.73    52927.60  88888.00
2020-11-27 01:57:00.910 332     15675.55  426.76    52927.57  88888.00
2020-11-27 01:57:01.410 332     15675.58  426.76    52927.65  88888.00
2020-11-27 01:57:01.910 332     15675.54  426.77    52927.62  88888.00
2020-11-27 01:57:02.410 332     15675.55  426.73    52927.59  88888.00
2020-11-27 01:57:02.911 332     15675.60  426.76    52927.61  88888.00
2020-11-27 01:57:03.411 332     15675.65  426.78    52927.66  88888.00
2020-11-27 01:57:03.911 332     15675.60  426.78    52927.64  88888.00
2020-11-27 01:57:04.411 332     15675.53  426.78    52927.70  88888.00
2020-11-27 01:57:04.911 332     15675.54  426.82    52927.71  88888.00
2020-11-27 01:57:05.411 332     15675.55  426.83    52927.69  88888.00
2020-11-27 01:57:05.911 332     15675.58  426.88    52927.68  88888.00
2020-11-27 01:57:06.411 332     15675.55  426.88    52927.66  88888.00
2020-11-27 01:57:06.911 332     15675.47  426.85    52927.60  88888.00
2020-11-27 01:57:07.411 332     15675.55  426.83    52927.57  88888.00
2020-11-27 01:57:07.911 332     15675.58  426.86    52927.58  88888.00
2020-11-27 01:57:08.411 332     15675.57  426.85    52927.57  88888.00
2020-11-27 01:57:08.911 332     15675.53  426.87    52927.56  88888.00
2020-11-27 01:57:09.411 332     15675.55  426.86    52927.59  88888.00
2020-11-27 01:57:09.911 332     15675.48  426.83    52927.68  88888.00
2020-11-27 01:57:10.411 332     15675.49  426.83    52927.60  88888.00
2020-11-27 01:57:10.911 332     15675.55  426.87    52927.57  88888.00
2020-11-27 01:57:11.411 332     15675.54  426.87    52927.61  88888.00
2020-11-27 01:57:11.911 332     15675.51  426.89    52927.59  88888.00
2020-11-27 01:57:12.411 332     15675.51  426.90    52927.61  88888.00
2020-11-27 01:57:12.911 332     15675.56  426.90    52927.64  88888.00
2020-11-27 01:57:13.411 332     15675.56  426.89    52927.66  88888.00
2020-11-27 01:57:13.911 332     15675.55  426.91    52927.62  88888.00
2020-11-27 01:57:14.411 332     15675.55  426.90    52927.59  88888.00
2020-11-27 01:57:14.911 332     15675.56  426.89    52927.54  88888.00
2020-11-27 01:57:15.411 332     15675.54  426.88    52927.60  88888.00
2020-11-27 01:57:16.411 332     15675.71  426.90    52927.59  88888.00
2020-11-27 01:57:16.911 332     15675.68  426.90    52927.60  88888.00
2020-11-27 01:57:17.411 332     15675.67  426.93    52927.59  88888.00
2020-11-27 01:57:17.911 332     15675.66  426.87    52927.60  88888.00
2020-11-27 01:57:18.411 332     15675.74  426.85    52927.61  88888.00
2020-11-27 01:57:18.911 332     15675.78  426.86    52927.61  88888.00
2020-11-27 01:57:19.411 332     15675.74  426.89    52927.58  88888.00
2020-11-27 01:57:19.911 332     15675.71  426.89    52927.60  88888.00
2020-11-27 01:57:20.411 332     15675.66  426.88    52927.59  88888.00
2020-11-27 01:57:20.911 332     15675.64  426.86    52927.55  88888.00
2020-11-27 01:57:21.411 332     15675.72  426.87    52927.54  88888.00
2020-11-27 01:57:21.911 332     15675.74  426.88    52927.50  88888.00
2020-11-27 01:57:22.411 332     15675.78  426.90    52927.48  88888.00
2020-11-27 01:57:22.911 332     15675.78  426.93    52927.49  88888.00
2020-11-27 01:57:23.411 332     15675.68  426.93    52927.44  88888.00
2020-11-27 01:57:23.911 332     15675.67  426.94    52927.51  88888.00
2020-11-27 01:57:24.411 332     15675.75  426.95    52927.49  88888.00
2020-11-27 01:57:24.911 332     15675.73  426.95    52927.48  88888.00
2020-11-27 01:57:25.411 332     15675.63  426.97    52927.50  88888.00
2020-11-27 01:57:25.911 332     15675.63  426.96    52927.47  88888.00
2020-11-27 01:57:26.411 332     15675.62  426.95    52927.49  88888.00
2020-11-27 01:57:26.911 332     15675.65  426.98    52927.48  88888.00
2020-11-27 01:57:27.411 332     15675.63  427.00    52927.50  88888.00
2020-11-27 01:57:27.911 332     15675.59  427.02    52927.50  88888.00
2020-11-27 01:57:28.411 332     15675.58  427.00    52927.48  88888.00
2020-11-27 01:57:28.911 332     15675.62  427.02    52927.49  88888.00
2020-11-27 01:57:29.411 332     15675.67  427.02    52927.54  88888.00
2020-11-27 01:57:29.911 332     15675.66  427.00    52927.53  88888.00
2020-11-27 01:57:30.411 332     15675.59  426.99    52927.54  88888.00
2020-11-27 01:57:30.911 332     15675.59  427.02    52927.47  88888.00
2020-11-27 01:57:31.411 332     15675.64  427.04    52927.50  88888.00
2020-11-27 01:57:31.911 332     15675.63  427.04    52927.52  88888.00
2020-11-27 01:57:32.411 332     15675.59  427.04    52927.59  88888.00
2020-11-27 01:57:32.911 332     15675.60  427.00    52927.58  88888.00
2020-11-27 01:57:33.411 332     15675.60  427.02    52927.60  88888.00
2020-11-27 01:57:33.911 332     15675.63  427.05    52927.60  88888.00
2020-11-27 01:57:34.411 332     15675.56  427.00    52927.60  88888.00
2020-11-27 01:57:34.911 332     15675.50  427.00    52927.59  88888.00
2020-11-27 01:57:35.411 332     15675.54  426.99    52927.58  88888.00
2020-11-27 01:57:35.911 332     15675.58  427.03    52927.57  88888.00
2020-11-27 01:57:36.411 332     15675.59  427.05    52927.59  88888.00
2020-11-27 01:57:36.911 332     15675.55  427.04    52927.56  88888.00
2020-11-27 01:57:37.411 332     15675.50  427.05    52927.56  88888.00
2020-11-27 01:57:37.911 332     15675.50  427.05    52927.61  88888.00
2020-11-27 01:57:38.411 332     15675.56  427.07    52927.59  88888.00
2020-11-27 01:57:38.911 332     15675.53  427.09    52927.59  88888.00
2020-11-27 01:57:39.411 332     15675.49  427.07    52927.61  88888.00
2020-11-27 01:57:39.911 332     15675.53  427.06    52927.61  88888.00
2020-11-27 01:57:40.411 332     15675.58  427.06    52927.71  88888.00
2020-11-27 01:57:40.911 332     15675.55  427.08    52927.70  88888.00
2020-11-27 01:57:41.411 332     15675.54  427.12    52927.71  88888.00
2020-11-27 01:57:41.911 332     15675.54  427.21    52927.72  88888.00
2020-11-27 01:57:42.411 332     15675.59  427.24    52927.74  88888.00
2020-11-27 01:57:42.911 332     15675.55  427.25    52927.74  88888.00
2020-11-27 01:57:43.411 332     15675.50  427.26    52927.76  88888.00
2020-11-27 01:57:43.911 332     15675.53  427.25    52927.72  88888.00
2020-11-27 01:57:44.411 332     15675.54  427.23    52927.70  88888.00
2020-11-27 01:57:44.911 332     15675.48  427.23    52927.75  88888.00
2020-11-27 01:57:45.411 332     15675.48  427.28    52927.71  88888.00
2020-11-27 01:57:45.911 332     15675.53  427.32    52927.70  88888.00
2020-11-27 01:57:46.411 332     15675.55  427.35    52927.75  88888.00
2020-11-27 01:57:46.911 332     15675.49  427.38    52927.76  88888.00
2020-11-27 01:57:47.411 332     15675.41  427.34    52927.75  88888.00
2020-11-27 01:57:47.911 332     15675.48  427.38    52927.78  88888.00
2020-11-27 01:57:48.411 332     15675.48  427.39    52927.79  88888.00
2020-11-27 01:57:48.911 332     15675.48  427.40    52927.83  88888.00
2020-11-27 01:57:49.411 332     15675.49  427.43    52927.88  88888.00
2020-11-27 01:57:49.911 332     15675.50  427.42    52927.85  88888.00
2020-11-27 01:57:50.411 332     15675.46  427.40    52927.79  88888.00
2020-11-27 01:57:50.911 332     15675.50  427.41    52927.78  88888.00
2020-11-27 01:57:51.411 332     15675.62  427.40    52927.78  88888.00
2020-11-27 01:57:51.911 332     15675.56  427.41    52927.79  88888.00
2020-11-27 01:57:52.411 332     15675.48  427.42    52927.80  88888.00
2020-11-27 01:57:52.911 332     15675.50  427.43    52927.90  88888.00
2020-11-27 01:57:53.411 332     15675.51  427.45    52927.90  88888.00
2020-11-27 01:57:53.911 332     15675.49  427.40    52927.89  88888.00
2020-11-27 01:57:54.411 332     15675.48  427.43    52927.91  88888.00
2020-11-27 01:57:54.911 332     15675.51  427.43    52927.90  88888.00
2020-11-27 01:57:55.911 332     15675.46  427.42    52927.85  88888.00
2020-11-27 01:57:56.411 332     15675.48  427.35    52927.76  88888.00
2020-11-27 01:57:56.911 332     15675.54  427.40    52927.73  88888.00
2020-11-27 01:57:57.411 332     15675.39  427.45    52927.73  88888.00
2020-11-27 01:57:57.911 332     15675.40  427.46    52927.85  88888.00
2020-11-27 01:57:58.411 332     15675.47  427.49    52927.81  88888.00
2020-11-27 01:57:58.911 332     15675.41  427.51    52927.76  88888.00
2020-11-27 01:57:59.411 332     15675.41  427.50    52927.77  88888.00
2020-11-27 01:57:59.911 332     15675.42  427.49    52927.77  88888.00
2020-11-27 01:58:00.411 332     15675.46  427.52    52927.75  88888.00
2020-11-27 01:58:00.911 332     15675.44  427.58    52927.76  88888.00
2020-11-27 01:58:01.411 332     15675.49  427.56    52927.72  88888.00
2020-11-27 01:58:01.911 332     15675.45  427.50    52927.70  88888.00
2020-11-27 01:58:02.411 332     15675.45  427.54    52927.70  88888.00
2020-11-27 01:58:02.911 332     15675.49  427.58    52927.74  88888.00
2020-11-27 01:58:03.411 332     15675.54  427.57    52927.83  88888.00
2020-11-27 01:58:03.911 332     15675.56  427.62    52927.76  88888.00
2020-11-27 01:58:04.411 332     15675.51  427.64    52927.78  88888.00
2020-11-27 01:58:04.911 332     15675.55  427.64    52927.79  88888.00
2020-11-27 01:58:05.411 332     15675.54  427.63    52927.75  88888.00
2020-11-27 01:58:05.911 332     15675.50  427.65    52927.76  88888.00
2020-11-27 01:58:06.411 332     15675.51  427.66    52927.69  88888.00
2020-11-27 01:58:06.911 332     15675.50  427.63    52927.68  88888.00
2020-11-27 01:58:07.411 332     15675.48  427.65    52927.68  88888.00
2020-11-27 01:58:07.911 332     15675.50  427.65    52927.71  88888.00
2020-11-27 01:58:08.411 332     15675.57  427.66    52927.76  88888.00
2020-11-27 01:58:08.911 332     15675.54  427.63    52927.74  88888.00
2020-11-27 01:58:09.411 332     15675.55  427.66    52927.76  88888.00
2020-11-27 01:58:09.911 332     15675.58  427.68    52927.75  88888.00
2020-11-27 01:58:10.411 332     15675.55  427.69    52927.74  88888.00
2020-11-27 01:58:10.911 332     15675.54  427.66    52927.71  88888.00
2020-11-27 01:58:11.411 332     15675.58  427.68    52927.71  88888.00
2020-11-27 01:58:11.911 332     15675.58  427.67    52927.74  88888.00
2020-11-27 01:58:12.411 332     15675.53  427.68    52927.74  88888.00
2020-11-27 01:58:12.911 332     15675.58  427.67    52927.76  88888.00
2020-11-27 01:58:13.411 332     15675.53  427.67    52927.77  88888.00
2020-11-27 01:58:13.911 332     15675.53  427.63    52927.77  88888.00
2020-11-27 01:58:14.411 332     15675.59  427.65    52927.78  88888.00
2020-11-27 01:58:14.911 332     15675.63  427.65    52927.77  88888.00
2020-11-27 01:58:15.411 332     15675.57  427.65    52927.76  88888.00
2020-11-27 01:58:15.911 332     15675.64  427.65    52927.76  88888.00
2020-11-27 01:58:16.411 332     15675.66  427.66    52927.72  88888.00
2020-11-27 01:58:16.911 332     15675.59  427.63    52927.74  88888.00
2020-11-27 01:58:17.411 332     15675.58  427.59    52927.78  88888.00
2020-11-27 01:58:17.911 332     15675.60  427.67    52927.72  88888.00
2020-11-27 01:58:18.411 332     15675.59  427.74    52927.69  88888.00
2020-11-27 01:58:18.911 332     15675.54  427.71    52927.76  88888.00
2020-11-27 01:58:19.411 332     15675.66  427.68    52927.79  88888.00
2020-11-27 01:58:19.911 332     15675.69  427.68    52927.81  88888.00
2020-11-27 01:58:20.411 332     15675.58  427.67    52927.79  88888.00
2020-11-27 01:58:20.911 332     15675.59  427.66    52927.76  88888.00
2020-11-27 01:58:21.411 332     15675.66  427.66    52927.73  88888.00
2020-11-27 01:58:21.911 332     15675.57  427.64    52927.71  88888.00
2020-11-27 01:58:22.411 332     15675.62  427.58    52927.66  88888.00
2020-11-27 01:58:22.911 332     15675.66  427.57    52927.72  88888.00
2020-11-27 01:58:23.411 332     15675.66  427.59    52927.72  88888.00
2020-11-27 01:58:23.911 332     15675.58  427.62    52927.72  88888.00
2020-11-27 01:58:24.411 332     15675.63  427.60    52927.78  88888.00
2020-11-27 01:58:24.911 332     15675.66  427.62    52927.77  88888.00
2020-11-27 01:58:25.411 332     15675.60  427.62    52927.77  88888.00
2020-11-27 01:58:25.911 332     15675.57  427.57    52927.70  88888.00
2020-11-27 01:58:26.411 332     15675.60  427.55    52927.70  88888.00
2020-11-27 01:58:26.911 332     15675.67  427.59    52927.72  88888.00
2020-11-27 01:58:27.411 332     15675.64  427.60    52927.70  88888.00
2020-11-27 01:58:27.911 332     15675.64  427.60    52927.74  88888.00
2020-11-27 01:58:28.411 332     15675.65  427.59    52927.76  88888.00
2020-11-27 01:58:29.411 332     15675.59  427.54    52927.71  88888.00
2020-11-27 01:58:29.911 332     15675.66  427.55    52927.80  88888.00
2020-11-27 01:58:30.411 332     15675.65  427.58    52927.81  88888.00
2020-11-27 01:58:30.911 332     15675.57  427.55    52927.83  88888.00
2020-11-27 01:58:31.411 332     15675.58  427.52    52927.86  88888.00
2020-11-27 01:58:31.911 332     15675.59  427.51    52927.85  88888.00
2020-11-27 01:58:32.411 332     15675.54  427.54    52927.78  88888.00
2020-11-27 01:58:32.911 332     15675.54  427.56    52927.73  88888.00
2020-11-27 01:58:33.411 332     15675.59  427.56    52927.75  88888.00
2020-11-27 01:58:33.911 332     15675.57  427.59    52927.78  88888.00
2020-11-27 01:58:34.411 332     15675.53  427.59    52927.79  88888.00
2020-11-27 01:58:34.911 332     15675.56  427.55    52927.78  88888.00
2020-11-27 01:58:35.411 332     15675.55  427.58    52927.81  88888.00
2020-11-27 01:58:35.911 332     15675.49  427.52    52927.77  88888.00
2020-11-27 01:58:36.411 332     15675.51  427.52    52927.78  88888.00
2020-11-27 01:58:36.911 332     15675.55  427.50    52927.82  88888.00
2020-11-27 01:58:37.411 332     15675.54  427.50    52927.78  88888.00
2020-11-27 01:58:37.911 332     15675.50  427.52    52927.82  88888.00
2020-11-27 01:58:38.411 332     15675.58  427.51    52927.83  88888.00
2020-11-27 01:58:38.911 332     15675.58  427.51    52927.85  88888.00
2020-11-27 01:58:39.411 332     15675.50  427.51    52927.79  88888.00
2020-11-27 01:58:39.911 332     15675.49  427.52    52927.79  88888.00
2020-11-27 01:58:40.411 332     15675.54  427.55    52927.78  88888.00
2020-11-27 01:58:40.911 332     15675.48  427.58    52927.78  88888.00
2020-11-27 01:58:41.411 332     15675.44  427.55    52927.78  88888.00
2020-11-27 01:58:41.911 332     15675.49  427.52    52927.77  88888.00
2020-11-27 01:58:42.411 332     15675.47  427.55    52927.76  88888.00
2020-11-27 01:58:42.911 332     15675.46  427.54    52927.72  88888.00
2020-11-27 01:58:43.411 332     15675.49  427.58    52927.66  88888.00
2020-11-27 01:58:43.911 332     15675.48  427.62    52927.66  88888.00
2020-11-27 01:58:44.411 332     15675.39  427.58    52927.66  88888.00
2020-11-27 01:58:44.911 332     15675.41  427.58    52927.66  88888.00
2020-11-27 01:58:45.411 332     15675.50  427.59    52927.68  88888.00
2020-11-27 01:58:45.911 332     15675.41  427.59    52927.70  88888.00
2020-11-27 01:58:46.411 332     15675.42  427.57    52927.76  88888.00
2020-11-27 01:58:46.911 332     15675.46  427.60    52927.67  88888.00
2020-11-27 01:58:47.411 332     15675.45  427.62    52927.59  88888.00
2020-11-27 01:58:47.911 332     15675.45  427.63    52927.60  88888.00
2020-11-27 01:58:48.411 332     15675.45  427.65    52927.65  88888.00
2020-11-27 01:58:48.911 332     15675.36  427.65    52927.58  88888.00
2020-11-27 01:58:49.411 332     15675.33  427.64    52927.61  88888.00
2020-11-27 01:58:49.911 332     15675.41  427.66    52927.59  88888.00
2020-11-27 01:58:50.411 332     15675.35  427.65    52927.59  88888.00
2020-11-27 01:58:50.911 332     15675.31  427.66    52927.64  88888.00
2020-11-27 01:58:51.411 332     15675.36  427.63    52927.64  88888.00
2020-11-27 01:58:51.911 332     15675.30  427.64    52927.66  88888.00
2020-11-27 01:58:52.411 332     15675.36  427.64    52927.60  88888.00
2020-11-27 01:58:52.911 332     15675.40  427.65    52927.64  88888.00
2020-11-27 01:58:53.411 332     15675.35  427.60    52927.64  88888.00
2020-11-27 01:58:53.911 332     15675.32  427.59    52927.62  88888.00
2020-11-27 01:58:54.411 332     15675.31  427.59    52927.59  88888.00
2020-11-27 01:58:54.911 332     15675.27  427.63    52927.59  88888.00
2020-11-27 01:58:55.411 332     15675.31  427.67    52927.55  88888.00
2020-11-27 01:58:55.911 332     15675.30  427.65    52927.62  88888.00
2020-11-27 01:58:56.411 332     15675.26  427.67    52927.62  88888.00
2020-11-27 01:58:56.911 332     15675.28  427.69    52927.59  88888.00
2020-11-27 01:58:57.411 332     15675.32  427.72    52927.55  88888.00
2020-11-27 01:58:57.911 332     15675.24  427.72    52927.55  88888.00
2020-11-27 01:58:58.411 332     15675.31  427.74    52927.57  88888.00
2020-11-27 01:58:58.911 332     15675.28  427.72    52927.58  88888.00
2020-11-27 01:58:59.411 332     15675.31  427.68    52927.54  88888.00
2020-11-27 01:58:59.911 332     15675.36  427.72    52927.61  88888.00
2020-11-27 01:59:00.911 332     15675.31  427.69    52927.59  88888.00
2020-11-27 01:59:01.411 332     15675.40  427.74    52927.55  88888.00
2020-11-27 01:59:01.911 332     15675.35  427.72    52927.57  88888.00
2020-11-27 01:59:02.411 332     15675.35  427.71    52927.59  88888.00
2020-11-27 01:59:02.911 332     15675.40  427.68    52927.58  88888.00
2020-11-27 01:59:03.411 332     15675.37  427.68    52927.64  88888.00
2020-11-27 01:59:03.911 332     15675.35  427.65    52927.64  88888.00
2020-11-27 01:59:04.411 332     15675.37  427.66    52927.56  88888.00
2020-11-27 01:59:04.911 332     15675.35  427.68    52927.59  88888.00
2020-11-27 01:59:05.411 332     15675.32  427.67    52927.66  88888.00
2020-11-27 01:59:05.911 332     15675.33  427.71    52927.61  88888.00
2020-11-27 01:59:06.411 332     15675.24  427.69    52927.62  88888.00
2020-11-27 01:59:06.911 332     15675.26  427.69    52927.61  88888.00
2020-11-27 01:59:07.411 332     15675.32  427.72    52927.60  88888.00
2020-11-27 01:59:07.911 332     15675.23  427.71    52927.65  88888.00
2020-11-27 01:59:08.411 332     15675.20  427.73    52927.57  88888.00
2020-11-27 01:59:08.911 332     15675.23  427.74    52927.59  88888.00
2020-11-27 01:59:09.411 332     15675.21  427.71    52927.65  88888.00
2020-11-27 01:59:09.911 332     15675.23  427.72    52927.59  88888.00
2020-11-27 01:59:10.411 332     15675.21  427.72    52927.61  88888.00
2020-11-27 01:59:10.911 332     15675.17  427.71    52927.65  88888.00
2020-11-27 01:59:11.411 332     15675.17  427.71    52927.68  88888.00
2020-11-27 01:59:11.911 332     15675.18  427.72    52927.65  88888.00
2020-11-27 01:59:12.411 332     15675.14  427.71    52927.65  88888.00
2020-11-27 01:59:12.911 332     15675.23  427.72    52927.64  88888.00
2020-11-27 01:59:13.411 332     15675.18  427.73    52927.65  88888.00
2020-11-27 01:59:13.911 332     15675.17  427.73    52927.61  88888.00
2020-11-27 01:59:14.411 332     15675.17  427.73    52927.62  88888.00
2020-11-27 01:59:14.911 332     15675.18  427.68    52927.66  88888.00
2020-11-27 01:59:15.411 332     15675.24  427.63    52927.71  88888.00
2020-11-27 01:59:15.911 332     15675.28  427.64    52927.65  88888.00
2020-11-27 01:59:16.411 332     15675.24  427.68    52927.57  88888.00
2020-11-27 01:59:16.911 332     15675.27  427.69    52927.61  88888.00
2020-11-27 01:59:17.411 332     15675.32  427.72    52927.65  88888.00
2020-11-27 01:59:17.911 332     15675.29  427.71    52927.56  88888.00
2020-11-27 01:59:18.411 332     15675.29  427.72    52927.59  88888.00
2020-11-27 01:59:18.911 332     15675.35  427.75    52927.64  88888.00
2020-11-27 01:59:19.411 332     15675.35  427.76    52927.59  88888.00
2020-11-27 01:59:19.911 332     15675.42  427.72    52927.57  88888.00
2020-11-27 01:59:20.411 332     15675.41  427.73    52927.55  88888.00
2020-11-27 01:59:20.911 332     15675.36  427.69    52927.51  88888.00
2020-11-27 01:59:21.411 332     15675.39  427.66    52927.51  88888.00
2020-11-27 01:59:21.911 332     15675.44  427.60    52927.52  88888.00
2020-11-27 01:59:22.411 332     15675.41  427.58    52927.48  88888.00
2020-11-27 01:59:22.911 332     15675.42  427.59    52927.48  88888.00
2020-11-27 01:59:23.411 332     15675.46  427.59    52927.42  88888.00
2020-11-27 01:59:23.911 332     15675.41  427.60    52927.38  88888.00
2020-11-27 01:59:24.411 332     15675.42  427.62    52927.44  88888.00
2020-11-27 01:59:24.911 332     15675.53  427.59    52927.38  88888.00
2020-11-27 01:59:25.411 332     15675.49  427.60    52927.35  88888.00
2020-11-27 01:59:25.911 332     15675.47  427.57    52927.37  88888.00
2020-11-27 01:59:26.411 332     15675.53  427.57    52927.37  88888.00
2020-11-27 01:59:26.911 332     15675.50  427.59    52927.36  88888.00
2020-11-27 01:59:27.411 332     15675.50  427.55    52927.38  88888.00
2020-11-27 01:59:27.911 332     15675.59  427.49    52927.34  88888.00
2020-11-27 01:59:28.411 332     15675.59  427.47    52927.28  88888.00
2020-11-27 01:59:28.911 332     15675.53  427.47    52927.29  88888.00
2020-11-27 01:59:29.411 332     15675.47  427.42    52927.28  88888.00
2020-11-27 01:59:29.911 332     15675.56  427.42    52927.21  88888.00
2020-11-27 01:59:30.411 332     15675.57  427.40    52927.22  88888.00
2020-11-27 01:59:30.911 332     15675.47  427.39    52927.26  88888.00
2020-11-27 01:59:31.411 332     15675.51  427.38    52927.24  88888.00
2020-11-27 01:59:32.411 332     15675.60  427.40    52927.29  88888.00
2020-11-27 01:59:32.911 332     15675.58  427.37    52927.25  88888.00
2020-11-27 01:59:33.411 332     15675.58  427.38    52927.19  88888.00
2020-11-27 01:59:33.911 332     15675.54  427.38    52927.13  88888.00
2020-11-27 01:59:34.411 332     15675.51  427.33    52927.16  88888.00
2020-11-27 01:59:34.911 332     15675.48  427.33    52927.20  88888.00
2020-11-27 01:59:35.411 332     15675.53  427.34    52927.21  88888.00
2020-11-27 01:59:35.911 332     15675.53  427.34    52927.14  88888.00
2020-11-27 01:59:36.411 332     15675.49  427.31    52927.13  88888.00
2020-11-27 01:59:36.911 332     15675.49  427.25    52927.13  88888.00
2020-11-27 01:59:37.411 332     15675.57  427.23    52927.14  88888.00
2020-11-27 01:59:37.911 332     15675.58  427.22    52927.14  88888.00
2020-11-27 01:59:38.411 332     15675.53  427.20    52927.14  88888.00
2020-11-27 01:59:38.911 332     15675.48  427.22    52927.12  88888.00
2020-11-27 01:59:39.411 332     15675.58  427.23    52927.15  88888.00
2020-11-27 01:59:39.911 332     15675.55  427.23    52927.14  88888.00
2020-11-27 01:59:40.411 332     15675.47  427.25    52927.15  88888.00
2020-11-27 01:59:40.911 332     15675.53  427.19    52927.13  88888.00
2020-11-27 01:59:41.411 332     15675.60  427.14    52927.17  88888.00
2020-11-27 01:59:41.911 332     15675.54  427.14    52927.17  88888.00
2020-11-27 01:59:42.411 332     15675.48  427.15    52927.15  88888.00
2020-11-27 01:59:42.911 332     15675.50  427.07    52927.09  88888.00
2020-11-27 01:59:43.411 332     15675.50  427.07    52927.11  88888.00
2020-11-27 01:59:43.911 332     15675.50  427.11    52927.19  88888.00
2020-11-27 01:59:44.411 332     15675.46  427.13    52927.24  88888.00
2020-11-27 01:59:44.911 332     15675.40  427.13    52927.17  88888.00
2020-11-27 01:59:45.411 332     15675.46  427.12    52927.18  88888.00
2020-11-27 01:59:45.911 332     15675.49  427.14    52927.18  88888.00
2020-11-27 01:59:46.411 332     15675.40  427.09    52927.17  88888.00
2020-11-27 01:59:46.911 332     15675.33  427.05    52927.14  88888.00
2020-11-27 01:59:47.411 332     15675.38  427.03    52927.09  88888.00
2020-11-27 01:59:47.911 332     15675.41  427.05    52927.10  88888.00
2020-11-27 01:59:48.411 332     15675.36  427.05    52927.18  88888.00
2020-11-27 01:59:48.911 332     15675.30  427.05    52927.25  88888.00
2020-11-27 01:59:49.411 332     15675.29  427.02    52927.21  88888.00
2020-11-27 01:59:49.911 332     15675.30  427.05    52927.19  88888.00
2020-11-27 01:59:50.411 332     15675.23  427.07    52927.17  88888.00
2020-11-27 01:59:50.911 332     15675.21  427.07    52927.12  88888.00
2020-11-27 01:59:51.411 332     15675.26  427.06    52927.16  88888.00
2020-11-27 01:59:51.911 332     15675.27  427.03    52927.14  88888.00
2020-11-27 01:59:52.411 332     15675.24  427.04    52927.11  88888.00
2020-11-27 01:59:52.911 332     15675.24  427.00    52927.14  88888.00
2020-11-27 01:59:53.411 332     15675.27  426.97    52927.17  88888.00
2020-11-27 01:59:53.911 332     15675.23  426.97    52927.17  88888.00
2020-11-27 01:59:54.411 332     15675.19  426.96    52927.18  88888.00
2020-11-27 01:59:54.911 332     15675.21  426.90    52927.19  88888.00
2020-11-27 01:59:55.411 332     15675.22  426.94    52927.18  88888.00
2020-11-27 01:59:55.911 332     15675.11  426.94    52927.26  88888.00
2020-11-27 01:59:56.411 332     15675.03  426.94    52927.30  88888.00
2020-11-27 01:59:56.911 332     15675.14  426.91    52927.27  88888.00
2020-11-27 01:59:57.411 332     15675.14  426.86    52927.26  88888.00
2020-11-27 01:59:57.911 332     15675.08  426.88    52927.22  88888.00
2020-11-27 01:59:58.411 332     15675.10  426.89    52927.25  88888.00
2020-11-27 01:59:58.911 332     15675.18  426.93    52927.30  88888.00
2020-11-27 01:59:59.411 332     15675.18  426.95    52927.25  88888.00
2020-11-27 01:59:59.911 332     15675.13  426.90    52927.27  88888.00
2020-11-27 02:00:00.411 332     15675.11  426.87    52927.30  88888.00
2020-11-27 02:00:00.911 332     15675.10  426.87    52927.31  88888.00
2020-11-27 02:00:01.411 332     15675.05  426.90    52927.31  88888.00
2020-11-27 02:00:01.911 332     15674.99  426.91    52927.33  88888.00
2020-11-27 02:00:02.411 332     15675.02  426.87    52927.39  88888.00
2020-11-27 02:00:02.911 332     15675.02  426.83    52927.39  88888.00
2020-11-27 02:00:03.411 332     15675.00  426.86    52927.33  88888.00
2020-11-27 02:00:03.911 332     15674.97  426.88    52927.33  88888.00
2020-11-27 02:00:04.411 332     15675.02  426.89    52927.34  88888.00
2020-11-27 02:00:04.911 332     15675.01  426.93    52927.37  88888.00
2020-11-27 02:00:05.411 332     15674.94  426.96    52927.42  88888.00
2020-11-27 02:00:05.911 332     15675.01  426.90    52927.39  88888.00
2020-11-27 02:00:06.411 332     15675.03  426.88    52927.33  88888.00
2020-11-27 02:00:06.911 332     15674.93  426.88    52927.35  88888.00
2020-11-27 02:00:07.411 332     15674.92  426.90    52927.41  88888.00
2020-11-27 02:00:07.911 332     15674.96  426.88    52927.39  88888.00
2020-11-27 02:00:08.411 332     15674.94  426.86    52927.36  88888.00
2020-11-27 02:00:08.911 332     15674.93  426.83    52927.45  88888.00
2020-11-27 02:00:09.411 332     15675.00  426.83    52927.41  88888.00
2020-11-27 02:00:09.911 332     15675.01  426.85    52927.42  88888.00
2020-11-27 02:00:10.411 332     15674.93  426.80    52927.42  88888.00
2020-11-27 02:00:10.911 332     15674.97  426.82    52927.40  88888.00
2020-11-27 02:00:11.411 332     15675.01  426.82    52927.37  88888.00
2020-11-27 02:00:11.911 332     15674.96  426.82    52927.46  88888.00
2020-11-27 02:00:12.411 332     15674.90  426.80    52927.48  88888.00
2020-11-27 02:00:12.911 332     15674.85  426.80    52927.49  88888.00
2020-11-27 02:00:13.911 332     15674.85  426.83    52927.48  88888.00
2020-11-27 02:00:14.411 332     15674.87  426.81    52927.47  88888.00
2020-11-27 02:00:14.911 332     15674.92  426.80    52927.55  88888.00
2020-11-27 02:00:15.411 332     15674.84  426.81    52927.58  88888.00
2020-11-27 02:00:15.911 332     15674.85  426.85    52927.59  88888.00
2020-11-27 02:00:16.411 332     15674.87  426.86    52927.55  88888.00
2020-11-27 02:00:16.911 332     15674.78  426.88    52927.52  88888.00
2020-11-27 02:00:17.411 332     15674.78  426.88    52927.56  88888.00
2020-11-27 02:00:17.911 332     15674.81  426.88    52927.53  88888.00
2020-11-27 02:00:18.411 332     15674.81  426.90    52927.47  88888.00
2020-11-27 02:00:18.911 332     15674.75  426.90    52927.50  88888.00
2020-11-27 02:00:19.411 332     15674.77  426.86    52927.55  88888.00
2020-11-27 02:00:19.911 332     15674.77  426.83    52927.58  88888.00
2020-11-27 02:00:20.411 332     15674.72  426.86    52927.59  88888.00
2020-11-27 02:00:20.911 332     15674.75  426.88    52927.60  88888.00
2020-11-27 02:00:21.411 332     15674.77  426.93    52927.57  88888.00
2020-11-27 02:00:21.911 332     15674.73  426.88    52927.58  88888.00
2020-11-27 02:00:22.411 332     15674.73  426.85    52927.67  88888.00
2020-11-27 02:00:22.911 332     15674.78  426.86    52927.73  88888.00
2020-11-27 02:00:23.411 332     15674.70  426.93    52927.66  88888.00
2020-11-27 02:00:23.911 332     15674.67  426.94    52927.68  88888.00
2020-11-27 02:00:24.411 332     15674.70  426.94    52927.70  88888.00
2020-11-27 02:00:24.911 332     15674.68  426.90    52927.64  88888.00
2020-11-27 02:00:25.411 332     15674.63  426.93    52927.58  88888.00
2020-11-27 02:00:25.911 332     15674.64  426.95    52927.60  88888.00
2020-11-27 02:00:26.411 332     15674.60  426.98    52927.71  88888.00
2020-11-27 02:00:26.911 332     15674.58  427.00    52927.76  88888.00
2020-11-27 02:00:27.411 332     15674.69  426.99    52927.79  88888.00
2020-11-27 02:00:27.911 332     15674.61  427.00    52927.71  88888.00
2020-11-27 02:00:28.411 332     15674.51  427.00    52927.70  88888.00
2020-11-27 02:00:28.911 332     15674.59  427.06    52927.73  88888.00
2020-11-27 02:00:29.411 332     15674.54  427.05    52927.74  88888.00
2020-11-27 02:00:29.911 332     15674.59  427.07    52927.79  88888.00
2020-11-27 02:00:30.411 332     15674.63  427.08    52927.74  88888.00
2020-11-27 02:00:30.911 332     15674.51  427.08    52927.76  88888.00
2020-11-27 02:00:31.911 332     15674.48  427.09    52927.77  88888.00
2020-11-27 02:00:32.411 332     15674.45  427.14    52927.81  88888.00
2020-11-27 02:00:32.911 332     15674.49  427.14    52927.82  88888.00
2020-11-27 02:00:33.411 332     15674.47  427.13    52927.85  88888.00
2020-11-27 02:00:33.911 332     15674.47  427.17    52927.81  88888.00
2020-11-27 02:00:34.411 332     15674.49  427.21    52927.80  88888.00
2020-11-27 02:00:34.911 332     15674.47  427.20    52927.81  88888.00
2020-11-27 02:00:35.411 332     15674.53  427.23    52927.77  88888.00
2020-11-27 02:00:35.911 332     15674.51  427.24    52927.76  88888.00
2020-11-27 02:00:36.411 332     15674.49  427.23    52927.81  88888.00
2020-11-27 02:00:36.911 332     15674.53  427.23    52927.80  88888.00
2020-11-27 02:00:37.411 332     15674.53  427.24    52927.79  88888.00
2020-11-27 02:00:37.911 332     15674.57  427.29    52927.80  88888.00
2020-11-27 02:00:38.411 332     15674.58  427.28    52927.75  88888.00
2020-11-27 02:00:38.911 332     15674.53  427.25    52927.79  88888.00
2020-11-27 02:00:39.411 332     15674.55  427.21    52927.78  88888.00
2020-11-27 02:00:39.911 332     15674.48  427.25    52927.80  88888.00
2020-11-27 02:00:40.411 332     15674.49  427.30    52927.81  88888.00
2020-11-27 02:00:40.911 332     15674.49  427.30    52927.82  88888.00
2020-11-27 02:00:41.411 332     15674.46  427.32    52927.87  88888.00
2020-11-27 02:00:41.911 332     15674.53  427.40    52927.86  88888.00
2020-11-27 02:00:42.411 332     15674.48  427.39    52927.89  88888.00
2020-11-27 02:00:42.911 332     15674.56  427.40    52927.92  88888.00
2020-11-27 02:00:43.411 332     15674.54  427.41    52927.87  88888.00
2020-11-27 02:00:43.911 332     15674.54  427.40    52927.81  88888.00
2020-11-27 02:00:44.411 332     15674.60  427.42    52927.81  88888.00
2020-11-27 02:00:44.911 332     15674.56  427.42    52927.81  88888.00
2020-11-27 02:00:45.411 332     15674.59  427.43    52927.81  88888.00
2020-11-27 02:00:45.911 332     15674.50  427.45    52927.82  88888.00
2020-11-27 02:00:46.411 332     15674.57  427.47    52927.90  88888.00
2020-11-27 02:00:46.911 332     15674.60  427.48    52927.92  88888.00
2020-11-27 02:00:47.411 332     15674.56  427.49    52927.90  88888.00
2020-11-27 02:00:47.911 332     15674.61  427.48    52927.92  88888.00
2020-11-27 02:00:48.411 332     15674.61  427.47    52927.96  88888.00
2020-11-27 02:00:48.911 332     15674.64  427.48    52927.99  88888.00
2020-11-27 02:00:49.411 332     15674.58  427.51    52927.97  88888.00
2020-11-27 02:00:49.911 332     15674.63  427.48    52927.96  88888.00
2020-11-27 02:00:50.411 332     15674.69  427.49    52927.94  88888.00
2020-11-27 02:00:50.911 332     15674.63  427.45    52927.93  88888.00
2020-11-27 02:00:51.411 332     15674.66  427.43    52927.90  88888.00
2020-11-27 02:00:51.911 332     15674.67  427.48    52927.90  88888.00
2020-11-27 02:00:52.411 332     15674.68  427.50    52927.96  88888.00
2020-11-27 02:00:52.911 332     15674.70  427.47    52928.01  88888.00
2020-11-27 02:00:53.411 332     15674.65  427.49    52928.00  88888.00
2020-11-27 02:00:53.911 332     15674.66  427.50    52927.93  88888.00
2020-11-27 02:00:54.411 332     15674.66  427.50    52927.94  88888.00
2020-11-27 02:00:55.411 332     15674.70  427.51    52928.03  88888.00
2020-11-27 02:00:55.911 332     15674.68  427.54    52928.00  88888.00
2020-11-27 02:00:56.411 332     15674.68  427.57    52928.01  88888.00
2020-11-27 02:00:56.911 332     15674.64  427.60    52927.91  88888.00
2020-11-27 02:00:57.411 332     15674.70  427.58    52927.93  88888.00
2020-11-27 02:00:57.911 332     15674.74  427.56    52927.96  88888.00
2020-11-27 02:00:58.411 332     15674.74  427.52    52928.06  88888.00
2020-11-27 02:00:58.911 332     15674.75  427.54    52928.07  88888.00
2020-11-27 02:00:59.411 332     15674.69  427.58    52928.08  88888.00
2020-11-27 02:00:59.911 332     15674.73  427.60    52928.06  88888.00
2020-11-27 02:01:00.411 332     15674.72  427.57    52927.99  88888.00
2020-11-27 02:01:00.911 332     15674.76  427.59    52928.15  88888.00
2020-11-27 02:01:01.411 332     15674.78  427.58    52928.12  88888.00
2020-11-27 02:01:01.911 332     15674.79  427.57    52928.05  88888.00
2020-11-27 02:01:02.411 332     15674.85  427.58    52928.06  88888.00
2020-11-27 02:01:02.911 332     15674.84  427.55    52928.11  88888.00
2020-11-27 02:01:03.411 332     15674.85  427.50    52928.14  88888.00
2020-11-27 02:01:03.911 332     15674.90  427.57    52928.11  88888.00
2020-11-27 02:01:04.411 332     15674.86  427.62    52928.14  88888.00
2020-11-27 02:01:05.411 332     15674.87  427.60    52928.13  88888.00
2020-11-27 02:01:05.911 332     15674.92  427.58    52928.06  88888.00
2020-11-27 02:01:06.411 332     15674.96  427.55    52928.06  88888.00
2020-11-27 02:01:06.911 332     15674.88  427.56    52928.09  88888.00
2020-11-27 02:01:07.411 332     15674.91  427.55    52928.14  88888.00
2020-11-27 02:01:07.911 332     15674.87  427.58    52928.11  88888.00
2020-11-27 02:01:08.411 332     15674.85  427.56    52928.09  88888.00
2020-11-27 02:01:08.911 332     15674.91  427.54    52928.06  88888.00
2020-11-27 02:01:09.411 332     15674.93  427.59    52928.10  88888.00
2020-11-27 02:01:09.911 332     15674.91  427.57    52928.09  88888.00
2020-11-27 02:01:10.411 332     15674.92  427.59    52928.03  88888.00
2020-11-27 02:01:10.911 332     15674.87  427.56    52928.07  88888.00
2020-11-27 02:01:11.411 332     15674.88  427.52    52928.07  88888.00
2020-11-27 02:01:11.911 332     15674.86  427.55    52928.10  88888.00
2020-11-27 02:01:12.411 332     15674.84  427.57    52928.06  88888.00
2020-11-27 02:01:12.911 332     15674.87  427.55    52928.08  88888.00
2020-11-27 02:01:13.411 332     15674.83  427.56    52928.09  88888.00
2020-11-27 02:01:13.911 332     15674.83  427.56    52928.10  88888.00
2020-11-27 02:01:14.411 332     15674.84  427.60    52928.06  88888.00
2020-11-27 02:01:14.911 332     15674.82  427.57    52928.10  88888.00
2020-11-27 02:01:15.411 332     15674.87  427.54    52928.07  88888.00
2020-11-27 02:01:15.911 332     15674.81  427.59    52928.07  88888.00
2020-11-27 02:01:16.411 332     15674.78  427.58    52928.06  88888.00
2020-11-27 02:01:16.911 332     15674.81  427.57    52928.08  88888.00
2020-11-27 02:01:17.411 332     15674.75  427.57    52928.10  88888.00
2020-11-27 02:01:17.911 332     15674.78  427.58    52928.10  88888.00
2020-11-27 02:01:18.411 332     15674.83  427.56    52928.11  88888.00
2020-11-27 02:01:18.911 332     15674.72  427.55    52928.10  88888.00
2020-11-27 02:01:19.411 332     15674.74  427.56    52928.10  88888.00
2020-11-27 02:01:19.911 332     15674.76  427.55    52928.07  88888.00
2020-11-27 02:01:20.411 332     15674.69  427.55    52928.09  88888.00
2020-11-27 02:01:20.911 332     15674.72  427.58    52928.10  88888.00
2020-11-27 02:01:21.411 332     15674.69  427.58    52928.09  88888.00
2020-11-27 02:01:21.911 332     15674.82  427.59    52928.07  88888.00
2020-11-27 02:01:22.411 332     15674.73  427.57    52928.05  88888.00
2020-11-27 02:01:22.911 332     15674.74  427.58    52928.01  88888.00
2020-11-27 02:01:23.411 332     15674.75  427.59    52928.05  88888.00
2020-11-27 02:01:23.911 332     15674.76  427.65    52928.05  88888.00
2020-11-27 02:01:24.411 332     15674.78  427.65    52928.06  88888.00
2020-11-27 02:01:24.911 332     15674.74  427.65    52927.99  88888.00
2020-11-27 02:01:25.412 332     15674.79  427.62    52927.97  88888.00
2020-11-27 02:01:25.912 332     15674.79  427.60    52927.96  88888.00
2020-11-27 02:01:26.412 332     15674.74  427.63    52927.93  88888.00
2020-11-27 02:01:26.912 332     15674.79  427.62    52927.94  88888.00
2020-11-27 02:01:27.412 332     15674.81  427.58    52928.01  88888.00
2020-11-27 02:01:27.912 332     15674.83  427.59    52927.97  88888.00
2020-11-27 02:01:28.412 332     15674.78  427.62    52927.97  88888.00
2020-11-27 02:01:28.912 332     15674.74  427.64    52927.96  88888.00
2020-11-27 02:01:29.412 332     15674.81  427.58    52927.97  88888.00
2020-11-27 02:01:29.912 332     15674.82  427.59    52927.93  88888.00
2020-11-27 02:01:30.412 332     15674.79  427.65    52927.92  88888.00
2020-11-27 02:01:30.912 332     15674.82  427.64    52927.98  88888.00
2020-11-27 02:01:31.412 332     15674.84  427.65    52927.97  88888.00
2020-11-27 02:01:31.912 332     15674.88  427.63    52928.00  88888.00
2020-11-27 02:01:32.412 332     15674.79  427.62    52927.94  88888.00
2020-11-27 02:01:32.912 332     15674.84  427.58    52927.97  88888.00
2020-11-27 02:01:33.412 332     15674.85  427.60    52927.95  88888.00
2020-11-27 02:01:33.912 332     15674.77  427.62    52928.02  88888.00
2020-11-27 02:01:34.412 332     15674.78  427.63    52928.07  88888.00
2020-11-27 02:01:34.912 332     15674.78  427.62    52928.13  88888.00
2020-11-27 02:01:35.412 332     15674.75  427.66    52928.05  88888.00
2020-11-27 02:01:35.912 332     15674.74  427.68    52927.97  88888.00
2020-11-27 02:01:36.912 332     15674.77  427.74    52927.93  88888.00
2020-11-27 02:01:37.412 332     15674.72  427.68    52927.93  88888.00
2020-11-27 02:01:37.912 332     15674.75  427.65    52928.01  88888.00
2020-11-27 02:01:38.412 332     15674.78  427.64    52928.03  88888.00
2020-11-27 02:01:38.912 332     15674.73  427.64    52928.06  88888.00
2020-11-27 02:01:39.412 332     15674.77  427.63    52928.02  88888.00
2020-11-27 02:01:39.912 332     15674.73  427.66    52927.98  88888.00
2020-11-27 02:01:40.412 332     15674.77  427.68    52927.91  88888.00
2020-11-27 02:01:40.912 332     15674.78  427.67    52927.92  88888.00
2020-11-27 02:01:41.412 332     15674.72  427.66    52927.97  88888.00
2020-11-27 02:01:41.912 332     15674.79  427.69    52927.97  88888.00
2020-11-27 02:01:42.412 332     15674.77  427.67    52928.00  88888.00
2020-11-27 02:01:42.912 332     15674.75  427.68    52928.03  88888.00
2020-11-27 02:01:43.412 332     15674.83  427.69    52927.99  88888.00
2020-11-27 02:01:43.912 332     15674.82  427.69    52927.98  88888.00
2020-11-27 02:01:44.412 332     15674.81  427.72    52928.05  88888.00
2020-11-27 02:01:44.912 332     15674.78  427.71    52928.01  88888.00
2020-11-27 02:01:45.412 332     15674.84  427.73    52928.01  88888.00
2020-11-27 02:01:45.912 332     15674.79  427.75    52928.03  88888.00
2020-11-27 02:01:46.412 332     15674.81  427.75    52928.07  88888.00
2020-11-27 02:01:46.912 332     15674.82  427.74    52928.06  88888.00
2020-11-27 02:01:47.412 332     15674.81  427.75    52928.08  88888.00
2020-11-27 02:01:47.912 332     15674.88  427.73    52928.08  88888.00
2020-11-27 02:01:48.412 332     15674.78  427.76    52928.10  88888.00
2020-11-27 02:01:48.912 332     15674.75  427.74    52928.09  88888.00
2020-11-27 02:01:49.412 332     15674.78  427.73    52928.09  88888.00
2020-11-27 02:01:49.912 332     15674.81  427.73    52928.15  88888.00
2020-11-27 02:01:50.412 332     15674.78  427.69    52928.14  88888.00
2020-11-27 02:01:50.912 332     15674.76  427.67    52928.17  88888.00
2020-11-27 02:01:51.412 332     15674.78  427.67    52928.18  88888.00
2020-11-27 02:01:51.912 332     15674.72  427.68    52928.21  88888.00
2020-11-27 02:01:52.412 332     15674.70  427.71    52928.25  88888.00
2020-11-27 02:01:52.912 332     15674.69  427.73    52928.26  88888.00
2020-11-27 02:01:53.412 332     15674.69  427.76    52928.25  88888.00
2020-11-27 02:01:53.912 332     15674.70  427.77    52928.25  88888.00
2020-11-27 02:01:54.412 332     15674.72  427.80    52928.26  88888.00
2020-11-27 02:01:54.912 332     15674.74  427.77    52928.29  88888.00
2020-11-27 02:01:55.412 332     15674.69  427.80    52928.29  88888.00
2020-11-27 02:01:55.912 332     15674.70  427.81    52928.27  88888.00
2020-11-27 02:01:56.412 332     15674.65  427.80    52928.33  88888.00
2020-11-27 02:01:56.912 332     15674.65  427.80    52928.33  88888.00
2020-11-27 02:01:57.412 332     15674.66  427.81    52928.34  88888.00
2020-11-27 02:01:57.912 332     15674.69  427.77    52928.27  88888.00
2020-11-27 02:01:58.412 332     15674.69  427.80    52928.23  88888.00
2020-11-27 02:01:58.912 332     15674.67  427.78    52928.29  88888.00
2020-11-27 02:01:59.412 332     15674.68  427.83    52928.32  88888.00
2020-11-27 02:01:59.912 332     15674.66  427.86    52928.31  88888.00
2020-11-27 02:02:00.412 332     15674.70  427.83    52928.34  88888.00
2020-11-27 02:02:00.912 332     15674.65  427.85    52928.33  88888.00
2020-11-27 02:02:01.412 332     15674.67  427.84    52928.31  88888.00
2020-11-27 02:02:01.912 332     15674.63  427.82    52928.26  88888.00
2020-11-27 02:02:02.412 332     15674.61  427.80    52928.30  88888.00
2020-11-27 02:02:02.912 332     15674.59  427.82    52928.32  88888.00
2020-11-27 02:02:03.412 332     15674.60  427.83    52928.33  88888.00
2020-11-27 02:02:03.912 332     15674.67  427.83    52928.39  88888.00
2020-11-27 02:02:04.912 332     15674.64  427.88    52928.37  88888.00
2020-11-27 02:02:05.412 332     15674.59  427.90    52928.33  88888.00
2020-11-27 02:02:05.912 332     15674.56  427.88    52928.30  88888.00
2020-11-27 02:02:06.412 332     15674.58  427.88    52928.36  88888.00
2020-11-27 02:02:06.912 332     15674.60  427.89    52928.37  88888.00
2020-11-27 02:02:07.412 332     15674.61  427.90    52928.32  88888.00
2020-11-27 02:02:07.912 332     15674.61  427.91    52928.28  88888.00
2020-11-27 02:02:08.412 332     15674.56  427.88    52928.32  88888.00
2020-11-27 02:02:08.912 332     15674.58  427.86    52928.29  88888.00
2020-11-27 02:02:09.412 332     15674.55  427.88    52928.23  88888.00
2020-11-27 02:02:09.912 332     15674.57  427.91    52928.22  88888.00
2020-11-27 02:02:10.412 332     15674.57  427.94    52928.22  88888.00
2020-11-27 02:02:10.912 332     15674.60  427.95    52928.25  88888.00
2020-11-27 02:02:11.412 332     15674.58  427.92    52928.27  88888.00
2020-11-27 02:02:11.912 332     15674.56  427.89    52928.33  88888.00
2020-11-27 02:02:12.412 332     15674.54  427.91    52928.35  88888.00
2020-11-27 02:02:12.912 332     15674.58  427.94    52928.29  88888.00
2020-11-27 02:02:13.412 332     15674.64  427.97    52928.23  88888.00
2020-11-27 02:02:13.912 332     15674.65  427.95    52928.29  88888.00
2020-11-27 02:02:14.412 332     15674.60  427.93    52928.28  88888.00
2020-11-27 02:02:14.912 332     15674.54  427.92    52928.28  88888.00
2020-11-27 02:02:15.412 332     15674.50  427.92    52928.23  88888.00
2020-11-27 02:02:15.912 332     15674.54  427.94    52928.28  88888.00
2020-11-27 02:02:16.412 332     15674.59  427.94    52928.31  88888.00
2020-11-27 02:02:16.912 332     15674.57  427.95    52928.31  88888.00
2020-11-27 02:02:17.412 332     15674.61  427.93    52928.31  88888.00
2020-11-27 02:02:18.412 332     15674.58  427.86    52928.30  88888.00
2020-11-27 02:02:18.912 332     15674.54  427.86    52928.35  88888.00
2020-11-27 02:02:19.412 332     15674.57  427.90    52928.35  88888.00
2020-11-27 02:02:19.912 332     15674.57  427.89    52928.31  88888.00
2020-11-27 02:02:20.412 332     15674.55  427.91    52928.27  88888.00
2020-11-27 02:02:20.912 332     15674.55  427.95    52928.25  88888.00
2020-11-27 02:02:21.412 332     15674.59  427.93    52928.23  88888.00
2020-11-27 02:02:21.912 332     15674.58  427.91    52928.23  88888.00
2020-11-27 02:02:22.412 332     15674.51  427.93    52928.22  88888.00
2020-11-27 02:02:22.912 332     15674.55  427.88    52928.23  88888.00
2020-11-27 02:02:23.412 332     15674.53  427.89    52928.26  88888.00
2020-11-27 02:02:23.912 332     15674.55  427.94    52928.21  88888.00
2020-11-27 02:02:24.412 332     15674.59  427.91    52928.20  88888.00
2020-11-27 02:02:24.912 332     15674.56  427.90    52928.21  88888.00
2020-11-27 02:02:25.412 332     15674.55  427.91    52928.25  88888.00
2020-11-27 02:02:25.912 332     15674.54  427.91    52928.18  88888.00
2020-11-27 02:02:26.412 332     15674.50  427.89    52928.21  88888.00
2020-11-27 02:02:26.912 332     15674.51  427.90    52928.17  88888.00
2020-11-27 02:02:27.412 332     15674.51  427.86    52928.21  88888.00
2020-11-27 02:02:28.412 332     15674.56  427.89    52928.18  88888.00
2020-11-27 02:02:28.912 332     15674.53  427.92    52928.19  88888.00
2020-11-27 02:02:29.412 332     15674.48  427.93    52928.13  88888.00
2020-11-27 02:02:29.912 332     15674.56  427.92    52928.16  88888.00
2020-11-27 02:02:30.412 332     15674.56  427.88    52928.15  88888.00
2020-11-27 02:02:30.912 332     15674.59  427.89    52928.22  88888.00
2020-11-27 02:02:31.412 332     15674.60  427.89    52928.21  88888.00
2020-11-27 02:02:31.912 332     15674.58  427.91    52928.17  88888.00
2020-11-27 02:02:32.412 332     15674.57  427.91    52928.18  88888.00
2020-11-27 02:02:32.912 332     15674.51  427.91    52928.23  88888.00
2020-11-27 02:02:33.412 332     15674.56  427.89    52928.21  88888.00
2020-11-27 02:02:33.912 332     15674.50  427.93    52928.19  88888.00
2020-11-27 02:02:34.412 332     15674.48  427.97    52928.13  88888.00
2020-11-27 02:02:34.912 332     15674.51  427.98    52928.11  88888.00
2020-11-27 02:02:35.412 332     15674.54  427.98    52928.16  88888.00
2020-11-27 02:02:35.912 332     15674.49  428.00    52928.14  88888.00
2020-11-27 02:02:36.412 332     15674.50  427.98    52928.12  88888.00
2020-11-27 02:02:36.912 332     15674.48  427.98    52928.11  88888.00
2020-11-27 02:02:37.412 332     15674.54  428.00    52928.08  88888.00
2020-11-27 02:02:37.912 332     15674.53  428.03    52928.05  88888.00
2020-11-27 02:02:38.412 332     15674.51  428.04    52928.10  88888.00
2020-11-27 02:02:38.912 332     15674.42  428.03    52928.08  88888.00
2020-11-27 02:02:39.412 332     15674.41  428.02    52928.10  88888.00
2020-11-27 02:02:39.912 332     15674.42  428.03    52928.10  88888.00
2020-11-27 02:02:40.412 332     15674.44  427.98    52928.14  88888.00
2020-11-27 02:02:40.912 332     15674.40  427.95    52928.09  88888.00
2020-11-27 02:02:41.412 332     15674.37  427.99    52928.01  88888.00
2020-11-27 02:02:41.912 332     15674.32  427.98    52927.97  88888.00
2020-11-27 02:02:42.412 332     15674.38  427.98    52927.93  88888.00
2020-11-27 02:02:42.912 332     15674.33  427.99    52927.94  88888.00
2020-11-27 02:02:43.412 332     15674.37  427.99    52927.94  88888.00
2020-11-27 02:02:43.912 332     15674.37  428.00    52927.97  88888.00
2020-11-27 02:02:44.412 332     15674.41  428.02    52928.01  88888.00
2020-11-27 02:02:44.912 332     15674.32  428.03    52928.03  88888.00
2020-11-27 02:02:45.412 332     15674.42  428.04    52928.03  88888.00
2020-11-27 02:02:45.912 332     15674.36  428.04    52928.06  88888.00
2020-11-27 02:02:46.412 332     15674.32  428.00    52928.06  88888.00
2020-11-27 02:02:46.912 332     15674.33  428.00    52928.03  88888.00
2020-11-27 02:02:47.412 332     15674.36  428.00    52927.95  88888.00
2020-11-27 02:02:47.912 332     15674.32  427.99    52927.89  88888.00
2020-11-27 02:02:48.412 332     15674.32  427.98    52928.01  88888.00
2020-11-27 02:02:48.912 332     15674.26  428.00    52928.05  88888.00
2020-11-27 02:02:50.412 332     15674.23  427.98    52928.10  88888.00
2020-11-27 02:02:50.912 332     15674.24  428.01    52928.10  88888.00
2020-11-27 02:02:51.412 332     15674.27  428.01    52928.09  88888.00
2020-11-27 02:02:51.912 332     15674.23  428.03    52928.08  88888.00
2020-11-27 02:02:52.412 332     15674.23  428.03    52928.10  88888.00
2020-11-27 02:02:52.912 332     15674.23  428.01    52928.15  88888.00
2020-11-27 02:02:53.412 332     15674.22  428.02    52928.17  88888.00
2020-11-27 02:02:53.912 332     15674.19  428.03    52928.13  88888.00
2020-11-27 02:02:54.412 332     15674.17  428.04    52928.13  88888.00
2020-11-27 02:02:54.912 332     15674.19  428.00    52928.11  88888.00
2020-11-27 02:02:55.412 332     15674.18  428.00    52928.16  88888.00
2020-11-27 02:02:55.912 332     15674.14  428.00    52928.15  88888.00
2020-11-27 02:02:56.412 332     15674.13  428.01    52928.13  88888.00
2020-11-27 02:02:56.912 332     15674.09  428.01    52928.13  88888.00
2020-11-27 02:02:57.412 332     15674.08  428.01    52928.12  88888.00
2020-11-27 02:02:57.912 332     15674.13  428.01    52928.16  88888.00
2020-11-27 02:02:58.412 332     15674.11  428.00    52928.18  88888.00
2020-11-27 02:02:58.912 332     15674.03  428.01    52928.19  88888.00
2020-11-27 02:02:59.412 332     15674.01  428.02    52928.15  88888.00
2020-11-27 02:02:59.912 332     15674.02  428.02    52928.21  88888.00
2020-11-27 02:03:00.412 332     15673.94  427.99    52928.21  88888.00
2020-11-27 02:03:00.912 332     15674.01  428.03    52928.26  88888.00
2020-11-27 02:03:01.412 332     15673.94  428.03    52928.27  88888.00
2020-11-27 02:03:01.912 332     15673.94  428.02    52928.19  88888.00
2020-11-27 02:03:02.412 332     15673.92  427.98    52928.17  88888.00
2020-11-27 02:03:02.912 332     15673.90  428.01    52928.14  88888.00
2020-11-27 02:03:03.412 332     15673.92  428.01    52928.18  88888.00
2020-11-27 02:03:03.912 332     15673.84  427.98    52928.17  88888.00
2020-11-27 02:03:04.412 332     15673.85  427.98    52928.19  88888.00
2020-11-27 02:03:04.912 332     15673.83  427.99    52928.18  88888.00
2020-11-27 02:03:05.412 332     15673.88  428.04    52928.20  88888.00
2020-11-27 02:03:05.912 332     15673.93  428.02    52928.27  88888.00
2020-11-27 02:03:06.412 332     15673.86  427.99    52928.21  88888.00
2020-11-27 02:03:06.912 332     15673.86  428.02    52928.18  88888.00
2020-11-27 02:03:07.412 332     15673.83  428.02    52928.28  88888.00
2020-11-27 02:03:07.912 332     15673.84  427.97    52928.23  88888.00
2020-11-27 02:03:08.412 332     15673.82  427.95    52928.19  88888.00
2020-11-27 02:03:08.912 332     15673.73  428.02    52928.18  88888.00
2020-11-27 02:03:09.412 332     15673.77  428.09    52928.17  88888.00
2020-11-27 02:03:09.912 332     15673.76  428.06    52928.12  88888.00
2020-11-27 02:03:10.412 332     15673.75  428.03    52928.10  88888.00
2020-11-27 02:03:10.912 332     15673.76  428.01    52928.16  88888.00
2020-11-27 02:03:11.412 332     15673.73  428.00    52928.12  88888.00
2020-11-27 02:03:11.912 332     15673.78  428.00    52928.09  88888.00
2020-11-27 02:03:12.412 332     15673.76  427.99    52928.05  88888.00
2020-11-27 02:03:12.912 332     15673.74  427.99    52928.10  88888.00
2020-11-27 02:03:13.412 332     15673.69  428.01    52928.10  88888.00
2020-11-27 02:03:13.912 332     15673.68  428.04    52928.10  88888.00
2020-11-27 02:03:14.412 332     15673.75  428.07    52928.10  88888.00
2020-11-27 02:03:14.912 332     15673.72  428.07    52928.06  88888.00
2020-11-27 02:03:15.412 332     15673.72  428.12    52928.03  88888.00
2020-11-27 02:03:15.912 332     15673.76  428.11    52928.06  88888.00
2020-11-27 02:03:16.412 332     15673.72  428.09    52927.99  88888.00
2020-11-27 02:03:16.912 332     15673.75  428.07    52928.00  88888.00
2020-11-27 02:03:17.912 332     15673.72  428.09    52928.01  88888.00
2020-11-27 02:03:18.412 332     15673.75  428.11    52928.09  88888.00
2020-11-27 02:03:18.912 332     15673.75  428.15    52928.03  88888.00
2020-11-27 02:03:19.412 332     15673.76  428.16    52928.01  88888.00
2020-11-27 02:03:19.912 332     15673.72  428.14    52928.00  88888.00
2020-11-27 02:03:20.412 332     15673.70  428.14    52927.99  88888.00
2020-11-27 02:03:20.912 332     15673.70  428.15    52928.03  88888.00
2020-11-27 02:03:21.412 332     15673.73  428.16    52928.02  88888.00
2020-11-27 02:03:21.912 332     15673.77  428.14    52927.98  88888.00
2020-11-27 02:03:22.412 332     15673.74  428.15    52927.99  88888.00
2020-11-27 02:03:22.912 332     15673.69  428.18    52928.01  88888.00
2020-11-27 02:03:23.412 332     15673.73  428.19    52928.05  88888.00
2020-11-27 02:03:23.912 332     15673.66  428.20    52927.99  88888.00
2020-11-27 02:03:24.412 332     15673.73  428.18    52927.99  88888.00
2020-11-27 02:03:24.912 332     15673.72  428.14    52928.02  88888.00
2020-11-27 02:03:25.412 332     15673.68  428.20    52928.02  88888.00
2020-11-27 02:03:25.912 332     15673.75  428.23    52928.01  88888.00
2020-11-27 02:03:26.412 332     15673.74  428.21    52928.01  88888.00
2020-11-27 02:03:26.912 332     15673.73  428.21    52927.99  88888.00
2020-11-27 02:03:27.412 332     15673.76  428.18    52927.98  88888.00
2020-11-27 02:03:27.912 332     15673.74  428.16    52928.00  88888.00
2020-11-27 02:03:28.412 332     15673.75  428.19    52927.94  88888.00
2020-11-27 02:03:28.912 332     15673.76  428.19    52927.90  88888.00
2020-11-27 02:03:29.412 332     15673.79  428.17    52927.91  88888.00
2020-11-27 02:03:29.912 332     15673.82  428.17    52927.91  88888.00
2020-11-27 02:03:30.412 332     15673.81  428.18    52927.80  88888.00
2020-11-27 02:03:30.912 332     15673.87  428.24    52927.85  88888.00
2020-11-27 02:03:31.412 332     15673.90  428.23    52927.83  88888.00
2020-11-27 02:03:31.912 332     15673.87  428.17    52927.80  88888.00
2020-11-27 02:03:32.412 332     15673.87  428.16    52927.82  88888.00
2020-11-27 02:03:32.912 332     15673.92  428.20    52927.89  88888.00
2020-11-27 02:03:33.412 332     15673.95  428.23    52927.85  88888.00
2020-11-27 02:03:33.912 332     15673.99  428.19    52927.72  88888.00
2020-11-27 02:03:34.412 332     15673.97  428.17    52927.72  88888.00
2020-11-27 02:03:34.912 332     15673.94  428.20    52927.72  88888.00
2020-11-27 02:03:35.412 332     15673.88  428.18    52927.77  88888.00
2020-11-27 02:03:35.912 332     15673.88  428.19    52927.76  88888.00
2020-11-27 02:03:36.412 332     15673.93  428.23    52927.73  88888.00
2020-11-27 02:03:36.912 332     15673.97  428.18    52927.77  88888.00
2020-11-27 02:03:37.412 332     15673.95  428.14    52927.74  88888.00
2020-11-27 02:03:37.912 332     15673.97  428.10    52927.73  88888.00
2020-11-27 02:03:38.412 332     15673.92  428.08    52927.71  88888.00
2020-11-27 02:03:38.912 332     15673.91  428.09    52927.71  88888.00
2020-11-27 02:03:39.412 332     15673.97  428.11    52927.68  88888.00
2020-11-27 02:03:39.912 332     15673.96  428.10    52927.73  88888.00
2020-11-27 02:03:40.412 332     15673.97  428.07    52927.76  88888.00
2020-11-27 02:03:41.412 332     15673.99  428.07    52927.67  88888.00
2020-11-27 02:03:41.912 332     15673.97  428.10    52927.69  88888.00
2020-11-27 02:03:42.412 332     15673.94  428.07    52927.69  88888.00
2020-11-27 02:03:42.912 332     15673.94  428.11    52927.65  88888.00
2020-11-27 02:03:43.412 332     15673.95  428.15    52927.65  88888.00
2020-11-27 02:03:43.912 332     15673.92  428.11    52927.72  88888.00
2020-11-27 02:03:44.412 332     15673.97  428.08    52927.81  88888.00
2020-11-27 02:03:44.912 332     15673.93  428.09    52927.74  88888.00
2020-11-27 02:03:45.412 332     15673.95  428.07    52927.68  88888.00
2020-11-27 02:03:45.912 332     15673.93  428.06    52927.67  88888.00
2020-11-27 02:03:46.412 332     15673.92  428.06    52927.66  88888.00
2020-11-27 02:03:46.912 332     15673.93  428.03    52927.59  88888.00
2020-11-27 02:03:47.412 332     15674.02  428.01    52928.47  88888.00
2020-11-27 02:03:47.912 332     15674.15  428.04    52931.22  88888.00
2020-11-27 02:03:48.412 332     15674.15  428.04    52931.28  88888.00
2020-11-27 02:03:48.912 332     15674.15  428.01    52930.63  88888.00
2020-11-27 02:03:49.412 332     15674.03  427.99    52929.99  88888.00
2020-11-27 02:03:49.912 332     15673.96  427.99    52929.49  88888.00
2020-11-27 02:03:50.412 332     15673.94  427.97    52929.06  88888.00
2020-11-27 02:03:50.912 332     15673.95  427.97    52928.72  88888.00
2020-11-27 02:03:51.412 332     15674.01  427.97    52928.50  88888.00
2020-11-27 02:03:51.912 332     15673.94  428.00    52928.28  88888.00
2020-11-27 02:03:52.412 332     15673.88  428.00    52928.11  88888.00
2020-11-27 02:03:52.912 332     15673.88  428.03    52928.00  88888.00
2020-11-27 02:03:53.412 332     15673.87  428.03    52927.89  88888.00
2020-11-27 02:03:53.912 332     15673.87  428.03    52927.80  88888.00
2020-11-27 02:03:54.412 332     15673.87  428.00    52927.74  88888.00
2020-11-27 02:03:54.912 332     15673.88  427.99    52927.75  88888.00
2020-11-27 02:03:55.412 332     15673.81  427.98    52927.72  88888.00
2020-11-27 02:03:55.912 332     15673.85  427.98    52927.74  88888.00
2020-11-27 02:03:56.412 332     15673.79  428.00    52927.68  88888.00
2020-11-27 02:03:56.912 332     15673.82  428.03    52927.68  88888.00
2020-11-27 02:03:57.412 332     15673.81  428.02    52927.71  88888.00
2020-11-27 02:03:57.912 332     15673.79  428.00    52927.65  88888.00
2020-11-27 02:03:58.412 332     15673.83  427.95    52927.66  88888.00
2020-11-27 02:03:58.912 332     15673.84  427.92    52927.64  88888.00
2020-11-27 02:03:59.412 332     15673.83  427.97    52927.61  88888.00
2020-11-27 02:03:59.912 332     15673.78  427.99    52927.64  88888.00
2020-11-27 02:04:00.412 332     15673.76  428.01    52927.64  88888.00
2020-11-27 02:04:00.912 332     15673.75  428.07    52927.61  88888.00
2020-11-27 02:04:01.412 332     15673.75  428.03    52927.64  88888.00
2020-11-27 02:04:01.912 332     15673.77  428.07    52927.59  88888.00
2020-11-27 02:04:02.412 332     15673.79  428.06    52927.59  88888.00
2020-11-27 02:04:02.912 332     15673.78  428.00    52927.58  88888.00
2020-11-27 02:04:03.412 332     15673.81  428.01    52927.62  88888.00
2020-11-27 02:04:03.912 332     15673.85  428.00    52927.64  88888.00
2020-11-27 02:04:04.412 332     15673.90  427.99    52927.67  88888.00
2020-11-27 02:04:04.912 332     15673.84  427.99    52927.61  88888.00
2020-11-27 02:04:05.412 332     15673.79  428.00    52927.60  88888.00
2020-11-27 02:04:05.912 332     15673.82  428.01    52927.58  88888.00
2020-11-27 02:04:06.412 332     15673.85  427.99    52927.59  88888.00
2020-11-27 02:04:06.912 332     15673.83  427.97    52927.53  88888.00
2020-11-27 02:04:07.412 332     15673.78  428.00    52927.50  88888.00
2020-11-27 02:04:07.912 332     15673.77  428.04    52927.51  88888.00
2020-11-27 02:04:08.412 332     15673.79  428.02    52927.52  88888.00
2020-11-27 02:04:08.912 332     15673.78  427.99    52927.57  88888.00
2020-11-27 02:04:09.412 332     15673.77  427.97    52927.58  88888.00
2020-11-27 02:04:09.912 332     15673.76  427.95    52927.55  88888.00
2020-11-27 02:04:10.412 332     15673.78  427.95    52927.49  88888.00
2020-11-27 02:04:10.912 332     15673.81  427.99    52927.47  88888.00
2020-11-27 02:04:11.412 332     15673.73  428.00    52927.54  88888.00
2020-11-27 02:04:11.912 332     15673.70  427.99    52927.56  88888.00
2020-11-27 02:04:12.412 332     15673.72  427.98    52927.55  88888.00
2020-11-27 02:04:12.912 332     15673.76  427.98    52927.47  88888.00
2020-11-27 02:04:13.412 332     15673.78  428.00    52927.53  88888.00
2020-11-27 02:04:13.912 332     15673.77  427.99    52927.53  88888.00
2020-11-27 02:04:14.412 332     15673.79  427.94    52927.58  88888.00
2020-11-27 02:04:14.912 332     15673.75  427.98    52927.57  88888.00
2020-11-27 02:04:15.412 332     15673.70  428.00    52927.55  88888.00
2020-11-27 02:04:15.912 332     15673.70  427.98    52927.57  88888.00
2020-11-27 02:04:16.412 332     15673.70  427.94    52927.65  88888.00
2020-11-27 02:04:16.912 332     15673.73  427.94    52927.64  88888.00
2020-11-27 02:04:17.412 332     15673.77  427.97    52927.62  88888.00
2020-11-27 02:04:17.912 332     15673.79  428.00    52927.65  88888.00
2020-11-27 02:04:18.412 332     15673.83  428.00    52927.66  88888.00
2020-11-27 02:04:18.912 332     15673.79  428.01    52927.65  88888.00
2020-11-27 02:04:19.412 332     15673.83  428.01    52927.65  88888.00
2020-11-27 02:04:19.912 332     15673.82  428.01    52927.57  88888.00
2020-11-27 02:04:20.412 332     15673.82  427.95    52927.54  88888.00
2020-11-27 02:04:20.912 332     15673.90  427.97    52927.52  88888.00
2020-11-27 02:04:21.412 332     15673.87  427.98    52927.61  88888.00
2020-11-27 02:04:21.912 332     15673.88  427.99    52927.71  88888.00
2020-11-27 02:04:22.912 332     15673.90  428.00    52927.64  88888.00
2020-11-27 02:04:23.412 332     15673.85  428.03    52927.66  88888.00
2020-11-27 02:04:23.912 332     15673.85  428.06    52927.66  88888.00
2020-11-27 02:04:24.412 332     15673.90  428.06    52927.59  88888.00
2020-11-27 02:04:24.912 332     15673.85  428.02    52927.61  88888.00
2020-11-27 02:04:25.412 332     15673.87  428.03    52927.65  88888.00
2020-11-27 02:04:25.912 332     15673.88  428.02    52927.70  88888.00
2020-11-27 02:04:26.412 332     15673.92  428.04    52927.68  88888.00
2020-11-27 02:04:26.912 332     15673.94  428.03    52927.73  88888.00
2020-11-27 02:04:27.412 332     15673.87  428.04    52927.64  88888.00
2020-11-27 02:04:27.912 332     15673.91  428.06    52927.57  88888.00
2020-11-27 02:04:28.412 332     15673.87  428.14    52927.59  88888.00
2020-11-27 02:04:28.912 332     15673.91  428.10    52927.59  88888.00
2020-11-27 02:04:29.412 332     15673.94  428.06    52927.56  88888.00
2020-11-27 02:04:29.912 332     15673.95  428.06    52927.55  88888.00
2020-11-27 02:04:30.412 332     15673.94  428.10    52927.54  88888.00
2020-11-27 02:04:30.912 332     15673.96  428.09    52927.58  88888.00
2020-11-27 02:04:31.412 332     15673.95  428.11    52927.57  88888.00
2020-11-27 02:04:31.912 332     15673.99  428.09    52927.60  88888.00
2020-11-27 02:04:32.412 332     15673.95  428.09    52927.55  88888.00
2020-11-27 02:04:32.912 332     15673.91  428.07    52927.59  88888.00
2020-11-27 02:04:33.412 332     15673.87  428.07    52927.59  88888.00
2020-11-27 02:04:33.912 332     15673.93  428.10    52927.59  88888.00
2020-11-27 02:04:34.412 332     15673.90  428.10    52927.53  88888.00
2020-11-27 02:04:34.912 332     15673.92  428.14    52927.52  88888.00
2020-11-27 02:04:35.412 332     15673.93  428.14    52927.49  88888.00
2020-11-27 02:04:35.912 332     15673.88  428.16    52927.46  88888.00
2020-11-27 02:04:36.412 332     15673.88  428.20    52927.46  88888.00
2020-11-27 02:04:36.912 332     15673.91  428.20    52927.53  88888.00
2020-11-27 02:04:37.412 332     15673.91  428.19    52927.56  88888.00
2020-11-27 02:04:37.912 332     15673.94  428.18    52927.58  88888.00
2020-11-27 02:04:38.412 332     15673.90  428.18    52927.55  88888.00
2020-11-27 02:04:38.912 332     15673.92  428.17    52927.61  88888.00
2020-11-27 02:04:39.412 332     15673.88  428.15    52927.67  88888.00
2020-11-27 02:04:39.912 332     15673.93  428.16    52927.74  88888.00
2020-11-27 02:04:40.412 332     15673.96  428.16    52927.64  88888.00
2020-11-27 02:04:40.912 332     15673.96  428.16    52927.64  88888.00
2020-11-27 02:04:41.412 332     15673.97  428.21    52927.58  88888.00
2020-11-27 02:04:41.912 332     15673.99  428.23    52927.59  88888.00
2020-11-27 02:04:42.412 332     15673.97  428.25    52927.59  88888.00
2020-11-27 02:04:42.912 332     15673.99  428.26    52927.61  88888.00
2020-11-27 02:04:43.412 332     15673.99  428.27    52927.57  88888.00
2020-11-27 02:04:43.912 332     15674.00  428.25    52927.57  88888.00
2020-11-27 02:04:44.412 332     15673.94  428.24    52927.60  88888.00
2020-11-27 02:04:44.912 332     15674.00  428.27    52927.59  88888.00
2020-11-27 02:04:45.412 332     15674.00  428.26    52927.61  88888.00
2020-11-27 02:04:45.912 332     15673.97  428.23    52927.69  88888.00
2020-11-27 02:04:46.412 332     15674.02  428.23    52927.68  88888.00
2020-11-27 02:04:46.912 332     15674.03  428.27    52927.74  88888.00
2020-11-27 02:04:47.412 332     15674.02  428.29    52927.74  88888.00
2020-11-27 02:04:47.912 332     15674.02  428.29    52927.76  88888.00
2020-11-27 02:04:48.412 332     15674.00  428.33    52927.68  88888.00
2020-11-27 02:04:48.912 332     15673.99  428.33    52927.60  88888.00
2020-11-27 02:04:49.412 332     15673.97  428.32    52927.59  88888.00
2020-11-27 02:04:49.912 332     15673.99  428.33    52927.65  88888.00
2020-11-27 02:04:50.412 332     15673.93  428.30    52927.75  88888.00
2020-11-27 02:04:50.912 332     15673.91  428.32    52927.75  88888.00
2020-11-27 02:04:51.412 332     15673.95  428.33    52927.78  88888.00
2020-11-27 02:04:51.912 332     15673.90  428.34    52927.71  88888.00
2020-11-27 02:04:52.412 332     15673.86  428.36    52927.76  88888.00
2020-11-27 02:04:52.912 332     15673.88  428.37    52927.81  88888.00
2020-11-27 02:04:53.412 332     15673.79  428.38    52927.82  88888.00
2020-11-27 02:04:54.412 332     15673.81  428.32    52927.78  88888.00
2020-11-27 02:04:54.912 332     15673.82  428.34    52927.77  88888.00
2020-11-27 02:04:55.412 332     15673.83  428.37    52927.77  88888.00
2020-11-27 02:04:55.912 332     15673.90  428.40    52927.77  88888.00
2020-11-27 02:04:56.412 332     15673.88  428.40    52927.75  88888.00
2020-11-27 02:04:56.912 332     15673.84  428.36    52927.74  88888.00
2020-11-27 02:04:57.412 332     15673.84  428.43    52927.77  88888.00
2020-11-27 02:04:57.912 332     15673.83  428.47    52927.79  88888.00
2020-11-27 02:04:58.412 332     15673.85  428.43    52927.76  88888.00
2020-11-27 02:04:58.912 332     15673.83  428.42    52927.73  88888.00
2020-11-27 02:04:59.412 332     15673.85  428.43    52927.82  88888.00
2020-11-27 02:04:59.912 332     15673.90  428.46    52927.74  88888.00
2020-11-27 02:05:00.412 332     15673.91  428.41    52927.78  88888.00
2020-11-27 02:05:00.912 332     15673.90  428.43    52927.76  88888.00
2020-11-27 02:05:01.412 332     15673.90  428.44    52927.77  88888.00
2020-11-27 02:05:01.912 332     15673.94  428.42    52927.78  88888.00
2020-11-27 02:05:02.412 332     15673.96  428.41    52927.75  88888.00
2020-11-27 02:05:02.912 332     15673.91  428.41    52927.70  88888.00
2020-11-27 02:05:03.412 332     15673.97  428.41    52927.66  88888.00
2020-11-27 02:05:03.912 332     15674.00  428.44    52927.68  88888.00
2020-11-27 02:05:04.412 332     15674.02  428.41    52927.73  88888.00
2020-11-27 02:05:04.912 332     15674.01  428.41    52927.72  88888.00
2020-11-27 02:05:05.412 332     15673.97  428.40    52927.64  88888.00
2020-11-27 02:05:05.912 332     15674.00  428.41    52927.57  88888.00
2020-11-27 02:05:06.412 332     15674.09  428.43    52927.59  88888.00
2020-11-27 02:05:06.912 332     15674.10  428.38    52927.59  88888.00
2020-11-27 02:05:07.412 332     15674.13  428.40    52927.57  88888.00
2020-11-27 02:05:07.912 332     15674.12  428.42    52927.55  88888.00
2020-11-27 02:05:08.412 332     15674.14  428.41    52927.53  88888.00
2020-11-27 02:05:08.912 332     15674.15  428.36    52927.51  88888.00
2020-11-27 02:05:09.412 332     15674.18  428.34    52927.49  88888.00
2020-11-27 02:05:09.912 332     15674.20  428.36    52927.53  88888.00
2020-11-27 02:05:10.412 332     15674.20  428.38    52927.50  88888.00
2020-11-27 02:05:10.912 332     15674.21  428.49    52927.50  88888.00
2020-11-27 02:05:11.412 332     15674.23  428.53    52927.51  88888.00
2020-11-27 02:05:11.912 332     15674.26  428.53    52927.49  88888.00
2020-11-27 02:05:12.412 332     15674.32  428.50    52927.46  88888.00
2020-11-27 02:05:12.912 332     15674.32  428.47    52927.49  88888.00
2020-11-27 02:05:13.412 332     15674.33  428.44    52927.54  88888.00
2020-11-27 02:05:13.912 332     15674.36  428.44    52927.54  88888.00
2020-11-27 02:05:14.412 332     15674.35  428.44    52927.52  88888.00
2020-11-27 02:05:14.912 332     15674.36  428.45    52927.46  88888.00
2020-11-27 02:05:15.412 332     15674.36  428.42    52927.46  88888.00
2020-11-27 02:05:15.912 332     15674.38  428.43    52927.46  88888.00
2020-11-27 02:05:16.412 332     15674.42  428.44    52927.44  88888.00
2020-11-27 02:05:16.912 332     15674.41  428.41    52927.40  88888.00
2020-11-27 02:05:17.412 332     15674.42  428.37    52927.38  88888.00
2020-11-27 02:05:17.912 332     15674.42  428.37    52927.42  88888.00
2020-11-27 02:05:18.412 332     15674.45  428.35    52927.37  88888.00
2020-11-27 02:05:18.912 332     15674.46  428.40    52927.32  88888.00
2020-11-27 02:05:19.412 332     15674.44  428.38    52927.40  88888.00
2020-11-27 02:05:19.912 332     15674.44  428.40    52927.33  88888.00
2020-11-27 02:05:20.412 332     15674.44  428.41    52927.33  88888.00
2020-11-27 02:05:20.912 332     15674.42  428.42    52927.35  88888.00
2020-11-27 02:05:21.412 332     15674.40  428.41    52927.37  88888.00
2020-11-27 02:05:21.912 332     15674.49  428.38    52927.32  88888.00
2020-11-27 02:05:22.412 332     15674.49  428.38    52927.31  88888.00
2020-11-27 02:05:22.912 332     15674.56  428.38    52927.37  88888.00
2020-11-27 02:05:23.412 332     15674.47  428.40    52927.38  88888.00
2020-11-27 02:05:23.912 332     15674.49  428.41    52927.36  88888.00
2020-11-27 02:05:24.412 332     15674.45  428.40    52927.36  88888.00
2020-11-27 02:05:24.912 332     15674.48  428.38    52927.36  88888.00
2020-11-27 02:05:25.412 332     15674.50  428.36    52927.40  88888.00
2020-11-27 02:05:25.912 332     15674.53  428.35    52927.37  88888.00
2020-11-27 02:05:26.412 332     15674.53  428.32    52927.42  88888.00
2020-11-27 02:05:26.912 332     15674.54  428.34    52927.44  88888.00
2020-11-27 02:05:27.412 332     15674.54  428.38    52927.48  88888.00
2020-11-27 02:05:27.912 332     15674.55  428.37    52927.56  88888.00
2020-11-27 02:05:28.412 332     15674.54  428.35    52927.53  88888.00
2020-11-27 02:05:28.912 332     15674.50  428.32    52927.48  88888.00
2020-11-27 02:05:29.412 332     15674.55  428.32    52927.47  88888.00
2020-11-27 02:05:29.912 332     15674.60  428.37    52927.49  88888.00
2020-11-27 02:05:30.412 332     15674.58  428.40    52927.48  88888.00
2020-11-27 02:05:30.912 332     15674.48  428.37    52927.51  88888.00
2020-11-27 02:05:31.412 332     15674.47  428.38    52927.42  88888.00
2020-11-27 02:05:31.912 332     15674.48  428.34    52927.45  88888.00
2020-11-27 02:05:32.412 332     15674.50  428.34    52927.54  88888.00
2020-11-27 02:05:32.912 332     15674.49  428.29    52927.51  88888.00
2020-11-27 02:05:33.412 332     15674.42  428.28    52927.48  88888.00
2020-11-27 02:05:33.912 332     15674.42  428.26    52927.39  88888.00
2020-11-27 02:05:34.412 332     15674.40  428.23    52927.42  88888.00
2020-11-27 02:05:34.912 332     15674.38  428.24    52927.49  88888.00
2020-11-27 02:05:35.912 332     15674.31  428.23    52927.53  88888.00
2020-11-27 02:05:36.412 332     15674.30  428.20    52927.52  88888.00
2020-11-27 02:05:36.912 332     15674.31  428.24    52927.47  88888.00
2020-11-27 02:05:37.412 332     15674.29  428.25    52927.46  88888.00
2020-11-27 02:05:37.912 332     15674.36  428.27    52927.50  88888.00
2020-11-27 02:05:38.412 332     15674.36  428.29    52927.45  88888.00
2020-11-27 02:05:38.912 332     15674.38  428.27    52927.44  88888.00
2020-11-27 02:05:39.412 332     15674.35  428.28    52927.45  88888.00
2020-11-27 02:05:39.912 332     15674.35  428.27    52927.44  88888.00
2020-11-27 02:05:40.412 332     15674.35  428.21    52927.47  88888.00
2020-11-27 02:05:40.912 332     15674.33  428.15    52927.47  88888.00
2020-11-27 02:05:41.412 332     15674.38  428.11    52927.49  88888.00
2020-11-27 02:05:41.912 332     15674.30  428.11    52927.48  88888.00
2020-11-27 02:05:42.412 332     15674.39  428.11    52927.45  88888.00
2020-11-27 02:05:42.912 332     15674.35  428.11    52927.45  88888.00
2020-11-27 02:05:43.412 332     15674.40  428.12    52927.51  88888.00
2020-11-27 02:05:43.912 332     15674.38  428.14    52927.49  88888.00
2020-11-27 02:05:44.412 332     15674.41  428.17    52927.50  88888.00
2020-11-27 02:05:44.912 332     15674.36  428.14    52927.53  88888.00
2020-11-27 02:05:45.412 332     15674.38  428.10    52927.46  88888.00
2020-11-27 02:05:45.912 332     15674.37  428.12    52927.50  88888.00
2020-11-27 02:05:46.412 332     15674.39  428.14    52927.48  88888.00
2020-11-27 02:05:46.912 332     15674.38  428.06    52927.42  88888.00
2020-11-27 02:05:47.412 332     15674.37  428.04    52927.42  88888.00
2020-11-27 02:05:47.912 332     15674.41  428.06    52927.44  88888.00
2020-11-27 02:05:48.412 332     15674.41  428.03    52927.41  88888.00
2020-11-27 02:05:48.912 332     15674.40  428.04    52927.46  88888.00
2020-11-27 02:05:49.412 332     15674.40  428.07    52927.45  88888.00
2020-11-27 02:05:49.912 332     15674.36  428.06    52927.53  88888.00
2020-11-27 02:05:50.412 332     15674.38  428.06    52927.58  88888.00
2020-11-27 02:05:50.912 332     15674.38  428.09    52927.54  88888.00
2020-11-27 02:05:51.412 332     15674.36  428.09    52927.57  88888.00
2020-11-27 02:05:51.912 332     15674.38  428.11    52927.51  88888.00
2020-11-27 02:05:52.412 332     15674.32  428.10    52927.51  88888.00
2020-11-27 02:05:52.912 332     15674.33  428.11    52927.44  88888.00
2020-11-27 02:05:53.412 332     15674.31  428.07    52927.41  88888.00
2020-11-27 02:05:53.912 332     15674.33  428.04    52927.45  88888.00
2020-11-27 02:05:54.412 332     15674.32  428.04    52927.40  88888.00
2020-11-27 02:05:54.912 332     15674.37  428.08    52927.42  88888.00
2020-11-27 02:05:55.412 332     15674.28  428.04    52927.41  88888.00
2020-11-27 02:05:55.912 332     15674.29  428.04    52927.41  88888.00
2020-11-27 02:05:56.412 332     15674.27  428.11    52927.44  88888.00
2020-11-27 02:05:56.912 332     15674.27  428.14    52927.47  88888.00
2020-11-27 02:05:57.412 332     15674.26  428.12    52927.47  88888.00
2020-11-27 02:05:57.912 332     15674.23  428.07    52927.53  88888.00
2020-11-27 02:05:58.412 332     15674.27  428.06    52927.50  88888.00
2020-11-27 02:05:58.912 332     15674.30  428.09    52927.45  88888.00
2020-11-27 02:05:59.412 332     15674.35  428.07    52927.47  88888.00
2020-11-27 02:05:59.912 332     15674.32  428.09    52927.45  88888.00
2020-11-27 02:06:00.412 332     15674.31  428.10    52927.51  88888.00
2020-11-27 02:06:00.913 332     15674.23  428.10    52927.49  88888.00
2020-11-27 02:06:01.413 332     15674.24  428.08    52927.45  88888.00
2020-11-27 02:06:01.913 332     15674.19  428.08    52927.42  88888.00
2020-11-27 02:06:02.413 332     15674.22  428.07    52927.48  88888.00
2020-11-27 02:06:02.913 332     15674.24  428.08    52927.42  88888.00
2020-11-27 02:06:03.913 332     15674.28  428.11    52927.45  88888.00
2020-11-27 02:06:04.413 332     15674.30  428.11    52927.44  88888.00
2020-11-27 02:06:04.913 332     15674.27  428.15    52927.45  88888.00
2020-11-27 02:06:05.413 332     15674.18  428.15    52927.41  88888.00
2020-11-27 02:06:05.913 332     15674.22  428.11    52927.49  88888.00
2020-11-27 02:06:06.413 332     15674.22  428.10    52927.53  88888.00
2020-11-27 02:06:06.913 332     15674.21  428.10    52927.55  88888.00
2020-11-27 02:06:07.413 332     15674.18  428.07    52927.51  88888.00
2020-11-27 02:06:07.913 332     15674.22  428.09    52927.46  88888.00
2020-11-27 02:06:08.413 332     15674.20  428.04    52927.48  88888.00
2020-11-27 02:06:08.913 332     15674.23  428.00    52927.49  88888.00
2020-11-27 02:06:09.413 332     15674.24  428.04    52927.46  88888.00
2020-11-27 02:06:09.913 332     15674.20  428.10    52927.40  88888.00
2020-11-27 02:06:10.413 332     15674.13  428.11    52927.41  88888.00
2020-11-27 02:06:10.913 332     15674.11  428.11    52927.41  88888.00
2020-11-27 02:06:11.413 332     15674.18  428.14    52927.51  88888.00
2020-11-27 02:06:11.913 332     15674.15  428.12    52927.48  88888.00
2020-11-27 02:06:12.413 332     15674.14  428.11    52927.53  88888.00
2020-11-27 02:06:12.913 332     15674.10  428.12    52927.53  88888.00
2020-11-27 02:06:13.413 332     15674.10  428.10    52927.47  88888.00
2020-11-27 02:06:13.913 332     15674.06  428.11    52927.49  88888.00
2020-11-27 02:06:14.413 332     15674.09  428.17    52927.46  88888.00
2020-11-27 02:06:14.913 332     15674.13  428.21    52927.39  88888.00
2020-11-27 02:06:15.413 332     15674.11  428.19    52927.39  88888.00
2020-11-27 02:06:15.913 332     15674.15  428.18    52927.38  88888.00
2020-11-27 02:06:16.413 332     15674.22  428.11    52927.35  88888.00
2020-11-27 02:06:17.413 332     15674.21  428.12    52927.29  88888.00
2020-11-27 02:06:17.913 332     15674.21  428.14    52927.37  88888.00
2020-11-27 02:06:18.413 332     15674.21  428.12    52927.39  88888.00
2020-11-27 02:06:18.913 332     15674.26  428.16    52927.35  88888.00
2020-11-27 02:06:19.413 332     15674.27  428.15    52927.28  88888.00
2020-11-27 02:06:19.913 332     15674.30  428.17    52927.29  88888.00
2020-11-27 02:06:20.413 332     15674.30  428.14    52927.26  88888.00
2020-11-27 02:06:20.913 332     15674.31  428.12    52927.20  88888.00
2020-11-27 02:06:21.413 332     15674.32  428.10    52927.20  88888.00
2020-11-27 02:06:21.913 332     15674.31  428.15    52927.20  88888.00
2020-11-27 02:06:22.413 332     15674.33  428.17    52927.25  88888.00
2020-11-27 02:06:22.913 332     15674.32  428.10    52927.16  88888.00
2020-11-27 02:06:23.413 332     15674.36  428.10    52927.15  88888.00
2020-11-27 02:06:23.913 332     15674.36  428.15    52927.12  88888.00
2020-11-27 02:06:24.413 332     15674.39  428.18    52927.09  88888.00
2020-11-27 02:06:24.913 332     15674.37  428.17    52927.12  88888.00
2020-11-27 02:06:25.413 332     15674.39  428.17    52927.10  88888.00
2020-11-27 02:06:25.913 332     15674.44  428.17    52927.12  88888.00
2020-11-27 02:06:26.413 332     15674.49  428.16    52927.10  88888.00
2020-11-27 02:06:26.913 332     15674.50  428.12    52927.09  88888.00
2020-11-27 02:06:27.413 332     15674.48  428.10    52927.11  88888.00
2020-11-27 02:06:27.913 332     15674.45  428.06    52927.07  88888.00
2020-11-27 02:06:28.413 332     15674.49  428.10    52927.02  88888.00
2020-11-27 02:06:28.913 332     15674.50  428.10    52926.99  88888.00
2020-11-27 02:06:29.413 332     15674.48  428.06    52927.05  88888.00
2020-11-27 02:06:29.913 332     15674.48  428.08    52927.05  88888.00
2020-11-27 02:06:30.413 332     15674.48  428.08    52927.08  88888.00
2020-11-27 02:06:30.913 332     15674.49  428.09    52927.01  88888.00
2020-11-27 02:06:31.413 332     15674.48  428.12    52927.02  88888.00
2020-11-27 02:06:31.913 332     15674.47  428.09    52927.06  88888.00
2020-11-27 02:06:32.413 332     15674.51  428.08    52927.04  88888.00
2020-11-27 02:06:32.913 332     15674.44  428.08    52926.95  88888.00
2020-11-27 02:06:33.413 332     15674.40  428.04    52926.91  88888.00
2020-11-27 02:06:33.913 332     15674.42  428.03    52926.95  88888.00
2020-11-27 02:06:34.413 332     15674.42  428.02    52927.02  88888.00
2020-11-27 02:06:34.913 332     15674.40  428.04    52926.98  88888.00
2020-11-27 02:06:35.413 332     15674.35  428.04    52926.92  88888.00
2020-11-27 02:06:35.913 332     15674.45  428.02    52926.91  88888.00
2020-11-27 02:06:36.413 332     15674.41  428.02    52926.96  88888.00
2020-11-27 02:06:36.913 332     15674.40  428.01    52926.95  88888.00
2020-11-27 02:06:37.413 332     15674.42  428.01    52926.89  88888.00
2020-11-27 02:06:37.913 332     15674.46  428.00    52926.84  88888.00
2020-11-27 02:06:38.413 332     15674.45  428.00    52926.81  88888.00
2020-11-27 02:06:38.913 332     15674.41  427.99    52926.85  88888.00
2020-11-27 02:06:39.413 332     15674.38  428.03    52926.80  88888.00
2020-11-27 02:06:39.913 332     15674.39  427.99    52926.80  88888.00
2020-11-27 02:06:40.413 332     15674.39  428.01    52926.86  88888.00
2020-11-27 02:06:40.913 332     15674.44  428.00    52926.84  88888.00
2020-11-27 02:06:41.413 332     15674.39  428.01    52926.87  88888.00
2020-11-27 02:06:41.913 332     15674.45  427.95    52926.84  88888.00
2020-11-27 02:06:42.413 332     15674.42  427.94    52926.74  88888.00
2020-11-27 02:06:42.913 332     15674.44  427.90    52926.76  88888.00
2020-11-27 02:06:43.413 332     15674.44  427.86    52926.79  88888.00
2020-11-27 02:06:43.913 332     15674.47  427.89    52926.75  88888.00
2020-11-27 02:06:44.413 332     15674.46  427.86    52926.77  88888.00
2020-11-27 02:06:44.913 332     15674.40  427.83    52926.79  88888.00
2020-11-27 02:06:45.413 332     15674.37  427.82    52926.75  88888.00
2020-11-27 02:06:45.913 332     15674.39  427.80    52926.75  88888.00
2020-11-27 02:06:46.413 332     15674.44  427.81    52926.75  88888.00
2020-11-27 02:06:46.913 332     15674.45  427.77    52926.76  88888.00
2020-11-27 02:06:47.413 332     15674.50  427.76    52926.80  88888.00
2020-11-27 02:06:47.913 332     15674.47  427.77    52926.79  88888.00
2020-11-27 02:06:48.413 332     15674.48  427.76    52926.77  88888.00
2020-11-27 02:06:48.913 332     15674.41  427.73    52926.70  88888.00
2020-11-27 02:06:49.413 332     15674.40  427.77    52926.71  88888.00
2020-11-27 02:06:49.913 332     15674.33  427.78    52926.71  88888.00
2020-11-27 02:06:50.413 332     15674.33  427.75    52926.71  88888.00
2020-11-27 02:06:50.913 332     15674.32  427.72    52926.71  88888.00
2020-11-27 02:06:51.413 332     15674.36  427.68    52926.69  88888.00
2020-11-27 02:06:51.913 332     15674.35  427.69    52926.67  88888.00
2020-11-27 02:06:52.413 332     15674.38  427.73    52926.68  88888.00
2020-11-27 02:06:52.913 332     15674.39  427.71    52926.73  88888.00
2020-11-27 02:06:53.413 332     15674.33  427.67    52926.71  88888.00
2020-11-27 02:06:53.913 332     15674.31  427.72    52926.72  88888.00
2020-11-27 02:06:54.413 332     15674.38  427.75    52926.71  88888.00
2020-11-27 02:06:54.913 332     15674.35  427.75    52926.73  88888.00
2020-11-27 02:06:55.413 332     15674.37  427.71    52926.75  88888.00
2020-11-27 02:06:55.913 332     15674.32  427.66    52926.73  88888.00
2020-11-27 02:06:56.413 332     15674.29  427.64    52926.69  88888.00
2020-11-27 02:06:56.913 332     15674.29  427.65    52926.67  88888.00
2020-11-27 02:06:57.413 332     15674.28  427.60    52926.66  88888.00
2020-11-27 02:06:57.913 332     15674.35  427.56    52926.64  88888.00
2020-11-27 02:06:58.913 332     15674.31  427.58    52926.60  88888.00
2020-11-27 02:06:59.413 332     15674.29  427.58    52926.51  88888.00
2020-11-27 02:06:59.913 332     15674.31  427.58    52926.48  88888.00
2020-11-27 02:07:00.413 332     15674.27  427.56    52926.52  88888.00
2020-11-27 02:07:00.913 332     15674.30  427.55    52926.54  88888.00
2020-11-27 02:07:01.413 332     15674.30  427.56    52926.53  88888.00
2020-11-27 02:07:01.913 332     15674.37  427.56    52926.53  88888.00
2020-11-27 02:07:02.413 332     15674.37  427.56    52926.54  88888.00
2020-11-27 02:07:02.913 332     15674.41  427.57    52926.48  88888.00
2020-11-27 02:07:03.413 332     15674.38  427.52    52926.44  88888.00
2020-11-27 02:07:03.913 332     15674.33  427.47    52926.34  88888.00
2020-11-27 02:07:04.413 332     15674.38  427.48    52926.37  88888.00
2020-11-27 02:07:04.913 332     15674.33  427.49    52926.43  88888.00
2020-11-27 02:07:05.413 332     15674.40  427.49    52926.38  88888.00
2020-11-27 02:07:05.913 332     15674.35  427.47    52926.40  88888.00
2020-11-27 02:07:06.913 332     15674.33  427.40    52926.35  88888.00
2020-11-27 02:07:07.413 332     15674.33  427.45    52926.40  88888.00
2020-11-27 02:07:07.913 332     15674.30  427.47    52926.37  88888.00
2020-11-27 02:07:08.413 332     15674.33  427.43    52926.36  88888.00
2020-11-27 02:07:08.913 332     15674.35  427.42    52926.34  88888.00
2020-11-27 02:07:09.413 332     15674.33  427.41    52926.33  88888.00
2020-11-27 02:07:09.913 332     15674.36  427.40    52926.36  88888.00
2020-11-27 02:07:10.413 332     15674.33  427.41    52926.38  88888.00
2020-11-27 02:07:10.913 332     15674.35  427.41    52926.40  88888.00
2020-11-27 02:07:11.413 332     15674.29  427.39    52926.37  88888.00
2020-11-27 02:07:11.913 332     15674.32  427.37    52926.36  88888.00
2020-11-27 02:07:12.413 332     15674.29  427.35    52926.33  88888.00
2020-11-27 02:07:12.913 332     15674.27  427.37    52926.30  88888.00
2020-11-27 02:07:13.413 332     15674.29  427.38    52926.31  88888.00
2020-11-27 02:07:13.913 332     15674.23  427.33    52926.28  88888.00
2020-11-27 02:07:14.413 332     15674.26  427.35    52926.25  88888.00
2020-11-27 02:07:14.913 332     15674.20  427.35    52926.31  88888.00
2020-11-27 02:07:15.413 332     15674.20  427.34    52926.33  88888.00
2020-11-27 02:07:15.913 332     15674.17  427.32    52926.31  88888.00
2020-11-27 02:07:16.413 332     15674.12  427.32    52926.33  88888.00
2020-11-27 02:07:16.913 332     15674.14  427.26    52926.34  88888.00
2020-11-27 02:07:17.413 332     15674.13  427.23    52926.32  88888.00
2020-11-27 02:07:17.913 332     15674.12  427.26    52926.28  88888.00
2020-11-27 02:07:18.413 332     15674.09  427.28    52926.29  88888.00
2020-11-27 02:07:18.913 332     15674.13  427.28    52926.30  88888.00
2020-11-27 02:07:19.413 332     15674.02  427.25    52926.27  88888.00
2020-11-27 02:07:19.913 332     15674.06  427.30    52926.30  88888.00
2020-11-27 02:07:20.413 332     15674.00  427.29    52926.31  88888.00
2020-11-27 02:07:20.913 332     15674.02  427.31    52926.32  88888.00
2020-11-27 02:07:21.413 332     15674.03  427.30    52926.33  88888.00
2020-11-27 02:07:21.913 332     15673.99  427.29    52926.33  88888.00
2020-11-27 02:07:22.413 332     15673.99  427.24    52926.40  88888.00
2020-11-27 02:07:22.913 332     15674.01  427.25    52926.35  88888.00
2020-11-27 02:07:23.413 332     15674.03  427.26    52926.33  88888.00
2020-11-27 02:07:23.913 332     15674.01  427.26    52926.34  88888.00
2020-11-27 02:07:24.413 332     15674.02  427.26    52926.34  88888.00
2020-11-27 02:07:24.913 332     15673.95  427.23    52926.29  88888.00
2020-11-27 02:07:25.413 332     15673.97  427.22    52926.31  88888.00
2020-11-27 02:07:25.913 332     15673.91  427.23    52926.29  88888.00
2020-11-27 02:07:26.413 332     15673.94  427.22    52926.29  88888.00
2020-11-27 02:07:26.913 332     15673.85  427.23    52926.29  88888.00
2020-11-27 02:07:27.413 332     15673.91  427.23    52926.27  88888.00
2020-11-27 02:07:27.913 332     15673.91  427.22    52926.21  88888.00
2020-11-27 02:07:28.413 332     15673.86  427.22    52926.17  88888.00
2020-11-27 02:07:28.913 332     15673.85  427.22    52926.15  88888.00
2020-11-27 02:07:29.413 332     15673.85  427.17    52926.16  88888.00
2020-11-27 02:07:29.913 332     15673.92  427.16    52926.17  88888.00
2020-11-27 02:07:30.413 332     15673.90  427.14    52926.20  88888.00
2020-11-27 02:07:30.913 332     15673.91  427.14    52926.14  88888.00
2020-11-27 02:07:31.413 332     15673.88  427.20    52926.09  88888.00
2020-11-27 02:07:31.913 332     15673.94  427.16    52926.11  88888.00
2020-11-27 02:07:32.413 332     15673.88  427.14    52926.18  88888.00
2020-11-27 02:07:32.913 332     15673.94  427.14    52926.15  88888.00
2020-11-27 02:07:33.413 332     15673.90  427.17    52926.14  88888.00
2020-11-27 02:07:33.913 332     15673.86  427.11    52926.17  88888.00
2020-11-27 02:07:34.413 332     15673.85  427.13    52926.11  88888.00
2020-11-27 02:07:34.913 332     15673.91  427.13    52926.16  88888.00
2020-11-27 02:07:35.413 332     15673.97  427.14    52926.13  88888.00
2020-11-27 02:07:35.913 332     15673.96  427.15    52926.08  88888.00
2020-11-27 02:07:36.413 332     15674.01  427.15    52926.13  88888.00
2020-11-27 02:07:36.913 332     15674.01  427.20    52926.19  88888.00
2020-11-27 02:07:37.413 332     15673.96  427.21    52926.20  88888.00
2020-11-27 02:07:37.913 332     15673.90  427.21    52926.26  88888.00
2020-11-27 02:07:38.413 332     15673.92  427.15    52926.23  88888.00
2020-11-27 02:07:38.913 332     15673.91  427.16    52926.11  88888.00
2020-11-27 02:07:39.413 332     15673.94  427.21    52926.08  88888.00
2020-11-27 02:07:39.913 332     15673.86  427.21    52926.08  88888.00
2020-11-27 02:07:40.413 332     15673.94  427.23    52926.07  88888.00
2020-11-27 02:07:40.913 332     15673.94  427.23    52926.07  88888.00
2020-11-27 02:07:41.413 332     15673.93  427.20    52926.12  88888.00
2020-11-27 02:07:41.913 332     15673.92  427.17    52926.09  88888.00
2020-11-27 02:07:42.413 332     15673.92  427.20    52926.08  88888.00
2020-11-27 02:07:42.913 332     15673.95  427.23    52926.08  88888.00
2020-11-27 02:07:43.413 332     15673.94  427.22    52926.14  88888.00
2020-11-27 02:07:43.913 332     15673.99  427.19    52926.16  88888.00
2020-11-27 02:07:44.413 332     15673.94  427.19    52926.16  88888.00
2020-11-27 02:07:44.913 332     15673.95  427.21    52926.16  88888.00
2020-11-27 02:07:45.413 332     15673.97  427.22    52926.09  88888.00
2020-11-27 02:07:45.913 332     15674.00  427.23    52926.05  88888.00
2020-11-27 02:07:46.413 332     15673.97  427.25    52926.06  88888.00
2020-11-27 02:07:46.913 332     15674.02  427.25    52926.06  88888.00
2020-11-27 02:07:47.413 332     15673.96  427.20    52926.08  88888.00
2020-11-27 02:07:47.913 332     15674.01  427.22    52926.08  88888.00
2020-11-27 02:07:48.413 332     15674.09  427.25    52926.10  88888.00
2020-11-27 02:07:48.913 332     15674.08  427.23    52926.08  88888.00
2020-11-27 02:07:49.413 332     15674.09  427.23    52926.05  88888.00
2020-11-27 02:07:49.913 332     15674.06  427.25    52926.04  88888.00
2020-11-27 02:07:50.413 332     15674.12  427.26    52926.06  88888.00
2020-11-27 02:07:50.913 332     15674.11  427.25    52926.05  88888.00
2020-11-27 02:07:51.413 332     15674.17  427.31    52925.99  88888.00
2020-11-27 02:07:51.913 332     15674.13  427.32    52926.03  88888.00
2020-11-27 02:07:52.413 332     15674.14  427.30    52926.06  88888.00
2020-11-27 02:07:52.913 332     15674.18  427.29    52926.08  88888.00
2020-11-27 02:07:53.413 332     15674.19  427.32    52926.05  88888.00
2020-11-27 02:07:53.913 332     15674.22  427.32    52926.07  88888.00
2020-11-27 02:07:54.413 332     15674.20  427.30    52926.07  88888.00
2020-11-27 02:07:54.913 332     15674.27  427.28    52926.05  88888.00
2020-11-27 02:07:55.413 332     15674.22  427.31    52926.03  88888.00
2020-11-27 02:07:55.913 332     15674.27  427.32    52926.05  88888.00
2020-11-27 02:07:56.413 332     15674.32  427.32    52926.06  88888.00
2020-11-27 02:07:56.913 332     15674.30  427.30    52926.01  88888.00
2020-11-27 02:07:57.413 332     15674.31  427.30    52925.99  88888.00
2020-11-27 02:07:57.913 332     15674.29  427.34    52926.09  88888.00
2020-11-27 02:07:58.413 332     15674.33  427.32    52926.12  88888.00
2020-11-27 02:07:58.913 332     15674.31  427.32    52926.11  88888.00
2020-11-27 02:07:59.413 332     15674.37  427.26    52926.09  88888.00
2020-11-27 02:07:59.913 332     15674.37  427.28    52926.06  88888.00
2020-11-27 02:08:00.413 332     15674.31  427.31    52926.05  88888.00
2020-11-27 02:08:00.913 332     15674.28  427.37    52926.05  88888.00
2020-11-27 02:08:01.413 332     15674.23  427.32    52926.06  88888.00
2020-11-27 02:08:01.913 332     15674.33  427.31    52926.05  88888.00
2020-11-27 02:08:02.413 332     15674.27  427.31    52926.05  88888.00
2020-11-27 02:08:02.913 332     15674.33  427.29    52926.04  88888.00
2020-11-27 02:08:03.413 332     15674.31  427.28    52926.10  88888.00
2020-11-27 02:08:03.913 332     15674.26  427.29    52926.08  88888.00
2020-11-27 02:08:04.413 332     15674.29  427.31    52926.03  88888.00
2020-11-27 02:08:04.913 332     15674.28  427.29    52926.12  88888.00
2020-11-27 02:08:05.413 332     15674.31  427.28    52926.20  88888.00
2020-11-27 02:08:05.913 332     15674.24  427.31    52926.13  88888.00
2020-11-27 02:08:06.413 332     15674.29  427.35    52926.08  88888.00
2020-11-27 02:08:06.913 332     15674.23  427.37    52926.14  88888.00
2020-11-27 02:08:07.413 332     15674.23  427.34    52926.13  88888.00
2020-11-27 02:08:07.913 332     15674.21  427.32    52926.13  88888.00
2020-11-27 02:08:08.413 332     15674.17  427.29    52926.16  88888.00
2020-11-27 02:08:08.913 332     15674.22  427.30    52926.17  88888.00
2020-11-27 02:08:09.913 332     15674.24  427.35    52926.09  88888.00
2020-11-27 02:08:10.413 332     15674.22  427.38    52926.05  88888.00
2020-11-27 02:08:10.913 332     15674.29  427.39    52926.05  88888.00
2020-11-27 02:08:11.413 332     15674.27  427.35    52926.11  88888.00
2020-11-27 02:08:11.913 332     15674.36  427.35    52926.11  88888.00
2020-11-27 02:08:12.413 332     15674.35  427.35    52926.07  88888.00
2020-11-27 02:08:12.913 332     15674.33  427.37    52926.06  88888.00
2020-11-27 02:08:13.413 332     15674.36  427.40    52926.07  88888.00
2020-11-27 02:08:13.913 332     15674.36  427.39    52926.07  88888.00
2020-11-27 02:08:14.413 332     15674.36  427.41    52926.04  88888.00
2020-11-27 02:08:14.913 332     15674.40  427.42    52926.04  88888.00
2020-11-27 02:08:15.413 332     15674.40  427.45    52926.08  88888.00
2020-11-27 02:08:15.913 332     15674.35  427.47    52926.06  88888.00
2020-11-27 02:08:16.413 332     15674.40  427.49    52926.05  88888.00
2020-11-27 02:08:16.913 332     15674.41  427.48    52926.04  88888.00
2020-11-27 02:08:17.413 332     15674.44  427.48    52926.01  88888.00
2020-11-27 02:08:17.913 332     15674.41  427.50    52926.04  88888.00
2020-11-27 02:08:18.413 332     15674.49  427.55    52926.08  88888.00
2020-11-27 02:08:18.913 332     15674.54  427.54    52926.11  88888.00
2020-11-27 02:08:19.913 332     15674.59  427.56    52926.07  88888.00
2020-11-27 02:08:20.413 332     15674.53  427.50    52926.14  88888.00
2020-11-27 02:08:20.913 332     15674.55  427.48    52926.07  88888.00
2020-11-27 02:08:21.413 332     15674.49  427.43    52926.08  88888.00
2020-11-27 02:08:21.913 332     15674.55  427.43    52926.10  88888.00
2020-11-27 02:08:22.413 332     15674.54  427.48    52926.11  88888.00
2020-11-27 02:08:22.913 332     15674.51  427.50    52926.06  88888.00
2020-11-27 02:08:23.413 332     15674.56  427.52    52926.04  88888.00
2020-11-27 02:08:23.913 332     15674.54  427.50    52926.08  88888.00
2020-11-27 02:08:24.413 332     15674.58  427.47    52926.11  88888.00
2020-11-27 02:08:24.913 332     15674.54  427.43    52926.12  88888.00
2020-11-27 02:08:25.413 332     15674.51  427.48    52926.14  88888.00
2020-11-27 02:08:25.913 332     15674.56  427.50    52926.13  88888.00
2020-11-27 02:08:26.413 332     15674.50  427.47    52926.16  88888.00
2020-11-27 02:08:26.913 332     15674.54  427.50    52926.20  88888.00
2020-11-27 02:08:27.413 332     15674.48  427.55    52926.25  88888.00
2020-11-27 02:08:27.913 332     15674.49  427.58    52926.20  88888.00
2020-11-27 02:08:28.413 332     15674.48  427.56    52926.24  88888.00
2020-11-27 02:08:28.913 332     15674.47  427.57    52926.24  88888.00
2020-11-27 02:08:29.413 332     15674.46  427.59    52926.24  88888.00
2020-11-27 02:08:29.913 332     15674.44  427.58    52926.25  88888.00
2020-11-27 02:08:30.413 332     15674.46  427.54    52926.23  88888.00
2020-11-27 02:08:30.913 332     15674.42  427.58    52926.23  88888.00
2020-11-27 02:08:31.413 332     15674.47  427.62    52926.26  88888.00
2020-11-27 02:08:31.913 332     15674.45  427.59    52926.31  88888.00
2020-11-27 02:08:32.413 332     15674.40  427.57    52926.25  88888.00
2020-11-27 02:08:33.413 332     15674.35  427.59    52926.18  88888.00
2020-11-27 02:08:33.913 332     15674.39  427.60    52926.26  88888.00
2020-11-27 02:08:34.413 332     15674.30  427.64    52926.28  88888.00
2020-11-27 02:08:34.913 332     15674.26  427.63    52926.25  88888.00
2020-11-27 02:08:35.413 332     15674.28  427.62    52926.20  88888.00
2020-11-27 02:08:35.913 332     15674.28  427.66    52926.13  88888.00
2020-11-27 02:08:36.413 332     15674.26  427.68    52926.11  88888.00
2020-11-27 02:08:36.913 332     15674.30  427.72    52926.20  88888.00
2020-11-27 02:08:37.413 332     15674.27  427.73    52926.24  88888.00
2020-11-27 02:08:37.913 332     15674.27  427.75    52926.25  88888.00
2020-11-27 02:08:38.413 332     15674.24  427.76    52926.23  88888.00
2020-11-27 02:08:38.913 332     15674.27  427.78    52926.19  88888.00
2020-11-27 02:08:39.413 332     15674.24  427.77    52926.18  88888.00
2020-11-27 02:08:39.913 332     15674.23  427.74    52926.19  88888.00
2020-11-27 02:08:40.413 332     15674.23  427.77    52926.15  88888.00
2020-11-27 02:08:40.913 332     15674.27  427.80    52926.15  88888.00
2020-11-27 02:08:41.413 332     15674.26  427.81    52926.16  88888.00
2020-11-27 02:08:41.913 332     15674.30  427.81    52926.20  88888.00
2020-11-27 02:08:42.413 332     15674.22  427.82    52926.16  88888.00
2020-11-27 02:08:42.913 332     15674.22  427.82    52926.09  88888.00
2020-11-27 02:08:43.413 332     15674.26  427.76    52926.16  88888.00
2020-11-27 02:08:43.913 332     15674.24  427.78    52926.14  88888.00
2020-11-27 02:08:44.413 332     15674.27  427.83    52926.17  88888.00
2020-11-27 02:08:44.913 332     15674.28  427.84    52926.14  88888.00
2020-11-27 02:08:45.413 332     15674.22  427.83    52926.17  88888.00
2020-11-27 02:08:45.913 332     15674.23  427.82    52926.19  88888.00
2020-11-27 02:08:46.413 332     15674.24  427.84    52926.13  88888.00
2020-11-27 02:08:46.913 332     15674.26  427.82    52926.14  88888.00
2020-11-27 02:08:47.413 332     15674.22  427.84    52926.17  88888.00
2020-11-27 02:08:47.913 332     15674.26  427.88    52926.21  88888.00
2020-11-27 02:08:48.413 332     15674.29  427.90    52926.19  88888.00
2020-11-27 02:08:48.913 332     15674.32  427.90    52926.15  88888.00
2020-11-27 02:08:49.413 332     15674.24  427.85    52926.16  88888.00
2020-11-27 02:08:49.913 332     15674.24  427.86    52926.16  88888.00
2020-11-27 02:08:50.413 332     15674.24  427.88    52926.20  88888.00
2020-11-27 02:08:50.913 332     15674.24  427.89    52926.20  88888.00
2020-11-27 02:08:51.413 332     15674.19  427.92    52926.14  88888.00
2020-11-27 02:08:51.913 332     15674.21  427.88    52926.09  88888.00
2020-11-27 02:08:52.413 332     15674.28  427.85    52926.14  88888.00
2020-11-27 02:08:52.913 332     15674.31  427.84    52926.24  88888.00
2020-11-27 02:08:53.413 332     15674.26  427.84    52926.23  88888.00
2020-11-27 02:08:53.913 332     15674.23  427.86    52926.21  88888.00
2020-11-27 02:08:54.413 332     15674.21  427.86    52926.19  88888.00
2020-11-27 02:08:54.913 332     15674.23  427.90    52926.17  88888.00
2020-11-27 02:08:55.413 332     15674.21  427.91    52926.29  88888.00
2020-11-27 02:08:55.913 332     15674.23  427.86    52926.23  88888.00
2020-11-27 02:08:56.413 332     15674.30  427.86    52926.24  88888.00
2020-11-27 02:08:56.913 332     15674.26  427.89    52926.23  88888.00
2020-11-27 02:08:57.413 332     15674.29  427.85    52926.29  88888.00
2020-11-27 02:08:57.913 332     15674.27  427.88    52926.28  88888.00
2020-11-27 02:08:58.413 332     15674.24  427.88    52926.26  88888.00
2020-11-27 02:08:58.913 332     15674.24  427.86    52926.30  88888.00
2020-11-27 02:08:59.413 332     15674.24  427.85    52926.31  88888.00
2020-11-27 02:08:59.913 332     15674.18  427.88    52926.26  88888.00
2020-11-27 02:09:00.413 332     15674.18  427.88    52926.30  88888.00
2020-11-27 02:09:00.913 332     15674.14  427.86    52926.32  88888.00
2020-11-27 02:09:01.413 332     15674.21  427.89    52926.33  88888.00
2020-11-27 02:09:01.913 332     15674.20  427.92    52926.35  88888.00
2020-11-27 02:09:02.413 332     15674.20  427.93    52926.39  88888.00
2020-11-27 02:09:02.913 332     15674.19  427.92    52926.49  88888.00
2020-11-27 02:09:03.413 332     15674.18  427.91    52926.52  88888.00
2020-11-27 02:09:03.913 332     15674.17  427.95    52926.46  88888.00
2020-11-27 02:09:04.413 332     15674.13  427.98    52926.45  88888.00
2020-11-27 02:09:04.913 332     15674.12  427.99    52926.48  88888.00
2020-11-27 02:09:05.413 332     15674.06  427.94    52926.44  88888.00
2020-11-27 02:09:05.913 332     15674.11  427.93    52926.44  88888.00
2020-11-27 02:09:06.413 332     15674.12  427.95    52926.45  88888.00
2020-11-27 02:09:06.913 332     15674.14  427.97    52926.47  88888.00
2020-11-27 02:09:07.413 332     15674.11  427.95    52926.46  88888.00
2020-11-27 02:09:07.913 332     15674.11  427.97    52926.38  88888.00
2020-11-27 02:09:08.413 332     15674.10  427.98    52926.40  88888.00
2020-11-27 02:09:08.913 332     15674.09  427.99    52926.39  88888.00
2020-11-27 02:09:09.413 332     15674.10  427.99    52926.41  88888.00
2020-11-27 02:09:09.913 332     15674.08  428.01    52926.44  88888.00
2020-11-27 02:09:10.413 332     15674.09  427.97    52926.46  88888.00
2020-11-27 02:09:10.913 332     15674.11  427.95    52926.48  88888.00
2020-11-27 02:09:11.413 332     15674.12  427.97    52926.51  88888.00
2020-11-27 02:09:11.913 332     15674.09  427.98    52926.51  88888.00
2020-11-27 02:09:12.413 332     15674.12  427.99    52926.52  88888.00
2020-11-27 02:09:12.913 332     15674.13  428.01    52926.49  88888.00
2020-11-27 02:09:13.413 332     15674.11  428.00    52926.49  88888.00
2020-11-27 02:09:13.913 332     15674.13  427.95    52926.50  88888.00
2020-11-27 02:09:14.913 332     15674.10  427.95    52926.46  88888.00
2020-11-27 02:09:15.413 332     15674.06  427.98    52926.49  88888.00
2020-11-27 02:09:15.913 332     15674.05  427.99    52926.52  88888.00
2020-11-27 02:09:16.413 332     15674.02  428.03    52926.51  88888.00
2020-11-27 02:09:16.913 332     15673.97  428.04    52926.55  88888.00
2020-11-27 02:09:17.413 332     15673.97  428.01    52926.54  88888.00
2020-11-27 02:09:17.913 332     15674.03  428.01    52926.51  88888.00
2020-11-27 02:09:18.413 332     15674.01  428.01    52926.49  88888.00
2020-11-27 02:09:18.913 332     15674.02  427.97    52926.43  88888.00
2020-11-27 02:09:19.413 332     15673.99  427.98    52926.50  88888.00
2020-11-27 02:09:19.913 332     15673.97  428.00    52926.58  88888.00
2020-11-27 02:09:20.413 332     15673.94  427.99    52926.54  88888.00
2020-11-27 02:09:20.913 332     15673.87  427.98    52926.51  88888.00
2020-11-27 02:09:21.413 332     15673.88  427.99    52926.51  88888.00
2020-11-27 02:09:21.913 332     15673.88  427.98    52926.52  88888.00
2020-11-27 02:09:22.413 332     15673.90  427.99    52926.56  88888.00
2020-11-27 02:09:22.913 332     15673.84  428.02    52926.67  88888.00
2020-11-27 02:09:23.413 332     15673.84  428.00    52926.58  88888.00
2020-11-27 02:09:23.913 332     15673.87  428.06    52926.66  88888.00
2020-11-27 02:09:24.413 332     15673.79  428.08    52926.68  88888.00
2020-11-27 02:09:24.913 332     15673.78  428.04    52926.70  88888.00
2020-11-27 02:09:25.413 332     15673.75  428.04    52926.67  88888.00
2020-11-27 02:09:25.913 332     15673.73  428.06    52926.61  88888.00
2020-11-27 02:09:26.413 332     15673.77  428.07    52926.55  88888.00
2020-11-27 02:09:26.913 332     15673.70  428.07    52926.54  88888.00
2020-11-27 02:09:27.413 332     15673.68  428.07    52926.50  88888.00
2020-11-27 02:09:27.913 332     15673.74  428.11    52926.54  88888.00
2020-11-27 02:09:28.413 332     15673.75  428.14    52926.54  88888.00
2020-11-27 02:09:28.913 332     15673.74  428.11    52926.55  88888.00
2020-11-27 02:09:29.413 332     15673.68  428.04    52926.52  88888.00
2020-11-27 02:09:29.913 332     15673.68  428.10    52926.49  88888.00
2020-11-27 02:09:30.413 332     15673.68  428.16    52926.51  88888.00
2020-11-27 02:09:30.913 332     15673.67  428.14    52926.52  88888.00
2020-11-27 02:09:31.413 332     15673.73  428.12    52926.57  88888.00
2020-11-27 02:09:31.913 332     15673.72  428.14    52926.57  88888.00
2020-11-27 02:09:32.913 332     15673.67  428.12    52926.49  88888.00
2020-11-27 02:09:33.413 332     15673.65  428.17    52926.44  88888.00
2020-11-27 02:09:33.913 332     15673.61  428.23    52926.48  88888.00
2020-11-27 02:09:34.413 332     15673.67  428.26    52926.47  88888.00
2020-11-27 02:09:34.913 332     15673.63  428.26    52926.41  88888.00
2020-11-27 02:09:35.413 332     15673.66  428.28    52926.41  88888.00
2020-11-27 02:09:35.913 332     15673.66  428.30    52926.34  88888.00
2020-11-27 02:09:36.413 332     15673.63  428.32    52926.31  88888.00
2020-11-27 02:09:36.913 332     15673.72  428.38    52926.35  88888.00
2020-11-27 02:09:37.413 332     15673.72  428.38    52926.40  88888.00
2020-11-27 02:09:37.913 332     15673.69  428.40    52926.43  88888.00
2020-11-27 02:09:38.413 332     15673.63  428.43    52926.41  88888.00
2020-11-27 02:09:38.913 332     15673.66  428.46    52926.35  88888.00
2020-11-27 02:09:39.413 332     15673.69  428.45    52926.29  88888.00
2020-11-27 02:09:39.913 332     15673.74  428.50    52926.32  88888.00
2020-11-27 02:09:40.413 332     15673.72  428.53    52926.33  88888.00
2020-11-27 02:09:40.913 332     15673.75  428.59    52926.32  88888.00
2020-11-27 02:09:41.413 332     15673.76  428.60    52926.33  88888.00
2020-11-27 02:09:41.913 332     15673.74  428.59    52926.38  88888.00
2020-11-27 02:09:42.413 332     15673.74  428.59    52926.45  88888.00
2020-11-27 02:09:42.913 332     15673.74  428.67    52926.40  88888.00
2020-11-27 02:09:43.413 332     15673.77  428.68    52926.35  88888.00
2020-11-27 02:09:43.913 332     15673.74  428.69    52926.34  88888.00
2020-11-27 02:09:44.413 332     15673.74  428.71    52926.39  88888.00
2020-11-27 02:09:44.913 332     15673.79  428.76    52926.45  88888.00
2020-11-27 02:09:45.413 332     15673.74  428.77    52926.52  88888.00
2020-11-27 02:09:46.413 332     15673.74  428.78    52926.53  88888.00
2020-11-27 02:09:46.913 332     15673.77  428.80    52926.55  88888.00
2020-11-27 02:09:47.413 332     15673.86  428.83    52926.50  88888.00
2020-11-27 02:09:47.913 332     15673.85  428.84    52926.51  88888.00
2020-11-27 02:09:48.413 332     15673.86  428.87    52926.50  88888.00
2020-11-27 02:09:48.913 332     15673.85  428.88    52926.53  88888.00
2020-11-27 02:09:49.413 332     15673.82  428.90    52926.57  88888.00
2020-11-27 02:09:49.913 332     15673.86  428.97    52926.62  88888.00
2020-11-27 02:09:50.413 332     15673.82  428.99    52926.59  88888.00
2020-11-27 02:09:50.913 332     15673.88  428.99    52926.57  88888.00
2020-11-27 02:09:51.413 332     15673.90  429.03    52926.61  88888.00
2020-11-27 02:09:51.913 332     15673.88  429.04    52926.61  88888.00
2020-11-27 02:09:52.413 332     15673.86  429.07    52926.67  88888.00
2020-11-27 02:09:52.913 332     15673.84  429.12    52926.72  88888.00
2020-11-27 02:09:53.413 332     15673.83  429.13    52926.70  88888.00
2020-11-27 02:09:53.913 332     15673.84  429.12    52926.65  88888.00
2020-11-27 02:09:54.413 332     15673.86  429.10    52926.67  88888.00
2020-11-27 02:09:54.913 332     15673.85  429.15    52926.75  88888.00
2020-11-27 02:09:55.413 332     15673.92  429.12    52926.80  88888.00
2020-11-27 02:09:56.413 332     15673.95  429.24    52926.82  88888.00
2020-11-27 02:09:56.913 332     15673.94  429.31    52926.82  88888.00
2020-11-27 02:09:57.413 332     15673.91  429.31    52926.86  88888.00
2020-11-27 02:09:57.913 332     15673.88  429.31    52926.86  88888.00
2020-11-27 02:09:58.413 332     15673.88  429.33    52926.88  88888.00
2020-11-27 02:09:58.913 332     15673.92  429.35    52926.94  88888.00
2020-11-27 02:09:59.413 332     15673.93  429.36    52926.96  88888.00
2020-11-27 02:09:59.913 332     15674.03  429.37    52926.95  88888.00
2020-11-27 02:10:00.413 332     15673.97  429.38    52926.96  88888.00
2020-11-27 02:10:00.913 332     15673.97  429.40    52927.00  88888.00
2020-11-27 02:10:01.413 332     15673.97  429.45    52927.02  88888.00
2020-11-27 02:10:01.913 332     15673.94  429.42    52927.05  88888.00
2020-11-27 02:10:02.413 332     15673.96  429.48    52926.98  88888.00
2020-11-27 02:10:02.913 332     15674.02  429.49    52927.04  88888.00
2020-11-27 02:10:03.413 332     15674.03  429.55    52927.10  88888.00
2020-11-27 02:10:03.913 332     15674.01  429.58    52927.09  88888.00
2020-11-27 02:10:04.413 332     15674.00  429.59    52927.12  88888.00
2020-11-27 02:10:04.913 332     15674.00  429.62    52927.06  88888.00
2020-11-27 02:10:05.413 332     15674.01  429.62    52927.04  88888.00
2020-11-27 02:10:05.913 332     15673.96  429.63    52927.10  88888.00
2020-11-27 02:10:06.413 332     15674.00  429.63    52927.12  88888.00
2020-11-27 02:10:06.913 332     15674.05  429.64    52927.10  88888.00
2020-11-27 02:10:07.413 332     15674.02  429.66    52927.17  88888.00
2020-11-27 02:10:07.913 332     15674.06  429.66    52927.14  88888.00
2020-11-27 02:10:08.413 332     15674.08  429.65    52927.09  88888.00
2020-11-27 02:10:08.913 332     15674.09  429.68    52927.13  88888.00
2020-11-27 02:10:09.413 332     15674.10  429.71    52927.16  88888.00
2020-11-27 02:10:09.913 332     15674.10  429.73    52927.24  88888.00
2020-11-27 02:10:10.413 332     15674.06  429.72    52927.15  88888.00
2020-11-27 02:10:10.913 332     15674.04  429.73    52927.09  88888.00
2020-11-27 02:10:11.413 332     15674.06  429.77    52927.09  88888.00
2020-11-27 02:10:11.913 332     15674.09  429.79    52927.14  88888.00
2020-11-27 02:10:12.413 332     15674.11  429.80    52927.16  88888.00
2020-11-27 02:10:12.913 332     15674.14  429.80    52927.15  88888.00
2020-11-27 02:10:13.413 332     15674.19  429.83    52927.11  88888.00
2020-11-27 02:10:13.913 332     15674.17  429.84    52927.16  88888.00
2020-11-27 02:10:14.413 332     15674.17  429.85    52927.17  88888.00
2020-11-27 02:10:14.913 332     15674.19  429.88    52927.14  88888.00
2020-11-27 02:10:15.413 332     15674.19  429.87    52927.14  88888.00
2020-11-27 02:10:15.913 332     15674.20  429.85    52927.13  88888.00
2020-11-27 02:10:16.413 332     15674.20  429.85    52927.09  88888.00
2020-11-27 02:10:16.913 332     15674.26  429.90    52927.14  88888.00
2020-11-27 02:10:17.413 332     15674.27  429.89    52927.12  88888.00
2020-11-27 02:10:17.913 332     15674.31  429.88    52927.16  88888.00
2020-11-27 02:10:18.413 332     15674.30  429.90    52927.12  88888.00
2020-11-27 02:10:18.913 332     15674.29  429.90    52927.17  88888.00
2020-11-27 02:10:19.404 332     15674.26  429.89    52927.22  88888.00
2020-11-27 02:10:19.904 332     15674.31  429.88    52927.17  88888.00
2020-11-27 02:10:20.404 332     15674.32  429.85    52927.15  88888.00
2020-11-27 02:10:20.904 332     15674.28  429.90    52927.11  88888.00
2020-11-27 02:10:21.404 332     15674.24  429.91    52927.10  88888.00
2020-11-27 02:10:21.904 332     15674.24  429.88    52927.12  88888.00
2020-11-27 02:10:22.404 332     15674.22  429.84    52927.06  88888.00
2020-11-27 02:10:22.904 332     15674.23  429.87    52927.02  88888.00
2020-11-27 02:10:23.404 332     15674.26  429.88    52927.05  88888.00
2020-11-27 02:10:23.904 332     15674.27  429.89    52927.06  88888.00
2020-11-27 02:10:24.404 332     15674.26  429.91    52927.10  88888.00
2020-11-27 02:10:24.904 332     15674.29  429.91    52927.14  88888.00
2020-11-27 02:10:25.404 332     15674.32  429.92    52927.11  88888.00
2020-11-27 02:10:25.904 332     15674.32  429.91    52927.13  88888.00
2020-11-27 02:10:26.404 332     15674.32  429.94    52927.14  88888.00
2020-11-27 02:10:26.904 332     15674.33  430.01    52927.09  88888.00
2020-11-27 02:10:27.404 332     15674.32  430.02    52927.13  88888.00
2020-11-27 02:10:27.904 332     15674.33  429.97    52927.21  88888.00
2020-11-27 02:10:28.404 332     15674.36  429.97    52927.21  88888.00
2020-11-27 02:10:28.904 332     15674.36  429.96    52927.18  88888.00
2020-11-27 02:10:29.404 332     15674.35  429.94    52927.20  88888.00
2020-11-27 02:10:29.904 332     15674.31  430.00    52927.25  88888.00
2020-11-27 02:10:30.404 332     15674.35  429.99    52927.26  88888.00
2020-11-27 02:10:30.904 332     15674.35  429.96    52927.28  88888.00
2020-11-27 02:10:31.404 332     15674.36  429.97    52927.24  88888.00
2020-11-27 02:10:31.904 332     15674.32  430.00    52927.21  88888.00
2020-11-27 02:10:32.404 332     15674.31  429.99    52927.31  88888.00
2020-11-27 02:10:32.904 332     15674.31  430.04    52927.27  88888.00
2020-11-27 02:10:33.404 332     15674.33  430.05    52927.25  88888.00
2020-11-27 02:10:33.904 332     15674.30  430.07    52927.25  88888.00
2020-11-27 02:10:34.404 332     15674.35  430.07    52927.27  88888.00
2020-11-27 02:10:34.904 332     15674.33  430.09    52927.21  88888.00
2020-11-27 02:10:35.404 332     15674.37  430.08    52927.22  88888.00
2020-11-27 02:10:35.904 332     15674.36  430.08    52927.27  88888.00
2020-11-27 02:10:36.404 332     15674.32  430.07    52927.28  88888.00
2020-11-27 02:10:36.904 332     15674.29  430.07    52927.26  88888.00
2020-11-27 02:10:37.904 332     15674.33  430.10    52927.32  88888.00
2020-11-27 02:10:38.404 332     15674.36  430.08    52927.33  88888.00
2020-11-27 02:10:38.904 332     15674.32  430.08    52927.30  88888.00
2020-11-27 02:10:39.404 332     15674.30  430.07    52927.27  88888.00
2020-11-27 02:10:39.904 332     15674.35  430.07    52927.29  88888.00
2020-11-27 02:10:40.404 332     15674.32  430.10    52927.24  88888.00
2020-11-27 02:10:40.904 332     15674.29  430.13    52927.25  88888.00
2020-11-27 02:10:41.404 332     15674.32  430.16    52927.27  88888.00
2020-11-27 02:10:41.904 332     15674.35  430.17    52927.28  88888.00
2020-11-27 02:10:42.404 332     15674.35  430.18    52927.32  88888.00
2020-11-27 02:10:42.904 332     15674.37  430.13    52927.36  88888.00
2020-11-27 02:10:43.404 332     15674.39  430.14    52927.33  88888.00
2020-11-27 02:10:43.904 332     15674.33  430.17    52927.26  88888.00
2020-11-27 02:10:44.404 332     15674.37  430.23    52927.28  88888.00
2020-11-27 02:10:44.904 332     15674.38  430.27    52927.34  88888.00
2020-11-27 02:10:45.904 332     15674.38  430.28    52927.34  88888.00
2020-11-27 02:10:46.404 332     15674.33  430.27    52927.31  88888.00
2020-11-27 02:10:46.904 332     15674.38  430.27    52927.33  88888.00
2020-11-27 02:10:47.404 332     15674.42  430.26    52927.33  88888.00
2020-11-27 02:10:47.904 332     15674.42  430.23    52927.34  88888.00
2020-11-27 02:10:48.404 332     15674.46  430.23    52927.36  88888.00
2020-11-27 02:10:48.904 332     15674.47  430.26    52927.36  88888.00
2020-11-27 02:10:49.404 332     15674.46  430.26    52927.38  88888.00
2020-11-27 02:10:49.904 332     15674.53  430.28    52927.38  88888.00
2020-11-27 02:10:50.404 332     15674.50  430.27    52927.34  88888.00
2020-11-27 02:10:50.904 332     15674.50  430.24    52927.28  88888.00
2020-11-27 02:10:51.404 332     15674.54  430.23    52927.21  88888.00
2020-11-27 02:10:51.904 332     15674.51  430.23    52927.11  88888.00
2020-11-27 02:10:52.404 332     15674.50  430.23    52927.13  88888.00
2020-11-27 02:10:52.904 332     15674.51  430.27    52927.10  88888.00
2020-11-27 02:10:53.404 332     15674.53  430.28    52927.14  88888.00
2020-11-27 02:10:53.904 332     15674.51  430.27    52927.18  88888.00
2020-11-27 02:10:54.404 332     15674.51  430.27    52927.13  88888.00
2020-11-27 02:10:54.904 332     15674.54  430.22    52927.16  88888.00
2020-11-27 02:10:55.404 332     15674.58  430.20    52927.13  88888.00
2020-11-27 02:10:55.904 332     15674.57  430.23    52927.12  88888.00
2020-11-27 02:10:56.404 332     15674.59  430.28    52927.14  88888.00
2020-11-27 02:10:56.904 332     15674.65  430.30    52927.18  88888.00
2020-11-27 02:10:57.404 332     15674.65  430.27    52927.20  88888.00
2020-11-27 02:10:57.904 332     15674.65  430.30    52927.16  88888.00
2020-11-27 02:10:58.404 332     15674.61  430.27    52927.14  88888.00
2020-11-27 02:10:58.904 332     15674.60  430.25    52927.12  88888.00
2020-11-27 02:10:59.404 332     15674.66  430.27    52927.13  88888.00
2020-11-27 02:10:59.904 332     15674.69  430.28    52927.17  88888.00
2020-11-27 02:11:00.404 332     15674.67  430.28    52927.15  88888.00
2020-11-27 02:11:00.904 332     15674.60  430.28    52927.19  88888.00
2020-11-27 02:11:01.404 332     15674.59  430.30    52927.22  88888.00
2020-11-27 02:11:01.904 332     15674.58  430.33    52927.24  88888.00
2020-11-27 02:11:02.404 332     15674.60  430.32    52927.26  88888.00
2020-11-27 02:11:02.904 332     15674.59  430.32    52927.27  88888.00
2020-11-27 02:11:03.404 332     15674.55  430.25    52927.22  88888.00
2020-11-27 02:11:03.904 332     15674.59  430.27    52927.22  88888.00
2020-11-27 02:11:04.404 332     15674.61  430.31    52927.28  88888.00
2020-11-27 02:11:04.904 332     15674.63  430.33    52927.33  88888.00
2020-11-27 02:11:05.404 332     15674.63  430.32    52927.30  88888.00
2020-11-27 02:11:05.904 332     15674.60  430.32    52927.27  88888.00
2020-11-27 02:11:06.404 332     15674.61  430.31    52927.30  88888.00
2020-11-27 02:11:06.904 332     15674.59  430.34    52927.29  88888.00
2020-11-27 02:11:07.404 332     15674.58  430.34    52927.39  88888.00
2020-11-27 02:11:07.904 332     15674.56  430.31    52927.42  88888.00
2020-11-27 02:11:08.404 332     15674.58  430.33    52927.41  88888.00
2020-11-27 02:11:08.904 332     15674.60  430.39    52927.39  88888.00
2020-11-27 02:11:09.404 332     15674.56  430.41    52927.41  88888.00
2020-11-27 02:11:09.904 332     15674.54  430.40    52927.44  88888.00
2020-11-27 02:11:10.404 332     15674.50  430.40    52927.40  88888.00
2020-11-27 02:11:10.904 332     15674.47  430.45    52927.41  88888.00
2020-11-27 02:11:11.404 332     15674.51  430.49    52927.46  88888.00
2020-11-27 02:11:11.904 332     15674.44  430.44    52927.46  88888.00
2020-11-27 02:11:12.404 332     15674.41  430.43    52927.40  88888.00
2020-11-27 02:11:12.904 332     15674.40  430.46    52927.39  88888.00
2020-11-27 02:11:13.404 332     15674.41  430.48    52927.45  88888.00
2020-11-27 02:11:13.904 332     15674.41  430.48    52927.46  88888.00
2020-11-27 02:11:14.404 332     15674.42  430.51    52927.48  88888.00
2020-11-27 02:11:14.904 332     15674.39  430.48    52927.49  88888.00
2020-11-27 02:11:15.404 332     15674.39  430.51    52927.50  88888.00
2020-11-27 02:11:15.904 332     15674.36  430.50    52927.55  88888.00
2020-11-27 02:11:16.404 332     15674.35  430.48    52927.58  88888.00
2020-11-27 02:11:16.904 332     15674.39  430.46    52927.58  88888.00
2020-11-27 02:11:17.404 332     15674.38  430.51    52927.61  88888.00
2020-11-27 02:11:17.904 332     15674.45  430.54    52927.69  88888.00
2020-11-27 02:11:18.404 332     15674.45  430.53    52927.61  88888.00
2020-11-27 02:11:19.404 332     15674.38  430.56    52927.61  88888.00
2020-11-27 02:11:19.904 332     15674.40  430.61    52927.59  88888.00
2020-11-27 02:11:20.404 332     15674.40  430.62    52927.61  88888.00
2020-11-27 02:11:20.904 332     15674.38  430.62    52927.66  88888.00
2020-11-27 02:11:21.404 332     15674.39  430.60    52927.64  88888.00
2020-11-27 02:11:21.904 332     15674.37  430.62    52927.60  88888.00
2020-11-27 02:11:22.404 332     15674.35  430.62    52927.66  88888.00
2020-11-27 02:11:22.904 332     15674.36  430.65    52927.61  88888.00
2020-11-27 02:11:23.404 332     15674.39  430.66    52927.61  88888.00
2020-11-27 02:11:23.904 332     15674.40  430.66    52927.62  88888.00
2020-11-27 02:11:24.404 332     15674.39  430.67    52927.73  88888.00
2020-11-27 02:11:24.904 332     15674.37  430.67    52927.76  88888.00
2020-11-27 02:11:25.404 332     15674.39  430.68    52927.76  88888.00
2020-11-27 02:11:25.904 332     15674.40  430.69    52927.74  88888.00
2020-11-27 02:11:26.404 332     15674.37  430.72    52927.78  88888.00
2020-11-27 02:11:26.904 332     15674.40  430.75    52927.78  88888.00
2020-11-27 02:11:27.404 332     15674.36  430.67    52927.77  88888.00
2020-11-27 02:11:27.904 332     15674.38  430.69    52927.78  88888.00
2020-11-27 02:11:28.404 332     15674.44  430.75    52927.85  88888.00
2020-11-27 02:11:28.904 332     15674.36  430.76    52927.91  88888.00
2020-11-27 02:11:29.404 332     15674.31  430.76    52927.89  88888.00
2020-11-27 02:11:29.904 332     15674.35  430.78    52927.95  88888.00
2020-11-27 02:11:30.404 332     15674.33  430.83    52928.01  88888.00
2020-11-27 02:11:30.904 332     15674.33  430.82    52928.03  88888.00
2020-11-27 02:11:31.404 332     15674.38  430.83    52928.01  88888.00
2020-11-27 02:11:31.904 332     15674.45  430.86    52927.94  88888.00
2020-11-27 02:11:32.404 332     15674.46  430.94    52927.94  88888.00
2020-11-27 02:11:32.904 332     15674.41  430.89    52927.90  88888.00
2020-11-27 02:11:33.404 332     15674.39  430.88    52927.92  88888.00
2020-11-27 02:11:33.904 332     15674.42  430.92    52927.90  88888.00
2020-11-27 02:11:34.404 332     15674.42  430.94    52927.90  88888.00
2020-11-27 02:11:34.904 332     15674.44  430.95    52927.99  88888.00
2020-11-27 02:11:35.404 332     15674.42  430.94    52927.96  88888.00
2020-11-27 02:11:35.904 332     15674.42  430.93    52927.93  88888.00
2020-11-27 02:11:36.404 332     15674.48  430.96    52927.90  88888.00
2020-11-27 02:11:36.904 332     15674.51  430.98    52927.93  88888.00
2020-11-27 02:11:37.404 332     15674.49  431.00    52927.92  88888.00
2020-11-27 02:11:37.904 332     15674.51  430.98    52927.91  88888.00
2020-11-27 02:11:38.904 332     15674.56  430.98    52927.93  88888.00
2020-11-27 02:11:39.404 332     15674.54  430.97    52927.94  88888.00
2020-11-27 02:11:39.904 332     15674.53  430.96    52927.96  88888.00
2020-11-27 02:11:40.404 332     15674.53  430.96    52927.92  88888.00
2020-11-27 02:11:40.904 332     15674.54  430.95    52927.93  88888.00
2020-11-27 02:11:41.404 332     15674.54  430.95    52927.88  88888.00
2020-11-27 02:11:41.904 332     15674.55  430.94    52927.83  88888.00
2020-11-27 02:11:42.404 332     15674.53  430.93    52927.85  88888.00
2020-11-27 02:11:42.904 332     15674.53  430.92    52927.86  88888.00
2020-11-27 02:11:43.404 332     15674.58  430.92    52927.89  88888.00
2020-11-27 02:11:43.904 332     15674.63  430.97    52927.86  88888.00
2020-11-27 02:11:44.404 332     15674.65  431.04    52927.82  88888.00
2020-11-27 02:11:44.904 332     15674.66  431.06    52927.81  88888.00
2020-11-27 02:11:45.404 332     15674.69  431.03    52927.79  88888.00
2020-11-27 02:11:45.904 332     15674.69  431.03    52927.80  88888.00
2020-11-27 02:11:46.404 332     15674.63  431.03    52927.80  88888.00
2020-11-27 02:11:46.904 332     15674.66  431.04    52927.81  88888.00
2020-11-27 02:11:47.404 332     15674.67  431.01    52927.81  88888.00
2020-11-27 02:11:47.904 332     15674.73  431.02    52927.80  88888.00
2020-11-27 02:11:48.404 332     15674.75  431.04    52927.80  88888.00
2020-11-27 02:11:48.904 332     15674.73  431.03    52927.85  88888.00
2020-11-27 02:11:49.404 332     15674.72  431.04    52927.83  88888.00
2020-11-27 02:11:49.904 332     15674.68  431.13    52927.83  88888.00
2020-11-27 02:11:50.404 332     15674.67  431.12    52927.86  88888.00
2020-11-27 02:11:50.904 332     15674.70  431.06    52927.87  88888.00
2020-11-27 02:11:51.404 332     15674.82  431.10    52927.86  88888.00
2020-11-27 02:11:51.904 332     15674.79  431.12    52927.78  88888.00
2020-11-27 02:11:52.404 332     15674.79  431.12    52927.82  88888.00
2020-11-27 02:11:52.904 332     15674.79  431.12    52927.77  88888.00
2020-11-27 02:11:53.404 332     15674.82  431.15    52927.78  88888.00
2020-11-27 02:11:53.904 332     15674.77  431.19    52927.69  88888.00
2020-11-27 02:11:54.404 332     15674.83  431.19    52927.67  88888.00
2020-11-27 02:11:54.904 332     15674.83  431.20    52927.67  88888.00
2020-11-27 02:11:55.404 332     15674.81  431.20    52927.67  88888.00
2020-11-27 02:11:55.904 332     15674.83  431.21    52927.67  88888.00
2020-11-27 02:11:56.404 332     15674.86  431.21    52927.67  88888.00
2020-11-27 02:11:56.904 332     15674.84  431.26    52927.65  88888.00
2020-11-27 02:11:57.404 332     15674.83  431.28    52927.65  88888.00
2020-11-27 02:11:57.904 332     15674.84  431.29    52927.66  88888.00
2020-11-27 02:11:58.904 332     15674.83  431.34    52927.65  88888.00
2020-11-27 02:11:59.404 332     15674.85  431.32    52927.60  88888.00
2020-11-27 02:11:59.904 332     15674.85  431.35    52927.56  88888.00
2020-11-27 02:12:00.404 332     15674.85  431.39    52927.59  88888.00
2020-11-27 02:12:00.904 332     15674.84  431.43    52927.66  88888.00
2020-11-27 02:12:01.404 332     15674.84  431.40    52927.59  88888.00
2020-11-27 02:12:01.904 332     15674.85  431.39    52927.54  88888.00
2020-11-27 02:12:02.404 332     15674.83  431.45    52927.54  88888.00
2020-11-27 02:12:02.904 332     15674.78  431.44    52927.59  88888.00
2020-11-27 02:12:03.404 332     15674.78  431.51    52927.56  88888.00
2020-11-27 02:12:03.904 332     15674.79  431.49    52927.54  88888.00
2020-11-27 02:12:04.404 332     15674.82  431.47    52927.58  88888.00
2020-11-27 02:12:04.904 332     15674.84  431.46    52927.57  88888.00
2020-11-27 02:12:05.404 332     15674.86  431.48    52927.57  88888.00
2020-11-27 02:12:05.904 332     15674.87  431.51    52927.54  88888.00
2020-11-27 02:12:06.404 332     15674.86  431.55    52927.57  88888.00
2020-11-27 02:12:06.904 332     15674.88  431.58    52927.64  88888.00
2020-11-27 02:12:07.404 332     15674.90  431.61    52927.57  88888.00
2020-11-27 02:12:07.904 332     15674.90  431.64    52927.54  88888.00
2020-11-27 02:12:08.404 332     15674.90  431.64    52927.51  88888.00
2020-11-27 02:12:08.904 332     15674.87  431.64    52927.52  88888.00
2020-11-27 02:12:09.404 332     15674.87  431.63    52927.53  88888.00
2020-11-27 02:12:09.904 332     15674.93  431.65    52927.53  88888.00
2020-11-27 02:12:10.404 332     15674.91  431.69    52927.53  88888.00
2020-11-27 02:12:10.904 332     15674.90  431.67    52927.59  88888.00
2020-11-27 02:12:11.404 332     15674.93  431.69    52927.60  88888.00
2020-11-27 02:12:11.904 332     15674.95  431.75    52927.52  88888.00
2020-11-27 02:12:12.404 332     15674.97  431.79    52927.49  88888.00
2020-11-27 02:12:12.904 332     15674.99  431.81    52927.54  88888.00
2020-11-27 02:12:13.404 332     15675.01  431.86    52927.57  88888.00
2020-11-27 02:12:13.904 332     15674.97  431.91    52927.60  88888.00
2020-11-27 02:12:14.404 332     15675.02  431.92    52927.65  88888.00
2020-11-27 02:12:14.904 332     15674.99  431.97    52927.60  88888.00
2020-11-27 02:12:15.404 332     15675.02  431.91    52927.62  88888.00
2020-11-27 02:12:15.904 332     15675.06  431.92    52927.61  88888.00
2020-11-27 02:12:16.404 332     15675.05  431.97    52927.62  88888.00
2020-11-27 02:12:16.904 332     15675.01  431.97    52927.61  88888.00
2020-11-27 02:12:17.404 332     15675.06  431.95    52927.60  88888.00
2020-11-27 02:12:17.904 332     15675.09  431.98    52927.66  88888.00
2020-11-27 02:12:18.404 332     15675.04  432.00    52927.67  88888.00
2020-11-27 02:12:18.904 332     15675.05  432.03    52927.73  88888.00
2020-11-27 02:12:19.404 332     15675.08  432.05    52927.77  88888.00
2020-11-27 02:12:19.904 332     15675.09  432.05    52927.76  88888.00
2020-11-27 02:12:20.404 332     15675.10  432.05    52927.76  88888.00
2020-11-27 02:12:20.904 332     15675.11  432.01    52927.77  88888.00
2020-11-27 02:12:21.404 332     15675.11  432.07    52927.77  88888.00
2020-11-27 02:12:22.404 332     15675.11  432.09    52927.76  88888.00
2020-11-27 02:12:22.904 332     15675.14  432.12    52927.78  88888.00
2020-11-27 02:12:23.404 332     15675.17  432.13    52927.83  88888.00
2020-11-27 02:12:23.904 332     15675.14  432.15    52927.91  88888.00
2020-11-27 02:12:24.404 332     15675.11  432.21    52927.86  88888.00
2020-11-27 02:12:24.904 332     15675.11  432.21    52927.86  88888.00
2020-11-27 02:12:25.404 332     15675.09  432.16    52927.90  88888.00
2020-11-27 02:12:25.904 332     15675.09  432.17    52927.86  88888.00
2020-11-27 02:12:26.404 332     15675.10  432.17    52927.87  88888.00
2020-11-27 02:12:26.904 332     15675.12  432.19    52927.86  88888.00
2020-11-27 02:12:27.404 332     15675.15  432.17    52927.87  88888.00
2020-11-27 02:12:27.904 332     15675.17  432.17    52927.88  88888.00
2020-11-27 02:12:28.404 332     15675.18  432.22    52927.93  88888.00
2020-11-27 02:12:28.904 332     15675.18  432.22    52927.97  88888.00
2020-11-27 02:12:29.404 332     15675.18  432.24    52927.91  88888.00
2020-11-27 02:12:29.904 332     15675.17  432.25    52927.88  88888.00
2020-11-27 02:12:30.404 332     15675.17  432.26    52927.88  88888.00
2020-11-27 02:12:30.904 332     15675.23  432.25    52927.91  88888.00
2020-11-27 02:12:31.404 332     15675.23  432.25    52927.89  88888.00
2020-11-27 02:12:31.904 332     15675.21  432.21    52927.85  88888.00
2020-11-27 02:12:32.404 332     15675.19  432.24    52927.85  88888.00
2020-11-27 02:12:32.904 332     15675.14  432.24    52927.90  88888.00
2020-11-27 02:12:33.404 332     15675.14  432.21    52927.88  88888.00
2020-11-27 02:12:33.904 332     15675.12  432.17    52927.92  88888.00
2020-11-27 02:12:34.404 332     15675.10  432.17    52927.89  88888.00
2020-11-27 02:12:34.904 332     15675.14  432.17    52927.95  88888.00
2020-11-27 02:12:35.404 332     15675.18  432.17    52928.01  88888.00
2020-11-27 02:12:35.904 332     15675.14  432.22    52928.03  88888.00
2020-11-27 02:12:36.404 332     15675.12  432.23    52927.97  88888.00
2020-11-27 02:12:36.904 332     15675.12  432.17    52927.96  88888.00
2020-11-27 02:12:37.404 332     15675.15  432.18    52927.97  88888.00
2020-11-27 02:12:37.904 332     15675.06  432.18    52927.96  88888.00
2020-11-27 02:12:38.404 332     15675.05  432.16    52927.93  88888.00
2020-11-27 02:12:38.904 332     15675.09  432.19    52927.95  88888.00
2020-11-27 02:12:39.404 332     15675.10  432.21    52927.91  88888.00
2020-11-27 02:12:39.904 332     15675.10  432.22    52927.94  88888.00
2020-11-27 02:12:40.404 332     15675.10  432.22    52927.96  88888.00
2020-11-27 02:12:40.904 332     15675.09  432.21    52927.96  88888.00
2020-11-27 02:12:41.404 332     15675.04  432.21    52927.97  88888.00
2020-11-27 02:12:41.904 332     15675.09  432.16    52927.96  88888.00
2020-11-27 02:12:42.404 332     15675.13  432.14    52927.98  88888.00
2020-11-27 02:12:42.904 332     15675.13  432.10    52928.03  88888.00
2020-11-27 02:12:43.404 332     15675.06  432.12    52928.05  88888.00
2020-11-27 02:12:43.904 332     15675.11  432.12    52928.05  88888.00
2020-11-27 02:12:44.404 332     15675.10  432.09    52928.00  88888.00
2020-11-27 02:12:44.904 332     15675.09  432.10    52927.99  88888.00
2020-11-27 02:12:45.404 332     15675.09  432.08    52927.97  88888.00
2020-11-27 02:12:45.904 332     15675.08  432.09    52927.96  88888.00
2020-11-27 02:12:46.404 332     15675.06  432.14    52927.98  88888.00
2020-11-27 02:12:46.904 332     15675.05  432.15    52928.01  88888.00
2020-11-27 02:12:47.404 332     15675.11  432.18    52928.00  88888.00
2020-11-27 02:12:47.904 332     15675.09  432.17    52927.98  88888.00
2020-11-27 02:12:48.404 332     15675.05  432.16    52927.98  88888.00
2020-11-27 02:12:48.904 332     15675.05  432.13    52927.98  88888.00
2020-11-27 02:12:49.404 332     15675.08  432.10    52927.94  88888.00
2020-11-27 02:12:49.904 332     15675.10  432.09    52927.96  88888.00
2020-11-27 02:12:50.404 332     15675.13  432.06    52927.94  88888.00
2020-11-27 02:12:50.904 332     15675.15  432.05    52927.98  88888.00
2020-11-27 02:12:51.404 332     15675.19  432.07    52927.94  88888.00
2020-11-27 02:12:51.904 332     15675.14  432.04    52927.90  88888.00
2020-11-27 02:12:52.404 332     15675.10  432.03    52927.90  88888.00
2020-11-27 02:12:52.904 332     15675.14  432.03    52927.92  88888.00
2020-11-27 02:12:53.904 332     15675.20  432.08    52927.89  88888.00
2020-11-27 02:12:54.404 332     15675.23  432.06    52927.91  88888.00
2020-11-27 02:12:54.904 332     15675.29  432.04    52927.88  88888.00
2020-11-27 02:12:55.404 332     15675.30  432.03    52927.86  88888.00
2020-11-27 02:12:55.904 332     15675.24  432.01    52927.83  88888.00
2020-11-27 02:12:56.404 332     15675.23  431.97    52927.86  88888.00
2020-11-27 02:12:56.904 332     15675.23  431.96    52927.87  88888.00
2020-11-27 02:12:57.404 332     15675.28  431.93    52927.88  88888.00
2020-11-27 02:12:57.904 332     15675.31  431.98    52927.88  88888.00
2020-11-27 02:12:58.404 332     15675.33  432.03    52927.86  88888.00
2020-11-27 02:12:58.904 332     15675.35  431.98    52927.85  88888.00
2020-11-27 02:12:59.404 332     15675.38  431.97    52927.85  88888.00
2020-11-27 02:12:59.904 332     15675.41  431.95    52927.78  88888.00
2020-11-27 02:13:00.404 332     15675.38  431.95    52927.76  88888.00
2020-11-27 02:13:00.904 332     15675.37  432.00    52927.76  88888.00
2020-11-27 02:13:01.904 332     15675.42  431.98    52927.76  88888.00
2020-11-27 02:13:02.404 332     15675.41  431.96    52927.76  88888.00
2020-11-27 02:13:02.904 332     15675.44  431.98    52927.78  88888.00
2020-11-27 02:13:03.404 332     15675.45  431.97    52927.77  88888.00
2020-11-27 02:13:03.904 332     15675.46  431.95    52927.82  88888.00
2020-11-27 02:13:04.404 332     15675.46  431.95    52927.86  88888.00
2020-11-27 02:13:04.904 332     15675.45  431.96    52927.82  88888.00
2020-11-27 02:13:05.404 332     15675.40  431.92    52927.78  88888.00
2020-11-27 02:13:05.904 332     15675.35  431.93    52927.81  88888.00
2020-11-27 02:13:06.404 332     15675.39  431.97    52927.77  88888.00
2020-11-27 02:13:06.904 332     15675.41  431.95    52927.78  88888.00
2020-11-27 02:13:07.404 332     15675.41  431.89    52927.80  88888.00
2020-11-27 02:13:07.904 332     15675.42  431.89    52927.83  88888.00
2020-11-27 02:13:08.404 332     15675.47  431.89    52927.81  88888.00
2020-11-27 02:13:08.904 332     15675.51  431.88    52927.81  88888.00
2020-11-27 02:13:09.404 332     15675.51  431.84    52927.77  88888.00
2020-11-27 02:13:09.904 332     15675.49  431.86    52927.75  88888.00
2020-11-27 02:13:10.404 332     15675.50  431.84    52927.81  88888.00
2020-11-27 02:13:10.904 332     15675.47  431.83    52927.83  88888.00
2020-11-27 02:13:11.404 332     15675.47  431.82    52927.83  88888.00
2020-11-27 02:13:11.904 332     15675.50  431.89    52927.82  88888.00
2020-11-27 02:13:12.404 332     15675.51  431.89    52927.87  88888.00
2020-11-27 02:13:12.904 332     15675.55  431.81    52927.82  88888.00
2020-11-27 02:13:13.404 332     15675.58  431.82    52927.80  88888.00
2020-11-27 02:13:13.904 332     15675.56  431.81    52927.81  88888.00
2020-11-27 02:13:14.404 332     15675.56  431.78    52927.85  88888.00
2020-11-27 02:13:14.904 332     15675.56  431.75    52927.83  88888.00
2020-11-27 02:13:15.404 332     15675.64  431.73    52927.89  88888.00
2020-11-27 02:13:15.904 332     15675.60  431.72    52927.86  88888.00
2020-11-27 02:13:16.404 332     15675.58  431.74    52927.88  88888.00
2020-11-27 02:13:16.904 332     15675.57  431.75    52927.88  88888.00
2020-11-27 02:13:17.404 332     15675.59  431.77    52927.80  88888.00
2020-11-27 02:13:17.904 332     15675.60  431.78    52927.79  88888.00
2020-11-27 02:13:18.404 332     15675.57  431.78    52927.83  88888.00
2020-11-27 02:13:18.904 332     15675.58  431.77    52927.89  88888.00
2020-11-27 02:13:19.404 332     15675.60  431.78    52927.88  88888.00
2020-11-27 02:13:19.904 332     15675.63  431.77    52927.80  88888.00
2020-11-27 02:13:20.404 332     15675.63  431.82    52927.88  88888.00
2020-11-27 02:13:20.904 332     15675.63  431.83    52927.92  88888.00
2020-11-27 02:13:21.404 332     15675.62  431.82    52927.94  88888.00
2020-11-27 02:13:21.904 332     15675.59  431.80    52927.96  88888.00
2020-11-27 02:13:22.404 332     15675.56  431.79    52927.99  88888.00
2020-11-27 02:13:22.904 332     15675.58  431.81    52928.00  88888.00
2020-11-27 02:13:23.404 332     15675.60  431.82    52928.01  88888.00
2020-11-27 02:13:23.904 332     15675.57  431.78    52927.99  88888.00
2020-11-27 02:13:24.404 332     15675.54  431.78    52927.98  88888.00
2020-11-27 02:13:24.904 332     15675.49  431.81    52927.99  88888.00
2020-11-27 02:13:25.404 332     15675.56  431.80    52928.06  88888.00
2020-11-27 02:13:25.904 332     15675.57  431.81    52928.07  88888.00
2020-11-27 02:13:26.404 332     15675.60  431.81    52928.08  88888.00
2020-11-27 02:13:26.904 332     15675.55  431.82    52928.06  88888.00
2020-11-27 02:13:27.404 332     15675.50  431.86    52927.99  88888.00
2020-11-27 02:13:27.904 332     15675.49  431.89    52928.03  88888.00
2020-11-27 02:13:28.404 332     15675.49  431.93    52928.06  88888.00
2020-11-27 02:13:28.904 332     15675.48  431.92    52928.06  88888.00
2020-11-27 02:13:29.404 332     15675.48  431.92    52928.10  88888.00
2020-11-27 02:13:29.904 332     15675.53  431.90    52928.15  88888.00
2020-11-27 02:13:30.404 332     15675.54  431.91    52928.13  88888.00
2020-11-27 02:13:30.904 332     15675.55  431.88    52928.07  88888.00
2020-11-27 02:13:31.404 332     15675.55  431.87    52928.07  88888.00
2020-11-27 02:13:31.904 332     15675.57  431.86    52928.13  88888.00
2020-11-27 02:13:32.404 332     15675.55  431.84    52928.13  88888.00
2020-11-27 02:13:32.904 332     15675.54  431.86    52928.17  88888.00
2020-11-27 02:13:33.404 332     15675.50  431.92    52928.25  88888.00
2020-11-27 02:13:33.904 332     15675.50  431.90    52928.21  88888.00
2020-11-27 02:13:34.404 332     15675.47  431.90    52928.16  88888.00
2020-11-27 02:13:35.404 332     15675.46  431.95    52928.17  88888.00
2020-11-27 02:13:35.904 332     15675.45  431.99    52928.16  88888.00
2020-11-27 02:13:36.404 332     15675.42  431.97    52928.17  88888.00
2020-11-27 02:13:36.904 332     15675.44  431.92    52928.22  88888.00
2020-11-27 02:13:37.404 332     15675.47  431.87    52928.25  88888.00
2020-11-27 02:13:37.904 332     15675.47  431.87    52928.23  88888.00
2020-11-27 02:13:38.404 332     15675.38  431.88    52928.22  88888.00
2020-11-27 02:13:38.904 332     15675.38  431.82    52928.23  88888.00
2020-11-27 02:13:39.404 332     15675.42  431.81    52928.23  88888.00
2020-11-27 02:13:39.904 332     15675.41  431.82    52928.22  88888.00
2020-11-27 02:13:40.404 332     15675.42  431.81    52928.19  88888.00
2020-11-27 02:13:40.904 332     15675.45  431.79    52928.19  88888.00
2020-11-27 02:13:41.404 332     15675.39  431.81    52928.16  88888.00
2020-11-27 02:13:41.904 332     15675.41  431.83    52928.26  88888.00
2020-11-27 02:13:42.404 332     15675.47  431.84    52928.25  88888.00
2020-11-27 02:13:42.904 332     15675.47  431.83    52928.19  88888.00
2020-11-27 02:13:43.404 332     15675.45  431.78    52928.23  88888.00
2020-11-27 02:13:43.904 332     15675.42  431.80    52928.23  88888.00
2020-11-27 02:13:44.404 332     15675.41  431.79    52928.25  88888.00
2020-11-27 02:13:44.904 332     15675.41  431.77    52928.20  88888.00
2020-11-27 02:13:45.404 332     15675.44  431.79    52928.23  88888.00
2020-11-27 02:13:45.904 332     15675.46  431.82    52928.26  88888.00
2020-11-27 02:13:46.404 332     15675.47  431.82    52928.28  88888.00
2020-11-27 02:13:46.904 332     15675.45  431.82    52928.30  88888.00
2020-11-27 02:13:47.404 332     15675.50  431.81    52928.31  88888.00
2020-11-27 02:13:47.904 332     15675.41  431.79    52928.27  88888.00
2020-11-27 02:13:48.404 332     15675.46  431.83    52928.14  88888.00
2020-11-27 02:13:48.904 332     15675.47  431.84    52928.13  88888.00
2020-11-27 02:13:49.404 332     15675.39  431.83    52928.20  88888.00
2020-11-27 02:13:49.904 332     15675.42  431.82    52928.22  88888.00
2020-11-27 02:13:50.404 332     15675.42  431.79    52928.16  88888.00
2020-11-27 02:13:50.904 332     15675.42  431.79    52928.18  88888.00
2020-11-27 02:13:51.404 332     15675.38  431.77    52928.15  88888.00
2020-11-27 02:13:51.904 332     15675.38  431.73    52928.12  88888.00
2020-11-27 02:13:52.404 332     15675.39  431.75    52928.14  88888.00
2020-11-27 02:13:52.904 332     15675.40  431.75    52928.14  88888.00
2020-11-27 02:13:53.404 332     15675.41  431.74    52928.09  88888.00
2020-11-27 02:13:53.904 332     15675.39  431.70    52928.08  88888.00
2020-11-27 02:13:54.404 332     15675.39  431.70    52928.11  88888.00
2020-11-27 02:13:54.904 332     15675.41  431.69    52928.14  88888.00
2020-11-27 02:13:55.404 332     15675.39  431.66    52928.12  88888.00
2020-11-27 02:13:55.904 332     15675.42  431.65    52928.11  88888.00
2020-11-27 02:13:56.404 332     15675.45  431.62    52928.09  88888.00
2020-11-27 02:13:56.904 332     15675.44  431.60    52928.07  88888.00
2020-11-27 02:13:57.404 332     15675.44  431.60    52928.09  88888.00
2020-11-27 02:13:57.904 332     15675.42  431.61    52928.11  88888.00
2020-11-27 02:13:58.404 332     15675.38  431.56    52928.11  88888.00
2020-11-27 02:13:58.904 332     15675.41  431.51    52928.10  88888.00
2020-11-27 02:13:59.404 332     15675.41  431.46    52928.09  88888.00
2020-11-27 02:13:59.904 332     15675.41  431.49    52928.13  88888.00
2020-11-27 02:14:00.404 332     15675.42  431.52    52928.18  88888.00
2020-11-27 02:14:00.904 332     15675.42  431.57    52928.18  88888.00
2020-11-27 02:14:01.404 332     15675.46  431.57    52928.16  88888.00
2020-11-27 02:14:01.904 332     15675.44  431.49    52928.16  88888.00
2020-11-27 02:14:02.404 332     15675.39  431.49    52928.12  88888.00
2020-11-27 02:14:02.904 332     15675.32  431.49    52928.08  88888.00
2020-11-27 02:14:03.404 332     15675.27  431.55    52928.05  88888.00
2020-11-27 02:14:03.904 332     15675.29  431.56    52928.05  88888.00
2020-11-27 02:14:04.404 332     15675.31  431.52    52928.00  88888.00
2020-11-27 02:14:04.904 332     15675.31  431.49    52927.96  88888.00
2020-11-27 02:14:05.404 332     15675.30  431.45    52928.02  88888.00
2020-11-27 02:14:05.904 332     15675.24  431.44    52927.99  88888.00
2020-11-27 02:14:06.404 332     15675.23  431.39    52927.98  88888.00
2020-11-27 02:14:06.904 332     15675.23  431.32    52928.06  88888.00
2020-11-27 02:14:07.404 332     15675.17  431.29    52928.08  88888.00
2020-11-27 02:14:07.904 332     15675.20  431.29    52928.12  88888.00
2020-11-27 02:14:08.404 332     15675.19  431.32    52928.07  88888.00
2020-11-27 02:14:08.904 332     15675.19  431.31    52928.03  88888.00
2020-11-27 02:14:09.404 332     15675.19  431.28    52927.97  88888.00
2020-11-27 02:14:09.904 332     15675.21  431.23    52927.91  88888.00
2020-11-27 02:14:10.404 332     15675.21  431.25    52927.90  88888.00
2020-11-27 02:14:10.904 332     15675.26  431.21    52927.97  88888.00
2020-11-27 02:14:11.404 332     15675.28  431.20    52927.97  88888.00
2020-11-27 02:14:11.904 332     15675.24  431.23    52927.95  88888.00
2020-11-27 02:14:12.404 332     15675.23  431.25    52927.93  88888.00
2020-11-27 02:14:12.904 332     15675.22  431.20    52927.94  88888.00
2020-11-27 02:14:13.404 332     15675.20  431.18    52927.85  88888.00
2020-11-27 02:14:13.904 332     15675.19  431.18    52927.83  88888.00
2020-11-27 02:14:14.404 332     15675.14  431.14    52927.82  88888.00
2020-11-27 02:14:14.904 332     15675.17  431.20    52927.86  88888.00
2020-11-27 02:14:15.404 332     15675.19  431.20    52927.80  88888.00
2020-11-27 02:14:15.904 332     15675.20  431.20    52927.81  88888.00
2020-11-27 02:14:16.904 332     15675.26  431.15    52927.77  88888.00
2020-11-27 02:14:17.404 332     15675.20  431.15    52927.75  88888.00
2020-11-27 02:14:17.904 332     15675.18  431.15    52927.75  88888.00
2020-11-27 02:14:18.404 332     15675.15  431.17    52927.76  88888.00
2020-11-27 02:14:18.904 332     15675.12  431.13    52927.73  88888.00
2020-11-27 02:14:19.404 332     15675.11  431.12    52927.73  88888.00
2020-11-27 02:14:19.904 332     15675.08  431.13    52927.68  88888.00
2020-11-27 02:14:20.404 332     15675.10  431.08    52927.71  88888.00
2020-11-27 02:14:20.904 332     15675.09  431.10    52927.79  88888.00
2020-11-27 02:14:21.404 332     15675.12  431.11    52927.72  88888.00
2020-11-27 02:14:21.904 332     15675.13  431.13    52927.69  88888.00
2020-11-27 02:14:22.404 332     15675.11  431.12    52927.73  88888.00
2020-11-27 02:14:22.904 332     15675.05  431.10    52927.71  88888.00
2020-11-27 02:14:23.404 332     15675.03  431.09    52927.66  88888.00
2020-11-27 02:14:23.904 332     15675.05  431.05    52927.61  88888.00
2020-11-27 02:14:24.904 332     15675.02  431.05    52927.64  88888.00
2020-11-27 02:14:25.404 332     15674.99  431.03    52927.60  88888.00
2020-11-27 02:14:25.904 332     15674.99  431.03    52927.57  88888.00
2020-11-27 02:14:26.404 332     15674.96  431.01    52927.64  88888.00
2020-11-27 02:14:26.904 332     15674.93  430.96    52927.57  88888.00
2020-11-27 02:14:27.404 332     15674.94  430.96    52927.66  88888.00
2020-11-27 02:14:27.904 332     15674.91  430.94    52927.64  88888.00
2020-11-27 02:14:28.404 332     15674.86  430.91    52927.66  88888.00
2020-11-27 02:14:28.904 332     15674.85  430.91    52927.64  88888.00
2020-11-27 02:14:29.404 332     15674.84  430.88    52927.60  88888.00
2020-11-27 02:14:29.904 332     15674.81  430.93    52927.56  88888.00
2020-11-27 02:14:30.404 332     15674.78  430.93    52927.55  88888.00
2020-11-27 02:14:30.904 332     15674.77  430.87    52927.57  88888.00
2020-11-27 02:14:31.404 332     15674.76  430.88    52927.57  88888.00
2020-11-27 02:14:31.904 332     15674.78  430.88    52927.56  88888.00
2020-11-27 02:14:32.404 332     15674.82  430.86    52927.57  88888.00
2020-11-27 02:14:32.904 332     15674.85  430.84    52927.58  88888.00
2020-11-27 02:14:33.404 332     15674.81  430.82    52927.60  88888.00
2020-11-27 02:14:33.904 332     15674.77  430.82    52927.54  88888.00
2020-11-27 02:14:34.404 332     15674.79  430.85    52927.52  88888.00
2020-11-27 02:14:34.904 332     15674.78  430.83    52927.58  88888.00
2020-11-27 02:14:35.404 332     15674.78  430.78    52927.58  88888.00
2020-11-27 02:14:35.904 332     15674.82  430.76    52927.56  88888.00
2020-11-27 02:14:36.404 332     15674.81  430.74    52927.65  88888.00
2020-11-27 02:14:36.904 332     15674.81  430.76    52927.56  88888.00
2020-11-27 02:14:37.404 332     15674.78  430.71    52927.57  88888.00
2020-11-27 02:14:37.904 332     15674.72  430.70    52927.53  88888.00
2020-11-27 02:14:38.404 332     15674.74  430.68    52927.48  88888.00
2020-11-27 02:14:38.904 332     15674.73  430.66    52927.52  88888.00
2020-11-27 02:14:39.404 332     15674.75  430.63    52927.56  88888.00
2020-11-27 02:14:39.904 332     15674.73  430.65    52927.59  88888.00
2020-11-27 02:14:40.404 332     15674.74  430.62    52927.62  88888.00
2020-11-27 02:14:40.904 332     15674.77  430.61    52927.61  88888.00
2020-11-27 02:14:41.404 332     15674.74  430.62    52927.65  88888.00
2020-11-27 02:14:41.904 332     15674.66  430.62    52927.62  88888.00
2020-11-27 02:14:42.404 332     15674.63  430.54    52927.60  88888.00
2020-11-27 02:14:42.904 332     15674.67  430.50    52927.56  88888.00
2020-11-27 02:14:43.404 332     15674.66  430.48    52927.56  88888.00
2020-11-27 02:14:43.904 332     15674.59  430.48    52927.64  88888.00
2020-11-27 02:14:44.404 332     15674.58  430.51    52927.59  88888.00
2020-11-27 02:14:44.904 332     15674.59  430.53    52927.64  88888.00
2020-11-27 02:14:45.404 332     15674.54  430.50    52927.57  88888.00
2020-11-27 02:14:45.904 332     15674.50  430.45    52927.54  88888.00
2020-11-27 02:14:46.404 332     15674.51  430.43    52927.54  88888.00
2020-11-27 02:14:46.904 332     15674.53  430.39    52927.54  88888.00
2020-11-27 02:14:47.404 332     15674.55  430.37    52927.64  88888.00
2020-11-27 02:14:48.404 332     15674.50  430.34    52927.59  88888.00
2020-11-27 02:14:48.904 332     15674.50  430.35    52927.64  88888.00
2020-11-27 02:14:49.404 332     15674.48  430.36    52927.59  88888.00
2020-11-27 02:14:49.904 332     15674.48  430.34    52927.57  88888.00
2020-11-27 02:14:50.404 332     15674.46  430.32    52927.58  88888.00
2020-11-27 02:14:50.904 332     15674.44  430.19    52927.59  88888.00
2020-11-27 02:14:51.404 332     15674.42  430.13    52927.58  88888.00
2020-11-27 02:14:51.904 332     15674.39  430.14    52927.52  88888.00
2020-11-27 02:14:52.404 332     15674.36  430.15    52927.57  88888.00
2020-11-27 02:14:52.904 332     15674.36  430.15    52927.59  88888.00
2020-11-27 02:14:53.405 332     15674.35  430.07    52927.56  88888.00
2020-11-27 02:14:53.905 332     15674.32  430.09    52927.59  88888.00
2020-11-27 02:14:54.405 332     15674.33  430.13    52927.57  88888.00
2020-11-27 02:14:54.905 332     15674.35  430.11    52927.51  88888.00
2020-11-27 02:14:55.405 332     15674.38  430.11    52927.55  88888.00
2020-11-27 02:14:55.905 332     15674.33  430.09    52927.53  88888.00
2020-11-27 02:14:56.405 332     15674.33  430.08    52927.53  88888.00
2020-11-27 02:14:56.905 332     15674.33  430.06    52927.50  88888.00
2020-11-27 02:14:57.405 332     15674.32  430.04    52927.42  88888.00
2020-11-27 02:14:58.405 332     15674.27  429.94    52927.48  88888.00
2020-11-27 02:14:58.905 332     15674.29  429.93    52927.47  88888.00
2020-11-27 02:14:59.405 332     15674.28  429.92    52927.42  88888.00
2020-11-27 02:14:59.905 332     15674.28  429.91    52927.40  88888.00
2020-11-27 02:15:00.405 332     15674.32  429.85    52927.36  88888.00
2020-11-27 02:15:00.905 332     15674.36  429.84    52927.40  88888.00
2020-11-27 02:15:01.405 332     15674.33  429.84    52927.35  88888.00
2020-11-27 02:15:01.905 332     15674.29  429.84    52927.30  88888.00
2020-11-27 02:15:02.405 332     15674.22  429.82    52927.32  88888.00
2020-11-27 02:15:02.905 332     15674.26  429.83    52927.30  88888.00
2020-11-27 02:15:03.405 332     15674.27  429.81    52927.32  88888.00
2020-11-27 02:15:03.905 332     15674.24  429.82    52927.39  88888.00
2020-11-27 02:15:04.405 332     15674.20  429.79    52927.36  88888.00
2020-11-27 02:15:04.905 332     15674.20  429.77    52927.33  88888.00
2020-11-27 02:15:05.405 332     15674.21  429.79    52927.26  88888.00
2020-11-27 02:15:05.905 332     15674.20  429.77    52927.27  88888.00
2020-11-27 02:15:06.405 332     15674.23  429.75    52927.25  88888.00
2020-11-27 02:15:06.905 332     15674.23  429.72    52927.22  88888.00
2020-11-27 02:15:07.405 332     15674.23  429.74    52927.18  88888.00
2020-11-27 02:15:07.905 332     15674.30  429.75    52927.17  88888.00
2020-11-27 02:15:08.405 332     15674.26  429.71    52927.22  88888.00
2020-11-27 02:15:08.905 332     15674.26  429.70    52927.29  88888.00
2020-11-27 02:15:09.405 332     15674.24  429.73    52927.27  88888.00
2020-11-27 02:15:09.905 332     15674.26  429.71    52927.21  88888.00
2020-11-27 02:15:10.405 332     15674.22  429.72    52927.19  88888.00
2020-11-27 02:15:10.905 332     15674.21  429.72    52927.25  88888.00
2020-11-27 02:15:11.405 332     15674.20  429.71    52927.31  88888.00
2020-11-27 02:15:11.905 332     15674.20  429.70    52927.27  88888.00
2020-11-27 02:15:12.405 332     15674.18  429.70    52927.22  88888.00
2020-11-27 02:15:12.905 332     15674.18  429.70    52927.13  88888.00
2020-11-27 02:15:13.405 332     15674.24  429.71    52927.14  88888.00
2020-11-27 02:15:13.905 332     15674.24  429.73    52927.18  88888.00
2020-11-27 02:15:14.405 332     15674.20  429.75    52927.10  88888.00
2020-11-27 02:15:14.905 332     15674.12  429.74    52927.10  88888.00
2020-11-27 02:15:15.405 332     15674.15  429.74    52927.11  88888.00
2020-11-27 02:15:15.905 332     15674.21  429.70    52927.13  88888.00
2020-11-27 02:15:16.405 332     15674.20  429.67    52927.13  88888.00
2020-11-27 02:15:16.905 332     15674.19  429.71    52927.09  88888.00
2020-11-27 02:15:17.405 332     15674.20  429.72    52927.12  88888.00
2020-11-27 02:15:17.905 332     15674.17  429.70    52927.16  88888.00
2020-11-27 02:15:18.405 332     15674.15  429.70    52927.19  88888.00
2020-11-27 02:15:18.905 332     15674.19  429.70    52927.17  88888.00
2020-11-27 02:15:19.405 332     15674.17  429.68    52927.12  88888.00
2020-11-27 02:15:19.905 332     15674.17  429.70    52927.06  88888.00
2020-11-27 02:15:20.405 332     15674.19  429.72    52927.07  88888.00
2020-11-27 02:15:20.905 332     15674.23  429.67    52927.06  88888.00
2020-11-27 02:15:21.405 332     15674.29  429.68    52927.04  88888.00
2020-11-27 02:15:21.905 332     15674.27  429.66    52927.00  88888.00
2020-11-27 02:15:22.405 332     15674.23  429.63    52926.95  88888.00
2020-11-27 02:15:22.905 332     15674.27  429.63    52927.01  88888.00
2020-11-27 02:15:23.405 332     15674.32  429.64    52926.97  88888.00
2020-11-27 02:15:23.905 332     15674.29  429.65    52927.01  88888.00
2020-11-27 02:15:24.405 332     15674.27  429.61    52926.99  88888.00
2020-11-27 02:15:24.905 332     15674.31  429.59    52926.96  88888.00
2020-11-27 02:15:25.405 332     15674.30  429.55    52926.90  88888.00
2020-11-27 02:15:25.905 332     15674.30  429.55    52926.84  88888.00
2020-11-27 02:15:26.405 332     15674.32  429.57    52926.87  88888.00
2020-11-27 02:15:26.905 332     15674.35  429.50    52926.88  88888.00
2020-11-27 02:15:27.405 332     15674.33  429.46    52926.85  88888.00
2020-11-27 02:15:27.905 332     15674.33  429.48    52926.82  88888.00
2020-11-27 02:15:28.405 332     15674.31  429.45    52926.92  88888.00
2020-11-27 02:15:28.905 332     15674.38  429.40    52926.93  88888.00
2020-11-27 02:15:29.905 332     15674.37  429.40    52926.88  88888.00
2020-11-27 02:15:30.405 332     15674.37  429.41    52926.85  88888.00
2020-11-27 02:15:30.905 332     15674.38  429.41    52926.84  88888.00
2020-11-27 02:15:31.405 332     15674.40  429.38    52926.78  88888.00
2020-11-27 02:15:31.905 332     15674.41  429.33    52926.75  88888.00
2020-11-27 02:15:32.405 332     15674.39  429.33    52926.77  88888.00
2020-11-27 02:15:32.905 332     15674.42  429.35    52926.75  88888.00
2020-11-27 02:15:33.405 332     15674.44  429.35    52926.78  88888.00
2020-11-27 02:15:33.905 332     15674.46  429.33    52926.75  88888.00
2020-11-27 02:15:34.405 332     15674.47  429.33    52926.75  88888.00
2020-11-27 02:15:34.905 332     15674.49  429.33    52926.75  88888.00
2020-11-27 02:15:35.405 332     15674.46  429.31    52926.77  88888.00
2020-11-27 02:15:35.905 332     15674.45  429.35    52926.72  88888.00
2020-11-27 02:15:36.405 332     15674.49  429.33    52926.70  88888.00
2020-11-27 02:15:36.905 332     15674.46  429.32    52926.64  88888.00
2020-11-27 02:15:37.905 332     15674.44  429.28    52926.57  88888.00
2020-11-27 02:15:38.405 332     15674.49  429.28    52926.56  88888.00
2020-11-27 02:15:38.905 332     15674.53  429.28    52926.60  88888.00
2020-11-27 02:15:39.405 332     15674.55  429.29    52926.55  88888.00
2020-11-27 02:15:39.905 332     15674.51  429.29    52926.55  88888.00
2020-11-27 02:15:40.405 332     15674.50  429.27    52926.62  88888.00
2020-11-27 02:15:40.905 332     15674.53  429.28    52926.66  88888.00
2020-11-27 02:15:41.405 332     15674.50  429.27    52926.58  88888.00
2020-11-27 02:15:41.905 332     15674.49  429.23    52926.58  88888.00
2020-11-27 02:15:42.405 332     15674.51  429.19    52926.60  88888.00
2020-11-27 02:15:42.905 332     15674.54  429.19    52926.54  88888.00
2020-11-27 02:15:43.405 332     15674.53  429.15    52926.48  88888.00
2020-11-27 02:15:43.905 332     15674.58  429.14    52926.52  88888.00
2020-11-27 02:15:44.405 332     15674.53  429.13    52926.53  88888.00
2020-11-27 02:15:44.905 332     15674.45  429.13    52926.50  88888.00
2020-11-27 02:15:45.405 332     15674.49  429.12    52926.51  88888.00
2020-11-27 02:15:45.905 332     15674.48  429.09    52926.50  88888.00
2020-11-27 02:15:46.405 332     15674.44  429.05    52926.46  88888.00
2020-11-27 02:15:46.905 332     15674.48  429.07    52926.47  88888.00
2020-11-27 02:15:47.405 332     15674.49  429.07    52926.55  88888.00
2020-11-27 02:15:47.905 332     15674.48  429.04    52926.56  88888.00
2020-11-27 02:15:48.405 332     15674.44  429.04    52926.54  88888.00
2020-11-27 02:15:48.905 332     15674.42  429.05    52926.52  88888.00
2020-11-27 02:15:49.405 332     15674.41  429.04    52926.55  88888.00
2020-11-27 02:15:49.905 332     15674.47  429.02    52926.51  88888.00
2020-11-27 02:15:50.405 332     15674.47  429.03    52926.50  88888.00
2020-11-27 02:15:50.905 332     15674.48  429.01    52926.51  88888.00
2020-11-27 02:15:51.405 332     15674.47  428.98    52926.47  88888.00
2020-11-27 02:15:51.905 332     15674.46  428.98    52926.47  88888.00
2020-11-27 02:15:52.405 332     15674.45  428.93    52926.45  88888.00
2020-11-27 02:15:52.905 332     15674.42  428.89    52926.48  88888.00
2020-11-27 02:15:53.405 332     15674.46  428.90    52926.54  88888.00
2020-11-27 02:15:53.905 332     15674.48  428.93    52926.53  88888.00
2020-11-27 02:15:54.405 332     15674.46  428.89    52926.50  88888.00
2020-11-27 02:15:54.905 332     15674.44  428.87    52926.46  88888.00
2020-11-27 02:15:55.405 332     15674.47  428.83    52926.51  88888.00
2020-11-27 02:15:55.905 332     15674.48  428.81    52926.45  88888.00
2020-11-27 02:15:56.405 332     15674.48  428.79    52926.39  88888.00
2020-11-27 02:15:56.905 332     15674.51  428.79    52926.40  88888.00
2020-11-27 02:15:57.405 332     15674.54  428.81    52926.40  88888.00
2020-11-27 02:15:57.905 332     15674.53  428.76    52926.46  88888.00
2020-11-27 02:15:58.405 332     15674.49  428.73    52926.46  88888.00
2020-11-27 02:15:58.905 332     15674.44  428.67    52926.47  88888.00
2020-11-27 02:15:59.405 332     15674.42  428.60    52926.48  88888.00
2020-11-27 02:15:59.905 332     15674.46  428.55    52926.50  88888.00
2020-11-27 02:16:00.405 332     15674.48  428.54    52926.52  88888.00
2020-11-27 02:16:00.905 332     15674.50  428.55    52926.50  88888.00
2020-11-27 02:16:01.405 332     15674.46  428.54    52926.47  88888.00
2020-11-27 02:16:01.905 332     15674.45  428.52    52926.49  88888.00
2020-11-27 02:16:02.405 332     15674.41  428.51    52926.46  88888.00
2020-11-27 02:16:02.905 332     15674.41  428.49    52926.46  88888.00
2020-11-27 02:16:03.405 332     15674.42  428.46    52926.46  88888.00
2020-11-27 02:16:03.905 332     15674.37  428.42    52926.46  88888.00
2020-11-27 02:16:04.405 332     15674.38  428.40    52926.41  88888.00
2020-11-27 02:16:04.905 332     15674.37  428.37    52926.35  88888.00
2020-11-27 02:16:05.405 332     15674.42  428.37    52926.35  88888.00
2020-11-27 02:16:05.905 332     15674.42  428.37    52926.43  88888.00
2020-11-27 02:16:06.405 332     15674.39  428.35    52926.49  88888.00
2020-11-27 02:16:06.905 332     15674.39  428.30    52926.48  88888.00
2020-11-27 02:16:07.405 332     15674.42  428.30    52926.58  88888.00
2020-11-27 02:16:07.905 332     15674.41  428.30    52926.56  88888.00
2020-11-27 02:16:08.405 332     15674.32  428.27    52926.55  88888.00
2020-11-27 02:16:08.905 332     15674.31  428.29    52926.56  88888.00
2020-11-27 02:16:09.405 332     15674.26  428.27    52926.54  88888.00
2020-11-27 02:16:09.905 332     15674.26  428.23    52926.50  88888.00
2020-11-27 02:16:10.405 332     15674.24  428.19    52926.49  88888.00
2020-11-27 02:16:11.405 332     15674.33  428.17    52926.47  88888.00
2020-11-27 02:16:11.905 332     15674.32  428.12    52926.50  88888.00
2020-11-27 02:16:12.405 332     15674.30  428.09    52926.55  88888.00
2020-11-27 02:16:12.905 332     15674.24  428.04    52926.58  88888.00
2020-11-27 02:16:13.405 332     15674.28  428.03    52926.58  88888.00
2020-11-27 02:16:13.905 332     15674.29  428.06    52926.61  88888.00
2020-11-27 02:16:14.405 332     15674.29  428.04    52926.60  88888.00
2020-11-27 02:16:14.905 332     15674.22  428.00    52926.61  88888.00
2020-11-27 02:16:15.405 332     15674.21  427.93    52926.61  88888.00
2020-11-27 02:16:15.905 332     15674.15  427.89    52926.55  88888.00
2020-11-27 02:16:16.405 332     15674.15  427.91    52926.60  88888.00
2020-11-27 02:16:16.905 332     15674.13  427.85    52926.55  88888.00
2020-11-27 02:16:17.405 332     15674.11  427.83    52926.57  88888.00
2020-11-27 02:16:17.905 332     15674.09  427.85    52926.60  88888.00
2020-11-27 02:16:18.405 332     15674.06  427.85    52926.59  88888.00
2020-11-27 02:16:18.905 332     15674.04  427.82    52926.58  88888.00
2020-11-27 02:16:19.405 332     15673.96  427.77    52926.56  88888.00
2020-11-27 02:16:19.905 332     15674.00  427.72    52926.54  88888.00
2020-11-27 02:16:20.405 332     15673.99  427.75    52926.57  88888.00
2020-11-27 02:16:20.905 332     15673.99  427.75    52926.62  88888.00
2020-11-27 02:16:21.405 332     15673.95  427.74    52926.62  88888.00
2020-11-27 02:16:21.905 332     15673.96  427.73    52926.64  88888.00
2020-11-27 02:16:22.405 332     15673.99  427.68    52926.62  88888.00
2020-11-27 02:16:22.905 332     15674.02  427.67    52926.56  88888.00
2020-11-27 02:16:23.405 332     15673.96  427.66    52926.52  88888.00
2020-11-27 02:16:23.905 332     15674.02  427.63    52926.55  88888.00
2020-11-27 02:16:24.405 332     15673.97  427.60    52926.51  88888.00
2020-11-27 02:16:24.905 332     15673.94  427.59    52926.50  88888.00
2020-11-27 02:16:25.405 332     15673.92  427.59    52926.48  88888.00
2020-11-27 02:16:25.905 332     15673.95  427.59    52926.51  88888.00
2020-11-27 02:16:26.405 332     15673.94  427.57    52926.50  88888.00
2020-11-27 02:16:26.905 332     15673.95  427.55    52926.41  88888.00
2020-11-27 02:16:27.405 332     15673.94  427.54    52926.41  88888.00
2020-11-27 02:16:27.905 332     15673.92  427.51    52926.38  88888.00
2020-11-27 02:16:28.405 332     15673.93  427.47    52926.33  88888.00
2020-11-27 02:16:28.905 332     15673.93  427.47    52926.39  88888.00
2020-11-27 02:16:29.405 332     15673.90  427.42    52926.34  88888.00
2020-11-27 02:16:29.905 332     15674.01  427.41    52926.30  88888.00
2020-11-27 02:16:30.405 332     15674.00  427.39    52926.27  88888.00
2020-11-27 02:16:30.905 332     15674.05  427.41    52926.30  88888.00
2020-11-27 02:16:31.405 332     15674.04  427.45    52926.26  88888.00
2020-11-27 02:16:31.905 332     15674.09  427.42    52926.24  88888.00
2020-11-27 02:16:32.405 332     15673.97  427.45    52926.25  88888.00
2020-11-27 02:16:32.905 332     15674.00  427.42    52926.19  88888.00
2020-11-27 02:16:33.405 332     15674.01  427.41    52926.21  88888.00
2020-11-27 02:16:33.905 332     15674.04  427.41    52926.24  88888.00
2020-11-27 02:16:34.405 332     15674.11  427.39    52926.27  88888.00
2020-11-27 02:16:34.905 332     15674.11  427.40    52926.23  88888.00
2020-11-27 02:16:35.405 332     15673.96  427.35    52926.13  88888.00
2020-11-27 02:16:35.905 332     15673.96  427.37    52926.13  88888.00
2020-11-27 02:16:36.405 332     15674.01  427.38    52926.19  88888.00
2020-11-27 02:16:36.905 332     15673.96  427.39    52926.18  88888.00
2020-11-27 02:16:37.405 332     15673.94  427.40    52926.20  88888.00
2020-11-27 02:16:37.905 332     15673.94  427.40    52926.24  88888.00
2020-11-27 02:16:38.405 332     15673.96  427.35    52926.23  88888.00
2020-11-27 02:16:38.905 332     15673.96  427.35    52926.15  88888.00
2020-11-27 02:16:39.405 332     15674.02  427.35    52926.11  88888.00
2020-11-27 02:16:39.905 332     15673.97  427.37    52926.11  88888.00
2020-11-27 02:16:40.405 332     15674.01  427.38    52926.16  88888.00
2020-11-27 02:16:40.905 332     15674.00  427.32    52926.14  88888.00
2020-11-27 02:16:41.405 332     15674.03  427.29    52926.16  88888.00
2020-11-27 02:16:41.905 332     15674.01  427.29    52926.07  88888.00
2020-11-27 02:16:42.405 332     15674.05  427.31    52926.11  88888.00
2020-11-27 02:16:42.905 332     15674.06  427.32    52926.21  88888.00
2020-11-27 02:16:43.405 332     15674.04  427.39    52926.26  88888.00
2020-11-27 02:16:43.905 332     15674.00  427.34    52926.29  88888.00
2020-11-27 02:16:44.405 332     15674.06  427.34    52926.23  88888.00
2020-11-27 02:16:44.905 332     15674.09  427.37    52926.18  88888.00
2020-11-27 02:16:45.405 332     15674.12  427.35    52926.21  88888.00
2020-11-27 02:16:45.905 332     15674.08  427.39    52926.18  88888.00
2020-11-27 02:16:46.405 332     15674.03  427.40    52926.20  88888.00
2020-11-27 02:16:46.905 332     15674.11  427.40    52926.29  88888.00
2020-11-27 02:16:47.405 332     15674.13  427.40    52926.26  88888.00
2020-11-27 02:16:47.905 332     15674.18  427.42    52926.18  88888.00
2020-11-27 02:16:48.405 332     15674.19  427.38    52926.16  88888.00
2020-11-27 02:16:48.905 332     15674.22  427.39    52926.20  88888.00
2020-11-27 02:16:49.405 332     15674.17  427.41    52926.21  88888.00
2020-11-27 02:16:49.905 332     15674.15  427.39    52926.20  88888.00
2020-11-27 02:16:50.405 332     15674.18  427.34    52926.20  88888.00
2020-11-27 02:16:50.905 332     15674.24  427.37    52926.20  88888.00
2020-11-27 02:16:51.405 332     15674.20  427.33    52926.24  88888.00
2020-11-27 02:16:51.905 332     15674.22  427.32    52926.19  88888.00
2020-11-27 02:16:52.405 332     15674.28  427.33    52926.15  88888.00
2020-11-27 02:16:52.905 332     15674.28  427.32    52926.16  88888.00
2020-11-27 02:16:53.405 332     15674.28  427.31    52926.15  88888.00
2020-11-27 02:16:53.905 332     15674.33  427.33    52926.15  88888.00
2020-11-27 02:16:54.405 332     15674.40  427.31    52926.12  88888.00
2020-11-27 02:16:54.905 332     15674.33  427.29    52926.07  88888.00
2020-11-27 02:16:55.405 332     15674.39  427.26    52926.08  88888.00
2020-11-27 02:16:55.905 332     15674.37  427.33    52926.09  88888.00
2020-11-27 02:16:56.405 332     15674.33  427.34    52926.10  88888.00
2020-11-27 02:16:56.905 332     15674.37  427.34    52926.14  88888.00
2020-11-27 02:16:57.405 332     15674.32  427.32    52926.12  88888.00
2020-11-27 02:16:57.905 332     15674.37  427.33    52926.06  88888.00
2020-11-27 02:16:58.405 332     15674.36  427.32    52926.04  88888.00
2020-11-27 02:16:58.905 332     15674.33  427.29    52926.01  88888.00
2020-11-27 02:16:59.405 332     15674.36  427.30    52925.95  88888.00
2020-11-27 02:16:59.905 332     15674.37  427.25    52925.91  88888.00
2020-11-27 02:17:00.405 332     15674.40  427.22    52925.89  88888.00
2020-11-27 02:17:00.905 332     15674.37  427.21    52925.86  88888.00
2020-11-27 02:17:01.405 332     15674.39  427.15    52925.88  88888.00
2020-11-27 02:17:01.905 332     15674.41  427.14    52925.85  88888.00
2020-11-27 02:17:02.405 332     15674.37  427.09    52925.78  88888.00
2020-11-27 02:17:02.905 332     15674.40  427.05    52925.83  88888.00
2020-11-27 02:17:03.405 332     15674.32  427.07    52925.84  88888.00
2020-11-27 02:17:03.905 332     15674.30  427.08    52925.87  88888.00
2020-11-27 02:17:04.405 332     15674.32  427.13    52925.94  88888.00
2020-11-27 02:17:04.905 332     15674.31  427.14    52925.91  88888.00
2020-11-27 02:17:05.405 332     15674.37  427.08    52925.86  88888.00
2020-11-27 02:17:05.905 332     15674.29  427.07    52925.89  88888.00
2020-11-27 02:17:06.405 332     15674.31  427.06    52925.87  88888.00
2020-11-27 02:17:06.905 332     15674.33  427.06    52925.81  88888.00
2020-11-27 02:17:07.405 332     15674.30  427.06    52925.79  88888.00
2020-11-27 02:17:07.905 332     15674.32  427.03    52925.80  88888.00
2020-11-27 02:17:08.405 332     15674.30  427.02    52925.78  88888.00
2020-11-27 02:17:08.905 332     15674.32  427.05    52925.78  88888.00
2020-11-27 02:17:09.405 332     15674.35  427.00    52925.83  88888.00
2020-11-27 02:17:09.905 332     15674.27  427.05    52925.87  88888.00
2020-11-27 02:17:10.405 332     15674.32  427.06    52925.84  88888.00
2020-11-27 02:17:10.905 332     15674.29  427.08    52925.84  88888.00
2020-11-27 02:17:11.405 332     15674.28  427.06    52925.75  88888.00
2020-11-27 02:17:11.905 332     15674.31  427.02    52925.73  88888.00
2020-11-27 02:17:12.405 332     15674.30  427.00    52925.83  88888.00
2020-11-27 02:17:12.905 332     15674.30  427.03    52925.81  88888.00
2020-11-27 02:17:13.405 332     15674.31  427.02    52925.78  88888.00
2020-11-27 02:17:13.905 332     15674.33  427.02    52925.80  88888.00
2020-11-27 02:17:14.405 332     15674.30  427.06    52925.79  88888.00
2020-11-27 02:17:14.905 332     15674.19  427.05    52925.83  88888.00
2020-11-27 02:17:15.405 332     15674.23  427.06    52925.83  88888.00
2020-11-27 02:17:15.905 332     15674.21  427.07    52925.81  88888.00
2020-11-27 02:17:16.405 332     15674.24  427.03    52925.85  88888.00
2020-11-27 02:17:16.905 332     15674.28  427.00    52925.88  88888.00
2020-11-27 02:17:17.405 332     15674.21  427.03    52925.89  88888.00
2020-11-27 02:17:17.905 332     15674.26  427.04    52925.90  88888.00
2020-11-27 02:17:18.405 332     15674.24  427.02    52925.84  88888.00
2020-11-27 02:17:18.905 332     15674.31  426.97    52925.88  88888.00
2020-11-27 02:17:19.405 332     15674.36  426.98    52925.95  88888.00
2020-11-27 02:17:19.905 332     15674.29  426.99    52925.95  88888.00
2020-11-27 02:17:20.405 332     15674.28  426.97    52925.95  88888.00
2020-11-27 02:17:20.905 332     15674.23  426.97    52925.94  88888.00
2020-11-27 02:17:21.405 332     15674.21  426.98    52925.94  88888.00
2020-11-27 02:17:21.905 332     15674.24  426.98    52925.95  88888.00
2020-11-27 02:17:22.405 332     15674.24  426.95    52925.90  88888.00
2020-11-27 02:17:22.905 332     15674.33  426.95    52925.90  88888.00
2020-11-27 02:17:23.405 332     15674.26  426.97    52925.93  88888.00
2020-11-27 02:17:23.905 332     15674.23  426.96    52925.95  88888.00
2020-11-27 02:17:24.405 332     15674.30  426.97    52925.98  88888.00
2020-11-27 02:17:24.905 332     15674.24  426.96    52925.99  88888.00
2020-11-27 02:17:25.405 332     15674.23  426.96    52926.01  88888.00
2020-11-27 02:17:25.905 332     15674.22  426.96    52926.04  88888.00
2020-11-27 02:17:26.405 332     15674.18  426.98    52926.06  88888.00
2020-11-27 02:17:26.905 332     15674.27  426.98    52926.03  88888.00
2020-11-27 02:17:27.405 332     15674.27  426.97    52926.01  88888.00
2020-11-27 02:17:27.905 332     15674.24  426.97    52926.04  88888.00
2020-11-27 02:17:28.405 332     15674.28  426.99    52926.00  88888.00
2020-11-27 02:17:28.905 332     15674.27  426.96    52926.01  88888.00
2020-11-27 02:17:29.405 332     15674.30  426.94    52926.05  88888.00
2020-11-27 02:17:29.905 332     15674.29  426.94    52926.03  88888.00
2020-11-27 02:17:30.405 332     15674.24  426.94    52926.00  88888.00
2020-11-27 02:17:30.905 332     15674.26  426.91    52925.97  88888.00
2020-11-27 02:17:31.405 332     15674.20  426.93    52926.01  88888.00
2020-11-27 02:17:31.905 332     15674.22  426.93    52926.00  88888.00
2020-11-27 02:17:32.405 332     15674.27  426.89    52926.06  88888.00
2020-11-27 02:17:32.905 332     15674.26  426.89    52926.06  88888.00
2020-11-27 02:17:33.405 332     15674.24  426.89    52926.07  88888.00
2020-11-27 02:17:34.405 332     15674.18  426.86    52926.10  88888.00
2020-11-27 02:17:34.905 332     15674.19  426.86    52926.04  88888.00
2020-11-27 02:17:35.405 332     15674.19  426.82    52925.98  88888.00
2020-11-27 02:17:35.905 332     15674.23  426.85    52925.99  88888.00
2020-11-27 02:17:36.405 332     15674.18  426.86    52925.97  88888.00
2020-11-27 02:17:36.905 332     15674.15  426.83    52926.01  88888.00
2020-11-27 02:17:37.405 332     15674.18  426.83    52926.01  88888.00
2020-11-27 02:17:37.905 332     15674.17  426.77    52925.93  88888.00
2020-11-27 02:17:38.405 332     15674.13  426.77    52925.92  88888.00
2020-11-27 02:17:38.905 332     15674.12  426.80    52925.89  88888.00
2020-11-27 02:17:39.405 332     15674.09  426.78    52925.90  88888.00
2020-11-27 02:17:39.905 332     15674.11  426.76    52925.91  88888.00
2020-11-27 02:17:40.405 332     15674.06  426.76    52925.89  88888.00
2020-11-27 02:17:40.905 332     15674.06  426.76    52925.91  88888.00
2020-11-27 02:17:41.405 332     15674.09  426.78    52925.93  88888.00
2020-11-27 02:17:41.905 332     15674.12  426.76    52926.04  88888.00
2020-11-27 02:17:42.405 332     15674.15  426.71    52925.94  88888.00
2020-11-27 02:17:42.905 332     15674.12  426.63    52925.88  88888.00
2020-11-27 02:17:43.405 332     15674.10  426.64    52925.90  88888.00
2020-11-27 02:17:43.905 332     15674.15  426.65    52925.85  88888.00
2020-11-27 02:17:44.405 332     15674.11  426.64    52925.90  88888.00
2020-11-27 02:17:44.905 332     15674.08  426.63    52925.90  88888.00
2020-11-27 02:17:45.405 332     15674.09  426.65    52925.85  88888.00
2020-11-27 02:17:45.905 332     15674.10  426.63    52925.88  88888.00
2020-11-27 02:17:46.405 332     15674.19  426.62    52925.93  88888.00
2020-11-27 02:17:46.905 332     15674.21  426.62    52925.91  88888.00
2020-11-27 02:17:47.405 332     15674.13  426.59    52925.93  88888.00
2020-11-27 02:17:47.905 332     15674.19  426.55    52925.97  88888.00
2020-11-27 02:17:48.405 332     15674.20  426.50    52925.95  88888.00
2020-11-27 02:17:48.905 332     15674.15  426.48    52925.94  88888.00
2020-11-27 02:17:49.405 332     15674.20  426.51    52925.87  88888.00
2020-11-27 02:17:49.905 332     15674.18  426.52    52925.84  88888.00
2020-11-27 02:17:50.405 332     15674.20  426.48    52925.85  88888.00
2020-11-27 02:17:50.905 332     15674.21  426.47    52925.85  88888.00
2020-11-27 02:17:51.405 332     15674.20  426.48    52925.86  88888.00
2020-11-27 02:17:51.905 332     15674.15  426.45    52925.79  88888.00
2020-11-27 02:17:52.405 332     15674.24  426.45    52925.84  88888.00
2020-11-27 02:17:52.905 332     15674.24  426.45    52925.83  88888.00
2020-11-27 02:17:53.405 332     15674.21  426.42    52925.77  88888.00
2020-11-27 02:17:53.905 332     15674.31  426.39    52925.74  88888.00
2020-11-27 02:17:54.405 332     15674.38  426.37    52925.68  88888.00
2020-11-27 02:17:54.905 332     15674.29  426.37    52925.72  88888.00
2020-11-27 02:17:55.405 332     15674.30  426.34    52925.76  88888.00
2020-11-27 02:17:55.905 332     15674.29  426.33    52925.70  88888.00
2020-11-27 02:17:56.405 332     15674.28  426.33    52925.71  88888.00
2020-11-27 02:17:56.905 332     15674.30  426.31    52925.71  88888.00
2020-11-27 02:17:57.405 332     15674.33  426.27    52925.68  88888.00
2020-11-27 02:17:57.905 332     15674.35  426.24    52925.67  88888.00
2020-11-27 02:17:58.405 332     15674.32  426.20    52925.69  88888.00
2020-11-27 02:17:58.905 332     15674.35  426.17    52925.69  88888.00
2020-11-27 02:17:59.405 332     15674.37  426.17    52925.66  88888.00
2020-11-27 02:17:59.905 332     15674.31  426.17    52925.72  88888.00
2020-11-27 02:18:00.405 332     15674.24  426.16    52925.72  88888.00
2020-11-27 02:18:00.905 332     15674.31  426.19    52925.68  88888.00
2020-11-27 02:18:01.405 332     15674.30  426.18    52925.69  88888.00
2020-11-27 02:18:01.905 332     15674.28  426.10    52925.71  88888.00
2020-11-27 02:18:02.405 332     15674.27  426.08    52925.71  88888.00
2020-11-27 02:18:02.905 332     15674.30  426.10    52925.70  88888.00
2020-11-27 02:18:03.405 332     15674.28  426.09    52925.68  88888.00
2020-11-27 02:18:03.905 332     15674.21  426.05    52925.66  88888.00
2020-11-27 02:18:04.405 332     15674.23  426.01    52925.66  88888.00
2020-11-27 02:18:04.905 332     15674.30  426.02    52925.66  88888.00
2020-11-27 02:18:05.405 332     15674.23  426.00    52925.63  88888.00
2020-11-27 02:18:05.905 332     15674.13  425.95    52925.64  88888.00
2020-11-27 02:18:06.405 332     15674.10  425.92    52925.66  88888.00
2020-11-27 02:18:06.905 332     15674.15  425.88    52925.66  88888.00
2020-11-27 02:18:07.405 332     15674.18  425.91    52925.66  88888.00
2020-11-27 02:18:07.905 332     15674.09  425.91    52925.66  88888.00
2020-11-27 02:18:08.405 332     15674.12  425.85    52925.66  88888.00
2020-11-27 02:18:08.905 332     15674.12  425.84    52925.68  88888.00
2020-11-27 02:18:09.405 332     15674.06  425.78    52925.71  88888.00
2020-11-27 02:18:09.905 332     15674.02  425.76    52925.71  88888.00
2020-11-27 02:18:10.405 332     15674.00  425.77    52925.69  88888.00
2020-11-27 02:18:10.905 332     15673.95  425.73    52925.72  88888.00
2020-11-27 02:18:11.405 332     15673.91  425.72    52925.66  88888.00
2020-11-27 02:18:11.905 332     15673.91  425.67    52925.63  88888.00
2020-11-27 02:18:12.405 332     15673.94  425.64    52925.66  88888.00
2020-11-27 02:18:12.905 332     15673.95  425.60    52925.65  88888.00
2020-11-27 02:18:13.405 332     15673.85  425.65    52925.70  88888.00
2020-11-27 02:18:13.905 332     15673.83  425.64    52925.73  88888.00
2020-11-27 02:18:14.405 332     15673.90  425.62    52925.70  88888.00
2020-11-27 02:18:14.905 332     15673.93  425.60    52925.66  88888.00
2020-11-27 02:18:15.905 332     15673.85  425.58    52925.74  88888.00
2020-11-27 02:18:16.405 332     15673.87  425.62    52925.76  88888.00
2020-11-27 02:18:16.905 332     15673.90  425.61    52925.76  88888.00
2020-11-27 02:18:17.405 332     15673.79  425.58    52925.74  88888.00
2020-11-27 02:18:17.905 332     15673.73  425.55    52925.69  88888.00
2020-11-27 02:18:18.405 332     15673.75  425.58    52925.66  88888.00
2020-11-27 02:18:18.905 332     15673.75  425.58    52925.67  88888.00
2020-11-27 02:18:19.405 332     15673.70  425.57    52925.70  88888.00
2020-11-27 02:18:19.905 332     15673.75  425.53    52925.67  88888.00
2020-11-27 02:18:20.405 332     15673.73  425.56    52925.69  88888.00
2020-11-27 02:18:20.905 332     15673.66  425.60    52925.71  88888.00
2020-11-27 02:18:21.405 332     15673.68  425.60    52925.74  88888.00
2020-11-27 02:18:21.905 332     15673.72  425.59    52925.79  88888.00
2020-11-27 02:18:22.405 332     15673.70  425.58    52925.83  88888.00
2020-11-27 02:18:22.905 332     15673.63  425.53    52925.83  88888.00
2020-11-27 02:18:23.405 332     15673.55  425.55    52925.81  88888.00
2020-11-27 02:18:23.905 332     15673.57  425.53    52925.77  88888.00
2020-11-27 02:18:24.405 332     15673.54  425.51    52925.78  88888.00
2020-11-27 02:18:24.905 332     15673.46  425.48    52925.87  88888.00
2020-11-27 02:18:25.405 332     15673.48  425.49    52925.92  88888.00
2020-11-27 02:18:25.905 332     15673.38  425.46    52925.92  88888.00
2020-11-27 02:18:26.405 332     15673.32  425.42    52925.80  88888.00
2020-11-27 02:18:26.905 332     15673.36  425.43    52925.83  88888.00
2020-11-27 02:18:27.405 332     15673.33  425.44    52925.90  88888.00
2020-11-27 02:18:27.905 332     15673.27  425.42    52925.88  88888.00
2020-11-27 02:18:28.405 332     15673.29  425.40    52925.92  88888.00
2020-11-27 02:18:28.905 332     15673.28  425.41    52925.94  88888.00
2020-11-27 02:18:29.405 332     15673.19  425.40    52925.92  88888.00
2020-11-27 02:18:29.905 332     15673.22  425.41    52925.89  88888.00
2020-11-27 02:18:30.405 332     15673.27  425.38    52925.86  88888.00
2020-11-27 02:18:30.905 332     15673.22  425.35    52925.91  88888.00
2020-11-27 02:18:31.405 332     15673.21  425.33    52925.97  88888.00
2020-11-27 02:18:31.905 332     15673.20  425.35    52926.01  88888.00
2020-11-27 02:18:32.405 332     15673.18  425.32    52925.91  88888.00
2020-11-27 02:18:32.905 332     15673.19  425.30    52925.94  88888.00
2020-11-27 02:18:33.905 332     15673.16  425.29    52926.01  88888.00
2020-11-27 02:18:34.405 332     15673.14  425.27    52926.03  88888.00
2020-11-27 02:18:34.905 332     15673.16  425.23    52926.03  88888.00
2020-11-27 02:18:35.405 332     15673.14  425.20    52926.04  88888.00
2020-11-27 02:18:35.905 332     15673.12  425.20    52926.01  88888.00
2020-11-27 02:18:36.405 332     15673.13  425.23    52926.03  88888.00
2020-11-27 02:18:36.905 332     15673.13  425.23    52926.03  88888.00
2020-11-27 02:18:37.405 332     15673.04  425.20    52926.03  88888.00
2020-11-27 02:18:37.905 332     15673.09  425.21    52926.12  88888.00
2020-11-27 02:18:38.405 332     15673.10  425.16    52926.07  88888.00
2020-11-27 02:18:38.905 332     15673.02  425.13    52925.99  88888.00
2020-11-27 02:18:39.405 332     15672.98  425.10    52925.99  88888.00
2020-11-27 02:18:39.905 332     15672.96  425.12    52926.04  88888.00
2020-11-27 02:18:40.405 332     15672.92  425.12    52926.08  88888.00
2020-11-27 02:18:40.905 332     15672.86  425.13    52926.06  88888.00
2020-11-27 02:18:41.405 332     15672.91  425.14    52926.06  88888.00
2020-11-27 02:18:41.905 332     15672.86  425.15    52926.00  88888.00
2020-11-27 02:18:42.405 332     15672.86  425.14    52925.98  88888.00
2020-11-27 02:18:42.905 332     15672.87  425.13    52925.98  88888.00
2020-11-27 02:18:43.405 332     15672.82  425.14    52925.98  88888.00
2020-11-27 02:18:43.905 332     15672.74  425.12    52926.04  88888.00
2020-11-27 02:18:44.405 332     15672.76  425.14    52926.04  88888.00
2020-11-27 02:18:44.905 332     15672.78  425.15    52926.08  88888.00
2020-11-27 02:18:45.405 332     15672.78  425.15    52926.07  88888.00
2020-11-27 02:18:45.905 332     15672.78  425.16    52926.03  88888.00
2020-11-27 02:18:46.405 332     15672.74  425.17    52925.98  88888.00
2020-11-27 02:18:46.905 332     15672.74  425.17    52925.94  88888.00
2020-11-27 02:18:47.405 332     15672.76  425.16    52926.04  88888.00
2020-11-27 02:18:47.905 332     15672.64  425.18    52926.08  88888.00
2020-11-27 02:18:48.405 332     15672.66  425.18    52926.14  88888.00
2020-11-27 02:18:48.905 332     15672.64  425.21    52926.08  88888.00
2020-11-27 02:18:49.405 332     15672.62  425.23    52926.04  88888.00
2020-11-27 02:18:49.905 332     15672.65  425.24    52926.08  88888.00
2020-11-27 02:18:50.405 332     15672.62  425.24    52926.04  88888.00
2020-11-27 02:18:50.905 332     15672.58  425.25    52926.05  88888.00
2020-11-27 02:18:51.405 332     15672.59  425.25    52926.08  88888.00
2020-11-27 02:18:51.905 332     15672.58  425.24    52926.03  88888.00
2020-11-27 02:18:52.405 332     15672.62  425.25    52926.03  88888.00
2020-11-27 02:18:52.905 332     15672.57  425.27    52926.03  88888.00
2020-11-27 02:18:53.405 332     15672.55  425.27    52926.01  88888.00
2020-11-27 02:18:53.905 332     15672.60  425.25    52925.99  88888.00
2020-11-27 02:18:54.405 332     15672.50  425.24    52925.93  88888.00
2020-11-27 02:18:54.905 332     15672.56  425.26    52925.94  88888.00
2020-11-27 02:18:55.405 332     15672.56  425.27    52925.92  88888.00
2020-11-27 02:18:55.905 332     15672.53  425.26    52925.91  88888.00
2020-11-27 02:18:56.405 332     15672.50  425.30    52925.87  88888.00
2020-11-27 02:18:56.905 332     15672.52  425.32    52925.90  88888.00
2020-11-27 02:18:57.405 332     15672.50  425.31    52925.90  88888.00
2020-11-27 02:18:57.905 332     15672.56  425.34    52925.91  88888.00
2020-11-27 02:18:58.405 332     15672.52  425.34    52925.98  88888.00
2020-11-27 02:18:58.905 332     15672.56  425.38    52926.01  88888.00
2020-11-27 02:18:59.405 332     15672.52  425.36    52926.04  88888.00
2020-11-27 02:18:59.905 332     15672.55  425.38    52926.05  88888.00
2020-11-27 02:19:00.405 332     15672.55  425.40    52925.99  88888.00
2020-11-27 02:19:00.905 332     15672.51  425.36    52925.96  88888.00
2020-11-27 02:19:01.405 332     15672.52  425.39    52925.94  88888.00
2020-11-27 02:19:01.905 332     15672.48  425.43    52925.93  88888.00
2020-11-27 02:19:02.405 332     15672.55  425.43    52925.95  88888.00
2020-11-27 02:19:02.905 332     15672.52  425.48    52925.91  88888.00
2020-11-27 02:19:03.405 332     15672.50  425.49    52925.94  88888.00
2020-11-27 02:19:03.905 332     15672.51  425.47    52925.92  88888.00
2020-11-27 02:19:04.405 332     15672.44  425.48    52925.91  88888.00
2020-11-27 02:19:04.905 332     15672.46  425.51    52925.89  88888.00
2020-11-27 02:19:05.405 332     15672.48  425.49    52925.91  88888.00
2020-11-27 02:19:05.905 332     15672.49  425.50    52926.01  88888.00
2020-11-27 02:19:06.405 332     15672.53  425.51    52926.06  88888.00
2020-11-27 02:19:06.905 332     15672.49  425.51    52926.04  88888.00
2020-11-27 02:19:07.405 332     15672.48  425.52    52926.01  88888.00
2020-11-27 02:19:07.905 332     15672.42  425.55    52925.98  88888.00
2020-11-27 02:19:08.405 332     15672.47  425.55    52925.98  88888.00
2020-11-27 02:19:08.905 332     15672.42  425.53    52925.94  88888.00
2020-11-27 02:19:09.405 332     15672.44  425.55    52925.90  88888.00
2020-11-27 02:19:09.905 332     15672.39  425.57    52925.96  88888.00
2020-11-27 02:19:10.405 332     15672.41  425.58    52926.01  88888.00
2020-11-27 02:19:10.905 332     15672.38  425.59    52926.01  88888.00
2020-11-27 02:19:11.405 332     15672.34  425.59    52926.08  88888.00
2020-11-27 02:19:11.905 332     15672.40  425.62    52926.16  88888.00
2020-11-27 02:19:12.405 332     15672.40  425.68    52926.18  88888.00
2020-11-27 02:19:12.905 332     15672.39  425.68    52926.20  88888.00
2020-11-27 02:19:13.405 332     15672.34  425.67    52926.21  88888.00
2020-11-27 02:19:13.905 332     15672.39  425.64    52926.25  88888.00
2020-11-27 02:19:14.405 332     15672.36  425.67    52926.25  88888.00
2020-11-27 02:19:14.905 332     15672.34  425.69    52926.29  88888.00
2020-11-27 02:19:15.405 332     15672.27  425.70    52926.26  88888.00
2020-11-27 02:19:15.905 332     15672.31  425.73    52926.20  88888.00
2020-11-27 02:19:16.405 332     15672.23  425.68    52926.18  88888.00
2020-11-27 02:19:16.905 332     15672.25  425.68    52926.17  88888.00
2020-11-27 02:19:17.405 332     15672.22  425.69    52926.19  88888.00
2020-11-27 02:19:17.905 332     15672.28  425.68    52926.32  88888.00
2020-11-27 02:19:18.405 332     15672.25  425.62    52926.39  88888.00
2020-11-27 02:19:18.905 332     15672.24  425.64    52926.34  88888.00
2020-11-27 02:19:19.405 332     15672.20  425.67    52926.32  88888.00
2020-11-27 02:19:19.905 332     15672.20  425.69    52926.41  88888.00
2020-11-27 02:19:20.405 332     15672.18  425.70    52926.50  88888.00
2020-11-27 02:19:20.905 332     15672.15  425.67    52926.46  88888.00
2020-11-27 02:19:21.405 332     15672.14  425.65    52926.50  88888.00
2020-11-27 02:19:21.905 332     15672.18  425.65    52926.48  88888.00
2020-11-27 02:19:22.405 332     15672.16  425.67    52926.45  88888.00
2020-11-27 02:19:22.905 332     15672.16  425.72    52926.47  88888.00
2020-11-27 02:19:23.405 332     15672.16  425.69    52926.54  88888.00
2020-11-27 02:19:23.905 332     15672.16  425.70    52926.54  88888.00
2020-11-27 02:19:24.405 332     15672.19  425.68    52926.56  88888.00
2020-11-27 02:19:24.905 332     15672.18  425.69    52926.58  88888.00
2020-11-27 02:19:25.405 332     15672.13  425.75    52926.57  88888.00
2020-11-27 02:19:25.905 332     15672.12  425.76    52926.57  88888.00
2020-11-27 02:19:26.405 332     15672.09  425.76    52926.62  88888.00
2020-11-27 02:19:26.905 332     15672.14  425.76    52926.70  88888.00
2020-11-27 02:19:27.405 332     15672.14  425.76    52926.76  88888.00
2020-11-27 02:19:27.905 332     15672.18  425.75    52926.71  88888.00
2020-11-27 02:19:28.405 332     15672.19  425.75    52926.69  88888.00
2020-11-27 02:19:28.906 332     15672.15  425.83    52926.67  88888.00
2020-11-27 02:19:29.406 332     15672.15  425.83    52926.71  88888.00
2020-11-27 02:19:29.906 332     15672.07  425.83    52926.71  88888.00
2020-11-27 02:19:30.406 332     15672.07  425.86    52926.75  88888.00
2020-11-27 02:19:30.906 332     15672.09  425.83    52926.91  88888.00
2020-11-27 02:19:31.406 332     15672.07  425.78    52926.82  88888.00
2020-11-27 02:19:31.906 332     15672.02  425.81    52926.79  88888.00
2020-11-27 02:19:32.406 332     15672.07  425.84    52926.77  88888.00
2020-11-27 02:19:32.906 332     15672.04  425.85    52926.81  88888.00
2020-11-27 02:19:33.406 332     15672.05  425.84    52926.77  88888.00
2020-11-27 02:19:33.906 332     15672.03  425.83    52926.76  88888.00
2020-11-27 02:19:34.406 332     15672.04  425.85    52926.85  88888.00
2020-11-27 02:19:34.906 332     15672.02  425.88    52926.85  88888.00
2020-11-27 02:19:35.406 332     15672.02  425.87    52926.86  88888.00
2020-11-27 02:19:35.906 332     15672.03  425.86    52926.87  88888.00
2020-11-27 02:19:36.406 332     15672.01  425.85    52926.77  88888.00
2020-11-27 02:19:36.906 332     15672.04  425.83    52926.87  88888.00
2020-11-27 02:19:37.406 332     15672.04  425.81    52926.89  88888.00
2020-11-27 02:19:37.906 332     15672.04  425.84    52926.82  88888.00
2020-11-27 02:19:38.406 332     15672.02  425.87    52926.82  88888.00
2020-11-27 02:19:38.906 332     15672.06  425.88    52926.84  88888.00
2020-11-27 02:19:39.406 332     15672.03  425.91    52926.88  88888.00
2020-11-27 02:19:39.906 332     15672.09  425.90    52926.91  88888.00
2020-11-27 02:19:40.406 332     15672.05  425.88    52926.91  88888.00
2020-11-27 02:19:40.906 332     15672.07  425.92    52926.96  88888.00
2020-11-27 02:19:41.406 332     15672.03  425.95    52926.91  88888.00
2020-11-27 02:19:41.906 332     15672.05  425.94    52926.91  88888.00
2020-11-27 02:19:42.406 332     15672.04  425.91    52926.99  88888.00
2020-11-27 02:19:42.906 332     15672.03  425.90    52926.95  88888.00
2020-11-27 02:19:43.406 332     15672.04  425.91    52926.95  88888.00
2020-11-27 02:19:43.906 332     15672.02  425.90    52926.99  88888.00
2020-11-27 02:19:44.406 332     15672.00  425.88    52926.96  88888.00
2020-11-27 02:19:44.906 332     15672.03  425.90    52926.95  88888.00
2020-11-27 02:19:45.406 332     15672.07  425.94    52926.99  88888.00
2020-11-27 02:19:45.906 332     15672.05  425.95    52926.94  88888.00
2020-11-27 02:19:46.406 332     15672.02  425.95    52926.95  88888.00
2020-11-27 02:19:46.906 332     15672.02  425.96    52927.01  88888.00
2020-11-27 02:19:47.406 332     15672.09  426.01    52927.02  88888.00
2020-11-27 02:19:47.906 332     15672.07  426.07    52927.05  88888.00
2020-11-27 02:19:48.406 332     15672.09  426.05    52927.08  88888.00
2020-11-27 02:19:48.906 332     15672.09  426.04    52927.11  88888.00
2020-11-27 02:19:49.406 332     15672.04  426.02    52927.08  88888.00
2020-11-27 02:19:49.906 332     15672.01  426.03    52927.02  88888.00
2020-11-27 02:19:50.406 332     15672.02  426.05    52927.07  88888.00
2020-11-27 02:19:50.906 332     15671.98  426.05    52927.08  88888.00
2020-11-27 02:19:51.406 332     15671.95  426.05    52927.11  88888.00
2020-11-27 02:19:51.906 332     15671.95  426.13    52927.16  88888.00
2020-11-27 02:19:52.406 332     15671.98  426.10    52927.10  88888.00
2020-11-27 02:19:52.906 332     15671.92  426.10    52927.12  88888.00
2020-11-27 02:19:53.406 332     15671.98  426.12    52927.18  88888.00
2020-11-27 02:19:53.906 332     15672.01  426.12    52927.22  88888.00
2020-11-27 02:19:54.406 332     15672.02  426.16    52927.24  88888.00
2020-11-27 02:19:54.906 332     15672.03  426.18    52927.16  88888.00
2020-11-27 02:19:55.406 332     15672.10  426.12    52927.24  88888.00
2020-11-27 02:19:55.906 332     15672.06  426.09    52927.32  88888.00
2020-11-27 02:19:56.406 332     15672.02  426.11    52927.27  88888.00
2020-11-27 02:19:56.906 332     15672.06  426.18    52927.19  88888.00
2020-11-27 02:19:57.406 332     15672.10  426.24    52927.28  88888.00
2020-11-27 02:19:57.906 332     15672.10  426.20    52927.27  88888.00
2020-11-27 02:19:58.406 332     15672.05  426.24    52927.22  88888.00
2020-11-27 02:19:58.906 332     15672.12  426.25    52927.29  88888.00
2020-11-27 02:19:59.406 332     15672.11  426.20    52927.24  88888.00
2020-11-27 02:20:00.406 332     15672.13  426.16    52927.22  88888.00
2020-11-27 02:20:00.906 332     15672.20  426.16    52927.27  88888.00
2020-11-27 02:20:01.406 332     15672.19  426.17    52927.28  88888.00
2020-11-27 02:20:01.906 332     15672.19  426.17    52927.30  88888.00
2020-11-27 02:20:02.406 332     15672.28  426.17    52927.32  88888.00
2020-11-27 02:20:02.906 332     15672.24  426.19    52927.34  88888.00
2020-11-27 02:20:03.406 332     15672.22  426.20    52927.30  88888.00
2020-11-27 02:20:03.906 332     15672.23  426.17    52927.33  88888.00
2020-11-27 02:20:04.406 332     15672.23  426.14    52927.24  88888.00
2020-11-27 02:20:04.906 332     15672.27  426.18    52927.19  88888.00
2020-11-27 02:20:05.406 332     15672.29  426.26    52927.21  88888.00
2020-11-27 02:20:05.906 332     15672.34  426.19    52927.31  88888.00
2020-11-27 02:20:06.406 332     15672.34  426.17    52927.31  88888.00
2020-11-27 02:20:06.906 332     15672.39  426.20    52927.27  88888.00
2020-11-27 02:20:07.406 332     15672.41  426.22    52927.32  88888.00
2020-11-27 02:20:07.906 332     15672.38  426.26    52927.31  88888.00
2020-11-27 02:20:08.406 332     15672.38  426.29    52927.26  88888.00
2020-11-27 02:20:08.906 332     15672.44  426.27    52927.25  88888.00
2020-11-27 02:20:09.406 332     15672.49  426.28    52927.26  88888.00
2020-11-27 02:20:10.406 332     15672.56  426.27    52927.35  88888.00
2020-11-27 02:20:10.906 332     15672.52  426.29    52927.27  88888.00
2020-11-27 02:20:11.406 332     15672.56  426.30    52927.27  88888.00
2020-11-27 02:20:11.906 332     15672.53  426.31    52927.27  88888.00
2020-11-27 02:20:12.406 332     15672.52  426.28    52927.28  88888.00
2020-11-27 02:20:12.906 332     15672.59  426.26    52927.30  88888.00
2020-11-27 02:20:13.406 332     15672.58  426.28    52927.27  88888.00
2020-11-27 02:20:13.906 332     15672.60  426.27    52927.30  88888.00
2020-11-27 02:20:14.406 332     15672.59  426.25    52927.32  88888.00
2020-11-27 02:20:14.906 332     15672.61  426.24    52927.26  88888.00
2020-11-27 02:20:15.406 332     15672.66  426.29    52927.24  88888.00
2020-11-27 02:20:15.906 332     15672.69  426.30    52927.32  88888.00
2020-11-27 02:20:16.406 332     15672.74  426.30    52927.31  88888.00
2020-11-27 02:20:16.906 332     15672.74  426.31    52927.30  88888.00
2020-11-27 02:20:17.406 332     15672.76  426.37    52927.30  88888.00
2020-11-27 02:20:17.906 332     15672.75  426.37    52927.26  88888.00
2020-11-27 02:20:18.406 332     15672.78  426.37    52927.26  88888.00
2020-11-27 02:20:18.906 332     15672.79  426.37    52927.15  88888.00
2020-11-27 02:20:19.406 332     15672.78  426.35    52927.14  88888.00
2020-11-27 02:20:19.906 332     15672.79  426.35    52927.17  88888.00
2020-11-27 02:20:20.406 332     15672.77  426.36    52927.19  88888.00
2020-11-27 02:20:20.906 332     15672.89  426.33    52927.22  88888.00
2020-11-27 02:20:21.406 332     15672.87  426.34    52927.18  88888.00
2020-11-27 02:20:21.906 332     15672.87  426.34    52927.20  88888.00
2020-11-27 02:20:22.406 332     15672.91  426.35    52927.19  88888.00
2020-11-27 02:20:22.906 332     15672.87  426.33    52927.16  88888.00
2020-11-27 02:20:23.406 332     15672.89  426.30    52927.19  88888.00
2020-11-27 02:20:23.906 332     15672.91  426.30    52927.22  88888.00
2020-11-27 02:20:24.406 332     15672.94  426.30    52927.24  88888.00
2020-11-27 02:20:24.906 332     15672.94  426.33    52927.21  88888.00
2020-11-27 02:20:25.406 332     15672.97  426.30    52927.14  88888.00
2020-11-27 02:20:25.906 332     15672.94  426.27    52927.08  88888.00
2020-11-27 02:20:26.406 332     15673.00  426.27    52927.01  88888.00
2020-11-27 02:20:26.906 332     15673.03  426.27    52927.06  88888.00
2020-11-27 02:20:27.406 332     15673.07  426.25    52927.05  88888.00
2020-11-27 02:20:27.906 332     15673.09  426.26    52927.12  88888.00
2020-11-27 02:20:28.406 332     15673.13  426.27    52927.12  88888.00
2020-11-27 02:20:28.906 332     15673.13  426.21    52927.10  88888.00
2020-11-27 02:20:29.406 332     15673.16  426.17    52927.05  88888.00
2020-11-27 02:20:29.906 332     15673.21  426.16    52927.02  88888.00
2020-11-27 02:20:30.406 332     15673.19  426.14    52927.05  88888.00
2020-11-27 02:20:30.906 332     15673.22  426.14    52927.06  88888.00
2020-11-27 02:20:31.406 332     15673.22  426.11    52927.12  88888.00
2020-11-27 02:20:31.906 332     15673.28  426.13    52927.00  88888.00
2020-11-27 02:20:32.406 332     15673.29  426.08    52926.93  88888.00
2020-11-27 02:20:32.906 332     15673.30  426.09    52926.99  88888.00
2020-11-27 02:20:33.406 332     15673.37  426.12    52927.00  88888.00
2020-11-27 02:20:33.906 332     15673.34  426.09    52926.99  88888.00
2020-11-27 02:20:34.406 332     15673.39  426.07    52927.00  88888.00
2020-11-27 02:20:34.906 332     15673.34  426.07    52926.98  88888.00
2020-11-27 02:20:35.406 332     15673.36  426.04    52926.93  88888.00
2020-11-27 02:20:35.906 332     15673.42  426.04    52926.86  88888.00
2020-11-27 02:20:36.406 332     15673.48  426.00    52926.91  88888.00
2020-11-27 02:20:36.906 332     15673.48  426.01    52926.88  88888.00
2020-11-27 02:20:37.406 332     15673.55  426.01    52926.93  88888.00
2020-11-27 02:20:37.906 332     15673.49  426.00    52926.93  88888.00
2020-11-27 02:20:38.406 332     15673.55  426.02    52927.05  88888.00
2020-11-27 02:20:38.906 332     15673.58  426.02    52926.95  88888.00
2020-11-27 02:20:39.406 332     15673.55  425.95    52926.85  88888.00
2020-11-27 02:20:39.906 332     15673.60  425.92    52926.86  88888.00
2020-11-27 02:20:40.406 332     15673.58  425.88    52926.87  88888.00
2020-11-27 02:20:40.906 332     15673.50  425.86    52926.81  88888.00
2020-11-27 02:20:41.906 332     15673.63  425.84    52926.89  88888.00
2020-11-27 02:20:42.406 332     15673.56  425.76    52926.84  88888.00
2020-11-27 02:20:42.906 332     15673.59  425.73    52926.86  88888.00
2020-11-27 02:20:43.406 332     15673.56  425.74    52926.84  88888.00
2020-11-27 02:20:43.906 332     15673.54  425.76    52926.84  88888.00
2020-11-27 02:20:44.406 332     15673.56  425.72    52926.85  88888.00
2020-11-27 02:20:44.906 332     15673.58  425.70    52926.86  88888.00
2020-11-27 02:20:45.406 332     15673.51  425.69    52926.82  88888.00
2020-11-27 02:20:45.906 332     15673.55  425.69    52926.76  88888.00
2020-11-27 02:20:46.406 332     15673.60  425.65    52926.76  88888.00
2020-11-27 02:20:46.906 332     15673.55  425.60    52926.85  88888.00
2020-11-27 02:20:47.406 332     15673.55  425.55    52926.82  88888.00
2020-11-27 02:20:47.906 332     15673.59  425.53    52926.85  88888.00
2020-11-27 02:20:48.406 332     15673.52  425.51    52926.78  88888.00
2020-11-27 02:20:48.906 332     15673.47  425.50    52926.86  88888.00
2020-11-27 02:20:49.906 332     15673.55  425.49    52926.94  88888.00
2020-11-27 02:20:50.406 332     15673.43  425.47    52926.91  88888.00
2020-11-27 02:20:50.906 332     15673.46  425.43    52926.98  88888.00
2020-11-27 02:20:51.906 332     15673.46  425.36    52927.08  88888.00
2020-11-27 02:20:52.406 332     15673.43  425.34    52927.09  88888.00
2020-11-27 02:20:52.906 332     15673.50  425.33    52927.05  88888.00
2020-11-27 02:20:53.406 332     15673.47  425.32    52927.01  88888.00
2020-11-27 02:20:53.906 332     15673.34  425.30    52927.07  88888.00
2020-11-27 02:20:54.406 332     15673.34  425.26    52927.12  88888.00
2020-11-27 02:20:54.906 332     15673.40  425.27    52927.10  88888.00
2020-11-27 02:20:55.406 332     15673.31  425.31    52927.09  88888.00
2020-11-27 02:20:55.906 332     15673.22  425.32    52927.13  88888.00
2020-11-27 02:20:56.406 332     15673.24  425.35    52927.13  88888.00
2020-11-27 02:20:56.906 332     15673.16  425.36    52927.10  88888.00
2020-11-27 02:20:57.406 332     15673.12  425.33    52927.25  88888.00
2020-11-27 02:20:57.906 332     15673.09  425.33    52927.27  88888.00
2020-11-27 02:20:58.406 332     15672.98  425.32    52927.21  88888.00
2020-11-27 02:20:58.906 332     15673.00  425.30    52927.26  88888.00
2020-11-27 02:20:59.406 332     15672.96  425.32    52927.30  88888.00
2020-11-27 02:20:59.906 332     15672.88  425.31    52927.38  88888.00
2020-11-27 02:21:00.406 332     15672.85  425.32    52927.39  88888.00
2020-11-27 02:21:00.906 332     15672.86  425.34    52927.48  88888.00
2020-11-27 02:21:01.406 332     15672.77  425.34    52927.52  88888.00
2020-11-27 02:21:01.906 332     15672.77  425.38    52927.45  88888.00
2020-11-27 02:21:02.406 332     15672.74  425.36    52927.50  88888.00
2020-11-27 02:21:02.906 332     15672.68  425.35    52927.61  88888.00
2020-11-27 02:21:03.406 332     15672.64  425.33    52927.55  88888.00
2020-11-27 02:21:03.906 332     15672.55  425.39    52927.52  88888.00
2020-11-27 02:21:04.406 332     15672.52  425.35    52927.60  88888.00
2020-11-27 02:21:04.906 332     15672.48  425.40    52927.64  88888.00
2020-11-27 02:21:05.406 332     15672.34  425.43    52927.66  88888.00
2020-11-27 02:21:05.906 332     15672.38  425.44    52927.69  88888.00
2020-11-27 02:21:06.406 332     15672.33  425.44    52927.80  88888.00
2020-11-27 02:21:06.906 332     15672.31  425.44    52927.85  88888.00
2020-11-27 02:21:07.406 332     15672.24  425.48    52927.88  88888.00
2020-11-27 02:21:07.906 332     15672.22  425.49    52927.91  88888.00
2020-11-27 02:21:08.406 332     15672.12  425.52    52927.93  88888.00
2020-11-27 02:21:08.906 332     15672.05  425.51    52927.97  88888.00
2020-11-27 02:21:09.406 332     15671.91  425.50    52927.92  88888.00
2020-11-27 02:21:09.906 332     15671.92  425.50    52927.93  88888.00
2020-11-27 02:21:10.406 332     15671.84  425.56    52927.92  88888.00
2020-11-27 02:21:10.906 332     15671.77  425.59    52927.98  88888.00
2020-11-27 02:21:11.406 332     15671.69  425.59    52928.07  88888.00
2020-11-27 02:21:11.906 332     15671.68  425.51    52928.15  88888.00
2020-11-27 02:21:12.406 332     15671.62  425.52    52928.11  88888.00
2020-11-27 02:21:13.406 332     15671.51  425.58    52928.22  88888.00
2020-11-27 02:21:13.906 332     15671.40  425.64    52928.29  88888.00
2020-11-27 02:21:14.406 332     15671.35  425.66    52928.34  88888.00
2020-11-27 02:21:14.906 332     15671.29  425.64    52928.33  88888.00
2020-11-27 02:21:15.406 332     15671.21  425.65    52928.28  88888.00
2020-11-27 02:21:15.906 332     15671.16  425.69    52928.31  88888.00
2020-11-27 02:21:16.406 332     15671.08  425.73    52928.32  88888.00
2020-11-27 02:21:16.906 332     15671.03  425.77    52928.34  88888.00
2020-11-27 02:21:17.406 332     15671.03  425.76    52928.40  88888.00
2020-11-27 02:21:17.906 332     15670.98  425.79    52928.43  88888.00
2020-11-27 02:21:18.406 332     15670.90  425.82    52928.46  88888.00
2020-11-27 02:21:18.906 332     15670.80  425.84    52928.46  88888.00
2020-11-27 02:21:19.406 332     15670.79  425.85    52928.49  88888.00
2020-11-27 02:21:19.906 332     15670.72  425.91    52928.50  88888.00
2020-11-27 02:21:20.406 332     15670.67  425.95    52928.57  88888.00
2020-11-27 02:21:20.906 332     15670.66  425.98    52928.67  88888.00
2020-11-27 02:21:21.406 332     15670.65  426.00    52928.66  88888.00
2020-11-27 02:21:21.906 332     15670.58  426.03    52928.65  88888.00
2020-11-27 02:21:22.406 332     15670.52  426.04    52928.62  88888.00
2020-11-27 02:21:22.906 332     15670.50  426.08    52928.63  88888.00
2020-11-27 02:21:23.406 332     15670.47  426.11    52928.62  88888.00
2020-11-27 02:21:23.906 332     15670.43  426.12    52928.66  88888.00
2020-11-27 02:21:24.406 332     15670.34  426.12    52928.66  88888.00
2020-11-27 02:21:24.906 332     15670.34  426.14    52928.62  88888.00
2020-11-27 02:21:25.406 332     15670.33  426.20    52928.61  88888.00
2020-11-27 02:21:25.906 332     15670.33  426.20    52928.65  88888.00
2020-11-27 02:21:26.406 332     15670.30  426.25    52928.73  88888.00
2020-11-27 02:21:26.906 332     15670.25  426.28    52928.69  88888.00
2020-11-27 02:21:27.406 332     15670.20  426.33    52928.68  88888.00
2020-11-27 02:21:27.906 332     15670.19  426.33    52928.70  88888.00
2020-11-27 02:21:28.406 332     15670.22  426.35    52928.72  88888.00
2020-11-27 02:21:28.906 332     15670.17  426.41    52928.74  88888.00
2020-11-27 02:21:29.406 332     15670.13  426.45    52928.77  88888.00
2020-11-27 02:21:29.906 332     15670.10  426.47    52928.71  88888.00
2020-11-27 02:21:30.406 332     15670.08  426.46    52928.66  88888.00
2020-11-27 02:21:30.906 332     15670.02  426.48    52928.56  88888.00
2020-11-27 02:21:31.406 332     15669.98  426.50    52928.51  88888.00
2020-11-27 02:21:31.906 332     15669.98  426.56    52928.49  88888.00
2020-11-27 02:21:32.406 332     15669.99  426.60    52928.56  88888.00
2020-11-27 02:21:32.906 332     15670.02  426.59    52928.57  88888.00
2020-11-27 02:21:33.406 332     15669.95  426.57    52928.52  88888.00
2020-11-27 02:21:33.906 332     15669.92  426.60    52928.40  88888.00
2020-11-27 02:21:34.406 332     15669.90  426.65    52928.40  88888.00
2020-11-27 02:21:34.906 332     15669.93  426.64    52928.43  88888.00
2020-11-27 02:21:35.406 332     15669.94  426.62    52928.38  88888.00
2020-11-27 02:21:35.906 332     15669.95  426.65    52928.34  88888.00
2020-11-27 02:21:36.406 332     15669.97  426.67    52928.31  88888.00
2020-11-27 02:21:36.906 332     15669.92  426.68    52928.21  88888.00
2020-11-27 02:21:37.406 332     15669.89  426.69    52928.20  88888.00
2020-11-27 02:21:37.906 332     15669.93  426.73    52928.18  88888.00
2020-11-27 02:21:38.406 332     15669.96  426.76    52928.20  88888.00
2020-11-27 02:21:38.906 332     15669.98  426.76    52928.14  88888.00
2020-11-27 02:21:39.406 332     15669.94  426.77    52928.11  88888.00
2020-11-27 02:21:39.906 332     15669.94  426.76    52928.08  88888.00
2020-11-27 02:21:40.406 332     15669.89  426.77    52928.01  88888.00
2020-11-27 02:21:40.906 332     15669.89  426.76    52928.01  88888.00
2020-11-27 02:21:41.406 332     15669.94  426.74    52928.00  88888.00
2020-11-27 02:21:41.906 332     15669.96  426.71    52928.00  88888.00
2020-11-27 02:21:42.406 332     15670.02  426.77    52928.03  88888.00
2020-11-27 02:21:42.906 332     15670.02  426.78    52928.02  88888.00
2020-11-27 02:21:43.406 332     15670.01  426.80    52927.98  88888.00
2020-11-27 02:21:43.906 332     15669.98  426.83    52927.96  88888.00
2020-11-27 02:21:44.406 332     15669.94  426.85    52927.85  88888.00
2020-11-27 02:21:44.906 332     15669.93  426.88    52927.78  88888.00
2020-11-27 02:21:45.406 332     15669.95  426.86    52927.75  88888.00
2020-11-27 02:21:45.906 332     15670.02  426.90    52927.72  88888.00
2020-11-27 02:21:46.406 332     15670.06  426.94    52927.72  88888.00
2020-11-27 02:21:46.906 332     15670.08  426.91    52927.70  88888.00
2020-11-27 02:21:47.406 332     15670.15  426.91    52927.68  88888.00
2020-11-27 02:21:47.906 332     15670.16  426.89    52927.74  88888.00
2020-11-27 02:21:48.406 332     15670.16  426.91    52927.73  88888.00
2020-11-27 02:21:48.906 332     15670.21  426.91    52927.67  88888.00
2020-11-27 02:21:49.406 332     15670.24  426.94    52927.69  88888.00
2020-11-27 02:21:49.906 332     15670.22  426.97    52927.64  88888.00
2020-11-27 02:21:50.406 332     15670.20  426.96    52927.56  88888.00
2020-11-27 02:21:50.906 332     15670.25  426.98    52927.53  88888.00
2020-11-27 02:21:51.406 332     15670.29  426.96    52927.47  88888.00
2020-11-27 02:21:51.906 332     15670.26  426.90    52927.38  88888.00
2020-11-27 02:21:52.406 332     15670.26  426.90    52927.36  88888.00
2020-11-27 02:21:52.906 332     15670.31  426.91    52927.32  88888.00
2020-11-27 02:21:53.406 332     15670.33  426.94    52927.28  88888.00
2020-11-27 02:21:53.906 332     15670.30  426.93    52927.29  88888.00
2020-11-27 02:21:54.406 332     15670.27  426.96    52927.30  88888.00
2020-11-27 02:21:54.906 332     15670.30  426.96    52927.28  88888.00
2020-11-27 02:21:55.406 332     15670.31  426.99    52927.26  88888.00
2020-11-27 02:21:55.906 332     15670.34  426.98    52927.21  88888.00
2020-11-27 02:21:56.406 332     15670.36  426.97    52927.24  88888.00
2020-11-27 02:21:56.906 332     15670.32  427.00    52927.21  88888.00
2020-11-27 02:21:57.406 332     15670.30  427.04    52927.13  88888.00
2020-11-27 02:21:57.906 332     15670.27  427.04    52927.07  88888.00
2020-11-27 02:21:58.406 332     15670.27  427.05    52927.01  88888.00
2020-11-27 02:21:58.906 332     15670.26  427.04    52927.09  88888.00
2020-11-27 02:21:59.406 332     15670.27  427.05    52927.05  88888.00
2020-11-27 02:21:59.906 332     15670.32  427.06    52927.01  88888.00
2020-11-27 02:22:00.406 332     15670.36  427.07    52927.00  88888.00
2020-11-27 02:22:00.906 332     15670.41  427.06    52926.99  88888.00
2020-11-27 02:22:01.406 332     15670.42  427.08    52926.96  88888.00
2020-11-27 02:22:01.906 332     15670.47  427.12    52926.93  88888.00
2020-11-27 02:22:02.406 332     15670.44  427.13    52926.92  88888.00
2020-11-27 02:22:02.906 332     15670.38  427.14    52926.87  88888.00
2020-11-27 02:22:03.406 332     15670.39  427.15    52926.92  88888.00
2020-11-27 02:22:03.906 332     15670.36  427.17    52926.96  88888.00
2020-11-27 02:22:04.906 332     15670.38  427.20    52926.94  88888.00
2020-11-27 02:22:05.406 332     15670.38  427.19    52926.86  88888.00
2020-11-27 02:22:05.906 332     15670.40  427.15    52926.80  88888.00
2020-11-27 02:22:06.406 332     15670.33  427.16    52926.76  88888.00
2020-11-27 02:22:06.906 332     15670.25  427.20    52926.76  88888.00
2020-11-27 02:22:07.406 332     15670.25  427.19    52926.77  88888.00
2020-11-27 02:22:07.906 332     15670.25  427.16    52926.84  88888.00
2020-11-27 02:22:08.406 332     15670.24  427.15    52926.86  88888.00
2020-11-27 02:22:08.906 332     15670.25  427.19    52926.81  88888.00
2020-11-27 02:22:09.406 332     15670.29  427.22    52926.70  88888.00
2020-11-27 02:22:09.906 332     15670.19  427.24    52926.69  88888.00
2020-11-27 02:22:10.406 332     15670.21  427.23    52926.76  88888.00
2020-11-27 02:22:10.906 332     15670.21  427.24    52926.75  88888.00
2020-11-27 02:22:11.406 332     15670.17  427.31    52926.65  88888.00
2020-11-27 02:22:11.906 332     15670.16  427.34    52926.69  88888.00
2020-11-27 02:22:12.406 332     15670.20  427.34    52926.70  88888.00
2020-11-27 02:22:12.906 332     15670.21  427.34    52926.71  88888.00
2020-11-27 02:22:13.406 332     15670.22  427.35    52926.68  88888.00
2020-11-27 02:22:13.906 332     15670.23  427.38    52926.67  88888.00
2020-11-27 02:22:14.406 332     15670.23  427.37    52926.68  88888.00
2020-11-27 02:22:14.906 332     15670.16  427.32    52926.65  88888.00
2020-11-27 02:22:15.406 332     15670.16  427.35    52926.61  88888.00
2020-11-27 02:22:15.906 332     15670.17  427.35    52926.58  88888.00
2020-11-27 02:22:16.406 332     15670.19  427.33    52926.61  88888.00
2020-11-27 02:22:16.906 332     15670.23  427.35    52926.67  88888.00
2020-11-27 02:22:17.406 332     15670.20  427.35    52926.64  88888.00
2020-11-27 02:22:17.906 332     15670.22  427.38    52926.60  88888.00
2020-11-27 02:22:18.406 332     15670.24  427.37    52926.58  88888.00
2020-11-27 02:22:18.906 332     15670.24  427.38    52926.53  88888.00
2020-11-27 02:22:19.406 332     15670.22  427.40    52926.54  88888.00
2020-11-27 02:22:19.906 332     15670.26  427.46    52926.58  88888.00
2020-11-27 02:22:20.406 332     15670.30  427.46    52926.59  88888.00
2020-11-27 02:22:20.906 332     15670.24  427.45    52926.50  88888.00
2020-11-27 02:22:21.406 332     15670.24  427.48    52926.47  88888.00
2020-11-27 02:22:21.906 332     15670.25  427.47    52926.48  88888.00
2020-11-27 02:22:22.906 332     15670.30  427.50    52926.55  88888.00
2020-11-27 02:22:23.406 332     15670.25  427.50    52926.53  88888.00
2020-11-27 02:22:23.906 332     15670.25  427.48    52926.48  88888.00
2020-11-27 02:22:24.406 332     15670.26  427.50    52926.41  88888.00
2020-11-27 02:22:24.906 332     15670.22  427.54    52926.46  88888.00
2020-11-27 02:22:25.406 332     15670.26  427.59    52926.49  88888.00
2020-11-27 02:22:25.906 332     15670.26  427.60    52926.50  88888.00
2020-11-27 02:22:26.406 332     15670.25  427.64    52926.35  88888.00
2020-11-27 02:22:26.906 332     15670.21  427.65    52926.29  88888.00
2020-11-27 02:22:27.406 332     15670.22  427.64    52926.33  88888.00
2020-11-27 02:22:27.906 332     15670.26  427.62    52926.36  88888.00
2020-11-27 02:22:28.406 332     15670.25  427.64    52926.37  88888.00
2020-11-27 02:22:28.906 332     15670.23  427.65    52926.33  88888.00
2020-11-27 02:22:29.406 332     15670.23  427.63    52926.32  88888.00
2020-11-27 02:22:29.906 332     15670.27  427.60    52926.35  88888.00
2020-11-27 02:22:30.406 332     15670.31  427.62    52926.33  88888.00
2020-11-27 02:22:30.906 332     15670.31  427.65    52926.39  88888.00
2020-11-27 02:22:31.406 332     15670.31  427.65    52926.35  88888.00
2020-11-27 02:22:31.906 332     15670.32  427.66    52926.35  88888.00
2020-11-27 02:22:32.406 332     15670.39  427.66    52926.33  88888.00
2020-11-27 02:22:32.906 332     15670.41  427.67    52926.31  88888.00
2020-11-27 02:22:33.406 332     15670.33  427.69    52926.28  88888.00
2020-11-27 02:22:33.906 332     15670.29  427.65    52926.26  88888.00
2020-11-27 02:22:34.406 332     15670.30  427.65    52926.25  88888.00
2020-11-27 02:22:34.906 332     15670.35  427.65    52926.27  88888.00
2020-11-27 02:22:35.406 332     15670.36  427.64    52926.27  88888.00
2020-11-27 02:22:35.906 332     15670.34  427.68    52926.21  88888.00
2020-11-27 02:22:36.406 332     15670.30  427.67    52926.14  88888.00
2020-11-27 02:22:36.906 332     15670.39  427.66    52926.14  88888.00
2020-11-27 02:22:37.406 332     15670.39  427.66    52926.08  88888.00
2020-11-27 02:22:37.906 332     15670.35  427.64    52926.01  88888.00
2020-11-27 02:22:38.406 332     15670.39  427.60    52926.03  88888.00
2020-11-27 02:22:38.906 332     15670.41  427.62    52926.03  88888.00
2020-11-27 02:22:39.406 332     15670.44  427.63    52926.01  88888.00
2020-11-27 02:22:39.906 332     15670.44  427.60    52925.93  88888.00
2020-11-27 02:22:40.406 332     15670.47  427.58    52925.87  88888.00
2020-11-27 02:22:40.906 332     15670.45  427.56    52925.85  88888.00
2020-11-27 02:22:41.406 332     15670.45  427.59    52925.90  88888.00
2020-11-27 02:22:41.906 332     15670.47  427.60    52925.91  88888.00
2020-11-27 02:22:42.406 332     15670.48  427.62    52925.89  88888.00
2020-11-27 02:22:42.906 332     15670.49  427.64    52925.84  88888.00
2020-11-27 02:22:43.406 332     15670.48  427.66    52925.80  88888.00
2020-11-27 02:22:43.906 332     15670.41  427.65    52925.83  88888.00
2020-11-27 02:22:44.406 332     15670.43  427.64    52925.80  88888.00
2020-11-27 02:22:44.906 332     15670.39  427.63    52925.78  88888.00
2020-11-27 02:22:45.406 332     15670.40  427.63    52925.78  88888.00
2020-11-27 02:22:45.906 332     15670.43  427.63    52925.78  88888.00
2020-11-27 02:22:46.406 332     15670.45  427.59    52925.81  88888.00
2020-11-27 02:22:46.906 332     15670.47  427.58    52925.77  88888.00
2020-11-27 02:22:47.406 332     15670.45  427.56    52925.74  88888.00
2020-11-27 02:22:47.906 332     15670.52  427.52    52925.75  88888.00
2020-11-27 02:22:48.406 332     15670.57  427.50    52925.75  88888.00
2020-11-27 02:22:48.906 332     15670.53  427.50    52925.71  88888.00
2020-11-27 02:22:49.406 332     15670.57  427.49    52925.66  88888.00
2020-11-27 02:22:49.906 332     15670.61  427.51    52925.63  88888.00
2020-11-27 02:22:50.406 332     15670.60  427.48    52925.63  88888.00
2020-11-27 02:22:50.906 332     15670.60  427.47    52925.66  88888.00
2020-11-27 02:22:51.406 332     15670.65  427.45    52925.69  88888.00
2020-11-27 02:22:51.906 332     15670.65  427.45    52925.71  88888.00
2020-11-27 02:22:52.406 332     15670.60  427.46    52925.73  88888.00
2020-11-27 02:22:52.906 332     15670.66  427.46    52925.71  88888.00
2020-11-27 02:22:53.406 332     15670.66  427.45    52925.68  88888.00
2020-11-27 02:22:53.906 332     15670.65  427.46    52925.66  88888.00
2020-11-27 02:22:54.406 332     15670.61  427.46    52925.60  88888.00
2020-11-27 02:22:54.906 332     15670.63  427.47    52925.59  88888.00
2020-11-27 02:22:55.406 332     15670.68  427.49    52925.60  88888.00
2020-11-27 02:22:55.906 332     15670.62  427.48    52925.55  88888.00
2020-11-27 02:22:56.406 332     15670.61  427.48    52925.55  88888.00
2020-11-27 02:22:56.906 332     15670.60  427.48    52925.50  88888.00
2020-11-27 02:22:57.406 332     15670.58  427.48    52925.49  88888.00
2020-11-27 02:22:57.906 332     15670.62  427.49    52925.53  88888.00
2020-11-27 02:22:58.406 332     15670.68  427.49    52925.49  88888.00
2020-11-27 02:22:58.906 332     15670.66  427.50    52925.45  88888.00
2020-11-27 02:22:59.406 332     15670.65  427.51    52925.44  88888.00
2020-11-27 02:22:59.906 332     15670.65  427.49    52925.51  88888.00
2020-11-27 02:23:00.406 332     15670.69  427.48    52925.47  88888.00
2020-11-27 02:23:00.906 332     15670.71  427.47    52925.50  88888.00
2020-11-27 02:23:01.406 332     15670.74  427.49    52925.55  88888.00
2020-11-27 02:23:01.906 332     15670.72  427.51    52925.49  88888.00
2020-11-27 02:23:02.406 332     15670.74  427.52    52925.40  88888.00
2020-11-27 02:23:02.906 332     15670.69  427.51    52925.40  88888.00
2020-11-27 02:23:03.406 332     15670.66  427.52    52925.40  88888.00
2020-11-27 02:23:03.906 332     15670.70  427.46    52925.40  88888.00
2020-11-27 02:23:04.406 332     15670.67  427.42    52925.39  88888.00
2020-11-27 02:23:04.906 332     15670.63  427.42    52925.37  88888.00
2020-11-27 02:23:05.406 332     15670.61  427.41    52925.39  88888.00
2020-11-27 02:23:05.906 332     15670.58  427.39    52925.41  88888.00
2020-11-27 02:23:06.406 332     15670.56  427.43    52925.47  88888.00
2020-11-27 02:23:06.906 332     15670.60  427.49    52925.48  88888.00
2020-11-27 02:23:07.406 332     15670.63  427.49    52925.48  88888.00
2020-11-27 02:23:07.906 332     15670.62  427.41    52925.50  88888.00
2020-11-27 02:23:08.406 332     15670.60  427.38    52925.46  88888.00
2020-11-27 02:23:08.906 332     15670.57  427.42    52925.44  88888.00
2020-11-27 02:23:09.406 332     15670.52  427.46    52925.35  88888.00
2020-11-27 02:23:09.906 332     15670.48  427.42    52925.38  88888.00
2020-11-27 02:23:10.406 332     15670.50  427.41    52925.41  88888.00
2020-11-27 02:23:10.906 332     15670.48  427.42    52925.35  88888.00
2020-11-27 02:23:11.406 332     15670.47  427.45    52925.36  88888.00
2020-11-27 02:23:11.906 332     15670.47  427.46    52925.40  88888.00
2020-11-27 02:23:12.406 332     15670.43  427.45    52925.40  88888.00
2020-11-27 02:23:12.906 332     15670.45  427.42    52925.35  88888.00
2020-11-27 02:23:13.406 332     15670.44  427.41    52925.35  88888.00
2020-11-27 02:23:13.906 332     15670.41  427.41    52925.38  88888.00
2020-11-27 02:23:14.406 332     15670.42  427.45    52925.39  88888.00
2020-11-27 02:23:14.906 332     15670.42  427.46    52925.37  88888.00
2020-11-27 02:23:15.406 332     15670.42  427.42    52925.43  88888.00
2020-11-27 02:23:15.906 332     15670.43  427.45    52925.46  88888.00
2020-11-27 02:23:16.406 332     15670.41  427.42    52925.52  88888.00
2020-11-27 02:23:16.906 332     15670.38  427.41    52925.48  88888.00
2020-11-27 02:23:18.406 332     15670.44  427.42    52925.50  88888.00
2020-11-27 02:23:18.906 332     15670.40  427.41    52925.44  88888.00
2020-11-27 02:23:19.406 332     15670.36  427.41    52925.50  88888.00
2020-11-27 02:23:19.906 332     15670.40  427.40    52925.49  88888.00
2020-11-27 02:23:20.406 332     15670.35  427.40    52925.52  88888.00
2020-11-27 02:23:20.906 332     15670.29  427.40    52925.49  88888.00
2020-11-27 02:23:21.406 332     15670.30  427.38    52925.48  88888.00
2020-11-27 02:23:21.906 332     15670.35  427.34    52925.48  88888.00
2020-11-27 02:23:22.406 332     15670.31  427.34    52925.49  88888.00
2020-11-27 02:23:22.906 332     15670.34  427.33    52925.55  88888.00
2020-11-27 02:23:23.406 332     15670.36  427.32    52925.52  88888.00
2020-11-27 02:23:23.906 332     15670.35  427.31    52925.50  88888.00
2020-11-27 02:23:24.406 332     15670.38  427.32    52925.55  88888.00
2020-11-27 02:23:24.906 332     15670.33  427.33    52925.59  88888.00
2020-11-27 02:23:25.406 332     15670.29  427.39    52925.55  88888.00
2020-11-27 02:23:25.906 332     15670.24  427.40    52925.52  88888.00
2020-11-27 02:23:26.406 332     15670.26  427.37    52925.54  88888.00
2020-11-27 02:23:26.906 332     15670.31  427.37    52925.55  88888.00
2020-11-27 02:23:27.406 332     15670.25  427.37    52925.52  88888.00
2020-11-27 02:23:27.906 332     15670.27  427.37    52925.54  88888.00
2020-11-27 02:23:28.406 332     15670.30  427.35    52925.61  88888.00
2020-11-27 02:23:28.906 332     15670.29  427.35    52925.58  88888.00
2020-11-27 02:23:29.406 332     15670.27  427.35    52925.56  88888.00
2020-11-27 02:23:29.906 332     15670.27  427.35    52925.55  88888.00
2020-11-27 02:23:30.406 332     15670.25  427.37    52925.53  88888.00
2020-11-27 02:23:30.906 332     15670.24  427.34    52925.53  88888.00
2020-11-27 02:23:31.406 332     15670.26  427.34    52925.56  88888.00
2020-11-27 02:23:31.906 332     15670.23  427.37    52925.64  88888.00
2020-11-27 02:23:32.406 332     15670.16  427.37    52925.64  88888.00
2020-11-27 02:23:32.906 332     15670.23  427.41    52925.58  88888.00
2020-11-27 02:23:33.406 332     15670.25  427.42    52925.57  88888.00
2020-11-27 02:23:33.906 332     15670.21  427.40    52925.56  88888.00
2020-11-27 02:23:34.406 332     15670.17  427.37    52925.56  88888.00
2020-11-27 02:23:34.906 332     15670.23  427.39    52925.58  88888.00
2020-11-27 02:23:35.906 332     15670.17  427.37    52925.68  88888.00
2020-11-27 02:23:36.406 332     15670.11  427.33    52925.65  88888.00
2020-11-27 02:23:36.906 332     15670.11  427.38    52925.71  88888.00
2020-11-27 02:23:37.406 332     15670.11  427.40    52925.70  88888.00
2020-11-27 02:23:37.906 332     15670.05  427.39    52925.67  88888.00
2020-11-27 02:23:38.406 332     15670.06  427.39    52925.66  88888.00
2020-11-27 02:23:38.906 332     15670.08  427.37    52925.66  88888.00
2020-11-27 02:23:39.406 332     15670.06  427.35    52925.66  88888.00
2020-11-27 02:23:39.906 332     15670.01  427.38    52925.68  88888.00
2020-11-27 02:23:40.406 332     15670.04  427.41    52925.68  88888.00
2020-11-27 02:23:40.906 332     15670.04  427.40    52925.70  88888.00
2020-11-27 02:23:41.406 332     15670.01  427.40    52925.72  88888.00
2020-11-27 02:23:41.906 332     15669.99  427.41    52925.72  88888.00
2020-11-27 02:23:42.406 332     15670.02  427.46    52925.76  88888.00
2020-11-27 02:23:42.906 332     15670.06  427.43    52925.83  88888.00
2020-11-27 02:23:43.406 332     15670.02  427.43    52925.74  88888.00
2020-11-27 02:23:43.906 332     15669.97  427.42    52925.72  88888.00
2020-11-27 02:23:44.406 332     15669.98  427.46    52925.77  88888.00
2020-11-27 02:23:44.906 332     15669.95  427.47    52925.74  88888.00
2020-11-27 02:23:45.406 332     15669.86  427.49    52925.70  88888.00
2020-11-27 02:23:45.907 332     15669.87  427.52    52925.71  88888.00
2020-11-27 02:23:46.407 332     15669.87  427.55    52925.72  88888.00
2020-11-27 02:23:46.907 332     15669.89  427.52    52925.79  88888.00
2020-11-27 02:23:47.407 332     15669.80  427.49    52925.83  88888.00
2020-11-27 02:23:47.907 332     15669.77  427.51    52925.80  88888.00
2020-11-27 02:23:48.407 332     15669.79  427.50    52925.75  88888.00
2020-11-27 02:23:48.907 332     15669.79  427.50    52925.76  88888.00
2020-11-27 02:23:49.407 332     15669.79  427.51    52925.77  88888.00
2020-11-27 02:23:49.907 332     15669.76  427.55    52925.75  88888.00
2020-11-27 02:23:50.407 332     15669.77  427.55    52925.73  88888.00
2020-11-27 02:23:50.907 332     15669.83  427.55    52925.73  88888.00
2020-11-27 02:23:51.407 332     15669.83  427.54    52925.75  88888.00
2020-11-27 02:23:51.907 332     15669.83  427.54    52925.76  88888.00
2020-11-27 02:23:52.407 332     15669.78  427.54    52925.70  88888.00
2020-11-27 02:23:52.907 332     15669.71  427.55    52925.74  88888.00
2020-11-27 02:23:53.407 332     15669.79  427.59    52925.75  88888.00
2020-11-27 02:23:53.907 332     15669.79  427.62    52925.74  88888.00
2020-11-27 02:23:54.407 332     15669.77  427.60    52925.74  88888.00
2020-11-27 02:23:54.907 332     15669.69  427.59    52925.74  88888.00
2020-11-27 02:23:55.407 332     15669.71  427.62    52925.77  88888.00
2020-11-27 02:23:55.907 332     15669.76  427.64    52925.74  88888.00
2020-11-27 02:23:56.407 332     15669.76  427.62    52925.79  88888.00
2020-11-27 02:23:56.907 332     15669.75  427.62    52925.79  88888.00
2020-11-27 02:23:57.407 332     15669.70  427.66    52925.73  88888.00
2020-11-27 02:23:57.907 332     15669.67  427.64    52925.72  88888.00
2020-11-27 02:23:58.407 332     15669.69  427.63    52925.74  88888.00
2020-11-27 02:23:59.407 332     15669.67  427.60    52925.86  88888.00
2020-11-27 02:23:59.907 332     15669.63  427.62    52925.87  88888.00
2020-11-27 02:24:00.407 332     15669.60  427.67    52925.83  88888.00
2020-11-27 02:24:00.907 332     15669.60  427.72    52925.78  88888.00
2020-11-27 02:24:01.407 332     15669.67  427.74    52925.79  88888.00
2020-11-27 02:24:01.907 332     15669.66  427.73    52925.85  88888.00
2020-11-27 02:24:02.407 332     15669.68  427.75    52925.85  88888.00
2020-11-27 02:24:02.907 332     15669.69  427.76    52925.87  88888.00
2020-11-27 02:24:03.407 332     15669.65  427.81    52925.92  88888.00
2020-11-27 02:24:03.907 332     15669.69  427.82    52925.94  88888.00
2020-11-27 02:24:04.407 332     15669.69  427.78    52925.92  88888.00
2020-11-27 02:24:04.907 332     15669.63  427.77    52925.92  88888.00
2020-11-27 02:24:05.407 332     15669.61  427.82    52925.92  88888.00
2020-11-27 02:24:05.907 332     15669.63  427.83    52925.93  88888.00
2020-11-27 02:24:06.407 332     15669.62  427.85    52926.00  88888.00
2020-11-27 02:24:06.907 332     15669.68  427.85    52926.04  88888.00
2020-11-27 02:24:07.407 332     15669.67  427.83    52926.07  88888.00
2020-11-27 02:24:07.907 332     15669.71  427.86    52926.07  88888.00
2020-11-27 02:24:08.407 332     15669.68  427.88    52926.09  88888.00
2020-11-27 02:24:09.407 332     15669.63  427.88    52926.04  88888.00
2020-11-27 02:24:09.907 332     15669.62  427.86    52926.03  88888.00
2020-11-27 02:24:10.407 332     15669.54  427.93    52926.05  88888.00
2020-11-27 02:24:10.907 332     15669.57  427.94    52926.05  88888.00
2020-11-27 02:24:11.407 332     15669.56  427.92    52926.08  88888.00
2020-11-27 02:24:11.907 332     15669.61  427.92    52926.05  88888.00
2020-11-27 02:24:12.407 332     15669.63  427.98    52926.08  88888.00
2020-11-27 02:24:12.907 332     15669.62  427.98    52926.08  88888.00
2020-11-27 02:24:13.407 332     15669.60  428.00    52926.04  88888.00
2020-11-27 02:24:13.907 332     15669.62  428.02    52926.07  88888.00
2020-11-27 02:24:14.407 332     15669.66  428.01    52926.08  88888.00
2020-11-27 02:24:14.907 332     15669.66  428.02    52926.14  88888.00
2020-11-27 02:24:15.407 332     15669.71  428.01    52926.14  88888.00
2020-11-27 02:24:15.907 332     15669.78  428.03    52926.15  88888.00
2020-11-27 02:24:16.407 332     15669.75  427.99    52926.21  88888.00
2020-11-27 02:24:16.907 332     15669.74  428.02    52926.24  88888.00
2020-11-27 02:24:17.407 332     15669.76  428.10    52926.25  88888.00
2020-11-27 02:24:17.907 332     15669.72  428.14    52926.28  88888.00
2020-11-27 02:24:18.407 332     15669.67  428.11    52926.31  88888.00
2020-11-27 02:24:18.907 332     15669.65  428.11    52926.28  88888.00
2020-11-27 02:24:19.407 332     15669.67  428.14    52926.26  88888.00
2020-11-27 02:24:19.907 332     15669.65  428.16    52926.24  88888.00
2020-11-27 02:24:20.407 332     15669.66  428.15    52926.28  88888.00
2020-11-27 02:24:20.907 332     15669.71  428.12    52926.33  88888.00
2020-11-27 02:24:21.407 332     15669.70  428.15    52926.34  88888.00
2020-11-27 02:24:21.907 332     15669.70  428.17    52926.34  88888.00
2020-11-27 02:24:22.407 332     15669.70  428.14    52926.36  88888.00
2020-11-27 02:24:22.907 332     15669.71  428.16    52926.36  88888.00
2020-11-27 02:24:23.407 332     15669.70  428.20    52926.33  88888.00
2020-11-27 02:24:23.907 332     15669.72  428.20    52926.40  88888.00
2020-11-27 02:24:24.407 332     15669.70  428.23    52926.39  88888.00
2020-11-27 02:24:24.907 332     15669.69  428.23    52926.41  88888.00
2020-11-27 02:24:25.407 332     15669.69  428.25    52926.49  88888.00
2020-11-27 02:24:25.907 332     15669.69  428.26    52926.48  88888.00
2020-11-27 02:24:26.407 332     15669.67  428.30    52926.49  88888.00
2020-11-27 02:24:26.907 332     15669.67  428.34    52926.50  88888.00
2020-11-27 02:24:27.407 332     15669.67  428.37    52926.51  88888.00
2020-11-27 02:24:27.907 332     15669.67  428.40    52926.53  88888.00
2020-11-27 02:24:28.407 332     15669.68  428.37    52926.54  88888.00
2020-11-27 02:24:28.907 332     15669.67  428.32    52926.49  88888.00
2020-11-27 02:24:29.407 332     15669.65  428.34    52926.50  88888.00
2020-11-27 02:24:29.907 332     15669.66  428.36    52926.49  88888.00
2020-11-27 02:24:30.907 332     15669.63  428.38    52926.53  88888.00
2020-11-27 02:24:31.407 332     15669.59  428.41    52926.57  88888.00
2020-11-27 02:24:31.907 332     15669.60  428.38    52926.59  88888.00
2020-11-27 02:24:32.407 332     15669.61  428.40    52926.69  88888.00
2020-11-27 02:24:32.907 332     15669.60  428.45    52926.69  88888.00
2020-11-27 02:24:33.407 332     15669.63  428.45    52926.71  88888.00
2020-11-27 02:24:33.907 332     15669.67  428.46    52926.70  88888.00
2020-11-27 02:24:34.407 332     15669.65  428.46    52926.69  88888.00
2020-11-27 02:24:34.907 332     15669.58  428.51    52926.69  88888.00
2020-11-27 02:24:35.407 332     15669.56  428.54    52926.71  88888.00
2020-11-27 02:24:35.907 332     15669.59  428.54    52926.75  88888.00
2020-11-27 02:24:36.407 332     15669.57  428.59    52926.77  88888.00
2020-11-27 02:24:36.907 332     15669.54  428.59    52926.72  88888.00
2020-11-27 02:24:37.407 332     15669.57  428.59    52926.73  88888.00
2020-11-27 02:24:37.907 332     15669.63  428.59    52926.76  88888.00
2020-11-27 02:24:38.407 332     15669.62  428.60    52926.72  88888.00
2020-11-27 02:24:38.907 332     15669.60  428.63    52926.74  88888.00
2020-11-27 02:24:39.407 332     15669.58  428.64    52926.85  88888.00
2020-11-27 02:24:39.907 332     15669.62  428.63    52926.82  88888.00
2020-11-27 02:24:40.407 332     15669.58  428.63    52926.81  88888.00
2020-11-27 02:24:40.907 332     15669.53  428.66    52926.84  88888.00
2020-11-27 02:24:41.407 332     15669.54  428.70    52926.86  88888.00
2020-11-27 02:24:41.907 332     15669.57  428.70    52926.84  88888.00
2020-11-27 02:24:42.407 332     15669.57  428.68    52926.94  88888.00
2020-11-27 02:24:42.907 332     15669.54  428.67    52926.96  88888.00
2020-11-27 02:24:43.407 332     15669.54  428.68    52927.00  88888.00
2020-11-27 02:24:43.907 332     15669.58  428.66    52927.00  88888.00
2020-11-27 02:24:44.407 332     15669.57  428.70    52927.00  88888.00
2020-11-27 02:24:44.907 332     15669.56  428.72    52926.99  88888.00
2020-11-27 02:24:45.407 332     15669.60  428.77    52926.97  88888.00
2020-11-27 02:24:45.907 332     15669.62  428.76    52926.95  88888.00
2020-11-27 02:24:46.407 332     15669.61  428.76    52926.95  88888.00
2020-11-27 02:24:46.907 332     15669.58  428.78    52926.98  88888.00
2020-11-27 02:24:47.407 332     15669.58  428.79    52926.86  88888.00
2020-11-27 02:24:47.907 332     15669.57  428.84    52926.80  88888.00
2020-11-27 02:24:48.907 332     15669.57  428.80    52926.87  88888.00
2020-11-27 02:24:49.407 332     15669.53  428.85    52926.93  88888.00
2020-11-27 02:24:49.907 332     15669.54  428.87    52926.91  88888.00
2020-11-27 02:24:50.407 332     15669.54  428.93    52926.88  88888.00
2020-11-27 02:24:50.907 332     15669.56  428.93    52926.87  88888.00
2020-11-27 02:24:51.407 332     15669.54  428.92    52926.91  88888.00
2020-11-27 02:24:51.907 332     15669.52  428.94    52926.93  88888.00
2020-11-27 02:24:52.407 332     15669.52  428.95    52926.89  88888.00
2020-11-27 02:24:52.907 332     15669.56  428.98    52926.94  88888.00
2020-11-27 02:24:53.407 332     15669.58  429.02    52926.98  88888.00
2020-11-27 02:24:53.907 332     15669.57  429.04    52926.99  88888.00
2020-11-27 02:24:54.407 332     15669.57  429.05    52926.98  88888.00
2020-11-27 02:24:54.907 332     15669.56  429.06    52926.97  88888.00
2020-11-27 02:24:55.407 332     15669.56  428.99    52927.02  88888.00
2020-11-27 02:24:55.907 332     15669.58  429.04    52927.01  88888.00
2020-11-27 02:24:56.407 332     15669.49  429.07    52926.94  88888.00
2020-11-27 02:24:56.907 332     15669.56  429.18    52926.99  88888.00
2020-11-27 02:24:57.407 332     15669.56  429.21    52927.01  88888.00
2020-11-27 02:24:57.907 332     15669.59  429.20    52927.02  88888.00
2020-11-27 02:24:58.407 332     15669.58  429.20    52927.06  88888.00
2020-11-27 02:24:58.907 332     15669.53  429.25    52927.04  88888.00
2020-11-27 02:24:59.407 332     15669.56  429.27    52927.02  88888.00
2020-11-27 02:24:59.907 332     15669.52  429.29    52927.01  88888.00
2020-11-27 02:25:00.407 332     15669.49  429.28    52927.02  88888.00
2020-11-27 02:25:00.907 332     15669.50  429.28    52927.04  88888.00
2020-11-27 02:25:01.407 332     15669.50  429.27    52927.02  88888.00
2020-11-27 02:25:01.907 332     15669.54  429.20    52927.02  88888.00
2020-11-27 02:25:02.407 332     15669.54  429.22    52927.06  88888.00
2020-11-27 02:25:02.907 332     15669.57  429.28    52927.11  88888.00
2020-11-27 02:25:03.407 332     15669.57  429.29    52927.09  88888.00
2020-11-27 02:25:03.907 332     15669.51  429.27    52927.04  88888.00
2020-11-27 02:25:04.407 332     15669.50  429.28    52927.05  88888.00
2020-11-27 02:25:04.907 332     15669.54  429.31    52927.06  88888.00
2020-11-27 02:25:05.407 332     15669.58  429.32    52927.09  88888.00
2020-11-27 02:25:05.907 332     15669.58  429.36    52927.10  88888.00
2020-11-27 02:25:06.407 332     15669.58  429.38    52927.09  88888.00
2020-11-27 02:25:06.907 332     15669.61  429.40    52927.13  88888.00
2020-11-27 02:25:07.407 332     15669.62  429.38    52927.12  88888.00
2020-11-27 02:25:07.907 332     15669.59  429.41    52927.12  88888.00
2020-11-27 02:25:08.407 332     15669.62  429.42    52927.13  88888.00
2020-11-27 02:25:08.907 332     15669.71  429.47    52927.14  88888.00
2020-11-27 02:25:09.407 332     15669.71  429.48    52927.12  88888.00
2020-11-27 02:25:09.907 332     15669.69  429.47    52927.15  88888.00
2020-11-27 02:25:10.407 332     15669.69  429.47    52927.16  88888.00
2020-11-27 02:25:10.907 332     15669.76  429.47    52927.16  88888.00
2020-11-27 02:25:11.407 332     15669.79  429.50    52927.16  88888.00
2020-11-27 02:25:12.407 332     15669.72  429.48    52927.20  88888.00
2020-11-27 02:25:12.907 332     15669.74  429.49    52927.16  88888.00
2020-11-27 02:25:13.407 332     15669.72  429.53    52927.12  88888.00
2020-11-27 02:25:13.907 332     15669.79  429.62    52927.22  88888.00
2020-11-27 02:25:14.407 332     15669.80  429.64    52927.22  88888.00
2020-11-27 02:25:14.907 332     15669.80  429.70    52927.24  88888.00
2020-11-27 02:25:15.407 332     15669.81  429.73    52927.24  88888.00
2020-11-27 02:25:15.907 332     15669.78  429.72    52927.22  88888.00
2020-11-27 02:25:16.407 332     15669.87  429.75    52927.25  88888.00
2020-11-27 02:25:16.907 332     15669.93  429.76    52927.22  88888.00
2020-11-27 02:25:17.407 332     15669.90  429.76    52927.24  88888.00
2020-11-27 02:25:17.907 332     15669.90  429.76    52927.30  88888.00
2020-11-27 02:25:18.407 332     15669.95  429.76    52927.34  88888.00
2020-11-27 02:25:18.907 332     15669.96  429.73    52927.32  88888.00
2020-11-27 02:25:19.407 332     15669.95  429.75    52927.30  88888.00
2020-11-27 02:25:19.907 332     15669.95  429.76    52927.31  88888.00
2020-11-27 02:25:20.407 332     15669.96  429.74    52927.35  88888.00
2020-11-27 02:25:20.907 332     15669.96  429.77    52927.31  88888.00
2020-11-27 02:25:21.407 332     15669.96  429.79    52927.33  88888.00
2020-11-27 02:25:21.907 332     15669.94  429.81    52927.34  88888.00
2020-11-27 02:25:22.407 332     15669.94  429.85    52927.33  88888.00
2020-11-27 02:25:22.907 332     15669.94  429.85    52927.32  88888.00
2020-11-27 02:25:23.407 332     15669.95  429.87    52927.31  88888.00
2020-11-27 02:25:23.907 332     15669.96  429.87    52927.32  88888.00
2020-11-27 02:25:24.407 332     15669.99  429.90    52927.28  88888.00
2020-11-27 02:25:24.907 332     15670.06  429.91    52927.24  88888.00
2020-11-27 02:25:25.407 332     15670.06  429.96    52927.30  88888.00
2020-11-27 02:25:25.907 332     15670.06  430.02    52927.32  88888.00
2020-11-27 02:25:26.407 332     15670.08  430.07    52927.27  88888.00
2020-11-27 02:25:26.907 332     15670.06  430.06    52927.29  88888.00
2020-11-27 02:25:27.407 332     15669.98  430.07    52927.26  88888.00
2020-11-27 02:25:27.907 332     15669.98  430.02    52927.21  88888.00
2020-11-27 02:25:28.407 332     15669.95  430.00    52927.22  88888.00
2020-11-27 02:25:28.907 332     15669.95  430.07    52927.24  88888.00
2020-11-27 02:25:29.407 332     15670.02  430.07    52927.27  88888.00
2020-11-27 02:25:29.907 332     15670.07  430.06    52927.26  88888.00
2020-11-27 02:25:30.407 332     15670.02  430.08    52927.32  88888.00
2020-11-27 02:25:30.907 332     15670.01  430.00    52927.21  88888.00
2020-11-27 02:25:31.407 332     15670.01  429.94    52927.24  88888.00
2020-11-27 02:25:31.907 332     15670.10  429.96    52927.31  88888.00
2020-11-27 02:25:32.407 332     15670.15  429.99    52927.37  88888.00
2020-11-27 02:25:32.907 332     15670.12  430.05    52927.37  88888.00
2020-11-27 02:25:33.407 332     15670.12  430.06    52927.30  88888.00
2020-11-27 02:25:33.907 332     15670.14  430.08    52927.34  88888.00
2020-11-27 02:25:34.407 332     15670.11  430.08    52927.33  88888.00
2020-11-27 02:25:34.907 332     15670.15  430.04    52927.28  88888.00
2020-11-27 02:25:35.407 332     15670.20  430.10    52927.25  88888.00
2020-11-27 02:25:35.907 332     15670.17  430.15    52927.18  88888.00
2020-11-27 02:25:36.407 332     15670.19  430.17    52927.24  88888.00
2020-11-27 02:25:36.907 332     15670.21  430.16    52927.30  88888.00
2020-11-27 02:25:37.407 332     15670.24  430.16    52927.30  88888.00
2020-11-27 02:25:37.907 332     15670.25  430.20    52927.28  88888.00
2020-11-27 02:25:38.407 332     15670.29  430.20    52927.33  88888.00
2020-11-27 02:25:38.907 332     15670.30  430.19    52927.31  88888.00
2020-11-27 02:25:39.407 332     15670.32  430.18    52927.35  88888.00
2020-11-27 02:25:39.907 332     15670.30  430.13    52927.34  88888.00
2020-11-27 02:25:40.407 332     15670.23  430.10    52927.34  88888.00
2020-11-27 02:25:40.907 332     15670.27  430.13    52927.28  88888.00
2020-11-27 02:25:41.407 332     15670.26  430.13    52927.24  88888.00
2020-11-27 02:25:41.907 332     15670.23  430.13    52927.28  88888.00
2020-11-27 02:25:42.407 332     15670.29  430.16    52927.27  88888.00
2020-11-27 02:25:42.907 332     15670.31  430.17    52927.20  88888.00
2020-11-27 02:25:43.407 332     15670.33  430.18    52927.24  88888.00
2020-11-27 02:25:43.907 332     15670.32  430.16    52927.30  88888.00
2020-11-27 02:25:44.407 332     15670.29  430.18    52927.26  88888.00
2020-11-27 02:25:44.907 332     15670.29  430.20    52927.18  88888.00
2020-11-27 02:25:45.407 332     15670.29  430.22    52927.18  88888.00
2020-11-27 02:25:45.907 332     15670.31  430.24    52927.22  88888.00
2020-11-27 02:25:46.407 332     15670.36  430.26    52927.31  88888.00
2020-11-27 02:25:46.907 332     15670.32  430.23    52927.32  88888.00
2020-11-27 02:25:47.407 332     15670.36  430.19    52927.30  88888.00
2020-11-27 02:25:47.907 332     15670.42  430.22    52927.24  88888.00
2020-11-27 02:25:48.407 332     15670.44  430.23    52927.25  88888.00
2020-11-27 02:25:48.907 332     15670.43  430.23    52927.28  88888.00
2020-11-27 02:25:49.407 332     15670.44  430.22    52927.28  88888.00
2020-11-27 02:25:49.907 332     15670.47  430.20    52927.29  88888.00
2020-11-27 02:25:50.407 332     15670.45  430.22    52927.31  88888.00
2020-11-27 02:25:50.907 332     15670.48  430.17    52927.28  88888.00
2020-11-27 02:25:51.407 332     15670.50  430.17    52927.28  88888.00
2020-11-27 02:25:51.907 332     15670.47  430.16    52927.28  88888.00
2020-11-27 02:25:52.407 332     15670.40  430.14    52927.29  88888.00
2020-11-27 02:25:52.907 332     15670.38  430.15    52927.25  88888.00
2020-11-27 02:25:53.907 332     15670.36  430.18    52927.27  88888.00
2020-11-27 02:25:54.407 332     15670.38  430.18    52927.24  88888.00
2020-11-27 02:25:54.907 332     15670.35  430.17    52927.26  88888.00
2020-11-27 02:25:55.407 332     15670.39  430.18    52927.27  88888.00
2020-11-27 02:25:55.907 332     15670.38  430.16    52927.22  88888.00
2020-11-27 02:25:56.407 332     15670.41  430.14    52927.21  88888.00
2020-11-27 02:25:56.907 332     15670.50  430.13    52927.22  88888.00
2020-11-27 02:25:57.407 332     15670.52  430.13    52927.29  88888.00
2020-11-27 02:25:57.907 332     15670.45  430.11    52927.33  88888.00
2020-11-27 02:25:58.407 332     15670.49  430.16    52927.33  88888.00
2020-11-27 02:25:58.907 332     15670.52  430.18    52927.37  88888.00
2020-11-27 02:25:59.407 332     15670.51  430.14    52927.22  88888.00
2020-11-27 02:25:59.907 332     15670.51  430.14    52927.19  88888.00
2020-11-27 02:26:00.407 332     15670.50  430.17    52927.24  88888.00
2020-11-27 02:26:00.907 332     15670.52  430.19    52927.28  88888.00
2020-11-27 02:26:01.407 332     15670.58  430.17    52927.26  88888.00
2020-11-27 02:26:01.907 332     15670.57  430.14    52927.24  88888.00
2020-11-27 02:26:02.407 332     15670.61  430.17    52927.20  88888.00
2020-11-27 02:26:02.907 332     15670.58  430.19    52927.24  88888.00
2020-11-27 02:26:03.407 332     15670.58  430.22    52927.30  88888.00
2020-11-27 02:26:03.907 332     15670.61  430.20    52927.29  88888.00
2020-11-27 02:26:04.407 332     15670.65  430.18    52927.29  88888.00
2020-11-27 02:26:04.907 332     15670.58  430.17    52927.34  88888.00
2020-11-27 02:26:05.407 332     15670.52  430.15    52927.34  88888.00
2020-11-27 02:26:05.907 332     15670.52  430.16    52927.35  88888.00
2020-11-27 02:26:06.407 332     15670.53  430.16    52927.31  88888.00
2020-11-27 02:26:06.907 332     15670.56  430.15    52927.32  88888.00
2020-11-27 02:26:07.407 332     15670.58  430.14    52927.34  88888.00
2020-11-27 02:26:07.907 332     15670.58  430.13    52927.32  88888.00
2020-11-27 02:26:08.407 332     15670.59  430.15    52927.33  88888.00
2020-11-27 02:26:08.907 332     15670.67  430.16    52927.36  88888.00
2020-11-27 02:26:09.407 332     15670.65  430.15    52927.39  88888.00
2020-11-27 02:26:09.907 332     15670.65  430.14    52927.38  88888.00
2020-11-27 02:26:10.407 332     15670.66  430.14    52927.40  88888.00
2020-11-27 02:26:10.907 332     15670.67  430.18    52927.35  88888.00
2020-11-27 02:26:11.407 332     15670.67  430.24    52927.34  88888.00
2020-11-27 02:26:11.907 332     15670.67  430.18    52927.37  88888.00
2020-11-27 02:26:12.407 332     15670.63  430.14    52927.38  88888.00
2020-11-27 02:26:12.907 332     15670.66  430.16    52927.39  88888.00
2020-11-27 02:26:13.407 332     15670.68  430.15    52927.40  88888.00
2020-11-27 02:26:13.907 332     15670.66  430.15    52927.37  88888.00
2020-11-27 02:26:14.407 332     15670.62  430.17    52927.39  88888.00
2020-11-27 02:26:14.907 332     15670.66  430.20    52927.44  88888.00
2020-11-27 02:26:15.407 332     15670.70  430.18    52927.47  88888.00
2020-11-27 02:26:15.907 332     15670.74  430.19    52927.46  88888.00
2020-11-27 02:26:16.407 332     15670.72  430.22    52927.45  88888.00
2020-11-27 02:26:16.907 332     15670.68  430.22    52927.44  88888.00
2020-11-27 02:26:17.407 332     15670.71  430.22    52927.48  88888.00
2020-11-27 02:26:17.907 332     15670.71  430.23    52927.46  88888.00
2020-11-27 02:26:18.407 332     15670.74  430.25    52927.46  88888.00
2020-11-27 02:26:18.907 332     15670.77  430.27    52927.41  88888.00
2020-11-27 02:26:19.407 332     15670.76  430.23    52927.42  88888.00
2020-11-27 02:26:19.907 332     15670.68  430.17    52927.47  88888.00
2020-11-27 02:26:20.407 332     15670.74  430.17    52927.52  88888.00
2020-11-27 02:26:20.907 332     15670.77  430.19    52927.46  88888.00
2020-11-27 02:26:21.407 332     15670.79  430.14    52927.49  88888.00
2020-11-27 02:26:21.907 332     15670.72  430.13    52927.48  88888.00
2020-11-27 02:26:22.407 332     15670.71  430.11    52927.52  88888.00
2020-11-27 02:26:22.907 332     15670.67  430.11    52927.53  88888.00
2020-11-27 02:26:23.407 332     15670.68  430.17    52927.50  88888.00
2020-11-27 02:26:23.907 332     15670.68  430.18    52927.47  88888.00
2020-11-27 02:26:24.407 332     15670.69  430.17    52927.49  88888.00
2020-11-27 02:26:24.907 332     15670.63  430.15    52927.46  88888.00
2020-11-27 02:26:25.407 332     15670.63  430.14    52927.40  88888.00
2020-11-27 02:26:25.907 332     15670.67  430.13    52927.40  88888.00
2020-11-27 02:26:26.407 332     15670.71  430.15    52927.49  88888.00
2020-11-27 02:26:26.907 332     15670.78  430.18    52927.50  88888.00
2020-11-27 02:26:27.407 332     15670.81  430.09    52927.54  88888.00
2020-11-27 02:26:27.907 332     15670.75  430.11    52927.51  88888.00
2020-11-27 02:26:28.407 332     15670.72  430.15    52927.48  88888.00
2020-11-27 02:26:28.907 332     15670.71  430.16    52927.42  88888.00
2020-11-27 02:26:29.407 332     15670.62  430.17    52927.42  88888.00
2020-11-27 02:26:29.907 332     15670.62  430.15    52927.52  88888.00
2020-11-27 02:26:30.407 332     15670.58  430.18    52927.55  88888.00
2020-11-27 02:26:30.907 332     15670.56  430.18    52927.56  88888.00
2020-11-27 02:26:31.407 332     15670.58  430.18    52927.54  88888.00
2020-11-27 02:26:31.907 332     15670.63  430.17    52927.57  88888.00
2020-11-27 02:26:32.407 332     15670.71  430.22    52927.64  88888.00
2020-11-27 02:26:32.907 332     15670.68  430.19    52927.70  88888.00
2020-11-27 02:26:33.407 332     15670.69  430.13    52927.73  88888.00
2020-11-27 02:26:33.907 332     15670.69  430.13    52927.67  88888.00
2020-11-27 02:26:34.407 332     15670.68  430.13    52927.67  88888.00
2020-11-27 02:26:35.407 332     15670.61  430.15    52927.68  88888.00
2020-11-27 02:26:35.907 332     15670.61  430.18    52927.64  88888.00
2020-11-27 02:26:36.407 332     15670.63  430.16    52927.58  88888.00
2020-11-27 02:26:36.907 332     15670.66  430.16    52927.54  88888.00
2020-11-27 02:26:37.407 332     15670.67  430.13    52927.56  88888.00
2020-11-27 02:26:37.907 332     15670.69  430.14    52927.61  88888.00
2020-11-27 02:26:38.407 332     15670.70  430.18    52927.65  88888.00
2020-11-27 02:26:38.907 332     15670.72  430.18    52927.71  88888.00
2020-11-27 02:26:39.407 332     15670.70  430.16    52927.68  88888.00
2020-11-27 02:26:39.907 332     15670.71  430.16    52927.68  88888.00
2020-11-27 02:26:40.407 332     15670.68  430.14    52927.70  88888.00
2020-11-27 02:26:40.907 332     15670.72  430.13    52927.72  88888.00
2020-11-27 02:26:41.407 332     15670.72  430.16    52927.69  88888.00
2020-11-27 02:26:41.907 332     15670.74  430.22    52927.65  88888.00
2020-11-27 02:26:42.407 332     15670.74  430.22    52927.65  88888.00
2020-11-27 02:26:42.907 332     15670.69  430.22    52927.65  88888.00
2020-11-27 02:26:43.407 332     15670.71  430.20    52927.61  88888.00
2020-11-27 02:26:43.907 332     15670.78  430.22    52927.56  88888.00
2020-11-27 02:26:44.407 332     15670.79  430.22    52927.51  88888.00
2020-11-27 02:26:44.907 332     15670.79  430.22    52927.50  88888.00
2020-11-27 02:26:45.407 332     15670.80  430.24    52927.51  88888.00
2020-11-27 02:26:45.907 332     15670.79  430.23    52927.54  88888.00
2020-11-27 02:26:46.407 332     15670.78  430.22    52927.59  88888.00
2020-11-27 02:26:46.907 332     15670.77  430.22    52927.61  88888.00
2020-11-27 02:26:47.407 332     15670.78  430.23    52927.59  88888.00
2020-11-27 02:26:47.907 332     15670.83  430.23    52927.59  88888.00
2020-11-27 02:26:48.407 332     15670.83  430.23    52927.60  88888.00
2020-11-27 02:26:48.907 332     15670.84  430.20    52927.65  88888.00
2020-11-27 02:26:49.407 332     15670.83  430.13    52927.69  88888.00
2020-11-27 02:26:49.907 332     15670.79  430.11    52927.62  88888.00
2020-11-27 02:26:50.407 332     15670.81  430.07    52927.62  88888.00
2020-11-27 02:26:50.907 332     15670.83  430.04    52927.56  88888.00
2020-11-27 02:26:51.407 332     15670.84  430.04    52927.58  88888.00
2020-11-27 02:26:51.907 332     15670.83  430.02    52927.67  88888.00
2020-11-27 02:26:52.407 332     15670.80  430.01    52927.67  88888.00
2020-11-27 02:26:52.907 332     15670.77  430.05    52927.66  88888.00
2020-11-27 02:26:53.407 332     15670.80  430.04    52927.61  88888.00
2020-11-27 02:26:53.907 332     15670.79  430.06    52927.58  88888.00
2020-11-27 02:26:54.407 332     15670.84  430.05    52927.59  88888.00
2020-11-27 02:26:54.907 332     15670.84  430.04    52927.62  88888.00
2020-11-27 02:26:55.407 332     15670.85  430.02    52927.66  88888.00
2020-11-27 02:26:55.907 332     15670.90  430.01    52927.69  88888.00
2020-11-27 02:26:56.407 332     15670.84  430.04    52927.67  88888.00
2020-11-27 02:26:56.907 332     15670.88  430.05    52927.67  88888.00
2020-11-27 02:26:57.407 332     15670.88  430.06    52927.71  88888.00
2020-11-27 02:26:57.907 332     15670.97  430.06    52927.75  88888.00
2020-11-27 02:26:58.407 332     15670.97  430.04    52927.72  88888.00
2020-11-27 02:26:58.907 332     15670.99  430.00    52927.68  88888.00
2020-11-27 02:26:59.407 332     15671.02  430.01    52927.69  88888.00
2020-11-27 02:26:59.907 332     15671.07  430.06    52927.70  88888.00
2020-11-27 02:27:00.407 332     15671.05  430.10    52927.74  88888.00
2020-11-27 02:27:00.907 332     15670.97  430.10    52927.74  88888.00
2020-11-27 02:27:01.407 332     15670.97  430.10    52927.70  88888.00
2020-11-27 02:27:01.907 332     15670.99  430.09    52927.75  88888.00
2020-11-27 02:27:02.407 332     15671.02  430.08    52927.69  88888.00
2020-11-27 02:27:02.907 332     15671.05  430.11    52927.73  88888.00
2020-11-27 02:27:03.407 332     15671.07  430.09    52927.78  88888.00
2020-11-27 02:27:03.907 332     15671.08  430.06    52927.73  88888.00
2020-11-27 02:27:04.407 332     15671.10  430.04    52927.76  88888.00
2020-11-27 02:27:04.907 332     15671.15  430.04    52927.80  88888.00
2020-11-27 02:27:05.407 332     15671.16  430.04    52927.82  88888.00
2020-11-27 02:27:05.907 332     15671.17  430.06    52927.81  88888.00
2020-11-27 02:27:06.907 332     15671.19  429.99    52927.74  88888.00
2020-11-27 02:27:07.407 332     15671.13  429.97    52927.71  88888.00
2020-11-27 02:27:07.907 332     15671.15  430.00    52927.68  88888.00
2020-11-27 02:27:08.407 332     15671.16  429.99    52927.70  88888.00
2020-11-27 02:27:08.907 332     15671.19  430.01    52927.78  88888.00
2020-11-27 02:27:09.407 332     15671.17  430.01    52927.77  88888.00
2020-11-27 02:27:09.907 332     15671.19  430.01    52927.80  88888.00
2020-11-27 02:27:10.407 332     15671.20  429.99    52927.82  88888.00
2020-11-27 02:27:10.907 332     15671.24  429.98    52927.86  88888.00
2020-11-27 02:27:11.407 332     15671.22  429.98    52927.79  88888.00
2020-11-27 02:27:11.907 332     15671.21  429.98    52927.78  88888.00
2020-11-27 02:27:12.407 332     15671.23  429.96    52927.81  88888.00
2020-11-27 02:27:12.907 332     15671.23  429.94    52927.87  88888.00
2020-11-27 02:27:13.407 332     15671.23  429.94    52927.83  88888.00
2020-11-27 02:27:13.907 332     15671.29  429.92    52927.81  88888.00
2020-11-27 02:27:14.407 332     15671.29  429.91    52927.82  88888.00
2020-11-27 02:27:14.907 332     15671.29  429.89    52927.83  88888.00
2020-11-27 02:27:15.407 332     15671.29  429.92    52927.91  88888.00
2020-11-27 02:27:15.907 332     15671.32  429.94    52927.98  88888.00
2020-11-27 02:27:16.907 332     15671.30  429.91    52927.86  88888.00
2020-11-27 02:27:17.407 332     15671.26  429.91    52927.88  88888.00
2020-11-27 02:27:17.907 332     15671.26  429.93    52927.89  88888.00
2020-11-27 02:27:18.407 332     15671.23  429.91    52927.93  88888.00
2020-11-27 02:27:18.907 332     15671.28  429.90    52927.98  88888.00
2020-11-27 02:27:19.407 332     15671.31  429.88    52928.03  88888.00
2020-11-27 02:27:19.907 332     15671.31  429.89    52928.00  88888.00
2020-11-27 02:27:20.407 332     15671.29  429.85    52928.05  88888.00
2020-11-27 02:27:20.907 332     15671.33  429.83    52928.06  88888.00
2020-11-27 02:27:21.407 332     15671.38  429.85    52928.05  88888.00
2020-11-27 02:27:21.907 332     15671.39  429.85    52928.10  88888.00
2020-11-27 02:27:22.407 332     15671.37  429.85    52928.06  88888.00
2020-11-27 02:27:22.907 332     15671.32  429.87    52928.07  88888.00
2020-11-27 02:27:23.407 332     15671.33  429.87    52928.08  88888.00
2020-11-27 02:27:23.907 332     15671.37  429.87    52928.05  88888.00
2020-11-27 02:27:24.907 332     15671.33  429.89    52928.10  88888.00
2020-11-27 02:27:25.407 332     15671.31  429.85    52928.07  88888.00
2020-11-27 02:27:25.907 332     15671.31  429.85    52928.08  88888.00
2020-11-27 02:27:26.407 332     15671.34  429.87    52928.13  88888.00
2020-11-27 02:27:26.907 332     15671.38  429.83    52928.12  88888.00
2020-11-27 02:27:27.407 332     15671.37  429.81    52928.11  88888.00
2020-11-27 02:27:27.907 332     15671.33  429.77    52928.10  88888.00
2020-11-27 02:27:28.407 332     15671.39  429.74    52928.15  88888.00
2020-11-27 02:27:28.907 332     15671.41  429.75    52928.18  88888.00
2020-11-27 02:27:29.407 332     15671.41  429.75    52928.22  88888.00
2020-11-27 02:27:29.907 332     15671.42  429.76    52928.25  88888.00
2020-11-27 02:27:30.407 332     15671.42  429.77    52928.20  88888.00
2020-11-27 02:27:30.907 332     15671.40  429.75    52928.16  88888.00
2020-11-27 02:27:31.407 332     15671.37  429.75    52928.18  88888.00
2020-11-27 02:27:31.907 332     15671.35  429.72    52928.22  88888.00
2020-11-27 02:27:32.407 332     15671.38  429.70    52928.19  88888.00
2020-11-27 02:27:32.907 332     15671.39  429.67    52928.15  88888.00
2020-11-27 02:27:33.407 332     15671.33  429.67    52928.19  88888.00
2020-11-27 02:27:33.907 332     15671.37  429.68    52928.28  88888.00
2020-11-27 02:27:34.407 332     15671.40  429.66    52928.27  88888.00
2020-11-27 02:27:34.907 332     15671.35  429.65    52928.25  88888.00
2020-11-27 02:27:35.407 332     15671.39  429.64    52928.26  88888.00
2020-11-27 02:27:35.907 332     15671.40  429.66    52928.30  88888.00
2020-11-27 02:27:36.407 332     15671.38  429.66    52928.32  88888.00
2020-11-27 02:27:36.907 332     15671.35  429.59    52928.31  88888.00
2020-11-27 02:27:37.407 332     15671.33  429.59    52928.38  88888.00
2020-11-27 02:27:37.907 332     15671.33  429.62    52928.35  88888.00
2020-11-27 02:27:38.407 332     15671.37  429.64    52928.39  88888.00
2020-11-27 02:27:38.907 332     15671.35  429.58    52928.43  88888.00
2020-11-27 02:27:39.407 332     15671.35  429.59    52928.41  88888.00
2020-11-27 02:27:39.907 332     15671.33  429.55    52928.42  88888.00
2020-11-27 02:27:40.407 332     15671.35  429.49    52928.43  88888.00
2020-11-27 02:27:40.907 332     15671.39  429.53    52928.43  88888.00
2020-11-27 02:27:41.407 332     15671.39  429.56    52928.46  88888.00
2020-11-27 02:27:41.907 332     15671.38  429.56    52928.47  88888.00
2020-11-27 02:27:42.407 332     15671.35  429.53    52928.47  88888.00
2020-11-27 02:27:42.907 332     15671.42  429.48    52928.46  88888.00
2020-11-27 02:27:43.407 332     15671.38  429.44    52928.40  88888.00
2020-11-27 02:27:43.907 332     15671.28  429.40    52928.41  88888.00
2020-11-27 02:27:44.407 332     15671.28  429.42    52928.47  88888.00
2020-11-27 02:27:44.907 332     15671.30  429.47    52928.46  88888.00
2020-11-27 02:27:45.407 332     15671.31  429.46    52928.47  88888.00
2020-11-27 02:27:45.907 332     15671.33  429.40    52928.49  88888.00
2020-11-27 02:27:46.407 332     15671.35  429.38    52928.51  88888.00
2020-11-27 02:27:46.907 332     15671.32  429.40    52928.51  88888.00
2020-11-27 02:27:47.407 332     15671.33  429.44    52928.54  88888.00
2020-11-27 02:27:48.407 332     15671.35  429.40    52928.70  88888.00
2020-11-27 02:27:48.907 332     15671.33  429.41    52928.70  88888.00
2020-11-27 02:27:49.407 332     15671.31  429.40    52928.67  88888.00
2020-11-27 02:27:49.907 332     15671.30  429.39    52928.63  88888.00
2020-11-27 02:27:50.407 332     15671.34  429.37    52928.66  88888.00
2020-11-27 02:27:50.907 332     15671.35  429.36    52928.71  88888.00
2020-11-27 02:27:51.407 332     15671.35  429.39    52928.79  88888.00
2020-11-27 02:27:51.907 332     15671.39  429.38    52928.74  88888.00
2020-11-27 02:27:52.407 332     15671.37  429.38    52928.74  88888.00
2020-11-27 02:27:52.907 332     15671.37  429.32    52928.74  88888.00
2020-11-27 02:27:53.407 332     15671.38  429.31    52928.63  88888.00
2020-11-27 02:27:53.907 332     15671.37  429.28    52928.66  88888.00
2020-11-27 02:27:54.407 332     15671.31  429.29    52928.75  88888.00
2020-11-27 02:27:54.907 332     15671.31  429.32    52928.72  88888.00
2020-11-27 02:27:55.407 332     15671.38  429.32    52928.68  88888.00
2020-11-27 02:27:55.907 332     15671.41  429.36    52928.70  88888.00
2020-11-27 02:27:56.407 332     15671.38  429.37    52928.72  88888.00
2020-11-27 02:27:56.907 332     15671.33  429.30    52928.69  88888.00
2020-11-27 02:27:57.407 332     15671.33  429.28    52928.68  88888.00
2020-11-27 02:27:57.907 332     15671.38  429.29    52928.69  88888.00
2020-11-27 02:27:58.407 332     15671.41  429.28    52928.75  88888.00
2020-11-27 02:27:58.907 332     15671.46  429.23    52928.74  88888.00
2020-11-27 02:27:59.407 332     15671.43  429.19    52928.70  88888.00
2020-11-27 02:27:59.907 332     15671.46  429.15    52928.77  88888.00
2020-11-27 02:28:00.407 332     15671.43  429.15    52928.77  88888.00
2020-11-27 02:28:00.907 332     15671.41  429.13    52928.75  88888.00
2020-11-27 02:28:01.407 332     15671.39  429.09    52928.72  88888.00
2020-11-27 02:28:01.907 332     15671.43  429.09    52928.66  88888.00
2020-11-27 02:28:02.407 332     15671.44  429.12    52928.70  88888.00
2020-11-27 02:28:02.907 332     15671.48  429.11    52928.76  88888.00
2020-11-27 02:28:03.407 332     15671.49  429.02    52928.74  88888.00
2020-11-27 02:28:03.907 332     15671.44  429.02    52928.73  88888.00
2020-11-27 02:28:04.407 332     15671.42  429.03    52928.77  88888.00
2020-11-27 02:28:04.907 332     15671.41  429.02    52928.86  88888.00
2020-11-27 02:28:05.407 332     15671.46  428.97    52928.85  88888.00
2020-11-27 02:28:05.907 332     15671.46  429.01    52928.77  88888.00
2020-11-27 02:28:06.407 332     15671.47  428.99    52928.77  88888.00
2020-11-27 02:28:06.907 332     15671.42  428.95    52928.75  88888.00
2020-11-27 02:28:07.407 332     15671.44  428.93    52928.77  88888.00
2020-11-27 02:28:07.907 332     15671.44  428.93    52928.77  88888.00
2020-11-27 02:28:08.407 332     15671.47  428.93    52928.74  88888.00
2020-11-27 02:28:08.907 332     15671.51  428.96    52928.78  88888.00
2020-11-27 02:28:09.407 332     15671.52  428.94    52928.87  88888.00
2020-11-27 02:28:09.907 332     15671.55  428.92    52928.93  88888.00
2020-11-27 02:28:10.407 332     15671.55  428.92    52928.90  88888.00
2020-11-27 02:28:10.907 332     15671.51  428.93    52928.90  88888.00
2020-11-27 02:28:11.407 332     15671.41  428.92    52928.90  88888.00
2020-11-27 02:28:11.907 332     15671.43  428.93    52928.98  88888.00
2020-11-27 02:28:12.407 332     15671.43  428.93    52928.95  88888.00
2020-11-27 02:28:12.907 332     15671.44  428.93    52928.93  88888.00
2020-11-27 02:28:13.407 332     15671.42  428.90    52928.95  88888.00
2020-11-27 02:28:13.907 332     15671.46  428.94    52928.94  88888.00
2020-11-27 02:28:14.407 332     15671.43  428.95    52928.92  88888.00
2020-11-27 02:28:14.907 332     15671.40  428.94    52928.96  88888.00
2020-11-27 02:28:15.407 332     15671.42  428.88    52928.99  88888.00
2020-11-27 02:28:15.907 332     15671.42  428.87    52928.97  88888.00
2020-11-27 02:28:16.407 332     15671.37  428.89    52928.96  88888.00
2020-11-27 02:28:16.907 332     15671.41  428.88    52929.04  88888.00
2020-11-27 02:28:17.407 332     15671.41  428.88    52929.02  88888.00
2020-11-27 02:28:17.907 332     15671.37  428.89    52929.01  88888.00
2020-11-27 02:28:18.407 332     15671.40  428.85    52929.08  88888.00
2020-11-27 02:28:18.907 332     15671.41  428.81    52929.11  88888.00
2020-11-27 02:28:20.407 332     15671.33  428.80    52929.11  88888.00
2020-11-27 02:28:20.907 332     15671.31  428.78    52929.17  88888.00
2020-11-27 02:28:21.407 332     15671.32  428.76    52929.15  88888.00
2020-11-27 02:28:21.907 332     15671.29  428.77    52929.11  88888.00
2020-11-27 02:28:22.407 332     15671.28  428.81    52929.07  88888.00
2020-11-27 02:28:22.907 332     15671.24  428.86    52929.12  88888.00
2020-11-27 02:28:23.407 332     15671.28  428.86    52929.21  88888.00
2020-11-27 02:28:23.907 332     15671.32  428.83    52929.19  88888.00
2020-11-27 02:28:24.407 332     15671.24  428.76    52929.19  88888.00
2020-11-27 02:28:24.907 332     15671.21  428.76    52929.20  88888.00
2020-11-27 02:28:25.407 332     15671.22  428.72    52929.29  88888.00
2020-11-27 02:28:25.907 332     15671.23  428.79    52929.23  88888.00
2020-11-27 02:28:26.407 332     15671.22  428.81    52929.30  88888.00
2020-11-27 02:28:26.907 332     15671.23  428.81    52929.35  88888.00
2020-11-27 02:28:27.908 332     15671.25  428.79    52929.37  88888.00
2020-11-27 02:28:28.408 332     15671.24  428.78    52929.39  88888.00
2020-11-27 02:28:28.908 332     15671.22  428.75    52929.37  88888.00
2020-11-27 02:28:29.908 332     15671.11  428.76    52929.30  88888.00
2020-11-27 02:28:30.408 332     15671.11  428.75    52929.31  88888.00
2020-11-27 02:28:30.908 332     15671.13  428.77    52929.35  88888.00
2020-11-27 02:28:31.408 332     15671.12  428.80    52929.38  88888.00
2020-11-27 02:28:31.908 332     15671.08  428.85    52929.39  88888.00
2020-11-27 02:28:32.408 332     15671.11  428.87    52929.34  88888.00
2020-11-27 02:28:32.908 332     15671.10  428.85    52929.32  88888.00
2020-11-27 02:28:33.408 332     15671.08  428.85    52929.32  88888.00
2020-11-27 02:28:33.908 332     15671.10  428.85    52929.41  88888.00
2020-11-27 02:28:34.408 332     15671.10  428.83    52929.43  88888.00
2020-11-27 02:28:34.908 332     15671.13  428.83    52929.43  88888.00
2020-11-27 02:28:35.408 332     15671.14  428.86    52929.36  88888.00
2020-11-27 02:28:35.908 332     15671.10  428.87    52929.33  88888.00
2020-11-27 02:28:36.408 332     15671.06  428.86    52929.39  88888.00
2020-11-27 02:28:36.908 332     15671.07  428.85    52929.42  88888.00
2020-11-27 02:28:37.908 332     15671.05  428.84    52929.44  88888.00
2020-11-27 02:28:38.408 332     15671.05  428.84    52929.37  88888.00
2020-11-27 02:28:38.908 332     15671.08  428.85    52929.33  88888.00
2020-11-27 02:28:39.408 332     15671.11  428.86    52929.39  88888.00
2020-11-27 02:28:39.908 332     15671.14  428.79    52929.48  88888.00
2020-11-27 02:28:40.408 332     15671.12  428.78    52929.55  88888.00
2020-11-27 02:28:40.908 332     15671.11  428.77    52929.53  88888.00
2020-11-27 02:28:41.408 332     15671.05  428.75    52929.52  88888.00
2020-11-27 02:28:41.908 332     15671.03  428.70    52929.49  88888.00
2020-11-27 02:28:42.408 332     15671.08  428.71    52929.53  88888.00
2020-11-27 02:28:42.908 332     15671.12  428.70    52929.55  88888.00
2020-11-27 02:28:43.408 332     15671.14  428.69    52929.48  88888.00
2020-11-27 02:28:43.908 332     15671.08  428.73    52929.60  88888.00
2020-11-27 02:28:44.408 332     15671.06  428.72    52929.55  88888.00
2020-11-27 02:28:44.908 332     15671.08  428.72    52929.53  88888.00
2020-11-27 02:28:45.408 332     15671.15  428.72    52929.55  88888.00
2020-11-27 02:28:45.908 332     15671.13  428.73    52929.64  88888.00
2020-11-27 02:28:46.408 332     15671.11  428.72    52929.60  88888.00
2020-11-27 02:28:46.908 332     15671.04  428.71    52929.53  88888.00
2020-11-27 02:28:47.408 332     15671.05  428.69    52929.59  88888.00
2020-11-27 02:28:47.908 332     15671.10  428.71    52929.71  88888.00
2020-11-27 02:28:48.408 332     15671.10  428.72    52929.74  88888.00
2020-11-27 02:28:48.908 332     15671.06  428.78    52929.72  88888.00
2020-11-27 02:28:49.408 332     15671.02  428.81    52929.74  88888.00
2020-11-27 02:28:49.908 332     15671.01  428.81    52929.61  88888.00
2020-11-27 02:28:50.408 332     15671.03  428.79    52929.66  88888.00
2020-11-27 02:28:51.408 332     15671.05  428.72    52929.68  88888.00
2020-11-27 02:28:51.908 332     15670.97  428.73    52929.72  88888.00
2020-11-27 02:28:52.408 332     15670.90  428.76    52929.82  88888.00
2020-11-27 02:28:52.908 332     15670.90  428.79    52929.83  88888.00
2020-11-27 02:28:53.408 332     15670.87  428.78    52929.84  88888.00
2020-11-27 02:28:53.908 332     15670.92  428.77    52929.84  88888.00
2020-11-27 02:28:54.408 332     15670.90  428.76    52929.80  88888.00
2020-11-27 02:28:54.908 332     15670.89  428.76    52929.87  88888.00
2020-11-27 02:28:55.408 332     15670.92  428.77    52929.89  88888.00
2020-11-27 02:28:55.908 332     15670.95  428.78    52929.86  88888.00
2020-11-27 02:28:56.408 332     15670.94  428.81    52929.86  88888.00
2020-11-27 02:28:56.908 332     15670.92  428.81    52929.87  88888.00
2020-11-27 02:28:57.408 332     15670.89  428.81    52929.87  88888.00
2020-11-27 02:28:57.908 332     15670.99  428.79    52929.86  88888.00
2020-11-27 02:28:58.408 332     15670.98  428.80    52929.83  88888.00
2020-11-27 02:28:58.908 332     15670.92  428.80    52929.89  88888.00
2020-11-27 02:28:59.408 332     15670.93  428.81    52929.93  88888.00
2020-11-27 02:28:59.908 332     15670.96  428.86    52929.95  88888.00
2020-11-27 02:29:00.408 332     15670.97  428.86    52929.93  88888.00
2020-11-27 02:29:01.408 332     15670.88  428.84    52929.92  88888.00
2020-11-27 02:29:01.908 332     15670.89  428.84    52929.98  88888.00
2020-11-27 02:29:02.408 332     15670.89  428.85    52930.00  88888.00
2020-11-27 02:29:02.908 332     15670.95  428.89    52930.01  88888.00
2020-11-27 02:29:03.408 332     15670.97  428.93    52930.04  88888.00
2020-11-27 02:29:03.908 332     15670.90  428.93    52929.97  88888.00
2020-11-27 02:29:04.408 332     15670.94  428.92    52929.98  88888.00
2020-11-27 02:29:04.908 332     15671.01  428.92    52929.99  88888.00
2020-11-27 02:29:05.408 332     15671.01  428.93    52930.07  88888.00
2020-11-27 02:29:05.908 332     15671.01  428.89    52930.00  88888.00
2020-11-27 02:29:06.408 332     15670.98  428.87    52930.02  88888.00
2020-11-27 02:29:06.908 332     15671.01  428.90    52930.09  88888.00
2020-11-27 02:29:07.408 332     15671.05  428.98    52930.07  88888.00
2020-11-27 02:29:07.908 332     15671.02  428.95    52930.07  88888.00
2020-11-27 02:29:08.408 332     15671.01  428.94    52930.04  88888.00
2020-11-27 02:29:08.908 332     15671.03  428.95    52930.12  88888.00
2020-11-27 02:29:09.408 332     15671.03  428.93    52930.15  88888.00
2020-11-27 02:29:09.908 332     15671.01  428.97    52930.15  88888.00
2020-11-27 02:29:10.408 332     15671.03  429.01    52930.13  88888.00
2020-11-27 02:29:10.908 332     15671.07  429.03    52930.15  88888.00
2020-11-27 02:29:11.408 332     15671.10  429.03    52930.14  88888.00
2020-11-27 02:29:11.908 332     15671.10  429.04    52930.11  88888.00
2020-11-27 02:29:12.408 332     15671.06  429.09    52930.06  88888.00
2020-11-27 02:29:12.908 332     15671.07  429.10    52930.09  88888.00
2020-11-27 02:29:13.408 332     15671.10  429.09    52930.08  88888.00
2020-11-27 02:29:13.908 332     15671.11  429.10    52930.03  88888.00
2020-11-27 02:29:14.408 332     15671.16  429.10    52930.02  88888.00
2020-11-27 02:29:14.908 332     15671.17  429.09    52930.12  88888.00
2020-11-27 02:29:15.408 332     15671.12  429.05    52930.10  88888.00
2020-11-27 02:29:15.908 332     15671.10  429.10    52930.14  88888.00
2020-11-27 02:29:16.408 332     15671.13  429.12    52930.22  88888.00
2020-11-27 02:29:16.908 332     15671.14  429.11    52930.22  88888.00
2020-11-27 02:29:17.408 332     15671.15  429.12    52930.21  88888.00
2020-11-27 02:29:17.908 332     15671.19  429.14    52930.25  88888.00
2020-11-27 02:29:18.408 332     15671.19  429.18    52930.29  88888.00
2020-11-27 02:29:18.908 332     15671.14  429.20    52930.33  88888.00
2020-11-27 02:29:19.408 332     15671.08  429.23    52930.32  88888.00
2020-11-27 02:29:19.908 332     15671.10  429.23    52930.33  88888.00
2020-11-27 02:29:20.408 332     15671.08  429.24    52930.35  88888.00
2020-11-27 02:29:20.908 332     15671.07  429.24    52930.39  88888.00
2020-11-27 02:29:21.408 332     15671.12  429.28    52930.44  88888.00
2020-11-27 02:29:21.908 332     15671.13  429.32    52930.45  88888.00
2020-11-27 02:29:22.408 332     15671.13  429.32    52930.45  88888.00
2020-11-27 02:29:22.908 332     15671.13  429.33    52930.47  88888.00
2020-11-27 02:29:23.408 332     15671.15  429.36    52930.43  88888.00
2020-11-27 02:29:23.908 332     15671.15  429.37    52930.45  88888.00
2020-11-27 02:29:24.408 332     15671.15  429.40    52930.53  88888.00
2020-11-27 02:29:24.908 332     15671.06  429.39    52930.58  88888.00
2020-11-27 02:29:25.408 332     15671.01  429.39    52930.54  88888.00
2020-11-27 02:29:25.908 332     15671.05  429.41    52930.55  88888.00
2020-11-27 02:29:26.408 332     15671.07  429.45    52930.57  88888.00
2020-11-27 02:29:26.908 332     15671.06  429.47    52930.57  88888.00
2020-11-27 02:29:27.408 332     15671.08  429.48    52930.62  88888.00
2020-11-27 02:29:27.908 332     15671.14  429.49    52930.58  88888.00
2020-11-27 02:29:28.408 332     15671.12  429.50    52930.57  88888.00
2020-11-27 02:29:28.908 332     15671.13  429.53    52930.64  88888.00
2020-11-27 02:29:29.408 332     15671.13  429.55    52930.62  88888.00
2020-11-27 02:29:29.908 332     15671.13  429.59    52930.69  88888.00
2020-11-27 02:29:30.408 332     15671.19  429.62    52930.79  88888.00
2020-11-27 02:29:30.908 332     15671.22  429.64    52930.72  88888.00
2020-11-27 02:29:31.408 332     15671.23  429.66    52930.76  88888.00
2020-11-27 02:29:31.908 332     15671.28  429.70    52930.79  88888.00
2020-11-27 02:29:32.908 332     15671.21  429.74    52930.71  88888.00
2020-11-27 02:29:33.408 332     15671.23  429.75    52930.81  88888.00
2020-11-27 02:29:33.908 332     15671.19  429.75    52930.90  88888.00
2020-11-27 02:29:34.408 332     15671.19  429.77    52930.91  88888.00
2020-11-27 02:29:34.908 332     15671.19  429.77    52930.92  88888.00
2020-11-27 02:29:35.408 332     15671.19  429.77    52930.93  88888.00
2020-11-27 02:29:35.908 332     15671.19  429.81    52930.96  88888.00
2020-11-27 02:29:36.408 332     15671.14  429.84    52931.00  88888.00
2020-11-27 02:29:36.908 332     15671.08  429.88    52930.95  88888.00
2020-11-27 02:29:37.408 332     15671.08  429.89    52930.97  88888.00
2020-11-27 02:29:37.908 332     15671.13  429.91    52931.05  88888.00
2020-11-27 02:29:38.408 332     15671.10  429.96    52931.12  88888.00
2020-11-27 02:29:38.908 332     15671.11  429.97    52931.14  88888.00
2020-11-27 02:29:39.408 332     15671.11  429.93    52931.16  88888.00
2020-11-27 02:29:39.908 332     15671.04  429.92    52931.12  88888.00
2020-11-27 02:29:40.408 332     15671.07  429.93    52931.16  88888.00
2020-11-27 02:29:40.908 332     15670.98  429.93    52931.18  88888.00
2020-11-27 02:29:41.408 332     15670.95  429.94    52931.19  88888.00
2020-11-27 02:29:41.908 332     15670.96  429.96    52931.22  88888.00
2020-11-27 02:29:42.408 332     15670.96  429.98    52931.28  88888.00
2020-11-27 02:29:42.908 332     15670.95  429.96    52931.30  88888.00
2020-11-27 02:29:43.408 332     15670.94  430.00    52931.29  88888.00
2020-11-27 02:29:43.908 332     15670.93  430.04    52931.33  88888.00
2020-11-27 02:29:44.408 332     15670.89  430.05    52931.32  88888.00
2020-11-27 02:29:44.908 332     15670.89  430.05    52931.36  88888.00
2020-11-27 02:29:45.408 332     15670.88  430.07    52931.39  88888.00
2020-11-27 02:29:45.908 332     15670.86  430.16    52931.34  88888.00
2020-11-27 02:29:46.408 332     15670.90  430.18    52931.34  88888.00
2020-11-27 02:29:46.908 332     15670.92  430.23    52931.35  88888.00
2020-11-27 02:29:47.408 332     15670.90  430.26    52931.38  88888.00
2020-11-27 02:29:47.908 332     15670.87  430.22    52931.39  88888.00
2020-11-27 02:29:48.408 332     15670.86  430.26    52931.44  88888.00
2020-11-27 02:29:48.908 332     15670.83  430.33    52931.46  88888.00
2020-11-27 02:29:49.408 332     15670.81  430.34    52931.53  88888.00
2020-11-27 02:29:49.908 332     15670.83  430.34    52931.49  88888.00
2020-11-27 02:29:50.408 332     15670.78  430.35    52931.50  88888.00
2020-11-27 02:29:50.908 332     15670.80  430.32    52931.53  88888.00
2020-11-27 02:29:51.408 332     15670.80  430.34    52931.59  88888.00
2020-11-27 02:29:51.908 332     15670.80  430.37    52931.61  88888.00
2020-11-27 02:29:52.408 332     15670.84  430.39    52931.58  88888.00
2020-11-27 02:29:52.908 332     15670.76  430.43    52931.63  88888.00
2020-11-27 02:29:53.408 332     15670.77  430.42    52931.65  88888.00
2020-11-27 02:29:53.908 332     15670.76  430.39    52931.64  88888.00
2020-11-27 02:29:54.408 332     15670.74  430.40    52931.64  88888.00
2020-11-27 02:29:54.908 332     15670.75  430.41    52931.59  88888.00
2020-11-27 02:29:55.408 332     15670.76  430.43    52931.55  88888.00
2020-11-27 02:29:55.908 332     15670.76  430.46    52931.59  88888.00
2020-11-27 02:29:56.408 332     15670.76  430.49    52931.66  88888.00
2020-11-27 02:29:56.908 332     15670.75  430.52    52931.71  88888.00
2020-11-27 02:29:57.408 332     15670.81  430.56    52931.72  88888.00
2020-11-27 02:29:57.908 332     15670.84  430.54    52931.70  88888.00
2020-11-27 02:29:58.408 332     15670.75  430.52    52931.70  88888.00
2020-11-27 02:29:58.908 332     15670.72  430.49    52931.75  88888.00
2020-11-27 02:29:59.408 332     15670.72  430.50    52931.72  88888.00
2020-11-27 02:29:59.908 332     15670.77  430.51    52931.72  88888.00
2020-11-27 02:30:00.408 332     15670.75  430.53    52931.70  88888.00
2020-11-27 02:30:00.908 332     15670.72  430.58    52931.69  88888.00
2020-11-27 02:30:01.408 332     15670.70  430.59    52931.69  88888.00
2020-11-27 02:30:01.908 332     15670.70  430.59    52931.74  88888.00
2020-11-27 02:30:02.408 332     15670.66  430.58    52931.73  88888.00
2020-11-27 02:30:02.908 332     15670.66  430.59    52931.74  88888.00
2020-11-27 02:30:03.408 332     15670.68  430.61    52931.70  88888.00
2020-11-27 02:30:03.908 332     15670.68  430.67    52931.70  88888.00
2020-11-27 02:30:04.408 332     15670.69  430.67    52931.72  88888.00
2020-11-27 02:30:04.908 332     15670.68  430.66    52931.72  88888.00
2020-11-27 02:30:05.408 332     15670.70  430.63    52931.72  88888.00
2020-11-27 02:30:05.908 332     15670.67  430.66    52931.77  88888.00
2020-11-27 02:30:06.408 332     15670.69  430.66    52931.77  88888.00
2020-11-27 02:30:06.908 332     15670.66  430.68    52931.76  88888.00
2020-11-27 02:30:07.408 332     15670.67  430.70    52931.80  88888.00
2020-11-27 02:30:07.908 332     15670.62  430.74    52931.82  88888.00
2020-11-27 02:30:08.408 332     15670.63  430.75    52931.82  88888.00
2020-11-27 02:30:08.908 332     15670.72  430.77    52931.85  88888.00
2020-11-27 02:30:09.408 332     15670.69  430.76    52931.82  88888.00
2020-11-27 02:30:09.908 332     15670.70  430.75    52931.81  88888.00
2020-11-27 02:30:10.408 332     15670.70  430.75    52931.82  88888.00
2020-11-27 02:30:10.908 332     15670.70  430.75    52931.86  88888.00
2020-11-27 02:30:11.408 332     15670.70  430.78    52931.89  88888.00
2020-11-27 02:30:11.908 332     15670.67  430.84    52931.80  88888.00
2020-11-27 02:30:12.408 332     15670.66  430.82    52931.80  88888.00
2020-11-27 02:30:12.908 332     15670.62  430.85    52931.84  88888.00
2020-11-27 02:30:13.408 332     15670.65  430.87    52931.92  88888.00
2020-11-27 02:30:13.908 332     15670.61  430.87    52931.94  88888.00
2020-11-27 02:30:14.408 332     15670.60  430.92    52931.85  88888.00
2020-11-27 02:30:14.908 332     15670.58  430.92    52931.92  88888.00
2020-11-27 02:30:15.408 332     15670.56  430.94    52931.97  88888.00
2020-11-27 02:30:15.908 332     15670.56  430.96    52931.97  88888.00
2020-11-27 02:30:16.408 332     15670.53  430.92    52932.03  88888.00
2020-11-27 02:30:16.908 332     15670.51  430.87    52932.00  88888.00
2020-11-27 02:30:17.408 332     15670.51  430.94    52931.96  88888.00
2020-11-27 02:30:17.908 332     15670.49  430.93    52931.97  88888.00
2020-11-27 02:30:18.408 332     15670.47  430.94    52931.98  88888.00
2020-11-27 02:30:18.908 332     15670.43  430.96    52932.01  88888.00
2020-11-27 02:30:19.408 332     15670.42  430.97    52932.08  88888.00
2020-11-27 02:30:19.908 332     15670.41  431.02    52932.06  88888.00
2020-11-27 02:30:20.408 332     15670.34  431.01    52932.12  88888.00
2020-11-27 02:30:20.908 332     15670.33  431.00    52932.13  88888.00
2020-11-27 02:30:21.408 332     15670.31  431.03    52932.14  88888.00
2020-11-27 02:30:21.908 332     15670.30  431.05    52932.12  88888.00
2020-11-27 02:30:22.408 332     15670.30  431.10    52932.10  88888.00
2020-11-27 02:30:22.908 332     15670.25  431.11    52932.13  88888.00
2020-11-27 02:30:23.408 332     15670.29  431.15    52932.22  88888.00
2020-11-27 02:30:23.908 332     15670.26  431.13    52932.22  88888.00
2020-11-27 02:30:24.408 332     15670.22  431.15    52932.16  88888.00
2020-11-27 02:30:24.908 332     15670.20  431.17    52932.17  88888.00
2020-11-27 02:30:25.408 332     15670.13  431.17    52932.26  88888.00
2020-11-27 02:30:25.908 332     15670.14  431.20    52932.24  88888.00
2020-11-27 02:30:26.408 332     15670.13  431.22    52932.28  88888.00
2020-11-27 02:30:26.908 332     15670.07  431.21    52932.30  88888.00
2020-11-27 02:30:27.408 332     15670.03  431.22    52932.31  88888.00
2020-11-27 02:30:27.908 332     15670.01  431.26    52932.36  88888.00
2020-11-27 02:30:28.408 332     15669.96  431.25    52932.39  88888.00
2020-11-27 02:30:28.908 332     15669.96  431.20    52932.42  88888.00
2020-11-27 02:30:29.408 332     15669.93  431.14    52932.44  88888.00
2020-11-27 02:30:29.908 332     15669.92  431.14    52932.38  88888.00
2020-11-27 02:30:30.408 332     15669.89  431.14    52932.38  88888.00
2020-11-27 02:30:30.908 332     15669.89  431.14    52932.44  88888.00
2020-11-27 02:30:31.408 332     15669.89  431.19    52932.45  88888.00
2020-11-27 02:30:31.908 332     15669.86  431.19    52932.46  88888.00
2020-11-27 02:30:32.408 332     15669.85  431.13    52932.50  88888.00
2020-11-27 02:30:32.908 332     15669.87  431.14    52932.51  88888.00
2020-11-27 02:30:33.408 332     15669.85  431.17    52932.53  88888.00
2020-11-27 02:30:33.908 332     15669.81  431.21    52932.59  88888.00
2020-11-27 02:30:34.408 332     15669.77  431.22    52932.62  88888.00
2020-11-27 02:30:34.908 332     15669.77  431.21    52932.66  88888.00
2020-11-27 02:30:35.408 332     15669.80  431.23    52932.64  88888.00
2020-11-27 02:30:35.908 332     15669.76  431.19    52932.61  88888.00
2020-11-27 02:30:36.408 332     15669.77  431.15    52932.57  88888.00
2020-11-27 02:30:36.908 332     15669.83  431.17    52932.60  88888.00
2020-11-27 02:30:37.408 332     15669.85  431.17    52932.63  88888.00
2020-11-27 02:30:37.908 332     15669.83  431.18    52932.66  88888.00
2020-11-27 02:30:38.408 332     15669.81  431.20    52932.65  88888.00
2020-11-27 02:30:38.908 332     15669.83  431.20    52932.60  88888.00
2020-11-27 02:30:39.408 332     15669.81  431.20    52932.69  88888.00
2020-11-27 02:30:39.908 332     15669.81  431.22    52932.72  88888.00
2020-11-27 02:30:40.408 332     15669.81  431.21    52932.71  88888.00
2020-11-27 02:30:40.908 332     15669.83  431.22    52932.74  88888.00
2020-11-27 02:30:41.408 332     15669.79  431.21    52932.74  88888.00
2020-11-27 02:30:41.908 332     15669.75  431.23    52932.76  88888.00
2020-11-27 02:30:42.408 332     15669.75  431.27    52932.83  88888.00
2020-11-27 02:30:42.908 332     15669.76  431.30    52932.89  88888.00
2020-11-27 02:30:43.408 332     15669.74  431.27    52932.86  88888.00
2020-11-27 02:30:43.908 332     15669.78  431.27    52932.91  88888.00
2020-11-27 02:30:44.408 332     15669.78  431.29    52932.91  88888.00
2020-11-27 02:30:44.908 332     15669.77  431.30    52932.92  88888.00
2020-11-27 02:30:45.408 332     15669.77  431.32    52932.91  88888.00
2020-11-27 02:30:45.908 332     15669.75  431.36    52932.90  88888.00
2020-11-27 02:30:46.408 332     15669.76  431.37    52932.89  88888.00
2020-11-27 02:30:46.908 332     15669.74  431.37    52932.84  88888.00
2020-11-27 02:30:47.408 332     15669.71  431.41    52932.81  88888.00
2020-11-27 02:30:47.908 332     15669.74  431.44    52932.92  88888.00
2020-11-27 02:30:48.408 332     15669.77  431.48    52932.91  88888.00
2020-11-27 02:30:48.908 332     15669.72  431.48    52932.91  88888.00
2020-11-27 02:30:49.408 332     15669.70  431.48    52932.94  88888.00
2020-11-27 02:30:49.908 332     15669.69  431.48    52932.97  88888.00
2020-11-27 02:30:50.408 332     15669.71  431.53    52932.92  88888.00
2020-11-27 02:30:50.908 332     15669.71  431.51    52932.90  88888.00
2020-11-27 02:30:51.408 332     15669.70  431.54    52932.94  88888.00
2020-11-27 02:30:51.908 332     15669.66  431.60    52932.98  88888.00
2020-11-27 02:30:52.408 332     15669.66  431.58    52932.98  88888.00
2020-11-27 02:30:52.908 332     15669.72  431.61    52933.01  88888.00
2020-11-27 02:30:53.408 332     15669.74  431.60    52932.98  88888.00
2020-11-27 02:30:53.908 332     15669.67  431.57    52933.01  88888.00
2020-11-27 02:30:54.408 332     15669.67  431.60    52933.01  88888.00
2020-11-27 02:30:54.908 332     15669.69  431.58    52933.06  88888.00
2020-11-27 02:30:55.408 332     15669.66  431.61    52933.02  88888.00
2020-11-27 02:30:55.908 332     15669.65  431.66    52933.07  88888.00
2020-11-27 02:30:56.408 332     15669.69  431.69    52933.06  88888.00
2020-11-27 02:30:56.908 332     15669.68  431.70    52933.06  88888.00
2020-11-27 02:30:57.408 332     15669.72  431.72    52933.14  88888.00
2020-11-27 02:30:57.908 332     15669.75  431.72    52933.19  88888.00
2020-11-27 02:30:58.408 332     15669.76  431.70    52933.14  88888.00
2020-11-27 02:30:58.908 332     15669.71  431.71    52933.12  88888.00
2020-11-27 02:30:59.408 332     15669.71  431.73    52933.07  88888.00
2020-11-27 02:30:59.908 332     15669.69  431.77    52933.06  88888.00
2020-11-27 02:31:00.408 332     15669.62  431.77    52933.12  88888.00
2020-11-27 02:31:00.908 332     15669.69  431.75    52933.10  88888.00
2020-11-27 02:31:01.408 332     15669.69  431.75    52933.18  88888.00
2020-11-27 02:31:01.908 332     15669.66  431.79    52933.17  88888.00
2020-11-27 02:31:02.408 332     15669.67  431.79    52933.09  88888.00
2020-11-27 02:31:02.908 332     15669.69  431.81    52933.14  88888.00
2020-11-27 02:31:03.408 332     15669.69  431.78    52933.18  88888.00
2020-11-27 02:31:03.908 332     15669.69  431.79    52933.21  88888.00
2020-11-27 02:31:04.408 332     15669.67  431.82    52933.15  88888.00
2020-11-27 02:31:04.908 332     15669.65  431.80    52933.13  88888.00
2020-11-27 02:31:05.408 332     15669.65  431.80    52933.13  88888.00
2020-11-27 02:31:05.908 332     15669.61  431.82    52933.18  88888.00
2020-11-27 02:31:06.408 332     15669.62  431.83    52933.24  88888.00
2020-11-27 02:31:06.908 332     15669.66  431.80    52933.16  88888.00
2020-11-27 02:31:07.408 332     15669.72  431.81    52933.14  88888.00
2020-11-27 02:31:07.908 332     15669.68  431.80    52933.16  88888.00
2020-11-27 02:31:08.408 332     15669.69  431.82    52933.14  88888.00
2020-11-27 02:31:08.908 332     15669.72  431.84    52933.12  88888.00
2020-11-27 02:31:09.408 332     15669.66  431.81    52933.15  88888.00
2020-11-27 02:31:09.908 332     15669.62  431.81    52933.12  88888.00
2020-11-27 02:31:10.408 332     15669.65  431.88    52933.12  88888.00
2020-11-27 02:31:10.908 332     15669.66  431.90    52933.14  88888.00
2020-11-27 02:31:11.408 332     15669.70  431.89    52933.12  88888.00
2020-11-27 02:31:11.908 332     15669.65  431.90    52933.07  88888.00
2020-11-27 02:31:12.408 332     15669.63  431.93    52933.12  88888.00
2020-11-27 02:31:12.908 332     15669.67  431.98    52933.15  88888.00
2020-11-27 02:31:13.408 332     15669.71  431.99    52933.17  88888.00
2020-11-27 02:31:13.908 332     15669.74  431.95    52933.10  88888.00
2020-11-27 02:31:14.408 332     15669.74  431.92    52932.99  88888.00
2020-11-27 02:31:14.908 332     15669.71  431.90    52933.05  88888.00
2020-11-27 02:31:15.408 332     15669.75  431.90    52933.11  88888.00
2020-11-27 02:31:15.908 332     15669.71  431.89    52933.05  88888.00
2020-11-27 02:31:16.408 332     15669.69  431.92    52933.04  88888.00
2020-11-27 02:31:17.408 332     15669.71  431.98    52933.01  88888.00
2020-11-27 02:31:17.908 332     15669.75  431.96    52933.03  88888.00
2020-11-27 02:31:18.408 332     15669.76  431.93    52933.09  88888.00
2020-11-27 02:31:18.908 332     15669.75  431.92    52933.03  88888.00
2020-11-27 02:31:19.408 332     15669.76  431.91    52932.99  88888.00
2020-11-27 02:31:19.908 332     15669.76  431.95    52932.97  88888.00
2020-11-27 02:31:20.408 332     15669.77  431.93    52932.99  88888.00
2020-11-27 02:31:20.908 332     15669.76  431.91    52932.95  88888.00
2020-11-27 02:31:21.408 332     15669.75  431.92    52932.94  88888.00
2020-11-27 02:31:21.908 332     15669.78  431.95    52932.94  88888.00
2020-11-27 02:31:22.408 332     15669.78  431.93    52932.90  88888.00
2020-11-27 02:31:22.908 332     15669.80  431.91    52932.89  88888.00
2020-11-27 02:31:23.408 332     15669.77  431.89    52932.84  88888.00
2020-11-27 02:31:23.908 332     15669.76  431.88    52932.86  88888.00
2020-11-27 02:31:24.408 332     15669.70  431.86    52932.92  88888.00
2020-11-27 02:31:24.908 332     15669.71  431.82    52932.91  88888.00
2020-11-27 02:31:25.408 332     15669.74  431.82    52932.90  88888.00
2020-11-27 02:31:25.908 332     15669.72  431.81    52932.83  88888.00
2020-11-27 02:31:26.408 332     15669.72  431.81    52932.92  88888.00
2020-11-27 02:31:26.908 332     15669.70  431.81    52932.95  88888.00
2020-11-27 02:31:27.408 332     15669.66  431.79    52932.83  88888.00
2020-11-27 02:31:27.908 332     15669.68  431.78    52932.84  88888.00
2020-11-27 02:31:28.408 332     15669.68  431.78    52932.86  88888.00
2020-11-27 02:31:28.908 332     15669.69  431.78    52932.84  88888.00
2020-11-27 02:31:29.408 332     15669.75  431.79    52932.83  88888.00
2020-11-27 02:31:29.908 332     15669.77  431.77    52932.78  88888.00
2020-11-27 02:31:30.408 332     15669.74  431.75    52932.81  88888.00
2020-11-27 02:31:30.908 332     15669.67  431.74    52932.84  88888.00
2020-11-27 02:31:31.408 332     15669.69  431.72    52932.85  88888.00
2020-11-27 02:31:31.908 332     15669.70  431.72    52932.82  88888.00
2020-11-27 02:31:32.408 332     15669.69  431.72    52932.79  88888.00
2020-11-27 02:31:32.908 332     15669.68  431.69    52932.79  88888.00
2020-11-27 02:31:33.408 332     15669.65  431.67    52932.77  88888.00
2020-11-27 02:31:33.908 332     15669.67  431.65    52932.75  88888.00
2020-11-27 02:31:34.408 332     15669.71  431.66    52932.81  88888.00
2020-11-27 02:31:34.908 332     15669.68  431.67    52932.87  88888.00
2020-11-27 02:31:35.408 332     15669.66  431.67    52932.85  88888.00
2020-11-27 02:31:35.908 332     15669.62  431.65    52932.81  88888.00
2020-11-27 02:31:36.408 332     15669.62  431.64    52932.82  88888.00
2020-11-27 02:31:36.908 332     15669.65  431.65    52932.81  88888.00
2020-11-27 02:31:37.408 332     15669.65  431.66    52932.82  88888.00
2020-11-27 02:31:37.908 332     15669.62  431.67    52932.83  88888.00
2020-11-27 02:31:38.408 332     15669.60  431.67    52932.84  88888.00
2020-11-27 02:31:38.908 332     15669.61  431.69    52932.90  88888.00
2020-11-27 02:31:39.408 332     15669.63  431.70    52932.86  88888.00
2020-11-27 02:31:39.908 332     15669.57  431.66    52932.84  88888.00
2020-11-27 02:31:40.408 332     15669.57  431.66    52932.84  88888.00
2020-11-27 02:31:40.908 332     15669.56  431.67    52932.84  88888.00
2020-11-27 02:31:41.408 332     15669.53  431.65    52932.83  88888.00
2020-11-27 02:31:41.908 332     15669.52  431.66    52932.81  88888.00
2020-11-27 02:31:42.408 332     15669.54  431.66    52932.82  88888.00
2020-11-27 02:31:42.908 332     15669.58  431.65    52932.86  88888.00
2020-11-27 02:31:43.408 332     15669.53  431.66    52932.81  88888.00
2020-11-27 02:31:43.908 332     15669.50  431.64    52932.80  88888.00
2020-11-27 02:31:44.408 332     15669.47  431.65    52932.84  88888.00
2020-11-27 02:31:44.908 332     15669.45  431.65    52932.95  88888.00
2020-11-27 02:31:45.408 332     15669.44  431.66    52932.96  88888.00
2020-11-27 02:31:45.908 332     15669.41  431.63    52932.97  88888.00
2020-11-27 02:31:46.408 332     15669.40  431.66    52932.97  88888.00
2020-11-27 02:31:46.908 332     15669.43  431.67    52933.04  88888.00
2020-11-27 02:31:47.408 332     15669.43  431.67    52933.04  88888.00
2020-11-27 02:31:47.908 332     15669.41  431.69    52933.00  88888.00
2020-11-27 02:31:48.908 332     15669.40  431.70    52933.04  88888.00
2020-11-27 02:31:49.408 332     15669.36  431.67    52933.04  88888.00
2020-11-27 02:31:49.908 332     15669.32  431.69    52933.03  88888.00
2020-11-27 02:31:50.408 332     15669.32  431.73    52933.02  88888.00
2020-11-27 02:31:50.908 332     15669.34  431.73    52933.12  88888.00
2020-11-27 02:31:51.408 332     15669.33  431.71    52933.20  88888.00
2020-11-27 02:31:51.908 332     15669.32  431.71    52933.22  88888.00
2020-11-27 02:31:52.408 332     15669.33  431.73    52933.19  88888.00
2020-11-27 02:31:52.908 332     15669.33  431.72    52933.23  88888.00
2020-11-27 02:31:53.408 332     15669.39  431.73    52933.24  88888.00
2020-11-27 02:31:53.908 332     15669.32  431.75    52933.23  88888.00
2020-11-27 02:31:54.408 332     15669.30  431.77    52933.18  88888.00
2020-11-27 02:31:54.908 332     15669.30  431.75    52933.20  88888.00
2020-11-27 02:31:55.408 332     15669.24  431.75    52933.23  88888.00
2020-11-27 02:31:55.908 332     15669.21  431.73    52933.25  88888.00
2020-11-27 02:31:56.408 332     15669.21  431.75    52933.32  88888.00
2020-11-27 02:31:56.908 332     15669.18  431.74    52933.34  88888.00
2020-11-27 02:31:57.408 332     15669.21  431.77    52933.36  88888.00
2020-11-27 02:31:57.908 332     15669.18  431.75    52933.33  88888.00
2020-11-27 02:31:58.908 332     15669.13  431.80    52933.37  88888.00
2020-11-27 02:31:59.408 332     15669.11  431.83    52933.36  88888.00
2020-11-27 02:31:59.908 332     15669.14  431.87    52933.43  88888.00
2020-11-27 02:32:00.408 332     15669.11  431.87    52933.47  88888.00
2020-11-27 02:32:00.908 332     15669.12  431.86    52933.49  88888.00
2020-11-27 02:32:01.408 332     15669.12  431.89    52933.46  88888.00
2020-11-27 02:32:01.908 332     15669.05  431.96    52933.44  88888.00
2020-11-27 02:32:02.408 332     15669.03  431.97    52933.41  88888.00
2020-11-27 02:32:02.908 332     15669.00  431.97    52933.39  88888.00
2020-11-27 02:32:03.408 332     15668.97  431.93    52933.38  88888.00
2020-11-27 02:32:03.908 332     15669.04  431.98    52933.44  88888.00
2020-11-27 02:32:04.408 332     15669.04  432.03    52933.44  88888.00
2020-11-27 02:32:04.908 332     15669.02  432.00    52933.46  88888.00
2020-11-27 02:32:05.408 332     15669.02  432.01    52933.46  88888.00
2020-11-27 02:32:05.908 332     15669.07  432.04    52933.49  88888.00
2020-11-27 02:32:06.408 332     15669.06  432.08    52933.54  88888.00
2020-11-27 02:32:06.908 332     15669.08  432.05    52933.59  88888.00
2020-11-27 02:32:07.408 332     15669.07  432.07    52933.61  88888.00
2020-11-27 02:32:07.908 332     15669.05  432.07    52933.58  88888.00
2020-11-27 02:32:08.408 332     15669.05  432.12    52933.58  88888.00
2020-11-27 02:32:08.908 332     15669.02  432.14    52933.52  88888.00
2020-11-27 02:32:09.408 332     15669.05  432.14    52933.60  88888.00
2020-11-27 02:32:09.908 332     15669.11  432.15    52933.60  88888.00
2020-11-27 02:32:10.408 332     15669.11  432.15    52933.59  88888.00
2020-11-27 02:32:10.908 332     15669.05  432.17    52933.59  88888.00
2020-11-27 02:32:11.408 332     15669.06  432.22    52933.53  88888.00
2020-11-27 02:32:11.908 332     15668.99  432.25    52933.51  88888.00
2020-11-27 02:32:12.408 332     15668.95  432.27    52933.56  88888.00
2020-11-27 02:32:12.908 332     15669.00  432.34    52933.61  88888.00
2020-11-27 02:32:13.408 332     15668.97  432.32    52933.65  88888.00
2020-11-27 02:32:13.908 332     15668.98  432.30    52933.64  88888.00
2020-11-27 02:32:14.408 332     15668.97  432.31    52933.57  88888.00
2020-11-27 02:32:14.908 332     15668.99  432.33    52933.57  88888.00
2020-11-27 02:32:15.408 332     15668.96  432.34    52933.62  88888.00
2020-11-27 02:32:15.908 332     15668.95  432.38    52933.62  88888.00
2020-11-27 02:32:16.408 332     15668.97  432.36    52933.58  88888.00
2020-11-27 02:32:16.908 332     15668.97  432.34    52933.56  88888.00
2020-11-27 02:32:17.408 332     15668.97  432.42    52933.61  88888.00
2020-11-27 02:32:17.908 332     15668.95  432.52    52933.59  88888.00
2020-11-27 02:32:18.408 332     15668.91  432.56    52933.54  88888.00
2020-11-27 02:32:18.908 332     15668.95  432.51    52933.50  88888.00
2020-11-27 02:32:19.408 332     15668.94  432.49    52933.57  88888.00
2020-11-27 02:32:20.408 332     15669.04  432.53    52933.56  88888.00
2020-11-27 02:32:20.908 332     15669.04  432.56    52933.58  88888.00
2020-11-27 02:32:21.408 332     15669.00  432.53    52933.58  88888.00
2020-11-27 02:32:21.908 332     15669.00  432.56    52933.56  88888.00
2020-11-27 02:32:22.408 332     15669.02  432.58    52933.61  88888.00
2020-11-27 02:32:22.908 332     15669.05  432.65    52933.59  88888.00
2020-11-27 02:32:23.408 332     15669.05  432.66    52933.50  88888.00
2020-11-27 02:32:23.908 332     15669.05  432.66    52933.49  88888.00
2020-11-27 02:32:24.408 332     15669.03  432.66    52933.52  88888.00
2020-11-27 02:32:24.908 332     15669.00  432.67    52933.53  88888.00
2020-11-27 02:32:25.408 332     15669.05  432.64    52933.52  88888.00
2020-11-27 02:32:25.908 332     15669.07  432.64    52933.45  88888.00
2020-11-27 02:32:26.408 332     15669.05  432.66    52933.49  88888.00
2020-11-27 02:32:26.908 332     15669.06  432.66    52933.54  88888.00
2020-11-27 02:32:27.408 332     15669.07  432.65    52933.54  88888.00
2020-11-27 02:32:27.908 332     15669.09  432.66    52933.58  88888.00
2020-11-27 02:32:28.408 332     15669.16  432.67    52933.60  88888.00
2020-11-27 02:32:28.908 332     15669.14  432.73    52933.52  88888.00
2020-11-27 02:32:29.408 332     15669.14  432.79    52933.51  88888.00
2020-11-27 02:32:30.408 332     15669.12  432.86    52933.53  88888.00
2020-11-27 02:32:30.908 332     15669.08  432.86    52933.51  88888.00
2020-11-27 02:32:31.408 332     15669.05  432.85    52933.44  88888.00
2020-11-27 02:32:31.908 332     15669.07  432.88    52933.49  88888.00
2020-11-27 02:32:32.408 332     15669.11  432.91    52933.59  88888.00
2020-11-27 02:32:32.908 332     15669.14  432.88    52933.59  88888.00
2020-11-27 02:32:33.408 332     15669.15  432.87    52933.57  88888.00
2020-11-27 02:32:33.908 332     15669.17  432.88    52933.49  88888.00
2020-11-27 02:32:34.408 332     15669.20  432.87    52933.47  88888.00
2020-11-27 02:32:34.908 332     15669.22  432.86    52933.49  88888.00
2020-11-27 02:32:35.408 332     15669.22  432.90    52933.55  88888.00
2020-11-27 02:32:35.908 332     15669.21  432.91    52933.57  88888.00
2020-11-27 02:32:36.408 332     15669.17  432.93    52933.52  88888.00
2020-11-27 02:32:36.908 332     15669.16  432.94    52933.59  88888.00
2020-11-27 02:32:37.408 332     15669.21  432.96    52933.57  88888.00
2020-11-27 02:32:37.908 332     15669.21  432.95    52933.57  88888.00
2020-11-27 02:32:38.408 332     15669.18  432.95    52933.57  88888.00
2020-11-27 02:32:38.908 332     15669.21  432.95    52933.57  88888.00
2020-11-27 02:32:39.408 332     15669.23  432.98    52933.52  88888.00
2020-11-27 02:32:39.908 332     15669.22  433.00    52933.52  88888.00
2020-11-27 02:32:40.408 332     15669.24  433.01    52933.52  88888.00
2020-11-27 02:32:40.908 332     15669.21  433.01    52933.49  88888.00
2020-11-27 02:32:41.408 332     15669.17  432.99    52933.45  88888.00
2020-11-27 02:32:41.908 332     15669.25  432.99    52933.50  88888.00
2020-11-27 02:32:42.408 332     15669.22  432.99    52933.49  88888.00
2020-11-27 02:32:42.908 332     15669.22  433.02    52933.54  88888.00
2020-11-27 02:32:43.408 332     15669.25  433.03    52933.53  88888.00
2020-11-27 02:32:43.908 332     15669.25  433.04    52933.55  88888.00
2020-11-27 02:32:44.408 332     15669.20  433.05    52933.49  88888.00
2020-11-27 02:32:44.908 332     15669.15  433.05    52933.46  88888.00
2020-11-27 02:32:45.408 332     15669.20  433.08    52933.46  88888.00
2020-11-27 02:32:45.908 332     15669.21  433.04    52933.46  88888.00
2020-11-27 02:32:46.408 332     15669.24  433.08    52933.49  88888.00
2020-11-27 02:32:46.908 332     15669.25  433.10    52933.45  88888.00
2020-11-27 02:32:47.408 332     15669.22  433.11    52933.44  88888.00
2020-11-27 02:32:47.908 332     15669.21  433.09    52933.47  88888.00
2020-11-27 02:32:48.408 332     15669.18  433.09    52933.47  88888.00
2020-11-27 02:32:48.908 332     15669.17  433.13    52933.38  88888.00
2020-11-27 02:32:49.408 332     15669.20  433.16    52933.39  88888.00
2020-11-27 02:32:49.908 332     15669.23  433.11    52933.43  88888.00
2020-11-27 02:32:50.409 332     15669.21  433.11    52933.40  88888.00
2020-11-27 02:32:50.909 332     15669.17  433.12    52933.33  88888.00
2020-11-27 02:32:52.409 332     15669.22  433.11    52933.31  88888.00
2020-11-27 02:32:52.909 332     15669.25  433.13    52933.31  88888.00
2020-11-27 02:32:53.409 332     15669.27  433.13    52933.25  88888.00
2020-11-27 02:32:53.909 332     15669.20  433.13    52933.21  88888.00
2020-11-27 02:32:54.409 332     15669.24  433.14    52933.23  88888.00
2020-11-27 02:32:54.909 332     15669.22  433.19    52933.22  88888.00
2020-11-27 02:32:55.409 332     15669.29  433.18    52933.21  88888.00
2020-11-27 02:32:55.909 332     15669.27  433.18    52933.17  88888.00
2020-11-27 02:32:56.409 332     15669.25  433.19    52933.20  88888.00
2020-11-27 02:32:56.909 332     15669.25  433.20    52933.25  88888.00
2020-11-27 02:32:57.409 332     15669.31  433.19    52933.20  88888.00
2020-11-27 02:32:57.909 332     15669.33  433.16    52933.26  88888.00
2020-11-27 02:32:58.409 332     15669.31  433.16    52933.29  88888.00
2020-11-27 02:32:58.909 332     15669.32  433.17    52933.30  88888.00
2020-11-27 02:32:59.409 332     15669.31  433.17    52933.25  88888.00
2020-11-27 02:32:59.909 332     15669.35  433.16    52933.26  88888.00
2020-11-27 02:33:00.409 332     15669.32  433.18    52933.27  88888.00
2020-11-27 02:33:00.909 332     15669.30  433.18    52933.25  88888.00
2020-11-27 02:33:01.409 332     15669.31  433.21    52933.23  88888.00
2020-11-27 02:33:01.909 332     15669.34  433.24    52933.20  88888.00
2020-11-27 02:33:02.409 332     15669.33  433.26    52933.17  88888.00
2020-11-27 02:33:02.909 332     15669.35  433.25    52933.23  88888.00
2020-11-27 02:33:03.409 332     15669.35  433.25    52933.29  88888.00
2020-11-27 02:33:03.909 332     15669.32  433.28    52933.25  88888.00
2020-11-27 02:33:04.409 332     15669.33  433.30    52933.23  88888.00
2020-11-27 02:33:04.909 332     15669.34  433.30    52933.20  88888.00
2020-11-27 02:33:05.409 332     15669.38  433.29    52933.19  88888.00
2020-11-27 02:33:05.909 332     15669.35  433.30    52933.16  88888.00
2020-11-27 02:33:06.409 332     15669.39  433.29    52933.15  88888.00
2020-11-27 02:33:06.909 332     15669.40  433.28    52933.18  88888.00
2020-11-27 02:33:07.409 332     15669.42  433.31    52933.22  88888.00
2020-11-27 02:33:07.909 332     15669.39  433.31    52933.20  88888.00
2020-11-27 02:33:08.409 332     15669.31  433.28    52933.14  88888.00
2020-11-27 02:33:08.909 332     15669.34  433.27    52933.12  88888.00
2020-11-27 02:33:09.409 332     15669.42  433.25    52933.14  88888.00
2020-11-27 02:33:09.909 332     15669.39  433.26    52933.17  88888.00
2020-11-27 02:33:10.409 332     15669.40  433.27    52933.18  88888.00
2020-11-27 02:33:10.909 332     15669.41  433.26    52933.18  88888.00
2020-11-27 02:33:11.409 332     15669.39  433.24    52933.23  88888.00
2020-11-27 02:33:11.909 332     15669.35  433.24    52933.22  88888.00
2020-11-27 02:33:12.409 332     15669.32  433.25    52933.18  88888.00
2020-11-27 02:33:12.909 332     15669.34  433.21    52933.13  88888.00
2020-11-27 02:33:13.409 332     15669.35  433.21    52933.12  88888.00
2020-11-27 02:33:13.909 332     15669.33  433.24    52933.16  88888.00
2020-11-27 02:33:14.409 332     15669.34  433.27    52933.18  88888.00
2020-11-27 02:33:14.909 332     15669.30  433.27    52933.17  88888.00
2020-11-27 02:33:15.409 332     15669.27  433.24    52933.15  88888.00
2020-11-27 02:33:15.909 332     15669.22  433.18    52933.14  88888.00
2020-11-27 02:33:16.409 332     15669.26  433.19    52933.12  88888.00
2020-11-27 02:33:16.909 332     15669.25  433.24    52933.18  88888.00
2020-11-27 02:33:17.409 332     15669.25  433.26    52933.20  88888.00
2020-11-27 02:33:17.909 332     15669.22  433.24    52933.14  88888.00
2020-11-27 02:33:18.409 332     15669.26  433.26    52933.15  88888.00
2020-11-27 02:33:18.909 332     15669.27  433.22    52933.09  88888.00
2020-11-27 02:33:19.409 332     15669.30  433.21    52933.09  88888.00
2020-11-27 02:33:19.909 332     15669.30  433.22    52933.00  88888.00
2020-11-27 02:33:20.409 332     15669.36  433.24    52932.97  88888.00
2020-11-27 02:33:20.909 332     15669.35  433.24    52933.00  88888.00
2020-11-27 02:33:21.409 332     15669.32  433.17    52932.91  88888.00
2020-11-27 02:33:21.909 332     15669.31  433.12    52932.92  88888.00
2020-11-27 02:33:22.409 332     15669.30  433.17    52932.97  88888.00
2020-11-27 02:33:23.409 332     15669.35  433.19    52932.94  88888.00
2020-11-27 02:33:23.909 332     15669.35  433.21    52932.90  88888.00
2020-11-27 02:33:24.409 332     15669.36  433.22    52932.80  88888.00
2020-11-27 02:33:24.909 332     15669.38  433.22    52932.85  88888.00
2020-11-27 02:33:25.409 332     15669.42  433.20    52932.85  88888.00
2020-11-27 02:33:25.909 332     15669.45  433.19    52932.83  88888.00
2020-11-27 02:33:26.409 332     15669.48  433.18    52932.77  88888.00
2020-11-27 02:33:26.909 332     15669.49  433.17    52932.76  88888.00
2020-11-27 02:33:27.409 332     15669.50  433.16    52932.76  88888.00
2020-11-27 02:33:27.909 332     15669.53  433.16    52932.72  88888.00
2020-11-27 02:33:28.409 332     15669.52  433.12    52932.71  88888.00
2020-11-27 02:33:28.909 332     15669.58  433.11    52932.68  88888.00
2020-11-27 02:33:29.409 332     15669.59  433.11    52932.65  88888.00
2020-11-27 02:33:29.909 332     15669.62  433.16    52932.59  88888.00
2020-11-27 02:33:30.409 332     15669.65  433.17    52932.61  88888.00
2020-11-27 02:33:30.909 332     15669.63  433.12    52932.57  88888.00
2020-11-27 02:33:31.409 332     15669.69  433.08    52932.55  88888.00
2020-11-27 02:33:31.909 332     15669.75  433.09    52932.55  88888.00
2020-11-27 02:33:32.409 332     15669.75  433.07    52932.57  88888.00
2020-11-27 02:33:33.409 332     15669.74  433.05    52932.61  88888.00
2020-11-27 02:33:33.909 332     15669.75  433.09    52932.63  88888.00
2020-11-27 02:33:34.409 332     15669.75  433.10    52932.56  88888.00
2020-11-27 02:33:34.909 332     15669.77  433.07    52932.52  88888.00
2020-11-27 02:33:35.409 332     15669.77  433.00    52932.51  88888.00
2020-11-27 02:33:35.909 332     15669.74  432.96    52932.48  88888.00
2020-11-27 02:33:36.409 332     15669.75  432.99    52932.48  88888.00
2020-11-27 02:33:36.909 332     15669.76  433.02    52932.48  88888.00
2020-11-27 02:33:37.409 332     15669.77  433.04    52932.49  88888.00
2020-11-27 02:33:37.909 332     15669.77  433.00    52932.51  88888.00
2020-11-27 02:33:38.409 332     15669.77  432.95    52932.56  88888.00
2020-11-27 02:33:38.909 332     15669.79  432.93    52932.57  88888.00
2020-11-27 02:33:39.409 332     15669.78  432.93    52932.59  88888.00
2020-11-27 02:33:39.909 332     15669.75  432.95    52932.55  88888.00
2020-11-27 02:33:40.409 332     15669.78  432.93    52932.54  88888.00
2020-11-27 02:33:40.909 332     15669.74  432.90    52932.56  88888.00
2020-11-27 02:33:41.409 332     15669.69  432.85    52932.54  88888.00
2020-11-27 02:33:41.909 332     15669.66  432.88    52932.50  88888.00
2020-11-27 02:33:42.409 332     15669.61  432.93    52932.50  88888.00
2020-11-27 02:33:43.409 332     15669.63  432.91    52932.56  88888.00
2020-11-27 02:33:43.909 332     15669.68  432.92    52932.62  88888.00
2020-11-27 02:33:44.409 332     15669.63  432.93    52932.61  88888.00
2020-11-27 02:33:44.909 332     15669.69  432.96    52932.57  88888.00
2020-11-27 02:33:45.409 332     15669.69  432.93    52932.53  88888.00
2020-11-27 02:33:45.909 332     15669.67  432.98    52932.63  88888.00
2020-11-27 02:33:46.409 332     15669.63  432.98    52932.68  88888.00
2020-11-27 02:33:46.909 332     15669.60  432.98    52932.72  88888.00
2020-11-27 02:33:47.409 332     15669.59  433.01    52932.64  88888.00
2020-11-27 02:33:47.909 332     15669.61  432.99    52932.59  88888.00
2020-11-27 02:33:48.409 332     15669.59  432.99    52932.58  88888.00
2020-11-27 02:33:48.909 332     15669.57  433.00    52932.60  88888.00
2020-11-27 02:33:49.409 332     15669.58  433.02    52932.63  88888.00
2020-11-27 02:33:49.909 332     15669.60  432.98    52932.69  88888.00
2020-11-27 02:33:50.409 332     15669.60  432.98    52932.66  88888.00
2020-11-27 02:33:50.909 332     15669.57  433.00    52932.62  88888.00
2020-11-27 02:33:51.409 332     15669.56  432.98    52932.58  88888.00
2020-11-27 02:33:51.909 332     15669.57  432.95    52932.59  88888.00
2020-11-27 02:33:52.409 332     15669.54  433.00    52932.65  88888.00
2020-11-27 02:33:52.909 332     15669.60  432.99    52932.62  88888.00
2020-11-27 02:33:53.409 332     15669.62  432.98    52932.64  88888.00
2020-11-27 02:33:53.909 332     15669.59  432.96    52932.66  88888.00
2020-11-27 02:33:54.409 332     15669.61  432.98    52932.65  88888.00
2020-11-27 02:33:54.909 332     15669.57  433.00    52932.60  88888.00
2020-11-27 02:33:55.409 332     15669.58  433.02    52932.60  88888.00
2020-11-27 02:33:55.909 332     15669.63  433.02    52932.68  88888.00
2020-11-27 02:33:56.409 332     15669.61  433.01    52932.66  88888.00
2020-11-27 02:33:56.909 332     15669.57  433.01    52932.64  88888.00
2020-11-27 02:33:57.409 332     15669.59  433.02    52932.60  88888.00
2020-11-27 02:33:57.909 332     15669.60  433.05    52932.62  88888.00
2020-11-27 02:33:58.409 332     15669.62  433.04    52932.62  88888.00
2020-11-27 02:33:58.909 332     15669.63  433.03    52932.58  88888.00
2020-11-27 02:33:59.409 332     15669.63  433.02    52932.57  88888.00
2020-11-27 02:33:59.909 332     15669.61  433.02    52932.57  88888.00
2020-11-27 02:34:00.409 332     15669.60  433.00    52932.61  88888.00
2020-11-27 02:34:00.909 332     15669.57  433.04    52932.66  88888.00
2020-11-27 02:34:01.409 332     15669.54  433.02    52932.62  88888.00
2020-11-27 02:34:01.909 332     15669.62  433.01    52932.53  88888.00
2020-11-27 02:34:02.409 332     15669.63  432.99    52932.57  88888.00
2020-11-27 02:34:02.909 332     15669.61  432.98    52932.58  88888.00
2020-11-27 02:34:03.409 332     15669.58  433.00    52932.58  88888.00
2020-11-27 02:34:03.909 332     15669.57  433.00    52932.57  88888.00
2020-11-27 02:34:04.409 332     15669.57  433.04    52932.58  88888.00
2020-11-27 02:34:04.909 332     15669.59  433.08    52932.61  88888.00
2020-11-27 02:34:05.409 332     15669.60  433.08    52932.62  88888.00
2020-11-27 02:34:05.909 332     15669.60  433.08    52932.64  88888.00
2020-11-27 02:34:06.409 332     15669.56  433.10    52932.61  88888.00
2020-11-27 02:34:06.909 332     15669.56  433.07    52932.56  88888.00
2020-11-27 02:34:07.409 332     15669.53  433.04    52932.61  88888.00
2020-11-27 02:34:07.909 332     15669.56  433.07    52932.65  88888.00
2020-11-27 02:34:08.409 332     15669.56  433.07    52932.70  88888.00
2020-11-27 02:34:08.909 332     15669.54  433.07    52932.65  88888.00
2020-11-27 02:34:09.409 332     15669.53  433.05    52932.65  88888.00
2020-11-27 02:34:09.909 332     15669.51  433.08    52932.63  88888.00
2020-11-27 02:34:10.409 332     15669.51  433.07    52932.60  88888.00
2020-11-27 02:34:10.909 332     15669.61  433.07    52932.58  88888.00
2020-11-27 02:34:11.409 332     15669.62  433.08    52932.54  88888.00
2020-11-27 02:34:11.909 332     15669.58  433.05    52932.53  88888.00
2020-11-27 02:34:12.409 332     15669.54  433.03    52932.55  88888.00
2020-11-27 02:34:12.909 332     15669.51  432.99    52932.53  88888.00
2020-11-27 02:34:13.409 332     15669.59  432.96    52932.56  88888.00
2020-11-27 02:34:13.909 332     15669.62  432.99    52932.57  88888.00
2020-11-27 02:34:14.909 332     15669.63  433.01    52932.57  88888.00
2020-11-27 02:34:15.409 332     15669.61  433.04    52932.62  88888.00
2020-11-27 02:34:15.909 332     15669.62  433.07    52932.71  88888.00
2020-11-27 02:34:16.409 332     15669.66  433.11    52932.64  88888.00
2020-11-27 02:34:16.909 332     15669.65  433.11    52932.56  88888.00
2020-11-27 02:34:17.409 332     15669.68  433.10    52932.55  88888.00
2020-11-27 02:34:17.909 332     15669.68  433.10    52932.54  88888.00
2020-11-27 02:34:18.409 332     15669.69  433.08    52932.50  88888.00
2020-11-27 02:34:18.909 332     15669.67  433.08    52932.50  88888.00
2020-11-27 02:34:19.409 332     15669.69  433.05    52932.57  88888.00
2020-11-27 02:34:19.909 332     15669.72  433.05    52932.51  88888.00
2020-11-27 02:34:20.409 332     15669.75  433.09    52932.51  88888.00
2020-11-27 02:34:20.909 332     15669.78  433.08    52932.39  88888.00
2020-11-27 02:34:21.409 332     15669.81  433.05    52932.35  88888.00
2020-11-27 02:34:21.909 332     15669.83  433.01    52932.43  88888.00
2020-11-27 02:34:22.409 332     15669.80  432.98    52932.49  88888.00
2020-11-27 02:34:22.909 332     15669.78  433.04    52932.49  88888.00
2020-11-27 02:34:23.409 332     15669.77  433.04    52932.49  88888.00
2020-11-27 02:34:23.909 332     15669.81  433.03    52932.48  88888.00
2020-11-27 02:34:24.409 332     15669.78  433.02    52932.46  88888.00
2020-11-27 02:34:24.909 332     15669.84  432.96    52932.48  88888.00
2020-11-27 02:34:25.409 332     15669.85  433.00    52932.53  88888.00
2020-11-27 02:34:25.909 332     15669.84  433.04    52932.49  88888.00
2020-11-27 02:34:26.409 332     15669.85  433.08    52932.48  88888.00
2020-11-27 02:34:26.909 332     15669.78  433.05    52932.51  88888.00
2020-11-27 02:34:27.409 332     15669.78  433.03    52932.54  88888.00
2020-11-27 02:34:27.909 332     15669.81  433.02    52932.51  88888.00
2020-11-27 02:34:28.409 332     15669.87  433.02    52932.48  88888.00
2020-11-27 02:34:28.909 332     15669.84  433.04    52932.53  88888.00
2020-11-27 02:34:29.409 332     15669.77  433.02    52932.57  88888.00
2020-11-27 02:34:29.909 332     15669.75  433.04    52932.51  88888.00
2020-11-27 02:34:30.409 332     15669.77  433.04    52932.48  88888.00
2020-11-27 02:34:30.909 332     15669.80  433.04    52932.42  88888.00
2020-11-27 02:34:31.409 332     15669.79  433.05    52932.40  88888.00
2020-11-27 02:34:31.909 332     15669.79  433.07    52932.46  88888.00
2020-11-27 02:34:32.409 332     15669.84  433.04    52932.50  88888.00
2020-11-27 02:34:32.909 332     15669.75  433.03    52932.54  88888.00
2020-11-27 02:34:33.409 332     15669.72  433.04    52932.55  88888.00
2020-11-27 02:34:33.909 332     15669.80  433.05    52932.56  88888.00
2020-11-27 02:34:34.409 332     15669.84  433.02    52932.56  88888.00
2020-11-27 02:34:34.909 332     15669.79  433.02    52932.61  88888.00
2020-11-27 02:34:35.409 332     15669.78  433.05    52932.56  88888.00
2020-11-27 02:34:35.909 332     15669.76  433.03    52932.56  88888.00
2020-11-27 02:34:36.409 332     15669.76  433.04    52932.65  88888.00
2020-11-27 02:34:36.909 332     15669.79  433.02    52932.69  88888.00
2020-11-27 02:34:37.409 332     15669.76  433.04    52932.63  88888.00
2020-11-27 02:34:37.909 332     15669.81  433.07    52932.63  88888.00
2020-11-27 02:34:38.409 332     15669.80  433.04    52932.57  88888.00
2020-11-27 02:34:38.909 332     15669.81  433.04    52932.56  88888.00
2020-11-27 02:34:39.409 332     15669.80  433.03    52932.65  88888.00
2020-11-27 02:34:39.909 332     15669.85  433.05    52932.64  88888.00
2020-11-27 02:34:40.409 332     15669.88  433.03    52932.59  88888.00
2020-11-27 02:34:40.909 332     15669.93  433.00    52932.61  88888.00
2020-11-27 02:34:41.409 332     15669.94  432.96    52932.61  88888.00
2020-11-27 02:34:41.909 332     15669.93  433.01    52932.57  88888.00
2020-11-27 02:34:42.909 332     15669.92  433.01    52932.55  88888.00
2020-11-27 02:34:43.409 332     15669.90  432.98    52932.54  88888.00
2020-11-27 02:34:43.909 332     15669.92  432.95    52932.57  88888.00
2020-11-27 02:34:44.409 332     15669.94  432.98    52932.57  88888.00
2020-11-27 02:34:44.909 332     15669.97  433.00    52932.53  88888.00
2020-11-27 02:34:45.409 332     15669.93  433.01    52932.55  88888.00
2020-11-27 02:34:45.909 332     15669.95  432.98    52932.56  88888.00
2020-11-27 02:34:46.409 332     15670.01  433.01    52932.56  88888.00
2020-11-27 02:34:46.909 332     15669.96  433.03    52932.49  88888.00
2020-11-27 02:34:47.409 332     15669.94  433.07    52932.50  88888.00
2020-11-27 02:34:47.909 332     15670.01  433.00    52932.57  88888.00
2020-11-27 02:34:48.409 332     15669.99  433.00    52932.54  88888.00
2020-11-27 02:34:48.909 332     15669.97  432.99    52932.46  88888.00
2020-11-27 02:34:49.409 332     15669.96  432.93    52932.53  88888.00
2020-11-27 02:34:49.909 332     15669.92  432.88    52932.55  88888.00
2020-11-27 02:34:50.409 332     15669.93  432.92    52932.57  88888.00
2020-11-27 02:34:50.909 332     15669.90  432.95    52932.58  88888.00
2020-11-27 02:34:51.409 332     15669.88  432.93    52932.58  88888.00
2020-11-27 02:34:51.909 332     15669.87  432.92    52932.59  88888.00
2020-11-27 02:34:52.409 332     15669.87  432.92    52932.54  88888.00
2020-11-27 02:34:52.909 332     15669.85  432.93    52932.55  88888.00
2020-11-27 02:34:53.409 332     15669.77  432.90    52932.56  88888.00
2020-11-27 02:34:53.909 332     15669.78  432.88    52932.54  88888.00
2020-11-27 02:34:54.409 332     15669.77  432.95    52932.61  88888.00
2020-11-27 02:34:54.909 332     15669.74  432.98    52932.63  88888.00
2020-11-27 02:34:55.409 332     15669.69  432.98    52932.70  88888.00
2020-11-27 02:34:56.409 332     15669.74  432.96    52932.64  88888.00
2020-11-27 02:34:56.909 332     15669.74  432.94    52932.63  88888.00
2020-11-27 02:34:57.409 332     15669.76  432.99    52932.72  88888.00
2020-11-27 02:34:57.909 332     15669.78  433.00    52932.74  88888.00
2020-11-27 02:34:58.409 332     15669.83  433.03    52932.76  88888.00
2020-11-27 02:34:58.909 332     15669.78  433.04    52932.81  88888.00
2020-11-27 02:34:59.409 332     15669.78  433.05    52932.76  88888.00
2020-11-27 02:34:59.909 332     15669.79  433.05    52932.77  88888.00
2020-11-27 02:35:00.409 332     15669.79  433.11    52932.77  88888.00
2020-11-27 02:35:00.909 332     15669.79  433.13    52932.80  88888.00
2020-11-27 02:35:01.409 332     15669.75  433.13    52932.81  88888.00
2020-11-27 02:35:01.909 332     15669.75  433.13    52932.86  88888.00
2020-11-27 02:35:02.409 332     15669.83  433.14    52932.90  88888.00
2020-11-27 02:35:02.909 332     15669.85  433.20    52932.89  88888.00
2020-11-27 02:35:03.409 332     15669.84  433.18    52932.92  88888.00
2020-11-27 02:35:03.909 332     15669.77  433.18    52932.89  88888.00
2020-11-27 02:35:04.409 332     15669.78  433.18    52932.92  88888.00
2020-11-27 02:35:04.909 332     15669.78  433.16    52932.91  88888.00
2020-11-27 02:35:05.409 332     15669.72  433.16    52932.92  88888.00
2020-11-27 02:35:05.909 332     15669.70  433.16    52932.94  88888.00
2020-11-27 02:35:06.409 332     15669.74  433.13    52932.89  88888.00
2020-11-27 02:35:06.909 332     15669.76  433.14    52932.79  88888.00
2020-11-27 02:35:07.409 332     15669.75  433.13    52932.76  88888.00
2020-11-27 02:35:07.909 332     15669.76  433.13    52932.78  88888.00
2020-11-27 02:35:08.409 332     15669.72  433.19    52932.82  88888.00
2020-11-27 02:35:08.909 332     15669.76  433.22    52932.77  88888.00
2020-11-27 02:35:09.409 332     15669.77  433.19    52932.84  88888.00
2020-11-27 02:35:09.909 332     15669.72  433.22    52932.84  88888.00
2020-11-27 02:35:10.409 332     15669.74  433.25    52932.85  88888.00
2020-11-27 02:35:10.909 332     15669.79  433.20    52932.78  88888.00
2020-11-27 02:35:11.409 332     15669.77  433.16    52932.79  88888.00
2020-11-27 02:35:11.909 332     15669.75  433.17    52932.82  88888.00
2020-11-27 02:35:12.409 332     15669.74  433.19    52932.83  88888.00
2020-11-27 02:35:12.909 332     15669.70  433.22    52932.80  88888.00
2020-11-27 02:35:13.409 332     15669.75  433.25    52932.81  88888.00
2020-11-27 02:35:13.909 332     15669.72  433.27    52932.83  88888.00
2020-11-27 02:35:14.409 332     15669.79  433.28    52932.86  88888.00
2020-11-27 02:35:14.909 332     15669.74  433.29    52932.89  88888.00
2020-11-27 02:35:15.409 332     15669.72  433.26    52932.91  88888.00
2020-11-27 02:35:15.909 332     15669.76  433.29    52932.91  88888.00
2020-11-27 02:35:16.409 332     15669.77  433.34    52932.90  88888.00
2020-11-27 02:35:16.909 332     15669.83  433.34    52932.90  88888.00
2020-11-27 02:35:17.409 332     15669.83  433.33    52932.91  88888.00
2020-11-27 02:35:17.909 332     15669.81  433.36    52932.91  88888.00
2020-11-27 02:35:18.409 332     15669.78  433.38    52932.91  88888.00
2020-11-27 02:35:18.909 332     15669.77  433.38    52932.96  88888.00
2020-11-27 02:35:19.409 332     15669.77  433.38    52932.94  88888.00
2020-11-27 02:35:19.909 332     15669.77  433.39    52932.89  88888.00
2020-11-27 02:35:20.409 332     15669.77  433.43    52932.89  88888.00
2020-11-27 02:35:20.909 332     15669.77  433.44    52932.93  88888.00
2020-11-27 02:35:21.409 332     15669.77  433.43    52932.93  88888.00
2020-11-27 02:35:21.909 332     15669.77  433.44    52932.87  88888.00
2020-11-27 02:35:22.409 332     15669.78  433.48    52932.92  88888.00
2020-11-27 02:35:22.909 332     15669.80  433.50    52932.97  88888.00
2020-11-27 02:35:23.409 332     15669.86  433.53    52932.99  88888.00
2020-11-27 02:35:23.909 332     15669.87  433.55    52932.96  88888.00
2020-11-27 02:35:24.409 332     15669.83  433.59    52932.98  88888.00
2020-11-27 02:35:24.909 332     15669.84  433.59    52933.03  88888.00
2020-11-27 02:35:25.409 332     15669.90  433.59    52933.03  88888.00
2020-11-27 02:35:25.909 332     15669.88  433.62    52932.96  88888.00
2020-11-27 02:35:26.409 332     15669.85  433.62    52932.94  88888.00
2020-11-27 02:35:26.909 332     15669.86  433.62    52932.95  88888.00
2020-11-27 02:35:27.909 332     15669.88  433.62    52932.95  88888.00
2020-11-27 02:35:28.409 332     15669.92  433.62    52932.92  88888.00
2020-11-27 02:35:28.909 332     15669.89  433.63    52932.97  88888.00
2020-11-27 02:35:29.409 332     15669.84  433.71    52932.95  88888.00
2020-11-27 02:35:29.909 332     15669.85  433.74    52932.90  88888.00
2020-11-27 02:35:30.409 332     15669.87  433.74    52932.86  88888.00
2020-11-27 02:35:30.909 332     15669.81  433.73    52932.92  88888.00
2020-11-27 02:35:31.409 332     15669.81  433.72    52932.86  88888.00
2020-11-27 02:35:31.909 332     15669.81  433.72    52932.83  88888.00
2020-11-27 02:35:32.409 332     15669.81  433.71    52932.83  88888.00
2020-11-27 02:35:32.909 332     15669.76  433.72    52932.81  88888.00
2020-11-27 02:35:33.409 332     15669.72  433.79    52932.85  88888.00
2020-11-27 02:35:33.909 332     15669.80  433.83    52932.85  88888.00
2020-11-27 02:35:34.409 332     15669.81  433.81    52932.91  88888.00
2020-11-27 02:35:34.909 332     15669.77  433.82    52932.95  88888.00
2020-11-27 02:35:35.409 332     15669.78  433.86    52932.92  88888.00
2020-11-27 02:35:35.909 332     15669.72  433.88    52932.92  88888.00
2020-11-27 02:35:36.409 332     15669.71  433.88    52932.91  88888.00
2020-11-27 02:35:36.909 332     15669.74  433.87    52932.92  88888.00
2020-11-27 02:35:37.409 332     15669.75  433.88    52932.94  88888.00
2020-11-27 02:35:37.909 332     15669.74  433.88    52932.99  88888.00
2020-11-27 02:35:38.409 332     15669.74  433.89    52933.04  88888.00
2020-11-27 02:35:38.909 332     15669.70  433.91    52932.97  88888.00
2020-11-27 02:35:39.409 332     15669.68  433.93    52932.95  88888.00
2020-11-27 02:35:39.909 332     15669.67  433.95    52932.93  88888.00
2020-11-27 02:35:40.409 332     15669.65  433.98    52932.94  88888.00
2020-11-27 02:35:40.909 332     15669.61  433.98    52933.01  88888.00
2020-11-27 02:35:41.409 332     15669.61  434.02    52933.00  88888.00
2020-11-27 02:35:41.909 332     15669.61  434.03    52932.99  88888.00
2020-11-27 02:35:42.409 332     15669.59  434.02    52932.98  88888.00
2020-11-27 02:35:42.909 332     15669.53  433.99    52932.93  88888.00
2020-11-27 02:35:43.409 332     15669.56  434.02    52932.95  88888.00
2020-11-27 02:35:43.909 332     15669.58  434.02    52933.01  88888.00
2020-11-27 02:35:44.409 332     15669.57  434.03    52932.99  88888.00
2020-11-27 02:35:44.909 332     15669.58  434.00    52932.97  88888.00
2020-11-27 02:35:45.409 332     15669.58  434.00    52933.03  88888.00
2020-11-27 02:35:45.909 332     15669.60  434.06    52933.04  88888.00
2020-11-27 02:35:46.409 332     15669.58  434.13    52933.00  88888.00
2020-11-27 02:35:46.909 332     15669.52  434.12    52933.02  88888.00
2020-11-27 02:35:47.409 332     15669.49  434.13    52933.07  88888.00
2020-11-27 02:35:47.909 332     15669.48  434.14    52933.02  88888.00
2020-11-27 02:35:48.409 332     15669.51  434.15    52932.97  88888.00
2020-11-27 02:35:48.909 332     15669.49  434.16    52933.01  88888.00
2020-11-27 02:35:49.409 332     15669.52  434.15    52933.03  88888.00
2020-11-27 02:35:49.909 332     15669.48  434.19    52933.04  88888.00
2020-11-27 02:35:50.409 332     15669.45  434.22    52932.95  88888.00
2020-11-27 02:35:50.909 332     15669.39  434.20    52932.94  88888.00
2020-11-27 02:35:51.409 332     15669.40  434.22    52932.91  88888.00
2020-11-27 02:35:51.909 332     15669.36  434.28    52932.92  88888.00
2020-11-27 02:35:52.409 332     15669.33  434.29    52932.97  88888.00
2020-11-27 02:35:52.909 332     15669.34  434.29    52932.92  88888.00
2020-11-27 02:35:53.409 332     15669.36  434.26    52932.95  88888.00
2020-11-27 02:35:53.909 332     15669.36  434.22    52932.94  88888.00
2020-11-27 02:35:54.409 332     15669.32  434.21    52932.90  88888.00
2020-11-27 02:35:54.909 332     15669.27  434.20    52932.90  88888.00
2020-11-27 02:35:55.409 332     15669.22  434.20    52932.86  88888.00
2020-11-27 02:35:55.909 332     15669.20  434.22    52932.89  88888.00
2020-11-27 02:35:56.409 332     15669.16  434.22    52932.93  88888.00
2020-11-27 02:35:56.909 332     15669.15  434.22    52932.91  88888.00
2020-11-27 02:35:57.409 332     15669.16  434.24    52932.93  88888.00
2020-11-27 02:35:57.909 332     15669.15  434.29    52932.97  88888.00
2020-11-27 02:35:58.409 332     15669.12  434.28    52932.94  88888.00
2020-11-27 02:35:58.909 332     15669.08  434.26    52932.98  88888.00
2020-11-27 02:35:59.409 332     15669.04  434.28    52932.95  88888.00
2020-11-27 02:35:59.909 332     15668.97  434.29    52932.90  88888.00
2020-11-27 02:36:00.409 332     15668.95  434.28    52932.93  88888.00
2020-11-27 02:36:00.909 332     15668.96  434.26    52932.96  88888.00
2020-11-27 02:36:01.409 332     15668.93  434.30    52932.98  88888.00
2020-11-27 02:36:01.909 332     15668.90  434.32    52933.00  88888.00
2020-11-27 02:36:02.409 332     15668.82  434.26    52933.06  88888.00
2020-11-27 02:36:02.909 332     15668.87  434.26    52932.96  88888.00
2020-11-27 02:36:03.409 332     15668.82  434.31    52932.90  88888.00
2020-11-27 02:36:03.909 332     15668.81  434.30    52932.93  88888.00
2020-11-27 02:36:04.409 332     15668.82  434.31    52932.94  88888.00
2020-11-27 02:36:04.909 332     15668.79  434.31    52932.93  88888.00
2020-11-27 02:36:05.409 332     15668.77  434.30    52932.90  88888.00
2020-11-27 02:36:05.909 332     15668.75  434.29    52932.84  88888.00
2020-11-27 02:36:06.409 332     15668.76  434.30    52932.80  88888.00
2020-11-27 02:36:06.909 332     15668.71  434.37    52932.84  88888.00
2020-11-27 02:36:07.409 332     15668.70  434.34    52932.78  88888.00
2020-11-27 02:36:07.909 332     15668.75  434.37    52932.81  88888.00
2020-11-27 02:36:08.409 332     15668.75  434.38    52932.91  88888.00
2020-11-27 02:36:09.409 332     15668.72  434.40    52932.92  88888.00
2020-11-27 02:36:09.909 332     15668.72  434.38    52932.89  88888.00
2020-11-27 02:36:10.409 332     15668.71  434.39    52932.84  88888.00
2020-11-27 02:36:10.909 332     15668.73  434.38    52932.76  88888.00
2020-11-27 02:36:11.409 332     15668.68  434.34    52932.75  88888.00
2020-11-27 02:36:11.909 332     15668.70  434.34    52932.75  88888.00
2020-11-27 02:36:12.409 332     15668.73  434.38    52932.73  88888.00
2020-11-27 02:36:12.909 332     15668.72  434.32    52932.78  88888.00
2020-11-27 02:36:13.409 332     15668.67  434.34    52932.73  88888.00
2020-11-27 02:36:13.909 332     15668.72  434.40    52932.64  88888.00
2020-11-27 02:36:14.409 332     15668.73  434.38    52932.56  88888.00
2020-11-27 02:36:14.909 332     15668.69  434.39    52932.52  88888.00
2020-11-27 02:36:15.409 332     15668.71  434.35    52932.52  88888.00
2020-11-27 02:36:15.909 332     15668.68  434.34    52932.50  88888.00
2020-11-27 02:36:16.409 332     15668.71  434.32    52932.44  88888.00
2020-11-27 02:36:16.909 332     15668.68  434.31    52932.45  88888.00
2020-11-27 02:36:17.409 332     15668.68  434.33    52932.49  88888.00
2020-11-27 02:36:17.909 332     15668.69  434.35    52932.44  88888.00
2020-11-27 02:36:18.409 332     15668.70  434.37    52932.42  88888.00
2020-11-27 02:36:19.409 332     15668.64  434.35    52932.32  88888.00
2020-11-27 02:36:19.909 332     15668.62  434.35    52932.31  88888.00
2020-11-27 02:36:20.409 332     15668.60  434.41    52932.29  88888.00
2020-11-27 02:36:20.909 332     15668.63  434.40    52932.26  88888.00
2020-11-27 02:36:21.409 332     15668.67  434.39    52932.25  88888.00
2020-11-27 02:36:21.909 332     15668.63  434.31    52932.19  88888.00
2020-11-27 02:36:22.409 332     15668.62  434.22    52932.20  88888.00
2020-11-27 02:36:22.909 332     15668.60  434.20    52932.17  88888.00
2020-11-27 02:36:23.409 332     15668.62  434.17    52932.09  88888.00
2020-11-27 02:36:23.909 332     15668.61  434.16    52932.05  88888.00
2020-11-27 02:36:24.409 332     15668.64  434.19    52932.13  88888.00
2020-11-27 02:36:24.909 332     15668.60  434.22    52932.15  88888.00
2020-11-27 02:36:25.409 332     15668.62  434.24    52932.09  88888.00
2020-11-27 02:36:25.909 332     15668.63  434.21    52931.98  88888.00
2020-11-27 02:36:26.409 332     15668.61  434.16    52931.95  88888.00
2020-11-27 02:36:26.909 332     15668.66  434.16    52931.97  88888.00
2020-11-27 02:36:27.409 332     15668.68  434.15    52931.92  88888.00
2020-11-27 02:36:27.909 332     15668.60  434.13    52931.96  88888.00
2020-11-27 02:36:28.409 332     15668.61  434.13    52931.92  88888.00
2020-11-27 02:36:29.409 332     15668.66  434.08    52931.80  88888.00
2020-11-27 02:36:29.909 332     15668.67  434.07    52931.78  88888.00
2020-11-27 02:36:30.409 332     15668.62  434.05    52931.72  88888.00
2020-11-27 02:36:30.909 332     15668.63  434.07    52931.75  88888.00
2020-11-27 02:36:31.409 332     15668.69  434.08    52931.74  88888.00
2020-11-27 02:36:31.909 332     15668.68  434.04    52931.71  88888.00
2020-11-27 02:36:32.409 332     15668.68  434.07    52931.60  88888.00
2020-11-27 02:36:32.909 332     15668.68  434.05    52931.59  88888.00
2020-11-27 02:36:33.409 332     15668.76  434.04    52931.63  88888.00
2020-11-27 02:36:33.909 332     15668.75  434.02    52931.59  88888.00
2020-11-27 02:36:34.409 332     15668.69  434.00    52931.51  88888.00
2020-11-27 02:36:34.909 332     15668.71  434.02    52931.50  88888.00
2020-11-27 02:36:35.409 332     15668.76  433.96    52931.41  88888.00
2020-11-27 02:36:35.909 332     15668.78  433.91    52931.45  88888.00
2020-11-27 02:36:36.409 332     15668.78  433.86    52931.48  88888.00
2020-11-27 02:36:36.909 332     15668.76  433.82    52931.49  88888.00
2020-11-27 02:36:37.409 332     15668.79  433.86    52931.39  88888.00
2020-11-27 02:36:37.909 332     15668.80  433.91    52931.35  88888.00
2020-11-27 02:36:38.409 332     15668.80  433.89    52931.32  88888.00
2020-11-27 02:36:38.909 332     15668.79  433.86    52931.25  88888.00
2020-11-27 02:36:39.409 332     15668.80  433.89    52931.21  88888.00
2020-11-27 02:36:39.909 332     15668.78  433.94    52931.17  88888.00
2020-11-27 02:36:40.409 332     15668.76  433.89    52931.22  88888.00
2020-11-27 02:36:40.909 332     15668.79  433.82    52931.23  88888.00
2020-11-27 02:36:41.409 332     15668.82  433.82    52931.22  88888.00
2020-11-27 02:36:41.909 332     15668.80  433.83    52931.21  88888.00
2020-11-27 02:36:42.409 332     15668.79  433.86    52931.17  88888.00
2020-11-27 02:36:42.909 332     15668.73  433.86    52931.16  88888.00
2020-11-27 02:36:43.409 332     15668.70  433.86    52931.14  88888.00
2020-11-27 02:36:43.909 332     15668.70  433.83    52931.19  88888.00
2020-11-27 02:36:44.409 332     15668.70  433.81    52931.18  88888.00
2020-11-27 02:36:44.909 332     15668.73  433.86    52931.13  88888.00
2020-11-27 02:36:45.409 332     15668.73  433.85    52931.12  88888.00
2020-11-27 02:36:45.909 332     15668.67  433.85    52931.10  88888.00
2020-11-27 02:36:46.409 332     15668.61  433.86    52931.03  88888.00
2020-11-27 02:36:46.909 332     15668.61  433.85    52931.00  88888.00
2020-11-27 02:36:47.409 332     15668.64  433.83    52931.03  88888.00
2020-11-27 02:36:47.909 332     15668.63  433.82    52931.02  88888.00
2020-11-27 02:36:48.409 332     15668.57  433.81    52930.98  88888.00
2020-11-27 02:36:48.909 332     15668.54  433.81    52930.99  88888.00
2020-11-27 02:36:49.409 332     15668.51  433.78    52930.97  88888.00
2020-11-27 02:36:49.909 332     15668.50  433.81    52930.98  88888.00
2020-11-27 02:36:50.409 332     15668.51  433.82    52930.98  88888.00
2020-11-27 02:36:50.909 332     15668.48  433.85    52930.98  88888.00
2020-11-27 02:36:51.409 332     15668.46  433.83    52930.99  88888.00
2020-11-27 02:36:51.909 332     15668.43  433.83    52930.96  88888.00
2020-11-27 02:36:52.409 332     15668.46  433.81    52930.96  88888.00
2020-11-27 02:36:52.909 332     15668.49  433.82    52930.95  88888.00
2020-11-27 02:36:53.409 332     15668.42  433.85    52930.92  88888.00
2020-11-27 02:36:53.909 332     15668.37  433.83    52930.96  88888.00
2020-11-27 02:36:54.409 332     15668.39  433.85    52930.96  88888.00
2020-11-27 02:36:54.909 332     15668.33  433.85    52931.01  88888.00
2020-11-27 02:36:55.409 332     15668.36  433.85    52930.97  88888.00
2020-11-27 02:36:55.909 332     15668.34  433.83    52930.93  88888.00
2020-11-27 02:36:56.409 332     15668.30  433.86    52930.91  88888.00
2020-11-27 02:36:56.909 332     15668.28  433.86    52930.96  88888.00
2020-11-27 02:36:57.409 332     15668.33  433.86    52930.97  88888.00
2020-11-27 02:36:57.909 332     15668.39  433.87    52930.94  88888.00
2020-11-27 02:36:58.409 332     15668.36  433.88    52930.94  88888.00
2020-11-27 02:36:58.909 332     15668.33  433.89    52930.88  88888.00
2020-11-27 02:36:59.409 332     15668.31  433.89    52930.92  88888.00
2020-11-27 02:36:59.909 332     15668.28  433.87    52930.92  88888.00
2020-11-27 02:37:00.909 332     15668.27  433.89    52930.87  88888.00
2020-11-27 02:37:01.409 332     15668.30  433.93    52930.81  88888.00
2020-11-27 02:37:01.909 332     15668.31  433.95    52930.85  88888.00
2020-11-27 02:37:02.409 332     15668.32  433.93    52930.87  88888.00
2020-11-27 02:37:02.909 332     15668.28  433.93    52930.87  88888.00
2020-11-27 02:37:03.409 332     15668.28  433.97    52930.83  88888.00
2020-11-27 02:37:03.909 332     15668.27  433.99    52930.79  88888.00
2020-11-27 02:37:04.409 332     15668.23  434.02    52930.82  88888.00
2020-11-27 02:37:04.909 332     15668.22  434.04    52930.80  88888.00
2020-11-27 02:37:05.409 332     15668.19  433.99    52930.77  88888.00
2020-11-27 02:37:05.909 332     15668.27  433.99    52930.70  88888.00
2020-11-27 02:37:06.409 332     15668.28  434.03    52930.65  88888.00
2020-11-27 02:37:06.909 332     15668.27  434.03    52930.64  88888.00
2020-11-27 02:37:07.409 332     15668.31  434.03    52930.69  88888.00
2020-11-27 02:37:07.909 332     15668.31  434.04    52930.64  88888.00
2020-11-27 02:37:08.409 332     15668.34  434.05    52930.65  88888.00
2020-11-27 02:37:08.909 332     15668.40  434.00    52930.60  88888.00
2020-11-27 02:37:09.409 332     15668.40  434.02    52930.62  88888.00
2020-11-27 02:37:09.909 332     15668.42  434.04    52930.64  88888.00
2020-11-27 02:37:10.909 332     15668.46  434.07    52930.50  88888.00
2020-11-27 02:37:11.409 332     15668.45  434.04    52930.53  88888.00
2020-11-27 02:37:11.909 332     15668.44  433.96    52930.59  88888.00
2020-11-27 02:37:12.409 332     15668.46  434.00    52930.55  88888.00
2020-11-27 02:37:12.909 332     15668.54  434.02    52930.56  88888.00
2020-11-27 02:37:13.409 332     15668.51  434.00    52930.50  88888.00
2020-11-27 02:37:13.909 332     15668.52  434.00    52930.44  88888.00
2020-11-27 02:37:14.409 332     15668.57  433.96    52930.44  88888.00
2020-11-27 02:37:14.909 332     15668.54  433.99    52930.45  88888.00
2020-11-27 02:37:15.409 332     15668.53  433.99    52930.36  88888.00
2020-11-27 02:37:15.910 332     15668.55  433.98    52930.35  88888.00
2020-11-27 02:37:16.410 332     15668.59  433.96    52930.38  88888.00
2020-11-27 02:37:16.910 332     15668.64  433.96    52930.44  88888.00
2020-11-27 02:37:17.410 332     15668.60  433.95    52930.36  88888.00
2020-11-27 02:37:17.910 332     15668.55  433.94    52930.35  88888.00
2020-11-27 02:37:18.410 332     15668.52  433.90    52930.33  88888.00
2020-11-27 02:37:18.910 332     15668.54  433.90    52930.29  88888.00
2020-11-27 02:37:19.410 332     15668.63  433.88    52930.23  88888.00
2020-11-27 02:37:19.910 332     15668.68  433.86    52930.28  88888.00
2020-11-27 02:37:20.410 332     15668.68  433.86    52930.28  88888.00
2020-11-27 02:37:20.910 332     15668.70  433.86    52930.27  88888.00
2020-11-27 02:37:21.410 332     15668.69  433.86    52930.24  88888.00
2020-11-27 02:37:21.910 332     15668.72  433.86    52930.29  88888.00
2020-11-27 02:37:22.410 332     15668.76  433.90    52930.28  88888.00
2020-11-27 02:37:22.910 332     15668.78  433.90    52930.32  88888.00
2020-11-27 02:37:23.410 332     15668.78  433.93    52930.31  88888.00
2020-11-27 02:37:23.910 332     15668.79  433.94    52930.29  88888.00
2020-11-27 02:37:24.410 332     15668.77  433.89    52930.29  88888.00
2020-11-27 02:37:24.910 332     15668.84  433.82    52930.29  88888.00
2020-11-27 02:37:25.410 332     15668.84  433.80    52930.33  88888.00
2020-11-27 02:37:25.910 332     15668.80  433.80    52930.33  88888.00
2020-11-27 02:37:26.410 332     15668.79  433.74    52930.33  88888.00
2020-11-27 02:37:26.910 332     15668.78  433.77    52930.34  88888.00
2020-11-27 02:37:27.410 332     15668.76  433.76    52930.34  88888.00
2020-11-27 02:37:27.910 332     15668.75  433.70    52930.31  88888.00
2020-11-27 02:37:28.410 332     15668.72  433.67    52930.35  88888.00
2020-11-27 02:37:28.910 332     15668.70  433.67    52930.38  88888.00
2020-11-27 02:37:29.410 332     15668.66  433.68    52930.31  88888.00
2020-11-27 02:37:29.910 332     15668.61  433.64    52930.31  88888.00
2020-11-27 02:37:30.410 332     15668.60  433.64    52930.33  88888.00
2020-11-27 02:37:30.910 332     15668.63  433.65    52930.32  88888.00
2020-11-27 02:37:31.410 332     15668.68  433.64    52930.31  88888.00
2020-11-27 02:37:31.910 332     15668.69  433.63    52930.29  88888.00
2020-11-27 02:37:32.410 332     15668.66  433.63    52930.29  88888.00
2020-11-27 02:37:32.910 332     15668.61  433.62    52930.31  88888.00
2020-11-27 02:37:33.410 332     15668.57  433.61    52930.33  88888.00
2020-11-27 02:37:33.910 332     15668.53  433.57    52930.34  88888.00
2020-11-27 02:37:34.410 332     15668.60  433.52    52930.30  88888.00
2020-11-27 02:37:34.910 332     15668.57  433.51    52930.25  88888.00
2020-11-27 02:37:35.410 332     15668.50  433.54    52930.24  88888.00
2020-11-27 02:37:35.910 332     15668.44  433.57    52930.31  88888.00
2020-11-27 02:37:36.410 332     15668.44  433.61    52930.42  88888.00
2020-11-27 02:37:36.910 332     15668.48  433.60    52930.39  88888.00
2020-11-27 02:37:37.410 332     15668.43  433.56    52930.37  88888.00
2020-11-27 02:37:37.910 332     15668.43  433.52    52930.41  88888.00
2020-11-27 02:37:38.410 332     15668.42  433.51    52930.45  88888.00
2020-11-27 02:37:38.910 332     15668.40  433.52    52930.44  88888.00
2020-11-27 02:37:39.410 332     15668.35  433.52    52930.53  88888.00
2020-11-27 02:37:39.910 332     15668.34  433.48    52930.59  88888.00
2020-11-27 02:37:40.410 332     15668.33  433.52    52930.60  88888.00
2020-11-27 02:37:40.910 332     15668.23  433.52    52930.55  88888.00
2020-11-27 02:37:41.410 332     15668.16  433.53    52930.54  88888.00
2020-11-27 02:37:42.410 332     15668.14  433.54    52930.51  88888.00
2020-11-27 02:37:42.910 332     15668.12  433.56    52930.52  88888.00
2020-11-27 02:37:43.410 332     15668.05  433.56    52930.53  88888.00
2020-11-27 02:37:43.910 332     15668.04  433.59    52930.60  88888.00
2020-11-27 02:37:44.410 332     15667.97  433.56    52930.64  88888.00
2020-11-27 02:37:44.910 332     15667.91  433.57    52930.74  88888.00
2020-11-27 02:37:45.410 332     15667.88  433.56    52930.76  88888.00
2020-11-27 02:37:45.910 332     15667.82  433.57    52930.82  88888.00
2020-11-27 02:37:46.410 332     15667.81  433.56    52930.79  88888.00
2020-11-27 02:37:46.910 332     15667.77  433.59    52930.80  88888.00
2020-11-27 02:37:47.410 332     15667.72  433.59    52930.87  88888.00
2020-11-27 02:37:47.910 332     15667.69  433.61    52930.93  88888.00
2020-11-27 02:37:48.410 332     15667.59  433.60    52930.90  88888.00
2020-11-27 02:37:48.910 332     15667.53  433.60    52930.94  88888.00
2020-11-27 02:37:49.410 332     15667.53  433.65    52930.90  88888.00
2020-11-27 02:37:49.910 332     15667.52  433.62    52930.91  88888.00
2020-11-27 02:37:50.410 332     15667.48  433.62    52930.95  88888.00
2020-11-27 02:37:50.910 332     15667.43  433.61    52930.93  88888.00
2020-11-27 02:37:51.410 332     15667.42  433.56    52931.02  88888.00
2020-11-27 02:37:51.910 332     15667.37  433.56    52931.12  88888.00
2020-11-27 02:37:52.410 332     15667.24  433.56    52931.09  88888.00
2020-11-27 02:37:52.910 332     15667.28  433.57    52931.11  88888.00
2020-11-27 02:37:53.410 332     15667.26  433.62    52931.11  88888.00
2020-11-27 02:37:53.910 332     15667.19  433.68    52931.09  88888.00
2020-11-27 02:37:54.410 332     15667.13  433.70    52931.14  88888.00
2020-11-27 02:37:54.910 332     15667.07  433.68    52931.22  88888.00
2020-11-27 02:37:55.410 332     15667.01  433.62    52931.22  88888.00
2020-11-27 02:37:55.910 332     15666.96  433.63    52931.22  88888.00
2020-11-27 02:37:56.410 332     15666.89  433.68    52931.24  88888.00
2020-11-27 02:37:56.910 332     15666.88  433.71    52931.23  88888.00
2020-11-27 02:37:57.410 332     15666.79  433.70    52931.28  88888.00
2020-11-27 02:37:57.910 332     15666.71  433.72    52931.24  88888.00
2020-11-27 02:37:58.410 332     15666.70  433.74    52931.25  88888.00
2020-11-27 02:37:58.910 332     15666.69  433.76    52931.24  88888.00
2020-11-27 02:37:59.410 332     15666.64  433.74    52931.16  88888.00
2020-11-27 02:37:59.910 332     15666.65  433.73    52931.21  88888.00
2020-11-27 02:38:00.410 332     15666.68  433.73    52931.23  88888.00
2020-11-27 02:38:00.910 332     15666.63  433.74    52931.23  88888.00
2020-11-27 02:38:01.410 332     15666.59  433.77    52931.20  88888.00
2020-11-27 02:38:01.910 332     15666.59  433.78    52931.19  88888.00
2020-11-27 02:38:02.410 332     15666.59  433.76    52931.22  88888.00
2020-11-27 02:38:02.910 332     15666.50  433.78    52931.22  88888.00
2020-11-27 02:38:03.410 332     15666.45  433.86    52931.20  88888.00
2020-11-27 02:38:03.910 332     15666.44  433.89    52931.14  88888.00
2020-11-27 02:38:04.410 332     15666.47  433.87    52931.17  88888.00
2020-11-27 02:38:04.910 332     15666.50  433.86    52931.17  88888.00
2020-11-27 02:38:05.410 332     15666.46  433.86    52931.13  88888.00
2020-11-27 02:38:05.910 332     15666.43  433.82    52931.13  88888.00
2020-11-27 02:38:06.410 332     15666.41  433.82    52931.13  88888.00
2020-11-27 02:38:06.910 332     15666.40  433.85    52931.14  88888.00
2020-11-27 02:38:07.410 332     15666.36  433.88    52931.13  88888.00
2020-11-27 02:38:07.910 332     15666.37  433.87    52931.11  88888.00
2020-11-27 02:38:08.410 332     15666.36  433.88    52931.11  88888.00
2020-11-27 02:38:08.910 332     15666.31  433.86    52931.12  88888.00
2020-11-27 02:38:09.410 332     15666.28  433.86    52931.13  88888.00
2020-11-27 02:38:09.910 332     15666.32  433.89    52931.10  88888.00
2020-11-27 02:38:10.410 332     15666.25  433.93    52931.03  88888.00
2020-11-27 02:38:10.910 332     15666.16  433.94    52930.99  88888.00
2020-11-27 02:38:11.410 332     15666.18  433.94    52930.97  88888.00
2020-11-27 02:38:11.910 332     15666.19  433.91    52930.98  88888.00
2020-11-27 02:38:12.410 332     15666.16  433.89    52931.00  88888.00
2020-11-27 02:38:12.910 332     15666.17  433.91    52930.96  88888.00
2020-11-27 02:38:13.910 332     15666.19  433.90    52930.82  88888.00
2020-11-27 02:38:14.410 332     15666.16  433.90    52930.79  88888.00
2020-11-27 02:38:14.910 332     15666.13  433.90    52930.81  88888.00
2020-11-27 02:38:15.410 332     15666.16  433.93    52930.77  88888.00
2020-11-27 02:38:15.910 332     15666.18  433.96    52930.76  88888.00
2020-11-27 02:38:16.410 332     15666.19  433.97    52930.77  88888.00
2020-11-27 02:38:16.910 332     15666.19  433.94    52930.77  88888.00
2020-11-27 02:38:17.410 332     15666.16  433.93    52930.75  88888.00
2020-11-27 02:38:17.910 332     15666.10  433.94    52930.68  88888.00
2020-11-27 02:38:18.410 332     15666.20  433.94    52930.64  88888.00
2020-11-27 02:38:18.910 332     15666.22  433.96    52930.64  88888.00
2020-11-27 02:38:19.410 332     15666.17  433.89    52930.57  88888.00
2020-11-27 02:38:19.910 332     15666.17  433.87    52930.54  88888.00
2020-11-27 02:38:20.410 332     15666.20  433.90    52930.53  88888.00
2020-11-27 02:38:20.910 332     15666.24  433.93    52930.56  88888.00
2020-11-27 02:38:21.910 332     15666.26  433.96    52930.59  88888.00
2020-11-27 02:38:22.410 332     15666.29  433.97    52930.55  88888.00
2020-11-27 02:38:22.910 332     15666.26  433.98    52930.45  88888.00
2020-11-27 02:38:23.410 332     15666.26  434.02    52930.41  88888.00
2020-11-27 02:38:23.910 332     15666.33  433.98    52930.42  88888.00
2020-11-27 02:38:24.410 332     15666.37  433.97    52930.38  88888.00
2020-11-27 02:38:24.910 332     15666.36  433.96    52930.32  88888.00
2020-11-27 02:38:25.410 332     15666.42  433.97    52930.27  88888.00
2020-11-27 02:38:25.910 332     15666.43  434.00    52930.30  88888.00
2020-11-27 02:38:26.410 332     15666.42  434.04    52930.32  88888.00
2020-11-27 02:38:26.910 332     15666.45  433.99    52930.20  88888.00
2020-11-27 02:38:27.410 332     15666.47  434.02    52930.20  88888.00
2020-11-27 02:38:27.910 332     15666.42  434.06    52930.22  88888.00
2020-11-27 02:38:28.410 332     15666.41  434.06    52930.23  88888.00
2020-11-27 02:38:28.910 332     15666.49  434.07    52930.19  88888.00
2020-11-27 02:38:29.410 332     15666.55  434.11    52930.18  88888.00
2020-11-27 02:38:29.910 332     15666.51  434.12    52930.12  88888.00
2020-11-27 02:38:30.410 332     15666.49  434.09    52930.12  88888.00
2020-11-27 02:38:30.910 332     15666.51  434.06    52930.15  88888.00
2020-11-27 02:38:31.910 332     15666.53  434.09    52930.07  88888.00
2020-11-27 02:38:32.410 332     15666.59  434.09    52930.06  88888.00
2020-11-27 02:38:32.910 332     15666.64  434.11    52930.11  88888.00
2020-11-27 02:38:33.410 332     15666.63  434.12    52930.12  88888.00
2020-11-27 02:38:33.910 332     15666.67  434.13    52930.09  88888.00
2020-11-27 02:38:34.410 332     15666.70  434.14    52930.06  88888.00
2020-11-27 02:38:34.910 332     15666.72  434.16    52930.07  88888.00
2020-11-27 02:38:35.410 332     15666.72  434.11    52930.10  88888.00
2020-11-27 02:38:35.910 332     15666.74  434.12    52930.14  88888.00
2020-11-27 02:38:36.410 332     15666.76  434.09    52930.16  88888.00
2020-11-27 02:38:36.910 332     15666.78  434.11    52930.17  88888.00
2020-11-27 02:38:37.410 332     15666.83  434.13    52930.15  88888.00
2020-11-27 02:38:37.910 332     15666.81  434.14    52930.16  88888.00
2020-11-27 02:38:38.410 332     15666.74  434.13    52930.17  88888.00
2020-11-27 02:38:38.910 332     15666.78  434.15    52930.15  88888.00
2020-11-27 02:38:39.410 332     15666.83  434.17    52930.18  88888.00
2020-11-27 02:38:39.910 332     15666.82  434.22    52930.18  88888.00
2020-11-27 02:38:40.410 332     15666.86  434.19    52930.17  88888.00
2020-11-27 02:38:40.910 332     15666.85  434.19    52930.12  88888.00
2020-11-27 02:38:41.410 332     15666.81  434.22    52930.11  88888.00
2020-11-27 02:38:41.910 332     15666.87  434.19    52930.08  88888.00
2020-11-27 02:38:42.410 332     15666.96  434.17    52930.07  88888.00
2020-11-27 02:38:42.910 332     15666.89  434.21    52930.03  88888.00
2020-11-27 02:38:43.410 332     15666.91  434.23    52930.07  88888.00
2020-11-27 02:38:43.910 332     15666.95  434.19    52930.01  88888.00
2020-11-27 02:38:44.410 332     15666.95  434.22    52930.11  88888.00
2020-11-27 02:38:44.910 332     15666.96  434.24    52930.12  88888.00
2020-11-27 02:38:45.410 332     15666.99  434.28    52930.07  88888.00
2020-11-27 02:38:45.910 332     15667.00  434.29    52930.07  88888.00
2020-11-27 02:38:46.410 332     15666.99  434.24    52929.99  88888.00
2020-11-27 02:38:46.910 332     15666.99  434.24    52930.01  88888.00
2020-11-27 02:38:47.410 332     15667.01  434.23    52929.96  88888.00
2020-11-27 02:38:47.910 332     15667.05  434.24    52930.02  88888.00
2020-11-27 02:38:48.410 332     15667.10  434.22    52930.06  88888.00
2020-11-27 02:38:48.910 332     15667.12  434.21    52930.07  88888.00
2020-11-27 02:38:49.410 332     15667.13  434.28    52930.09  88888.00
2020-11-27 02:38:49.910 332     15667.12  434.30    52930.10  88888.00
2020-11-27 02:38:50.410 332     15667.08  434.29    52930.04  88888.00
2020-11-27 02:38:50.910 332     15667.15  434.31    52930.10  88888.00
2020-11-27 02:38:51.410 332     15667.16  434.34    52930.12  88888.00
2020-11-27 02:38:51.910 332     15667.21  434.38    52930.12  88888.00
2020-11-27 02:38:52.410 332     15667.22  434.40    52930.13  88888.00
2020-11-27 02:38:52.910 332     15667.21  434.38    52930.12  88888.00
2020-11-27 02:38:53.410 332     15667.19  434.39    52930.07  88888.00
2020-11-27 02:38:53.910 332     15667.23  434.45    52930.12  88888.00
2020-11-27 02:38:54.410 332     15667.23  434.55    52930.11  88888.00
2020-11-27 02:38:55.410 332     15667.21  434.50    52930.14  88888.00
2020-11-27 02:38:55.910 332     15667.21  434.47    52930.15  88888.00
2020-11-27 02:38:56.410 332     15667.25  434.50    52930.15  88888.00
2020-11-27 02:38:56.910 332     15667.26  434.48    52930.12  88888.00
2020-11-27 02:38:57.410 332     15667.24  434.46    52930.18  88888.00
2020-11-27 02:38:57.910 332     15667.23  434.43    52930.24  88888.00
2020-11-27 02:38:58.410 332     15667.22  434.47    52930.22  88888.00
2020-11-27 02:38:58.910 332     15667.22  434.55    52930.27  88888.00
2020-11-27 02:38:59.410 332     15667.27  434.59    52930.29  88888.00
2020-11-27 02:38:59.910 332     15667.24  434.60    52930.27  88888.00
2020-11-27 02:39:00.410 332     15667.22  434.58    52930.27  88888.00
2020-11-27 02:39:00.910 332     15667.26  434.60    52930.23  88888.00
2020-11-27 02:39:01.410 332     15667.31  434.63    52930.27  88888.00
2020-11-27 02:39:01.910 332     15667.32  434.63    52930.30  88888.00
2020-11-27 02:39:02.410 332     15667.31  434.66    52930.30  88888.00
2020-11-27 02:39:02.910 332     15667.31  434.65    52930.37  88888.00
2020-11-27 02:39:03.410 332     15667.28  434.67    52930.35  88888.00
2020-11-27 02:39:03.910 332     15667.23  434.66    52930.39  88888.00
2020-11-27 02:39:04.410 332     15667.24  434.58    52930.41  88888.00
2020-11-27 02:39:05.410 332     15667.28  434.61    52930.37  88888.00
2020-11-27 02:39:05.910 332     15667.24  434.66    52930.44  88888.00
2020-11-27 02:39:06.410 332     15667.24  434.74    52930.53  88888.00
2020-11-27 02:39:06.910 332     15667.23  434.76    52930.53  88888.00
2020-11-27 02:39:07.410 332     15667.19  434.75    52930.53  88888.00
2020-11-27 02:39:07.910 332     15667.18  434.75    52930.53  88888.00
2020-11-27 02:39:08.410 332     15667.16  434.77    52930.58  88888.00
2020-11-27 02:39:08.910 332     15667.15  434.75    52930.60  88888.00
2020-11-27 02:39:09.410 332     15667.13  434.74    52930.62  88888.00
2020-11-27 02:39:09.910 332     15667.09  434.77    52930.64  88888.00
2020-11-27 02:39:10.410 332     15667.08  434.83    52930.63  88888.00
2020-11-27 02:39:10.910 332     15667.09  434.86    52930.62  88888.00
2020-11-27 02:39:11.410 332     15667.08  434.86    52930.65  88888.00
2020-11-27 02:39:11.910 332     15667.06  434.85    52930.68  88888.00
2020-11-27 02:39:12.410 332     15666.98  434.89    52930.69  88888.00
2020-11-27 02:39:12.910 332     15666.97  434.90    52930.70  88888.00
2020-11-27 02:39:13.410 332     15667.01  434.90    52930.73  88888.00
2020-11-27 02:39:13.910 332     15667.06  434.91    52930.74  88888.00
2020-11-27 02:39:14.410 332     15667.01  434.94    52930.71  88888.00
2020-11-27 02:39:14.910 332     15666.98  434.94    52930.76  88888.00
2020-11-27 02:39:15.410 332     15666.98  434.99    52930.78  88888.00
2020-11-27 02:39:15.910 332     15666.99  435.02    52930.76  88888.00
2020-11-27 02:39:16.410 332     15666.92  435.00    52930.80  88888.00
2020-11-27 02:39:16.910 332     15666.87  435.01    52930.91  88888.00
2020-11-27 02:39:17.410 332     15666.88  435.04    52930.89  88888.00
2020-11-27 02:39:17.910 332     15666.88  435.02    52930.90  88888.00
2020-11-27 02:39:18.410 332     15666.89  435.02    52930.87  88888.00
2020-11-27 02:39:18.910 332     15666.85  435.10    52930.87  88888.00
2020-11-27 02:39:19.410 332     15666.87  435.14    52930.83  88888.00
2020-11-27 02:39:19.910 332     15666.86  435.11    52930.84  88888.00
2020-11-27 02:39:20.410 332     15666.87  435.12    52930.88  88888.00
2020-11-27 02:39:20.910 332     15666.85  435.17    52930.95  88888.00
2020-11-27 02:39:21.410 332     15666.81  435.16    52930.92  88888.00
2020-11-27 02:39:21.910 332     15666.82  435.12    52930.80  88888.00
2020-11-27 02:39:22.410 332     15666.79  435.14    52930.88  88888.00
2020-11-27 02:39:22.910 332     15666.83  435.20    52930.91  88888.00
2020-11-27 02:39:23.410 332     15666.78  435.25    52930.89  88888.00
2020-11-27 02:39:23.910 332     15666.77  435.29    52930.90  88888.00
2020-11-27 02:39:24.410 332     15666.74  435.27    52930.90  88888.00
2020-11-27 02:39:24.910 332     15666.77  435.24    52930.92  88888.00
2020-11-27 02:39:25.410 332     15666.78  435.23    52930.97  88888.00
2020-11-27 02:39:25.910 332     15666.71  435.24    52931.04  88888.00
2020-11-27 02:39:26.410 332     15666.70  435.26    52930.96  88888.00
2020-11-27 02:39:26.910 332     15666.74  435.29    52930.91  88888.00
2020-11-27 02:39:27.410 332     15666.69  435.30    52930.96  88888.00
2020-11-27 02:39:27.910 332     15666.69  435.34    52930.92  88888.00
2020-11-27 02:39:28.410 332     15666.69  435.33    52930.93  88888.00
2020-11-27 02:39:28.910 332     15666.69  435.30    52930.90  88888.00
2020-11-27 02:39:29.410 332     15666.64  435.28    52930.81  88888.00
2020-11-27 02:39:29.910 332     15666.61  435.28    52930.76  88888.00
2020-11-27 02:39:30.410 332     15666.61  435.33    52930.80  88888.00
2020-11-27 02:39:30.910 332     15666.63  435.37    52930.84  88888.00
2020-11-27 02:39:31.410 332     15666.60  435.37    52930.88  88888.00
2020-11-27 02:39:31.910 332     15666.56  435.36    52930.88  88888.00
2020-11-27 02:39:32.410 332     15666.55  435.38    52930.83  88888.00
2020-11-27 02:39:32.910 332     15666.53  435.41    52930.83  88888.00
2020-11-27 02:39:33.410 332     15666.58  435.40    52930.83  88888.00
2020-11-27 02:39:33.910 332     15666.62  435.40    52930.88  88888.00
2020-11-27 02:39:34.910 332     15666.53  435.42    52930.90  88888.00
2020-11-27 02:39:35.410 332     15666.56  435.44    52930.84  88888.00
2020-11-27 02:39:35.910 332     15666.56  435.49    52930.74  88888.00
2020-11-27 02:39:37.410 332     15666.55  435.44    52930.77  88888.00
2020-11-27 02:39:37.910 332     15666.51  435.45    52930.85  88888.00
2020-11-27 02:39:38.410 332     15666.51  435.44    52930.83  88888.00
2020-11-27 02:39:38.910 332     15666.49  435.46    52930.76  88888.00
2020-11-27 02:39:39.410 332     15666.45  435.47    52930.79  88888.00
2020-11-27 02:39:39.910 332     15666.40  435.46    52930.83  88888.00
2020-11-27 02:39:40.410 332     15666.38  435.50    52930.79  88888.00
2020-11-27 02:39:40.910 332     15666.40  435.52    52930.79  88888.00
2020-11-27 02:39:41.410 332     15666.42  435.52    52930.85  88888.00
2020-11-27 02:39:41.910 332     15666.40  435.52    52930.82  88888.00
2020-11-27 02:39:42.410 332     15666.42  435.50    52930.82  88888.00
2020-11-27 02:39:42.910 332     15666.42  435.46    52930.77  88888.00
2020-11-27 02:39:43.410 332     15666.40  435.45    52930.79  88888.00
2020-11-27 02:39:43.910 332     15666.44  435.47    52930.83  88888.00
2020-11-27 02:39:44.410 332     15666.54  435.50    52930.78  88888.00
2020-11-27 02:39:44.910 332     15666.53  435.54    52930.75  88888.00
2020-11-27 02:39:45.410 332     15666.51  435.52    52930.79  88888.00
2020-11-27 02:39:45.910 332     15666.49  435.53    52930.77  88888.00
2020-11-27 02:39:46.910 332     15666.42  435.49    52930.79  88888.00
2020-11-27 02:39:47.410 332     15666.51  435.46    52930.75  88888.00
2020-11-27 02:39:47.910 332     15666.46  435.49    52930.72  88888.00
2020-11-27 02:39:48.410 332     15666.50  435.52    52930.78  88888.00
2020-11-27 02:39:48.910 332     15666.52  435.53    52930.78  88888.00
2020-11-27 02:39:49.410 332     15666.56  435.49    52930.72  88888.00
2020-11-27 02:39:49.910 332     15666.60  435.50    52930.77  88888.00
2020-11-27 02:39:50.410 332     15666.61  435.46    52930.78  88888.00
2020-11-27 02:39:50.910 332     15666.62  435.49    52930.71  88888.00
2020-11-27 02:39:51.410 332     15666.63  435.55    52930.77  88888.00
2020-11-27 02:39:51.910 332     15666.64  435.62    52930.77  88888.00
2020-11-27 02:39:52.410 332     15666.61  435.61    52930.63  88888.00
2020-11-27 02:39:52.910 332     15666.60  435.54    52930.70  88888.00
2020-11-27 02:39:53.410 332     15666.67  435.54    52930.76  88888.00
2020-11-27 02:39:53.910 332     15666.67  435.53    52930.74  88888.00
2020-11-27 02:39:54.410 332     15666.71  435.53    52930.71  88888.00
2020-11-27 02:39:54.910 332     15666.73  435.50    52930.71  88888.00
2020-11-27 02:39:55.410 332     15666.71  435.51    52930.76  88888.00
2020-11-27 02:39:55.910 332     15666.71  435.53    52930.79  88888.00
2020-11-27 02:39:56.410 332     15666.76  435.52    52930.71  88888.00
2020-11-27 02:39:56.910 332     15666.78  435.50    52930.57  88888.00
2020-11-27 02:39:57.410 332     15666.79  435.40    52930.53  88888.00
2020-11-27 02:39:57.910 332     15666.81  435.40    52930.61  88888.00
2020-11-27 02:39:58.410 332     15666.80  435.42    52930.62  88888.00
2020-11-27 02:39:58.910 332     15666.81  435.41    52930.64  88888.00
2020-11-27 02:39:59.410 332     15666.81  435.46    52930.61  88888.00
2020-11-27 02:39:59.910 332     15666.82  435.49    52930.56  88888.00
2020-11-27 02:40:00.410 332     15666.83  435.47    52930.57  88888.00
2020-11-27 02:40:00.910 332     15666.85  435.47    52930.60  88888.00
2020-11-27 02:40:01.410 332     15666.85  435.50    52930.62  88888.00
2020-11-27 02:40:01.910 332     15666.79  435.52    52930.57  88888.00
2020-11-27 02:40:02.410 332     15666.81  435.50    52930.58  88888.00
2020-11-27 02:40:02.910 332     15666.82  435.49    52930.57  88888.00
2020-11-27 02:40:03.410 332     15666.85  435.46    52930.56  88888.00
2020-11-27 02:40:03.910 332     15666.86  435.43    52930.57  88888.00
2020-11-27 02:40:04.910 332     15666.82  435.43    52930.57  88888.00
2020-11-27 02:40:05.410 332     15666.81  435.42    52930.54  88888.00
2020-11-27 02:40:05.910 332     15666.80  435.42    52930.56  88888.00
2020-11-27 02:40:06.410 332     15666.74  435.42    52930.55  88888.00
2020-11-27 02:40:06.910 332     15666.76  435.42    52930.49  88888.00
2020-11-27 02:40:07.410 332     15666.78  435.41    52930.52  88888.00
2020-11-27 02:40:07.910 332     15666.79  435.42    52930.48  88888.00
2020-11-27 02:40:08.410 332     15666.78  435.38    52930.53  88888.00
2020-11-27 02:40:08.910 332     15666.80  435.38    52930.47  88888.00
2020-11-27 02:40:09.410 332     15666.79  435.37    52930.49  88888.00
2020-11-27 02:40:09.910 332     15666.78  435.38    52930.54  88888.00
2020-11-27 02:40:10.410 332     15666.74  435.35    52930.55  88888.00
2020-11-27 02:40:10.910 332     15666.70  435.37    52930.56  88888.00
2020-11-27 02:40:11.410 332     15666.74  435.37    52930.54  88888.00
2020-11-27 02:40:11.910 332     15666.76  435.34    52930.50  88888.00
2020-11-27 02:40:12.410 332     15666.74  435.36    52930.52  88888.00
2020-11-27 02:40:12.910 332     15666.71  435.34    52930.49  88888.00
2020-11-27 02:40:13.410 332     15666.70  435.34    52930.44  88888.00
2020-11-27 02:40:13.910 332     15666.69  435.35    52930.45  88888.00
2020-11-27 02:40:14.410 332     15666.69  435.36    52930.50  88888.00
2020-11-27 02:40:14.910 332     15666.71  435.32    52930.53  88888.00
2020-11-27 02:40:15.410 332     15666.68  435.25    52930.51  88888.00
2020-11-27 02:40:15.910 332     15666.72  435.25    52930.48  88888.00
2020-11-27 02:40:16.410 332     15666.72  435.24    52930.38  88888.00
2020-11-27 02:40:16.910 332     15666.73  435.28    52930.42  88888.00
2020-11-27 02:40:17.410 332     15666.72  435.34    52930.42  88888.00
2020-11-27 02:40:18.410 332     15666.68  435.34    52930.40  88888.00
2020-11-27 02:40:18.910 332     15666.69  435.32    52930.42  88888.00
2020-11-27 02:40:19.410 332     15666.68  435.29    52930.37  88888.00
2020-11-27 02:40:19.910 332     15666.69  435.29    52930.39  88888.00
2020-11-27 02:40:20.410 332     15666.64  435.28    52930.47  88888.00
2020-11-27 02:40:20.910 332     15666.63  435.26    52930.53  88888.00
2020-11-27 02:40:21.410 332     15666.60  435.25    52930.45  88888.00
2020-11-27 02:40:21.910 332     15666.56  435.26    52930.48  88888.00
2020-11-27 02:40:22.410 332     15666.55  435.33    52930.48  88888.00
2020-11-27 02:40:22.910 332     15666.54  435.35    52930.49  88888.00
2020-11-27 02:40:23.410 332     15666.53  435.35    52930.50  88888.00
2020-11-27 02:40:23.910 332     15666.53  435.28    52930.55  88888.00
2020-11-27 02:40:24.410 332     15666.53  435.28    52930.58  88888.00
2020-11-27 02:40:24.910 332     15666.51  435.28    52930.61  88888.00
2020-11-27 02:40:25.410 332     15666.50  435.30    52930.61  88888.00
2020-11-27 02:40:25.910 332     15666.51  435.35    52930.56  88888.00
2020-11-27 02:40:26.410 332     15666.47  435.35    52930.57  88888.00
2020-11-27 02:40:26.910 332     15666.43  435.33    52930.62  88888.00
2020-11-27 02:40:27.410 332     15666.40  435.36    52930.60  88888.00
2020-11-27 02:40:27.910 332     15666.41  435.36    52930.52  88888.00
2020-11-27 02:40:28.410 332     15666.35  435.37    52930.60  88888.00
2020-11-27 02:40:28.910 332     15666.36  435.36    52930.61  88888.00
2020-11-27 02:40:29.410 332     15666.37  435.36    52930.59  88888.00
2020-11-27 02:40:29.910 332     15666.36  435.35    52930.58  88888.00
2020-11-27 02:40:30.410 332     15666.35  435.34    52930.56  88888.00
2020-11-27 02:40:30.910 332     15666.36  435.33    52930.62  88888.00
2020-11-27 02:40:31.410 332     15666.36  435.35    52930.60  88888.00
2020-11-27 02:40:31.910 332     15666.33  435.33    52930.56  88888.00
2020-11-27 02:40:32.410 332     15666.29  435.33    52930.52  88888.00
2020-11-27 02:40:32.910 332     15666.27  435.40    52930.49  88888.00
2020-11-27 02:40:33.410 332     15666.29  435.40    52930.51  88888.00
2020-11-27 02:40:33.910 332     15666.29  435.43    52930.44  88888.00
2020-11-27 02:40:34.410 332     15666.28  435.40    52930.48  88888.00
2020-11-27 02:40:34.910 332     15666.25  435.40    52930.54  88888.00
2020-11-27 02:40:35.410 332     15666.24  435.41    52930.50  88888.00
2020-11-27 02:40:35.910 332     15666.28  435.43    52930.52  88888.00
2020-11-27 02:40:36.410 332     15666.28  435.41    52930.54  88888.00
2020-11-27 02:40:36.910 332     15666.28  435.40    52930.48  88888.00
2020-11-27 02:40:37.410 332     15666.28  435.37    52930.50  88888.00
2020-11-27 02:40:37.910 332     15666.31  435.40    52930.52  88888.00
2020-11-27 02:40:38.410 332     15666.33  435.38    52930.47  88888.00
2020-11-27 02:40:38.910 332     15666.31  435.38    52930.51  88888.00
2020-11-27 02:40:39.410 332     15666.31  435.42    52930.51  88888.00
2020-11-27 02:40:39.910 332     15666.26  435.45    52930.49  88888.00
2020-11-27 02:40:40.410 332     15666.26  435.46    52930.49  88888.00
2020-11-27 02:40:40.910 332     15666.24  435.44    52930.43  88888.00
2020-11-27 02:40:41.410 332     15666.24  435.42    52930.42  88888.00
2020-11-27 02:40:41.910 332     15666.22  435.42    52930.48  88888.00
2020-11-27 02:40:42.410 332     15666.24  435.44    52930.48  88888.00
2020-11-27 02:40:42.910 332     15666.22  435.44    52930.42  88888.00
2020-11-27 02:40:43.410 332     15666.18  435.44    52930.43  88888.00
2020-11-27 02:40:43.910 332     15666.20  435.45    52930.47  88888.00
2020-11-27 02:40:44.410 332     15666.22  435.46    52930.44  88888.00
2020-11-27 02:40:44.910 332     15666.24  435.47    52930.44  88888.00
2020-11-27 02:40:45.410 332     15666.24  435.47    52930.49  88888.00
2020-11-27 02:40:45.910 332     15666.26  435.47    52930.48  88888.00
2020-11-27 02:40:46.410 332     15666.26  435.51    52930.50  88888.00
2020-11-27 02:40:46.910 332     15666.29  435.53    52930.41  88888.00
2020-11-27 02:40:47.410 332     15666.27  435.50    52930.40  88888.00
2020-11-27 02:40:47.910 332     15666.23  435.46    52930.44  88888.00
2020-11-27 02:40:48.410 332     15666.23  435.46    52930.44  88888.00
2020-11-27 02:40:48.910 332     15666.16  435.50    52930.47  88888.00
2020-11-27 02:40:49.410 332     15666.15  435.53    52930.44  88888.00
2020-11-27 02:40:49.910 332     15666.13  435.52    52930.45  88888.00
2020-11-27 02:40:50.410 332     15666.13  435.52    52930.52  88888.00
2020-11-27 02:40:50.910 332     15666.15  435.52    52930.50  88888.00
2020-11-27 02:40:51.410 332     15666.09  435.54    52930.45  88888.00
2020-11-27 02:40:51.910 332     15666.10  435.54    52930.42  88888.00
2020-11-27 02:40:52.410 332     15666.13  435.53    52930.44  88888.00
2020-11-27 02:40:52.910 332     15666.08  435.53    52930.48  88888.00
2020-11-27 02:40:53.410 332     15666.06  435.56    52930.50  88888.00
2020-11-27 02:40:53.910 332     15666.09  435.56    52930.45  88888.00
2020-11-27 02:40:54.410 332     15666.14  435.59    52930.44  88888.00
2020-11-27 02:40:54.910 332     15666.15  435.58    52930.45  88888.00
2020-11-27 02:40:55.410 332     15666.13  435.58    52930.48  88888.00
2020-11-27 02:40:55.910 332     15666.13  435.58    52930.45  88888.00
2020-11-27 02:40:56.410 332     15666.13  435.56    52930.42  88888.00
2020-11-27 02:40:56.910 332     15666.16  435.51    52930.44  88888.00
2020-11-27 02:40:57.410 332     15666.15  435.52    52930.43  88888.00
2020-11-27 02:40:57.910 332     15666.09  435.51    52930.49  88888.00
2020-11-27 02:40:58.410 332     15666.06  435.51    52930.50  88888.00
2020-11-27 02:40:58.910 332     15666.08  435.53    52930.50  88888.00
2020-11-27 02:40:59.910 332     15666.11  435.53    52930.51  88888.00
2020-11-27 02:41:00.410 332     15666.06  435.52    52930.50  88888.00
2020-11-27 02:41:00.910 332     15666.04  435.51    52930.45  88888.00
2020-11-27 02:41:01.410 332     15666.09  435.52    52930.43  88888.00
2020-11-27 02:41:01.910 332     15666.05  435.51    52930.37  88888.00
2020-11-27 02:41:02.410 332     15666.00  435.54    52930.33  88888.00
2020-11-27 02:41:02.910 332     15666.02  435.58    52930.36  88888.00
2020-11-27 02:41:03.410 332     15666.02  435.54    52930.42  88888.00
2020-11-27 02:41:03.910 332     15666.00  435.52    52930.37  88888.00
2020-11-27 02:41:04.410 332     15665.97  435.49    52930.37  88888.00
2020-11-27 02:41:04.910 332     15665.95  435.52    52930.41  88888.00
2020-11-27 02:41:05.410 332     15665.90  435.54    52930.38  88888.00
2020-11-27 02:41:05.910 332     15665.89  435.53    52930.34  88888.00
2020-11-27 02:41:06.410 332     15665.85  435.53    52930.39  88888.00
2020-11-27 02:41:06.910 332     15665.85  435.51    52930.47  88888.00
2020-11-27 02:41:07.410 332     15665.82  435.51    52930.43  88888.00
2020-11-27 02:41:07.910 332     15665.83  435.52    52930.43  88888.00
2020-11-27 02:41:08.410 332     15665.80  435.54    52930.38  88888.00
2020-11-27 02:41:08.910 332     15665.78  435.56    52930.36  88888.00
2020-11-27 02:41:09.410 332     15665.73  435.59    52930.32  88888.00
2020-11-27 02:41:09.910 332     15665.73  435.58    52930.36  88888.00
2020-11-27 02:41:10.410 332     15665.70  435.59    52930.42  88888.00
2020-11-27 02:41:10.910 332     15665.69  435.55    52930.41  88888.00
2020-11-27 02:41:11.410 332     15665.65  435.54    52930.42  88888.00
2020-11-27 02:41:11.910 332     15665.65  435.50    52930.47  88888.00
2020-11-27 02:41:12.410 332     15665.59  435.53    52930.45  88888.00
2020-11-27 02:41:12.910 332     15665.60  435.50    52930.45  88888.00
2020-11-27 02:41:13.410 332     15665.61  435.46    52930.48  88888.00
2020-11-27 02:41:13.910 332     15665.54  435.47    52930.43  88888.00
2020-11-27 02:41:14.410 332     15665.54  435.53    52930.44  88888.00
2020-11-27 02:41:14.910 332     15665.53  435.54    52930.44  88888.00
2020-11-27 02:41:15.410 332     15665.49  435.52    52930.50  88888.00
2020-11-27 02:41:15.910 332     15665.53  435.50    52930.53  88888.00
2020-11-27 02:41:16.410 332     15665.54  435.44    52930.51  88888.00
2020-11-27 02:41:16.910 332     15665.47  435.45    52930.49  88888.00
2020-11-27 02:41:17.410 332     15665.44  435.46    52930.54  88888.00
2020-11-27 02:41:17.910 332     15665.49  435.47    52930.56  88888.00
2020-11-27 02:41:18.410 332     15665.45  435.47    52930.55  88888.00
2020-11-27 02:41:18.910 332     15665.41  435.46    52930.55  88888.00
2020-11-27 02:41:19.410 332     15665.40  435.47    52930.59  88888.00
2020-11-27 02:41:19.910 332     15665.40  435.50    52930.60  88888.00
2020-11-27 02:41:20.410 332     15665.35  435.49    52930.54  88888.00
2020-11-27 02:41:20.910 332     15665.28  435.49    52930.55  88888.00
2020-11-27 02:41:21.410 332     15665.24  435.49    52930.60  88888.00
2020-11-27 02:41:21.910 332     15665.24  435.46    52930.56  88888.00
2020-11-27 02:41:22.410 332     15665.25  435.46    52930.58  88888.00
2020-11-27 02:41:22.910 332     15665.24  435.49    52930.60  88888.00
2020-11-27 02:41:23.410 332     15665.16  435.50    52930.57  88888.00
2020-11-27 02:41:23.910 332     15665.15  435.52    52930.54  88888.00
2020-11-27 02:41:24.410 332     15665.14  435.52    52930.53  88888.00
2020-11-27 02:41:24.910 332     15665.14  435.51    52930.51  88888.00
2020-11-27 02:41:25.410 332     15665.08  435.49    52930.55  88888.00
2020-11-27 02:41:25.910 332     15665.06  435.50    52930.55  88888.00
2020-11-27 02:41:26.410 332     15665.02  435.53    52930.55  88888.00
2020-11-27 02:41:26.910 332     15664.97  435.58    52930.54  88888.00
2020-11-27 02:41:27.410 332     15664.97  435.60    52930.56  88888.00
2020-11-27 02:41:27.910 332     15664.89  435.59    52930.59  88888.00
2020-11-27 02:41:28.410 332     15664.91  435.55    52930.62  88888.00
2020-11-27 02:41:28.910 332     15664.97  435.53    52930.60  88888.00
2020-11-27 02:41:29.410 332     15664.93  435.52    52930.53  88888.00
2020-11-27 02:41:29.910 332     15664.90  435.58    52930.48  88888.00
2020-11-27 02:41:30.410 332     15664.86  435.56    52930.52  88888.00
2020-11-27 02:41:31.410 332     15664.87  435.66    52930.47  88888.00
2020-11-27 02:41:31.910 332     15664.86  435.64    52930.49  88888.00
2020-11-27 02:41:32.410 332     15664.82  435.63    52930.54  88888.00
2020-11-27 02:41:32.910 332     15664.84  435.62    52930.49  88888.00
2020-11-27 02:41:33.410 332     15664.82  435.66    52930.50  88888.00
2020-11-27 02:41:33.910 332     15664.80  435.69    52930.47  88888.00
2020-11-27 02:41:34.410 332     15664.78  435.69    52930.51  88888.00
2020-11-27 02:41:34.910 332     15664.74  435.66    52930.60  88888.00
2020-11-27 02:41:35.410 332     15664.71  435.66    52930.62  88888.00
2020-11-27 02:41:35.910 332     15664.71  435.66    52930.58  88888.00
2020-11-27 02:41:36.410 332     15664.73  435.64    52930.55  88888.00
2020-11-27 02:41:36.910 332     15664.71  435.68    52930.53  88888.00
2020-11-27 02:41:37.410 332     15664.70  435.69    52930.50  88888.00
2020-11-27 02:41:37.910 332     15664.66  435.67    52930.48  88888.00
2020-11-27 02:41:38.410 332     15664.68  435.70    52930.44  88888.00
2020-11-27 02:41:38.910 332     15664.69  435.73    52930.50  88888.00
2020-11-27 02:41:39.410 332     15664.69  435.75    52930.51  88888.00
2020-11-27 02:41:39.910 332     15664.64  435.76    52930.50  88888.00
2020-11-27 02:41:40.410 332     15664.63  435.76    52930.45  88888.00
2020-11-27 02:41:41.410 332     15664.59  435.78    52930.50  88888.00
2020-11-27 02:41:41.910 332     15664.62  435.82    52930.51  88888.00
2020-11-27 02:41:42.410 332     15664.63  435.87    52930.52  88888.00
2020-11-27 02:41:42.910 332     15664.65  435.85    52930.48  88888.00
2020-11-27 02:41:43.410 332     15664.68  435.80    52930.53  88888.00
2020-11-27 02:41:43.910 332     15664.64  435.77    52930.52  88888.00
2020-11-27 02:41:44.410 332     15664.57  435.80    52930.49  88888.00
2020-11-27 02:41:44.910 332     15664.55  435.84    52930.53  88888.00
2020-11-27 02:41:45.410 332     15664.56  435.81    52930.56  88888.00
2020-11-27 02:41:45.910 332     15664.59  435.80    52930.48  88888.00
2020-11-27 02:41:46.411 332     15664.53  435.85    52930.47  88888.00
2020-11-27 02:41:46.911 332     15664.54  435.87    52930.43  88888.00
2020-11-27 02:41:47.411 332     15664.53  435.88    52930.49  88888.00
2020-11-27 02:41:47.911 332     15664.48  435.95    52930.58  88888.00
2020-11-27 02:41:48.411 332     15664.51  435.93    52930.56  88888.00
2020-11-27 02:41:48.911 332     15664.52  435.96    52930.56  88888.00
2020-11-27 02:41:49.411 332     15664.50  435.97    52930.52  88888.00
2020-11-27 02:41:49.911 332     15664.45  435.96    52930.54  88888.00
2020-11-27 02:41:50.411 332     15664.47  435.96    52930.58  88888.00
2020-11-27 02:41:50.911 332     15664.48  435.99    52930.52  88888.00
2020-11-27 02:41:51.411 332     15664.46  436.03    52930.51  88888.00
2020-11-27 02:41:51.911 332     15664.48  435.99    52930.52  88888.00
2020-11-27 02:41:52.411 332     15664.50  435.96    52930.54  88888.00
2020-11-27 02:41:52.911 332     15664.52  435.98    52930.53  88888.00
2020-11-27 02:41:53.411 332     15664.54  435.99    52930.53  88888.00
2020-11-27 02:41:53.911 332     15664.52  436.03    52930.51  88888.00
2020-11-27 02:41:54.411 332     15664.50  436.03    52930.55  88888.00
2020-11-27 02:41:54.911 332     15664.53  436.05    52930.52  88888.00
2020-11-27 02:41:55.411 332     15664.52  436.09    52930.59  88888.00
2020-11-27 02:41:55.911 332     15664.54  436.09    52930.61  88888.00
2020-11-27 02:41:56.411 332     15664.55  436.11    52930.58  88888.00
2020-11-27 02:41:56.911 332     15664.53  436.13    52930.59  88888.00
2020-11-27 02:41:57.411 332     15664.53  436.12    52930.56  88888.00
2020-11-27 02:41:57.911 332     15664.55  436.13    52930.52  88888.00
2020-11-27 02:41:58.411 332     15664.54  436.15    52930.51  88888.00
2020-11-27 02:41:58.911 332     15664.50  436.16    52930.53  88888.00
2020-11-27 02:41:59.411 332     15664.50  436.18    52930.51  88888.00
2020-11-27 02:41:59.911 332     15664.46  436.14    52930.45  88888.00
2020-11-27 02:42:00.411 332     15664.48  436.18    52930.41  88888.00
2020-11-27 02:42:00.911 332     15664.46  436.18    52930.40  88888.00
2020-11-27 02:42:01.411 332     15664.52  436.19    52930.39  88888.00
2020-11-27 02:42:01.911 332     15664.51  436.18    52930.44  88888.00
2020-11-27 02:42:02.411 332     15664.47  436.19    52930.41  88888.00
2020-11-27 02:42:02.911 332     15664.45  436.19    52930.41  88888.00
2020-11-27 02:42:03.411 332     15664.47  436.22    52930.43  88888.00
2020-11-27 02:42:03.911 332     15664.52  436.23    52930.48  88888.00
2020-11-27 02:42:04.411 332     15664.46  436.19    52930.47  88888.00
2020-11-27 02:42:04.911 332     15664.46  436.18    52930.42  88888.00
2020-11-27 02:42:05.411 332     15664.45  436.18    52930.37  88888.00
2020-11-27 02:42:05.911 332     15664.42  436.19    52930.36  88888.00
2020-11-27 02:42:06.411 332     15664.42  436.21    52930.30  88888.00
2020-11-27 02:42:06.911 332     15664.43  436.18    52930.30  88888.00
2020-11-27 02:42:07.411 332     15664.45  436.15    52930.27  88888.00
2020-11-27 02:42:07.911 332     15664.45  436.13    52930.34  88888.00
2020-11-27 02:42:08.411 332     15664.47  436.14    52930.36  88888.00
2020-11-27 02:42:08.911 332     15664.50  436.14    52930.34  88888.00
2020-11-27 02:42:09.411 332     15664.51  436.19    52930.30  88888.00
2020-11-27 02:42:09.911 332     15664.51  436.20    52930.29  88888.00
2020-11-27 02:42:10.411 332     15664.46  436.21    52930.27  88888.00
2020-11-27 02:42:10.911 332     15664.51  436.20    52930.29  88888.00
2020-11-27 02:42:11.411 332     15664.52  436.19    52930.27  88888.00
2020-11-27 02:42:11.911 332     15664.52  436.18    52930.29  88888.00
2020-11-27 02:42:12.411 332     15664.50  436.15    52930.29  88888.00
2020-11-27 02:42:12.911 332     15664.54  436.13    52930.22  88888.00
2020-11-27 02:42:13.411 332     15664.59  436.11    52930.19  88888.00
2020-11-27 02:42:13.911 332     15664.59  436.10    52930.21  88888.00
2020-11-27 02:42:14.411 332     15664.56  436.10    52930.24  88888.00
2020-11-27 02:42:14.911 332     15664.59  436.09    52930.27  88888.00
2020-11-27 02:42:15.411 332     15664.66  436.07    52930.21  88888.00
2020-11-27 02:42:15.911 332     15664.64  436.06    52930.16  88888.00
2020-11-27 02:42:16.411 332     15664.61  436.03    52930.14  88888.00
2020-11-27 02:42:16.911 332     15664.66  436.03    52930.20  88888.00
2020-11-27 02:42:17.411 332     15664.69  436.05    52930.22  88888.00
2020-11-27 02:42:17.911 332     15664.71  436.07    52930.28  88888.00
2020-11-27 02:42:18.411 332     15664.75  436.09    52930.33  88888.00
2020-11-27 02:42:18.911 332     15664.73  436.07    52930.29  88888.00
2020-11-27 02:42:19.411 332     15664.78  436.06    52930.25  88888.00
2020-11-27 02:42:19.911 332     15664.77  436.02    52930.28  88888.00
2020-11-27 02:42:20.411 332     15664.74  435.98    52930.23  88888.00
2020-11-27 02:42:20.911 332     15664.72  435.98    52930.18  88888.00
2020-11-27 02:42:21.411 332     15664.73  436.01    52930.16  88888.00
2020-11-27 02:42:21.911 332     15664.73  436.02    52930.17  88888.00
2020-11-27 02:42:22.911 332     15664.80  435.99    52930.20  88888.00
2020-11-27 02:42:23.411 332     15664.84  435.99    52930.17  88888.00
2020-11-27 02:42:23.911 332     15664.87  435.88    52930.18  88888.00
2020-11-27 02:42:24.411 332     15664.88  435.82    52930.24  88888.00
2020-11-27 02:42:24.911 332     15664.88  435.85    52930.27  88888.00
2020-11-27 02:42:25.411 332     15664.91  435.89    52930.24  88888.00
2020-11-27 02:42:25.911 332     15664.93  435.87    52930.23  88888.00
2020-11-27 02:42:26.411 332     15664.90  435.85    52930.27  88888.00
2020-11-27 02:42:26.911 332     15664.96  435.82    52930.30  88888.00
2020-11-27 02:42:27.411 332     15664.97  435.84    52930.29  88888.00
2020-11-27 02:42:27.911 332     15664.95  435.84    52930.30  88888.00
2020-11-27 02:42:28.411 332     15664.98  435.86    52930.31  88888.00
2020-11-27 02:42:28.911 332     15664.98  435.82    52930.30  88888.00
2020-11-27 02:42:29.411 332     15664.95  435.81    52930.28  88888.00
2020-11-27 02:42:29.911 332     15664.91  435.84    52930.29  88888.00
2020-11-27 02:42:30.411 332     15664.95  435.81    52930.31  88888.00
2020-11-27 02:42:30.911 332     15664.98  435.78    52930.25  88888.00
2020-11-27 02:42:31.411 332     15665.00  435.75    52930.27  88888.00
2020-11-27 02:42:31.911 332     15665.00  435.78    52930.22  88888.00
2020-11-27 02:42:32.411 332     15664.98  435.82    52930.23  88888.00
2020-11-27 02:42:32.911 332     15665.00  435.82    52930.23  88888.00
2020-11-27 02:42:33.411 332     15665.02  435.76    52930.24  88888.00
2020-11-27 02:42:33.911 332     15665.02  435.76    52930.27  88888.00
2020-11-27 02:42:34.411 332     15665.05  435.75    52930.27  88888.00
2020-11-27 02:42:34.911 332     15665.13  435.71    52930.25  88888.00
2020-11-27 02:42:35.411 332     15665.09  435.73    52930.28  88888.00
2020-11-27 02:42:35.911 332     15665.08  435.73    52930.29  88888.00
2020-11-27 02:42:36.411 332     15665.06  435.70    52930.32  88888.00
2020-11-27 02:42:36.911 332     15665.10  435.64    52930.35  88888.00
2020-11-27 02:42:37.411 332     15665.13  435.64    52930.33  88888.00
2020-11-27 02:42:37.911 332     15665.15  435.66    52930.32  88888.00
2020-11-27 02:42:38.411 332     15665.17  435.63    52930.33  88888.00
2020-11-27 02:42:38.911 332     15665.18  435.64    52930.33  88888.00
2020-11-27 02:42:39.411 332     15665.23  435.61    52930.32  88888.00
2020-11-27 02:42:39.911 332     15665.22  435.55    52930.31  88888.00
2020-11-27 02:42:40.911 332     15665.19  435.61    52930.35  88888.00
2020-11-27 02:42:41.411 332     15665.16  435.60    52930.25  88888.00
2020-11-27 02:42:41.911 332     15665.17  435.60    52930.24  88888.00
2020-11-27 02:42:42.411 332     15665.18  435.59    52930.25  88888.00
2020-11-27 02:42:42.911 332     15665.25  435.56    52930.28  88888.00
2020-11-27 02:42:43.411 332     15665.31  435.56    52930.31  88888.00
2020-11-27 02:42:43.911 332     15665.27  435.54    52930.36  88888.00
2020-11-27 02:42:44.411 332     15665.24  435.52    52930.32  88888.00
2020-11-27 02:42:44.911 332     15665.24  435.46    52930.31  88888.00
2020-11-27 02:42:45.411 332     15665.17  435.44    52930.27  88888.00
2020-11-27 02:42:45.911 332     15665.20  435.45    52930.32  88888.00
2020-11-27 02:42:46.411 332     15665.22  435.46    52930.40  88888.00
2020-11-27 02:42:46.911 332     15665.18  435.46    52930.41  88888.00
2020-11-27 02:42:47.411 332     15665.16  435.47    52930.39  88888.00
2020-11-27 02:42:47.911 332     15665.17  435.47    52930.44  88888.00
2020-11-27 02:42:48.411 332     15665.18  435.50    52930.52  88888.00
2020-11-27 02:42:48.911 332     15665.19  435.49    52930.54  88888.00
2020-11-27 02:42:49.411 332     15665.17  435.46    52930.49  88888.00
2020-11-27 02:42:49.911 332     15665.20  435.41    52930.49  88888.00
2020-11-27 02:42:50.411 332     15665.19  435.37    52930.48  88888.00
2020-11-27 02:42:50.911 332     15665.14  435.37    52930.49  88888.00
2020-11-27 02:42:51.411 332     15665.11  435.41    52930.47  88888.00
2020-11-27 02:42:51.911 332     15665.16  435.45    52930.45  88888.00
2020-11-27 02:42:52.411 332     15665.11  435.45    52930.40  88888.00
2020-11-27 02:42:52.911 332     15665.10  435.46    52930.44  88888.00
2020-11-27 02:42:53.411 332     15665.08  435.46    52930.45  88888.00
2020-11-27 02:42:54.411 332     15665.04  435.46    52930.50  88888.00
2020-11-27 02:42:54.911 332     15665.00  435.44    52930.51  88888.00
2020-11-27 02:42:55.411 332     15664.96  435.46    52930.49  88888.00
2020-11-27 02:42:55.911 332     15665.01  435.46    52930.54  88888.00
2020-11-27 02:42:56.411 332     15665.09  435.49    52930.54  88888.00
2020-11-27 02:42:56.911 332     15665.15  435.46    52930.56  88888.00
2020-11-27 02:42:57.411 332     15665.15  435.50    52930.56  88888.00
2020-11-27 02:42:57.911 332     15665.09  435.49    52930.62  88888.00
2020-11-27 02:42:58.411 332     15665.02  435.46    52930.65  88888.00
2020-11-27 02:42:58.911 332     15664.98  435.49    52930.72  88888.00
2020-11-27 02:42:59.411 332     15664.99  435.49    52930.69  88888.00
2020-11-27 02:42:59.911 332     15665.01  435.49    52930.64  88888.00
2020-11-27 02:43:00.411 332     15665.04  435.45    52930.65  88888.00
2020-11-27 02:43:00.911 332     15665.01  435.53    52930.75  88888.00
2020-11-27 02:43:01.411 332     15665.05  435.52    52930.74  88888.00
2020-11-27 02:43:01.911 332     15664.97  435.47    52930.74  88888.00
2020-11-27 02:43:02.411 332     15664.89  435.46    52930.80  88888.00
2020-11-27 02:43:02.911 332     15664.95  435.40    52930.81  88888.00
2020-11-27 02:43:03.411 332     15664.98  435.35    52930.76  88888.00
2020-11-27 02:43:04.411 332     15664.92  435.43    52930.74  88888.00
2020-11-27 02:43:04.911 332     15664.91  435.45    52930.69  88888.00
2020-11-27 02:43:05.411 332     15664.92  435.45    52930.73  88888.00
2020-11-27 02:43:05.911 332     15664.92  435.42    52930.75  88888.00
2020-11-27 02:43:06.411 332     15664.89  435.43    52930.71  88888.00
2020-11-27 02:43:06.911 332     15664.92  435.42    52930.65  88888.00
2020-11-27 02:43:07.411 332     15664.98  435.37    52930.70  88888.00
2020-11-27 02:43:07.911 332     15665.05  435.41    52930.76  88888.00
2020-11-27 02:43:08.411 332     15665.04  435.44    52930.75  88888.00
2020-11-27 02:43:08.911 332     15664.93  435.40    52930.77  88888.00
2020-11-27 02:43:09.411 332     15664.88  435.42    52930.73  88888.00
2020-11-27 02:43:09.911 332     15664.89  435.42    52930.71  88888.00
2020-11-27 02:43:10.411 332     15664.89  435.44    52930.68  88888.00
2020-11-27 02:43:10.911 332     15664.91  435.46    52930.68  88888.00
2020-11-27 02:43:11.411 332     15664.89  435.45    52930.72  88888.00
2020-11-27 02:43:11.911 332     15664.88  435.42    52930.73  88888.00
2020-11-27 02:43:12.411 332     15664.90  435.42    52930.73  88888.00
2020-11-27 02:43:12.911 332     15664.91  435.43    52930.75  88888.00
2020-11-27 02:43:13.411 332     15664.89  435.42    52930.69  88888.00
2020-11-27 02:43:14.411 332     15664.93  435.43    52930.57  88888.00
2020-11-27 02:43:14.911 332     15664.93  435.47    52930.60  88888.00
2020-11-27 02:43:15.411 332     15664.97  435.44    52930.63  88888.00
2020-11-27 02:43:15.911 332     15664.96  435.43    52930.65  88888.00
2020-11-27 02:43:16.411 332     15664.97  435.45    52930.71  88888.00
2020-11-27 02:43:16.911 332     15664.98  435.42    52930.67  88888.00
2020-11-27 02:43:17.411 332     15665.00  435.43    52930.64  88888.00
2020-11-27 02:43:17.911 332     15664.98  435.42    52930.71  88888.00
2020-11-27 02:43:18.411 332     15664.92  435.41    52930.65  88888.00
2020-11-27 02:43:18.911 332     15664.96  435.42    52930.60  88888.00
2020-11-27 02:43:19.411 332     15664.95  435.44    52930.60  88888.00
2020-11-27 02:43:19.911 332     15664.96  435.43    52930.60  88888.00
2020-11-27 02:43:20.411 332     15664.97  435.43    52930.60  88888.00
2020-11-27 02:43:20.911 332     15664.99  435.42    52930.59  88888.00
2020-11-27 02:43:21.411 332     15665.02  435.41    52930.57  88888.00
2020-11-27 02:43:21.911 332     15665.02  435.38    52930.62  88888.00
2020-11-27 02:43:22.411 332     15665.00  435.38    52930.59  88888.00
2020-11-27 02:43:22.911 332     15665.00  435.38    52930.53  88888.00
2020-11-27 02:43:23.411 332     15665.00  435.38    52930.51  88888.00
2020-11-27 02:43:23.911 332     15665.01  435.36    52930.54  88888.00
2020-11-27 02:43:24.411 332     15665.02  435.38    52930.51  88888.00
2020-11-27 02:43:24.911 332     15665.00  435.38    52930.48  88888.00
2020-11-27 02:43:25.411 332     15664.99  435.35    52930.39  88888.00
2020-11-27 02:43:25.911 332     15664.98  435.40    52930.37  88888.00
2020-11-27 02:43:26.411 332     15665.00  435.36    52930.42  88888.00
2020-11-27 02:43:26.911 332     15665.01  435.30    52930.43  88888.00
2020-11-27 02:43:27.411 332     15665.04  435.29    52930.43  88888.00
2020-11-27 02:43:27.911 332     15665.06  435.33    52930.37  88888.00
2020-11-27 02:43:28.411 332     15665.07  435.32    52930.36  88888.00
2020-11-27 02:43:28.911 332     15665.13  435.28    52930.44  88888.00
2020-11-27 02:43:29.411 332     15665.08  435.28    52930.42  88888.00
2020-11-27 02:43:29.911 332     15665.04  435.30    52930.34  88888.00
2020-11-27 02:43:30.411 332     15665.07  435.30    52930.25  88888.00
2020-11-27 02:43:30.911 332     15665.10  435.29    52930.25  88888.00
2020-11-27 02:43:31.411 332     15665.11  435.28    52930.30  88888.00
2020-11-27 02:43:31.911 332     15665.14  435.26    52930.27  88888.00
2020-11-27 02:43:32.411 332     15665.16  435.21    52930.22  88888.00
2020-11-27 02:43:32.911 332     15665.17  435.27    52930.21  88888.00
2020-11-27 02:43:33.411 332     15665.15  435.30    52930.17  88888.00
2020-11-27 02:43:33.911 332     15665.13  435.28    52930.21  88888.00
2020-11-27 02:43:34.411 332     15665.10  435.30    52930.25  88888.00
2020-11-27 02:43:34.911 332     15665.11  435.33    52930.24  88888.00
2020-11-27 02:43:35.411 332     15665.13  435.30    52930.23  88888.00
2020-11-27 02:43:35.911 332     15665.14  435.25    52930.23  88888.00
2020-11-27 02:43:36.411 332     15665.11  435.26    52930.28  88888.00
2020-11-27 02:43:36.911 332     15665.16  435.26    52930.24  88888.00
2020-11-27 02:43:37.411 332     15665.18  435.26    52930.19  88888.00
2020-11-27 02:43:37.911 332     15665.19  435.24    52930.17  88888.00
2020-11-27 02:43:38.411 332     15665.16  435.26    52930.18  88888.00
2020-11-27 02:43:38.911 332     15665.16  435.27    52930.19  88888.00
2020-11-27 02:43:39.411 332     15665.15  435.23    52930.23  88888.00
2020-11-27 02:43:39.911 332     15665.18  435.21    52930.20  88888.00
2020-11-27 02:43:40.411 332     15665.22  435.19    52930.19  88888.00
2020-11-27 02:43:40.911 332     15665.23  435.20    52930.22  88888.00
2020-11-27 02:43:41.411 332     15665.22  435.21    52930.20  88888.00
2020-11-27 02:43:41.911 332     15665.24  435.18    52930.20  88888.00
2020-11-27 02:43:42.411 332     15665.22  435.18    52930.18  88888.00
2020-11-27 02:43:42.911 332     15665.25  435.21    52930.24  88888.00
2020-11-27 02:43:43.411 332     15665.23  435.19    52930.28  88888.00
2020-11-27 02:43:43.911 332     15665.20  435.12    52930.20  88888.00
2020-11-27 02:43:44.411 332     15665.17  435.16    52930.11  88888.00
2020-11-27 02:43:44.911 332     15665.19  435.21    52930.09  88888.00
2020-11-27 02:43:46.411 332     15665.24  435.10    52930.04  88888.00
2020-11-27 02:43:46.911 332     15665.26  435.10    52930.08  88888.00
2020-11-27 02:43:47.411 332     15665.31  435.06    52930.11  88888.00
2020-11-27 02:43:47.911 332     15665.28  435.06    52930.10  88888.00
2020-11-27 02:43:48.411 332     15665.31  435.09    52930.10  88888.00
2020-11-27 02:43:48.911 332     15665.25  435.08    52930.07  88888.00
2020-11-27 02:43:49.411 332     15665.29  435.04    52930.09  88888.00
2020-11-27 02:43:49.911 332     15665.28  435.04    52930.12  88888.00
2020-11-27 02:43:50.411 332     15665.31  435.07    52930.14  88888.00
2020-11-27 02:43:50.911 332     15665.28  435.07    52930.09  88888.00
2020-11-27 02:43:51.411 332     15665.25  435.01    52930.09  88888.00
2020-11-27 02:43:51.911 332     15665.29  435.00    52929.99  88888.00
2020-11-27 02:43:52.411 332     15665.34  434.97    52930.01  88888.00
2020-11-27 02:43:52.911 332     15665.37  434.95    52930.09  88888.00
2020-11-27 02:43:53.411 332     15665.35  435.01    52930.03  88888.00
2020-11-27 02:43:53.911 332     15665.38  435.01    52930.02  88888.00
2020-11-27 02:43:54.411 332     15665.40  435.01    52929.99  88888.00
2020-11-27 02:43:54.911 332     15665.45  435.00    52930.07  88888.00
2020-11-27 02:43:55.411 332     15665.43  434.98    52930.10  88888.00
2020-11-27 02:43:55.911 332     15665.46  434.93    52930.08  88888.00
2020-11-27 02:43:56.411 332     15665.51  434.91    52930.06  88888.00
2020-11-27 02:43:56.911 332     15665.49  434.92    52930.08  88888.00
2020-11-27 02:43:57.411 332     15665.51  434.91    52930.11  88888.00
2020-11-27 02:43:57.911 332     15665.51  434.93    52930.13  88888.00
2020-11-27 02:43:58.411 332     15665.44  434.91    52930.10  88888.00
2020-11-27 02:43:58.911 332     15665.46  434.92    52930.08  88888.00
2020-11-27 02:43:59.411 332     15665.47  434.90    52930.03  88888.00
2020-11-27 02:43:59.911 332     15665.46  434.92    52930.06  88888.00
2020-11-27 02:44:00.411 332     15665.45  434.89    52930.00  88888.00
2020-11-27 02:44:00.911 332     15665.46  434.85    52930.02  88888.00
2020-11-27 02:44:01.411 332     15665.47  434.81    52930.10  88888.00
2020-11-27 02:44:01.911 332     15665.47  434.75    52930.13  88888.00
2020-11-27 02:44:02.411 332     15665.44  434.78    52930.16  88888.00
2020-11-27 02:44:02.911 332     15665.42  434.80    52930.12  88888.00
2020-11-27 02:44:03.411 332     15665.41  434.74    52930.19  88888.00
2020-11-27 02:44:03.911 332     15665.43  434.73    52930.17  88888.00
2020-11-27 02:44:04.411 332     15665.41  434.76    52930.16  88888.00
2020-11-27 02:44:04.911 332     15665.34  434.77    52930.12  88888.00
2020-11-27 02:44:05.411 332     15665.34  434.72    52930.11  88888.00
2020-11-27 02:44:05.911 332     15665.34  434.71    52930.12  88888.00
2020-11-27 02:44:06.411 332     15665.36  434.68    52930.09  88888.00
2020-11-27 02:44:06.911 332     15665.35  434.65    52930.06  88888.00
2020-11-27 02:44:07.411 332     15665.34  434.65    52930.10  88888.00
2020-11-27 02:44:07.911 332     15665.40  434.60    52930.10  88888.00
2020-11-27 02:44:08.411 332     15665.42  434.54    52930.12  88888.00
2020-11-27 02:44:08.911 332     15665.44  434.45    52930.08  88888.00
2020-11-27 02:44:09.411 332     15665.44  434.38    52929.98  88888.00
2020-11-27 02:44:09.911 332     15665.44  434.34    52929.91  88888.00
2020-11-27 02:44:10.411 332     15665.52  434.28    52929.95  88888.00
2020-11-27 02:44:10.911 332     15665.55  434.11    52929.93  88888.00
2020-11-27 02:44:11.411 332     15665.62  433.90    52929.83  88888.00
2020-11-27 02:44:11.911 332     15665.60  433.63    52929.74  88888.00
2020-11-27 02:44:12.411 332     15665.45  433.29    52929.61  88888.00
2020-11-27 02:44:12.911 332     15665.26  432.98    52929.40  88888.00
2020-11-27 02:44:13.911 332     15664.26  432.50    52928.94  88888.00
2020-11-27 02:44:14.411 332     15663.55  432.72    52928.85  88888.00
2020-11-27 02:44:14.911 332     15663.01  433.33    52928.80  88888.00
2020-11-27 02:44:15.411 332     15662.97  434.15    52928.88  88888.00
2020-11-27 02:44:15.911 332     15663.28  434.92    52929.04  88888.00
2020-11-27 02:44:16.411 332     15663.83  435.44    52929.22  88888.00
2020-11-27 02:44:16.911 332     15664.36  435.64    52929.49  88888.00
2020-11-27 02:44:17.411 332     15664.77  435.56    52929.75  88888.00
2020-11-27 02:44:17.911 332     15664.98  435.47    52929.88  88888.00
2020-11-27 02:44:18.411 332     15665.08  435.34    52930.02  88888.00
2020-11-27 02:44:18.911 332     15665.16  435.25    52930.12  88888.00
2020-11-27 02:44:19.411 332     15665.13  435.17    52930.17  88888.00
2020-11-27 02:44:19.911 332     15665.01  435.08    52930.15  88888.00
2020-11-27 02:44:20.411 332     15664.99  435.03    52930.21  88888.00
2020-11-27 02:44:20.911 332     15664.92  435.01    52930.24  88888.00
2020-11-27 02:44:21.411 332     15664.84  434.95    52930.24  88888.00
2020-11-27 02:44:21.911 332     15664.77  434.88    52930.25  88888.00
2020-11-27 02:44:22.411 332     15664.69  434.86    52930.25  88888.00
2020-11-27 02:44:22.911 332     15664.68  434.89    52930.25  88888.00
2020-11-27 02:44:23.411 332     15664.69  434.86    52930.30  88888.00
2020-11-27 02:44:23.911 332     15664.70  434.86    52930.40  88888.00
2020-11-27 02:44:24.411 332     15664.72  434.89    52930.39  88888.00
2020-11-27 02:44:24.911 332     15664.75  434.88    52930.35  88888.00
2020-11-27 02:44:25.411 332     15664.74  434.89    52930.41  88888.00
2020-11-27 02:44:25.911 332     15664.81  434.91    52930.41  88888.00
2020-11-27 02:44:26.411 332     15664.86  434.85    52930.44  88888.00
2020-11-27 02:44:27.411 332     15664.95  434.74    52930.45  88888.00
2020-11-27 02:44:27.911 332     15664.98  434.66    52930.49  88888.00
2020-11-27 02:44:28.411 332     15665.01  434.65    52930.57  88888.00
2020-11-27 02:44:28.911 332     15664.98  434.64    52930.63  88888.00
2020-11-27 02:44:29.411 332     15665.00  434.61    52930.62  88888.00
2020-11-27 02:44:29.911 332     15664.99  434.60    52930.62  88888.00
2020-11-27 02:44:30.411 332     15664.97  434.63    52930.58  88888.00
2020-11-27 02:44:30.911 332     15664.96  434.66    52930.68  88888.00
2020-11-27 02:44:31.411 332     15664.92  434.66    52930.71  88888.00
2020-11-27 02:44:31.911 332     15664.91  434.67    52930.68  88888.00
2020-11-27 02:44:32.411 332     15664.92  434.73    52930.63  88888.00
2020-11-27 02:44:32.911 332     15664.91  434.74    52930.65  88888.00
2020-11-27 02:44:33.411 332     15664.90  434.71    52930.61  88888.00
2020-11-27 02:44:33.911 332     15664.99  434.71    52930.60  88888.00
2020-11-27 02:44:34.411 332     15664.93  434.66    52930.64  88888.00
2020-11-27 02:44:34.911 332     15664.90  434.64    52930.67  88888.00
2020-11-27 02:44:35.411 332     15664.97  434.57    52930.72  88888.00
2020-11-27 02:44:35.911 332     15664.99  434.58    52930.72  88888.00
2020-11-27 02:44:36.411 332     15665.01  434.52    52930.71  88888.00
2020-11-27 02:44:37.411 332     15665.01  434.48    52930.69  88888.00
2020-11-27 02:44:37.911 332     15665.04  434.49    52930.72  88888.00
2020-11-27 02:44:38.411 332     15664.97  434.46    52930.76  88888.00
2020-11-27 02:44:38.911 332     15664.95  434.42    52930.69  88888.00
2020-11-27 02:44:39.411 332     15664.95  434.39    52930.65  88888.00
2020-11-27 02:44:39.911 332     15664.96  434.39    52930.73  88888.00
2020-11-27 02:44:40.411 332     15664.93  434.42    52930.75  88888.00
2020-11-27 02:44:40.911 332     15664.84  434.46    52930.71  88888.00
2020-11-27 02:44:41.411 332     15664.82  434.41    52930.63  88888.00
2020-11-27 02:44:41.911 332     15664.89  434.42    52930.71  88888.00
2020-11-27 02:44:42.411 332     15664.86  434.40    52930.71  88888.00
2020-11-27 02:44:42.911 332     15664.86  434.37    52930.72  88888.00
2020-11-27 02:44:43.411 332     15664.83  434.34    52930.71  88888.00
2020-11-27 02:44:43.911 332     15664.78  434.37    52930.71  88888.00
2020-11-27 02:44:44.411 332     15664.80  434.33    52930.69  88888.00
2020-11-27 02:44:44.911 332     15664.77  434.32    52930.65  88888.00
2020-11-27 02:44:45.411 332     15664.73  434.29    52930.72  88888.00
2020-11-27 02:44:45.911 332     15664.71  434.30    52930.84  88888.00
2020-11-27 02:44:46.411 332     15664.72  434.30    52930.92  88888.00
2020-11-27 02:44:46.911 332     15664.73  434.26    52930.89  88888.00
2020-11-27 02:44:47.411 332     15664.73  434.26    52930.82  88888.00
2020-11-27 02:44:47.911 332     15664.71  434.31    52930.83  88888.00
2020-11-27 02:44:48.411 332     15664.72  434.37    52930.79  88888.00
2020-11-27 02:44:48.911 332     15664.65  434.40    52930.79  88888.00
2020-11-27 02:44:49.411 332     15664.62  434.40    52930.77  88888.00
2020-11-27 02:44:49.911 332     15664.62  434.39    52930.80  88888.00
2020-11-27 02:44:50.411 332     15664.63  434.38    52930.84  88888.00
2020-11-27 02:44:50.911 332     15664.56  434.35    52930.89  88888.00
2020-11-27 02:44:51.411 332     15664.52  434.29    52930.83  88888.00
2020-11-27 02:44:51.911 332     15664.53  434.22    52930.82  88888.00
2020-11-27 02:44:52.411 332     15664.55  434.21    52930.83  88888.00
2020-11-27 02:44:52.911 332     15664.55  434.20    52930.83  88888.00
2020-11-27 02:44:53.411 332     15664.53  434.17    52930.85  88888.00
2020-11-27 02:44:53.911 332     15664.51  434.16    52930.85  88888.00
2020-11-27 02:44:54.411 332     15664.44  434.14    52930.88  88888.00
2020-11-27 02:44:54.911 332     15664.41  434.12    52930.88  88888.00
2020-11-27 02:44:55.411 332     15664.39  434.17    52930.82  88888.00
2020-11-27 02:44:55.911 332     15664.37  434.17    52930.81  88888.00
2020-11-27 02:44:56.411 332     15664.34  434.17    52930.82  88888.00
2020-11-27 02:44:56.911 332     15664.29  434.17    52930.85  88888.00
2020-11-27 02:44:57.411 332     15664.27  434.19    52930.82  88888.00
2020-11-27 02:44:57.911 332     15664.26  434.21    52930.91  88888.00
2020-11-27 02:44:58.411 332     15664.25  434.20    52930.89  88888.00
2020-11-27 02:44:58.911 332     15664.18  434.20    52930.81  88888.00
2020-11-27 02:44:59.411 332     15664.16  434.22    52930.82  88888.00
2020-11-27 02:44:59.911 332     15664.14  434.21    52930.82  88888.00
2020-11-27 02:45:00.411 332     15664.11  434.21    52930.92  88888.00
2020-11-27 02:45:00.911 332     15664.16  434.22    52930.96  88888.00
2020-11-27 02:45:01.411 332     15664.16  434.22    52930.96  88888.00
2020-11-27 02:45:01.911 332     15664.16  434.24    52931.02  88888.00
2020-11-27 02:45:02.411 332     15664.15  434.24    52930.98  88888.00
2020-11-27 02:45:02.911 332     15664.12  434.21    52930.96  88888.00
2020-11-27 02:45:03.411 332     15664.15  434.17    52930.92  88888.00
2020-11-27 02:45:03.911 332     15664.15  434.15    52930.91  88888.00
2020-11-27 02:45:04.411 332     15664.15  434.22    52930.94  88888.00
2020-11-27 02:45:04.911 332     15664.12  434.21    52930.96  88888.00
2020-11-27 02:45:05.411 332     15664.06  434.21    52931.00  88888.00
2020-11-27 02:45:05.911 332     15664.08  434.20    52931.03  88888.00
2020-11-27 02:45:06.411 332     15664.11  434.16    52931.09  88888.00
2020-11-27 02:45:06.911 332     15664.10  434.15    52931.11  88888.00
2020-11-27 02:45:07.411 332     15664.08  434.16    52931.11  88888.00
2020-11-27 02:45:07.911 332     15664.08  434.17    52931.13  88888.00
2020-11-27 02:45:08.911 332     15664.03  434.19    52931.10  88888.00
2020-11-27 02:45:09.411 332     15663.98  434.16    52931.05  88888.00
2020-11-27 02:45:09.911 332     15663.98  434.15    52931.05  88888.00
2020-11-27 02:45:10.411 332     15663.99  434.14    52931.03  88888.00
2020-11-27 02:45:10.911 332     15664.00  434.19    52931.12  88888.00
2020-11-27 02:45:11.411 332     15663.97  434.16    52931.13  88888.00
2020-11-27 02:45:11.911 332     15663.89  434.13    52931.11  88888.00
2020-11-27 02:45:12.411 332     15663.90  434.14    52931.11  88888.00
2020-11-27 02:45:12.911 332     15663.93  434.17    52931.09  88888.00
2020-11-27 02:45:13.411 332     15663.91  434.15    52931.11  88888.00
2020-11-27 02:45:13.911 332     15663.91  434.14    52931.13  88888.00
2020-11-27 02:45:14.411 332     15663.96  434.17    52931.13  88888.00
2020-11-27 02:45:14.911 332     15663.97  434.13    52931.22  88888.00
2020-11-27 02:45:15.411 332     15663.91  434.11    52931.21  88888.00
2020-11-27 02:45:15.911 332     15663.88  434.15    52931.18  88888.00
2020-11-27 02:45:16.411 332     15663.90  434.13    52931.17  88888.00
2020-11-27 02:45:16.911 332     15663.92  434.12    52931.18  88888.00
2020-11-27 02:45:17.411 332     15663.89  434.11    52931.17  88888.00
2020-11-27 02:45:17.911 332     15663.90  434.13    52931.17  88888.00
2020-11-27 02:45:18.411 332     15663.90  434.13    52931.18  88888.00
2020-11-27 02:45:18.911 332     15663.91  434.14    52931.15  88888.00
2020-11-27 02:45:19.411 332     15663.88  434.15    52931.19  88888.00
2020-11-27 02:45:19.911 332     15663.81  434.16    52931.21  88888.00
2020-11-27 02:45:20.411 332     15663.81  434.15    52931.17  88888.00
2020-11-27 02:45:20.911 332     15663.81  434.15    52931.15  88888.00
2020-11-27 02:45:21.411 332     15663.80  434.14    52931.20  88888.00
2020-11-27 02:45:21.911 332     15663.79  434.15    52931.28  88888.00
2020-11-27 02:45:22.411 332     15663.83  434.16    52931.24  88888.00
2020-11-27 02:45:22.911 332     15663.82  434.16    52931.32  88888.00
2020-11-27 02:45:23.411 332     15663.83  434.14    52931.30  88888.00
2020-11-27 02:45:23.911 332     15663.87  434.15    52931.31  88888.00
2020-11-27 02:45:24.411 332     15663.90  434.16    52931.36  88888.00
2020-11-27 02:45:24.911 332     15663.88  434.16    52931.33  88888.00
2020-11-27 02:45:25.411 332     15663.85  434.20    52931.25  88888.00
2020-11-27 02:45:25.911 332     15663.89  434.19    52931.28  88888.00
2020-11-27 02:45:26.411 332     15663.92  434.16    52931.32  88888.00
2020-11-27 02:45:26.911 332     15663.91  434.20    52931.27  88888.00
2020-11-27 02:45:27.411 332     15663.90  434.21    52931.19  88888.00
2020-11-27 02:45:27.911 332     15663.88  434.21    52931.17  88888.00
2020-11-27 02:45:28.411 332     15663.81  434.17    52931.22  88888.00
2020-11-27 02:45:28.911 332     15663.78  434.16    52931.24  88888.00
2020-11-27 02:45:29.411 332     15663.75  434.17    52931.33  88888.00
2020-11-27 02:45:29.911 332     15663.80  434.20    52931.38  88888.00
2020-11-27 02:45:30.411 332     15663.82  434.21    52931.40  88888.00
2020-11-27 02:45:30.911 332     15663.83  434.22    52931.35  88888.00
2020-11-27 02:45:31.411 332     15663.84  434.22    52931.35  88888.00
2020-11-27 02:45:31.911 332     15663.80  434.24    52931.32  88888.00
2020-11-27 02:45:32.411 332     15663.82  434.21    52931.30  88888.00
2020-11-27 02:45:32.911 332     15663.87  434.22    52931.30  88888.00
2020-11-27 02:45:33.411 332     15663.84  434.21    52931.37  88888.00
2020-11-27 02:45:33.911 332     15663.82  434.21    52931.33  88888.00
2020-11-27 02:45:34.411 332     15663.80  434.21    52931.31  88888.00
2020-11-27 02:45:34.911 332     15663.80  434.17    52931.33  88888.00
2020-11-27 02:45:35.411 332     15663.75  434.14    52931.35  88888.00
2020-11-27 02:45:35.911 332     15663.72  434.16    52931.34  88888.00
2020-11-27 02:45:36.411 332     15663.74  434.20    52931.32  88888.00
2020-11-27 02:45:36.911 332     15663.72  434.21    52931.34  88888.00
2020-11-27 02:45:37.411 332     15663.68  434.22    52931.37  88888.00
2020-11-27 02:45:37.911 332     15663.66  434.20    52931.39  88888.00
2020-11-27 02:45:38.411 332     15663.66  434.20    52931.43  88888.00
2020-11-27 02:45:38.911 332     15663.70  434.20    52931.44  88888.00
2020-11-27 02:45:39.411 332     15663.71  434.19    52931.38  88888.00
2020-11-27 02:45:39.911 332     15663.69  434.19    52931.36  88888.00
2020-11-27 02:45:40.411 332     15663.70  434.17    52931.40  88888.00
2020-11-27 02:45:40.911 332     15663.74  434.19    52931.41  88888.00
2020-11-27 02:45:41.411 332     15663.70  434.14    52931.46  88888.00
2020-11-27 02:45:41.911 332     15663.70  434.13    52931.42  88888.00
2020-11-27 02:45:42.411 332     15663.68  434.13    52931.44  88888.00
2020-11-27 02:45:42.911 332     15663.64  434.14    52931.48  88888.00
2020-11-27 02:45:43.411 332     15663.69  434.20    52931.45  88888.00
2020-11-27 02:45:43.911 332     15663.71  434.25    52931.45  88888.00
2020-11-27 02:45:44.411 332     15663.71  434.25    52931.46  88888.00
2020-11-27 02:45:44.911 332     15663.68  434.24    52931.40  88888.00
2020-11-27 02:45:45.411 332     15663.72  434.22    52931.35  88888.00
2020-11-27 02:45:45.911 332     15663.70  434.20    52931.42  88888.00
2020-11-27 02:45:46.411 332     15663.73  434.20    52931.41  88888.00
2020-11-27 02:45:46.911 332     15663.71  434.14    52931.37  88888.00
2020-11-27 02:45:47.411 332     15663.69  434.17    52931.39  88888.00
2020-11-27 02:45:47.911 332     15663.63  434.20    52931.38  88888.00
2020-11-27 02:45:48.411 332     15663.61  434.24    52931.41  88888.00
2020-11-27 02:45:48.911 332     15663.64  434.29    52931.41  88888.00
2020-11-27 02:45:49.411 332     15663.61  434.33    52931.39  88888.00
2020-11-27 02:45:50.411 332     15663.65  434.32    52931.41  88888.00
2020-11-27 02:45:50.911 332     15663.66  434.29    52931.39  88888.00
2020-11-27 02:45:51.411 332     15663.64  434.29    52931.37  88888.00
2020-11-27 02:45:51.911 332     15663.68  434.32    52931.41  88888.00
2020-11-27 02:45:52.411 332     15663.68  434.30    52931.40  88888.00
2020-11-27 02:45:52.911 332     15663.66  434.30    52931.37  88888.00
2020-11-27 02:45:53.411 332     15663.64  434.30    52931.36  88888.00
2020-11-27 02:45:53.911 332     15663.63  434.32    52931.36  88888.00
2020-11-27 02:45:54.411 332     15663.62  434.37    52931.30  88888.00
2020-11-27 02:45:54.911 332     15663.65  434.40    52931.31  88888.00
2020-11-27 02:45:55.411 332     15663.62  434.43    52931.35  88888.00
2020-11-27 02:45:55.911 332     15663.63  434.41    52931.38  88888.00
2020-11-27 02:45:56.411 332     15663.64  434.37    52931.38  88888.00
2020-11-27 02:45:56.911 332     15663.63  434.34    52931.37  88888.00
2020-11-27 02:45:57.411 332     15663.60  434.34    52931.30  88888.00
2020-11-27 02:45:57.911 332     15663.65  434.37    52931.29  88888.00
2020-11-27 02:45:58.411 332     15663.66  434.39    52931.29  88888.00
2020-11-27 02:45:58.911 332     15663.66  434.42    52931.28  88888.00
2020-11-27 02:45:59.411 332     15663.63  434.45    52931.22  88888.00
2020-11-27 02:45:59.911 332     15663.62  434.48    52931.23  88888.00
2020-11-27 02:46:00.411 332     15663.62  434.51    52931.22  88888.00
2020-11-27 02:46:00.911 332     15663.60  434.54    52931.23  88888.00
2020-11-27 02:46:01.411 332     15663.59  434.54    52931.19  88888.00
2020-11-27 02:46:01.911 332     15663.63  434.52    52931.17  88888.00
2020-11-27 02:46:02.411 332     15663.62  434.55    52931.22  88888.00
2020-11-27 02:46:02.911 332     15663.62  434.51    52931.22  88888.00
2020-11-27 02:46:03.411 332     15663.64  434.48    52931.18  88888.00
2020-11-27 02:46:03.911 332     15663.63  434.49    52931.19  88888.00
2020-11-27 02:46:04.411 332     15663.60  434.58    52931.32  88888.00
2020-11-27 02:46:04.911 332     15663.55  434.61    52931.32  88888.00
2020-11-27 02:46:05.411 332     15663.52  434.64    52931.27  88888.00
2020-11-27 02:46:05.911 332     15663.48  434.68    52931.22  88888.00
2020-11-27 02:46:06.411 332     15663.45  434.69    52931.22  88888.00
2020-11-27 02:46:06.911 332     15663.45  434.69    52931.17  88888.00
2020-11-27 02:46:07.411 332     15663.36  434.68    52931.14  88888.00
2020-11-27 02:46:07.911 332     15663.23  434.59    52931.09  88888.00
2020-11-27 02:46:08.411 332     15663.11  434.50    52931.03  88888.00
2020-11-27 02:46:08.911 332     15663.05  434.35    52931.09  88888.00
2020-11-27 02:46:09.411 332     15663.01  434.20    52931.05  88888.00
2020-11-27 02:46:09.911 332     15663.03  434.14    52930.98  88888.00
2020-11-27 02:46:10.411 332     15663.10  434.03    52931.01  88888.00
2020-11-27 02:46:10.911 332     15663.24  433.96    52931.01  88888.00
2020-11-27 02:46:11.411 332     15663.39  433.96    52931.02  88888.00
2020-11-27 02:46:11.911 332     15663.45  433.97    52931.11  88888.00
2020-11-27 02:46:12.411 332     15663.51  433.93    52931.12  88888.00
2020-11-27 02:46:12.911 332     15663.61  433.93    52931.08  88888.00
2020-11-27 02:46:13.411 332     15663.62  433.95    52931.01  88888.00
2020-11-27 02:46:13.911 332     15663.63  434.00    52930.94  88888.00
2020-11-27 02:46:14.411 332     15663.66  434.03    52930.96  88888.00
2020-11-27 02:46:14.911 332     15663.72  434.06    52930.98  88888.00
2020-11-27 02:46:15.411 332     15663.76  434.06    52931.03  88888.00
2020-11-27 02:46:15.911 332     15663.87  434.05    52931.04  88888.00
2020-11-27 02:46:16.411 332     15663.92  434.06    52931.03  88888.00
2020-11-27 02:46:16.911 332     15663.96  434.07    52930.98  88888.00
2020-11-27 02:46:17.411 332     15663.93  434.12    52930.97  88888.00
2020-11-27 02:46:17.911 332     15663.97  434.15    52930.99  88888.00
2020-11-27 02:46:18.411 332     15664.03  434.17    52930.94  88888.00
2020-11-27 02:46:18.911 332     15664.08  434.20    52931.01  88888.00
2020-11-27 02:46:19.411 332     15664.06  434.20    52931.01  88888.00
2020-11-27 02:46:19.911 332     15664.00  434.23    52931.02  88888.00
2020-11-27 02:46:20.412 332     15664.01  434.30    52930.97  88888.00
2020-11-27 02:46:20.912 332     15663.99  434.30    52930.94  88888.00
2020-11-27 02:46:21.912 332     15664.01  434.29    52930.99  88888.00
2020-11-27 02:46:22.412 332     15663.97  434.30    52931.02  88888.00
2020-11-27 02:46:22.912 332     15663.96  434.31    52931.08  88888.00
2020-11-27 02:46:23.412 332     15663.98  434.29    52931.04  88888.00
2020-11-27 02:46:23.912 332     15664.02  434.28    52931.00  88888.00
2020-11-27 02:46:24.412 332     15664.03  434.30    52931.00  88888.00
2020-11-27 02:46:24.912 332     15664.05  434.30    52931.02  88888.00
2020-11-27 02:46:25.412 332     15664.03  434.30    52931.03  88888.00
2020-11-27 02:46:25.912 332     15663.99  434.29    52931.08  88888.00
2020-11-27 02:46:26.412 332     15664.00  434.31    52931.10  88888.00
2020-11-27 02:46:26.912 332     15663.99  434.30    52931.10  88888.00
2020-11-27 02:46:27.412 332     15663.97  434.30    52931.04  88888.00
2020-11-27 02:46:27.912 332     15663.97  434.31    52931.08  88888.00
2020-11-27 02:46:28.412 332     15664.00  434.32    52931.09  88888.00
2020-11-27 02:46:28.912 332     15663.99  434.31    52931.07  88888.00
2020-11-27 02:46:29.412 332     15663.96  434.32    52930.97  88888.00
2020-11-27 02:46:29.912 332     15663.99  434.33    52931.01  88888.00
2020-11-27 02:46:30.412 332     15663.98  434.30    52931.11  88888.00
2020-11-27 02:46:30.912 332     15664.00  434.30    52931.10  88888.00
2020-11-27 02:46:31.912 332     15664.02  434.32    52931.01  88888.00
2020-11-27 02:46:32.412 332     15664.09  434.29    52931.07  88888.00
2020-11-27 02:46:32.912 332     15664.09  434.28    52931.03  88888.00
2020-11-27 02:46:33.412 332     15664.08  434.32    52931.03  88888.00
2020-11-27 02:46:33.912 332     15664.08  434.34    52931.07  88888.00
2020-11-27 02:46:34.412 332     15664.09  434.38    52931.01  88888.00
2020-11-27 02:46:34.912 332     15664.10  434.35    52931.00  88888.00
2020-11-27 02:46:35.412 332     15664.12  434.34    52930.99  88888.00
2020-11-27 02:46:35.912 332     15664.12  434.31    52930.95  88888.00
2020-11-27 02:46:36.412 332     15664.17  434.26    52931.00  88888.00
2020-11-27 02:46:36.912 332     15664.20  434.25    52931.04  88888.00
2020-11-27 02:46:37.412 332     15664.18  434.26    52931.00  88888.00
2020-11-27 02:46:37.912 332     15664.23  434.26    52930.98  88888.00
2020-11-27 02:46:38.412 332     15664.26  434.23    52931.01  88888.00
2020-11-27 02:46:38.912 332     15664.29  434.23    52930.96  88888.00
2020-11-27 02:46:39.412 332     15664.29  434.25    52930.97  88888.00
2020-11-27 02:46:39.912 332     15664.32  434.24    52931.02  88888.00
2020-11-27 02:46:40.412 332     15664.36  434.25    52931.09  88888.00
2020-11-27 02:46:40.912 332     15664.42  434.28    52931.08  88888.00
2020-11-27 02:46:41.412 332     15664.44  434.28    52931.05  88888.00
2020-11-27 02:46:41.912 332     15664.44  434.24    52931.07  88888.00
2020-11-27 02:46:42.412 332     15664.37  434.21    52931.02  88888.00
2020-11-27 02:46:42.912 332     15664.38  434.20    52931.02  88888.00
2020-11-27 02:46:43.412 332     15664.43  434.17    52931.00  88888.00
2020-11-27 02:46:43.912 332     15664.48  434.20    52930.97  88888.00
2020-11-27 02:46:44.412 332     15664.50  434.23    52931.03  88888.00
2020-11-27 02:46:44.912 332     15664.51  434.21    52931.10  88888.00
2020-11-27 02:46:45.412 332     15664.54  434.20    52931.13  88888.00
2020-11-27 02:46:45.912 332     15664.53  434.16    52931.05  88888.00
2020-11-27 02:46:46.412 332     15664.55  434.15    52931.01  88888.00
2020-11-27 02:46:46.912 332     15664.55  434.14    52931.05  88888.00
2020-11-27 02:46:47.412 332     15664.57  434.12    52931.09  88888.00
2020-11-27 02:46:47.912 332     15664.60  434.12    52931.10  88888.00
2020-11-27 02:46:48.412 332     15664.55  434.12    52931.04  88888.00
2020-11-27 02:46:48.912 332     15664.55  434.12    52930.96  88888.00
2020-11-27 02:46:49.412 332     15664.64  434.13    52930.96  88888.00
2020-11-27 02:46:49.912 332     15664.62  434.12    52930.94  88888.00
2020-11-27 02:46:50.412 332     15664.63  434.12    52930.95  88888.00
2020-11-27 02:46:50.912 332     15664.68  434.09    52930.96  88888.00
2020-11-27 02:46:51.412 332     15664.72  434.11    52930.98  88888.00
2020-11-27 02:46:51.912 332     15664.71  434.15    52931.08  88888.00
2020-11-27 02:46:52.412 332     15664.71  434.16    52931.09  88888.00
2020-11-27 02:46:53.412 332     15664.73  434.11    52931.02  88888.00
2020-11-27 02:46:53.912 332     15664.74  434.09    52931.04  88888.00
2020-11-27 02:46:54.412 332     15664.77  434.13    52931.09  88888.00
2020-11-27 02:46:54.912 332     15664.80  434.15    52931.10  88888.00
2020-11-27 02:46:55.412 332     15664.80  434.13    52931.00  88888.00
2020-11-27 02:46:55.912 332     15664.80  434.11    52931.00  88888.00
2020-11-27 02:46:56.412 332     15664.80  434.08    52930.99  88888.00
2020-11-27 02:46:56.912 332     15664.83  434.07    52931.02  88888.00
2020-11-27 02:46:57.412 332     15664.86  434.06    52930.98  88888.00
2020-11-27 02:46:57.912 332     15664.93  434.06    52930.94  88888.00
2020-11-27 02:46:58.412 332     15664.93  434.05    52930.95  88888.00
2020-11-27 02:46:58.912 332     15664.96  434.05    52930.98  88888.00
2020-11-27 02:46:59.412 332     15664.95  434.07    52930.99  88888.00
2020-11-27 02:46:59.912 332     15664.98  434.06    52931.00  88888.00
2020-11-27 02:47:00.412 332     15664.97  434.08    52930.98  88888.00
2020-11-27 02:47:00.912 332     15664.99  434.07    52930.93  88888.00
2020-11-27 02:47:01.412 332     15664.97  434.07    52930.96  88888.00
2020-11-27 02:47:01.912 332     15664.95  434.11    52931.00  88888.00
2020-11-27 02:47:02.412 332     15664.95  434.07    52930.98  88888.00
2020-11-27 02:47:03.412 332     15665.00  433.89    52930.93  88888.00
2020-11-27 02:47:03.912 332     15664.98  433.95    52930.90  88888.00
2020-11-27 02:47:04.412 332     15664.96  433.96    52930.91  88888.00
2020-11-27 02:47:04.912 332     15664.98  433.93    52930.89  88888.00
2020-11-27 02:47:05.412 332     15664.99  433.93    52930.87  88888.00
2020-11-27 02:47:05.912 332     15664.97  433.94    52930.87  88888.00
2020-11-27 02:47:06.412 332     15664.99  433.94    52930.87  88888.00
2020-11-27 02:47:06.912 332     15665.01  433.94    52930.88  88888.00
2020-11-27 02:47:07.412 332     15664.99  433.93    52930.92  88888.00
2020-11-27 02:47:07.912 332     15665.00  433.88    52930.90  88888.00
2020-11-27 02:47:08.412 332     15664.99  433.85    52930.96  88888.00
2020-11-27 02:47:08.912 332     15664.98  433.81    52930.96  88888.00
2020-11-27 02:47:09.412 332     15664.99  433.82    52930.94  88888.00
2020-11-27 02:47:09.912 332     15665.04  433.83    52930.94  88888.00
2020-11-27 02:47:10.412 332     15665.06  433.79    52930.90  88888.00
2020-11-27 02:47:10.912 332     15665.08  433.78    52930.93  88888.00
2020-11-27 02:47:11.412 332     15665.06  433.78    52930.87  88888.00
2020-11-27 02:47:11.912 332     15664.99  433.78    52930.87  88888.00
2020-11-27 02:47:12.412 332     15665.02  433.78    52930.91  88888.00
2020-11-27 02:47:12.912 332     15665.04  433.76    52930.85  88888.00
2020-11-27 02:47:13.412 332     15665.05  433.69    52930.80  88888.00
2020-11-27 02:47:13.912 332     15665.08  433.68    52930.82  88888.00
2020-11-27 02:47:14.412 332     15665.11  433.74    52930.83  88888.00
2020-11-27 02:47:14.912 332     15665.10  433.69    52930.88  88888.00
2020-11-27 02:47:15.412 332     15665.09  433.67    52930.85  88888.00
2020-11-27 02:47:15.912 332     15665.11  433.62    52930.91  88888.00
2020-11-27 02:47:16.412 332     15665.11  433.59    52930.94  88888.00
2020-11-27 02:47:16.912 332     15665.16  433.61    52930.94  88888.00
2020-11-27 02:47:17.412 332     15665.14  433.56    52930.84  88888.00
2020-11-27 02:47:17.912 332     15665.10  433.53    52930.80  88888.00
2020-11-27 02:47:18.412 332     15665.16  433.54    52930.77  88888.00
2020-11-27 02:47:18.912 332     15665.20  433.56    52930.81  88888.00
2020-11-27 02:47:19.412 332     15665.23  433.55    52930.88  88888.00
2020-11-27 02:47:19.912 332     15665.19  433.53    52930.91  88888.00
2020-11-27 02:47:20.412 332     15665.10  433.54    52930.90  88888.00
2020-11-27 02:47:20.912 332     15665.10  433.52    52930.89  88888.00
2020-11-27 02:47:21.412 332     15665.15  433.47    52930.93  88888.00
2020-11-27 02:47:21.912 332     15665.20  433.45    52930.92  88888.00
2020-11-27 02:47:22.412 332     15665.22  433.45    52930.84  88888.00
2020-11-27 02:47:22.912 332     15665.18  433.46    52930.90  88888.00
2020-11-27 02:47:23.412 332     15665.18  433.42    52930.99  88888.00
2020-11-27 02:47:23.912 332     15665.20  433.35    52930.95  88888.00
2020-11-27 02:47:24.412 332     15665.16  433.34    52930.90  88888.00
2020-11-27 02:47:24.912 332     15665.10  433.36    52930.84  88888.00
2020-11-27 02:47:25.412 332     15665.08  433.37    52930.82  88888.00
2020-11-27 02:47:25.912 332     15665.13  433.36    52930.79  88888.00
2020-11-27 02:47:26.412 332     15665.17  433.33    52930.83  88888.00
2020-11-27 02:47:26.912 332     15665.25  433.31    52930.92  88888.00
2020-11-27 02:47:27.412 332     15665.26  433.29    52930.93  88888.00
2020-11-27 02:47:27.912 332     15665.19  433.35    52930.92  88888.00
2020-11-27 02:47:28.412 332     15665.16  433.33    52930.85  88888.00
2020-11-27 02:47:28.912 332     15665.19  433.34    52930.88  88888.00
2020-11-27 02:47:29.412 332     15665.14  433.35    52930.85  88888.00
2020-11-27 02:47:29.912 332     15665.06  433.30    52930.89  88888.00
2020-11-27 02:47:30.412 332     15665.05  433.26    52930.96  88888.00
2020-11-27 02:47:30.912 332     15665.07  433.25    52930.97  88888.00
2020-11-27 02:47:31.412 332     15665.08  433.24    52930.95  88888.00
2020-11-27 02:47:31.912 332     15665.09  433.24    52930.93  88888.00
2020-11-27 02:47:32.412 332     15665.10  433.29    52930.95  88888.00
2020-11-27 02:47:32.912 332     15665.13  433.28    52930.92  88888.00
2020-11-27 02:47:33.412 332     15665.13  433.26    52930.92  88888.00
2020-11-27 02:47:33.912 332     15665.07  433.27    52930.89  88888.00
2020-11-27 02:47:34.412 332     15665.10  433.25    52930.90  88888.00
2020-11-27 02:47:34.912 332     15665.08  433.24    52930.88  88888.00
2020-11-27 02:47:35.412 332     15665.01  433.20    52930.83  88888.00
2020-11-27 02:47:35.912 332     15664.98  433.21    52930.87  88888.00
2020-11-27 02:47:36.412 332     15665.01  433.20    52930.84  88888.00
2020-11-27 02:47:36.912 332     15665.05  433.24    52930.84  88888.00
2020-11-27 02:47:37.412 332     15665.01  433.25    52930.91  88888.00
2020-11-27 02:47:37.912 332     15664.97  433.16    52930.95  88888.00
2020-11-27 02:47:38.412 332     15664.98  433.13    52930.83  88888.00
2020-11-27 02:47:38.912 332     15665.00  433.12    52930.83  88888.00
2020-11-27 02:47:39.412 332     15664.99  433.10    52930.81  88888.00
2020-11-27 02:47:39.912 332     15664.96  433.11    52930.74  88888.00
2020-11-27 02:47:40.412 332     15664.96  433.09    52930.72  88888.00
2020-11-27 02:47:40.912 332     15665.01  433.04    52930.77  88888.00
2020-11-27 02:47:41.412 332     15665.02  433.05    52930.81  88888.00
2020-11-27 02:47:41.912 332     15665.05  433.09    52930.80  88888.00
2020-11-27 02:47:42.412 332     15664.99  433.11    52930.77  88888.00
2020-11-27 02:47:42.912 332     15665.04  433.11    52930.76  88888.00
2020-11-27 02:47:43.412 332     15665.09  433.09    52930.81  88888.00
2020-11-27 02:47:43.912 332     15665.16  433.08    52930.87  88888.00
2020-11-27 02:47:44.412 332     15665.19  433.11    52930.93  88888.00
2020-11-27 02:47:44.912 332     15665.24  433.10    52930.92  88888.00
2020-11-27 02:47:45.412 332     15665.28  433.07    52930.89  88888.00
2020-11-27 02:47:45.912 332     15665.26  433.05    52930.89  88888.00
2020-11-27 02:47:46.412 332     15665.25  433.02    52930.83  88888.00
2020-11-27 02:47:46.912 332     15665.28  433.01    52930.83  88888.00
2020-11-27 02:47:47.412 332     15665.33  432.99    52930.79  88888.00
2020-11-27 02:47:47.912 332     15665.34  432.99    52930.87  88888.00
2020-11-27 02:47:48.412 332     15665.34  432.98    52930.95  88888.00
2020-11-27 02:47:48.912 332     15665.31  433.01    52930.98  88888.00
2020-11-27 02:47:49.412 332     15665.33  433.01    52930.96  88888.00
2020-11-27 02:47:49.912 332     15665.33  433.00    52930.93  88888.00
2020-11-27 02:47:50.412 332     15665.33  432.96    52930.87  88888.00
2020-11-27 02:47:50.912 332     15665.37  432.96    52930.91  88888.00
2020-11-27 02:47:51.412 332     15665.42  432.98    52930.98  88888.00
2020-11-27 02:47:51.912 332     15665.45  433.03    52930.96  88888.00
2020-11-27 02:47:52.412 332     15665.49  433.05    52930.93  88888.00
2020-11-27 02:47:52.912 332     15665.50  433.01    52930.94  88888.00
2020-11-27 02:47:53.412 332     15665.45  432.99    52930.94  88888.00
2020-11-27 02:47:53.912 332     15665.42  433.02    52930.94  88888.00
2020-11-27 02:47:54.412 332     15665.49  433.02    52930.89  88888.00
2020-11-27 02:47:54.912 332     15665.51  433.01    52930.89  88888.00
2020-11-27 02:47:55.412 332     15665.47  433.00    52930.97  88888.00
2020-11-27 02:47:55.912 332     15665.51  433.01    52930.99  88888.00
2020-11-27 02:47:56.412 332     15665.54  433.00    52930.99  88888.00
2020-11-27 02:47:56.912 332     15665.51  433.04    52930.99  88888.00
2020-11-27 02:47:57.412 332     15665.52  433.01    52931.04  88888.00
2020-11-27 02:47:57.912 332     15665.55  432.98    52931.01  88888.00
2020-11-27 02:47:58.412 332     15665.54  432.96    52931.04  88888.00
2020-11-27 02:47:58.912 332     15665.55  432.98    52931.02  88888.00
2020-11-27 02:47:59.412 332     15665.54  433.00    52931.03  88888.00
2020-11-27 02:47:59.912 332     15665.59  433.00    52931.01  88888.00
2020-11-27 02:48:00.412 332     15665.56  432.96    52931.01  88888.00
2020-11-27 02:48:00.912 332     15665.62  432.92    52931.07  88888.00
2020-11-27 02:48:01.412 332     15665.65  432.95    52930.98  88888.00
2020-11-27 02:48:01.912 332     15665.61  433.00    52931.04  88888.00
2020-11-27 02:48:02.912 332     15665.69  432.95    52930.99  88888.00
2020-11-27 02:48:03.412 332     15665.68  432.91    52930.98  88888.00
2020-11-27 02:48:03.912 332     15665.67  432.94    52930.97  88888.00
2020-11-27 02:48:04.412 332     15665.67  432.91    52930.98  88888.00
2020-11-27 02:48:04.912 332     15665.63  432.91    52931.04  88888.00
2020-11-27 02:48:05.412 332     15665.64  432.91    52931.09  88888.00
2020-11-27 02:48:05.912 332     15665.71  432.91    52931.18  88888.00
2020-11-27 02:48:06.412 332     15665.78  432.92    52931.19  88888.00
2020-11-27 02:48:06.912 332     15665.73  432.92    52931.17  88888.00
2020-11-27 02:48:07.412 332     15665.73  432.86    52931.15  88888.00
2020-11-27 02:48:07.912 332     15665.71  432.86    52931.12  88888.00
2020-11-27 02:48:08.412 332     15665.74  432.87    52931.13  88888.00
2020-11-27 02:48:08.912 332     15665.74  432.91    52931.14  88888.00
2020-11-27 02:48:09.412 332     15665.77  432.93    52931.19  88888.00
2020-11-27 02:48:09.912 332     15665.79  432.92    52931.16  88888.00
2020-11-27 02:48:10.412 332     15665.78  432.91    52931.12  88888.00
2020-11-27 02:48:10.912 332     15665.79  432.91    52931.14  88888.00
2020-11-27 02:48:11.412 332     15665.86  432.91    52931.17  88888.00
2020-11-27 02:48:11.912 332     15665.85  432.90    52931.14  88888.00
2020-11-27 02:48:12.412 332     15665.87  432.86    52931.09  88888.00
2020-11-27 02:48:12.912 332     15665.90  432.87    52931.12  88888.00
2020-11-27 02:48:13.412 332     15665.87  432.85    52931.14  88888.00
2020-11-27 02:48:13.912 332     15665.95  432.90    52931.14  88888.00
2020-11-27 02:48:14.412 332     15665.96  432.90    52931.17  88888.00
2020-11-27 02:48:14.912 332     15666.00  432.86    52931.13  88888.00
2020-11-27 02:48:15.412 332     15666.04  432.86    52931.21  88888.00
2020-11-27 02:48:15.912 332     15666.02  432.83    52931.17  88888.00
2020-11-27 02:48:16.412 332     15666.02  432.78    52931.17  88888.00
2020-11-27 02:48:16.912 332     15666.06  432.81    52931.17  88888.00
2020-11-27 02:48:17.412 332     15666.00  432.82    52931.24  88888.00
2020-11-27 02:48:17.912 332     15665.98  432.84    52931.32  88888.00
2020-11-27 02:48:18.412 332     15666.00  432.81    52931.24  88888.00
2020-11-27 02:48:18.912 332     15666.02  432.77    52931.27  88888.00
2020-11-27 02:48:19.412 332     15665.98  432.75    52931.30  88888.00
2020-11-27 02:48:19.912 332     15666.01  432.77    52931.29  88888.00
2020-11-27 02:48:20.412 332     15666.05  432.77    52931.33  88888.00
2020-11-27 02:48:20.912 332     15666.00  432.82    52931.30  88888.00
2020-11-27 02:48:21.412 332     15665.96  432.81    52931.25  88888.00
2020-11-27 02:48:21.912 332     15665.96  432.78    52931.22  88888.00
2020-11-27 02:48:22.412 332     15665.99  432.78    52931.28  88888.00
2020-11-27 02:48:22.912 332     15666.04  432.79    52931.33  88888.00
2020-11-27 02:48:23.412 332     15665.98  432.79    52931.28  88888.00
2020-11-27 02:48:23.912 332     15665.96  432.79    52931.27  88888.00
2020-11-27 02:48:24.412 332     15666.00  432.79    52931.34  88888.00
2020-11-27 02:48:24.912 332     15666.01  432.79    52931.33  88888.00
2020-11-27 02:48:25.412 332     15666.08  432.77    52931.34  88888.00
2020-11-27 02:48:26.412 332     15666.09  432.85    52931.40  88888.00
2020-11-27 02:48:26.912 332     15666.09  432.84    52931.42  88888.00
2020-11-27 02:48:27.412 332     15666.07  432.88    52931.41  88888.00
2020-11-27 02:48:27.912 332     15666.08  432.85    52931.37  88888.00
2020-11-27 02:48:28.412 332     15666.07  432.88    52931.37  88888.00
2020-11-27 02:48:28.912 332     15666.16  432.91    52931.39  88888.00
2020-11-27 02:48:29.412 332     15666.23  432.87    52931.46  88888.00
2020-11-27 02:48:29.912 332     15666.16  432.86    52931.37  88888.00
2020-11-27 02:48:30.412 332     15666.22  432.87    52931.33  88888.00
2020-11-27 02:48:30.912 332     15666.27  432.85    52931.36  88888.00
2020-11-27 02:48:31.412 332     15666.26  432.86    52931.39  88888.00
2020-11-27 02:48:31.912 332     15666.25  432.86    52931.31  88888.00
2020-11-27 02:48:32.412 332     15666.25  432.90    52931.33  88888.00
2020-11-27 02:48:32.912 332     15666.28  432.86    52931.41  88888.00
2020-11-27 02:48:33.412 332     15666.32  432.83    52931.38  88888.00
2020-11-27 02:48:33.912 332     15666.28  432.83    52931.34  88888.00
2020-11-27 02:48:34.412 332     15666.25  432.82    52931.35  88888.00
2020-11-27 02:48:34.912 332     15666.31  432.87    52931.38  88888.00
2020-11-27 02:48:35.412 332     15666.41  432.85    52931.42  88888.00
2020-11-27 02:48:35.912 332     15666.42  432.84    52931.44  88888.00
2020-11-27 02:48:36.412 332     15666.41  432.86    52931.43  88888.00
2020-11-27 02:48:36.912 332     15666.37  432.85    52931.44  88888.00
2020-11-27 02:48:37.412 332     15666.40  432.87    52931.48  88888.00
2020-11-27 02:48:37.912 332     15666.40  432.88    52931.51  88888.00
2020-11-27 02:48:38.412 332     15666.42  432.90    52931.52  88888.00
2020-11-27 02:48:38.912 332     15666.42  432.90    52931.48  88888.00
2020-11-27 02:48:39.412 332     15666.45  432.91    52931.48  88888.00
2020-11-27 02:48:39.912 332     15666.47  432.90    52931.51  88888.00
2020-11-27 02:48:40.412 332     15666.52  432.88    52931.51  88888.00
2020-11-27 02:48:40.912 332     15666.51  432.91    52931.55  88888.00
2020-11-27 02:48:41.412 332     15666.53  432.88    52931.56  88888.00
2020-11-27 02:48:41.912 332     15666.55  432.91    52931.56  88888.00
2020-11-27 02:48:42.412 332     15666.52  432.90    52931.51  88888.00
2020-11-27 02:48:42.912 332     15666.50  432.90    52931.43  88888.00
2020-11-27 02:48:43.412 332     15666.51  432.87    52931.45  88888.00
2020-11-27 02:48:43.912 332     15666.52  432.83    52931.46  88888.00
2020-11-27 02:48:44.412 332     15666.51  432.83    52931.48  88888.00
2020-11-27 02:48:44.912 332     15666.55  432.83    52931.45  88888.00
2020-11-27 02:48:45.412 332     15666.58  432.84    52931.48  88888.00
2020-11-27 02:48:45.912 332     15666.61  432.92    52931.52  88888.00
2020-11-27 02:48:46.412 332     15666.67  432.94    52931.51  88888.00
2020-11-27 02:48:46.912 332     15666.65  432.92    52931.52  88888.00
2020-11-27 02:48:47.412 332     15666.71  432.94    52931.54  88888.00
2020-11-27 02:48:47.912 332     15666.72  432.95    52931.52  88888.00
2020-11-27 02:48:48.412 332     15666.71  432.95    52931.56  88888.00
2020-11-27 02:48:48.912 332     15666.71  432.95    52931.58  88888.00
2020-11-27 02:48:49.412 332     15666.73  432.96    52931.50  88888.00
2020-11-27 02:48:49.912 332     15666.73  432.90    52931.51  88888.00
2020-11-27 02:48:50.412 332     15666.76  432.87    52931.49  88888.00
2020-11-27 02:48:50.912 332     15666.72  432.93    52931.54  88888.00
2020-11-27 02:48:51.412 332     15666.74  432.93    52931.56  88888.00
2020-11-27 02:48:51.912 332     15666.81  432.93    52931.55  88888.00
2020-11-27 02:48:52.412 332     15666.81  432.96    52931.54  88888.00
2020-11-27 02:48:52.912 332     15666.82  432.95    52931.56  88888.00
2020-11-27 02:48:53.412 332     15666.88  432.93    52931.54  88888.00
2020-11-27 02:48:53.912 332     15666.86  432.93    52931.57  88888.00
2020-11-27 02:48:54.412 332     15666.78  432.93    52931.61  88888.00
2020-11-27 02:48:54.912 332     15666.79  432.95    52931.58  88888.00
2020-11-27 02:48:55.412 332     15666.87  432.96    52931.57  88888.00
2020-11-27 02:48:55.912 332     15666.92  432.93    52931.62  88888.00
2020-11-27 02:48:56.412 332     15666.87  432.94    52931.63  88888.00
2020-11-27 02:48:56.912 332     15666.88  432.94    52931.64  88888.00
2020-11-27 02:48:57.912 332     15666.94  432.99    52931.64  88888.00
2020-11-27 02:48:58.412 332     15666.92  432.95    52931.62  88888.00
2020-11-27 02:48:58.912 332     15666.96  432.93    52931.65  88888.00
2020-11-27 02:48:59.412 332     15667.01  432.93    52931.64  88888.00
2020-11-27 02:48:59.912 332     15667.05  432.94    52931.64  88888.00
2020-11-27 02:49:00.412 332     15667.07  432.95    52931.63  88888.00
2020-11-27 02:49:00.912 332     15667.05  432.99    52931.62  88888.00
2020-11-27 02:49:01.412 332     15667.08  432.99    52931.60  88888.00
2020-11-27 02:49:01.912 332     15667.09  432.98    52931.60  88888.00
2020-11-27 02:49:02.412 332     15667.06  432.94    52931.63  88888.00
2020-11-27 02:49:02.912 332     15667.14  432.91    52931.63  88888.00
2020-11-27 02:49:03.412 332     15667.13  432.93    52931.56  88888.00
2020-11-27 02:49:03.912 332     15667.13  432.96    52931.57  88888.00
2020-11-27 02:49:04.412 332     15667.14  432.94    52931.55  88888.00
2020-11-27 02:49:04.912 332     15667.15  432.93    52931.59  88888.00
2020-11-27 02:49:05.412 332     15667.16  432.94    52931.62  88888.00
2020-11-27 02:49:05.912 332     15667.18  432.96    52931.61  88888.00
2020-11-27 02:49:06.412 332     15667.22  432.93    52931.60  88888.00
2020-11-27 02:49:06.912 332     15667.18  432.91    52931.60  88888.00
2020-11-27 02:49:07.912 332     15667.24  432.86    52931.72  88888.00
2020-11-27 02:49:08.412 332     15667.19  432.88    52931.70  88888.00
2020-11-27 02:49:08.912 332     15667.23  432.93    52931.66  88888.00
2020-11-27 02:49:09.412 332     15667.23  432.94    52931.69  88888.00
2020-11-27 02:49:09.912 332     15667.19  432.94    52931.70  88888.00
2020-11-27 02:49:10.412 332     15667.23  432.95    52931.62  88888.00
2020-11-27 02:49:10.912 332     15667.23  432.94    52931.61  88888.00
2020-11-27 02:49:11.412 332     15667.17  432.98    52931.63  88888.00
2020-11-27 02:49:11.912 332     15667.18  433.01    52931.62  88888.00
2020-11-27 02:49:12.412 332     15667.22  433.00    52931.66  88888.00
2020-11-27 02:49:12.912 332     15667.25  433.00    52931.65  88888.00
2020-11-27 02:49:13.412 332     15667.21  433.01    52931.66  88888.00
2020-11-27 02:49:13.912 332     15667.25  432.99    52931.65  88888.00
2020-11-27 02:49:14.412 332     15667.26  432.98    52931.68  88888.00
2020-11-27 02:49:14.912 332     15667.28  432.96    52931.63  88888.00
2020-11-27 02:49:15.912 332     15667.27  432.93    52931.62  88888.00
2020-11-27 02:49:16.412 332     15667.31  432.90    52931.64  88888.00
2020-11-27 02:49:16.912 332     15667.32  432.86    52931.62  88888.00
2020-11-27 02:49:17.412 332     15667.30  432.90    52931.61  88888.00
2020-11-27 02:49:17.912 332     15667.28  432.88    52931.60  88888.00
2020-11-27 02:49:18.412 332     15667.25  432.88    52931.63  88888.00
2020-11-27 02:49:18.912 332     15667.22  432.90    52931.63  88888.00
2020-11-27 02:49:19.412 332     15667.22  432.90    52931.64  88888.00
2020-11-27 02:49:19.912 332     15667.30  432.91    52931.65  88888.00
2020-11-27 02:49:20.412 332     15667.34  432.91    52931.63  88888.00
2020-11-27 02:49:20.912 332     15667.34  432.87    52931.62  88888.00
2020-11-27 02:49:21.412 332     15667.33  432.90    52931.65  88888.00
2020-11-27 02:49:21.912 332     15667.39  432.90    52931.69  88888.00
2020-11-27 02:49:22.412 332     15667.42  432.88    52931.68  88888.00
2020-11-27 02:49:22.912 332     15667.45  432.90    52931.62  88888.00
2020-11-27 02:49:23.412 332     15667.49  432.86    52931.63  88888.00
2020-11-27 02:49:23.912 332     15667.46  432.83    52931.65  88888.00
2020-11-27 02:49:24.412 332     15667.44  432.84    52931.64  88888.00
2020-11-27 02:49:24.912 332     15667.46  432.86    52931.66  88888.00
2020-11-27 02:49:25.912 332     15667.51  432.84    52931.61  88888.00
2020-11-27 02:49:26.412 332     15667.55  432.86    52931.60  88888.00
2020-11-27 02:49:26.912 332     15667.50  432.84    52931.60  88888.00
2020-11-27 02:49:27.412 332     15667.49  432.82    52931.58  88888.00
2020-11-27 02:49:27.912 332     15667.51  432.86    52931.62  88888.00
2020-11-27 02:49:28.412 332     15667.59  432.85    52931.59  88888.00
2020-11-27 02:49:28.912 332     15667.62  432.86    52931.54  88888.00
2020-11-27 02:49:29.412 332     15667.62  432.81    52931.55  88888.00
2020-11-27 02:49:29.912 332     15667.64  432.79    52931.58  88888.00
2020-11-27 02:49:30.412 332     15667.64  432.82    52931.63  88888.00
2020-11-27 02:49:30.912 332     15667.59  432.82    52931.62  88888.00
2020-11-27 02:49:31.412 332     15667.58  432.76    52931.65  88888.00
2020-11-27 02:49:31.912 332     15667.61  432.76    52931.63  88888.00
2020-11-27 02:49:32.412 332     15667.64  432.82    52931.63  88888.00
2020-11-27 02:49:32.912 332     15667.61  432.82    52931.63  88888.00
2020-11-27 02:49:33.412 332     15667.68  432.82    52931.62  88888.00
2020-11-27 02:49:33.912 332     15667.68  432.83    52931.63  88888.00
2020-11-27 02:49:34.412 332     15667.68  432.84    52931.61  88888.00
2020-11-27 02:49:34.912 332     15667.68  432.77    52931.61  88888.00
2020-11-27 02:49:35.412 332     15667.72  432.73    52931.58  88888.00
2020-11-27 02:49:35.912 332     15667.71  432.72    52931.61  88888.00
2020-11-27 02:49:36.412 332     15667.70  432.76    52931.60  88888.00
2020-11-27 02:49:36.912 332     15667.70  432.75    52931.62  88888.00
2020-11-27 02:49:37.412 332     15667.72  432.75    52931.71  88888.00
2020-11-27 02:49:37.912 332     15667.78  432.72    52931.72  88888.00
2020-11-27 02:49:38.412 332     15667.73  432.73    52931.70  88888.00
2020-11-27 02:49:39.412 332     15667.70  432.69    52931.58  88888.00
2020-11-27 02:49:39.912 332     15667.75  432.72    52931.55  88888.00
2020-11-27 02:49:40.412 332     15667.77  432.73    52931.56  88888.00
2020-11-27 02:49:40.912 332     15667.72  432.70    52931.58  88888.00
2020-11-27 02:49:41.412 332     15667.72  432.69    52931.56  88888.00
2020-11-27 02:49:41.912 332     15667.73  432.72    52931.55  88888.00
2020-11-27 02:49:42.412 332     15667.80  432.70    52931.57  88888.00
2020-11-27 02:49:42.912 332     15667.81  432.68    52931.50  88888.00
2020-11-27 02:49:43.412 332     15667.81  432.68    52931.54  88888.00
2020-11-27 02:49:43.912 332     15667.82  432.68    52931.62  88888.00
2020-11-27 02:49:44.412 332     15667.78  432.65    52931.59  88888.00
2020-11-27 02:49:44.912 332     15667.81  432.65    52931.59  88888.00
2020-11-27 02:49:45.412 332     15667.81  432.65    52931.62  88888.00
2020-11-27 02:49:45.912 332     15667.86  432.65    52931.64  88888.00
2020-11-27 02:49:46.412 332     15667.80  432.67    52931.56  88888.00
2020-11-27 02:49:46.912 332     15667.78  432.70    52931.54  88888.00
2020-11-27 02:49:47.412 332     15667.81  432.70    52931.57  88888.00
2020-11-27 02:49:47.912 332     15667.77  432.69    52931.54  88888.00
2020-11-27 02:49:48.412 332     15667.77  432.70    52931.53  88888.00
2020-11-27 02:49:48.912 332     15667.73  432.68    52931.59  88888.00
2020-11-27 02:49:49.412 332     15667.73  432.65    52931.61  88888.00
2020-11-27 02:49:49.912 332     15667.77  432.64    52931.56  88888.00
2020-11-27 02:49:50.412 332     15667.76  432.65    52931.55  88888.00
2020-11-27 02:49:50.912 332     15667.77  432.67    52931.61  88888.00
2020-11-27 02:49:51.412 332     15667.71  432.66    52931.65  88888.00
2020-11-27 02:49:51.912 332     15667.69  432.66    52931.60  88888.00
2020-11-27 02:49:52.412 332     15667.67  432.65    52931.59  88888.00
2020-11-27 02:49:52.912 332     15667.70  432.61    52931.61  88888.00
2020-11-27 02:49:53.412 332     15667.76  432.61    52931.61  88888.00
2020-11-27 02:49:53.912 332     15667.71  432.64    52931.63  88888.00
2020-11-27 02:49:54.412 332     15667.68  432.66    52931.61  88888.00
2020-11-27 02:49:54.912 332     15667.70  432.60    52931.62  88888.00
2020-11-27 02:49:55.412 332     15667.77  432.57    52931.61  88888.00
2020-11-27 02:49:55.912 332     15667.81  432.61    52931.60  88888.00
2020-11-27 02:49:56.412 332     15667.81  432.60    52931.52  88888.00
2020-11-27 02:49:56.912 332     15667.82  432.60    52931.57  88888.00
2020-11-27 02:49:57.412 332     15667.81  432.59    52931.55  88888.00
2020-11-27 02:49:57.912 332     15667.76  432.58    52931.56  88888.00
2020-11-27 02:49:58.412 332     15667.73  432.56    52931.58  88888.00
2020-11-27 02:49:58.912 332     15667.76  432.55    52931.59  88888.00
2020-11-27 02:49:59.412 332     15667.80  432.50    52931.57  88888.00
2020-11-27 02:49:59.912 332     15667.77  432.50    52931.55  88888.00
2020-11-27 02:50:00.412 332     15667.76  432.43    52931.50  88888.00
2020-11-27 02:50:00.912 332     15667.81  432.46    52931.53  88888.00
2020-11-27 02:50:01.412 332     15667.80  432.53    52931.50  88888.00
2020-11-27 02:50:01.912 332     15667.86  432.52    52931.48  88888.00
2020-11-27 02:50:02.412 332     15667.86  432.51    52931.48  88888.00
2020-11-27 02:50:02.912 332     15667.86  432.52    52931.45  88888.00
2020-11-27 02:50:03.412 332     15667.87  432.57    52931.42  88888.00
2020-11-27 02:50:03.912 332     15667.93  432.57    52931.43  88888.00
2020-11-27 02:50:04.412 332     15667.97  432.52    52931.45  88888.00
2020-11-27 02:50:04.912 332     15667.95  432.51    52931.44  88888.00
2020-11-27 02:50:05.412 332     15667.96  432.53    52931.41  88888.00
2020-11-27 02:50:05.912 332     15667.97  432.55    52931.46  88888.00
2020-11-27 02:50:06.412 332     15667.97  432.52    52931.53  88888.00
2020-11-27 02:50:06.912 332     15667.98  432.52    52931.50  88888.00
2020-11-27 02:50:07.412 332     15667.98  432.50    52931.46  88888.00
2020-11-27 02:50:07.912 332     15667.96  432.51    52931.42  88888.00
2020-11-27 02:50:08.412 332     15667.98  432.52    52931.44  88888.00
2020-11-27 02:50:08.912 332     15667.96  432.51    52931.44  88888.00
2020-11-27 02:50:09.412 332     15667.99  432.53    52931.52  88888.00
2020-11-27 02:50:09.912 332     15667.95  432.51    52931.50  88888.00
2020-11-27 02:50:10.912 332     15667.96  432.43    52931.54  88888.00
2020-11-27 02:50:11.412 332     15667.93  432.44    52931.46  88888.00
2020-11-27 02:50:11.912 332     15667.93  432.42    52931.49  88888.00
2020-11-27 02:50:12.412 332     15667.97  432.43    52931.49  88888.00
2020-11-27 02:50:12.912 332     15668.00  432.40    52931.52  88888.00
2020-11-27 02:50:13.412 332     15667.99  432.41    52931.51  88888.00
2020-11-27 02:50:13.912 332     15667.98  432.44    52931.53  88888.00
2020-11-27 02:50:14.412 332     15668.02  432.42    52931.54  88888.00
2020-11-27 02:50:14.912 332     15668.03  432.41    52931.61  88888.00
2020-11-27 02:50:15.412 332     15668.00  432.39    52931.55  88888.00
2020-11-27 02:50:15.912 332     15668.00  432.39    52931.56  88888.00
2020-11-27 02:50:16.412 332     15668.00  432.35    52931.58  88888.00
2020-11-27 02:50:16.912 332     15668.04  432.36    52931.62  88888.00
2020-11-27 02:50:17.412 332     15668.03  432.31    52931.60  88888.00
2020-11-27 02:50:17.912 332     15668.07  432.30    52931.57  88888.00
2020-11-27 02:50:18.412 332     15668.05  432.32    52931.53  88888.00
2020-11-27 02:50:18.912 332     15667.99  432.34    52931.54  88888.00
2020-11-27 02:50:19.412 332     15667.99  432.35    52931.53  88888.00
2020-11-27 02:50:19.912 332     15668.00  432.36    52931.52  88888.00
2020-11-27 02:50:20.412 332     15668.04  432.38    52931.57  88888.00
2020-11-27 02:50:20.912 332     15668.04  432.36    52931.58  88888.00
2020-11-27 02:50:21.412 332     15668.07  432.33    52931.53  88888.00
2020-11-27 02:50:21.912 332     15668.10  432.31    52931.53  88888.00
2020-11-27 02:50:22.412 332     15668.09  432.34    52931.49  88888.00
2020-11-27 02:50:22.912 332     15668.09  432.39    52931.49  88888.00
2020-11-27 02:50:23.412 332     15668.12  432.35    52931.44  88888.00
2020-11-27 02:50:23.912 332     15668.16  432.33    52931.46  88888.00
2020-11-27 02:50:24.412 332     15668.14  432.35    52931.50  88888.00
2020-11-27 02:50:24.912 332     15668.14  432.33    52931.51  88888.00
2020-11-27 02:50:25.412 332     15668.19  432.39    52931.53  88888.00
2020-11-27 02:50:25.912 332     15668.18  432.39    52931.56  88888.00
2020-11-27 02:50:26.412 332     15668.18  432.33    52931.56  88888.00
2020-11-27 02:50:26.912 332     15668.17  432.33    52931.62  88888.00
2020-11-27 02:50:27.412 332     15668.16  432.33    52931.55  88888.00
2020-11-27 02:50:27.912 332     15668.15  432.32    52931.52  88888.00
2020-11-27 02:50:28.412 332     15668.13  432.33    52931.49  88888.00
2020-11-27 02:50:28.912 332     15668.15  432.34    52931.50  88888.00
2020-11-27 02:50:29.412 332     15668.19  432.32    52931.53  88888.00
2020-11-27 02:50:29.912 332     15668.15  432.30    52931.58  88888.00
2020-11-27 02:50:30.412 332     15668.15  432.26    52931.61  88888.00
2020-11-27 02:50:30.913 332     15668.16  432.27    52931.60  88888.00
2020-11-27 02:50:31.413 332     15668.16  432.31    52931.61  88888.00
2020-11-27 02:50:31.913 332     15668.14  432.35    52931.58  88888.00
2020-11-27 02:50:32.413 332     15668.16  432.38    52931.63  88888.00
2020-11-27 02:50:32.913 332     15668.16  432.34    52931.61  88888.00
2020-11-27 02:50:33.413 332     15668.19  432.30    52931.61  88888.00
2020-11-27 02:50:33.913 332     15668.24  432.30    52931.63  88888.00
2020-11-27 02:50:34.413 332     15668.23  432.29    52931.66  88888.00
2020-11-27 02:50:34.913 332     15668.23  432.31    52931.70  88888.00
2020-11-27 02:50:35.413 332     15668.23  432.30    52931.63  88888.00
2020-11-27 02:50:35.913 332     15668.23  432.26    52931.57  88888.00
2020-11-27 02:50:36.413 332     15668.22  432.27    52931.59  88888.00
2020-11-27 02:50:36.913 332     15668.21  432.27    52931.61  88888.00
2020-11-27 02:50:37.413 332     15668.19  432.26    52931.64  88888.00
2020-11-27 02:50:37.913 332     15668.19  432.26    52931.63  88888.00
2020-11-27 02:50:38.413 332     15668.17  432.24    52931.65  88888.00
2020-11-27 02:50:38.913 332     15668.21  432.23    52931.68  88888.00
2020-11-27 02:50:39.413 332     15668.19  432.23    52931.66  88888.00
2020-11-27 02:50:39.913 332     15668.16  432.25    52931.65  88888.00
2020-11-27 02:50:40.413 332     15668.12  432.27    52931.62  88888.00
2020-11-27 02:50:40.913 332     15668.18  432.29    52931.63  88888.00
2020-11-27 02:50:41.413 332     15668.21  432.30    52931.66  88888.00
2020-11-27 02:50:41.913 332     15668.19  432.24    52931.65  88888.00
2020-11-27 02:50:42.413 332     15668.18  432.22    52931.63  88888.00
2020-11-27 02:50:42.913 332     15668.19  432.22    52931.60  88888.00
2020-11-27 02:50:43.413 332     15668.22  432.19    52931.62  88888.00
2020-11-27 02:50:43.913 332     15668.22  432.17    52931.65  88888.00
2020-11-27 02:50:44.413 332     15668.24  432.18    52931.62  88888.00
2020-11-27 02:50:44.913 332     15668.22  432.16    52931.60  88888.00
2020-11-27 02:50:45.413 332     15668.26  432.17    52931.63  88888.00
2020-11-27 02:50:45.913 332     15668.25  432.16    52931.63  88888.00
2020-11-27 02:50:46.413 332     15668.27  432.12    52931.65  88888.00
2020-11-27 02:50:46.913 332     15668.27  432.08    52931.71  88888.00
2020-11-27 02:50:47.413 332     15668.28  432.06    52931.66  88888.00
2020-11-27 02:50:47.913 332     15668.28  432.06    52931.63  88888.00
2020-11-27 02:50:48.413 332     15668.33  432.09    52931.63  88888.00
2020-11-27 02:50:48.913 332     15668.34  432.12    52931.71  88888.00
2020-11-27 02:50:49.413 332     15668.33  432.05    52931.66  88888.00
2020-11-27 02:50:49.913 332     15668.34  432.06    52931.63  88888.00
2020-11-27 02:50:50.413 332     15668.34  432.05    52931.59  88888.00
2020-11-27 02:50:50.913 332     15668.34  432.12    52931.64  88888.00
2020-11-27 02:50:51.413 332     15668.36  432.09    52931.65  88888.00
2020-11-27 02:50:52.413 332     15668.45  432.03    52931.71  88888.00
2020-11-27 02:50:52.913 332     15668.44  432.04    52931.66  88888.00
2020-11-27 02:50:53.413 332     15668.45  432.07    52931.60  88888.00
2020-11-27 02:50:53.913 332     15668.45  432.05    52931.57  88888.00
2020-11-27 02:50:54.413 332     15668.43  432.04    52931.56  88888.00
2020-11-27 02:50:54.913 332     15668.44  432.00    52931.57  88888.00
2020-11-27 02:50:55.413 332     15668.44  431.98    52931.54  88888.00
2020-11-27 02:50:55.913 332     15668.41  432.03    52931.53  88888.00
2020-11-27 02:50:56.413 332     15668.48  432.01    52931.48  88888.00
2020-11-27 02:50:56.913 332     15668.48  431.98    52931.43  88888.00
2020-11-27 02:50:57.413 332     15668.45  431.97    52931.46  88888.00
2020-11-27 02:50:57.913 332     15668.50  432.01    52931.51  88888.00
2020-11-27 02:50:58.413 332     15668.53  432.05    52931.50  88888.00
2020-11-27 02:50:58.913 332     15668.46  432.05    52931.40  88888.00
2020-11-27 02:50:59.413 332     15668.45  432.03    52931.44  88888.00
2020-11-27 02:50:59.913 332     15668.51  431.96    52931.46  88888.00
2020-11-27 02:51:00.413 332     15668.48  431.97    52931.50  88888.00
2020-11-27 02:51:00.913 332     15668.49  431.95    52931.52  88888.00
2020-11-27 02:51:01.413 332     15668.52  431.96    52931.52  88888.00
2020-11-27 02:51:02.413 332     15668.48  431.98    52931.46  88888.00
2020-11-27 02:51:02.913 332     15668.48  431.96    52931.44  88888.00
2020-11-27 02:51:03.413 332     15668.49  431.95    52931.48  88888.00
2020-11-27 02:51:03.913 332     15668.50  431.93    52931.53  88888.00
2020-11-27 02:51:04.413 332     15668.51  431.91    52931.55  88888.00
2020-11-27 02:51:04.913 332     15668.55  431.92    52931.51  88888.00
2020-11-27 02:51:05.413 332     15668.60  431.87    52931.53  88888.00
2020-11-27 02:51:05.913 332     15668.58  431.84    52931.45  88888.00
2020-11-27 02:51:06.413 332     15668.51  431.86    52931.39  88888.00
2020-11-27 02:51:06.913 332     15668.53  431.83    52931.44  88888.00
2020-11-27 02:51:07.413 332     15668.57  431.83    52931.49  88888.00
2020-11-27 02:51:07.913 332     15668.59  431.81    52931.46  88888.00
2020-11-27 02:51:08.413 332     15668.58  431.80    52931.37  88888.00
2020-11-27 02:51:08.913 332     15668.59  431.78    52931.37  88888.00
2020-11-27 02:51:09.413 332     15668.64  431.77    52931.42  88888.00
2020-11-27 02:51:09.913 332     15668.67  431.75    52931.45  88888.00
2020-11-27 02:51:10.413 332     15668.69  431.73    52931.49  88888.00
2020-11-27 02:51:10.913 332     15668.70  431.77    52931.49  88888.00
2020-11-27 02:51:11.413 332     15668.66  431.73    52931.52  88888.00
2020-11-27 02:51:11.913 332     15668.63  431.67    52931.51  88888.00
2020-11-27 02:51:12.413 332     15668.64  431.66    52931.46  88888.00
2020-11-27 02:51:12.913 332     15668.61  431.65    52931.43  88888.00
2020-11-27 02:51:13.413 332     15668.64  431.62    52931.44  88888.00
2020-11-27 02:51:13.913 332     15668.67  431.58    52931.37  88888.00
2020-11-27 02:51:14.413 332     15668.64  431.62    52931.37  88888.00
2020-11-27 02:51:14.913 332     15668.66  431.62    52931.39  88888.00
2020-11-27 02:51:15.413 332     15668.69  431.63    52931.38  88888.00
2020-11-27 02:51:15.913 332     15668.67  431.63    52931.43  88888.00
2020-11-27 02:51:16.413 332     15668.69  431.61    52931.40  88888.00
2020-11-27 02:51:16.913 332     15668.73  431.58    52931.41  88888.00
2020-11-27 02:51:17.413 332     15668.77  431.58    52931.41  88888.00
2020-11-27 02:51:17.913 332     15668.79  431.57    52931.41  88888.00
2020-11-27 02:51:18.413 332     15668.77  431.51    52931.38  88888.00
2020-11-27 02:51:18.913 332     15668.76  431.48    52931.33  88888.00
2020-11-27 02:51:19.413 332     15668.77  431.48    52931.32  88888.00
2020-11-27 02:51:19.913 332     15668.73  431.48    52931.34  88888.00
2020-11-27 02:51:20.413 332     15668.72  431.46    52931.35  88888.00
2020-11-27 02:51:20.913 332     15668.76  431.45    52931.37  88888.00
2020-11-27 02:51:21.413 332     15668.79  431.46    52931.34  88888.00
2020-11-27 02:51:21.913 332     15668.81  431.41    52931.31  88888.00
2020-11-27 02:51:22.413 332     15668.80  431.38    52931.34  88888.00
2020-11-27 02:51:22.913 332     15668.82  431.41    52931.39  88888.00
2020-11-27 02:51:23.413 332     15668.82  431.39    52931.37  88888.00
2020-11-27 02:51:23.913 332     15668.78  431.37    52931.34  88888.00
2020-11-27 02:51:24.413 332     15668.77  431.38    52931.36  88888.00
2020-11-27 02:51:24.913 332     15668.75  431.38    52931.38  88888.00
2020-11-27 02:51:25.413 332     15668.78  431.38    52931.42  88888.00
2020-11-27 02:51:25.913 332     15668.79  431.38    52931.40  88888.00
2020-11-27 02:51:26.413 332     15668.81  431.38    52931.30  88888.00
2020-11-27 02:51:26.913 332     15668.79  431.38    52931.36  88888.00
2020-11-27 02:51:27.413 332     15668.84  431.38    52931.35  88888.00
2020-11-27 02:51:27.913 332     15668.85  431.37    52931.33  88888.00
2020-11-27 02:51:28.413 332     15668.79  431.30    52931.36  88888.00
2020-11-27 02:51:28.913 332     15668.79  431.26    52931.37  88888.00
2020-11-27 02:51:29.413 332     15668.82  431.29    52931.38  88888.00
2020-11-27 02:51:29.913 332     15668.79  431.27    52931.39  88888.00
2020-11-27 02:51:30.413 332     15668.78  431.26    52931.39  88888.00
2020-11-27 02:51:30.913 332     15668.79  431.23    52931.38  88888.00
2020-11-27 02:51:31.413 332     15668.84  431.20    52931.38  88888.00
2020-11-27 02:51:31.913 332     15668.86  431.17    52931.37  88888.00
2020-11-27 02:51:32.413 332     15668.85  431.20    52931.37  88888.00
2020-11-27 02:51:32.913 332     15668.87  431.18    52931.35  88888.00
2020-11-27 02:51:33.413 332     15668.85  431.18    52931.38  88888.00
2020-11-27 02:51:33.913 332     15668.76  431.14    52931.41  88888.00
2020-11-27 02:51:34.413 332     15668.76  431.14    52931.37  88888.00
2020-11-27 02:51:34.913 332     15668.76  431.11    52931.43  88888.00
2020-11-27 02:51:35.413 332     15668.75  431.09    52931.40  88888.00
2020-11-27 02:51:35.913 332     15668.79  431.11    52931.36  88888.00
2020-11-27 02:51:36.413 332     15668.78  431.08    52931.32  88888.00
2020-11-27 02:51:36.913 332     15668.79  431.10    52931.32  88888.00
2020-11-27 02:51:37.413 332     15668.76  431.04    52931.43  88888.00
2020-11-27 02:51:37.913 332     15668.79  431.02    52931.43  88888.00
2020-11-27 02:51:38.413 332     15668.76  431.03    52931.41  88888.00
2020-11-27 02:51:38.913 332     15668.75  431.10    52931.41  88888.00
2020-11-27 02:51:39.413 332     15668.77  431.10    52931.41  88888.00
2020-11-27 02:51:39.913 332     15668.78  431.11    52931.37  88888.00
2020-11-27 02:51:40.413 332     15668.77  431.10    52931.35  88888.00
2020-11-27 02:51:40.913 332     15668.75  431.04    52931.38  88888.00
2020-11-27 02:51:41.413 332     15668.78  431.01    52931.38  88888.00
2020-11-27 02:51:41.913 332     15668.77  430.98    52931.32  88888.00
2020-11-27 02:51:42.413 332     15668.78  431.00    52931.29  88888.00
2020-11-27 02:51:42.913 332     15668.77  431.00    52931.32  88888.00
2020-11-27 02:51:43.913 332     15668.77  430.96    52931.31  88888.00
2020-11-27 02:51:44.413 332     15668.75  430.94    52931.32  88888.00
2020-11-27 02:51:44.913 332     15668.73  430.94    52931.36  88888.00
2020-11-27 02:51:45.413 332     15668.72  430.92    52931.42  88888.00
2020-11-27 02:51:45.913 332     15668.75  430.88    52931.37  88888.00
2020-11-27 02:51:46.413 332     15668.73  430.89    52931.31  88888.00
2020-11-27 02:51:46.913 332     15668.71  430.88    52931.33  88888.00
2020-11-27 02:51:47.413 332     15668.72  430.87    52931.35  88888.00
2020-11-27 02:51:47.913 332     15668.73  430.89    52931.37  88888.00
2020-11-27 02:51:48.413 332     15668.75  430.89    52931.37  88888.00
2020-11-27 02:51:48.913 332     15668.72  430.85    52931.35  88888.00
2020-11-27 02:51:49.413 332     15668.73  430.80    52931.34  88888.00
2020-11-27 02:51:49.913 332     15668.72  430.80    52931.30  88888.00
2020-11-27 02:51:50.413 332     15668.69  430.85    52931.33  88888.00
2020-11-27 02:51:50.913 332     15668.73  430.86    52931.30  88888.00
2020-11-27 02:51:51.413 332     15668.72  430.85    52931.32  88888.00
2020-11-27 02:51:51.913 332     15668.71  430.84    52931.40  88888.00
2020-11-27 02:51:52.413 332     15668.68  430.82    52931.33  88888.00
2020-11-27 02:51:52.913 332     15668.75  430.80    52931.34  88888.00
2020-11-27 02:51:53.413 332     15668.69  430.85    52931.30  88888.00
2020-11-27 02:51:53.913 332     15668.63  430.83    52931.27  88888.00
2020-11-27 02:51:54.413 332     15668.68  430.80    52931.27  88888.00
2020-11-27 02:51:54.913 332     15668.70  430.83    52931.29  88888.00
2020-11-27 02:51:55.413 332     15668.68  430.78    52931.30  88888.00
2020-11-27 02:51:55.913 332     15668.68  430.80    52931.27  88888.00
2020-11-27 02:51:56.413 332     15668.63  430.82    52931.25  88888.00
2020-11-27 02:51:56.913 332     15668.67  430.79    52931.32  88888.00
2020-11-27 02:51:57.413 332     15668.69  430.77    52931.28  88888.00
2020-11-27 02:51:57.913 332     15668.66  430.75    52931.22  88888.00
2020-11-27 02:51:58.413 332     15668.70  430.74    52931.28  88888.00
2020-11-27 02:51:58.913 332     15668.71  430.70    52931.27  88888.00
2020-11-27 02:51:59.413 332     15668.69  430.69    52931.22  88888.00
2020-11-27 02:51:59.913 332     15668.64  430.69    52931.27  88888.00
2020-11-27 02:52:00.413 332     15668.68  430.69    52931.30  88888.00
2020-11-27 02:52:00.913 332     15668.69  430.69    52931.27  88888.00
2020-11-27 02:52:01.413 332     15668.59  430.65    52931.21  88888.00
2020-11-27 02:52:01.913 332     15668.59  430.65    52931.14  88888.00
2020-11-27 02:52:02.413 332     15668.64  430.67    52931.17  88888.00
2020-11-27 02:52:02.913 332     15668.64  430.65    52931.18  88888.00
2020-11-27 02:52:03.413 332     15668.71  430.62    52931.20  88888.00
2020-11-27 02:52:03.913 332     15668.69  430.60    52931.25  88888.00
2020-11-27 02:52:04.413 332     15668.60  430.61    52931.27  88888.00
2020-11-27 02:52:04.913 332     15668.62  430.60    52931.29  88888.00
2020-11-27 02:52:05.413 332     15668.68  430.60    52931.23  88888.00
2020-11-27 02:52:05.913 332     15668.69  430.57    52931.20  88888.00
2020-11-27 02:52:06.413 332     15668.67  430.57    52931.25  88888.00
2020-11-27 02:52:06.913 332     15668.64  430.57    52931.30  88888.00
2020-11-27 02:52:07.413 332     15668.67  430.56    52931.30  88888.00
2020-11-27 02:52:07.913 332     15668.70  430.54    52931.20  88888.00
2020-11-27 02:52:08.413 332     15668.73  430.54    52931.23  88888.00
2020-11-27 02:52:08.913 332     15668.75  430.54    52931.17  88888.00
2020-11-27 02:52:09.413 332     15668.75  430.51    52931.17  88888.00
2020-11-27 02:52:09.913 332     15668.76  430.49    52931.17  88888.00
2020-11-27 02:52:10.413 332     15668.73  430.53    52931.19  88888.00
2020-11-27 02:52:10.913 332     15668.77  430.45    52931.20  88888.00
2020-11-27 02:52:11.913 332     15668.77  430.50    52931.17  88888.00
2020-11-27 02:52:12.413 332     15668.82  430.49    52931.15  88888.00
2020-11-27 02:52:12.913 332     15668.87  430.50    52931.18  88888.00
2020-11-27 02:52:13.413 332     15668.84  430.50    52931.18  88888.00
2020-11-27 02:52:13.913 332     15668.84  430.49    52931.21  88888.00
2020-11-27 02:52:14.413 332     15668.82  430.50    52931.18  88888.00
2020-11-27 02:52:14.913 332     15668.84  430.46    52931.22  88888.00
2020-11-27 02:52:15.413 332     15668.84  430.49    52931.21  88888.00
2020-11-27 02:52:15.913 332     15668.87  430.46    52931.20  88888.00
2020-11-27 02:52:16.413 332     15668.88  430.45    52931.20  88888.00
2020-11-27 02:52:16.913 332     15668.87  430.43    52931.17  88888.00
2020-11-27 02:52:17.413 332     15668.90  430.44    52931.15  88888.00
2020-11-27 02:52:17.913 332     15668.89  430.46    52931.15  88888.00
2020-11-27 02:52:18.413 332     15668.87  430.42    52931.09  88888.00
2020-11-27 02:52:18.913 332     15668.93  430.41    52931.07  88888.00
2020-11-27 02:52:19.413 332     15668.90  430.40    52931.08  88888.00
2020-11-27 02:52:19.913 332     15668.86  430.36    52931.09  88888.00
2020-11-27 02:52:20.413 332     15668.90  430.35    52931.07  88888.00
2020-11-27 02:52:20.913 332     15668.96  430.35    52931.03  88888.00
2020-11-27 02:52:21.413 332     15668.98  430.39    52931.11  88888.00
2020-11-27 02:52:21.913 332     15669.00  430.39    52931.11  88888.00
2020-11-27 02:52:22.413 332     15669.02  430.39    52931.13  88888.00
2020-11-27 02:52:22.913 332     15669.02  430.34    52931.12  88888.00
2020-11-27 02:52:23.413 332     15669.06  430.34    52931.07  88888.00
2020-11-27 02:52:23.913 332     15669.09  430.31    52931.08  88888.00
2020-11-27 02:52:24.413 332     15669.08  430.25    52931.09  88888.00
2020-11-27 02:52:25.413 332     15669.11  430.28    52931.09  88888.00
2020-11-27 02:52:25.913 332     15669.12  430.27    52931.04  88888.00
2020-11-27 02:52:26.413 332     15669.09  430.32    52931.07  88888.00
2020-11-27 02:52:26.913 332     15669.12  430.32    52931.11  88888.00
2020-11-27 02:52:27.413 332     15669.09  430.26    52931.09  88888.00
2020-11-27 02:52:27.913 332     15669.12  430.26    52931.12  88888.00
2020-11-27 02:52:28.413 332     15669.15  430.34    52931.15  88888.00
2020-11-27 02:52:28.913 332     15669.18  430.33    52931.13  88888.00
2020-11-27 02:52:29.413 332     15669.18  430.34    52931.08  88888.00
2020-11-27 02:52:29.913 332     15669.21  430.32    52931.14  88888.00
2020-11-27 02:52:30.413 332     15669.22  430.31    52931.09  88888.00
2020-11-27 02:52:30.913 332     15669.22  430.24    52931.11  88888.00
2020-11-27 02:52:31.413 332     15669.17  430.19    52931.08  88888.00
2020-11-27 02:52:31.913 332     15669.21  430.28    52931.09  88888.00
2020-11-27 02:52:32.413 332     15669.24  430.27    52931.13  88888.00
2020-11-27 02:52:32.913 332     15669.24  430.31    52931.07  88888.00
2020-11-27 02:52:33.413 332     15669.25  430.31    52931.07  88888.00
2020-11-27 02:52:33.913 332     15669.27  430.32    52931.08  88888.00
2020-11-27 02:52:34.413 332     15669.18  430.28    52931.09  88888.00
2020-11-27 02:52:34.913 332     15669.23  430.31    52931.10  88888.00
2020-11-27 02:52:35.413 332     15669.25  430.32    52931.13  88888.00
2020-11-27 02:52:35.913 332     15669.26  430.28    52931.17  88888.00
2020-11-27 02:52:36.413 332     15669.23  430.20    52931.07  88888.00
2020-11-27 02:52:36.913 332     15669.17  430.23    52931.09  88888.00
2020-11-27 02:52:37.413 332     15669.18  430.22    52931.11  88888.00
2020-11-27 02:52:37.913 332     15669.23  430.18    52931.08  88888.00
2020-11-27 02:52:38.413 332     15669.31  430.13    52931.11  88888.00
2020-11-27 02:52:38.913 332     15669.34  430.13    52931.14  88888.00
2020-11-27 02:52:39.413 332     15669.31  430.14    52931.15  88888.00
2020-11-27 02:52:39.913 332     15669.33  430.16    52931.18  88888.00
2020-11-27 02:52:40.413 332     15669.32  430.13    52931.13  88888.00
2020-11-27 02:52:40.913 332     15669.30  430.13    52931.12  88888.00
2020-11-27 02:52:41.413 332     15669.34  430.16    52931.11  88888.00
2020-11-27 02:52:41.913 332     15669.38  430.17    52931.09  88888.00
2020-11-27 02:52:42.413 332     15669.38  430.15    52931.12  88888.00
2020-11-27 02:52:42.913 332     15669.39  430.10    52931.07  88888.00
2020-11-27 02:52:43.413 332     15669.43  430.10    52931.09  88888.00
2020-11-27 02:52:43.913 332     15669.43  430.08    52931.11  88888.00
2020-11-27 02:52:44.413 332     15669.41  430.06    52931.01  88888.00
2020-11-27 02:52:44.913 332     15669.40  430.06    52930.96  88888.00
2020-11-27 02:52:45.413 332     15669.39  430.06    52931.00  88888.00
2020-11-27 02:52:45.913 332     15669.39  430.07    52931.04  88888.00
2020-11-27 02:52:46.413 332     15669.39  430.04    52931.05  88888.00
2020-11-27 02:52:46.913 332     15669.39  429.96    52931.08  88888.00
2020-11-27 02:52:47.413 332     15669.38  429.93    52931.03  88888.00
2020-11-27 02:52:47.913 332     15669.33  429.93    52930.96  88888.00
2020-11-27 02:52:48.413 332     15669.35  429.94    52930.90  88888.00
2020-11-27 02:52:48.913 332     15669.39  429.92    52930.95  88888.00
2020-11-27 02:52:49.413 332     15669.39  429.91    52931.09  88888.00
2020-11-27 02:52:49.913 332     15669.40  429.94    52931.04  88888.00
2020-11-27 02:52:50.413 332     15669.38  429.96    52930.98  88888.00
2020-11-27 02:52:50.913 332     15669.38  429.91    52931.03  88888.00
2020-11-27 02:52:51.413 332     15669.36  429.94    52931.02  88888.00
2020-11-27 02:52:51.913 332     15669.40  429.99    52931.02  88888.00
2020-11-27 02:52:52.413 332     15669.39  430.04    52931.01  88888.00
2020-11-27 02:52:52.913 332     15669.34  430.04    52931.02  88888.00
2020-11-27 02:52:53.413 332     15669.32  430.01    52930.96  88888.00
2020-11-27 02:52:53.913 332     15669.32  429.97    52931.02  88888.00
2020-11-27 02:52:54.413 332     15669.32  429.90    52931.00  88888.00
2020-11-27 02:52:54.913 332     15669.30  429.88    52931.08  88888.00
2020-11-27 02:52:55.413 332     15669.34  429.87    52931.08  88888.00
2020-11-27 02:52:55.913 332     15669.38  429.87    52931.04  88888.00
2020-11-27 02:52:56.413 332     15669.35  429.91    52931.03  88888.00
2020-11-27 02:52:56.913 332     15669.39  429.89    52930.99  88888.00
2020-11-27 02:52:57.413 332     15669.35  429.90    52931.03  88888.00
2020-11-27 02:52:57.913 332     15669.34  429.85    52931.14  88888.00
2020-11-27 02:52:58.413 332     15669.31  429.84    52931.13  88888.00
2020-11-27 02:52:58.913 332     15669.34  429.85    52931.04  88888.00
2020-11-27 02:52:59.413 332     15669.39  429.91    52931.04  88888.00
2020-11-27 02:52:59.913 332     15669.33  429.92    52931.05  88888.00
2020-11-27 02:53:00.413 332     15669.34  429.90    52931.09  88888.00
2020-11-27 02:53:00.913 332     15669.34  429.90    52931.08  88888.00
2020-11-27 02:53:01.413 332     15669.33  429.88    52931.08  88888.00
2020-11-27 02:53:01.913 332     15669.41  429.84    52931.10  88888.00
2020-11-27 02:53:02.413 332     15669.39  429.84    52931.13  88888.00
2020-11-27 02:53:02.913 332     15669.36  429.83    52931.14  88888.00
2020-11-27 02:53:03.413 332     15669.38  429.80    52931.13  88888.00
2020-11-27 02:53:03.913 332     15669.36  429.77    52931.11  88888.00
2020-11-27 02:53:04.413 332     15669.36  429.82    52931.07  88888.00
2020-11-27 02:53:04.913 332     15669.36  429.82    52931.05  88888.00
2020-11-27 02:53:05.413 332     15669.34  429.79    52931.13  88888.00
2020-11-27 02:53:05.913 332     15669.35  429.81    52931.09  88888.00
2020-11-27 02:53:07.413 332     15669.41  429.83    52931.02  88888.00
2020-11-27 02:53:07.913 332     15669.41  429.84    52930.96  88888.00
2020-11-27 02:53:08.413 332     15669.48  429.80    52930.97  88888.00
2020-11-27 02:53:08.913 332     15669.45  429.80    52931.03  88888.00
2020-11-27 02:53:09.413 332     15669.45  429.76    52931.01  88888.00
2020-11-27 02:53:09.913 332     15669.48  429.72    52931.02  88888.00
2020-11-27 02:53:10.413 332     15669.47  429.76    52931.02  88888.00
2020-11-27 02:53:10.913 332     15669.47  429.80    52931.09  88888.00
2020-11-27 02:53:11.413 332     15669.48  429.77    52931.11  88888.00
2020-11-27 02:53:11.913 332     15669.45  429.73    52931.08  88888.00
2020-11-27 02:53:12.413 332     15669.48  429.72    52931.02  88888.00
2020-11-27 02:53:12.913 332     15669.48  429.71    52930.97  88888.00
2020-11-27 02:53:13.413 332     15669.48  429.71    52930.99  88888.00
2020-11-27 02:53:13.913 332     15669.53  429.67    52930.98  88888.00
2020-11-27 02:53:14.413 332     15669.50  429.67    52930.98  88888.00
2020-11-27 02:53:14.913 332     15669.50  429.67    52930.98  88888.00
2020-11-27 02:53:15.413 332     15669.49  429.62    52930.84  88888.00
2020-11-27 02:53:15.913 332     15669.56  429.61    52930.84  88888.00
2020-11-27 02:53:16.413 332     15669.49  429.63    52930.88  88888.00
2020-11-27 02:53:16.913 332     15669.43  429.63    52930.83  88888.00
2020-11-27 02:53:17.413 332     15669.44  429.57    52930.84  88888.00
2020-11-27 02:53:17.913 332     15669.40  429.59    52930.82  88888.00
2020-11-27 02:53:18.413 332     15669.40  429.63    52930.88  88888.00
2020-11-27 02:53:18.913 332     15669.44  429.63    52930.89  88888.00
2020-11-27 02:53:19.413 332     15669.44  429.62    52930.89  88888.00
2020-11-27 02:53:19.913 332     15669.40  429.63    52930.88  88888.00
2020-11-27 02:53:20.413 332     15669.42  429.62    52930.90  88888.00
2020-11-27 02:53:20.913 332     15669.45  429.59    52930.87  88888.00
2020-11-27 02:53:21.413 332     15669.47  429.62    52930.85  88888.00
2020-11-27 02:53:21.913 332     15669.43  429.56    52930.82  88888.00
2020-11-27 02:53:22.413 332     15669.43  429.58    52930.77  88888.00
2020-11-27 02:53:22.913 332     15669.43  429.59    52930.79  88888.00
2020-11-27 02:53:23.413 332     15669.40  429.56    52930.78  88888.00
2020-11-27 02:53:23.913 332     15669.35  429.55    52930.77  88888.00
2020-11-27 02:53:24.913 332     15669.34  429.47    52930.79  88888.00
2020-11-27 02:53:25.413 332     15669.38  429.47    52930.77  88888.00
2020-11-27 02:53:25.913 332     15669.35  429.48    52930.74  88888.00
2020-11-27 02:53:26.413 332     15669.30  429.50    52930.75  88888.00
2020-11-27 02:53:26.913 332     15669.33  429.53    52930.72  88888.00
2020-11-27 02:53:27.413 332     15669.31  429.51    52930.74  88888.00
2020-11-27 02:53:27.913 332     15669.31  429.51    52930.74  88888.00
2020-11-27 02:53:28.413 332     15669.33  429.49    52930.75  88888.00
2020-11-27 02:53:28.913 332     15669.34  429.47    52930.78  88888.00
2020-11-27 02:53:29.413 332     15669.41  429.49    52930.77  88888.00
2020-11-27 02:53:29.913 332     15669.42  429.48    52930.71  88888.00
2020-11-27 02:53:30.413 332     15669.39  429.49    52930.75  88888.00
2020-11-27 02:53:30.913 332     15669.39  429.50    52930.71  88888.00
2020-11-27 02:53:31.413 332     15669.40  429.48    52930.70  88888.00
2020-11-27 02:53:31.913 332     15669.39  429.47    52930.69  88888.00
2020-11-27 02:53:32.413 332     15669.36  429.46    52930.70  88888.00
2020-11-27 02:53:32.913 332     15669.35  429.46    52930.65  88888.00
2020-11-27 02:53:33.413 332     15669.34  429.46    52930.65  88888.00
2020-11-27 02:53:33.913 332     15669.34  429.40    52930.68  88888.00
2020-11-27 02:53:34.413 332     15669.35  429.39    52930.61  88888.00
2020-11-27 02:53:34.913 332     15669.36  429.38    52930.63  88888.00
2020-11-27 02:53:35.413 332     15669.40  429.38    52930.62  88888.00
2020-11-27 02:53:35.913 332     15669.48  429.33    52930.62  88888.00
2020-11-27 02:53:36.413 332     15669.44  429.35    52930.61  88888.00
2020-11-27 02:53:36.913 332     15669.42  429.31    52930.55  88888.00
2020-11-27 02:53:37.413 332     15669.39  429.29    52930.60  88888.00
2020-11-27 02:53:37.913 332     15669.39  429.30    52930.57  88888.00
2020-11-27 02:53:38.413 332     15669.39  429.28    52930.54  88888.00
2020-11-27 02:53:38.913 332     15669.39  429.25    52930.56  88888.00
2020-11-27 02:53:39.413 332     15669.40  429.21    52930.53  88888.00
2020-11-27 02:53:39.913 332     15669.40  429.23    52930.52  88888.00
2020-11-27 02:53:40.413 332     15669.40  429.28    52930.56  88888.00
2020-11-27 02:53:40.913 332     15669.40  429.24    52930.51  88888.00
2020-11-27 02:53:41.413 332     15669.39  429.21    52930.53  88888.00
2020-11-27 02:53:41.913 332     15669.44  429.27    52930.59  88888.00
2020-11-27 02:53:42.413 332     15669.43  429.24    52930.58  88888.00
2020-11-27 02:53:42.913 332     15669.43  429.22    52930.59  88888.00
2020-11-27 02:53:43.413 332     15669.47  429.22    52930.59  88888.00
2020-11-27 02:53:43.913 332     15669.48  429.22    52930.60  88888.00
2020-11-27 02:53:44.413 332     15669.48  429.22    52930.54  88888.00
2020-11-27 02:53:44.913 332     15669.49  429.20    52930.48  88888.00
2020-11-27 02:53:45.413 332     15669.50  429.19    52930.45  88888.00
2020-11-27 02:53:45.913 332     15669.48  429.19    52930.44  88888.00
2020-11-27 02:53:46.413 332     15669.50  429.16    52930.45  88888.00
2020-11-27 02:53:46.913 332     15669.48  429.15    52930.42  88888.00
2020-11-27 02:53:47.413 332     15669.45  429.12    52930.49  88888.00
2020-11-27 02:53:48.413 332     15669.45  429.15    52930.47  88888.00
2020-11-27 02:53:48.913 332     15669.44  429.10    52930.48  88888.00
2020-11-27 02:53:49.413 332     15669.40  429.12    52930.39  88888.00
2020-11-27 02:53:49.913 332     15669.39  429.14    52930.42  88888.00
2020-11-27 02:53:50.413 332     15669.45  429.13    52930.53  88888.00
2020-11-27 02:53:50.913 332     15669.48  429.13    52930.51  88888.00
2020-11-27 02:53:51.413 332     15669.48  429.07    52930.42  88888.00
2020-11-27 02:53:51.913 332     15669.50  429.11    52930.45  88888.00
2020-11-27 02:53:52.413 332     15669.51  429.10    52930.47  88888.00
2020-11-27 02:53:52.913 332     15669.52  429.11    52930.45  88888.00
2020-11-27 02:53:53.413 332     15669.57  429.11    52930.41  88888.00
2020-11-27 02:53:53.913 332     15669.57  429.05    52930.44  88888.00
2020-11-27 02:53:54.413 332     15669.54  429.06    52930.41  88888.00
2020-11-27 02:53:54.913 332     15669.51  429.09    52930.37  88888.00
2020-11-27 02:53:55.413 332     15669.54  429.07    52930.37  88888.00
2020-11-27 02:53:55.913 332     15669.57  429.05    52930.39  88888.00
2020-11-27 02:53:56.413 332     15669.53  429.09    52930.40  88888.00
2020-11-27 02:53:56.913 332     15669.53  429.05    52930.38  88888.00
2020-11-27 02:53:57.413 332     15669.58  429.05    52930.38  88888.00
2020-11-27 02:53:57.913 332     15669.59  429.05    52930.37  88888.00
2020-11-27 02:53:58.413 332     15669.60  429.05    52930.40  88888.00
2020-11-27 02:53:58.913 332     15669.58  429.01    52930.39  88888.00
2020-11-27 02:53:59.413 332     15669.54  429.02    52930.34  88888.00
2020-11-27 02:53:59.913 332     15669.56  429.02    52930.36  88888.00
2020-11-27 02:54:00.413 332     15669.56  429.03    52930.38  88888.00
2020-11-27 02:54:00.913 332     15669.54  429.04    52930.36  88888.00
2020-11-27 02:54:01.413 332     15669.58  429.01    52930.31  88888.00
2020-11-27 02:54:01.913 332     15669.59  429.04    52930.24  88888.00
2020-11-27 02:54:02.413 332     15669.59  429.10    52930.24  88888.00
2020-11-27 02:54:02.913 332     15669.62  429.09    52930.23  88888.00
2020-11-27 02:54:03.413 332     15669.58  429.06    52930.23  88888.00
2020-11-27 02:54:03.913 332     15669.62  429.03    52930.29  88888.00
2020-11-27 02:54:04.413 332     15669.58  428.99    52930.29  88888.00
2020-11-27 02:54:04.913 332     15669.62  429.03    52930.28  88888.00
2020-11-27 02:54:05.413 332     15669.61  429.04    52930.28  88888.00
2020-11-27 02:54:05.913 332     15669.61  429.02    52930.24  88888.00
2020-11-27 02:54:06.413 332     15669.68  428.99    52930.20  88888.00
2020-11-27 02:54:06.913 332     15669.66  429.02    52930.21  88888.00
2020-11-27 02:54:07.413 332     15669.66  428.99    52930.27  88888.00
2020-11-27 02:54:07.913 332     15669.60  428.96    52930.27  88888.00
2020-11-27 02:54:08.413 332     15669.62  428.95    52930.28  88888.00
2020-11-27 02:54:08.913 332     15669.60  429.01    52930.21  88888.00
2020-11-27 02:54:09.413 332     15669.59  429.01    52930.14  88888.00
2020-11-27 02:54:09.913 332     15669.63  428.92    52930.13  88888.00
2020-11-27 02:54:10.413 332     15669.63  428.90    52930.10  88888.00
2020-11-27 02:54:10.913 332     15669.66  428.89    52930.09  88888.00
2020-11-27 02:54:11.413 332     15669.62  428.90    52930.03  88888.00
2020-11-27 02:54:11.913 332     15669.62  428.86    52930.08  88888.00
2020-11-27 02:54:12.413 332     15669.56  428.81    52930.04  88888.00
2020-11-27 02:54:12.913 332     15669.59  428.80    52930.07  88888.00
2020-11-27 02:54:13.413 332     15669.57  428.78    52930.06  88888.00
2020-11-27 02:54:13.913 332     15669.60  428.81    52930.06  88888.00
2020-11-27 02:54:14.413 332     15669.59  428.84    52930.12  88888.00
2020-11-27 02:54:14.913 332     15669.57  428.86    52930.13  88888.00
2020-11-27 02:54:15.413 332     15669.57  428.86    52930.16  88888.00
2020-11-27 02:54:15.913 332     15669.57  428.84    52930.14  88888.00
2020-11-27 02:54:16.413 332     15669.60  428.83    52930.12  88888.00
2020-11-27 02:54:16.913 332     15669.62  428.81    52930.12  88888.00
2020-11-27 02:54:17.413 332     15669.57  428.81    52930.17  88888.00
2020-11-27 02:54:17.913 332     15669.58  428.83    52930.16  88888.00
2020-11-27 02:54:18.413 332     15669.56  428.84    52930.14  88888.00
2020-11-27 02:54:18.913 332     15669.58  428.85    52930.09  88888.00
2020-11-27 02:54:19.413 332     15669.57  428.87    52930.08  88888.00
2020-11-27 02:54:19.913 332     15669.56  428.80    52930.09  88888.00
2020-11-27 02:54:20.413 332     15669.60  428.78    52930.08  88888.00
2020-11-27 02:54:20.913 332     15669.58  428.79    52930.10  88888.00
2020-11-27 02:54:21.413 332     15669.61  428.81    52930.15  88888.00
2020-11-27 02:54:21.913 332     15669.60  428.81    52930.12  88888.00
2020-11-27 02:54:22.413 332     15669.60  428.80    52930.19  88888.00
2020-11-27 02:54:22.913 332     15669.60  428.79    52930.06  88888.00
2020-11-27 02:54:23.413 332     15669.59  428.80    52929.98  88888.00
2020-11-27 02:54:23.913 332     15669.60  428.78    52930.01  88888.00
2020-11-27 02:54:24.413 332     15669.53  428.76    52930.04  88888.00
2020-11-27 02:54:24.913 332     15669.56  428.75    52930.03  88888.00
2020-11-27 02:54:25.413 332     15669.58  428.71    52929.98  88888.00
2020-11-27 02:54:25.913 332     15669.58  428.69    52930.02  88888.00
2020-11-27 02:54:26.413 332     15669.58  428.75    52930.03  88888.00
2020-11-27 02:54:26.913 332     15669.53  428.77    52929.97  88888.00
2020-11-27 02:54:27.413 332     15669.52  428.70    52930.04  88888.00
2020-11-27 02:54:27.913 332     15669.51  428.70    52930.02  88888.00
2020-11-27 02:54:28.413 332     15669.53  428.73    52930.10  88888.00
2020-11-27 02:54:28.913 332     15669.53  428.72    52930.09  88888.00
2020-11-27 02:54:29.913 332     15669.52  428.68    52930.12  88888.00
2020-11-27 02:54:30.413 332     15669.51  428.68    52930.06  88888.00
2020-11-27 02:54:30.913 332     15669.48  428.69    52930.06  88888.00
2020-11-27 02:54:31.413 332     15669.42  428.68    52930.07  88888.00
2020-11-27 02:54:31.913 332     15669.43  428.68    52930.03  88888.00
2020-11-27 02:54:32.413 332     15669.45  428.64    52930.07  88888.00
2020-11-27 02:54:32.913 332     15669.44  428.63    52930.07  88888.00
2020-11-27 02:54:33.413 332     15669.45  428.61    52930.07  88888.00
2020-11-27 02:54:33.913 332     15669.44  428.62    52930.07  88888.00
2020-11-27 02:54:34.413 332     15669.43  428.64    52930.03  88888.00
2020-11-27 02:54:34.913 332     15669.43  428.56    52929.98  88888.00
2020-11-27 02:54:35.413 332     15669.49  428.53    52930.02  88888.00
2020-11-27 02:54:35.913 332     15669.47  428.51    52930.03  88888.00
2020-11-27 02:54:36.413 332     15669.44  428.49    52929.99  88888.00
2020-11-27 02:54:36.913 332     15669.43  428.51    52929.97  88888.00
2020-11-27 02:54:37.413 332     15669.40  428.58    52929.96  88888.00
2020-11-27 02:54:37.913 332     15669.41  428.59    52929.94  88888.00
2020-11-27 02:54:38.413 332     15669.43  428.60    52929.95  88888.00
2020-11-27 02:54:38.913 332     15669.47  428.59    52929.98  88888.00
2020-11-27 02:54:39.413 332     15669.42  428.51    52929.97  88888.00
2020-11-27 02:54:39.913 332     15669.41  428.47    52929.96  88888.00
2020-11-27 02:54:40.413 332     15669.40  428.44    52929.96  88888.00
2020-11-27 02:54:40.913 332     15669.40  428.40    52929.91  88888.00
2020-11-27 02:54:41.413 332     15669.40  428.43    52929.95  88888.00
2020-11-27 02:54:41.913 332     15669.38  428.44    52929.94  88888.00
2020-11-27 02:54:42.413 332     15669.40  428.47    52929.99  88888.00
2020-11-27 02:54:42.913 332     15669.39  428.49    52930.00  88888.00
2020-11-27 02:54:43.413 332     15669.34  428.47    52929.96  88888.00
2020-11-27 02:54:43.913 332     15669.32  428.46    52929.94  88888.00
2020-11-27 02:54:44.413 332     15669.39  428.44    52929.92  88888.00
2020-11-27 02:54:44.913 332     15669.35  428.42    52929.91  88888.00
2020-11-27 02:54:45.413 332     15669.31  428.38    52929.90  88888.00
2020-11-27 02:54:45.913 332     15669.36  428.38    52929.91  88888.00
2020-11-27 02:54:46.413 332     15669.38  428.41    52929.90  88888.00
2020-11-27 02:54:46.913 332     15669.39  428.43    52929.90  88888.00
2020-11-27 02:54:47.913 332     15669.41  428.42    52929.97  88888.00
2020-11-27 02:54:48.413 332     15669.42  428.37    52929.95  88888.00
2020-11-27 02:54:48.913 332     15669.47  428.34    52929.93  88888.00
2020-11-27 02:54:49.413 332     15669.44  428.36    52929.95  88888.00
2020-11-27 02:54:49.913 332     15669.42  428.34    52929.93  88888.00
2020-11-27 02:54:50.413 332     15669.40  428.32    52929.96  88888.00
2020-11-27 02:54:50.913 332     15669.48  428.32    52929.95  88888.00
2020-11-27 02:54:51.413 332     15669.47  428.34    52929.90  88888.00
2020-11-27 02:54:51.913 332     15669.43  428.29    52929.83  88888.00
2020-11-27 02:54:52.413 332     15669.41  428.25    52929.86  88888.00
2020-11-27 02:54:52.913 332     15669.38  428.25    52929.92  88888.00
2020-11-27 02:54:53.413 332     15669.38  428.25    52929.94  88888.00
2020-11-27 02:54:53.913 332     15669.41  428.23    52929.87  88888.00
2020-11-27 02:54:54.413 332     15669.43  428.26    52929.90  88888.00
2020-11-27 02:54:54.913 332     15669.40  428.29    52929.92  88888.00
2020-11-27 02:54:55.413 332     15669.42  428.30    52929.95  88888.00
2020-11-27 02:54:55.913 332     15669.48  428.26    52929.87  88888.00
2020-11-27 02:54:56.413 332     15669.48  428.27    52929.81  88888.00
2020-11-27 02:54:56.913 332     15669.48  428.27    52929.88  88888.00
2020-11-27 02:54:57.413 332     15669.48  428.25    52929.90  88888.00
2020-11-27 02:54:57.913 332     15669.49  428.27    52929.96  88888.00
2020-11-27 02:54:58.413 332     15669.50  428.32    52929.92  88888.00
2020-11-27 02:54:58.913 332     15669.47  428.30    52929.87  88888.00
2020-11-27 02:54:59.413 332     15669.49  428.29    52929.86  88888.00
2020-11-27 02:54:59.913 332     15669.44  428.28    52929.89  88888.00
2020-11-27 02:55:00.413 332     15669.40  428.28    52929.88  88888.00
2020-11-27 02:55:01.413 332     15669.42  428.27    52929.89  88888.00
2020-11-27 02:55:01.913 332     15669.45  428.33    52929.83  88888.00
2020-11-27 02:55:02.404 332     15669.43  428.30    52929.82  88888.00
2020-11-27 02:55:02.904 332     15669.44  428.27    52929.86  88888.00
2020-11-27 02:55:03.404 332     15669.38  428.24    52929.80  88888.00
2020-11-27 02:55:03.904 332     15669.41  428.24    52929.75  88888.00
2020-11-27 02:55:04.404 332     15669.43  428.24    52929.73  88888.00
2020-11-27 02:55:04.904 332     15669.38  428.24    52929.76  88888.00
2020-11-27 02:55:05.404 332     15669.36  428.25    52929.87  88888.00
2020-11-27 02:55:05.904 332     15669.38  428.25    52929.78  88888.00
2020-11-27 02:55:06.404 332     15669.36  428.19    52929.77  88888.00
2020-11-27 02:55:06.904 332     15669.36  428.16    52929.71  88888.00
2020-11-27 02:55:07.404 332     15669.41  428.17    52929.68  88888.00
2020-11-27 02:55:07.904 332     15669.38  428.12    52929.72  88888.00
2020-11-27 02:55:08.404 332     15669.40  428.12    52929.72  88888.00
2020-11-27 02:55:08.904 332     15669.38  428.15    52929.70  88888.00
2020-11-27 02:55:09.404 332     15669.36  428.11    52929.73  88888.00
2020-11-27 02:55:09.904 332     15669.38  428.10    52929.73  88888.00
2020-11-27 02:55:10.404 332     15669.35  428.12    52929.75  88888.00
2020-11-27 02:55:11.404 332     15669.39  428.12    52929.81  88888.00
2020-11-27 02:55:11.904 332     15669.39  428.15    52929.75  88888.00
2020-11-27 02:55:12.404 332     15669.42  428.15    52929.77  88888.00
2020-11-27 02:55:12.904 332     15669.41  428.08    52929.76  88888.00
2020-11-27 02:55:13.404 332     15669.40  428.04    52929.80  88888.00
2020-11-27 02:55:13.904 332     15669.36  428.02    52929.80  88888.00
2020-11-27 02:55:14.404 332     15669.33  428.01    52929.73  88888.00
2020-11-27 02:55:14.904 332     15669.42  428.01    52929.73  88888.00
2020-11-27 02:55:15.404 332     15669.41  428.02    52929.69  88888.00
2020-11-27 02:55:15.904 332     15669.41  428.03    52929.76  88888.00
2020-11-27 02:55:16.404 332     15669.39  428.02    52929.72  88888.00
2020-11-27 02:55:16.904 332     15669.39  428.01    52929.69  88888.00
2020-11-27 02:55:17.404 332     15669.39  427.94    52929.71  88888.00
2020-11-27 02:55:17.904 332     15669.40  427.93    52929.71  88888.00
2020-11-27 02:55:18.404 332     15669.40  427.90    52929.62  88888.00
2020-11-27 02:55:18.904 332     15669.43  427.85    52929.69  88888.00
2020-11-27 02:55:19.404 332     15669.43  427.86    52929.72  88888.00
2020-11-27 02:55:19.904 332     15669.44  427.92    52929.67  88888.00
2020-11-27 02:55:20.404 332     15669.50  427.92    52929.68  88888.00
2020-11-27 02:55:21.404 332     15669.48  427.81    52929.61  88888.00
2020-11-27 02:55:21.904 332     15669.45  427.81    52929.59  88888.00
2020-11-27 02:55:22.404 332     15669.45  427.82    52929.59  88888.00
2020-11-27 02:55:22.904 332     15669.47  427.81    52929.64  88888.00
2020-11-27 02:55:23.404 332     15669.48  427.81    52929.70  88888.00
2020-11-27 02:55:23.904 332     15669.52  427.80    52929.75  88888.00
2020-11-27 02:55:24.404 332     15669.52  427.74    52929.71  88888.00
2020-11-27 02:55:24.904 332     15669.50  427.77    52929.70  88888.00
2020-11-27 02:55:25.404 332     15669.48  427.78    52929.70  88888.00
2020-11-27 02:55:25.904 332     15669.44  427.78    52929.70  88888.00
2020-11-27 02:55:26.404 332     15669.42  427.77    52929.68  88888.00
2020-11-27 02:55:26.904 332     15669.36  427.74    52929.61  88888.00
2020-11-27 02:55:27.404 332     15669.39  427.71    52929.71  88888.00
2020-11-27 02:55:27.904 332     15669.40  427.72    52929.67  88888.00
2020-11-27 02:55:28.404 332     15669.38  427.68    52929.64  88888.00
2020-11-27 02:55:28.904 332     15669.34  427.66    52929.71  88888.00
2020-11-27 02:55:29.404 332     15669.34  427.67    52929.75  88888.00
2020-11-27 02:55:29.904 332     15669.41  427.67    52929.73  88888.00
2020-11-27 02:55:30.404 332     15669.41  427.68    52929.69  88888.00
2020-11-27 02:55:30.904 332     15669.34  427.66    52929.67  88888.00
2020-11-27 02:55:31.404 332     15669.36  427.60    52929.70  88888.00
2020-11-27 02:55:31.904 332     15669.32  427.58    52929.72  88888.00
2020-11-27 02:55:32.404 332     15669.30  427.56    52929.71  88888.00
2020-11-27 02:55:32.904 332     15669.23  427.58    52929.73  88888.00
2020-11-27 02:55:33.404 332     15669.26  427.60    52929.66  88888.00
2020-11-27 02:55:33.904 332     15669.32  427.63    52929.70  88888.00
2020-11-27 02:55:34.404 332     15669.29  427.65    52929.70  88888.00
2020-11-27 02:55:34.904 332     15669.26  427.63    52929.68  88888.00
2020-11-27 02:55:35.404 332     15669.23  427.63    52929.59  88888.00
2020-11-27 02:55:35.904 332     15669.29  427.66    52929.52  88888.00
2020-11-27 02:55:36.404 332     15669.33  427.63    52929.54  88888.00
2020-11-27 02:55:36.904 332     15669.32  427.57    52929.54  88888.00
2020-11-27 02:55:37.404 332     15669.34  427.55    52929.53  88888.00
2020-11-27 02:55:37.904 332     15669.35  427.55    52929.59  88888.00
2020-11-27 02:55:38.404 332     15669.39  427.54    52929.68  88888.00
2020-11-27 02:55:38.904 332     15669.35  427.56    52929.67  88888.00
2020-11-27 02:55:39.404 332     15669.41  427.56    52929.62  88888.00
2020-11-27 02:55:39.904 332     15669.38  427.51    52929.63  88888.00
2020-11-27 02:55:40.404 332     15669.33  427.49    52929.60  88888.00
2020-11-27 02:55:40.904 332     15669.45  427.46    52929.69  88888.00
2020-11-27 02:55:41.404 332     15669.42  427.47    52929.62  88888.00
2020-11-27 02:55:41.904 332     15669.36  427.49    52929.61  88888.00
2020-11-27 02:55:42.404 332     15669.39  427.50    52929.62  88888.00
2020-11-27 02:55:42.904 332     15669.38  427.49    52929.57  88888.00
2020-11-27 02:55:43.404 332     15669.39  427.49    52929.60  88888.00
2020-11-27 02:55:43.904 332     15669.39  427.50    52929.54  88888.00
2020-11-27 02:55:44.404 332     15669.39  427.50    52929.63  88888.00
2020-11-27 02:55:44.904 332     15669.34  427.50    52929.61  88888.00
2020-11-27 02:55:45.404 332     15669.34  427.45    52929.63  88888.00
2020-11-27 02:55:45.904 332     15669.32  427.45    52929.61  88888.00
2020-11-27 02:55:46.404 332     15669.33  427.45    52929.56  88888.00
2020-11-27 02:55:46.904 332     15669.38  427.48    52929.58  88888.00
2020-11-27 02:55:47.404 332     15669.39  427.52    52929.62  88888.00
2020-11-27 02:55:47.904 332     15669.40  427.48    52929.61  88888.00
2020-11-27 02:55:48.404 332     15669.40  427.42    52929.61  88888.00
2020-11-27 02:55:48.904 332     15669.39  427.41    52929.60  88888.00
2020-11-27 02:55:49.404 332     15669.41  427.43    52929.56  88888.00
2020-11-27 02:55:49.904 332     15669.40  427.42    52929.56  88888.00
2020-11-27 02:55:50.404 332     15669.50  427.38    52929.70  88888.00
2020-11-27 02:55:50.904 332     15669.47  427.38    52929.63  88888.00
2020-11-27 02:55:51.404 332     15669.43  427.40    52929.59  88888.00
2020-11-27 02:55:51.904 332     15669.45  427.39    52929.57  88888.00
2020-11-27 02:55:52.904 332     15669.43  427.43    52929.66  88888.00
2020-11-27 02:55:53.404 332     15669.44  427.41    52929.62  88888.00
2020-11-27 02:55:53.904 332     15669.43  427.41    52929.64  88888.00
2020-11-27 02:55:54.404 332     15669.40  427.35    52929.70  88888.00
2020-11-27 02:55:54.904 332     15669.38  427.40    52929.68  88888.00
2020-11-27 02:55:55.404 332     15669.39  427.37    52929.57  88888.00
2020-11-27 02:55:55.904 332     15669.42  427.39    52929.53  88888.00
2020-11-27 02:55:56.404 332     15669.48  427.34    52929.56  88888.00
2020-11-27 02:55:56.904 332     15669.41  427.32    52929.55  88888.00
2020-11-27 02:55:57.404 332     15669.41  427.40    52929.56  88888.00
2020-11-27 02:55:57.904 332     15669.44  427.47    52929.53  88888.00
2020-11-27 02:55:58.404 332     15669.44  427.48    52929.50  88888.00
2020-11-27 02:55:58.904 332     15669.44  427.45    52929.57  88888.00
2020-11-27 02:55:59.404 332     15669.36  427.41    52929.55  88888.00
2020-11-27 02:55:59.904 332     15669.38  427.40    52929.59  88888.00
2020-11-27 02:56:00.404 332     15669.39  427.37    52929.59  88888.00
2020-11-27 02:56:00.904 332     15669.38  427.34    52929.54  88888.00
2020-11-27 02:56:01.404 332     15669.38  427.37    52929.58  88888.00
2020-11-27 02:56:01.904 332     15669.41  427.33    52929.57  88888.00
2020-11-27 02:56:02.904 332     15669.39  427.33    52929.49  88888.00
2020-11-27 02:56:03.404 332     15669.31  427.34    52929.37  88888.00
2020-11-27 02:56:03.904 332     15669.36  427.34    52929.37  88888.00
2020-11-27 02:56:04.404 332     15669.38  427.32    52929.43  88888.00
2020-11-27 02:56:04.904 332     15669.39  427.32    52929.48  88888.00
2020-11-27 02:56:05.404 332     15669.44  427.32    52929.47  88888.00
2020-11-27 02:56:05.904 332     15669.45  427.33    52929.43  88888.00
2020-11-27 02:56:06.404 332     15669.50  427.34    52929.48  88888.00
2020-11-27 02:56:06.904 332     15669.51  427.34    52929.49  88888.00
2020-11-27 02:56:07.404 332     15669.47  427.38    52929.48  88888.00
2020-11-27 02:56:07.904 332     15669.44  427.35    52929.50  88888.00
2020-11-27 02:56:08.404 332     15669.52  427.33    52929.54  88888.00
2020-11-27 02:56:08.904 332     15669.49  427.33    52929.55  88888.00
2020-11-27 02:56:09.404 332     15669.52  427.33    52929.55  88888.00
2020-11-27 02:56:09.904 332     15669.58  427.35    52929.57  88888.00
2020-11-27 02:56:10.404 332     15669.56  427.37    52929.53  88888.00
2020-11-27 02:56:10.904 332     15669.61  427.30    52929.53  88888.00
2020-11-27 02:56:11.404 332     15669.63  427.32    52929.52  88888.00
2020-11-27 02:56:11.904 332     15669.56  427.31    52929.56  88888.00
2020-11-27 02:56:12.404 332     15669.61  427.25    52929.63  88888.00
2020-11-27 02:56:12.904 332     15669.62  427.31    52929.64  88888.00
2020-11-27 02:56:13.404 332     15669.63  427.28    52929.64  88888.00
2020-11-27 02:56:13.904 332     15669.66  427.26    52929.62  88888.00
2020-11-27 02:56:14.404 332     15669.61  427.24    52929.60  88888.00
2020-11-27 02:56:14.904 332     15669.67  427.22    52929.60  88888.00
2020-11-27 02:56:15.404 332     15669.66  427.23    52929.61  88888.00
2020-11-27 02:56:15.904 332     15669.62  427.25    52929.59  88888.00
2020-11-27 02:56:16.404 332     15669.60  427.23    52929.58  88888.00
2020-11-27 02:56:16.904 332     15669.57  427.22    52929.60  88888.00
2020-11-27 02:56:17.404 332     15669.59  427.22    52929.62  88888.00
2020-11-27 02:56:17.904 332     15669.53  427.23    52929.59  88888.00
2020-11-27 02:56:18.404 332     15669.53  427.24    52929.59  88888.00
2020-11-27 02:56:18.904 332     15669.53  427.23    52929.53  88888.00
2020-11-27 02:56:19.404 332     15669.57  427.20    52929.55  88888.00
2020-11-27 02:56:19.904 332     15669.54  427.26    52929.60  88888.00
2020-11-27 02:56:20.404 332     15669.51  427.23    52929.55  88888.00
2020-11-27 02:56:20.904 332     15669.52  427.21    52929.58  88888.00
2020-11-27 02:56:21.404 332     15669.56  427.20    52929.61  88888.00
2020-11-27 02:56:21.904 332     15669.52  427.17    52929.56  88888.00
2020-11-27 02:56:22.404 332     15669.54  427.19    52929.61  88888.00
2020-11-27 02:56:22.904 332     15669.53  427.16    52929.62  88888.00
2020-11-27 02:56:23.404 332     15669.50  427.16    52929.66  88888.00
2020-11-27 02:56:23.904 332     15669.53  427.15    52929.64  88888.00
2020-11-27 02:56:24.404 332     15669.52  427.14    52929.67  88888.00
2020-11-27 02:56:24.904 332     15669.50  427.12    52929.68  88888.00
2020-11-27 02:56:25.404 332     15669.48  427.15    52929.69  88888.00
2020-11-27 02:56:25.904 332     15669.53  427.15    52929.66  88888.00
2020-11-27 02:56:26.404 332     15669.48  427.14    52929.56  88888.00
2020-11-27 02:56:26.904 332     15669.53  427.14    52929.60  88888.00
2020-11-27 02:56:27.404 332     15669.57  427.12    52929.64  88888.00
2020-11-27 02:56:27.904 332     15669.51  427.13    52929.63  88888.00
2020-11-27 02:56:28.404 332     15669.50  427.16    52929.70  88888.00
2020-11-27 02:56:28.904 332     15669.49  427.17    52929.63  88888.00
2020-11-27 02:56:29.404 332     15669.48  427.11    52929.67  88888.00
2020-11-27 02:56:29.904 332     15669.50  427.12    52929.71  88888.00
2020-11-27 02:56:30.404 332     15669.47  427.14    52929.66  88888.00
2020-11-27 02:56:30.904 332     15669.51  427.16    52929.68  88888.00
2020-11-27 02:56:31.404 332     15669.52  427.14    52929.63  88888.00
2020-11-27 02:56:31.904 332     15669.53  427.11    52929.61  88888.00
2020-11-27 02:56:32.404 332     15669.59  427.13    52929.61  88888.00
2020-11-27 02:56:32.904 332     15669.54  427.16    52929.58  88888.00
2020-11-27 02:56:33.404 332     15669.54  427.12    52929.59  88888.00
2020-11-27 02:56:34.404 332     15669.45  427.12    52929.61  88888.00
2020-11-27 02:56:34.904 332     15669.49  427.06    52929.66  88888.00
2020-11-27 02:56:35.404 332     15669.54  427.07    52929.62  88888.00
2020-11-27 02:56:35.904 332     15669.57  427.12    52929.70  88888.00
2020-11-27 02:56:36.404 332     15669.60  427.08    52929.67  88888.00
2020-11-27 02:56:36.904 332     15669.61  427.09    52929.73  88888.00
2020-11-27 02:56:37.404 332     15669.63  427.08    52929.77  88888.00
2020-11-27 02:56:37.904 332     15669.60  427.05    52929.69  88888.00
2020-11-27 02:56:38.404 332     15669.66  427.03    52929.71  88888.00
2020-11-27 02:56:38.904 332     15669.66  427.04    52929.63  88888.00
2020-11-27 02:56:39.404 332     15669.71  427.02    52929.70  88888.00
2020-11-27 02:56:39.904 332     15669.71  427.02    52929.60  88888.00
2020-11-27 02:56:40.404 332     15669.74  427.08    52929.54  88888.00
2020-11-27 02:56:40.904 332     15669.70  427.05    52929.52  88888.00
2020-11-27 02:56:41.404 332     15669.70  427.05    52929.53  88888.00
2020-11-27 02:56:41.904 332     15669.66  427.11    52929.59  88888.00
2020-11-27 02:56:42.404 332     15669.69  427.14    52929.55  88888.00
2020-11-27 02:56:42.904 332     15669.69  427.12    52929.55  88888.00
2020-11-27 02:56:43.404 332     15669.68  427.08    52929.51  88888.00
2020-11-27 02:56:43.904 332     15669.70  427.07    52929.49  88888.00
2020-11-27 02:56:44.404 332     15669.74  427.07    52929.48  88888.00
2020-11-27 02:56:44.904 332     15669.76  427.08    52929.51  88888.00
2020-11-27 02:56:45.404 332     15669.75  427.04    52929.48  88888.00
2020-11-27 02:56:45.904 332     15669.71  427.06    52929.43  88888.00
2020-11-27 02:56:46.404 332     15669.75  427.07    52929.52  88888.00
2020-11-27 02:56:46.904 332     15669.74  427.07    52929.56  88888.00
2020-11-27 02:56:47.404 332     15669.70  427.05    52929.54  88888.00
2020-11-27 02:56:47.904 332     15669.75  427.07    52929.55  88888.00
2020-11-27 02:56:48.404 332     15669.74  427.08    52929.54  88888.00
2020-11-27 02:56:48.904 332     15669.75  427.12    52929.52  88888.00
2020-11-27 02:56:49.404 332     15669.84  427.11    52929.53  88888.00
2020-11-27 02:56:49.904 332     15669.86  427.11    52929.53  88888.00
2020-11-27 02:56:50.404 332     15669.85  427.05    52929.51  88888.00
2020-11-27 02:56:50.904 332     15669.85  427.07    52929.53  88888.00
2020-11-27 02:56:51.404 332     15669.78  427.05    52929.56  88888.00
2020-11-27 02:56:51.904 332     15669.78  427.05    52929.53  88888.00
2020-11-27 02:56:52.404 332     15669.84  427.05    52929.53  88888.00
2020-11-27 02:56:52.904 332     15669.87  427.06    52929.59  88888.00
2020-11-27 02:56:53.404 332     15669.85  427.07    52929.61  88888.00
2020-11-27 02:56:53.904 332     15669.85  427.04    52929.60  88888.00
2020-11-27 02:56:54.404 332     15669.90  426.98    52929.63  88888.00
2020-11-27 02:56:54.904 332     15669.90  427.00    52929.55  88888.00
2020-11-27 02:56:55.404 332     15669.90  427.05    52929.49  88888.00
2020-11-27 02:56:55.904 332     15669.97  426.99    52929.56  88888.00
2020-11-27 02:56:56.404 332     15669.98  427.02    52929.58  88888.00
2020-11-27 02:56:56.904 332     15669.94  427.04    52929.53  88888.00
2020-11-27 02:56:57.404 332     15669.89  426.95    52929.53  88888.00
2020-11-27 02:56:57.904 332     15669.95  426.96    52929.52  88888.00
2020-11-27 02:56:58.404 332     15669.97  427.04    52929.52  88888.00
2020-11-27 02:56:58.904 332     15669.98  427.05    52929.50  88888.00
2020-11-27 02:56:59.404 332     15670.04  427.02    52929.48  88888.00
2020-11-27 02:56:59.904 332     15670.03  427.03    52929.47  88888.00
2020-11-27 02:57:00.404 332     15670.08  427.05    52929.49  88888.00
2020-11-27 02:57:00.904 332     15670.16  427.03    52929.52  88888.00
2020-11-27 02:57:01.404 332     15670.17  427.02    52929.53  88888.00
2020-11-27 02:57:01.904 332     15670.16  427.02    52929.54  88888.00
2020-11-27 02:57:02.404 332     15670.15  426.99    52929.56  88888.00
2020-11-27 02:57:02.904 332     15670.10  427.03    52929.53  88888.00
2020-11-27 02:57:03.904 332     15670.16  427.00    52929.56  88888.00
2020-11-27 02:57:04.404 332     15670.22  427.00    52929.57  88888.00
2020-11-27 02:57:04.904 332     15670.20  427.00    52929.52  88888.00
2020-11-27 02:57:05.904 332     15670.30  427.00    52929.63  88888.00
2020-11-27 02:57:06.404 332     15670.27  426.93    52929.62  88888.00
2020-11-27 02:57:06.904 332     15670.30  426.93    52929.59  88888.00
2020-11-27 02:57:07.404 332     15670.39  426.96    52929.64  88888.00
2020-11-27 02:57:07.904 332     15670.43  426.95    52929.61  88888.00
2020-11-27 02:57:08.404 332     15670.33  426.97    52929.60  88888.00
2020-11-27 02:57:08.904 332     15670.34  426.96    52929.59  88888.00
2020-11-27 02:57:09.404 332     15670.38  426.98    52929.61  88888.00
2020-11-27 02:57:09.904 332     15670.34  426.98    52929.61  88888.00
2020-11-27 02:57:10.404 332     15670.32  426.99    52929.60  88888.00
2020-11-27 02:57:10.904 332     15670.35  426.97    52929.57  88888.00
2020-11-27 02:57:11.404 332     15670.39  426.94    52929.62  88888.00
2020-11-27 02:57:11.904 332     15670.39  426.89    52929.66  88888.00
2020-11-27 02:57:12.404 332     15670.38  426.85    52929.63  88888.00
2020-11-27 02:57:12.904 332     15670.41  426.87    52929.62  88888.00
2020-11-27 02:57:13.404 332     15670.42  426.89    52929.62  88888.00
2020-11-27 02:57:13.904 332     15670.42  426.87    52929.58  88888.00
2020-11-27 02:57:14.404 332     15670.43  426.88    52929.60  88888.00
2020-11-27 02:57:14.904 332     15670.45  426.86    52929.64  88888.00
2020-11-27 02:57:15.904 332     15670.45  426.83    52929.59  88888.00
2020-11-27 02:57:16.404 332     15670.44  426.85    52929.61  88888.00
2020-11-27 02:57:16.904 332     15670.53  426.85    52929.59  88888.00
2020-11-27 02:57:17.404 332     15670.49  426.86    52929.63  88888.00
2020-11-27 02:57:17.904 332     15670.42  426.86    52929.64  88888.00
2020-11-27 02:57:18.404 332     15670.51  426.85    52929.72  88888.00
2020-11-27 02:57:18.904 332     15670.52  426.87    52929.73  88888.00
2020-11-27 02:57:19.404 332     15670.52  426.88    52929.72  88888.00
2020-11-27 02:57:19.904 332     15670.51  426.86    52929.72  88888.00
2020-11-27 02:57:20.404 332     15670.53  426.83    52929.69  88888.00
2020-11-27 02:57:20.904 332     15670.48  426.85    52929.66  88888.00
2020-11-27 02:57:21.404 332     15670.47  426.85    52929.69  88888.00
2020-11-27 02:57:21.904 332     15670.45  426.88    52929.69  88888.00
2020-11-27 02:57:22.404 332     15670.48  426.87    52929.64  88888.00
2020-11-27 02:57:22.904 332     15670.54  426.87    52929.58  88888.00
2020-11-27 02:57:23.404 332     15670.56  426.85    52929.54  88888.00
2020-11-27 02:57:23.904 332     15670.56  426.80    52929.55  88888.00
2020-11-27 02:57:24.404 332     15670.56  426.80    52929.57  88888.00
2020-11-27 02:57:24.904 332     15670.57  426.79    52929.63  88888.00
2020-11-27 02:57:25.404 332     15670.56  426.82    52929.60  88888.00
2020-11-27 02:57:25.904 332     15670.59  426.83    52929.64  88888.00
2020-11-27 02:57:26.404 332     15670.56  426.83    52929.62  88888.00
2020-11-27 02:57:26.904 332     15670.56  426.86    52929.67  88888.00
2020-11-27 02:57:27.404 332     15670.58  426.85    52929.68  88888.00
2020-11-27 02:57:27.904 332     15670.58  426.83    52929.62  88888.00
2020-11-27 02:57:28.404 332     15670.57  426.82    52929.58  88888.00
2020-11-27 02:57:28.904 332     15670.61  426.82    52929.59  88888.00
2020-11-27 02:57:29.404 332     15670.63  426.81    52929.63  88888.00
2020-11-27 02:57:29.904 332     15670.61  426.82    52929.66  88888.00
2020-11-27 02:57:30.404 332     15670.58  426.81    52929.63  88888.00
2020-11-27 02:57:30.904 332     15670.60  426.77    52929.60  88888.00
2020-11-27 02:57:31.404 332     15670.58  426.73    52929.61  88888.00
2020-11-27 02:57:31.904 332     15670.57  426.73    52929.64  88888.00
2020-11-27 02:57:32.404 332     15670.59  426.74    52929.69  88888.00
2020-11-27 02:57:32.904 332     15670.57  426.74    52929.67  88888.00
2020-11-27 02:57:33.404 332     15670.65  426.72    52929.69  88888.00
2020-11-27 02:57:33.904 332     15670.67  426.74    52929.72  88888.00
2020-11-27 02:57:34.404 332     15670.68  426.72    52929.68  88888.00
2020-11-27 02:57:34.904 332     15670.68  426.72    52929.64  88888.00
2020-11-27 02:57:35.404 332     15670.65  426.76    52929.62  88888.00
2020-11-27 02:57:35.904 332     15670.58  426.71    52929.63  88888.00
2020-11-27 02:57:36.404 332     15670.60  426.69    52929.62  88888.00
2020-11-27 02:57:36.904 332     15670.67  426.72    52929.64  88888.00
2020-11-27 02:57:37.404 332     15670.70  426.71    52929.74  88888.00
2020-11-27 02:57:37.904 332     15670.67  426.70    52929.79  88888.00
2020-11-27 02:57:38.404 332     15670.65  426.71    52929.74  88888.00
2020-11-27 02:57:38.904 332     15670.65  426.76    52929.74  88888.00
2020-11-27 02:57:39.404 332     15670.66  426.77    52929.79  88888.00
2020-11-27 02:57:39.904 332     15670.71  426.76    52929.83  88888.00
2020-11-27 02:57:40.404 332     15670.72  426.71    52929.80  88888.00
2020-11-27 02:57:40.904 332     15670.69  426.69    52929.79  88888.00
2020-11-27 02:57:41.404 332     15670.68  426.62    52929.79  88888.00
2020-11-27 02:57:41.904 332     15670.77  426.67    52929.84  88888.00
2020-11-27 02:57:42.404 332     15670.75  426.70    52929.79  88888.00
2020-11-27 02:57:42.904 332     15670.72  426.72    52929.78  88888.00
2020-11-27 02:57:43.404 332     15670.70  426.74    52929.80  88888.00
2020-11-27 02:57:43.904 332     15670.79  426.73    52929.79  88888.00
2020-11-27 02:57:44.404 332     15670.77  426.74    52929.79  88888.00
2020-11-27 02:57:44.904 332     15670.75  426.76    52929.75  88888.00
2020-11-27 02:57:45.404 332     15670.74  426.71    52929.78  88888.00
2020-11-27 02:57:45.904 332     15670.72  426.69    52929.84  88888.00
2020-11-27 02:57:46.404 332     15670.76  426.69    52929.86  88888.00
2020-11-27 02:57:47.404 332     15670.79  426.69    52929.93  88888.00
2020-11-27 02:57:47.904 332     15670.79  426.65    52929.87  88888.00
2020-11-27 02:57:48.404 332     15670.80  426.67    52929.83  88888.00
2020-11-27 02:57:48.904 332     15670.77  426.65    52929.82  88888.00
2020-11-27 02:57:49.404 332     15670.75  426.67    52929.83  88888.00
2020-11-27 02:57:49.904 332     15670.75  426.71    52929.78  88888.00
2020-11-27 02:57:50.404 332     15670.77  426.72    52929.79  88888.00
2020-11-27 02:57:50.904 332     15670.78  426.70    52929.80  88888.00
2020-11-27 02:57:51.404 332     15670.80  426.68    52929.82  88888.00
2020-11-27 02:57:51.904 332     15670.76  426.67    52929.81  88888.00
2020-11-27 02:57:52.404 332     15670.76  426.70    52929.77  88888.00
2020-11-27 02:57:52.904 332     15670.85  426.64    52929.81  88888.00
2020-11-27 02:57:53.404 332     15670.90  426.64    52929.80  88888.00
2020-11-27 02:57:53.904 332     15670.89  426.70    52929.73  88888.00
2020-11-27 02:57:54.404 332     15670.84  426.70    52929.72  88888.00
2020-11-27 02:57:54.904 332     15670.84  426.68    52929.82  88888.00
2020-11-27 02:57:55.404 332     15670.93  426.65    52929.88  88888.00
2020-11-27 02:57:55.904 332     15670.93  426.69    52929.83  88888.00
2020-11-27 02:57:56.404 332     15670.95  426.71    52929.76  88888.00
2020-11-27 02:57:56.904 332     15670.90  426.71    52929.72  88888.00
2020-11-27 02:57:57.404 332     15670.95  426.71    52929.76  88888.00
2020-11-27 02:57:57.904 332     15670.96  426.71    52929.83  88888.00
2020-11-27 02:57:58.404 332     15670.97  426.69    52929.80  88888.00
2020-11-27 02:57:58.904 332     15670.93  426.67    52929.75  88888.00
2020-11-27 02:57:59.404 332     15670.94  426.68    52929.76  88888.00
2020-11-27 02:57:59.904 332     15670.92  426.69    52929.73  88888.00
2020-11-27 02:58:00.404 332     15670.94  426.69    52929.68  88888.00
2020-11-27 02:58:00.904 332     15670.99  426.64    52929.72  88888.00
2020-11-27 02:58:01.404 332     15670.97  426.63    52929.77  88888.00
2020-11-27 02:58:01.904 332     15671.02  426.65    52929.79  88888.00
2020-11-27 02:58:02.404 332     15671.02  426.63    52929.78  88888.00
2020-11-27 02:58:02.904 332     15671.05  426.64    52929.79  88888.00
2020-11-27 02:58:03.404 332     15671.07  426.64    52929.80  88888.00
2020-11-27 02:58:03.904 332     15671.10  426.62    52929.79  88888.00
2020-11-27 02:58:04.404 332     15671.11  426.62    52929.75  88888.00
2020-11-27 02:58:04.904 332     15671.15  426.63    52929.72  88888.00
2020-11-27 02:58:05.404 332     15671.15  426.64    52929.78  88888.00
2020-11-27 02:58:05.904 332     15671.22  426.68    52929.84  88888.00
2020-11-27 02:58:06.404 332     15671.21  426.64    52929.87  88888.00
2020-11-27 02:58:06.904 332     15671.22  426.63    52929.83  88888.00
2020-11-27 02:58:07.404 332     15671.24  426.65    52929.78  88888.00
2020-11-27 02:58:07.904 332     15671.23  426.64    52929.76  88888.00
2020-11-27 02:58:08.404 332     15671.22  426.62    52929.84  88888.00
2020-11-27 02:58:08.904 332     15671.23  426.60    52929.89  88888.00
2020-11-27 02:58:09.404 332     15671.25  426.60    52929.84  88888.00
2020-11-27 02:58:09.904 332     15671.30  426.64    52929.80  88888.00
2020-11-27 02:58:10.404 332     15671.33  426.64    52929.81  88888.00
2020-11-27 02:58:10.904 332     15671.37  426.63    52929.82  88888.00
2020-11-27 02:58:11.404 332     15671.37  426.62    52929.83  88888.00
2020-11-27 02:58:11.904 332     15671.34  426.61    52929.88  88888.00
2020-11-27 02:58:12.404 332     15671.29  426.62    52929.88  88888.00
2020-11-27 02:58:12.904 332     15671.28  426.62    52929.87  88888.00
2020-11-27 02:58:13.404 332     15671.28  426.62    52929.79  88888.00
2020-11-27 02:58:13.904 332     15671.29  426.63    52929.87  88888.00
2020-11-27 02:58:14.404 332     15671.37  426.61    52929.89  88888.00
2020-11-27 02:58:14.904 332     15671.38  426.59    52929.90  88888.00
2020-11-27 02:58:15.404 332     15671.37  426.59    52929.87  88888.00
2020-11-27 02:58:15.904 332     15671.35  426.60    52929.82  88888.00
2020-11-27 02:58:16.404 332     15671.39  426.62    52929.83  88888.00
2020-11-27 02:58:16.904 332     15671.40  426.60    52929.94  88888.00
2020-11-27 02:58:17.404 332     15671.46  426.62    52929.92  88888.00
2020-11-27 02:58:17.904 332     15671.51  426.60    52929.90  88888.00
2020-11-27 02:58:18.404 332     15671.58  426.60    52929.93  88888.00
2020-11-27 02:58:18.904 332     15671.55  426.61    52929.93  88888.00
2020-11-27 02:58:19.404 332     15671.55  426.61    52929.92  88888.00
2020-11-27 02:58:19.904 332     15671.53  426.61    52929.94  88888.00
2020-11-27 02:58:20.404 332     15671.51  426.60    52929.96  88888.00
2020-11-27 02:58:20.904 332     15671.59  426.60    52929.97  88888.00
2020-11-27 02:58:21.404 332     15671.57  426.63    52929.99  88888.00
2020-11-27 02:58:21.904 332     15671.57  426.62    52929.91  88888.00
2020-11-27 02:58:22.404 332     15671.55  426.62    52929.96  88888.00
2020-11-27 02:58:22.904 332     15671.56  426.63    52929.95  88888.00
2020-11-27 02:58:23.404 332     15671.57  426.65    52929.96  88888.00
2020-11-27 02:58:23.904 332     15671.61  426.63    52929.96  88888.00
2020-11-27 02:58:24.404 332     15671.71  426.60    52930.00  88888.00
2020-11-27 02:58:24.904 332     15671.71  426.57    52929.99  88888.00
2020-11-27 02:58:25.404 332     15671.75  426.57    52929.99  88888.00
2020-11-27 02:58:25.904 332     15671.76  426.54    52930.03  88888.00
2020-11-27 02:58:26.404 332     15671.77  426.52    52929.99  88888.00
2020-11-27 02:58:26.904 332     15671.76  426.57    52929.99  88888.00
2020-11-27 02:58:27.404 332     15671.73  426.59    52929.95  88888.00
2020-11-27 02:58:27.904 332     15671.75  426.56    52929.94  88888.00
2020-11-27 02:58:28.904 332     15671.87  426.57    52929.93  88888.00
2020-11-27 02:58:29.404 332     15671.88  426.57    52929.93  88888.00
2020-11-27 02:58:29.904 332     15671.93  426.55    52929.99  88888.00
2020-11-27 02:58:30.404 332     15671.96  426.54    52930.03  88888.00
2020-11-27 02:58:30.904 332     15671.97  426.57    52930.01  88888.00
2020-11-27 02:58:31.404 332     15671.93  426.57    52929.93  88888.00
2020-11-27 02:58:31.904 332     15671.94  426.60    52929.87  88888.00
2020-11-27 02:58:32.404 332     15671.98  426.60    52929.92  88888.00
2020-11-27 02:58:32.904 332     15672.02  426.54    52929.95  88888.00
2020-11-27 02:58:33.404 332     15672.03  426.52    52929.96  88888.00
2020-11-27 02:58:33.904 332     15672.05  426.51    52930.00  88888.00
2020-11-27 02:58:34.404 332     15672.05  426.52    52930.01  88888.00
2020-11-27 02:58:34.904 332     15672.07  426.53    52929.97  88888.00
2020-11-27 02:58:35.404 332     15672.12  426.51    52929.98  88888.00
2020-11-27 02:58:35.904 332     15672.10  426.51    52929.95  88888.00
2020-11-27 02:58:36.904 332     15672.12  426.56    52929.99  88888.00
2020-11-27 02:58:37.404 332     15672.11  426.54    52930.01  88888.00
2020-11-27 02:58:37.904 332     15672.14  426.50    52930.00  88888.00
2020-11-27 02:58:38.404 332     15672.12  426.51    52929.98  88888.00
2020-11-27 02:58:38.904 332     15672.11  426.50    52929.97  88888.00
2020-11-27 02:58:39.404 332     15672.16  426.47    52929.95  88888.00
2020-11-27 02:58:39.904 332     15672.18  426.50    52929.95  88888.00
2020-11-27 02:58:40.404 332     15672.19  426.51    52929.94  88888.00
2020-11-27 02:58:40.904 332     15672.19  426.52    52930.02  88888.00
2020-11-27 02:58:41.404 332     15672.20  426.51    52930.04  88888.00
2020-11-27 02:58:41.904 332     15672.27  426.53    52930.06  88888.00
2020-11-27 02:58:42.404 332     15672.29  426.53    52930.04  88888.00
2020-11-27 02:58:42.904 332     15672.33  426.51    52930.04  88888.00
2020-11-27 02:58:43.404 332     15672.30  426.51    52930.09  88888.00
2020-11-27 02:58:43.904 332     15672.29  426.50    52930.03  88888.00
2020-11-27 02:58:44.404 332     15672.33  426.47    52930.04  88888.00
2020-11-27 02:58:44.904 332     15672.30  426.47    52930.09  88888.00
2020-11-27 02:58:45.404 332     15672.25  426.48    52930.02  88888.00
2020-11-27 02:58:45.904 332     15672.24  426.52    52930.04  88888.00
2020-11-27 02:58:46.404 332     15672.25  426.54    52930.03  88888.00
2020-11-27 02:58:46.904 332     15672.31  426.54    52929.98  88888.00
2020-11-27 02:58:47.404 332     15672.34  426.48    52930.08  88888.00
2020-11-27 02:58:47.904 332     15672.36  426.43    52930.12  88888.00
2020-11-27 02:58:48.404 332     15672.33  426.42    52930.16  88888.00
2020-11-27 02:58:48.904 332     15672.33  426.42    52930.15  88888.00
2020-11-27 02:58:49.404 332     15672.32  426.37    52930.10  88888.00
2020-11-27 02:58:49.904 332     15672.31  426.36    52930.10  88888.00
2020-11-27 02:58:50.404 332     15672.31  426.31    52930.12  88888.00
2020-11-27 02:58:50.904 332     15672.38  426.33    52930.20  88888.00
2020-11-27 02:58:51.404 332     15672.42  426.33    52930.23  88888.00
2020-11-27 02:58:51.904 332     15672.42  426.35    52930.22  88888.00
2020-11-27 02:58:52.404 332     15672.42  426.38    52930.21  88888.00
2020-11-27 02:58:52.904 332     15672.39  426.36    52930.16  88888.00
2020-11-27 02:58:53.404 332     15672.40  426.36    52930.18  88888.00
2020-11-27 02:58:53.904 332     15672.41  426.36    52930.17  88888.00
2020-11-27 02:58:54.404 332     15672.40  426.37    52930.14  88888.00
2020-11-27 02:58:54.904 332     15672.39  426.39    52930.15  88888.00
2020-11-27 02:58:55.404 332     15672.38  426.39    52930.18  88888.00
2020-11-27 02:58:55.904 332     15672.50  426.35    52930.22  88888.00
2020-11-27 02:58:56.404 332     15672.49  426.37    52930.21  88888.00
2020-11-27 02:58:56.904 332     15672.51  426.36    52930.12  88888.00
2020-11-27 02:58:57.404 332     15672.50  426.35    52930.02  88888.00
2020-11-27 02:58:57.904 332     15672.50  426.34    52930.13  88888.00
2020-11-27 02:58:58.404 332     15672.42  426.37    52930.16  88888.00
2020-11-27 02:58:58.904 332     15672.41  426.42    52930.15  88888.00
2020-11-27 02:58:59.404 332     15672.47  426.43    52930.12  88888.00
2020-11-27 02:59:00.404 332     15672.52  426.47    52930.11  88888.00
2020-11-27 02:59:00.904 332     15672.50  426.42    52930.12  88888.00
2020-11-27 02:59:01.404 332     15672.49  426.35    52930.19  88888.00
2020-11-27 02:59:01.904 332     15672.49  426.34    52930.18  88888.00
2020-11-27 02:59:02.404 332     15672.52  426.37    52930.19  88888.00
2020-11-27 02:59:02.904 332     15672.49  426.43    52930.15  88888.00
2020-11-27 02:59:03.404 332     15672.50  426.43    52930.14  88888.00
2020-11-27 02:59:03.904 332     15672.46  426.43    52930.15  88888.00
2020-11-27 02:59:04.404 332     15672.42  426.42    52930.09  88888.00
2020-11-27 02:59:04.904 332     15672.41  426.42    52930.12  88888.00
2020-11-27 02:59:05.404 332     15672.41  426.41    52930.14  88888.00
2020-11-27 02:59:05.904 332     15672.46  426.37    52930.13  88888.00
2020-11-27 02:59:06.404 332     15672.44  426.31    52930.11  88888.00
2020-11-27 02:59:06.904 332     15672.44  426.31    52930.04  88888.00
2020-11-27 02:59:07.404 332     15672.44  426.33    52930.03  88888.00
2020-11-27 02:59:07.904 332     15672.49  426.35    52930.11  88888.00
2020-11-27 02:59:08.404 332     15672.47  426.34    52930.18  88888.00
2020-11-27 02:59:08.904 332     15672.52  426.30    52930.15  88888.00
2020-11-27 02:59:09.404 332     15672.51  426.29    52930.14  88888.00
2020-11-27 02:59:09.904 332     15672.50  426.35    52930.12  88888.00
2020-11-27 02:59:10.404 332     15672.49  426.41    52930.07  88888.00
2020-11-27 02:59:10.904 332     15672.51  426.38    52930.04  88888.00
2020-11-27 02:59:11.404 332     15672.51  426.34    52930.04  88888.00
2020-11-27 02:59:11.904 332     15672.47  426.36    52929.98  88888.00
2020-11-27 02:59:12.404 332     15672.47  426.36    52930.03  88888.00
2020-11-27 02:59:12.904 332     15672.48  426.33    52930.03  88888.00
2020-11-27 02:59:13.404 332     15672.49  426.30    52930.03  88888.00
2020-11-27 02:59:13.904 332     15672.48  426.33    52930.06  88888.00
2020-11-27 02:59:14.404 332     15672.55  426.29    52930.01  88888.00
2020-11-27 02:59:14.904 332     15672.60  426.27    52930.03  88888.00
2020-11-27 02:59:15.404 332     15672.62  426.30    52930.03  88888.00
2020-11-27 02:59:15.904 332     15672.62  426.25    52930.11  88888.00
2020-11-27 02:59:16.404 332     15672.59  426.24    52930.13  88888.00
2020-11-27 02:59:16.904 332     15672.51  426.26    52930.08  88888.00
2020-11-27 02:59:17.404 332     15672.58  426.27    52930.00  88888.00
2020-11-27 02:59:17.904 332     15672.52  426.24    52930.03  88888.00
2020-11-27 02:59:18.404 332     15672.58  426.24    52930.03  88888.00
2020-11-27 02:59:18.904 332     15672.61  426.24    52929.99  88888.00
2020-11-27 02:59:19.404 332     15672.62  426.25    52930.01  88888.00
2020-11-27 02:59:19.904 332     15672.61  426.20    52930.15  88888.00
2020-11-27 02:59:20.404 332     15672.62  426.21    52930.15  88888.00
2020-11-27 02:59:20.904 332     15672.66  426.21    52930.11  88888.00
2020-11-27 02:59:21.404 332     15672.71  426.22    52930.00  88888.00
2020-11-27 02:59:21.904 332     15672.71  426.21    52930.03  88888.00
2020-11-27 02:59:22.404 332     15672.71  426.24    52930.11  88888.00
2020-11-27 02:59:22.904 332     15672.71  426.19    52930.13  88888.00
2020-11-27 02:59:23.404 332     15672.76  426.20    52930.04  88888.00
2020-11-27 02:59:23.904 332     15672.74  426.22    52930.11  88888.00
2020-11-27 02:59:24.404 332     15672.75  426.21    52930.12  88888.00
2020-11-27 02:59:24.904 332     15672.68  426.19    52930.10  88888.00
2020-11-27 02:59:25.404 332     15672.75  426.21    52930.09  88888.00
2020-11-27 02:59:25.904 332     15672.77  426.20    52930.12  88888.00
2020-11-27 02:59:26.404 332     15672.78  426.18    52930.18  88888.00
2020-11-27 02:59:26.904 332     15672.77  426.21    52930.16  88888.00
2020-11-27 02:59:27.404 332     15672.86  426.19    52930.19  88888.00
2020-11-27 02:59:27.904 332     15672.84  426.18    52930.19  88888.00
2020-11-27 02:59:28.404 332     15672.86  426.13    52930.16  88888.00
2020-11-27 02:59:28.904 332     15672.82  426.08    52930.19  88888.00
2020-11-27 02:59:29.404 332     15672.89  426.07    52930.20  88888.00
2020-11-27 02:59:29.904 332     15672.83  426.07    52930.18  88888.00
2020-11-27 02:59:30.404 332     15672.89  426.11    52930.16  88888.00
2020-11-27 02:59:30.904 332     15672.84  426.16    52930.14  88888.00
2020-11-27 02:59:31.404 332     15672.79  426.16    52930.13  88888.00
2020-11-27 02:59:31.904 332     15672.78  426.16    52930.14  88888.00
2020-11-27 02:59:32.404 332     15672.79  426.16    52930.19  88888.00
2020-11-27 02:59:32.904 332     15672.83  426.14    52930.14  88888.00
2020-11-27 02:59:33.404 332     15672.82  426.16    52930.12  88888.00
2020-11-27 02:59:33.904 332     15672.75  426.14    52930.18  88888.00
2020-11-27 02:59:34.404 332     15672.73  426.14    52930.18  88888.00
2020-11-27 02:59:34.904 332     15672.73  426.14    52930.17  88888.00
2020-11-27 02:59:35.404 332     15672.79  426.17    52930.13  88888.00
2020-11-27 02:59:35.904 332     15672.80  426.17    52930.12  88888.00
2020-11-27 02:59:36.404 332     15672.78  426.16    52930.23  88888.00
2020-11-27 02:59:36.904 332     15672.82  426.16    52930.27  88888.00
2020-11-27 02:59:37.404 332     15672.83  426.13    52930.25  88888.00
2020-11-27 02:59:37.904 332     15672.84  426.13    52930.28  88888.00
2020-11-27 02:59:38.404 332     15672.83  426.14    52930.22  88888.00
2020-11-27 02:59:38.904 332     15672.88  426.17    52930.13  88888.00
2020-11-27 02:59:39.404 332     15672.87  426.12    52930.09  88888.00
2020-11-27 02:59:39.904 332     15672.86  426.07    52930.14  88888.00
2020-11-27 02:59:40.405 332     15672.86  426.09    52930.13  88888.00
2020-11-27 02:59:40.905 332     15672.88  426.08    52930.12  88888.00
2020-11-27 02:59:42.405 332     15672.98  426.09    52930.19  88888.00
2020-11-27 02:59:42.905 332     15672.87  426.07    52930.18  88888.00
2020-11-27 02:59:43.405 332     15672.89  426.10    52930.16  88888.00
2020-11-27 02:59:43.905 332     15672.96  426.07    52930.17  88888.00
2020-11-27 02:59:44.405 332     15673.03  426.03    52930.16  88888.00
2020-11-27 02:59:44.905 332     15672.97  426.03    52930.12  88888.00
2020-11-27 02:59:45.405 332     15673.01  426.03    52930.13  88888.00
2020-11-27 02:59:45.905 332     15673.01  426.02    52930.13  88888.00
2020-11-27 02:59:46.405 332     15673.06  426.04    52930.12  88888.00
2020-11-27 02:59:46.905 332     15673.10  426.08    52930.15  88888.00
2020-11-27 02:59:47.405 332     15673.11  426.11    52930.03  88888.00
2020-11-27 02:59:47.905 332     15673.13  426.10    52930.07  88888.00
2020-11-27 02:59:48.405 332     15673.09  426.05    52930.04  88888.00
2020-11-27 02:59:48.905 332     15673.14  426.01    52930.12  88888.00
2020-11-27 02:59:49.405 332     15673.13  426.05    52930.08  88888.00
2020-11-27 02:59:49.905 332     15673.11  426.07    52930.02  88888.00
2020-11-27 02:59:50.405 332     15673.05  426.08    52930.04  88888.00
2020-11-27 02:59:50.905 332     15673.04  426.05    52930.08  88888.00
2020-11-27 02:59:51.405 332     15673.12  426.02    52930.07  88888.00
2020-11-27 02:59:51.905 332     15673.07  426.02    52930.07  88888.00
2020-11-27 02:59:52.405 332     15673.11  426.01    52930.01  88888.00
2020-11-27 02:59:52.905 332     15673.16  426.03    52930.04  88888.00
2020-11-27 02:59:53.405 332     15673.18  426.07    52930.04  88888.00
2020-11-27 02:59:53.905 332     15673.21  426.07    52930.06  88888.00
2020-11-27 02:59:54.405 332     15673.18  426.03    52930.07  88888.00
2020-11-27 02:59:54.905 332     15673.30  426.07    52929.98  88888.00
2020-11-27 02:59:55.405 332     15673.33  426.10    52930.08  88888.00
2020-11-27 02:59:55.905 332     15673.32  426.07    52930.15  88888.00
2020-11-27 02:59:56.405 332     15673.34  426.07    52930.14  88888.00
2020-11-27 02:59:56.905 332     15673.29  426.04    52930.12  88888.00
2020-11-27 02:59:57.405 332     15673.34  425.98    52930.10  88888.00
2020-11-27 02:59:57.905 332     15673.31  425.96    52930.08  88888.00
2020-11-27 02:59:58.405 332     15673.31  425.96    52930.10  88888.00
2020-11-27 02:59:58.905 332     15673.31  425.94    52930.13  88888.00
2020-11-27 02:59:59.405 332     15673.29  425.88    52930.07  88888.00
2020-11-27 02:59:59.905 332     15673.33  425.87    52930.02  88888.00
2020-11-27 03:00:00.405 332     15673.33  425.87    52930.00  88888.00
2020-11-27 03:00:00.905 332     15673.27  425.84    52930.03  88888.00
2020-11-27 03:00:01.405 332     15673.31  425.83    52930.01  88888.00
2020-11-27 03:00:01.905 332     15673.31  425.85    52930.00  88888.00
2020-11-27 03:00:02.405 332     15673.29  425.83    52930.01  88888.00
2020-11-27 03:00:02.905 332     15673.32  425.79    52930.07  88888.00
2020-11-27 03:00:03.405 332     15673.31  425.79    52930.07  88888.00
2020-11-27 03:00:03.905 332     15673.36  425.76    52930.07  88888.00
2020-11-27 03:00:04.405 332     15673.34  425.77    52930.01  88888.00
2020-11-27 03:00:04.905 332     15673.29  425.78    52930.03  88888.00
2020-11-27 03:00:05.405 332     15673.30  425.79    52929.98  88888.00
2020-11-27 03:00:05.905 332     15673.22  425.84    52929.95  88888.00
2020-11-27 03:00:06.405 332     15673.22  425.81    52929.92  88888.00
2020-11-27 03:00:06.905 332     15673.29  425.76    52929.91  88888.00
2020-11-27 03:00:07.405 332     15673.27  425.73    52929.94  88888.00
2020-11-27 03:00:07.905 332     15673.25  425.75    52929.95  88888.00
2020-11-27 03:00:08.405 332     15673.28  425.74    52929.94  88888.00
2020-11-27 03:00:08.905 332     15673.21  425.74    52929.87  88888.00
2020-11-27 03:00:09.405 332     15673.25  425.75    52929.93  88888.00
2020-11-27 03:00:09.905 332     15673.25  425.72    52929.93  88888.00
2020-11-27 03:00:10.405 332     15673.23  425.66    52929.91  88888.00
2020-11-27 03:00:10.905 332     15673.25  425.68    52929.88  88888.00
2020-11-27 03:00:11.405 332     15673.20  425.66    52929.88  88888.00
2020-11-27 03:00:11.905 332     15673.23  425.70    52929.89  88888.00
2020-11-27 03:00:12.405 332     15673.24  425.69    52929.87  88888.00
2020-11-27 03:00:12.905 332     15673.20  425.68    52929.76  88888.00
2020-11-27 03:00:13.405 332     15673.25  425.69    52929.78  88888.00
2020-11-27 03:00:13.905 332     15673.29  425.65    52929.75  88888.00
2020-11-27 03:00:14.405 332     15673.28  425.61    52929.75  88888.00
2020-11-27 03:00:14.905 332     15673.30  425.61    52929.76  88888.00
2020-11-27 03:00:15.405 332     15673.37  425.64    52929.77  88888.00
2020-11-27 03:00:15.905 332     15673.33  425.61    52929.76  88888.00
2020-11-27 03:00:16.405 332     15673.37  425.57    52929.79  88888.00
2020-11-27 03:00:16.905 332     15673.47  425.60    52929.83  88888.00
2020-11-27 03:00:17.405 332     15673.45  425.58    52929.78  88888.00
2020-11-27 03:00:17.905 332     15673.47  425.56    52929.77  88888.00
2020-11-27 03:00:18.405 332     15673.47  425.52    52929.71  88888.00
2020-11-27 03:00:18.905 332     15673.47  425.58    52929.74  88888.00
2020-11-27 03:00:19.405 332     15673.43  425.58    52929.74  88888.00
2020-11-27 03:00:19.905 332     15673.50  425.56    52929.70  88888.00
2020-11-27 03:00:20.405 332     15673.59  425.57    52929.72  88888.00
2020-11-27 03:00:20.905 332     15673.51  425.57    52929.72  88888.00
2020-11-27 03:00:21.405 332     15673.50  425.55    52929.75  88888.00
2020-11-27 03:00:21.905 332     15673.59  425.58    52929.80  88888.00
2020-11-27 03:00:22.405 332     15673.61  425.57    52929.78  88888.00
2020-11-27 03:00:23.405 332     15673.54  425.53    52929.75  88888.00
2020-11-27 03:00:23.905 332     15673.58  425.56    52929.73  88888.00
2020-11-27 03:00:24.405 332     15673.52  425.56    52929.78  88888.00
2020-11-27 03:00:24.905 332     15673.57  425.56    52929.83  88888.00
2020-11-27 03:00:25.405 332     15673.72  425.51    52929.82  88888.00
2020-11-27 03:00:25.905 332     15673.68  425.51    52929.73  88888.00
2020-11-27 03:00:26.405 332     15673.60  425.51    52929.71  88888.00
2020-11-27 03:00:26.905 332     15673.60  425.52    52929.60  88888.00
2020-11-27 03:00:27.405 332     15673.64  425.53    52929.55  88888.00
2020-11-27 03:00:27.905 332     15673.61  425.53    52929.55  88888.00
2020-11-27 03:00:28.405 332     15673.63  425.52    52929.57  88888.00
2020-11-27 03:00:28.905 332     15673.73  425.53    52929.58  88888.00
2020-11-27 03:00:29.405 332     15673.70  425.55    52929.64  88888.00
2020-11-27 03:00:29.905 332     15673.59  425.51    52929.68  88888.00
2020-11-27 03:00:30.405 332     15673.60  425.51    52929.61  88888.00
2020-11-27 03:00:30.905 332     15673.70  425.52    52929.63  88888.00
2020-11-27 03:00:31.405 332     15673.73  425.52    52929.63  88888.00
2020-11-27 03:00:31.905 332     15673.69  425.49    52929.68  88888.00
2020-11-27 03:00:32.405 332     15673.69  425.50    52929.61  88888.00
2020-11-27 03:00:32.905 332     15673.70  425.51    52929.59  88888.00
2020-11-27 03:00:33.405 332     15673.66  425.50    52929.59  88888.00
2020-11-27 03:00:33.905 332     15673.72  425.48    52929.59  88888.00
2020-11-27 03:00:34.405 332     15673.83  425.51    52929.63  88888.00
2020-11-27 03:00:34.905 332     15673.79  425.55    52929.63  88888.00
2020-11-27 03:00:35.405 332     15673.69  425.50    52929.57  88888.00
2020-11-27 03:00:35.905 332     15673.72  425.51    52929.54  88888.00
2020-11-27 03:00:36.405 332     15673.82  425.48    52929.62  88888.00
2020-11-27 03:00:36.905 332     15673.78  425.47    52929.61  88888.00
2020-11-27 03:00:37.405 332     15673.75  425.48    52929.67  88888.00
2020-11-27 03:00:37.905 332     15673.77  425.51    52929.67  88888.00
2020-11-27 03:00:38.405 332     15673.76  425.48    52929.66  88888.00
2020-11-27 03:00:38.905 332     15673.65  425.47    52929.64  88888.00
2020-11-27 03:00:39.405 332     15673.64  425.43    52929.66  88888.00
2020-11-27 03:00:39.905 332     15673.75  425.42    52929.58  88888.00
2020-11-27 03:00:40.405 332     15673.75  425.40    52929.56  88888.00
2020-11-27 03:00:40.905 332     15673.70  425.39    52929.59  88888.00
2020-11-27 03:00:41.405 332     15673.73  425.42    52929.66  88888.00
2020-11-27 03:00:41.905 332     15673.81  425.42    52929.68  88888.00
2020-11-27 03:00:42.405 332     15673.77  425.43    52929.66  88888.00
2020-11-27 03:00:42.905 332     15673.73  425.41    52929.63  88888.00
2020-11-27 03:00:43.405 332     15673.78  425.39    52929.69  88888.00
2020-11-27 03:00:43.905 332     15673.86  425.39    52929.68  88888.00
2020-11-27 03:00:44.405 332     15673.79  425.39    52929.58  88888.00
2020-11-27 03:00:44.905 332     15673.75  425.38    52929.60  88888.00
2020-11-27 03:00:45.405 332     15673.79  425.38    52929.63  88888.00
2020-11-27 03:00:45.905 332     15673.85  425.38    52929.62  88888.00
2020-11-27 03:00:46.405 332     15673.85  425.35    52929.63  88888.00
2020-11-27 03:00:46.905 332     15673.81  425.32    52929.61  88888.00
2020-11-27 03:00:47.405 332     15673.84  425.34    52929.64  88888.00
2020-11-27 03:00:47.905 332     15673.91  425.35    52929.62  88888.00
2020-11-27 03:00:48.405 332     15673.85  425.39    52929.60  88888.00
2020-11-27 03:00:48.905 332     15673.77  425.36    52929.55  88888.00
2020-11-27 03:00:49.405 332     15673.81  425.32    52929.56  88888.00
2020-11-27 03:00:49.905 332     15673.85  425.30    52929.57  88888.00
2020-11-27 03:00:50.405 332     15673.85  425.30    52929.60  88888.00
2020-11-27 03:00:50.905 332     15673.77  425.33    52929.57  88888.00
2020-11-27 03:00:51.405 332     15673.75  425.29    52929.54  88888.00
2020-11-27 03:00:51.905 332     15673.84  425.26    52929.52  88888.00
2020-11-27 03:00:52.405 332     15673.84  425.25    52929.54  88888.00
2020-11-27 03:00:52.905 332     15673.84  425.25    52929.55  88888.00
2020-11-27 03:00:53.405 332     15673.75  425.23    52929.54  88888.00
2020-11-27 03:00:53.905 332     15673.77  425.27    52929.55  88888.00
2020-11-27 03:00:54.905 332     15673.85  425.26    52929.62  88888.00
2020-11-27 03:00:55.405 332     15673.82  425.25    52929.64  88888.00
2020-11-27 03:00:55.905 332     15673.82  425.22    52929.57  88888.00
2020-11-27 03:00:56.405 332     15673.81  425.25    52929.51  88888.00
2020-11-27 03:00:56.905 332     15673.75  425.23    52929.53  88888.00
2020-11-27 03:00:57.405 332     15673.70  425.22    52929.57  88888.00
2020-11-27 03:00:57.905 332     15673.74  425.25    52929.57  88888.00
2020-11-27 03:00:58.405 332     15673.76  425.25    52929.61  88888.00
2020-11-27 03:00:58.905 332     15673.85  425.23    52929.61  88888.00
2020-11-27 03:00:59.405 332     15673.78  425.17    52929.54  88888.00
2020-11-27 03:00:59.905 332     15673.63  425.18    52929.54  88888.00
2020-11-27 03:01:00.405 332     15673.63  425.17    52929.55  88888.00
2020-11-27 03:01:00.905 332     15673.70  425.15    52929.52  88888.00
2020-11-27 03:01:01.405 332     15673.76  425.15    52929.59  88888.00
2020-11-27 03:01:01.905 332     15673.75  425.14    52929.58  88888.00
2020-11-27 03:01:02.405 332     15673.74  425.13    52929.51  88888.00
2020-11-27 03:01:02.905 332     15673.69  425.07    52929.48  88888.00
2020-11-27 03:01:03.405 332     15673.73  425.08    52929.47  88888.00
2020-11-27 03:01:03.905 332     15673.76  425.08    52929.43  88888.00
2020-11-27 03:01:04.405 332     15673.77  425.12    52929.47  88888.00
2020-11-27 03:01:04.905 332     15673.72  425.08    52929.42  88888.00
2020-11-27 03:01:05.405 332     15673.68  425.05    52929.44  88888.00
2020-11-27 03:01:05.905 332     15673.72  425.07    52929.48  88888.00
2020-11-27 03:01:06.405 332     15673.76  425.06    52929.50  88888.00
2020-11-27 03:01:06.905 332     15673.77  425.04    52929.46  88888.00
2020-11-27 03:01:07.405 332     15673.70  424.98    52929.43  88888.00
2020-11-27 03:01:07.905 332     15673.69  424.97    52929.46  88888.00
2020-11-27 03:01:08.405 332     15673.69  424.95    52929.44  88888.00
2020-11-27 03:01:08.905 332     15673.70  424.91    52929.42  88888.00
2020-11-27 03:01:09.405 332     15673.69  424.93    52929.37  88888.00
2020-11-27 03:01:09.905 332     15673.69  424.97    52929.36  88888.00
2020-11-27 03:01:10.405 332     15673.70  424.96    52929.35  88888.00
2020-11-27 03:01:10.905 332     15673.70  424.96    52929.40  88888.00
2020-11-27 03:01:11.405 332     15673.74  424.93    52929.41  88888.00
2020-11-27 03:01:11.905 332     15673.77  424.96    52929.40  88888.00
2020-11-27 03:01:12.905 332     15673.69  424.92    52929.34  88888.00
2020-11-27 03:01:13.405 332     15673.69  424.90    52929.35  88888.00
2020-11-27 03:01:13.905 332     15673.78  424.87    52929.34  88888.00
2020-11-27 03:01:14.405 332     15673.79  424.90    52929.36  88888.00
2020-11-27 03:01:14.905 332     15673.83  424.91    52929.31  88888.00
2020-11-27 03:01:15.405 332     15673.84  424.86    52929.31  88888.00
2020-11-27 03:01:15.905 332     15673.73  424.86    52929.36  88888.00
2020-11-27 03:01:16.405 332     15673.70  424.81    52929.33  88888.00
2020-11-27 03:01:16.905 332     15673.78  424.79    52929.23  88888.00
2020-11-27 03:01:17.405 332     15673.85  424.78    52929.33  88888.00
2020-11-27 03:01:17.905 332     15673.85  424.77    52929.35  88888.00
2020-11-27 03:01:18.405 332     15673.81  424.77    52929.35  88888.00
2020-11-27 03:01:18.905 332     15673.78  424.78    52929.28  88888.00
2020-11-27 03:01:19.405 332     15673.70  424.77    52929.23  88888.00
2020-11-27 03:01:19.905 332     15673.70  424.73    52929.30  88888.00
2020-11-27 03:01:20.405 332     15673.77  424.74    52929.32  88888.00
2020-11-27 03:01:20.905 332     15673.78  424.80    52929.31  88888.00
2020-11-27 03:01:21.405 332     15673.75  424.79    52929.33  88888.00
2020-11-27 03:01:21.905 332     15673.70  424.74    52929.39  88888.00
2020-11-27 03:01:22.405 332     15673.72  424.70    52929.38  88888.00
2020-11-27 03:01:22.905 332     15673.72  424.66    52929.28  88888.00
2020-11-27 03:01:23.405 332     15673.77  424.70    52929.28  88888.00
2020-11-27 03:01:23.905 332     15673.81  424.73    52929.29  88888.00
2020-11-27 03:01:24.405 332     15673.79  424.75    52929.31  88888.00
2020-11-27 03:01:24.905 332     15673.73  424.78    52929.31  88888.00
2020-11-27 03:01:25.405 332     15673.66  424.75    52929.30  88888.00
2020-11-27 03:01:25.905 332     15673.63  424.75    52929.30  88888.00
2020-11-27 03:01:26.405 332     15673.72  424.72    52929.23  88888.00
2020-11-27 03:01:26.905 332     15673.78  424.66    52929.22  88888.00
2020-11-27 03:01:27.405 332     15673.76  424.69    52929.21  88888.00
2020-11-27 03:01:27.905 332     15673.66  424.69    52929.21  88888.00
2020-11-27 03:01:28.405 332     15673.61  424.67    52929.23  88888.00
2020-11-27 03:01:28.905 332     15673.59  424.70    52929.31  88888.00
2020-11-27 03:01:29.405 332     15673.67  424.61    52929.32  88888.00
2020-11-27 03:01:29.905 332     15673.70  424.62    52929.27  88888.00
2020-11-27 03:01:30.405 332     15673.70  424.67    52929.22  88888.00
2020-11-27 03:01:30.905 332     15673.79  424.73    52929.23  88888.00
2020-11-27 03:01:31.405 332     15673.79  424.71    52929.22  88888.00
2020-11-27 03:01:31.905 332     15673.75  424.69    52929.20  88888.00
2020-11-27 03:01:32.405 332     15673.70  424.67    52929.19  88888.00
2020-11-27 03:01:32.905 332     15673.76  424.65    52929.14  88888.00
2020-11-27 03:01:33.405 332     15673.84  424.63    52929.20  88888.00
2020-11-27 03:01:33.905 332     15673.87  424.62    52929.22  88888.00
2020-11-27 03:01:34.405 332     15673.77  424.65    52929.17  88888.00
2020-11-27 03:01:34.905 332     15673.74  424.64    52929.17  88888.00
2020-11-27 03:01:35.405 332     15673.72  424.61    52929.19  88888.00
2020-11-27 03:01:36.405 332     15673.74  424.61    52929.11  88888.00
2020-11-27 03:01:36.905 332     15673.82  424.60    52929.10  88888.00
2020-11-27 03:01:37.405 332     15673.83  424.60    52929.07  88888.00
2020-11-27 03:01:37.905 332     15673.76  424.63    52929.02  88888.00
2020-11-27 03:01:38.405 332     15673.70  424.61    52929.04  88888.00
2020-11-27 03:01:38.905 332     15673.72  424.56    52929.07  88888.00
2020-11-27 03:01:39.405 332     15673.72  424.60    52929.07  88888.00
2020-11-27 03:01:39.905 332     15673.76  424.62    52929.03  88888.00
2020-11-27 03:01:40.405 332     15673.74  424.58    52929.06  88888.00
2020-11-27 03:01:40.905 332     15673.73  424.58    52929.07  88888.00
2020-11-27 03:01:41.405 332     15673.66  424.61    52929.02  88888.00
2020-11-27 03:01:41.905 332     15673.65  424.61    52929.01  88888.00
2020-11-27 03:01:42.405 332     15673.66  424.60    52929.02  88888.00
2020-11-27 03:01:42.905 332     15673.69  424.56    52928.97  88888.00
2020-11-27 03:01:43.405 332     15673.76  424.57    52928.97  88888.00
2020-11-27 03:01:43.905 332     15673.77  424.54    52928.97  88888.00
2020-11-27 03:01:44.405 332     15673.75  424.54    52928.97  88888.00
2020-11-27 03:01:44.905 332     15673.61  424.54    52928.96  88888.00
2020-11-27 03:01:45.405 332     15673.56  424.48    52928.95  88888.00
2020-11-27 03:01:46.405 332     15673.64  424.48    52928.95  88888.00
2020-11-27 03:01:46.905 332     15673.68  424.37    52928.93  88888.00
2020-11-27 03:01:47.405 332     15673.72  424.38    52928.91  88888.00
2020-11-27 03:01:47.905 332     15673.73  424.40    52928.93  88888.00
2020-11-27 03:01:48.405 332     15673.70  424.39    52928.97  88888.00
2020-11-27 03:01:48.905 332     15673.64  424.35    52928.97  88888.00
2020-11-27 03:01:49.405 332     15673.59  424.37    52928.97  88888.00
2020-11-27 03:01:49.905 332     15673.55  424.39    52928.96  88888.00
2020-11-27 03:01:50.405 332     15673.59  424.39    52928.99  88888.00
2020-11-27 03:01:50.905 332     15673.61  424.38    52928.93  88888.00
2020-11-27 03:01:51.405 332     15673.65  424.37    52928.95  88888.00
2020-11-27 03:01:51.905 332     15673.72  424.40    52928.97  88888.00
2020-11-27 03:01:52.405 332     15673.65  424.41    52928.96  88888.00
2020-11-27 03:01:52.905 332     15673.56  424.36    52928.89  88888.00
2020-11-27 03:01:53.405 332     15673.58  424.37    52928.86  88888.00
2020-11-27 03:01:53.905 332     15673.63  424.35    52928.89  88888.00
2020-11-27 03:01:54.405 332     15673.57  424.36    52928.92  88888.00
2020-11-27 03:01:54.905 332     15673.61  424.37    52928.94  88888.00
2020-11-27 03:01:55.405 332     15673.67  424.36    52928.88  88888.00
2020-11-27 03:01:55.905 332     15673.68  424.34    52928.88  88888.00
2020-11-27 03:01:56.405 332     15673.64  424.29    52928.89  88888.00
2020-11-27 03:01:56.905 332     15673.54  424.30    52928.83  88888.00
2020-11-27 03:01:57.405 332     15673.54  424.30    52928.77  88888.00
2020-11-27 03:01:57.905 332     15673.60  424.26    52928.83  88888.00
2020-11-27 03:01:58.405 332     15673.63  424.29    52928.77  88888.00
2020-11-27 03:01:58.905 332     15673.64  424.29    52928.74  88888.00
2020-11-27 03:01:59.405 332     15673.66  424.30    52928.80  88888.00
2020-11-27 03:01:59.905 332     15673.66  424.29    52928.79  88888.00
2020-11-27 03:02:00.405 332     15673.67  424.29    52928.75  88888.00
2020-11-27 03:02:00.905 332     15673.65  424.28    52928.71  88888.00
2020-11-27 03:02:01.405 332     15673.57  424.28    52928.72  88888.00
2020-11-27 03:02:01.905 332     15673.52  424.28    52928.72  88888.00
2020-11-27 03:02:02.405 332     15673.52  424.26    52928.71  88888.00
2020-11-27 03:02:02.905 332     15673.57  424.28    52928.70  88888.00
2020-11-27 03:02:03.405 332     15673.59  424.28    52928.70  88888.00
2020-11-27 03:02:03.905 332     15673.63  424.27    52928.67  88888.00
2020-11-27 03:02:04.405 332     15673.69  424.27    52928.70  88888.00
2020-11-27 03:02:04.905 332     15673.59  424.27    52928.68  88888.00
2020-11-27 03:02:05.405 332     15673.47  424.26    52928.59  88888.00
2020-11-27 03:02:05.905 332     15673.50  424.25    52928.69  88888.00
2020-11-27 03:02:06.405 332     15673.55  424.27    52928.76  88888.00
2020-11-27 03:02:06.905 332     15673.52  424.28    52928.71  88888.00
2020-11-27 03:02:07.905 332     15673.58  424.18    52928.65  88888.00
2020-11-27 03:02:08.405 332     15673.57  424.18    52928.59  88888.00
2020-11-27 03:02:08.905 332     15673.55  424.17    52928.59  88888.00
2020-11-27 03:02:09.405 332     15673.56  424.21    52928.65  88888.00
2020-11-27 03:02:09.905 332     15673.45  424.27    52928.65  88888.00
2020-11-27 03:02:10.405 332     15673.39  424.25    52928.60  88888.00
2020-11-27 03:02:10.905 332     15673.43  424.21    52928.63  88888.00
2020-11-27 03:02:11.405 332     15673.54  424.19    52928.67  88888.00
2020-11-27 03:02:11.905 332     15673.51  424.12    52928.55  88888.00
2020-11-27 03:02:12.405 332     15673.51  424.13    52928.59  88888.00
2020-11-27 03:02:12.905 332     15673.45  424.18    52928.56  88888.00
2020-11-27 03:02:13.405 332     15673.38  424.22    52928.48  88888.00
2020-11-27 03:02:13.905 332     15673.42  424.18    52928.51  88888.00
2020-11-27 03:02:14.405 332     15673.48  424.17    52928.47  88888.00
2020-11-27 03:02:14.905 332     15673.57  424.17    52928.52  88888.00
2020-11-27 03:02:15.905 332     15673.56  424.18    52928.51  88888.00
2020-11-27 03:02:16.405 332     15673.49  424.19    52928.54  88888.00
2020-11-27 03:02:16.905 332     15673.45  424.19    52928.56  88888.00
2020-11-27 03:02:17.405 332     15673.47  424.18    52928.65  88888.00
2020-11-27 03:02:17.905 332     15673.54  424.19    52928.62  88888.00
2020-11-27 03:02:18.405 332     15673.58  424.19    52928.56  88888.00
2020-11-27 03:02:18.905 332     15673.58  424.25    52928.49  88888.00
2020-11-27 03:02:19.405 332     15673.58  424.27    52928.56  88888.00
2020-11-27 03:02:19.905 332     15673.56  424.23    52928.52  88888.00
2020-11-27 03:02:20.405 332     15673.56  424.25    52928.49  88888.00
2020-11-27 03:02:20.905 332     15673.52  424.26    52928.55  88888.00
2020-11-27 03:02:21.405 332     15673.52  424.26    52928.54  88888.00
2020-11-27 03:02:21.905 332     15673.56  424.27    52928.55  88888.00
2020-11-27 03:02:22.405 332     15673.61  424.27    52928.52  88888.00
2020-11-27 03:02:22.905 332     15673.60  424.26    52928.43  88888.00
2020-11-27 03:02:23.405 332     15673.61  424.23    52928.47  88888.00
2020-11-27 03:02:23.905 332     15673.56  424.21    52928.52  88888.00
2020-11-27 03:02:24.405 332     15673.49  424.23    52928.50  88888.00
2020-11-27 03:02:24.905 332     15673.47  424.19    52928.50  88888.00
2020-11-27 03:02:25.905 332     15673.52  424.20    52928.34  88888.00
2020-11-27 03:02:26.405 332     15673.60  424.19    52928.37  88888.00
2020-11-27 03:02:26.905 332     15673.59  424.18    52928.34  88888.00
2020-11-27 03:02:27.405 332     15673.55  424.18    52928.33  88888.00
2020-11-27 03:02:27.905 332     15673.48  424.19    52928.42  88888.00
2020-11-27 03:02:28.405 332     15673.40  424.19    52928.42  88888.00
2020-11-27 03:02:28.905 332     15673.37  424.14    52928.38  88888.00
2020-11-27 03:02:29.405 332     15673.43  424.14    52928.42  88888.00
2020-11-27 03:02:29.905 332     15673.43  424.17    52928.41  88888.00
2020-11-27 03:02:30.405 332     15673.51  424.21    52928.42  88888.00
2020-11-27 03:02:30.905 332     15673.54  424.17    52928.38  88888.00
2020-11-27 03:02:31.405 332     15673.43  424.14    52928.36  88888.00
2020-11-27 03:02:31.905 332     15673.39  424.14    52928.29  88888.00
2020-11-27 03:02:32.405 332     15673.41  424.12    52928.33  88888.00
2020-11-27 03:02:32.905 332     15673.39  424.11    52928.29  88888.00
2020-11-27 03:02:33.405 332     15673.36  424.14    52928.30  88888.00
2020-11-27 03:02:33.905 332     15673.48  424.19    52928.39  88888.00
2020-11-27 03:02:34.405 332     15673.52  424.19    52928.36  88888.00
2020-11-27 03:02:34.905 332     15673.52  424.20    52928.36  88888.00
2020-11-27 03:02:35.405 332     15673.52  424.19    52928.38  88888.00
2020-11-27 03:02:35.905 332     15673.46  424.15    52928.33  88888.00
2020-11-27 03:02:36.405 332     15673.36  424.17    52928.30  88888.00
2020-11-27 03:02:36.905 332     15673.31  424.18    52928.34  88888.00
2020-11-27 03:02:37.405 332     15673.31  424.19    52928.39  88888.00
2020-11-27 03:02:37.905 332     15673.34  424.20    52928.37  88888.00
2020-11-27 03:02:38.405 332     15673.42  424.20    52928.32  88888.00
2020-11-27 03:02:38.905 332     15673.46  424.17    52928.36  88888.00
2020-11-27 03:02:39.405 332     15673.47  424.18    52928.41  88888.00
2020-11-27 03:02:39.905 332     15673.42  424.19    52928.34  88888.00
2020-11-27 03:02:40.405 332     15673.37  424.14    52928.30  88888.00
2020-11-27 03:02:40.905 332     15673.42  424.17    52928.38  88888.00
2020-11-27 03:02:41.405 332     15673.40  424.18    52928.34  88888.00
2020-11-27 03:02:41.905 332     15673.38  424.21    52928.35  88888.00
2020-11-27 03:02:42.405 332     15673.47  424.21    52928.36  88888.00
2020-11-27 03:02:42.905 332     15673.49  424.20    52928.35  88888.00
2020-11-27 03:02:43.405 332     15673.43  424.18    52928.30  88888.00
2020-11-27 03:02:43.905 332     15673.43  424.15    52928.26  88888.00
2020-11-27 03:02:44.405 332     15673.49  424.19    52928.26  88888.00
2020-11-27 03:02:44.905 332     15673.42  424.22    52928.25  88888.00
2020-11-27 03:02:45.405 332     15673.36  424.15    52928.27  88888.00
2020-11-27 03:02:45.905 332     15673.43  424.17    52928.29  88888.00
2020-11-27 03:02:46.405 332     15673.43  424.17    52928.35  88888.00
2020-11-27 03:02:46.905 332     15673.47  424.19    52928.35  88888.00
2020-11-27 03:02:47.405 332     15673.51  424.18    52928.33  88888.00
2020-11-27 03:02:47.905 332     15673.47  424.22    52928.31  88888.00
2020-11-27 03:02:48.405 332     15673.41  424.18    52928.27  88888.00
2020-11-27 03:02:49.405 332     15673.38  424.15    52928.31  88888.00
2020-11-27 03:02:49.905 332     15673.34  424.14    52928.31  88888.00
2020-11-27 03:02:50.405 332     15673.39  424.11    52928.29  88888.00
2020-11-27 03:02:50.905 332     15673.40  424.11    52928.32  88888.00
2020-11-27 03:02:51.405 332     15673.38  424.17    52928.28  88888.00
2020-11-27 03:02:51.905 332     15673.38  424.18    52928.25  88888.00
2020-11-27 03:02:52.405 332     15673.38  424.20    52928.28  88888.00
2020-11-27 03:02:52.905 332     15673.34  424.23    52928.25  88888.00
2020-11-27 03:02:53.405 332     15673.31  424.23    52928.28  88888.00
2020-11-27 03:02:53.905 332     15673.37  424.22    52928.30  88888.00
2020-11-27 03:02:54.405 332     15673.40  424.23    52928.21  88888.00
2020-11-27 03:02:54.905 332     15673.45  424.29    52928.19  88888.00
2020-11-27 03:02:55.405 332     15673.41  424.26    52928.21  88888.00
2020-11-27 03:02:55.905 332     15673.30  424.25    52928.19  88888.00
2020-11-27 03:02:56.405 332     15673.31  424.25    52928.20  88888.00
2020-11-27 03:02:56.905 332     15673.34  424.27    52928.20  88888.00
2020-11-27 03:02:57.405 332     15673.31  424.27    52928.22  88888.00
2020-11-27 03:02:57.905 332     15673.32  424.25    52928.23  88888.00
2020-11-27 03:02:58.405 332     15673.42  424.23    52928.26  88888.00
2020-11-27 03:02:59.405 332     15673.30  424.28    52928.18  88888.00
2020-11-27 03:02:59.905 332     15673.30  424.26    52928.17  88888.00
2020-11-27 03:03:00.405 332     15673.27  424.23    52928.20  88888.00
2020-11-27 03:03:00.905 332     15673.28  424.25    52928.20  88888.00
2020-11-27 03:03:01.405 332     15673.33  424.23    52928.22  88888.00
2020-11-27 03:03:01.905 332     15673.39  424.26    52928.22  88888.00
2020-11-27 03:03:02.405 332     15673.36  424.20    52928.21  88888.00
2020-11-27 03:03:02.905 332     15673.33  424.22    52928.34  88888.00
2020-11-27 03:03:03.405 332     15673.32  424.23    52928.32  88888.00
2020-11-27 03:03:03.905 332     15673.34  424.25    52928.27  88888.00
2020-11-27 03:03:04.405 332     15673.41  424.32    52928.34  88888.00
2020-11-27 03:03:04.905 332     15673.43  424.34    52928.23  88888.00
2020-11-27 03:03:05.405 332     15673.42  424.31    52928.17  88888.00
2020-11-27 03:03:05.905 332     15673.36  424.32    52928.18  88888.00
2020-11-27 03:03:06.405 332     15673.34  424.36    52928.19  88888.00
2020-11-27 03:03:06.905 332     15673.32  424.35    52928.18  88888.00
2020-11-27 03:03:07.405 332     15673.34  424.37    52928.13  88888.00
2020-11-27 03:03:07.905 332     15673.41  424.32    52928.15  88888.00
2020-11-27 03:03:08.405 332     15673.39  424.37    52928.12  88888.00
2020-11-27 03:03:08.905 332     15673.36  424.39    52928.16  88888.00
2020-11-27 03:03:09.405 332     15673.32  424.37    52928.18  88888.00
2020-11-27 03:03:09.905 332     15673.25  424.43    52928.18  88888.00
2020-11-27 03:03:10.405 332     15673.30  424.49    52928.17  88888.00
2020-11-27 03:03:10.905 332     15673.41  424.54    52928.19  88888.00
2020-11-27 03:03:11.405 332     15673.40  424.57    52928.17  88888.00
2020-11-27 03:03:11.905 332     15673.40  424.61    52928.17  88888.00
2020-11-27 03:03:12.405 332     15673.37  424.55    52928.18  88888.00
2020-11-27 03:03:12.905 332     15673.32  424.52    52928.16  88888.00
2020-11-27 03:03:13.405 332     15673.37  424.53    52928.16  88888.00
2020-11-27 03:03:13.905 332     15673.42  424.55    52928.25  88888.00
2020-11-27 03:03:14.405 332     15673.37  424.58    52928.16  88888.00
2020-11-27 03:03:14.905 332     15673.30  424.60    52928.15  88888.00
2020-11-27 03:03:15.405 332     15673.32  424.54    52928.20  88888.00
2020-11-27 03:03:15.905 332     15673.34  424.52    52928.21  88888.00
2020-11-27 03:03:16.405 332     15673.37  424.58    52928.22  88888.00
2020-11-27 03:03:16.905 332     15673.38  424.64    52928.23  88888.00
2020-11-27 03:03:17.405 332     15673.25  424.65    52928.19  88888.00
2020-11-27 03:03:17.905 332     15673.31  424.65    52928.22  88888.00
2020-11-27 03:03:18.405 332     15673.41  424.67    52928.19  88888.00
2020-11-27 03:03:18.905 332     15673.48  424.72    52928.19  88888.00
2020-11-27 03:03:19.405 332     15673.47  424.77    52928.16  88888.00
2020-11-27 03:03:19.905 332     15673.48  424.72    52928.23  88888.00
2020-11-27 03:03:20.405 332     15673.46  424.71    52928.20  88888.00
2020-11-27 03:03:20.905 332     15673.41  424.70    52928.21  88888.00
2020-11-27 03:03:21.405 332     15673.47  424.72    52928.33  88888.00
2020-11-27 03:03:21.905 332     15673.50  424.71    52928.21  88888.00
2020-11-27 03:03:22.405 332     15673.50  424.73    52928.21  88888.00
2020-11-27 03:03:22.905 332     15673.51  424.78    52928.22  88888.00
2020-11-27 03:03:23.405 332     15673.55  424.73    52928.18  88888.00
2020-11-27 03:03:23.905 332     15673.67  424.78    52928.26  88888.00
2020-11-27 03:03:24.405 332     15673.70  424.79    52928.21  88888.00
2020-11-27 03:03:24.905 332     15673.67  424.83    52928.19  88888.00
2020-11-27 03:03:25.405 332     15673.64  424.80    52928.27  88888.00
2020-11-27 03:03:25.905 332     15673.58  424.80    52928.25  88888.00
2020-11-27 03:03:26.405 332     15673.64  424.84    52928.28  88888.00
2020-11-27 03:03:26.905 332     15673.69  424.79    52928.32  88888.00
2020-11-27 03:03:27.405 332     15673.67  424.74    52928.29  88888.00
2020-11-27 03:03:27.905 332     15673.61  424.82    52928.30  88888.00
2020-11-27 03:03:28.405 332     15673.63  424.86    52928.35  88888.00
2020-11-27 03:03:28.905 332     15673.61  424.82    52928.33  88888.00
2020-11-27 03:03:29.405 332     15673.69  424.82    52928.28  88888.00
2020-11-27 03:03:29.905 332     15673.73  424.80    52928.30  88888.00
2020-11-27 03:03:30.905 332     15673.67  424.79    52928.28  88888.00
2020-11-27 03:03:31.405 332     15673.64  424.79    52928.33  88888.00
2020-11-27 03:03:31.905 332     15673.70  424.84    52928.36  88888.00
2020-11-27 03:03:32.405 332     15673.78  424.81    52928.35  88888.00
2020-11-27 03:03:32.905 332     15673.75  424.83    52928.32  88888.00
2020-11-27 03:03:33.405 332     15673.73  424.81    52928.33  88888.00
2020-11-27 03:03:33.905 332     15673.70  424.80    52928.31  88888.00
2020-11-27 03:03:34.405 332     15673.75  424.77    52928.27  88888.00
2020-11-27 03:03:34.905 332     15673.79  424.74    52928.34  88888.00
2020-11-27 03:03:35.405 332     15673.78  424.79    52928.35  88888.00
2020-11-27 03:03:35.905 332     15673.81  424.79    52928.31  88888.00
2020-11-27 03:03:36.405 332     15673.76  424.79    52928.27  88888.00
2020-11-27 03:03:36.905 332     15673.72  424.81    52928.19  88888.00
2020-11-27 03:03:37.405 332     15673.78  424.82    52928.25  88888.00
2020-11-27 03:03:37.905 332     15673.75  424.81    52928.21  88888.00
2020-11-27 03:03:38.405 332     15673.79  424.81    52928.26  88888.00
2020-11-27 03:03:38.905 332     15673.81  424.86    52928.26  88888.00
2020-11-27 03:03:39.405 332     15673.75  424.89    52928.21  88888.00
2020-11-27 03:03:39.905 332     15673.69  424.90    52928.28  88888.00
2020-11-27 03:03:40.405 332     15673.70  424.87    52928.27  88888.00
2020-11-27 03:03:40.905 332     15673.74  424.87    52928.22  88888.00
2020-11-27 03:03:41.405 332     15673.87  424.90    52928.19  88888.00
2020-11-27 03:03:41.905 332     15673.93  424.90    52928.31  88888.00
2020-11-27 03:03:42.405 332     15673.78  424.84    52928.27  88888.00
2020-11-27 03:03:42.905 332     15673.73  424.82    52928.25  88888.00
2020-11-27 03:03:43.405 332     15673.79  424.88    52928.28  88888.00
2020-11-27 03:03:43.905 332     15673.79  424.92    52928.22  88888.00
2020-11-27 03:03:44.405 332     15673.85  424.88    52928.26  88888.00
2020-11-27 03:03:44.905 332     15673.79  424.89    52928.23  88888.00
2020-11-27 03:03:45.405 332     15673.77  424.86    52928.27  88888.00
2020-11-27 03:03:45.905 332     15673.73  424.83    52928.27  88888.00
2020-11-27 03:03:46.405 332     15673.70  424.83    52928.21  88888.00
2020-11-27 03:03:46.905 332     15673.79  424.89    52928.18  88888.00
2020-11-27 03:03:47.405 332     15673.84  424.93    52928.18  88888.00
2020-11-27 03:03:47.905 332     15673.78  424.89    52928.19  88888.00
2020-11-27 03:03:48.905 332     15673.82  424.87    52928.15  88888.00
2020-11-27 03:03:49.405 332     15673.78  424.84    52928.16  88888.00
2020-11-27 03:03:49.905 332     15673.77  424.86    52928.17  88888.00
2020-11-27 03:03:50.405 332     15673.81  424.86    52928.17  88888.00
2020-11-27 03:03:50.905 332     15673.90  424.88    52928.17  88888.00
2020-11-27 03:03:51.405 332     15673.91  424.89    52928.10  88888.00
2020-11-27 03:03:51.905 332     15673.85  424.88    52928.09  88888.00
2020-11-27 03:03:52.405 332     15673.83  424.86    52928.09  88888.00
2020-11-27 03:03:52.905 332     15673.86  424.88    52928.10  88888.00
2020-11-27 03:03:53.405 332     15673.95  424.89    52928.14  88888.00
2020-11-27 03:03:53.906 332     15673.99  424.90    52928.09  88888.00
2020-11-27 03:03:54.406 332     15673.97  424.87    52927.98  88888.00
2020-11-27 03:03:54.906 332     15673.91  424.86    52928.10  88888.00
2020-11-27 03:03:55.406 332     15673.87  424.84    52928.05  88888.00
2020-11-27 03:03:55.906 332     15673.90  424.88    52928.01  88888.00
2020-11-27 03:03:56.406 332     15673.95  424.90    52928.07  88888.00
2020-11-27 03:03:56.906 332     15674.02  424.87    52928.13  88888.00
2020-11-27 03:03:57.406 332     15674.06  424.84    52928.13  88888.00
2020-11-27 03:03:57.906 332     15674.06  424.83    52928.12  88888.00
2020-11-27 03:03:58.406 332     15674.02  424.83    52928.11  88888.00
2020-11-27 03:03:58.906 332     15673.96  424.86    52928.13  88888.00
2020-11-27 03:03:59.406 332     15673.94  424.86    52928.13  88888.00
2020-11-27 03:03:59.906 332     15673.95  424.86    52928.12  88888.00
2020-11-27 03:04:00.406 332     15674.10  424.87    52928.14  88888.00
2020-11-27 03:04:00.906 332     15674.11  424.83    52928.14  88888.00
2020-11-27 03:04:01.406 332     15674.08  424.88    52928.15  88888.00
2020-11-27 03:04:01.906 332     15674.03  424.93    52928.12  88888.00
2020-11-27 03:04:02.406 332     15673.94  424.89    52928.12  88888.00
2020-11-27 03:04:02.906 332     15674.02  424.86    52928.14  88888.00
2020-11-27 03:04:03.406 332     15674.06  424.84    52928.16  88888.00
2020-11-27 03:04:03.906 332     15674.12  424.83    52928.14  88888.00
2020-11-27 03:04:04.406 332     15674.09  424.86    52928.11  88888.00
2020-11-27 03:04:04.906 332     15674.05  424.87    52928.12  88888.00
2020-11-27 03:04:05.406 332     15674.04  424.90    52928.09  88888.00
2020-11-27 03:04:05.906 332     15673.99  424.88    52928.05  88888.00
2020-11-27 03:04:06.406 332     15674.06  424.88    52928.10  88888.00
2020-11-27 03:04:06.906 332     15674.05  424.82    52928.11  88888.00
2020-11-27 03:04:07.406 332     15674.09  424.80    52928.06  88888.00
2020-11-27 03:04:07.906 332     15674.12  424.80    52928.02  88888.00
2020-11-27 03:04:08.406 332     15674.11  424.86    52928.17  88888.00
2020-11-27 03:04:08.906 332     15674.05  424.83    52928.10  88888.00
2020-11-27 03:04:09.406 332     15674.04  424.82    52928.11  88888.00
2020-11-27 03:04:09.906 332     15674.05  424.84    52928.09  88888.00
2020-11-27 03:04:10.406 332     15674.04  424.84    52928.05  88888.00
2020-11-27 03:04:10.906 332     15674.08  424.82    52928.05  88888.00
2020-11-27 03:04:11.406 332     15674.13  424.82    52928.06  88888.00
2020-11-27 03:04:12.406 332     15674.14  424.86    52928.09  88888.00
2020-11-27 03:04:12.906 332     15674.05  424.84    52927.99  88888.00
2020-11-27 03:04:13.406 332     15674.05  424.81    52928.03  88888.00
2020-11-27 03:04:13.906 332     15674.05  424.83    52928.05  88888.00
2020-11-27 03:04:14.406 332     15674.06  424.84    52928.07  88888.00
2020-11-27 03:04:14.906 332     15674.10  424.81    52927.99  88888.00
2020-11-27 03:04:15.406 332     15674.13  424.75    52928.06  88888.00
2020-11-27 03:04:15.906 332     15674.11  424.75    52928.09  88888.00
2020-11-27 03:04:16.406 332     15674.11  424.79    52928.05  88888.00
2020-11-27 03:04:16.906 332     15674.01  424.81    52928.09  88888.00
2020-11-27 03:04:17.406 332     15674.00  424.79    52928.09  88888.00
2020-11-27 03:04:17.906 332     15674.00  424.79    52928.10  88888.00
2020-11-27 03:04:18.406 332     15674.03  424.81    52928.09  88888.00
2020-11-27 03:04:18.906 332     15674.08  424.81    52928.10  88888.00
2020-11-27 03:04:19.406 332     15674.08  424.82    52928.12  88888.00
2020-11-27 03:04:19.906 332     15674.05  424.84    52928.12  88888.00
2020-11-27 03:04:20.406 332     15674.00  424.81    52928.07  88888.00
2020-11-27 03:04:20.906 332     15673.97  424.80    52928.08  88888.00
2020-11-27 03:04:21.406 332     15674.00  424.79    52928.10  88888.00
2020-11-27 03:04:21.906 332     15674.10  424.81    52928.09  88888.00
2020-11-27 03:04:22.406 332     15674.10  424.74    52928.01  88888.00
2020-11-27 03:04:22.906 332     15674.14  424.79    52928.03  88888.00
2020-11-27 03:04:23.406 332     15674.09  424.80    52928.03  88888.00
2020-11-27 03:04:23.906 332     15674.06  424.81    52928.17  88888.00
2020-11-27 03:04:24.406 332     15674.03  424.81    52928.10  88888.00
2020-11-27 03:04:24.906 332     15674.00  424.73    52927.97  88888.00
2020-11-27 03:04:25.406 332     15674.00  424.70    52928.00  88888.00
2020-11-27 03:04:25.906 332     15674.05  424.75    52927.99  88888.00
2020-11-27 03:04:26.406 332     15674.06  424.78    52927.97  88888.00
2020-11-27 03:04:26.906 332     15674.10  424.77    52927.91  88888.00
2020-11-27 03:04:27.406 332     15674.00  424.75    52927.97  88888.00
2020-11-27 03:04:27.906 332     15673.93  424.75    52928.03  88888.00
2020-11-27 03:04:28.406 332     15673.90  424.70    52928.03  88888.00
2020-11-27 03:04:28.906 332     15673.92  424.67    52928.03  88888.00
2020-11-27 03:04:29.406 332     15673.97  424.65    52928.01  88888.00
2020-11-27 03:04:29.906 332     15674.00  424.67    52927.98  88888.00
2020-11-27 03:04:30.406 332     15674.02  424.65    52927.98  88888.00
2020-11-27 03:04:30.906 332     15674.04  424.64    52927.99  88888.00
2020-11-27 03:04:31.406 332     15674.01  424.61    52927.93  88888.00
2020-11-27 03:04:31.906 332     15674.03  424.62    52927.98  88888.00
2020-11-27 03:04:32.406 332     15673.95  424.61    52928.01  88888.00
2020-11-27 03:04:32.906 332     15673.92  424.55    52928.00  88888.00
2020-11-27 03:04:33.406 332     15673.88  424.52    52927.98  88888.00
2020-11-27 03:04:33.906 332     15673.90  424.54    52927.98  88888.00
2020-11-27 03:04:34.406 332     15673.93  424.57    52927.99  88888.00
2020-11-27 03:04:34.906 332     15674.00  424.53    52928.00  88888.00
2020-11-27 03:04:35.406 332     15673.96  424.48    52927.92  88888.00
2020-11-27 03:04:35.906 332     15673.93  424.52    52927.89  88888.00
2020-11-27 03:04:36.406 332     15673.95  424.55    52927.94  88888.00
2020-11-27 03:04:36.906 332     15673.87  424.49    52927.91  88888.00
2020-11-27 03:04:37.406 332     15673.88  424.46    52927.94  88888.00
2020-11-27 03:04:37.906 332     15673.88  424.47    52927.94  88888.00
2020-11-27 03:04:38.406 332     15673.87  424.49    52927.93  88888.00
2020-11-27 03:04:38.906 332     15673.86  424.54    52927.95  88888.00
2020-11-27 03:04:39.406 332     15673.87  424.55    52927.94  88888.00
2020-11-27 03:04:39.906 332     15673.91  424.54    52927.92  88888.00
2020-11-27 03:04:40.406 332     15673.92  424.52    52927.91  88888.00
2020-11-27 03:04:40.906 332     15673.92  424.46    52927.88  88888.00
2020-11-27 03:04:41.406 332     15673.87  424.45    52927.86  88888.00
2020-11-27 03:04:41.906 332     15673.85  424.47    52927.80  88888.00
2020-11-27 03:04:42.406 332     15673.84  424.48    52927.85  88888.00
2020-11-27 03:04:42.906 332     15673.84  424.43    52927.85  88888.00
2020-11-27 03:04:43.406 332     15673.85  424.41    52927.85  88888.00
2020-11-27 03:04:43.906 332     15673.85  424.43    52927.85  88888.00
2020-11-27 03:04:44.406 332     15673.91  424.38    52927.78  88888.00
2020-11-27 03:04:44.906 332     15673.87  424.36    52927.71  88888.00
2020-11-27 03:04:45.406 332     15673.90  424.38    52927.80  88888.00
2020-11-27 03:04:45.906 332     15673.90  424.40    52927.80  88888.00
2020-11-27 03:04:46.406 332     15673.85  424.38    52927.77  88888.00
2020-11-27 03:04:46.906 332     15673.87  424.34    52927.78  88888.00
2020-11-27 03:04:47.406 332     15673.88  424.34    52927.81  88888.00
2020-11-27 03:04:47.906 332     15673.84  424.30    52927.83  88888.00
2020-11-27 03:04:48.406 332     15673.76  424.23    52927.77  88888.00
2020-11-27 03:04:48.906 332     15673.79  424.21    52927.69  88888.00
2020-11-27 03:04:49.406 332     15673.79  424.26    52927.71  88888.00
2020-11-27 03:04:49.906 332     15673.82  424.26    52927.69  88888.00
2020-11-27 03:04:50.406 332     15673.84  424.23    52927.69  88888.00
2020-11-27 03:04:50.906 332     15673.87  424.22    52927.73  88888.00
2020-11-27 03:04:51.406 332     15673.86  424.26    52927.70  88888.00
2020-11-27 03:04:51.906 332     15673.79  424.25    52927.68  88888.00
2020-11-27 03:04:52.406 332     15673.76  424.25    52927.65  88888.00
2020-11-27 03:04:52.906 332     15673.77  424.25    52927.69  88888.00
2020-11-27 03:04:53.906 332     15673.77  424.22    52927.68  88888.00
2020-11-27 03:04:54.406 332     15673.74  424.18    52927.70  88888.00
2020-11-27 03:04:54.906 332     15673.75  424.14    52927.72  88888.00
2020-11-27 03:04:55.406 332     15673.73  424.14    52927.61  88888.00
2020-11-27 03:04:55.906 332     15673.76  424.17    52927.56  88888.00
2020-11-27 03:04:56.406 332     15673.75  424.21    52927.54  88888.00
2020-11-27 03:04:56.906 332     15673.77  424.22    52927.57  88888.00
2020-11-27 03:04:57.406 332     15673.76  424.23    52927.56  88888.00
2020-11-27 03:04:57.906 332     15673.70  424.20    52927.54  88888.00
2020-11-27 03:04:58.406 332     15673.66  424.18    52927.56  88888.00
2020-11-27 03:04:58.906 332     15673.68  424.18    52927.59  88888.00
2020-11-27 03:04:59.406 332     15673.66  424.17    52927.59  88888.00
2020-11-27 03:04:59.906 332     15673.69  424.15    52927.64  88888.00
2020-11-27 03:05:00.406 332     15673.70  424.14    52927.59  88888.00
2020-11-27 03:05:00.906 332     15673.74  424.14    52927.59  88888.00
2020-11-27 03:05:01.406 332     15673.72  424.15    52927.51  88888.00
2020-11-27 03:05:01.906 332     15673.74  424.15    52927.54  88888.00
2020-11-27 03:05:02.406 332     15673.73  424.13    52927.51  88888.00
2020-11-27 03:05:02.906 332     15673.69  424.13    52927.49  88888.00
2020-11-27 03:05:03.906 332     15673.65  424.09    52927.52  88888.00
2020-11-27 03:05:04.406 332     15673.66  424.06    52927.53  88888.00
2020-11-27 03:05:04.906 332     15673.65  424.09    52927.51  88888.00
2020-11-27 03:05:05.406 332     15673.66  424.12    52927.53  88888.00
2020-11-27 03:05:05.906 332     15673.65  424.12    52927.51  88888.00
2020-11-27 03:05:06.406 332     15673.75  424.11    52927.48  88888.00
2020-11-27 03:05:06.906 332     15673.74  424.08    52927.56  88888.00
2020-11-27 03:05:07.406 332     15673.75  424.10    52927.54  88888.00
2020-11-27 03:05:07.906 332     15673.70  424.14    52927.56  88888.00
2020-11-27 03:05:08.406 332     15673.76  424.12    52927.61  88888.00
2020-11-27 03:05:08.906 332     15673.75  424.12    52927.56  88888.00
2020-11-27 03:05:09.406 332     15673.70  424.13    52927.53  88888.00
2020-11-27 03:05:09.906 332     15673.63  424.10    52927.42  88888.00
2020-11-27 03:05:10.406 332     15673.59  424.12    52927.41  88888.00
2020-11-27 03:05:10.906 332     15673.61  424.14    52927.48  88888.00
2020-11-27 03:05:11.906 332     15673.70  424.15    52927.49  88888.00
2020-11-27 03:05:12.406 332     15673.70  424.14    52927.44  88888.00
2020-11-27 03:05:12.906 332     15673.75  424.17    52927.44  88888.00
2020-11-27 03:05:13.406 332     15673.79  424.19    52927.45  88888.00
2020-11-27 03:05:13.906 332     15673.82  424.17    52927.48  88888.00
2020-11-27 03:05:14.406 332     15673.76  424.19    52927.46  88888.00
2020-11-27 03:05:14.906 332     15673.73  424.18    52927.37  88888.00
2020-11-27 03:05:15.406 332     15673.69  424.15    52927.36  88888.00
2020-11-27 03:05:15.906 332     15673.66  424.15    52927.41  88888.00
2020-11-27 03:05:16.406 332     15673.61  424.13    52927.46  88888.00
2020-11-27 03:05:16.906 332     15673.64  424.14    52927.48  88888.00
2020-11-27 03:05:17.406 332     15673.65  424.14    52927.49  88888.00
2020-11-27 03:05:17.906 332     15673.69  424.15    52927.42  88888.00
2020-11-27 03:05:18.406 332     15673.77  424.15    52927.38  88888.00
2020-11-27 03:05:18.906 332     15673.79  424.18    52927.42  88888.00
2020-11-27 03:05:19.406 332     15673.78  424.22    52927.47  88888.00
2020-11-27 03:05:19.906 332     15673.73  424.26    52927.45  88888.00
2020-11-27 03:05:20.406 332     15673.70  424.27    52927.39  88888.00
2020-11-27 03:05:20.906 332     15673.72  424.27    52927.41  88888.00
2020-11-27 03:05:21.406 332     15673.67  424.25    52927.38  88888.00
2020-11-27 03:05:21.906 332     15673.64  424.20    52927.42  88888.00
2020-11-27 03:05:22.406 332     15673.66  424.22    52927.39  88888.00
2020-11-27 03:05:22.906 332     15673.66  424.22    52927.36  88888.00
2020-11-27 03:05:23.406 332     15673.73  424.25    52927.35  88888.00
2020-11-27 03:05:23.906 332     15673.74  424.26    52927.31  88888.00
2020-11-27 03:05:24.406 332     15673.75  424.27    52927.31  88888.00
2020-11-27 03:05:24.906 332     15673.83  424.28    52927.32  88888.00
2020-11-27 03:05:25.406 332     15673.82  424.26    52927.31  88888.00
2020-11-27 03:05:25.906 332     15673.78  424.25    52927.32  88888.00
2020-11-27 03:05:26.406 332     15673.82  424.23    52927.30  88888.00
2020-11-27 03:05:26.906 332     15673.82  424.27    52927.32  88888.00
2020-11-27 03:05:27.406 332     15673.75  424.30    52927.31  88888.00
2020-11-27 03:05:27.906 332     15673.73  424.30    52927.34  88888.00
2020-11-27 03:05:28.406 332     15673.73  424.23    52927.36  88888.00
2020-11-27 03:05:28.906 332     15673.73  424.29    52927.35  88888.00
2020-11-27 03:05:29.406 332     15673.79  424.34    52927.37  88888.00
2020-11-27 03:05:29.906 332     15673.83  424.34    52927.37  88888.00
2020-11-27 03:05:30.406 332     15673.88  424.37    52927.34  88888.00
2020-11-27 03:05:30.906 332     15673.91  424.36    52927.34  88888.00
2020-11-27 03:05:31.406 332     15673.88  424.35    52927.42  88888.00
2020-11-27 03:05:31.906 332     15673.87  424.36    52927.39  88888.00
2020-11-27 03:05:32.406 332     15673.91  424.37    52927.37  88888.00
2020-11-27 03:05:32.906 332     15673.88  424.40    52927.35  88888.00
2020-11-27 03:05:33.406 332     15673.86  424.41    52927.38  88888.00
2020-11-27 03:05:33.906 332     15673.84  424.43    52927.41  88888.00
2020-11-27 03:05:34.406 332     15673.88  424.46    52927.41  88888.00
2020-11-27 03:05:35.406 332     15673.93  424.43    52927.38  88888.00
2020-11-27 03:05:35.906 332     15674.00  424.45    52927.35  88888.00
2020-11-27 03:05:36.406 332     15673.96  424.47    52927.36  88888.00
2020-11-27 03:05:36.906 332     15673.95  424.48    52927.39  88888.00
2020-11-27 03:05:37.406 332     15673.96  424.52    52927.38  88888.00
2020-11-27 03:05:37.906 332     15673.99  424.46    52927.38  88888.00
2020-11-27 03:05:38.406 332     15673.99  424.46    52927.34  88888.00
2020-11-27 03:05:38.906 332     15673.97  424.49    52927.33  88888.00
2020-11-27 03:05:39.406 332     15673.92  424.51    52927.34  88888.00
2020-11-27 03:05:39.906 332     15673.96  424.51    52927.38  88888.00
2020-11-27 03:05:40.406 332     15673.95  424.54    52927.41  88888.00
2020-11-27 03:05:40.906 332     15673.96  424.56    52927.45  88888.00
2020-11-27 03:05:41.406 332     15673.99  424.55    52927.38  88888.00
2020-11-27 03:05:41.906 332     15674.06  424.58    52927.44  88888.00
2020-11-27 03:05:42.406 332     15674.10  424.61    52927.42  88888.00
2020-11-27 03:05:42.906 332     15674.14  424.64    52927.40  88888.00
2020-11-27 03:05:43.406 332     15674.11  424.64    52927.41  88888.00
2020-11-27 03:05:43.906 332     15674.06  424.66    52927.44  88888.00
2020-11-27 03:05:44.406 332     15674.02  424.65    52927.42  88888.00
2020-11-27 03:05:44.906 332     15674.01  424.66    52927.42  88888.00
2020-11-27 03:05:45.406 332     15674.03  424.66    52927.44  88888.00
2020-11-27 03:05:45.906 332     15674.02  424.64    52927.42  88888.00
2020-11-27 03:05:46.406 332     15674.01  424.64    52927.41  88888.00
2020-11-27 03:05:46.906 332     15674.09  424.62    52927.40  88888.00
2020-11-27 03:05:47.406 332     15674.11  424.60    52927.37  88888.00
2020-11-27 03:05:47.906 332     15674.13  424.61    52927.39  88888.00
2020-11-27 03:05:48.406 332     15674.18  424.62    52927.41  88888.00
2020-11-27 03:05:48.906 332     15674.18  424.65    52927.44  88888.00
2020-11-27 03:05:49.406 332     15674.15  424.65    52927.40  88888.00
2020-11-27 03:05:49.906 332     15674.13  424.65    52927.41  88888.00
2020-11-27 03:05:50.406 332     15674.11  424.69    52927.39  88888.00
2020-11-27 03:05:50.906 332     15674.15  424.69    52927.40  88888.00
2020-11-27 03:05:51.406 332     15674.14  424.65    52927.39  88888.00
2020-11-27 03:05:51.906 332     15674.19  424.65    52927.37  88888.00
2020-11-27 03:05:52.406 332     15674.23  424.65    52927.44  88888.00
2020-11-27 03:05:52.906 332     15674.21  424.64    52927.38  88888.00
2020-11-27 03:05:53.406 332     15674.24  424.63    52927.39  88888.00
2020-11-27 03:05:53.906 332     15674.29  424.62    52927.45  88888.00
2020-11-27 03:05:54.406 332     15674.28  424.66    52927.36  88888.00
2020-11-27 03:05:54.906 332     15674.29  424.70    52927.38  88888.00
2020-11-27 03:05:55.406 332     15674.22  424.66    52927.40  88888.00
2020-11-27 03:05:55.906 332     15674.24  424.69    52927.41  88888.00
2020-11-27 03:05:56.406 332     15674.27  424.70    52927.37  88888.00
2020-11-27 03:05:56.906 332     15674.27  424.66    52927.47  88888.00
2020-11-27 03:05:57.406 332     15674.29  424.61    52927.44  88888.00
2020-11-27 03:05:57.906 332     15674.32  424.63    52927.46  88888.00
2020-11-27 03:05:58.406 332     15674.29  424.66    52927.45  88888.00
2020-11-27 03:05:58.906 332     15674.33  424.71    52927.45  88888.00
2020-11-27 03:05:59.406 332     15674.36  424.69    52927.44  88888.00
2020-11-27 03:05:59.906 332     15674.39  424.71    52927.37  88888.00
2020-11-27 03:06:00.406 332     15674.37  424.73    52927.33  88888.00
2020-11-27 03:06:00.906 332     15674.33  424.67    52927.38  88888.00
2020-11-27 03:06:01.406 332     15674.29  424.65    52927.41  88888.00
2020-11-27 03:06:01.906 332     15674.28  424.66    52927.38  88888.00
2020-11-27 03:06:02.406 332     15674.30  424.67    52927.40  88888.00
2020-11-27 03:06:02.906 332     15674.28  424.70    52927.46  88888.00
2020-11-27 03:06:03.406 332     15674.35  424.67    52927.46  88888.00
2020-11-27 03:06:03.906 332     15674.39  424.66    52927.42  88888.00
2020-11-27 03:06:04.406 332     15674.36  424.64    52927.41  88888.00
2020-11-27 03:06:04.906 332     15674.39  424.63    52927.40  88888.00
2020-11-27 03:06:05.406 332     15674.42  424.65    52927.42  88888.00
2020-11-27 03:06:05.906 332     15674.44  424.70    52927.47  88888.00
2020-11-27 03:06:06.406 332     15674.44  424.70    52927.42  88888.00
2020-11-27 03:06:06.906 332     15674.39  424.65    52927.37  88888.00
2020-11-27 03:06:07.406 332     15674.39  424.70    52927.36  88888.00
2020-11-27 03:06:07.906 332     15674.44  424.72    52927.42  88888.00
2020-11-27 03:06:08.406 332     15674.44  424.73    52927.49  88888.00
2020-11-27 03:06:08.906 332     15674.47  424.69    52927.51  88888.00
2020-11-27 03:06:09.406 332     15674.40  424.69    52927.46  88888.00
2020-11-27 03:06:09.906 332     15674.40  424.70    52927.52  88888.00
2020-11-27 03:06:10.406 332     15674.44  424.75    52927.49  88888.00
2020-11-27 03:06:10.906 332     15674.47  424.74    52927.48  88888.00
2020-11-27 03:06:11.406 332     15674.47  424.73    52927.52  88888.00
2020-11-27 03:06:11.906 332     15674.54  424.72    52927.48  88888.00
2020-11-27 03:06:12.406 332     15674.58  424.77    52927.49  88888.00
2020-11-27 03:06:12.906 332     15674.59  424.80    52927.50  88888.00
2020-11-27 03:06:13.406 332     15674.65  424.81    52927.47  88888.00
2020-11-27 03:06:13.906 332     15674.72  424.78    52927.46  88888.00
2020-11-27 03:06:14.406 332     15674.69  424.80    52927.39  88888.00
2020-11-27 03:06:14.906 332     15674.70  424.81    52927.38  88888.00
2020-11-27 03:06:15.406 332     15674.67  424.79    52927.44  88888.00
2020-11-27 03:06:15.906 332     15674.67  424.82    52927.49  88888.00
2020-11-27 03:06:16.906 332     15674.73  424.90    52927.38  88888.00
2020-11-27 03:06:17.406 332     15674.74  424.89    52927.38  88888.00
2020-11-27 03:06:17.906 332     15674.72  424.89    52927.45  88888.00
2020-11-27 03:06:18.406 332     15674.77  424.91    52927.47  88888.00
2020-11-27 03:06:18.906 332     15674.78  424.90    52927.50  88888.00
2020-11-27 03:06:19.406 332     15674.83  424.90    52927.52  88888.00
2020-11-27 03:06:19.906 332     15674.79  424.93    52927.52  88888.00
2020-11-27 03:06:20.406 332     15674.82  424.92    52927.55  88888.00
2020-11-27 03:06:20.906 332     15674.81  424.91    52927.56  88888.00
2020-11-27 03:06:21.406 332     15674.79  424.91    52927.52  88888.00
2020-11-27 03:06:21.906 332     15674.81  424.97    52927.47  88888.00
2020-11-27 03:06:22.406 332     15674.83  424.97    52927.54  88888.00
2020-11-27 03:06:22.906 332     15674.85  424.96    52927.56  88888.00
2020-11-27 03:06:23.406 332     15674.87  424.96    52927.55  88888.00
2020-11-27 03:06:23.906 332     15674.91  424.95    52927.58  88888.00
2020-11-27 03:06:24.406 332     15674.94  424.90    52927.58  88888.00
2020-11-27 03:06:24.906 332     15674.95  424.93    52927.62  88888.00
2020-11-27 03:06:25.406 332     15674.91  424.97    52927.58  88888.00
2020-11-27 03:06:25.906 332     15674.97  425.01    52927.59  88888.00
2020-11-27 03:06:26.906 332     15675.01  424.99    52927.60  88888.00
2020-11-27 03:06:27.406 332     15675.05  425.00    52927.58  88888.00
2020-11-27 03:06:27.906 332     15675.10  425.04    52927.62  88888.00
2020-11-27 03:06:28.406 332     15675.10  425.05    52927.62  88888.00
2020-11-27 03:06:28.906 332     15675.13  425.03    52927.56  88888.00
2020-11-27 03:06:29.406 332     15675.18  425.00    52927.68  88888.00
2020-11-27 03:06:29.906 332     15675.17  425.01    52927.68  88888.00
2020-11-27 03:06:30.406 332     15675.14  425.03    52927.60  88888.00
2020-11-27 03:06:30.906 332     15675.15  425.07    52927.58  88888.00
2020-11-27 03:06:31.406 332     15675.14  425.12    52927.66  88888.00
2020-11-27 03:06:31.906 332     15675.18  425.10    52927.66  88888.00
2020-11-27 03:06:32.406 332     15675.24  425.10    52927.66  88888.00
2020-11-27 03:06:32.906 332     15675.26  425.07    52927.71  88888.00
2020-11-27 03:06:33.406 332     15675.20  425.09    52927.74  88888.00
2020-11-27 03:06:33.906 332     15675.22  425.16    52927.68  88888.00
2020-11-27 03:06:34.406 332     15675.27  425.16    52927.70  88888.00
2020-11-27 03:06:34.906 332     15675.28  425.17    52927.71  88888.00
2020-11-27 03:06:35.406 332     15675.27  425.17    52927.68  88888.00
2020-11-27 03:06:35.906 332     15675.20  425.16    52927.68  88888.00
2020-11-27 03:06:36.406 332     15675.22  425.14    52927.68  88888.00
2020-11-27 03:06:36.906 332     15675.22  425.14    52927.72  88888.00
2020-11-27 03:06:37.406 332     15675.22  425.15    52927.65  88888.00
2020-11-27 03:06:37.906 332     15675.21  425.17    52927.59  88888.00
2020-11-27 03:06:38.406 332     15675.18  425.22    52927.57  88888.00
2020-11-27 03:06:38.906 332     15675.22  425.22    52927.64  88888.00
2020-11-27 03:06:39.406 332     15675.21  425.25    52927.70  88888.00
2020-11-27 03:06:39.906 332     15675.21  425.23    52927.72  88888.00
2020-11-27 03:06:40.406 332     15675.23  425.20    52927.78  88888.00
2020-11-27 03:06:40.906 332     15675.27  425.29    52927.76  88888.00
2020-11-27 03:06:41.406 332     15675.18  425.30    52927.78  88888.00
2020-11-27 03:06:41.906 332     15675.21  425.32    52927.75  88888.00
2020-11-27 03:06:42.406 332     15675.22  425.31    52927.78  88888.00
2020-11-27 03:06:42.906 332     15675.24  425.29    52927.79  88888.00
2020-11-27 03:06:43.406 332     15675.30  425.27    52927.83  88888.00
2020-11-27 03:06:43.906 332     15675.27  425.31    52927.83  88888.00
2020-11-27 03:06:44.906 332     15675.29  425.26    52927.85  88888.00
2020-11-27 03:06:45.406 332     15675.29  425.22    52927.86  88888.00
2020-11-27 03:06:45.906 332     15675.32  425.26    52927.86  88888.00
2020-11-27 03:06:46.406 332     15675.33  425.24    52927.90  88888.00
2020-11-27 03:06:46.906 332     15675.35  425.22    52927.90  88888.00
2020-11-27 03:06:47.406 332     15675.32  425.25    52927.97  88888.00
2020-11-27 03:06:47.906 332     15675.30  425.24    52927.96  88888.00
2020-11-27 03:06:48.406 332     15675.32  425.24    52927.94  88888.00
2020-11-27 03:06:48.906 332     15675.32  425.18    52927.91  88888.00
2020-11-27 03:06:49.406 332     15675.31  425.17    52927.94  88888.00
2020-11-27 03:06:49.906 332     15675.30  425.20    52927.96  88888.00
2020-11-27 03:06:50.406 332     15675.35  425.22    52927.93  88888.00
2020-11-27 03:06:50.906 332     15675.31  425.22    52927.99  88888.00
2020-11-27 03:06:51.406 332     15675.27  425.23    52927.99  88888.00
2020-11-27 03:06:51.906 332     15675.26  425.21    52927.96  88888.00
2020-11-27 03:06:52.406 332     15675.20  425.16    52927.99  88888.00
2020-11-27 03:06:52.906 332     15675.20  425.17    52928.08  88888.00
2020-11-27 03:06:53.406 332     15675.20  425.17    52928.09  88888.00
2020-11-27 03:06:53.906 332     15675.21  425.20    52928.11  88888.00
2020-11-27 03:06:54.406 332     15675.19  425.23    52928.16  88888.00
2020-11-27 03:06:54.906 332     15675.19  425.22    52928.21  88888.00
2020-11-27 03:06:55.406 332     15675.13  425.22    52928.16  88888.00
2020-11-27 03:06:55.906 332     15675.15  425.21    52928.11  88888.00
2020-11-27 03:06:56.406 332     15675.15  425.17    52928.07  88888.00
2020-11-27 03:06:56.906 332     15675.11  425.15    52928.09  88888.00
2020-11-27 03:06:57.406 332     15675.06  425.13    52928.12  88888.00
2020-11-27 03:06:58.406 332     15675.02  425.17    52928.13  88888.00
2020-11-27 03:06:58.906 332     15675.02  425.22    52928.14  88888.00
2020-11-27 03:06:59.406 332     15674.97  425.20    52928.13  88888.00
2020-11-27 03:06:59.906 332     15674.93  425.22    52928.16  88888.00
2020-11-27 03:07:00.406 332     15674.99  425.23    52928.17  88888.00
2020-11-27 03:07:00.906 332     15675.03  425.23    52928.23  88888.00
2020-11-27 03:07:01.406 332     15674.97  425.26    52928.26  88888.00
2020-11-27 03:07:01.906 332     15675.02  425.32    52928.31  88888.00
2020-11-27 03:07:02.406 332     15674.99  425.31    52928.32  88888.00
2020-11-27 03:07:02.906 332     15675.01  425.27    52928.33  88888.00
2020-11-27 03:07:03.406 332     15675.00  425.27    52928.27  88888.00
2020-11-27 03:07:03.906 332     15675.04  425.21    52928.26  88888.00
2020-11-27 03:07:04.406 332     15674.97  425.22    52928.26  88888.00
2020-11-27 03:07:04.906 332     15674.94  425.23    52928.30  88888.00
2020-11-27 03:07:05.406 332     15674.96  425.21    52928.28  88888.00
2020-11-27 03:07:05.906 332     15675.02  425.25    52928.37  88888.00
2020-11-27 03:07:06.406 332     15675.04  425.26    52928.33  88888.00
2020-11-27 03:07:06.906 332     15675.08  425.24    52928.33  88888.00
2020-11-27 03:07:07.406 332     15675.02  425.24    52928.32  88888.00
2020-11-27 03:07:07.906 332     15674.92  425.30    52928.28  88888.00
2020-11-27 03:07:08.406 332     15674.92  425.21    52928.30  88888.00
2020-11-27 03:07:08.906 332     15674.87  425.21    52928.29  88888.00
2020-11-27 03:07:09.406 332     15674.87  425.23    52928.31  88888.00
2020-11-27 03:07:09.906 332     15674.93  425.26    52928.28  88888.00
2020-11-27 03:07:10.406 332     15674.90  425.24    52928.29  88888.00
2020-11-27 03:07:10.906 332     15674.85  425.27    52928.29  88888.00
2020-11-27 03:07:11.406 332     15674.83  425.27    52928.28  88888.00
2020-11-27 03:07:11.906 332     15674.84  425.26    52928.29  88888.00
2020-11-27 03:07:12.406 332     15674.84  425.25    52928.33  88888.00
2020-11-27 03:07:12.906 332     15674.87  425.27    52928.38  88888.00
2020-11-27 03:07:13.406 332     15674.90  425.29    52928.41  88888.00
2020-11-27 03:07:13.906 332     15674.94  425.34    52928.37  88888.00
2020-11-27 03:07:14.406 332     15674.86  425.35    52928.32  88888.00
2020-11-27 03:07:14.906 332     15674.83  425.34    52928.27  88888.00
2020-11-27 03:07:15.406 332     15674.76  425.33    52928.34  88888.00
2020-11-27 03:07:15.906 332     15674.74  425.35    52928.38  88888.00
2020-11-27 03:07:16.406 332     15674.73  425.35    52928.36  88888.00
2020-11-27 03:07:16.906 332     15674.69  425.33    52928.32  88888.00
2020-11-27 03:07:17.406 332     15674.66  425.35    52928.31  88888.00
2020-11-27 03:07:17.906 332     15674.81  425.35    52928.31  88888.00
2020-11-27 03:07:18.406 332     15674.83  425.35    52928.36  88888.00
2020-11-27 03:07:18.906 332     15674.79  425.38    52928.32  88888.00
2020-11-27 03:07:19.406 332     15674.81  425.36    52928.34  88888.00
2020-11-27 03:07:19.906 332     15674.79  425.40    52928.38  88888.00
2020-11-27 03:07:20.406 332     15674.76  425.40    52928.41  88888.00
2020-11-27 03:07:20.906 332     15674.73  425.41    52928.32  88888.00
2020-11-27 03:07:21.406 332     15674.77  425.41    52928.30  88888.00
2020-11-27 03:07:21.906 332     15674.83  425.41    52928.32  88888.00
2020-11-27 03:07:22.406 332     15674.87  425.40    52928.35  88888.00
2020-11-27 03:07:22.906 332     15674.94  425.40    52928.36  88888.00
2020-11-27 03:07:23.406 332     15674.97  425.39    52928.34  88888.00
2020-11-27 03:07:23.906 332     15674.96  425.36    52928.30  88888.00
2020-11-27 03:07:24.406 332     15674.94  425.41    52928.25  88888.00
2020-11-27 03:07:24.906 332     15674.88  425.47    52928.28  88888.00
2020-11-27 03:07:25.406 332     15674.86  425.48    52928.27  88888.00
2020-11-27 03:07:25.906 332     15674.88  425.44    52928.27  88888.00
2020-11-27 03:07:26.406 332     15674.90  425.41    52928.25  88888.00
2020-11-27 03:07:26.906 332     15674.95  425.41    52928.26  88888.00
2020-11-27 03:07:27.406 332     15675.01  425.41    52928.20  88888.00
2020-11-27 03:07:27.906 332     15675.05  425.39    52928.21  88888.00
2020-11-27 03:07:28.406 332     15675.11  425.42    52928.26  88888.00
2020-11-27 03:07:28.906 332     15675.11  425.41    52928.30  88888.00
2020-11-27 03:07:29.406 332     15675.08  425.36    52928.31  88888.00
2020-11-27 03:07:29.906 332     15675.13  425.40    52928.34  88888.00
2020-11-27 03:07:30.406 332     15675.10  425.43    52928.31  88888.00
2020-11-27 03:07:30.906 332     15675.08  425.41    52928.33  88888.00
2020-11-27 03:07:31.406 332     15675.09  425.40    52928.29  88888.00
2020-11-27 03:07:31.906 332     15675.04  425.41    52928.28  88888.00
2020-11-27 03:07:32.406 332     15675.02  425.43    52928.29  88888.00
2020-11-27 03:07:32.906 332     15675.06  425.42    52928.27  88888.00
2020-11-27 03:07:33.406 332     15675.05  425.44    52928.23  88888.00
2020-11-27 03:07:33.906 332     15675.08  425.41    52928.29  88888.00
2020-11-27 03:07:34.406 332     15675.09  425.41    52928.27  88888.00
2020-11-27 03:07:34.906 332     15675.12  425.44    52928.27  88888.00
2020-11-27 03:07:35.406 332     15675.11  425.43    52928.25  88888.00
2020-11-27 03:07:35.906 332     15675.08  425.40    52928.30  88888.00
2020-11-27 03:07:36.406 332     15675.06  425.42    52928.33  88888.00
2020-11-27 03:07:36.906 332     15675.05  425.41    52928.36  88888.00
2020-11-27 03:07:37.406 332     15675.06  425.40    52928.34  88888.00
2020-11-27 03:07:37.906 332     15675.08  425.42    52928.35  88888.00
2020-11-27 03:07:38.406 332     15675.05  425.42    52928.31  88888.00
2020-11-27 03:07:38.906 332     15675.08  425.39    52928.27  88888.00
2020-11-27 03:07:39.906 332     15675.15  425.50    52928.30  88888.00
2020-11-27 03:07:40.406 332     15675.20  425.49    52928.33  88888.00
2020-11-27 03:07:40.906 332     15675.22  425.49    52928.28  88888.00
2020-11-27 03:07:41.406 332     15675.19  425.51    52928.30  88888.00
2020-11-27 03:07:41.906 332     15675.15  425.52    52928.32  88888.00
2020-11-27 03:07:42.406 332     15675.12  425.53    52928.36  88888.00
2020-11-27 03:07:42.906 332     15675.04  425.49    52928.34  88888.00
2020-11-27 03:07:43.406 332     15675.05  425.44    52928.31  88888.00
2020-11-27 03:07:43.906 332     15675.02  425.42    52928.34  88888.00
2020-11-27 03:07:44.406 332     15675.04  425.44    52928.42  88888.00
2020-11-27 03:07:44.906 332     15675.03  425.46    52928.36  88888.00
2020-11-27 03:07:45.406 332     15675.03  425.50    52928.35  88888.00
2020-11-27 03:07:45.906 332     15675.02  425.52    52928.35  88888.00
2020-11-27 03:07:46.406 332     15675.05  425.52    52928.38  88888.00
2020-11-27 03:07:46.906 332     15675.09  425.49    52928.42  88888.00
2020-11-27 03:07:47.406 332     15675.11  425.50    52928.36  88888.00
2020-11-27 03:07:47.906 332     15675.05  425.51    52928.36  88888.00
2020-11-27 03:07:48.406 332     15675.03  425.47    52928.37  88888.00
2020-11-27 03:07:48.906 332     15675.00  425.43    52928.37  88888.00
2020-11-27 03:07:49.406 332     15674.92  425.42    52928.37  88888.00
2020-11-27 03:07:49.906 332     15674.90  425.42    52928.35  88888.00
2020-11-27 03:07:50.406 332     15674.86  425.43    52928.41  88888.00
2020-11-27 03:07:50.906 332     15674.84  425.39    52928.42  88888.00
2020-11-27 03:07:51.406 332     15674.88  425.40    52928.47  88888.00
2020-11-27 03:07:51.906 332     15674.91  425.40    52928.48  88888.00
2020-11-27 03:07:52.406 332     15674.91  425.38    52928.39  88888.00
2020-11-27 03:07:52.906 332     15674.93  425.38    52928.34  88888.00
2020-11-27 03:07:53.406 332     15674.92  425.33    52928.35  88888.00
2020-11-27 03:07:53.906 332     15674.96  425.30    52928.34  88888.00
2020-11-27 03:07:54.406 332     15674.93  425.33    52928.35  88888.00
2020-11-27 03:07:54.906 332     15674.90  425.36    52928.35  88888.00
2020-11-27 03:07:55.406 332     15674.90  425.38    52928.40  88888.00
2020-11-27 03:07:55.906 332     15674.83  425.39    52928.40  88888.00
2020-11-27 03:07:56.406 332     15674.78  425.41    52928.39  88888.00
2020-11-27 03:07:56.906 332     15674.77  425.42    52928.33  88888.00
2020-11-27 03:07:57.406 332     15674.78  425.41    52928.35  88888.00
2020-11-27 03:07:57.906 332     15674.83  425.40    52928.45  88888.00
2020-11-27 03:07:58.406 332     15674.86  425.41    52928.47  88888.00
2020-11-27 03:07:58.906 332     15674.86  425.35    52928.49  88888.00
2020-11-27 03:07:59.406 332     15674.93  425.35    52928.45  88888.00
2020-11-27 03:07:59.906 332     15674.97  425.34    52928.42  88888.00
2020-11-27 03:08:00.406 332     15674.96  425.35    52928.47  88888.00
2020-11-27 03:08:00.906 332     15674.99  425.36    52928.52  88888.00
2020-11-27 03:08:01.406 332     15674.94  425.38    52928.47  88888.00
2020-11-27 03:08:01.906 332     15674.95  425.33    52928.43  88888.00
2020-11-27 03:08:02.406 332     15674.81  425.34    52928.40  88888.00
2020-11-27 03:08:02.906 332     15674.86  425.31    52928.46  88888.00
2020-11-27 03:08:03.406 332     15674.90  425.30    52928.47  88888.00
2020-11-27 03:08:03.906 332     15674.87  425.29    52928.48  88888.00
2020-11-27 03:08:04.406 332     15674.88  425.34    52928.49  88888.00
2020-11-27 03:08:04.906 332     15674.90  425.34    52928.39  88888.00
2020-11-27 03:08:05.406 332     15674.84  425.36    52928.38  88888.00
2020-11-27 03:08:05.906 332     15674.90  425.34    52928.45  88888.00
2020-11-27 03:08:06.406 332     15674.92  425.33    52928.42  88888.00
2020-11-27 03:08:06.906 332     15674.93  425.34    52928.45  88888.00
2020-11-27 03:08:07.406 332     15674.83  425.34    52928.47  88888.00
2020-11-27 03:08:07.906 332     15674.75  425.33    52928.39  88888.00
2020-11-27 03:08:08.406 332     15674.66  425.34    52928.32  88888.00
2020-11-27 03:08:08.906 332     15674.67  425.32    52928.33  88888.00
2020-11-27 03:08:09.406 332     15674.65  425.31    52928.35  88888.00
2020-11-27 03:08:09.906 332     15674.69  425.30    52928.35  88888.00
2020-11-27 03:08:10.406 332     15674.69  425.29    52928.33  88888.00
2020-11-27 03:08:10.906 332     15674.73  425.31    52928.39  88888.00
2020-11-27 03:08:11.406 332     15674.72  425.31    52928.40  88888.00
2020-11-27 03:08:11.906 332     15674.70  425.31    52928.40  88888.00
2020-11-27 03:08:12.406 332     15674.76  425.32    52928.41  88888.00
2020-11-27 03:08:12.906 332     15674.73  425.30    52928.47  88888.00
2020-11-27 03:08:13.406 332     15674.65  425.30    52928.43  88888.00
2020-11-27 03:08:13.906 332     15674.61  425.32    52928.41  88888.00
2020-11-27 03:08:14.406 332     15674.64  425.31    52928.36  88888.00
2020-11-27 03:08:14.906 332     15674.69  425.31    52928.34  88888.00
2020-11-27 03:08:15.406 332     15674.73  425.31    52928.34  88888.00
2020-11-27 03:08:15.906 332     15674.73  425.30    52928.35  88888.00
2020-11-27 03:08:16.406 332     15674.66  425.31    52928.31  88888.00
2020-11-27 03:08:16.906 332     15674.64  425.32    52928.30  88888.00
2020-11-27 03:08:17.406 332     15674.58  425.35    52928.26  88888.00
2020-11-27 03:08:17.906 332     15674.63  425.32    52928.31  88888.00
2020-11-27 03:08:18.406 332     15674.60  425.33    52928.31  88888.00
2020-11-27 03:08:18.906 332     15674.65  425.32    52928.31  88888.00
2020-11-27 03:08:19.406 332     15674.68  425.33    52928.34  88888.00
2020-11-27 03:08:19.906 332     15674.76  425.33    52928.37  88888.00
2020-11-27 03:08:20.406 332     15674.77  425.34    52928.32  88888.00
2020-11-27 03:08:21.406 332     15674.61  425.25    52928.25  88888.00
2020-11-27 03:08:21.906 332     15674.60  425.29    52928.29  88888.00
2020-11-27 03:08:22.406 332     15674.59  425.33    52928.26  88888.00
2020-11-27 03:08:22.906 332     15674.58  425.32    52928.26  88888.00
2020-11-27 03:08:23.406 332     15674.64  425.33    52928.22  88888.00
2020-11-27 03:08:23.906 332     15674.67  425.34    52928.23  88888.00
2020-11-27 03:08:24.406 332     15674.72  425.34    52928.22  88888.00
2020-11-27 03:08:24.906 332     15674.72  425.36    52928.30  88888.00
2020-11-27 03:08:25.406 332     15674.74  425.33    52928.23  88888.00
2020-11-27 03:08:25.906 332     15674.69  425.33    52928.21  88888.00
2020-11-27 03:08:26.406 332     15674.67  425.32    52928.22  88888.00
2020-11-27 03:08:26.906 332     15674.67  425.27    52928.28  88888.00
2020-11-27 03:08:27.406 332     15674.76  425.27    52928.33  88888.00
2020-11-27 03:08:27.906 332     15674.76  425.30    52928.25  88888.00
2020-11-27 03:08:28.406 332     15674.79  425.29    52928.25  88888.00
2020-11-27 03:08:28.906 332     15674.78  425.31    52928.22  88888.00
2020-11-27 03:08:29.406 332     15674.76  425.31    52928.19  88888.00
2020-11-27 03:08:29.906 332     15674.73  425.31    52928.15  88888.00
2020-11-27 03:08:30.406 332     15674.73  425.30    52928.13  88888.00
2020-11-27 03:08:30.906 332     15674.75  425.29    52928.17  88888.00
2020-11-27 03:08:31.406 332     15674.78  425.30    52928.17  88888.00
2020-11-27 03:08:31.906 332     15674.77  425.27    52928.17  88888.00
2020-11-27 03:08:32.406 332     15674.75  425.27    52928.18  88888.00
2020-11-27 03:08:32.906 332     15674.82  425.27    52928.21  88888.00
2020-11-27 03:08:33.406 332     15674.77  425.26    52928.19  88888.00
2020-11-27 03:08:33.906 332     15674.82  425.30    52928.20  88888.00
2020-11-27 03:08:34.406 332     15674.83  425.26    52928.23  88888.00
2020-11-27 03:08:34.906 332     15674.79  425.25    52928.28  88888.00
2020-11-27 03:08:35.406 332     15674.77  425.23    52928.28  88888.00
2020-11-27 03:08:35.906 332     15674.74  425.23    52928.26  88888.00
2020-11-27 03:08:36.407 332     15674.73  425.24    52928.17  88888.00
2020-11-27 03:08:36.907 332     15674.76  425.24    52928.20  88888.00
2020-11-27 03:08:37.407 332     15674.77  425.24    52928.28  88888.00
2020-11-27 03:08:37.907 332     15674.78  425.29    52928.22  88888.00
2020-11-27 03:08:38.407 332     15674.83  425.26    52928.18  88888.00
2020-11-27 03:08:38.907 332     15674.81  425.30    52928.16  88888.00
2020-11-27 03:08:39.407 332     15674.82  425.29    52928.14  88888.00
2020-11-27 03:08:39.907 332     15674.82  425.24    52928.18  88888.00
2020-11-27 03:08:40.407 332     15674.78  425.24    52928.18  88888.00
2020-11-27 03:08:40.907 332     15674.76  425.25    52928.23  88888.00
2020-11-27 03:08:41.407 332     15674.76  425.23    52928.26  88888.00
2020-11-27 03:08:41.907 332     15674.74  425.23    52928.20  88888.00
2020-11-27 03:08:42.407 332     15674.69  425.23    52928.19  88888.00
2020-11-27 03:08:42.907 332     15674.69  425.22    52928.21  88888.00
2020-11-27 03:08:43.407 332     15674.73  425.21    52928.26  88888.00
2020-11-27 03:08:43.907 332     15674.78  425.21    52928.22  88888.00
2020-11-27 03:08:44.407 332     15674.78  425.22    52928.23  88888.00
2020-11-27 03:08:44.907 332     15674.79  425.20    52928.22  88888.00
2020-11-27 03:08:45.407 332     15674.79  425.20    52928.14  88888.00
2020-11-27 03:08:45.907 332     15674.76  425.18    52928.18  88888.00
2020-11-27 03:08:46.407 332     15674.75  425.16    52928.13  88888.00
2020-11-27 03:08:46.907 332     15674.74  425.18    52928.12  88888.00
2020-11-27 03:08:47.407 332     15674.66  425.25    52928.14  88888.00
2020-11-27 03:08:47.907 332     15674.67  425.24    52928.18  88888.00
2020-11-27 03:08:48.407 332     15674.66  425.21    52928.22  88888.00
2020-11-27 03:08:48.907 332     15674.65  425.16    52928.15  88888.00
2020-11-27 03:08:49.407 332     15674.61  425.12    52928.14  88888.00
2020-11-27 03:08:49.907 332     15674.65  425.09    52928.14  88888.00
2020-11-27 03:08:50.407 332     15674.66  425.10    52928.15  88888.00
2020-11-27 03:08:50.907 332     15674.78  425.12    52928.17  88888.00
2020-11-27 03:08:51.407 332     15674.77  425.12    52928.20  88888.00
2020-11-27 03:08:51.907 332     15674.77  425.12    52928.19  88888.00
2020-11-27 03:08:52.907 332     15674.72  425.18    52928.12  88888.00
2020-11-27 03:08:53.407 332     15674.67  425.16    52928.16  88888.00
2020-11-27 03:08:53.907 332     15674.66  425.16    52928.15  88888.00
2020-11-27 03:08:54.407 332     15674.63  425.12    52928.15  88888.00
2020-11-27 03:08:54.907 332     15674.64  425.10    52928.14  88888.00
2020-11-27 03:08:55.407 332     15674.57  425.13    52928.13  88888.00
2020-11-27 03:08:55.907 332     15674.58  425.12    52928.17  88888.00
2020-11-27 03:08:56.407 332     15674.63  425.13    52928.12  88888.00
2020-11-27 03:08:56.907 332     15674.69  425.12    52928.12  88888.00
2020-11-27 03:08:57.407 332     15674.64  425.13    52928.06  88888.00
2020-11-27 03:08:57.907 332     15674.64  425.13    52928.10  88888.00
2020-11-27 03:08:58.407 332     15674.67  425.14    52928.14  88888.00
2020-11-27 03:08:58.907 332     15674.64  425.16    52928.09  88888.00
2020-11-27 03:08:59.407 332     15674.58  425.16    52928.08  88888.00
2020-11-27 03:08:59.907 332     15674.58  425.15    52928.12  88888.00
2020-11-27 03:09:00.407 332     15674.57  425.17    52928.10  88888.00
2020-11-27 03:09:00.907 332     15674.65  425.16    52928.10  88888.00
2020-11-27 03:09:01.407 332     15674.68  425.18    52928.09  88888.00
2020-11-27 03:09:01.907 332     15674.68  425.20    52928.09  88888.00
2020-11-27 03:09:02.407 332     15674.73  425.15    52928.13  88888.00
2020-11-27 03:09:02.907 332     15674.81  425.14    52928.19  88888.00
2020-11-27 03:09:03.407 332     15674.79  425.12    52928.13  88888.00
2020-11-27 03:09:03.907 332     15674.78  425.15    52928.16  88888.00
2020-11-27 03:09:04.407 332     15674.81  425.16    52928.25  88888.00
2020-11-27 03:09:04.907 332     15674.76  425.16    52928.26  88888.00
2020-11-27 03:09:05.407 332     15674.70  425.14    52928.20  88888.00
2020-11-27 03:09:05.907 332     15674.68  425.12    52928.18  88888.00
2020-11-27 03:09:06.407 332     15674.67  425.08    52928.15  88888.00
2020-11-27 03:09:06.907 332     15674.61  425.12    52928.11  88888.00
2020-11-27 03:09:07.407 332     15674.69  425.12    52928.15  88888.00
2020-11-27 03:09:07.907 332     15674.78  425.09    52928.21  88888.00
2020-11-27 03:09:08.407 332     15674.78  425.13    52928.18  88888.00
2020-11-27 03:09:08.907 332     15674.76  425.14    52928.18  88888.00
2020-11-27 03:09:09.407 332     15674.81  425.17    52928.26  88888.00
2020-11-27 03:09:09.907 332     15674.75  425.14    52928.21  88888.00
2020-11-27 03:09:10.907 332     15674.75  425.09    52928.15  88888.00
2020-11-27 03:09:11.407 332     15674.68  425.15    52928.14  88888.00
2020-11-27 03:09:11.907 332     15674.69  425.16    52928.13  88888.00
2020-11-27 03:09:12.407 332     15674.72  425.15    52928.11  88888.00
2020-11-27 03:09:12.907 332     15674.70  425.13    52928.14  88888.00
2020-11-27 03:09:13.407 332     15674.75  425.07    52928.13  88888.00
2020-11-27 03:09:13.907 332     15674.82  425.04    52928.14  88888.00
2020-11-27 03:09:14.407 332     15674.87  425.01    52928.17  88888.00
2020-11-27 03:09:14.907 332     15674.84  425.05    52928.15  88888.00
2020-11-27 03:09:15.407 332     15674.84  425.06    52928.09  88888.00
2020-11-27 03:09:15.907 332     15674.82  425.07    52928.10  88888.00
2020-11-27 03:09:16.407 332     15674.85  425.08    52928.16  88888.00
2020-11-27 03:09:16.907 332     15674.83  425.06    52928.19  88888.00
2020-11-27 03:09:17.407 332     15674.87  425.06    52928.17  88888.00
2020-11-27 03:09:17.907 332     15674.84  425.05    52928.10  88888.00
2020-11-27 03:09:18.407 332     15674.77  425.00    52928.11  88888.00
2020-11-27 03:09:18.907 332     15674.74  425.03    52928.12  88888.00
2020-11-27 03:09:19.407 332     15674.78  425.05    52928.08  88888.00
2020-11-27 03:09:19.907 332     15674.78  424.98    52928.00  88888.00
2020-11-27 03:09:20.407 332     15674.79  424.95    52928.01  88888.00
2020-11-27 03:09:20.907 332     15674.78  424.96    52928.06  88888.00
2020-11-27 03:09:21.407 332     15674.76  424.96    52928.03  88888.00
2020-11-27 03:09:21.907 332     15674.81  424.97    52928.07  88888.00
2020-11-27 03:09:22.407 332     15674.77  424.93    52928.05  88888.00
2020-11-27 03:09:22.907 332     15674.82  424.93    52928.02  88888.00
2020-11-27 03:09:23.407 332     15674.87  424.97    52928.03  88888.00
2020-11-27 03:09:23.907 332     15674.86  424.99    52928.06  88888.00
2020-11-27 03:09:24.407 332     15674.88  425.03    52928.09  88888.00
2020-11-27 03:09:24.907 332     15674.91  425.03    52928.14  88888.00
2020-11-27 03:09:25.407 332     15674.94  425.00    52928.10  88888.00
2020-11-27 03:09:25.907 332     15674.94  425.00    52928.11  88888.00
2020-11-27 03:09:26.407 332     15674.92  424.98    52928.05  88888.00
2020-11-27 03:09:26.907 332     15675.04  424.96    52928.05  88888.00
2020-11-27 03:09:27.407 332     15675.09  424.98    52928.08  88888.00
2020-11-27 03:09:27.907 332     15675.09  424.99    52928.02  88888.00
2020-11-27 03:09:28.407 332     15675.06  424.99    52928.05  88888.00
2020-11-27 03:09:28.907 332     15675.06  424.97    52928.09  88888.00
2020-11-27 03:09:29.407 332     15675.11  424.95    52928.10  88888.00
2020-11-27 03:09:29.907 332     15675.14  424.95    52928.01  88888.00
2020-11-27 03:09:30.407 332     15675.12  424.92    52927.97  88888.00
2020-11-27 03:09:30.907 332     15675.05  424.90    52927.99  88888.00
2020-11-27 03:09:31.407 332     15675.08  424.95    52928.09  88888.00
2020-11-27 03:09:31.907 332     15675.10  424.93    52928.05  88888.00
2020-11-27 03:09:32.407 332     15675.06  424.92    52928.01  88888.00
2020-11-27 03:09:32.907 332     15675.00  424.90    52927.95  88888.00
2020-11-27 03:09:33.407 332     15675.04  424.88    52927.97  88888.00
2020-11-27 03:09:34.407 332     15675.11  424.92    52927.97  88888.00
2020-11-27 03:09:34.907 332     15675.10  424.91    52927.94  88888.00
2020-11-27 03:09:35.407 332     15675.13  424.91    52927.91  88888.00
2020-11-27 03:09:35.907 332     15675.17  424.91    52927.91  88888.00
2020-11-27 03:09:36.407 332     15675.14  424.90    52928.00  88888.00
2020-11-27 03:09:36.907 332     15675.13  424.88    52928.00  88888.00
2020-11-27 03:09:37.407 332     15675.09  424.84    52928.01  88888.00
2020-11-27 03:09:37.907 332     15675.09  424.87    52928.00  88888.00
2020-11-27 03:09:38.407 332     15675.03  424.86    52927.94  88888.00
2020-11-27 03:09:38.907 332     15675.03  424.84    52928.00  88888.00
2020-11-27 03:09:39.407 332     15674.97  424.83    52928.03  88888.00
2020-11-27 03:09:39.907 332     15674.97  424.80    52928.00  88888.00
2020-11-27 03:09:40.407 332     15675.05  424.81    52927.99  88888.00
2020-11-27 03:09:40.907 332     15675.09  424.79    52928.00  88888.00
2020-11-27 03:09:41.407 332     15675.04  424.73    52928.06  88888.00
2020-11-27 03:09:41.907 332     15675.05  424.74    52927.99  88888.00
2020-11-27 03:09:42.407 332     15675.08  424.77    52928.00  88888.00
2020-11-27 03:09:42.907 332     15675.03  424.79    52928.03  88888.00
2020-11-27 03:09:43.407 332     15675.05  424.80    52927.98  88888.00
2020-11-27 03:09:43.907 332     15675.01  424.80    52928.01  88888.00
2020-11-27 03:09:44.407 332     15675.00  424.74    52928.03  88888.00
2020-11-27 03:09:44.907 332     15675.05  424.78    52928.09  88888.00
2020-11-27 03:09:45.407 332     15675.05  424.81    52928.12  88888.00
2020-11-27 03:09:45.907 332     15675.04  424.77    52928.09  88888.00
2020-11-27 03:09:46.407 332     15675.02  424.74    52927.99  88888.00
2020-11-27 03:09:46.907 332     15675.02  424.77    52927.98  88888.00
2020-11-27 03:09:47.407 332     15675.04  424.79    52927.95  88888.00
2020-11-27 03:09:47.907 332     15675.06  424.80    52928.00  88888.00
2020-11-27 03:09:48.407 332     15675.06  424.79    52928.03  88888.00
2020-11-27 03:09:48.907 332     15675.05  424.79    52928.10  88888.00
2020-11-27 03:09:49.407 332     15675.03  424.80    52928.10  88888.00
2020-11-27 03:09:49.907 332     15675.01  424.75    52928.07  88888.00
2020-11-27 03:09:50.407 332     15675.01  424.75    52928.14  88888.00
2020-11-27 03:09:50.907 332     15675.06  424.73    52928.11  88888.00
2020-11-27 03:09:51.407 332     15675.10  424.71    52928.16  88888.00
2020-11-27 03:09:51.907 332     15675.05  424.73    52928.13  88888.00
2020-11-27 03:09:52.407 332     15675.05  424.72    52928.13  88888.00
2020-11-27 03:09:52.907 332     15675.09  424.75    52928.14  88888.00
2020-11-27 03:09:53.407 332     15675.04  424.75    52928.14  88888.00
2020-11-27 03:09:53.907 332     15675.06  424.78    52928.16  88888.00
2020-11-27 03:09:54.407 332     15675.09  424.81    52928.17  88888.00
2020-11-27 03:09:54.907 332     15675.09  424.79    52928.19  88888.00
2020-11-27 03:09:55.407 332     15675.10  424.78    52928.15  88888.00
2020-11-27 03:09:55.907 332     15675.09  424.78    52928.13  88888.00
2020-11-27 03:09:56.407 332     15675.14  424.74    52928.15  88888.00
2020-11-27 03:09:56.907 332     15675.17  424.74    52928.13  88888.00
2020-11-27 03:09:57.407 332     15675.18  424.77    52928.16  88888.00
2020-11-27 03:09:57.907 332     15675.18  424.75    52928.16  88888.00
2020-11-27 03:09:58.407 332     15675.13  424.78    52928.14  88888.00
2020-11-27 03:09:58.907 332     15675.18  424.78    52928.19  88888.00
2020-11-27 03:09:59.407 332     15675.17  424.75    52928.20  88888.00
2020-11-27 03:09:59.907 332     15675.19  424.72    52928.20  88888.00
2020-11-27 03:10:00.407 332     15675.14  424.69    52928.14  88888.00
2020-11-27 03:10:00.907 332     15675.18  424.74    52928.19  88888.00
2020-11-27 03:10:01.407 332     15675.14  424.80    52928.18  88888.00
2020-11-27 03:10:01.907 332     15675.17  424.82    52928.15  88888.00
2020-11-27 03:10:02.407 332     15675.10  424.78    52928.23  88888.00
2020-11-27 03:10:02.907 332     15675.10  424.79    52928.29  88888.00
2020-11-27 03:10:03.407 332     15675.13  424.78    52928.25  88888.00
2020-11-27 03:10:03.907 332     15675.19  424.79    52928.13  88888.00
2020-11-27 03:10:04.407 332     15675.19  424.79    52928.15  88888.00
2020-11-27 03:10:04.907 332     15675.11  424.75    52928.22  88888.00
2020-11-27 03:10:05.907 332     15675.05  424.77    52928.17  88888.00
2020-11-27 03:10:06.407 332     15675.04  424.83    52928.19  88888.00
2020-11-27 03:10:06.907 332     15675.10  424.84    52928.17  88888.00
2020-11-27 03:10:07.407 332     15675.08  424.84    52928.19  88888.00
2020-11-27 03:10:07.907 332     15675.06  424.87    52928.15  88888.00
2020-11-27 03:10:08.407 332     15675.09  424.86    52928.18  88888.00
2020-11-27 03:10:08.907 332     15675.08  424.88    52928.20  88888.00
2020-11-27 03:10:09.407 332     15675.03  424.90    52928.14  88888.00
2020-11-27 03:10:09.907 332     15675.02  424.89    52928.08  88888.00
2020-11-27 03:10:10.407 332     15675.04  424.89    52928.14  88888.00
2020-11-27 03:10:10.907 332     15675.05  424.89    52928.11  88888.00
2020-11-27 03:10:11.407 332     15675.06  424.87    52928.11  88888.00
2020-11-27 03:10:11.907 332     15675.11  424.87    52928.17  88888.00
2020-11-27 03:10:12.407 332     15675.12  424.86    52928.12  88888.00
2020-11-27 03:10:12.907 332     15675.04  424.84    52928.18  88888.00
2020-11-27 03:10:13.407 332     15675.03  424.84    52928.21  88888.00
2020-11-27 03:10:13.907 332     15675.00  424.88    52928.18  88888.00
2020-11-27 03:10:14.407 332     15674.96  424.90    52928.14  88888.00
2020-11-27 03:10:14.907 332     15675.01  424.87    52928.16  88888.00
2020-11-27 03:10:15.907 332     15675.03  424.77    52928.10  88888.00
2020-11-27 03:10:16.407 332     15675.01  424.74    52928.10  88888.00
2020-11-27 03:10:16.907 332     15675.02  424.78    52928.10  88888.00
2020-11-27 03:10:17.407 332     15675.05  424.81    52928.07  88888.00
2020-11-27 03:10:17.907 332     15675.02  424.81    52928.09  88888.00
2020-11-27 03:10:18.407 332     15674.97  424.79    52928.18  88888.00
2020-11-27 03:10:18.907 332     15674.96  424.78    52928.23  88888.00
2020-11-27 03:10:19.407 332     15675.00  424.73    52928.19  88888.00
2020-11-27 03:10:19.907 332     15675.00  424.73    52928.22  88888.00
2020-11-27 03:10:20.407 332     15674.95  424.75    52928.23  88888.00
2020-11-27 03:10:20.907 332     15674.92  424.75    52928.21  88888.00
2020-11-27 03:10:21.407 332     15674.95  424.79    52928.26  88888.00
2020-11-27 03:10:21.907 332     15674.99  424.78    52928.27  88888.00
2020-11-27 03:10:22.407 332     15674.96  424.74    52928.21  88888.00
2020-11-27 03:10:22.907 332     15674.93  424.72    52928.19  88888.00
2020-11-27 03:10:23.907 332     15674.94  424.79    52928.22  88888.00
2020-11-27 03:10:24.407 332     15674.95  424.74    52928.30  88888.00
2020-11-27 03:10:24.907 332     15674.94  424.72    52928.27  88888.00
2020-11-27 03:10:25.907 332     15674.96  424.78    52928.26  88888.00
2020-11-27 03:10:26.407 332     15674.93  424.78    52928.30  88888.00
2020-11-27 03:10:26.907 332     15674.92  424.79    52928.32  88888.00
2020-11-27 03:10:27.407 332     15674.97  424.77    52928.31  88888.00
2020-11-27 03:10:27.907 332     15675.06  424.74    52928.29  88888.00
2020-11-27 03:10:28.407 332     15675.01  424.73    52928.28  88888.00
2020-11-27 03:10:28.907 332     15675.00  424.72    52928.35  88888.00
2020-11-27 03:10:29.407 332     15674.95  424.69    52928.34  88888.00
2020-11-27 03:10:29.907 332     15675.06  424.71    52928.34  88888.00
2020-11-27 03:10:30.407 332     15675.04  424.73    52928.32  88888.00
2020-11-27 03:10:30.907 332     15675.01  424.73    52928.28  88888.00
2020-11-27 03:10:31.407 332     15674.99  424.73    52928.33  88888.00
2020-11-27 03:10:31.907 332     15675.03  424.73    52928.35  88888.00
2020-11-27 03:10:32.407 332     15675.02  424.75    52928.28  88888.00
2020-11-27 03:10:32.907 332     15675.02  424.72    52928.26  88888.00
2020-11-27 03:10:33.407 332     15675.01  424.74    52928.30  88888.00
2020-11-27 03:10:33.907 332     15674.96  424.74    52928.25  88888.00
2020-11-27 03:10:34.407 332     15674.99  424.75    52928.30  88888.00
2020-11-27 03:10:34.907 332     15674.97  424.74    52928.34  88888.00
2020-11-27 03:10:35.407 332     15675.00  424.72    52928.33  88888.00
2020-11-27 03:10:35.907 332     15674.97  424.70    52928.29  88888.00
2020-11-27 03:10:36.407 332     15674.97  424.71    52928.26  88888.00
2020-11-27 03:10:36.907 332     15675.04  424.77    52928.27  88888.00
2020-11-27 03:10:37.407 332     15675.11  424.81    52928.34  88888.00
2020-11-27 03:10:37.907 332     15675.05  424.77    52928.35  88888.00
2020-11-27 03:10:38.407 332     15675.02  424.74    52928.36  88888.00
2020-11-27 03:10:38.907 332     15675.03  424.75    52928.35  88888.00
2020-11-27 03:10:39.407 332     15675.00  424.80    52928.30  88888.00
2020-11-27 03:10:39.907 332     15674.97  424.80    52928.27  88888.00
2020-11-27 03:10:40.407 332     15674.99  424.83    52928.23  88888.00
2020-11-27 03:10:40.907 332     15674.99  424.83    52928.26  88888.00
2020-11-27 03:10:41.407 332     15674.91  424.81    52928.23  88888.00
2020-11-27 03:10:41.907 332     15674.90  424.80    52928.21  88888.00
2020-11-27 03:10:42.407 332     15674.94  424.80    52928.22  88888.00
2020-11-27 03:10:42.907 332     15674.92  424.81    52928.30  88888.00
2020-11-27 03:10:43.407 332     15674.93  424.83    52928.32  88888.00
2020-11-27 03:10:43.907 332     15674.88  424.82    52928.28  88888.00
2020-11-27 03:10:44.407 332     15674.90  424.82    52928.29  88888.00
2020-11-27 03:10:44.907 332     15674.90  424.81    52928.28  88888.00
2020-11-27 03:10:45.407 332     15674.92  424.78    52928.26  88888.00
2020-11-27 03:10:45.907 332     15674.90  424.77    52928.31  88888.00
2020-11-27 03:10:46.407 332     15674.87  424.81    52928.32  88888.00
2020-11-27 03:10:47.407 332     15674.90  424.78    52928.30  88888.00
2020-11-27 03:10:47.907 332     15674.91  424.78    52928.34  88888.00
2020-11-27 03:10:48.407 332     15674.87  424.79    52928.35  88888.00
2020-11-27 03:10:48.907 332     15674.86  424.77    52928.35  88888.00
2020-11-27 03:10:49.407 332     15674.82  424.81    52928.32  88888.00
2020-11-27 03:10:49.907 332     15674.83  424.81    52928.36  88888.00
2020-11-27 03:10:50.407 332     15674.78  424.83    52928.34  88888.00
2020-11-27 03:10:50.907 332     15674.82  424.84    52928.38  88888.00
2020-11-27 03:10:51.407 332     15674.85  424.83    52928.39  88888.00
2020-11-27 03:10:51.907 332     15674.86  424.86    52928.41  88888.00
2020-11-27 03:10:52.407 332     15674.84  424.82    52928.39  88888.00
2020-11-27 03:10:52.907 332     15674.82  424.87    52928.34  88888.00
2020-11-27 03:10:53.407 332     15674.81  424.89    52928.33  88888.00
2020-11-27 03:10:53.907 332     15674.82  424.87    52928.35  88888.00
2020-11-27 03:10:54.407 332     15674.82  424.89    52928.34  88888.00
2020-11-27 03:10:54.907 332     15674.79  424.88    52928.41  88888.00
2020-11-27 03:10:55.407 332     15674.77  424.87    52928.39  88888.00
2020-11-27 03:10:55.907 332     15674.79  424.87    52928.40  88888.00
2020-11-27 03:10:56.407 332     15674.81  424.87    52928.39  88888.00
2020-11-27 03:10:56.907 332     15674.76  424.88    52928.32  88888.00
2020-11-27 03:10:57.407 332     15674.79  424.88    52928.34  88888.00
2020-11-27 03:10:57.907 332     15674.73  424.84    52928.29  88888.00
2020-11-27 03:10:58.407 332     15674.73  424.83    52928.36  88888.00
2020-11-27 03:10:58.907 332     15674.73  424.80    52928.32  88888.00
2020-11-27 03:10:59.407 332     15674.73  424.82    52928.33  88888.00
2020-11-27 03:10:59.907 332     15674.75  424.84    52928.32  88888.00
2020-11-27 03:11:00.407 332     15674.76  424.86    52928.30  88888.00
2020-11-27 03:11:00.907 332     15674.73  424.87    52928.35  88888.00
2020-11-27 03:11:01.407 332     15674.70  424.87    52928.29  88888.00
2020-11-27 03:11:01.907 332     15674.76  424.89    52928.30  88888.00
2020-11-27 03:11:02.407 332     15674.79  424.90    52928.30  88888.00
2020-11-27 03:11:02.907 332     15674.77  424.89    52928.33  88888.00
2020-11-27 03:11:03.407 332     15674.78  424.86    52928.40  88888.00
2020-11-27 03:11:03.907 332     15674.77  424.86    52928.37  88888.00
2020-11-27 03:11:04.407 332     15674.76  424.87    52928.34  88888.00
2020-11-27 03:11:04.907 332     15674.76  424.88    52928.35  88888.00
2020-11-27 03:11:05.407 332     15674.77  424.83    52928.33  88888.00
2020-11-27 03:11:05.907 332     15674.81  424.81    52928.32  88888.00
2020-11-27 03:11:06.407 332     15674.81  424.79    52928.28  88888.00
2020-11-27 03:11:06.907 332     15674.77  424.81    52928.31  88888.00
2020-11-27 03:11:07.407 332     15674.76  424.82    52928.35  88888.00
2020-11-27 03:11:07.907 332     15674.82  424.84    52928.30  88888.00
2020-11-27 03:11:08.407 332     15674.88  424.83    52928.27  88888.00
2020-11-27 03:11:08.907 332     15674.83  424.84    52928.27  88888.00
2020-11-27 03:11:09.407 332     15674.84  424.81    52928.27  88888.00
2020-11-27 03:11:09.907 332     15674.86  424.83    52928.26  88888.00
2020-11-27 03:11:10.407 332     15674.85  424.87    52928.29  88888.00
2020-11-27 03:11:10.907 332     15674.79  424.84    52928.27  88888.00
2020-11-27 03:11:11.407 332     15674.81  424.84    52928.16  88888.00
2020-11-27 03:11:11.907 332     15674.83  424.82    52928.22  88888.00
2020-11-27 03:11:12.407 332     15674.83  424.81    52928.29  88888.00
2020-11-27 03:11:12.907 332     15674.83  424.83    52928.25  88888.00
2020-11-27 03:11:13.407 332     15674.75  424.84    52928.22  88888.00
2020-11-27 03:11:13.907 332     15674.69  424.86    52928.26  88888.00
2020-11-27 03:11:14.407 332     15674.67  424.86    52928.21  88888.00
2020-11-27 03:11:14.907 332     15674.68  424.87    52928.18  88888.00
2020-11-27 03:11:15.407 332     15674.65  424.88    52928.17  88888.00
2020-11-27 03:11:15.907 332     15674.61  424.88    52928.19  88888.00
2020-11-27 03:11:16.407 332     15674.66  424.87    52928.21  88888.00
2020-11-27 03:11:16.907 332     15674.65  424.87    52928.21  88888.00
2020-11-27 03:11:17.407 332     15674.65  424.86    52928.20  88888.00
2020-11-27 03:11:17.907 332     15674.69  424.86    52928.15  88888.00
2020-11-27 03:11:18.407 332     15674.74  424.86    52928.19  88888.00
2020-11-27 03:11:18.907 332     15674.76  424.87    52928.20  88888.00
2020-11-27 03:11:19.407 332     15674.76  424.88    52928.17  88888.00
2020-11-27 03:11:19.907 332     15674.77  424.89    52928.15  88888.00
2020-11-27 03:11:20.407 332     15674.78  424.88    52928.20  88888.00
2020-11-27 03:11:20.907 332     15674.82  424.87    52928.23  88888.00
2020-11-27 03:11:21.407 332     15674.78  424.89    52928.25  88888.00
2020-11-27 03:11:21.907 332     15674.74  424.88    52928.26  88888.00
2020-11-27 03:11:22.407 332     15674.69  424.87    52928.20  88888.00
2020-11-27 03:11:22.907 332     15674.79  424.84    52928.16  88888.00
2020-11-27 03:11:23.407 332     15674.78  424.82    52928.16  88888.00
2020-11-27 03:11:23.907 332     15674.79  424.80    52928.20  88888.00
2020-11-27 03:11:24.407 332     15674.73  424.81    52928.20  88888.00
2020-11-27 03:11:24.907 332     15674.74  424.83    52928.17  88888.00
2020-11-27 03:11:25.407 332     15674.73  424.88    52928.14  88888.00
2020-11-27 03:11:25.907 332     15674.68  424.88    52928.11  88888.00
2020-11-27 03:11:26.407 332     15674.72  424.82    52928.15  88888.00
2020-11-27 03:11:26.907 332     15674.68  424.84    52928.14  88888.00
2020-11-27 03:11:27.407 332     15674.69  424.84    52928.14  88888.00
2020-11-27 03:11:27.907 332     15674.68  424.88    52928.10  88888.00
2020-11-27 03:11:28.907 332     15674.66  424.86    52928.14  88888.00
2020-11-27 03:11:29.407 332     15674.72  424.86    52928.14  88888.00
2020-11-27 03:11:29.907 332     15674.75  424.81    52928.14  88888.00
2020-11-27 03:11:30.407 332     15674.72  424.79    52928.15  88888.00
2020-11-27 03:11:30.907 332     15674.69  424.80    52928.11  88888.00
2020-11-27 03:11:31.407 332     15674.76  424.80    52928.16  88888.00
2020-11-27 03:11:31.907 332     15674.74  424.81    52928.11  88888.00
2020-11-27 03:11:32.407 332     15674.72  424.79    52928.05  88888.00
2020-11-27 03:11:32.907 332     15674.79  424.81    52928.07  88888.00
2020-11-27 03:11:33.407 332     15674.78  424.83    52928.07  88888.00
2020-11-27 03:11:33.907 332     15674.83  424.84    52928.03  88888.00
2020-11-27 03:11:34.407 332     15674.85  424.86    52927.99  88888.00
2020-11-27 03:11:34.907 332     15674.78  424.83    52928.03  88888.00
2020-11-27 03:11:35.407 332     15674.76  424.80    52927.99  88888.00
2020-11-27 03:11:35.907 332     15674.78  424.81    52928.03  88888.00
2020-11-27 03:11:36.407 332     15674.75  424.84    52928.03  88888.00
2020-11-27 03:11:36.907 332     15674.78  424.82    52928.01  88888.00
2020-11-27 03:11:37.407 332     15674.75  424.84    52928.01  88888.00
2020-11-27 03:11:37.907 332     15674.78  424.87    52928.06  88888.00
2020-11-27 03:11:38.407 332     15674.83  424.80    52928.09  88888.00
2020-11-27 03:11:38.907 332     15674.81  424.80    52928.08  88888.00
2020-11-27 03:11:39.407 332     15674.76  424.82    52928.07  88888.00
2020-11-27 03:11:39.907 332     15674.68  424.87    52928.05  88888.00
2020-11-27 03:11:40.407 332     15674.68  424.89    52928.00  88888.00
2020-11-27 03:11:40.907 332     15674.68  424.88    52927.94  88888.00
2020-11-27 03:11:41.407 332     15674.74  424.82    52928.02  88888.00
2020-11-27 03:11:41.907 332     15674.72  424.79    52928.05  88888.00
2020-11-27 03:11:42.407 332     15674.74  424.79    52928.05  88888.00
2020-11-27 03:11:42.907 332     15674.69  424.79    52928.00  88888.00
2020-11-27 03:11:43.407 332     15674.69  424.79    52928.09  88888.00
2020-11-27 03:11:43.907 332     15674.70  424.82    52928.06  88888.00
2020-11-27 03:11:44.407 332     15674.69  424.81    52928.03  88888.00
2020-11-27 03:11:44.907 332     15674.68  424.82    52928.02  88888.00
2020-11-27 03:11:45.407 332     15674.68  424.79    52928.06  88888.00
2020-11-27 03:11:45.907 332     15674.70  424.80    52928.08  88888.00
2020-11-27 03:11:46.407 332     15674.75  424.80    52927.98  88888.00
2020-11-27 03:11:46.907 332     15674.78  424.81    52927.95  88888.00
2020-11-27 03:11:47.407 332     15674.73  424.83    52927.95  88888.00
2020-11-27 03:11:47.907 332     15674.76  424.91    52927.96  88888.00
2020-11-27 03:11:48.407 332     15674.78  424.86    52928.02  88888.00
2020-11-27 03:11:48.907 332     15674.77  424.87    52928.02  88888.00
2020-11-27 03:11:49.407 332     15674.76  424.87    52927.99  88888.00
2020-11-27 03:11:49.907 332     15674.76  424.86    52927.99  88888.00
2020-11-27 03:11:50.407 332     15674.81  424.86    52928.00  88888.00
2020-11-27 03:11:50.907 332     15674.79  424.82    52928.00  88888.00
2020-11-27 03:11:51.407 332     15674.79  424.82    52927.98  88888.00
2020-11-27 03:11:51.907 332     15674.79  424.83    52927.98  88888.00
2020-11-27 03:11:52.407 332     15674.81  424.82    52927.98  88888.00
2020-11-27 03:11:52.907 332     15674.81  424.83    52927.99  88888.00
2020-11-27 03:11:53.407 332     15674.78  424.88    52927.93  88888.00
2020-11-27 03:11:53.907 332     15674.77  424.88    52927.93  88888.00
2020-11-27 03:11:54.407 332     15674.77  424.83    52927.94  88888.00
2020-11-27 03:11:54.907 332     15674.72  424.83    52927.87  88888.00
2020-11-27 03:11:55.407 332     15674.72  424.84    52927.87  88888.00
2020-11-27 03:11:55.907 332     15674.69  424.80    52927.87  88888.00
2020-11-27 03:11:56.407 332     15674.69  424.80    52927.96  88888.00
2020-11-27 03:11:56.907 332     15674.67  424.81    52927.96  88888.00
2020-11-27 03:11:57.407 332     15674.72  424.84    52927.96  88888.00
2020-11-27 03:11:57.907 332     15674.66  424.84    52927.94  88888.00
2020-11-27 03:11:58.407 332     15674.64  424.88    52927.91  88888.00
2020-11-27 03:11:58.907 332     15674.64  424.88    52927.89  88888.00
2020-11-27 03:11:59.407 332     15674.61  424.89    52927.97  88888.00
2020-11-27 03:12:00.407 332     15674.68  424.89    52927.93  88888.00
2020-11-27 03:12:00.907 332     15674.75  424.88    52927.93  88888.00
2020-11-27 03:12:01.407 332     15674.78  424.87    52927.91  88888.00
2020-11-27 03:12:01.907 332     15674.85  424.88    52927.92  88888.00
2020-11-27 03:12:02.407 332     15674.84  424.88    52927.89  88888.00
2020-11-27 03:12:02.907 332     15674.84  424.90    52927.93  88888.00
2020-11-27 03:12:03.407 332     15674.82  424.91    52927.95  88888.00
2020-11-27 03:12:03.907 332     15674.81  424.96    52927.98  88888.00
2020-11-27 03:12:04.407 332     15674.79  424.93    52927.94  88888.00
2020-11-27 03:12:04.907 332     15674.83  424.93    52927.95  88888.00
2020-11-27 03:12:05.407 332     15674.82  424.96    52927.96  88888.00
2020-11-27 03:12:05.907 332     15674.84  424.95    52927.97  88888.00
2020-11-27 03:12:06.407 332     15674.85  424.95    52927.95  88888.00
2020-11-27 03:12:06.907 332     15674.83  424.95    52927.95  88888.00
2020-11-27 03:12:07.407 332     15674.81  424.95    52927.93  88888.00
2020-11-27 03:12:07.907 332     15674.82  424.93    52927.93  88888.00
2020-11-27 03:12:08.407 332     15674.81  424.91    52927.96  88888.00
2020-11-27 03:12:08.907 332     15674.84  424.89    52928.00  88888.00
2020-11-27 03:12:09.407 332     15674.79  424.90    52928.01  88888.00
2020-11-27 03:12:10.407 332     15674.79  424.89    52927.91  88888.00
2020-11-27 03:12:10.907 332     15674.82  424.87    52927.90  88888.00
2020-11-27 03:12:11.407 332     15674.83  424.84    52927.95  88888.00
2020-11-27 03:12:11.907 332     15674.87  424.86    52927.88  88888.00
2020-11-27 03:12:12.407 332     15674.88  424.90    52927.86  88888.00
2020-11-27 03:12:12.907 332     15674.94  424.89    52927.87  88888.00
2020-11-27 03:12:13.407 332     15674.93  424.91    52927.92  88888.00
2020-11-27 03:12:13.907 332     15674.93  424.88    52927.91  88888.00
2020-11-27 03:12:14.407 332     15674.95  424.87    52927.91  88888.00
2020-11-27 03:12:14.907 332     15674.95  424.88    52927.85  88888.00
2020-11-27 03:12:15.407 332     15674.95  424.93    52927.88  88888.00
2020-11-27 03:12:15.907 332     15674.94  424.90    52927.89  88888.00
2020-11-27 03:12:16.407 332     15674.95  424.90    52927.86  88888.00
2020-11-27 03:12:16.907 332     15675.00  424.89    52927.91  88888.00
2020-11-27 03:12:17.407 332     15674.96  424.87    52927.90  88888.00
2020-11-27 03:12:17.907 332     15674.96  424.87    52927.90  88888.00
2020-11-27 03:12:18.407 332     15674.97  424.91    52927.91  88888.00
2020-11-27 03:12:18.907 332     15675.00  424.92    52927.93  88888.00
2020-11-27 03:12:19.407 332     15675.00  424.91    52927.87  88888.00
2020-11-27 03:12:19.907 332     15675.01  424.91    52927.85  88888.00
2020-11-27 03:12:20.407 332     15675.01  424.89    52927.86  88888.00
2020-11-27 03:12:20.907 332     15675.00  424.90    52927.94  88888.00
2020-11-27 03:12:21.407 332     15675.02  424.89    52928.00  88888.00
2020-11-27 03:12:21.907 332     15675.05  424.89    52927.97  88888.00
2020-11-27 03:12:22.407 332     15674.97  424.84    52927.93  88888.00
2020-11-27 03:12:22.907 332     15674.96  424.84    52927.89  88888.00
2020-11-27 03:12:23.407 332     15674.95  424.88    52927.91  88888.00
2020-11-27 03:12:23.907 332     15674.94  424.83    52927.99  88888.00
2020-11-27 03:12:24.407 332     15674.93  424.83    52927.99  88888.00
2020-11-27 03:12:24.907 332     15674.94  424.83    52927.93  88888.00
2020-11-27 03:12:25.407 332     15674.95  424.83    52927.92  88888.00
2020-11-27 03:12:25.907 332     15674.96  424.82    52927.88  88888.00
2020-11-27 03:12:26.407 332     15674.97  424.83    52927.91  88888.00
2020-11-27 03:12:26.907 332     15675.02  424.83    52927.95  88888.00
2020-11-27 03:12:27.407 332     15674.97  424.82    52927.99  88888.00
2020-11-27 03:12:27.907 332     15674.99  424.83    52928.01  88888.00
2020-11-27 03:12:28.407 332     15675.03  424.82    52928.00  88888.00
2020-11-27 03:12:28.907 332     15675.05  424.80    52928.01  88888.00
2020-11-27 03:12:29.407 332     15675.01  424.81    52928.00  88888.00
2020-11-27 03:12:29.907 332     15675.03  424.79    52927.97  88888.00
2020-11-27 03:12:30.407 332     15674.96  424.80    52927.95  88888.00
2020-11-27 03:12:30.907 332     15674.95  424.79    52927.96  88888.00
2020-11-27 03:12:31.407 332     15674.97  424.79    52928.00  88888.00
2020-11-27 03:12:31.907 332     15675.01  424.80    52928.02  88888.00
2020-11-27 03:12:32.407 332     15674.91  424.81    52928.03  88888.00
2020-11-27 03:12:32.907 332     15674.91  424.78    52927.99  88888.00
2020-11-27 03:12:33.407 332     15674.90  424.79    52927.99  88888.00
2020-11-27 03:12:33.907 332     15674.85  424.79    52927.96  88888.00
2020-11-27 03:12:34.407 332     15674.85  424.80    52927.87  88888.00
2020-11-27 03:12:34.907 332     15674.85  424.79    52927.92  88888.00
2020-11-27 03:12:35.407 332     15674.86  424.80    52927.94  88888.00
2020-11-27 03:12:35.907 332     15674.94  424.79    52928.00  88888.00
2020-11-27 03:12:36.407 332     15674.94  424.80    52928.08  88888.00
2020-11-27 03:12:36.907 332     15674.93  424.82    52928.15  88888.00
2020-11-27 03:12:37.407 332     15674.91  424.79    52928.08  88888.00
2020-11-27 03:12:37.907 332     15674.90  424.79    52928.00  88888.00
2020-11-27 03:12:38.407 332     15674.91  424.80    52928.02  88888.00
2020-11-27 03:12:38.907 332     15674.91  424.83    52927.96  88888.00
2020-11-27 03:12:39.407 332     15674.90  424.82    52927.98  88888.00
2020-11-27 03:12:39.907 332     15674.88  424.78    52928.00  88888.00
2020-11-27 03:12:40.407 332     15674.91  424.77    52927.99  88888.00
2020-11-27 03:12:40.907 332     15674.94  424.77    52927.98  88888.00
2020-11-27 03:12:41.407 332     15674.94  424.77    52928.01  88888.00
2020-11-27 03:12:41.907 332     15674.93  424.79    52928.10  88888.00
2020-11-27 03:12:42.407 332     15674.91  424.77    52928.08  88888.00
2020-11-27 03:12:42.907 332     15674.90  424.74    52928.05  88888.00
2020-11-27 03:12:43.407 332     15674.87  424.78    52928.08  88888.00
2020-11-27 03:12:43.907 332     15674.90  424.80    52928.03  88888.00
2020-11-27 03:12:44.407 332     15674.94  424.80    52928.05  88888.00
2020-11-27 03:12:44.907 332     15674.91  424.81    52928.06  88888.00
2020-11-27 03:12:45.407 332     15674.92  424.80    52928.02  88888.00
2020-11-27 03:12:45.907 332     15674.96  424.81    52928.02  88888.00
2020-11-27 03:12:46.407 332     15674.94  424.79    52928.00  88888.00
2020-11-27 03:12:46.907 332     15674.96  424.81    52928.03  88888.00
2020-11-27 03:12:47.407 332     15674.93  424.82    52928.02  88888.00
2020-11-27 03:12:47.907 332     15674.87  424.84    52927.96  88888.00
2020-11-27 03:12:48.407 332     15674.85  424.83    52927.92  88888.00
2020-11-27 03:12:48.907 332     15674.83  424.83    52927.92  88888.00
2020-11-27 03:12:49.407 332     15674.85  424.84    52928.00  88888.00
2020-11-27 03:12:49.907 332     15674.86  424.83    52928.08  88888.00
2020-11-27 03:12:50.407 332     15674.87  424.80    52928.03  88888.00
2020-11-27 03:12:50.907 332     15674.85  424.83    52928.02  88888.00
2020-11-27 03:12:51.407 332     15674.83  424.84    52928.07  88888.00
2020-11-27 03:12:51.907 332     15674.82  424.83    52928.06  88888.00
2020-11-27 03:12:52.407 332     15674.82  424.83    52928.02  88888.00
2020-11-27 03:12:52.907 332     15674.78  424.82    52928.03  88888.00
2020-11-27 03:12:53.407 332     15674.77  424.82    52928.07  88888.00
2020-11-27 03:12:53.907 332     15674.82  424.81    52928.00  88888.00
2020-11-27 03:12:54.407 332     15674.82  424.80    52928.02  88888.00
2020-11-27 03:12:54.907 332     15674.77  424.79    52928.07  88888.00
2020-11-27 03:12:55.407 332     15674.83  424.78    52928.06  88888.00
2020-11-27 03:12:55.907 332     15674.86  424.78    52928.09  88888.00
2020-11-27 03:12:56.407 332     15674.86  424.77    52928.16  88888.00
2020-11-27 03:12:56.907 332     15674.85  424.78    52928.17  88888.00
2020-11-27 03:12:57.407 332     15674.78  424.80    52928.10  88888.00
2020-11-27 03:12:57.907 332     15674.81  424.80    52928.10  88888.00
2020-11-27 03:12:58.407 332     15674.79  424.78    52928.02  88888.00
2020-11-27 03:12:58.907 332     15674.86  424.82    52928.10  88888.00
2020-11-27 03:12:59.407 332     15674.81  424.84    52928.14  88888.00
2020-11-27 03:12:59.907 332     15674.74  424.83    52928.09  88888.00
2020-11-27 03:13:00.408 332     15674.74  424.86    52928.08  88888.00
2020-11-27 03:13:00.908 332     15674.76  424.89    52928.07  88888.00
2020-11-27 03:13:01.408 332     15674.70  424.87    52928.10  88888.00
2020-11-27 03:13:01.908 332     15674.66  424.86    52928.10  88888.00
2020-11-27 03:13:02.408 332     15674.69  424.89    52928.09  88888.00
2020-11-27 03:13:02.908 332     15674.66  424.95    52928.03  88888.00
2020-11-27 03:13:03.408 332     15674.72  424.97    52928.05  88888.00
2020-11-27 03:13:03.908 332     15674.70  424.98    52928.09  88888.00
2020-11-27 03:13:04.408 332     15674.67  424.92    52928.14  88888.00
2020-11-27 03:13:04.908 332     15674.75  424.92    52928.17  88888.00
2020-11-27 03:13:05.408 332     15674.76  424.95    52928.14  88888.00
2020-11-27 03:13:05.908 332     15674.74  424.92    52928.17  88888.00
2020-11-27 03:13:06.408 332     15674.78  424.95    52928.11  88888.00
2020-11-27 03:13:06.908 332     15674.79  424.96    52928.06  88888.00
2020-11-27 03:13:07.408 332     15674.81  424.93    52928.10  88888.00
2020-11-27 03:13:07.908 332     15674.78  424.91    52928.09  88888.00
2020-11-27 03:13:08.408 332     15674.78  424.92    52928.06  88888.00
2020-11-27 03:13:08.908 332     15674.85  424.96    52928.10  88888.00
2020-11-27 03:13:09.408 332     15674.82  424.98    52928.10  88888.00
2020-11-27 03:13:09.908 332     15674.83  425.00    52928.11  88888.00
2020-11-27 03:13:10.408 332     15674.85  424.99    52928.11  88888.00
2020-11-27 03:13:10.908 332     15674.87  424.95    52928.07  88888.00
2020-11-27 03:13:11.408 332     15674.88  424.96    52928.09  88888.00
2020-11-27 03:13:11.908 332     15674.88  424.97    52928.05  88888.00
2020-11-27 03:13:12.408 332     15674.88  424.96    52928.01  88888.00
2020-11-27 03:13:13.408 332     15674.82  424.97    52928.06  88888.00
2020-11-27 03:13:13.908 332     15674.82  424.99    52928.06  88888.00
2020-11-27 03:13:14.408 332     15674.85  425.06    52928.07  88888.00
2020-11-27 03:13:14.908 332     15674.85  425.05    52928.01  88888.00
2020-11-27 03:13:15.408 332     15674.87  425.04    52928.09  88888.00
2020-11-27 03:13:15.908 332     15674.87  424.99    52928.11  88888.00
2020-11-27 03:13:16.408 332     15674.86  424.96    52928.12  88888.00
2020-11-27 03:13:16.908 332     15674.84  424.99    52928.03  88888.00
2020-11-27 03:13:17.408 332     15674.83  425.01    52928.08  88888.00
2020-11-27 03:13:17.908 332     15674.87  424.99    52928.16  88888.00
2020-11-27 03:13:18.408 332     15674.90  424.98    52928.16  88888.00
2020-11-27 03:13:18.908 332     15674.93  424.98    52928.18  88888.00
2020-11-27 03:13:19.408 332     15674.88  425.00    52928.16  88888.00
2020-11-27 03:13:19.908 332     15674.90  425.04    52928.14  88888.00
2020-11-27 03:13:20.408 332     15674.90  425.04    52928.12  88888.00
2020-11-27 03:13:20.908 332     15674.93  425.04    52928.12  88888.00
2020-11-27 03:13:21.408 332     15674.92  425.06    52928.19  88888.00
2020-11-27 03:13:21.908 332     15674.87  425.08    52928.28  88888.00
2020-11-27 03:13:22.408 332     15674.90  425.08    52928.23  88888.00
2020-11-27 03:13:22.908 332     15674.91  425.05    52928.25  88888.00
2020-11-27 03:13:23.408 332     15674.85  425.03    52928.26  88888.00
2020-11-27 03:13:23.908 332     15674.84  425.04    52928.26  88888.00
2020-11-27 03:13:24.408 332     15674.87  425.03    52928.27  88888.00
2020-11-27 03:13:24.908 332     15674.85  425.04    52928.22  88888.00
2020-11-27 03:13:25.408 332     15674.84  425.08    52928.27  88888.00
2020-11-27 03:13:25.908 332     15674.74  425.12    52928.26  88888.00
2020-11-27 03:13:26.408 332     15674.74  425.10    52928.26  88888.00
2020-11-27 03:13:26.908 332     15674.70  425.09    52928.21  88888.00
2020-11-27 03:13:27.408 332     15674.65  425.09    52928.21  88888.00
2020-11-27 03:13:27.908 332     15674.67  425.07    52928.20  88888.00
2020-11-27 03:13:28.408 332     15674.70  425.05    52928.23  88888.00
2020-11-27 03:13:28.908 332     15674.68  425.07    52928.25  88888.00
2020-11-27 03:13:29.408 332     15674.69  425.08    52928.28  88888.00
2020-11-27 03:13:29.908 332     15674.69  425.06    52928.28  88888.00
2020-11-27 03:13:30.408 332     15674.68  425.09    52928.31  88888.00
2020-11-27 03:13:30.908 332     15674.67  425.10    52928.26  88888.00
2020-11-27 03:13:31.408 332     15674.69  425.13    52928.21  88888.00
2020-11-27 03:13:31.908 332     15674.69  425.13    52928.26  88888.00
2020-11-27 03:13:32.408 332     15674.65  425.14    52928.33  88888.00
2020-11-27 03:13:32.908 332     15674.63  425.14    52928.28  88888.00
2020-11-27 03:13:33.408 332     15674.60  425.16    52928.25  88888.00
2020-11-27 03:13:33.908 332     15674.59  425.20    52928.23  88888.00
2020-11-27 03:13:34.408 332     15674.69  425.22    52928.27  88888.00
2020-11-27 03:13:34.908 332     15674.76  425.21    52928.29  88888.00
2020-11-27 03:13:35.408 332     15674.77  425.22    52928.21  88888.00
2020-11-27 03:13:35.908 332     15674.78  425.20    52928.29  88888.00
2020-11-27 03:13:36.408 332     15674.75  425.20    52928.34  88888.00
2020-11-27 03:13:36.908 332     15674.73  425.20    52928.33  88888.00
2020-11-27 03:13:37.408 332     15674.69  425.20    52928.34  88888.00
2020-11-27 03:13:37.908 332     15674.69  425.21    52928.41  88888.00
2020-11-27 03:13:38.408 332     15674.72  425.25    52928.33  88888.00
2020-11-27 03:13:38.908 332     15674.70  425.24    52928.30  88888.00
2020-11-27 03:13:39.408 332     15674.75  425.23    52928.34  88888.00
2020-11-27 03:13:39.908 332     15674.84  425.25    52928.34  88888.00
2020-11-27 03:13:40.408 332     15674.84  425.24    52928.35  88888.00
2020-11-27 03:13:40.908 332     15674.85  425.24    52928.30  88888.00
2020-11-27 03:13:41.408 332     15674.87  425.23    52928.31  88888.00
2020-11-27 03:13:41.908 332     15674.81  425.23    52928.29  88888.00
2020-11-27 03:13:42.408 332     15674.82  425.20    52928.28  88888.00
2020-11-27 03:13:42.908 332     15674.78  425.20    52928.21  88888.00
2020-11-27 03:13:43.408 332     15674.76  425.18    52928.22  88888.00
2020-11-27 03:13:43.908 332     15674.76  425.21    52928.31  88888.00
2020-11-27 03:13:44.908 332     15674.75  425.18    52928.35  88888.00
2020-11-27 03:13:45.408 332     15674.78  425.22    52928.39  88888.00
2020-11-27 03:13:45.908 332     15674.82  425.23    52928.35  88888.00
2020-11-27 03:13:46.408 332     15674.81  425.22    52928.30  88888.00
2020-11-27 03:13:46.908 332     15674.77  425.22    52928.31  88888.00
2020-11-27 03:13:47.408 332     15674.78  425.21    52928.29  88888.00
2020-11-27 03:13:47.908 332     15674.82  425.18    52928.28  88888.00
2020-11-27 03:13:48.408 332     15674.82  425.20    52928.27  88888.00
2020-11-27 03:13:48.908 332     15674.78  425.20    52928.30  88888.00
2020-11-27 03:13:49.408 332     15674.77  425.18    52928.35  88888.00
2020-11-27 03:13:49.908 332     15674.77  425.21    52928.30  88888.00
2020-11-27 03:13:50.408 332     15674.77  425.16    52928.26  88888.00
2020-11-27 03:13:50.908 332     15674.77  425.15    52928.33  88888.00
2020-11-27 03:13:51.408 332     15674.78  425.16    52928.33  88888.00
2020-11-27 03:13:51.908 332     15674.87  425.20    52928.37  88888.00
2020-11-27 03:13:52.408 332     15674.81  425.23    52928.37  88888.00
2020-11-27 03:13:52.908 332     15674.74  425.25    52928.36  88888.00
2020-11-27 03:13:53.408 332     15674.70  425.23    52928.36  88888.00
2020-11-27 03:13:53.908 332     15674.65  425.25    52928.39  88888.00
2020-11-27 03:13:54.908 332     15674.66  425.23    52928.43  88888.00
2020-11-27 03:13:55.408 332     15674.67  425.26    52928.39  88888.00
2020-11-27 03:13:55.908 332     15674.66  425.27    52928.46  88888.00
2020-11-27 03:13:56.408 332     15674.70  425.29    52928.42  88888.00
2020-11-27 03:13:56.908 332     15674.72  425.30    52928.38  88888.00
2020-11-27 03:13:57.408 332     15674.73  425.25    52928.42  88888.00
2020-11-27 03:13:57.908 332     15674.68  425.24    52928.38  88888.00
2020-11-27 03:13:58.408 332     15674.70  425.26    52928.45  88888.00
2020-11-27 03:13:58.908 332     15674.69  425.29    52928.47  88888.00
2020-11-27 03:13:59.408 332     15674.66  425.27    52928.42  88888.00
2020-11-27 03:13:59.908 332     15674.63  425.31    52928.45  88888.00
2020-11-27 03:14:00.408 332     15674.56  425.31    52928.40  88888.00
2020-11-27 03:14:00.908 332     15674.64  425.30    52928.43  88888.00
2020-11-27 03:14:01.408 332     15674.69  425.32    52928.39  88888.00
2020-11-27 03:14:01.908 332     15674.68  425.35    52928.36  88888.00
2020-11-27 03:14:02.908 332     15674.69  425.39    52928.43  88888.00
2020-11-27 03:14:03.408 332     15674.65  425.35    52928.40  88888.00
2020-11-27 03:14:03.908 332     15674.61  425.35    52928.43  88888.00
2020-11-27 03:14:04.408 332     15674.56  425.36    52928.39  88888.00
2020-11-27 03:14:04.908 332     15674.56  425.35    52928.41  88888.00
2020-11-27 03:14:05.408 332     15674.61  425.36    52928.47  88888.00
2020-11-27 03:14:05.908 332     15674.65  425.35    52928.47  88888.00
2020-11-27 03:14:06.408 332     15674.67  425.39    52928.42  88888.00
2020-11-27 03:14:06.908 332     15674.66  425.36    52928.45  88888.00
2020-11-27 03:14:07.408 332     15674.61  425.38    52928.39  88888.00
2020-11-27 03:14:07.908 332     15674.60  425.40    52928.40  88888.00
2020-11-27 03:14:08.408 332     15674.55  425.38    52928.47  88888.00
2020-11-27 03:14:08.908 332     15674.63  425.38    52928.42  88888.00
2020-11-27 03:14:09.408 332     15674.67  425.41    52928.40  88888.00
2020-11-27 03:14:09.908 332     15674.66  425.36    52928.36  88888.00
2020-11-27 03:14:10.408 332     15674.69  425.36    52928.39  88888.00
2020-11-27 03:14:10.908 332     15674.68  425.40    52928.36  88888.00
2020-11-27 03:14:11.408 332     15674.60  425.42    52928.39  88888.00
2020-11-27 03:14:11.908 332     15674.56  425.41    52928.42  88888.00
2020-11-27 03:14:12.408 332     15674.60  425.39    52928.43  88888.00
2020-11-27 03:14:12.908 332     15674.60  425.41    52928.36  88888.00
2020-11-27 03:14:13.408 332     15674.67  425.40    52928.31  88888.00
2020-11-27 03:14:13.908 332     15674.69  425.42    52928.32  88888.00
2020-11-27 03:14:14.408 332     15674.70  425.44    52928.33  88888.00
2020-11-27 03:14:14.908 332     15674.66  425.41    52928.28  88888.00
2020-11-27 03:14:15.408 332     15674.67  425.39    52928.31  88888.00
2020-11-27 03:14:15.908 332     15674.64  425.40    52928.31  88888.00
2020-11-27 03:14:16.408 332     15674.64  425.40    52928.29  88888.00
2020-11-27 03:14:16.908 332     15674.60  425.40    52928.27  88888.00
2020-11-27 03:14:17.408 332     15674.61  425.42    52928.26  88888.00
2020-11-27 03:14:17.908 332     15674.68  425.42    52928.23  88888.00
2020-11-27 03:14:18.408 332     15674.78  425.43    52928.27  88888.00
2020-11-27 03:14:18.908 332     15674.79  425.44    52928.19  88888.00
2020-11-27 03:14:19.408 332     15674.81  425.48    52928.23  88888.00
2020-11-27 03:14:19.908 332     15674.69  425.47    52928.23  88888.00
2020-11-27 03:14:20.408 332     15674.67  425.47    52928.26  88888.00
2020-11-27 03:14:20.908 332     15674.73  425.42    52928.26  88888.00
2020-11-27 03:14:21.408 332     15674.78  425.46    52928.23  88888.00
2020-11-27 03:14:21.908 332     15674.76  425.43    52928.21  88888.00
2020-11-27 03:14:22.408 332     15674.78  425.44    52928.18  88888.00
2020-11-27 03:14:22.908 332     15674.79  425.48    52928.20  88888.00
2020-11-27 03:14:23.408 332     15674.74  425.47    52928.19  88888.00
2020-11-27 03:14:23.908 332     15674.70  425.47    52928.19  88888.00
2020-11-27 03:14:24.408 332     15674.75  425.48    52928.22  88888.00
2020-11-27 03:14:24.908 332     15674.77  425.51    52928.22  88888.00
2020-11-27 03:14:25.408 332     15674.75  425.46    52928.27  88888.00
2020-11-27 03:14:26.408 332     15674.82  425.49    52928.27  88888.00
2020-11-27 03:14:26.908 332     15674.83  425.49    52928.18  88888.00
2020-11-27 03:14:27.408 332     15674.76  425.52    52928.14  88888.00
2020-11-27 03:14:27.908 332     15674.75  425.52    52928.19  88888.00
2020-11-27 03:14:28.408 332     15674.73  425.53    52928.20  88888.00
2020-11-27 03:14:28.908 332     15674.68  425.50    52928.26  88888.00
2020-11-27 03:14:29.408 332     15674.73  425.47    52928.18  88888.00
2020-11-27 03:14:29.908 332     15674.76  425.47    52928.16  88888.00
2020-11-27 03:14:30.408 332     15674.73  425.48    52928.16  88888.00
2020-11-27 03:14:30.908 332     15674.74  425.48    52928.22  88888.00
2020-11-27 03:14:31.408 332     15674.75  425.48    52928.18  88888.00
2020-11-27 03:14:31.908 332     15674.74  425.48    52928.20  88888.00
2020-11-27 03:14:32.408 332     15674.73  425.47    52928.16  88888.00
2020-11-27 03:14:32.908 332     15674.68  425.43    52928.23  88888.00
2020-11-27 03:14:33.408 332     15674.60  425.42    52928.28  88888.00
2020-11-27 03:14:33.908 332     15674.72  425.43    52928.29  88888.00
2020-11-27 03:14:34.408 332     15674.82  425.47    52928.20  88888.00
2020-11-27 03:14:34.908 332     15674.85  425.49    52928.26  88888.00
2020-11-27 03:14:35.408 332     15674.79  425.48    52928.29  88888.00
2020-11-27 03:14:35.908 332     15674.79  425.48    52928.23  88888.00
2020-11-27 03:14:36.408 332     15674.76  425.48    52928.20  88888.00
2020-11-27 03:14:36.908 332     15674.78  425.50    52928.21  88888.00
2020-11-27 03:14:37.408 332     15674.76  425.48    52928.19  88888.00
2020-11-27 03:14:37.908 332     15674.83  425.46    52928.14  88888.00
2020-11-27 03:14:38.408 332     15674.87  425.46    52928.12  88888.00
2020-11-27 03:14:38.908 332     15674.90  425.47    52928.12  88888.00
2020-11-27 03:14:39.408 332     15674.83  425.50    52928.18  88888.00
2020-11-27 03:14:39.908 332     15674.73  425.48    52928.19  88888.00
2020-11-27 03:14:40.408 332     15674.73  425.47    52928.21  88888.00
2020-11-27 03:14:40.908 332     15674.66  425.49    52928.14  88888.00
2020-11-27 03:14:41.408 332     15674.68  425.48    52928.14  88888.00
2020-11-27 03:14:41.908 332     15674.68  425.47    52928.19  88888.00
2020-11-27 03:14:42.408 332     15674.76  425.47    52928.18  88888.00
2020-11-27 03:14:42.908 332     15674.82  425.50    52928.17  88888.00
2020-11-27 03:14:43.408 332     15674.83  425.53    52928.17  88888.00
2020-11-27 03:14:43.908 332     15674.81  425.52    52928.18  88888.00
2020-11-27 03:14:44.408 332     15674.75  425.47    52928.20  88888.00
2020-11-27 03:14:44.908 332     15674.69  425.47    52928.21  88888.00
2020-11-27 03:14:45.408 332     15674.68  425.51    52928.15  88888.00
2020-11-27 03:14:45.908 332     15674.69  425.51    52928.18  88888.00
2020-11-27 03:14:46.408 332     15674.72  425.46    52928.27  88888.00
2020-11-27 03:14:46.908 332     15674.73  425.48    52928.27  88888.00
2020-11-27 03:14:47.408 332     15674.73  425.48    52928.20  88888.00
2020-11-27 03:14:47.908 332     15674.73  425.49    52928.22  88888.00
2020-11-27 03:14:48.408 332     15674.68  425.51    52928.21  88888.00
2020-11-27 03:14:48.908 332     15674.66  425.50    52928.18  88888.00
2020-11-27 03:14:49.408 332     15674.72  425.48    52928.18  88888.00
2020-11-27 03:14:49.908 332     15674.79  425.51    52928.22  88888.00
2020-11-27 03:14:50.408 332     15674.78  425.52    52928.19  88888.00
2020-11-27 03:14:50.908 332     15674.76  425.50    52928.17  88888.00
2020-11-27 03:14:51.408 332     15674.76  425.49    52928.15  88888.00
2020-11-27 03:14:51.908 332     15674.72  425.49    52928.05  88888.00
2020-11-27 03:14:52.408 332     15674.67  425.47    52928.05  88888.00
2020-11-27 03:14:52.908 332     15674.68  425.48    52928.12  88888.00
2020-11-27 03:14:53.408 332     15674.68  425.49    52928.16  88888.00
2020-11-27 03:14:53.908 332     15674.73  425.46    52928.17  88888.00
2020-11-27 03:14:54.408 332     15674.79  425.50    52928.16  88888.00
2020-11-27 03:14:54.908 332     15674.81  425.50    52928.12  88888.00
2020-11-27 03:14:55.408 332     15674.79  425.47    52928.08  88888.00
2020-11-27 03:14:55.908 332     15674.76  425.49    52928.09  88888.00
2020-11-27 03:14:56.408 332     15674.70  425.51    52928.08  88888.00
2020-11-27 03:14:56.908 332     15674.69  425.50    52928.05  88888.00
2020-11-27 03:14:57.408 332     15674.76  425.52    52928.16  88888.00
2020-11-27 03:14:57.908 332     15674.78  425.52    52928.19  88888.00
2020-11-27 03:14:58.408 332     15674.78  425.51    52928.13  88888.00
2020-11-27 03:14:58.908 332     15674.72  425.51    52928.10  88888.00
2020-11-27 03:14:59.408 332     15674.68  425.50    52928.13  88888.00
2020-11-27 03:14:59.908 332     15674.69  425.47    52928.12  88888.00
2020-11-27 03:15:00.408 332     15674.68  425.47    52928.13  88888.00
2020-11-27 03:15:00.908 332     15674.63  425.44    52928.06  88888.00
2020-11-27 03:15:01.408 332     15674.69  425.48    52928.10  88888.00
2020-11-27 03:15:01.908 332     15674.77  425.50    52928.10  88888.00
2020-11-27 03:15:02.408 332     15674.79  425.55    52928.09  88888.00
2020-11-27 03:15:02.908 332     15674.76  425.56    52928.10  88888.00
2020-11-27 03:15:03.408 332     15674.68  425.52    52928.12  88888.00
2020-11-27 03:15:03.908 332     15674.64  425.50    52928.16  88888.00
2020-11-27 03:15:04.408 332     15674.66  425.51    52928.14  88888.00
2020-11-27 03:15:04.908 332     15674.67  425.53    52928.11  88888.00
2020-11-27 03:15:05.408 332     15674.74  425.50    52928.08  88888.00
2020-11-27 03:15:05.908 332     15674.74  425.47    52928.03  88888.00
2020-11-27 03:15:06.408 332     15674.69  425.48    52928.06  88888.00
2020-11-27 03:15:06.908 332     15674.72  425.49    52928.13  88888.00
2020-11-27 03:15:07.908 332     15674.61  425.51    52928.02  88888.00
2020-11-27 03:15:08.408 332     15674.66  425.51    52927.98  88888.00
2020-11-27 03:15:08.908 332     15674.70  425.51    52927.93  88888.00
2020-11-27 03:15:09.408 332     15674.74  425.51    52927.99  88888.00
2020-11-27 03:15:09.908 332     15674.75  425.49    52928.00  88888.00
2020-11-27 03:15:10.408 332     15674.72  425.50    52927.99  88888.00
2020-11-27 03:15:10.908 332     15674.66  425.55    52927.99  88888.00
2020-11-27 03:15:11.408 332     15674.65  425.56    52928.07  88888.00
2020-11-27 03:15:11.908 332     15674.66  425.52    52928.02  88888.00
2020-11-27 03:15:12.408 332     15674.70  425.52    52928.02  88888.00
2020-11-27 03:15:12.908 332     15674.76  425.58    52928.02  88888.00
2020-11-27 03:15:13.408 332     15674.74  425.55    52928.01  88888.00
2020-11-27 03:15:13.908 332     15674.68  425.51    52928.05  88888.00
2020-11-27 03:15:14.408 332     15674.66  425.52    52928.02  88888.00
2020-11-27 03:15:14.908 332     15674.64  425.50    52928.03  88888.00
2020-11-27 03:15:15.408 332     15674.58  425.49    52928.00  88888.00
2020-11-27 03:15:15.908 332     15674.65  425.48    52928.00  88888.00
2020-11-27 03:15:16.408 332     15674.66  425.49    52927.95  88888.00
2020-11-27 03:15:16.908 332     15674.65  425.53    52928.03  88888.00
2020-11-27 03:15:17.408 332     15674.61  425.52    52928.00  88888.00
2020-11-27 03:15:17.908 332     15674.60  425.52    52928.02  88888.00
2020-11-27 03:15:18.408 332     15674.56  425.53    52928.02  88888.00
2020-11-27 03:15:18.908 332     15674.54  425.52    52928.00  88888.00
2020-11-27 03:15:19.408 332     15674.60  425.50    52928.00  88888.00
2020-11-27 03:15:19.908 332     15674.59  425.49    52928.00  88888.00
2020-11-27 03:15:20.408 332     15674.55  425.51    52928.02  88888.00
2020-11-27 03:15:20.908 332     15674.48  425.51    52928.00  88888.00
2020-11-27 03:15:21.408 332     15674.47  425.49    52928.01  88888.00
2020-11-27 03:15:21.908 332     15674.48  425.50    52927.98  88888.00
2020-11-27 03:15:22.408 332     15674.50  425.50    52928.03  88888.00
2020-11-27 03:15:22.908 332     15674.53  425.48    52927.96  88888.00
2020-11-27 03:15:23.408 332     15674.54  425.47    52927.89  88888.00
2020-11-27 03:15:23.908 332     15674.54  425.49    52927.94  88888.00
2020-11-27 03:15:24.408 332     15674.48  425.50    52928.03  88888.00
2020-11-27 03:15:24.908 332     15674.47  425.51    52928.01  88888.00
2020-11-27 03:15:25.408 332     15674.48  425.51    52928.01  88888.00
2020-11-27 03:15:25.908 332     15674.55  425.49    52928.00  88888.00
2020-11-27 03:15:26.408 332     15674.59  425.51    52927.97  88888.00
2020-11-27 03:15:26.908 332     15674.53  425.48    52927.90  88888.00
2020-11-27 03:15:27.408 332     15674.53  425.49    52927.94  88888.00
2020-11-27 03:15:27.908 332     15674.47  425.48    52927.97  88888.00
2020-11-27 03:15:28.408 332     15674.49  425.47    52927.96  88888.00
2020-11-27 03:15:28.908 332     15674.54  425.47    52927.87  88888.00
2020-11-27 03:15:29.408 332     15674.56  425.51    52927.89  88888.00
2020-11-27 03:15:29.908 332     15674.54  425.50    52927.90  88888.00
2020-11-27 03:15:30.408 332     15674.46  425.50    52927.87  88888.00
2020-11-27 03:15:30.908 332     15674.48  425.51    52927.88  88888.00
2020-11-27 03:15:31.408 332     15674.47  425.49    52927.93  88888.00
2020-11-27 03:15:31.908 332     15674.49  425.48    52927.92  88888.00
2020-11-27 03:15:32.408 332     15674.54  425.48    52927.86  88888.00
2020-11-27 03:15:32.908 332     15674.56  425.52    52927.88  88888.00
2020-11-27 03:15:33.408 332     15674.56  425.57    52927.90  88888.00
2020-11-27 03:15:33.908 332     15674.49  425.55    52927.92  88888.00
2020-11-27 03:15:34.408 332     15674.50  425.51    52927.88  88888.00
2020-11-27 03:15:34.908 332     15674.59  425.51    52927.80  88888.00
2020-11-27 03:15:35.408 332     15674.60  425.50    52927.87  88888.00
2020-11-27 03:15:35.908 332     15674.58  425.50    52927.86  88888.00
2020-11-27 03:15:36.408 332     15674.55  425.50    52927.90  88888.00
2020-11-27 03:15:36.908 332     15674.51  425.49    52927.89  88888.00
2020-11-27 03:15:37.408 332     15674.55  425.50    52927.85  88888.00
2020-11-27 03:15:37.908 332     15674.56  425.50    52927.77  88888.00
2020-11-27 03:15:38.408 332     15674.60  425.51    52927.78  88888.00
2020-11-27 03:15:38.908 332     15674.59  425.57    52927.78  88888.00
2020-11-27 03:15:39.408 332     15674.56  425.56    52927.82  88888.00
2020-11-27 03:15:39.908 332     15674.50  425.56    52927.88  88888.00
2020-11-27 03:15:40.408 332     15674.53  425.53    52927.92  88888.00
2020-11-27 03:15:40.908 332     15674.60  425.56    52927.93  88888.00
2020-11-27 03:15:41.408 332     15674.67  425.59    52927.92  88888.00
2020-11-27 03:15:41.908 332     15674.60  425.58    52927.73  88888.00
2020-11-27 03:15:42.408 332     15674.57  425.55    52927.80  88888.00
2020-11-27 03:15:42.908 332     15674.57  425.55    52927.88  88888.00
2020-11-27 03:15:43.408 332     15674.57  425.56    52927.85  88888.00
2020-11-27 03:15:43.908 332     15674.59  425.52    52927.79  88888.00
2020-11-27 03:15:44.408 332     15674.64  425.48    52927.82  88888.00
2020-11-27 03:15:44.908 332     15674.67  425.48    52927.75  88888.00
2020-11-27 03:15:45.408 332     15674.60  425.44    52927.98  88888.00
2020-11-27 03:15:45.908 332     15674.57  425.47    52927.81  88888.00
2020-11-27 03:15:46.408 332     15674.58  425.46    52927.81  88888.00
2020-11-27 03:15:46.908 332     15674.58  425.44    52927.90  88888.00
2020-11-27 03:15:47.408 332     15674.57  425.44    52927.88  88888.00
2020-11-27 03:15:47.908 332     15674.60  425.48    52927.86  88888.00
2020-11-27 03:15:48.408 332     15674.65  425.52    52927.85  88888.00
2020-11-27 03:15:48.908 332     15674.60  425.55    52927.87  88888.00
2020-11-27 03:15:49.408 332     15674.53  425.53    52927.85  88888.00
2020-11-27 03:15:49.908 332     15674.51  425.51    52927.81  88888.00
2020-11-27 03:15:50.408 332     15674.51  425.52    52927.82  88888.00
2020-11-27 03:15:50.908 332     15674.54  425.55    52927.82  88888.00
2020-11-27 03:15:51.408 332     15674.56  425.52    52927.80  88888.00
2020-11-27 03:15:51.908 332     15674.53  425.50    52927.78  88888.00
2020-11-27 03:15:52.408 332     15674.49  425.48    52927.82  88888.00
2020-11-27 03:15:52.908 332     15674.45  425.49    52927.82  88888.00
2020-11-27 03:15:53.408 332     15674.50  425.50    52927.80  88888.00
2020-11-27 03:15:53.908 332     15674.59  425.50    52927.82  88888.00
2020-11-27 03:15:54.408 332     15674.60  425.50    52927.86  88888.00
2020-11-27 03:15:54.908 332     15674.57  425.52    52927.86  88888.00
2020-11-27 03:15:55.408 332     15674.54  425.56    52927.82  88888.00
2020-11-27 03:15:55.908 332     15674.50  425.52    52927.87  88888.00
2020-11-27 03:15:56.408 332     15674.48  425.47    52927.86  88888.00
2020-11-27 03:15:56.908 332     15674.53  425.47    52927.90  88888.00
2020-11-27 03:15:57.408 332     15674.51  425.49    52927.85  88888.00
2020-11-27 03:15:57.908 332     15674.54  425.51    52927.76  88888.00
2020-11-27 03:15:58.408 332     15674.49  425.49    52927.76  88888.00
2020-11-27 03:15:58.908 332     15674.50  425.48    52927.87  88888.00
2020-11-27 03:15:59.408 332     15674.47  425.52    52927.87  88888.00
2020-11-27 03:15:59.908 332     15674.45  425.53    52927.83  88888.00
2020-11-27 03:16:00.408 332     15674.49  425.51    52927.87  88888.00
2020-11-27 03:16:00.908 332     15674.47  425.50    52927.93  88888.00
2020-11-27 03:16:01.408 332     15674.45  425.50    52927.93  88888.00
2020-11-27 03:16:01.908 332     15674.39  425.51    52927.90  88888.00
2020-11-27 03:16:02.408 332     15674.33  425.50    52927.86  88888.00
2020-11-27 03:16:02.908 332     15674.37  425.49    52927.77  88888.00
2020-11-27 03:16:03.408 332     15674.42  425.49    52927.77  88888.00
2020-11-27 03:16:03.908 332     15674.42  425.53    52927.76  88888.00
2020-11-27 03:16:04.408 332     15674.44  425.52    52927.79  88888.00
2020-11-27 03:16:04.908 332     15674.36  425.50    52927.80  88888.00
2020-11-27 03:16:05.408 332     15674.35  425.51    52927.82  88888.00
2020-11-27 03:16:05.908 332     15674.30  425.51    52927.78  88888.00
2020-11-27 03:16:06.408 332     15674.39  425.55    52927.80  88888.00
2020-11-27 03:16:06.908 332     15674.38  425.57    52927.79  88888.00
2020-11-27 03:16:07.408 332     15674.33  425.53    52927.86  88888.00
2020-11-27 03:16:07.908 332     15674.29  425.50    52927.91  88888.00
2020-11-27 03:16:08.408 332     15674.26  425.52    52927.87  88888.00
2020-11-27 03:16:08.908 332     15674.32  425.53    52927.85  88888.00
2020-11-27 03:16:09.408 332     15674.38  425.55    52927.85  88888.00
2020-11-27 03:16:09.908 332     15674.29  425.52    52927.80  88888.00
2020-11-27 03:16:10.908 332     15674.24  425.56    52927.85  88888.00
2020-11-27 03:16:11.408 332     15674.36  425.55    52927.86  88888.00
2020-11-27 03:16:11.908 332     15674.33  425.56    52927.81  88888.00
2020-11-27 03:16:12.408 332     15674.33  425.57    52927.88  88888.00
2020-11-27 03:16:12.908 332     15674.30  425.59    52927.88  88888.00
2020-11-27 03:16:13.408 332     15674.28  425.60    52927.82  88888.00
2020-11-27 03:16:13.908 332     15674.28  425.58    52927.78  88888.00
2020-11-27 03:16:14.408 332     15674.36  425.58    52927.77  88888.00
2020-11-27 03:16:14.908 332     15674.36  425.64    52927.79  88888.00
2020-11-27 03:16:15.408 332     15674.33  425.61    52927.82  88888.00
2020-11-27 03:16:15.908 332     15674.31  425.59    52927.76  88888.00
2020-11-27 03:16:16.408 332     15674.27  425.59    52927.75  88888.00
2020-11-27 03:16:16.908 332     15674.33  425.59    52927.79  88888.00
2020-11-27 03:16:17.408 332     15674.44  425.53    52927.81  88888.00
2020-11-27 03:16:17.908 332     15674.40  425.52    52927.83  88888.00
2020-11-27 03:16:18.908 332     15674.35  425.55    52927.93  88888.00
2020-11-27 03:16:19.408 332     15674.40  425.56    52927.88  88888.00
2020-11-27 03:16:19.908 332     15674.45  425.57    52927.85  88888.00
2020-11-27 03:16:20.908 332     15674.37  425.56    52927.83  88888.00
2020-11-27 03:16:21.408 332     15674.35  425.55    52927.82  88888.00
2020-11-27 03:16:21.908 332     15674.37  425.51    52927.89  88888.00
2020-11-27 03:16:22.408 332     15674.38  425.52    52927.89  88888.00
2020-11-27 03:16:22.908 332     15674.41  425.58    52927.85  88888.00
2020-11-27 03:16:23.408 332     15674.37  425.64    52927.80  88888.00
2020-11-27 03:16:23.908 332     15674.33  425.64    52927.79  88888.00
2020-11-27 03:16:24.408 332     15674.39  425.60    52927.79  88888.00
2020-11-27 03:16:24.908 332     15674.44  425.60    52927.88  88888.00
2020-11-27 03:16:25.408 332     15674.47  425.61    52927.87  88888.00
2020-11-27 03:16:25.908 332     15674.46  425.60    52927.91  88888.00
2020-11-27 03:16:26.408 332     15674.42  425.60    52927.93  88888.00
2020-11-27 03:16:26.908 332     15674.42  425.60    52927.94  88888.00
2020-11-27 03:16:27.408 332     15674.48  425.60    52927.91  88888.00
2020-11-27 03:16:27.908 332     15674.51  425.60    52927.93  88888.00
2020-11-27 03:16:28.908 332     15674.42  425.65    52927.94  88888.00
2020-11-27 03:16:29.408 332     15674.38  425.62    52927.91  88888.00
2020-11-27 03:16:29.908 332     15674.40  425.61    52927.92  88888.00
2020-11-27 03:16:30.408 332     15674.41  425.61    52927.94  88888.00
2020-11-27 03:16:30.908 332     15674.33  425.66    52927.93  88888.00
2020-11-27 03:16:31.408 332     15674.35  425.67    52927.89  88888.00
2020-11-27 03:16:31.908 332     15674.27  425.68    52927.93  88888.00
2020-11-27 03:16:32.408 332     15674.30  425.64    52927.97  88888.00
2020-11-27 03:16:32.908 332     15674.36  425.64    52927.96  88888.00
2020-11-27 03:16:33.408 332     15674.38  425.62    52927.93  88888.00
2020-11-27 03:16:33.908 332     15674.33  425.65    52927.88  88888.00
2020-11-27 03:16:34.408 332     15674.28  425.66    52928.00  88888.00
2020-11-27 03:16:34.908 332     15674.27  425.65    52928.05  88888.00
2020-11-27 03:16:35.408 332     15674.31  425.66    52927.95  88888.00
2020-11-27 03:16:35.908 332     15674.31  425.65    52927.93  88888.00
2020-11-27 03:16:36.408 332     15674.29  425.65    52927.95  88888.00
2020-11-27 03:16:36.908 332     15674.24  425.66    52927.94  88888.00
2020-11-27 03:16:37.408 332     15674.24  425.67    52927.98  88888.00
2020-11-27 03:16:37.908 332     15674.22  425.67    52928.00  88888.00
2020-11-27 03:16:38.908 332     15674.06  425.62    52927.96  88888.00
2020-11-27 03:16:39.408 332     15674.11  425.67    52927.96  88888.00
2020-11-27 03:16:39.908 332     15674.12  425.73    52927.99  88888.00
2020-11-27 03:16:40.408 332     15674.10  425.70    52928.03  88888.00
2020-11-27 03:16:40.908 332     15674.02  425.73    52928.13  88888.00
2020-11-27 03:16:41.408 332     15674.03  425.70    52928.13  88888.00
2020-11-27 03:16:41.908 332     15674.10  425.69    52928.12  88888.00
2020-11-27 03:16:42.408 332     15674.11  425.70    52928.01  88888.00
2020-11-27 03:16:42.908 332     15674.06  425.70    52928.03  88888.00
2020-11-27 03:16:43.408 332     15674.06  425.69    52928.03  88888.00
2020-11-27 03:16:43.908 332     15674.14  425.69    52928.07  88888.00
2020-11-27 03:16:44.408 332     15674.11  425.72    52928.09  88888.00
2020-11-27 03:16:44.908 332     15673.99  425.77    52928.07  88888.00
2020-11-27 03:16:45.408 332     15674.01  425.76    52928.00  88888.00
2020-11-27 03:16:45.908 332     15674.14  425.75    52928.06  88888.00
2020-11-27 03:16:46.408 332     15674.06  425.78    52928.11  88888.00
2020-11-27 03:16:46.908 332     15674.02  425.76    52928.08  88888.00
2020-11-27 03:16:47.408 332     15674.10  425.76    52928.09  88888.00
2020-11-27 03:16:47.908 332     15674.15  425.79    52928.07  88888.00
2020-11-27 03:16:48.408 332     15674.06  425.77    52928.03  88888.00
2020-11-27 03:16:48.908 332     15674.05  425.74    52928.00  88888.00
2020-11-27 03:16:49.408 332     15674.11  425.75    52928.00  88888.00
2020-11-27 03:16:49.908 332     15674.12  425.79    52928.01  88888.00
2020-11-27 03:16:50.408 332     15674.08  425.79    52928.03  88888.00
2020-11-27 03:16:50.908 332     15674.09  425.79    52928.07  88888.00
2020-11-27 03:16:51.408 332     15674.14  425.81    52928.07  88888.00
2020-11-27 03:16:52.408 332     15674.04  425.79    52928.01  88888.00
2020-11-27 03:16:52.908 332     15674.09  425.79    52928.07  88888.00
2020-11-27 03:16:53.408 332     15674.09  425.79    52928.01  88888.00
2020-11-27 03:16:53.908 332     15674.13  425.76    52928.03  88888.00
2020-11-27 03:16:54.408 332     15674.08  425.76    52928.10  88888.00
2020-11-27 03:16:54.908 332     15674.09  425.78    52928.08  88888.00
2020-11-27 03:16:55.408 332     15674.06  425.82    52928.09  88888.00
2020-11-27 03:16:55.908 332     15674.03  425.78    52928.03  88888.00
2020-11-27 03:16:56.408 332     15674.04  425.73    52928.06  88888.00
2020-11-27 03:16:56.908 332     15674.12  425.73    52928.10  88888.00
2020-11-27 03:16:57.408 332     15674.09  425.77    52928.08  88888.00
2020-11-27 03:16:57.908 332     15674.02  425.82    52928.09  88888.00
2020-11-27 03:16:58.408 332     15673.99  425.85    52928.07  88888.00
2020-11-27 03:16:58.908 332     15673.99  425.86    52928.09  88888.00
2020-11-27 03:16:59.408 332     15673.93  425.87    52928.08  88888.00
2020-11-27 03:16:59.908 332     15673.91  425.83    52928.07  88888.00
2020-11-27 03:17:00.408 332     15673.96  425.86    52928.05  88888.00
2020-11-27 03:17:00.908 332     15674.03  425.86    52928.08  88888.00
2020-11-27 03:17:01.408 332     15673.90  425.84    52928.08  88888.00
2020-11-27 03:17:01.908 332     15673.87  425.82    52928.06  88888.00
2020-11-27 03:17:02.408 332     15673.99  425.85    52928.10  88888.00
2020-11-27 03:17:02.908 332     15673.99  425.92    52928.09  88888.00
2020-11-27 03:17:03.408 332     15673.92  425.93    52928.12  88888.00
2020-11-27 03:17:03.908 332     15673.93  425.88    52928.01  88888.00
2020-11-27 03:17:04.408 332     15673.97  425.91    52928.07  88888.00
2020-11-27 03:17:04.908 332     15673.93  425.92    52928.12  88888.00
2020-11-27 03:17:05.408 332     15673.93  425.90    52928.11  88888.00
2020-11-27 03:17:05.908 332     15673.96  425.88    52928.07  88888.00
2020-11-27 03:17:06.408 332     15673.91  425.87    52927.95  88888.00
2020-11-27 03:17:06.908 332     15673.88  425.90    52927.91  88888.00
2020-11-27 03:17:07.408 332     15673.93  425.88    52927.99  88888.00
2020-11-27 03:17:07.908 332     15673.95  425.87    52928.00  88888.00
2020-11-27 03:17:08.408 332     15673.84  425.87    52928.01  88888.00
2020-11-27 03:17:08.908 332     15673.88  425.91    52928.05  88888.00
2020-11-27 03:17:09.408 332     15673.85  425.94    52928.02  88888.00
2020-11-27 03:17:09.908 332     15673.78  425.95    52928.06  88888.00
2020-11-27 03:17:10.408 332     15673.75  425.92    52928.07  88888.00
2020-11-27 03:17:10.908 332     15673.77  425.93    52928.00  88888.00
2020-11-27 03:17:11.408 332     15673.78  425.94    52927.99  88888.00
2020-11-27 03:17:11.908 332     15673.74  425.95    52928.03  88888.00
2020-11-27 03:17:12.408 332     15673.81  425.94    52928.05  88888.00
2020-11-27 03:17:12.908 332     15673.81  425.96    52928.06  88888.00
2020-11-27 03:17:13.408 332     15673.74  425.96    52927.96  88888.00
2020-11-27 03:17:13.908 332     15673.76  425.96    52927.93  88888.00
2020-11-27 03:17:14.408 332     15673.75  425.95    52927.94  88888.00
2020-11-27 03:17:14.908 332     15673.75  425.94    52928.01  88888.00
2020-11-27 03:17:15.408 332     15673.74  425.94    52927.95  88888.00
2020-11-27 03:17:15.908 332     15673.77  425.96    52927.98  88888.00
2020-11-27 03:17:16.408 332     15673.73  425.98    52927.92  88888.00
2020-11-27 03:17:16.908 332     15673.77  425.98    52927.91  88888.00
2020-11-27 03:17:17.408 332     15673.79  425.98    52927.93  88888.00
2020-11-27 03:17:17.908 332     15673.79  426.01    52927.88  88888.00
2020-11-27 03:17:18.408 332     15673.84  425.99    52927.91  88888.00
2020-11-27 03:17:18.908 332     15673.87  426.00    52927.90  88888.00
2020-11-27 03:17:19.408 332     15673.81  426.04    52927.90  88888.00
2020-11-27 03:17:19.908 332     15673.85  426.03    52927.92  88888.00
2020-11-27 03:17:20.408 332     15673.86  426.04    52927.90  88888.00
2020-11-27 03:17:20.908 332     15673.82  426.02    52927.82  88888.00
2020-11-27 03:17:21.408 332     15673.79  426.02    52927.83  88888.00
2020-11-27 03:17:21.908 332     15673.78  426.01    52927.86  88888.00
2020-11-27 03:17:22.408 332     15673.73  425.96    52927.88  88888.00
2020-11-27 03:17:22.908 332     15673.83  425.93    52927.83  88888.00
2020-11-27 03:17:23.408 332     15673.83  425.96    52927.75  88888.00
2020-11-27 03:17:23.908 332     15673.77  425.96    52927.80  88888.00
2020-11-27 03:17:24.408 332     15673.76  425.93    52927.83  88888.00
2020-11-27 03:17:24.908 332     15673.77  425.90    52927.81  88888.00
2020-11-27 03:17:25.408 332     15673.69  425.93    52927.79  88888.00
2020-11-27 03:17:25.908 332     15673.68  425.91    52927.82  88888.00
2020-11-27 03:17:26.408 332     15673.73  425.93    52927.78  88888.00
2020-11-27 03:17:26.908 332     15673.68  426.00    52927.82  88888.00
2020-11-27 03:17:27.408 332     15673.68  425.98    52927.83  88888.00
2020-11-27 03:17:27.908 332     15673.66  426.02    52927.85  88888.00
2020-11-27 03:17:28.408 332     15673.64  426.03    52927.83  88888.00
2020-11-27 03:17:28.908 332     15673.68  425.99    52927.78  88888.00
2020-11-27 03:17:29.408 332     15673.70  425.98    52927.80  88888.00
2020-11-27 03:17:29.908 332     15673.65  426.01    52927.81  88888.00
2020-11-27 03:17:30.408 332     15673.66  426.01    52927.82  88888.00
2020-11-27 03:17:30.908 332     15673.67  426.00    52927.77  88888.00
2020-11-27 03:17:31.408 332     15673.64  425.96    52927.73  88888.00
2020-11-27 03:17:31.908 332     15673.67  425.95    52927.73  88888.00
2020-11-27 03:17:32.408 332     15673.66  425.96    52927.76  88888.00
2020-11-27 03:17:32.908 332     15673.61  426.00    52927.77  88888.00
2020-11-27 03:17:33.408 332     15673.65  426.01    52927.85  88888.00
2020-11-27 03:17:33.908 332     15673.65  426.02    52927.80  88888.00
2020-11-27 03:17:34.408 332     15673.60  426.01    52927.74  88888.00
2020-11-27 03:17:34.908 332     15673.67  426.01    52927.75  88888.00
2020-11-27 03:17:35.408 332     15673.63  425.99    52927.65  88888.00
2020-11-27 03:17:35.908 332     15673.58  426.00    52927.68  88888.00
2020-11-27 03:17:36.408 332     15673.64  426.01    52927.66  88888.00
2020-11-27 03:17:36.908 332     15673.59  426.03    52927.68  88888.00
2020-11-27 03:17:37.408 332     15673.59  426.02    52927.70  88888.00
2020-11-27 03:17:37.908 332     15673.61  426.07    52927.71  88888.00
2020-11-27 03:17:38.408 332     15673.61  426.09    52927.68  88888.00
2020-11-27 03:17:38.908 332     15673.64  426.10    52927.62  88888.00
2020-11-27 03:17:39.408 332     15673.66  426.08    52927.66  88888.00
2020-11-27 03:17:39.908 332     15673.54  426.04    52927.59  88888.00
2020-11-27 03:17:40.408 332     15673.59  426.02    52927.61  88888.00
2020-11-27 03:17:40.908 332     15673.55  426.04    52927.61  88888.00
2020-11-27 03:17:41.408 332     15673.49  426.05    52927.62  88888.00
2020-11-27 03:17:41.908 332     15673.59  426.08    52927.64  88888.00
2020-11-27 03:17:42.409 332     15673.57  426.05    52927.57  88888.00
2020-11-27 03:17:42.909 332     15673.54  426.05    52927.64  88888.00
2020-11-27 03:17:43.409 332     15673.58  426.05    52927.62  88888.00
2020-11-27 03:17:43.909 332     15673.55  426.05    52927.57  88888.00
2020-11-27 03:17:44.409 332     15673.56  426.08    52927.54  88888.00
2020-11-27 03:17:44.909 332     15673.54  426.07    52927.64  88888.00
2020-11-27 03:17:45.409 332     15673.50  426.03    52927.65  88888.00
2020-11-27 03:17:45.909 332     15673.50  426.07    52927.62  88888.00
2020-11-27 03:17:46.409 332     15673.52  426.10    52927.64  88888.00
2020-11-27 03:17:46.909 332     15673.47  426.11    52927.59  88888.00
2020-11-27 03:17:47.409 332     15673.51  426.08    52927.62  88888.00
2020-11-27 03:17:47.909 332     15673.51  426.08    52927.65  88888.00
2020-11-27 03:17:48.409 332     15673.46  426.10    52927.66  88888.00
2020-11-27 03:17:48.909 332     15673.49  426.08    52927.71  88888.00
2020-11-27 03:17:49.409 332     15673.46  426.07    52927.67  88888.00
2020-11-27 03:17:49.909 332     15673.46  426.04    52927.67  88888.00
2020-11-27 03:17:50.409 332     15673.48  426.09    52927.61  88888.00
2020-11-27 03:17:50.909 332     15673.43  426.13    52927.59  88888.00
2020-11-27 03:17:51.409 332     15673.49  426.11    52927.57  88888.00
2020-11-27 03:17:51.909 332     15673.46  426.10    52927.60  88888.00
2020-11-27 03:17:52.409 332     15673.43  426.13    52927.72  88888.00
2020-11-27 03:17:52.909 332     15673.41  426.17    52927.65  88888.00
2020-11-27 03:17:53.409 332     15673.40  426.14    52927.61  88888.00
2020-11-27 03:17:53.909 332     15673.40  426.14    52927.60  88888.00
2020-11-27 03:17:54.409 332     15673.38  426.17    52927.58  88888.00
2020-11-27 03:17:54.909 332     15673.37  426.13    52927.60  88888.00
2020-11-27 03:17:55.409 332     15673.40  426.14    52927.64  88888.00
2020-11-27 03:17:55.909 332     15673.36  426.13    52927.62  88888.00
2020-11-27 03:17:56.409 332     15673.36  426.10    52927.60  88888.00
2020-11-27 03:17:56.909 332     15673.43  426.16    52927.56  88888.00
2020-11-27 03:17:57.409 332     15673.39  426.18    52927.61  88888.00
2020-11-27 03:17:57.909 332     15673.40  426.20    52927.62  88888.00
2020-11-27 03:17:58.409 332     15673.38  426.21    52927.64  88888.00
2020-11-27 03:17:58.909 332     15673.34  426.24    52927.60  88888.00
2020-11-27 03:17:59.409 332     15673.38  426.20    52927.66  88888.00
2020-11-27 03:17:59.909 332     15673.33  426.22    52927.69  88888.00
2020-11-27 03:18:00.409 332     15673.34  426.24    52927.68  88888.00
2020-11-27 03:18:00.909 332     15673.31  426.24    52927.60  88888.00
2020-11-27 03:18:01.409 332     15673.36  426.30    52927.58  88888.00
2020-11-27 03:18:01.909 332     15673.30  426.30    52927.58  88888.00
2020-11-27 03:18:02.409 332     15673.31  426.26    52927.62  88888.00
2020-11-27 03:18:02.909 332     15673.33  426.21    52927.67  88888.00
2020-11-27 03:18:03.409 332     15673.33  426.22    52927.65  88888.00
2020-11-27 03:18:03.909 332     15673.38  426.27    52927.61  88888.00
2020-11-27 03:18:04.409 332     15673.33  426.27    52927.61  88888.00
2020-11-27 03:18:04.909 332     15673.32  426.29    52927.59  88888.00
2020-11-27 03:18:05.409 332     15673.30  426.34    52927.59  88888.00
2020-11-27 03:18:05.909 332     15673.30  426.30    52927.57  88888.00
2020-11-27 03:18:06.409 332     15673.30  426.28    52927.52  88888.00
2020-11-27 03:18:06.909 332     15673.28  426.24    52927.56  88888.00
2020-11-27 03:18:07.409 332     15673.32  426.22    52927.59  88888.00
2020-11-27 03:18:07.909 332     15673.27  426.27    52927.59  88888.00
2020-11-27 03:18:08.409 332     15673.27  426.30    52927.66  88888.00
2020-11-27 03:18:08.909 332     15673.28  426.33    52927.68  88888.00
2020-11-27 03:18:09.409 332     15673.23  426.33    52927.65  88888.00
2020-11-27 03:18:09.909 332     15673.31  426.33    52927.68  88888.00
2020-11-27 03:18:10.409 332     15673.25  426.37    52927.65  88888.00
2020-11-27 03:18:10.909 332     15673.29  426.34    52927.58  88888.00
2020-11-27 03:18:11.409 332     15673.29  426.30    52927.60  88888.00
2020-11-27 03:18:11.909 332     15673.23  426.29    52927.59  88888.00
2020-11-27 03:18:12.409 332     15673.24  426.28    52927.66  88888.00
2020-11-27 03:18:12.909 332     15673.19  426.30    52927.61  88888.00
2020-11-27 03:18:13.409 332     15673.21  426.31    52927.58  88888.00
2020-11-27 03:18:13.909 332     15673.22  426.28    52927.60  88888.00
2020-11-27 03:18:14.409 332     15673.20  426.30    52927.58  88888.00
2020-11-27 03:18:15.409 332     15673.23  426.27    52927.57  88888.00
2020-11-27 03:18:15.909 332     15673.20  426.27    52927.48  88888.00
2020-11-27 03:18:16.409 332     15673.19  426.29    52927.55  88888.00
2020-11-27 03:18:16.909 332     15673.22  426.28    52927.58  88888.00
2020-11-27 03:18:17.409 332     15673.18  426.22    52927.61  88888.00
2020-11-27 03:18:17.909 332     15673.16  426.20    52927.62  88888.00
2020-11-27 03:18:18.409 332     15673.13  426.22    52927.65  88888.00
2020-11-27 03:18:18.909 332     15673.19  426.28    52927.60  88888.00
2020-11-27 03:18:19.409 332     15673.19  426.27    52927.52  88888.00
2020-11-27 03:18:19.909 332     15673.22  426.22    52927.51  88888.00
2020-11-27 03:18:20.409 332     15673.24  426.19    52927.48  88888.00
2020-11-27 03:18:20.909 332     15673.25  426.19    52927.46  88888.00
2020-11-27 03:18:21.409 332     15673.29  426.18    52927.48  88888.00
2020-11-27 03:18:21.909 332     15673.23  426.18    52927.44  88888.00
2020-11-27 03:18:22.409 332     15673.25  426.19    52927.45  88888.00
2020-11-27 03:18:22.909 332     15673.20  426.17    52927.52  88888.00
2020-11-27 03:18:23.409 332     15673.16  426.13    52927.52  88888.00
2020-11-27 03:18:23.909 332     15673.24  426.13    52927.52  88888.00
2020-11-27 03:18:24.409 332     15673.21  426.17    52927.55  88888.00
2020-11-27 03:18:24.909 332     15673.20  426.18    52927.57  88888.00
2020-11-27 03:18:25.409 332     15673.19  426.18    52927.56  88888.00
2020-11-27 03:18:25.909 332     15673.21  426.13    52927.51  88888.00
2020-11-27 03:18:26.409 332     15673.23  426.11    52927.51  88888.00
2020-11-27 03:18:26.909 332     15673.16  426.10    52927.49  88888.00
2020-11-27 03:18:27.409 332     15673.19  426.13    52927.46  88888.00
2020-11-27 03:18:27.909 332     15673.15  426.11    52927.47  88888.00
2020-11-27 03:18:28.409 332     15673.18  426.10    52927.47  88888.00
2020-11-27 03:18:28.909 332     15673.20  426.11    52927.58  88888.00
2020-11-27 03:18:29.409 332     15673.18  426.12    52927.57  88888.00
2020-11-27 03:18:29.909 332     15673.22  426.18    52927.52  88888.00
2020-11-27 03:18:30.409 332     15673.18  426.17    52927.55  88888.00
2020-11-27 03:18:30.909 332     15673.13  426.16    52927.53  88888.00
2020-11-27 03:18:31.409 332     15673.07  426.13    52927.53  88888.00
2020-11-27 03:18:31.909 332     15673.14  426.11    52927.42  88888.00
2020-11-27 03:18:32.409 332     15673.14  426.14    52927.42  88888.00
2020-11-27 03:18:32.909 332     15673.16  426.12    52927.44  88888.00
2020-11-27 03:18:33.409 332     15673.14  426.14    52927.45  88888.00
2020-11-27 03:18:33.909 332     15673.06  426.14    52927.53  88888.00
2020-11-27 03:18:34.409 332     15673.11  426.20    52927.50  88888.00
2020-11-27 03:18:34.909 332     15673.11  426.16    52927.49  88888.00
2020-11-27 03:18:35.409 332     15673.07  426.14    52927.47  88888.00
2020-11-27 03:18:35.909 332     15672.95  426.14    52927.48  88888.00
2020-11-27 03:18:36.409 332     15672.97  426.13    52927.50  88888.00
2020-11-27 03:18:36.909 332     15672.94  426.17    52927.51  88888.00
2020-11-27 03:18:37.409 332     15672.93  426.14    52927.54  88888.00
2020-11-27 03:18:37.909 332     15672.93  426.14    52927.48  88888.00
2020-11-27 03:18:38.409 332     15672.93  426.17    52927.51  88888.00
2020-11-27 03:18:38.909 332     15672.93  426.19    52927.51  88888.00
2020-11-27 03:18:39.409 332     15672.88  426.17    52927.48  88888.00
2020-11-27 03:18:39.909 332     15672.91  426.16    52927.47  88888.00
2020-11-27 03:18:40.409 332     15672.91  426.20    52927.48  88888.00
2020-11-27 03:18:40.909 332     15672.94  426.20    52927.54  88888.00
2020-11-27 03:18:41.409 332     15672.93  426.16    52927.58  88888.00
2020-11-27 03:18:41.909 332     15672.89  426.19    52927.57  88888.00
2020-11-27 03:18:42.409 332     15672.77  426.18    52927.49  88888.00
2020-11-27 03:18:42.909 332     15672.84  426.18    52927.52  88888.00
2020-11-27 03:18:43.409 332     15672.77  426.18    52927.50  88888.00
2020-11-27 03:18:43.909 332     15672.83  426.14    52927.56  88888.00
2020-11-27 03:18:44.409 332     15672.79  426.12    52927.58  88888.00
2020-11-27 03:18:44.909 332     15672.79  426.16    52927.57  88888.00
2020-11-27 03:18:45.409 332     15672.77  426.17    52927.54  88888.00
2020-11-27 03:18:45.909 332     15672.84  426.20    52927.51  88888.00
2020-11-27 03:18:46.909 332     15672.82  426.20    52927.52  88888.00
2020-11-27 03:18:47.409 332     15672.82  426.19    52927.52  88888.00
2020-11-27 03:18:47.909 332     15672.82  426.24    52927.42  88888.00
2020-11-27 03:18:48.409 332     15672.83  426.28    52927.49  88888.00
2020-11-27 03:18:48.909 332     15672.77  426.27    52927.48  88888.00
2020-11-27 03:18:49.409 332     15672.77  426.29    52927.49  88888.00
2020-11-27 03:18:49.909 332     15672.82  426.31    52927.54  88888.00
2020-11-27 03:18:50.409 332     15672.80  426.30    52927.60  88888.00
2020-11-27 03:18:50.909 332     15672.71  426.34    52927.56  88888.00
2020-11-27 03:18:51.409 332     15672.71  426.31    52927.52  88888.00
2020-11-27 03:18:51.909 332     15672.76  426.29    52927.54  88888.00
2020-11-27 03:18:52.409 332     15672.74  426.27    52927.54  88888.00
2020-11-27 03:18:52.909 332     15672.77  426.26    52927.55  88888.00
2020-11-27 03:18:53.409 332     15672.74  426.29    52927.54  88888.00
2020-11-27 03:18:53.909 332     15672.75  426.27    52927.55  88888.00
2020-11-27 03:18:54.409 332     15672.77  426.24    52927.54  88888.00
2020-11-27 03:18:54.909 332     15672.76  426.27    52927.48  88888.00
2020-11-27 03:18:55.409 332     15672.77  426.27    52927.47  88888.00
2020-11-27 03:18:55.909 332     15672.71  426.31    52927.54  88888.00
2020-11-27 03:18:56.909 332     15672.67  426.28    52927.49  88888.00
2020-11-27 03:18:57.409 332     15672.71  426.26    52927.47  88888.00
2020-11-27 03:18:57.909 332     15672.75  426.25    52927.46  88888.00
2020-11-27 03:18:58.409 332     15672.73  426.22    52927.54  88888.00
2020-11-27 03:18:58.909 332     15672.73  426.24    52927.52  88888.00
2020-11-27 03:18:59.409 332     15672.69  426.28    52927.50  88888.00
2020-11-27 03:18:59.909 332     15672.70  426.27    52927.58  88888.00
2020-11-27 03:19:00.409 332     15672.67  426.26    52927.65  88888.00
2020-11-27 03:19:00.909 332     15672.68  426.30    52927.59  88888.00
2020-11-27 03:19:01.409 332     15672.67  426.34    52927.58  88888.00
2020-11-27 03:19:01.909 332     15672.68  426.36    52927.56  88888.00
2020-11-27 03:19:02.409 332     15672.67  426.35    52927.56  88888.00
2020-11-27 03:19:02.909 332     15672.71  426.34    52927.57  88888.00
2020-11-27 03:19:03.409 332     15672.62  426.34    52927.58  88888.00
2020-11-27 03:19:03.909 332     15672.62  426.33    52927.59  88888.00
2020-11-27 03:19:04.409 332     15672.59  426.31    52927.64  88888.00
2020-11-27 03:19:04.909 332     15672.64  426.36    52927.70  88888.00
2020-11-27 03:19:05.409 332     15672.64  426.38    52927.64  88888.00
2020-11-27 03:19:05.909 332     15672.69  426.38    52927.65  88888.00
2020-11-27 03:19:06.409 332     15672.66  426.38    52927.56  88888.00
2020-11-27 03:19:06.909 332     15672.66  426.42    52927.59  88888.00
2020-11-27 03:19:07.409 332     15672.73  426.45    52927.62  88888.00
2020-11-27 03:19:07.909 332     15672.67  426.45    52927.59  88888.00
2020-11-27 03:19:08.409 332     15672.69  426.43    52927.61  88888.00
2020-11-27 03:19:08.909 332     15672.70  426.39    52927.60  88888.00
2020-11-27 03:19:09.409 332     15672.68  426.43    52927.62  88888.00
2020-11-27 03:19:09.909 332     15672.68  426.43    52927.62  88888.00
2020-11-27 03:19:10.409 332     15672.70  426.43    52927.66  88888.00
2020-11-27 03:19:10.909 332     15672.62  426.44    52927.71  88888.00
2020-11-27 03:19:11.409 332     15672.64  426.44    52927.68  88888.00
2020-11-27 03:19:11.909 332     15672.68  426.44    52927.66  88888.00
2020-11-27 03:19:12.409 332     15672.71  426.47    52927.66  88888.00
2020-11-27 03:19:12.909 332     15672.69  426.47    52927.61  88888.00
2020-11-27 03:19:13.409 332     15672.75  426.46    52927.64  88888.00
2020-11-27 03:19:13.909 332     15672.74  426.45    52927.61  88888.00
2020-11-27 03:19:14.409 332     15672.71  426.47    52927.61  88888.00
2020-11-27 03:19:14.909 332     15672.75  426.50    52927.62  88888.00
2020-11-27 03:19:15.409 332     15672.73  426.47    52927.59  88888.00
2020-11-27 03:19:15.909 332     15672.76  426.46    52927.65  88888.00
2020-11-27 03:19:16.409 332     15672.77  426.46    52927.71  88888.00
2020-11-27 03:19:16.909 332     15672.79  426.48    52927.62  88888.00
2020-11-27 03:19:17.409 332     15672.75  426.50    52927.60  88888.00
2020-11-27 03:19:17.909 332     15672.74  426.47    52927.67  88888.00
2020-11-27 03:19:18.409 332     15672.76  426.50    52927.70  88888.00
2020-11-27 03:19:18.909 332     15672.80  426.51    52927.65  88888.00
2020-11-27 03:19:19.409 332     15672.78  426.52    52927.69  88888.00
2020-11-27 03:19:19.909 332     15672.74  426.51    52927.70  88888.00
2020-11-27 03:19:20.409 332     15672.77  426.50    52927.75  88888.00
2020-11-27 03:19:20.909 332     15672.84  426.46    52927.75  88888.00
2020-11-27 03:19:21.409 332     15672.77  426.47    52927.73  88888.00
2020-11-27 03:19:21.909 332     15672.77  426.52    52927.72  88888.00
2020-11-27 03:19:22.409 332     15672.83  426.51    52927.71  88888.00
2020-11-27 03:19:22.909 332     15672.79  426.51    52927.67  88888.00
2020-11-27 03:19:23.409 332     15672.84  426.51    52927.69  88888.00
2020-11-27 03:19:23.909 332     15672.83  426.51    52927.70  88888.00
2020-11-27 03:19:24.409 332     15672.82  426.51    52927.68  88888.00
2020-11-27 03:19:24.909 332     15672.83  426.48    52927.65  88888.00
2020-11-27 03:19:25.409 332     15672.87  426.52    52927.62  88888.00
2020-11-27 03:19:25.909 332     15672.80  426.54    52927.58  88888.00
2020-11-27 03:19:26.409 332     15672.80  426.55    52927.64  88888.00
2020-11-27 03:19:26.909 332     15672.75  426.56    52927.68  88888.00
2020-11-27 03:19:27.409 332     15672.75  426.54    52927.67  88888.00
2020-11-27 03:19:27.909 332     15672.73  426.55    52927.68  88888.00
2020-11-27 03:19:28.409 332     15672.78  426.57    52927.68  88888.00
2020-11-27 03:19:28.909 332     15672.74  426.60    52927.77  88888.00
2020-11-27 03:19:29.409 332     15672.66  426.59    52927.72  88888.00
2020-11-27 03:19:29.909 332     15672.71  426.56    52927.75  88888.00
2020-11-27 03:19:30.409 332     15672.70  426.60    52927.82  88888.00
2020-11-27 03:19:30.909 332     15672.68  426.62    52927.82  88888.00
2020-11-27 03:19:31.409 332     15672.71  426.60    52927.85  88888.00
2020-11-27 03:19:31.909 332     15672.80  426.60    52927.88  88888.00
2020-11-27 03:19:32.409 332     15672.73  426.60    52927.85  88888.00
2020-11-27 03:19:32.909 332     15672.71  426.60    52927.82  88888.00
2020-11-27 03:19:33.409 332     15672.71  426.62    52927.76  88888.00
2020-11-27 03:19:33.909 332     15672.76  426.61    52927.77  88888.00
2020-11-27 03:19:34.409 332     15672.71  426.64    52927.82  88888.00
2020-11-27 03:19:34.909 332     15672.73  426.65    52927.78  88888.00
2020-11-27 03:19:35.409 332     15672.74  426.63    52927.78  88888.00
2020-11-27 03:19:35.909 332     15672.70  426.63    52927.81  88888.00
2020-11-27 03:19:36.409 332     15672.70  426.63    52927.73  88888.00
2020-11-27 03:19:36.909 332     15672.71  426.64    52927.73  88888.00
2020-11-27 03:19:37.409 332     15672.73  426.62    52927.77  88888.00
2020-11-27 03:19:38.409 332     15672.70  426.67    52927.76  88888.00
2020-11-27 03:19:38.909 332     15672.68  426.68    52927.78  88888.00
2020-11-27 03:19:39.409 332     15672.71  426.72    52927.82  88888.00
2020-11-27 03:19:39.909 332     15672.69  426.78    52927.83  88888.00
2020-11-27 03:19:40.409 332     15672.68  426.78    52927.81  88888.00
2020-11-27 03:19:40.909 332     15672.70  426.77    52927.88  88888.00
2020-11-27 03:19:41.409 332     15672.70  426.78    52927.92  88888.00
2020-11-27 03:19:41.909 332     15672.67  426.80    52927.88  88888.00
2020-11-27 03:19:42.409 332     15672.67  426.81    52927.90  88888.00
2020-11-27 03:19:42.909 332     15672.74  426.78    52927.89  88888.00
2020-11-27 03:19:43.409 332     15672.66  426.77    52927.88  88888.00
2020-11-27 03:19:43.909 332     15672.65  426.79    52927.90  88888.00
2020-11-27 03:19:44.409 332     15672.71  426.79    52927.87  88888.00
2020-11-27 03:19:44.909 332     15672.71  426.79    52927.87  88888.00
2020-11-27 03:19:45.409 332     15672.69  426.77    52927.85  88888.00
2020-11-27 03:19:45.909 332     15672.68  426.76    52927.89  88888.00
2020-11-27 03:19:46.409 332     15672.76  426.78    52927.87  88888.00
2020-11-27 03:19:46.909 332     15672.68  426.77    52927.83  88888.00
2020-11-27 03:19:47.409 332     15672.65  426.76    52927.83  88888.00
2020-11-27 03:19:47.909 332     15672.70  426.76    52927.91  88888.00
2020-11-27 03:19:48.409 332     15672.69  426.79    52927.98  88888.00
2020-11-27 03:19:48.909 332     15672.64  426.80    52927.96  88888.00
2020-11-27 03:19:49.409 332     15672.56  426.83    52928.00  88888.00
2020-11-27 03:19:49.909 332     15672.57  426.86    52928.00  88888.00
2020-11-27 03:19:50.409 332     15672.57  426.85    52927.96  88888.00
2020-11-27 03:19:50.909 332     15672.55  426.82    52927.92  88888.00
2020-11-27 03:19:51.409 332     15672.59  426.79    52927.89  88888.00
2020-11-27 03:19:51.909 332     15672.59  426.80    52927.94  88888.00
2020-11-27 03:19:52.409 332     15672.53  426.83    52927.94  88888.00
2020-11-27 03:19:52.909 332     15672.51  426.87    52927.92  88888.00
2020-11-27 03:19:53.409 332     15672.52  426.87    52927.88  88888.00
2020-11-27 03:19:53.909 332     15672.59  426.90    52927.92  88888.00
2020-11-27 03:19:54.409 332     15672.58  426.89    52927.94  88888.00
2020-11-27 03:19:54.909 332     15672.55  426.87    52927.91  88888.00
2020-11-27 03:19:55.409 332     15672.51  426.89    52927.88  88888.00
2020-11-27 03:19:55.909 332     15672.55  426.90    52927.87  88888.00
2020-11-27 03:19:56.409 332     15672.56  426.93    52927.94  88888.00
2020-11-27 03:19:56.909 332     15672.52  426.91    52927.95  88888.00
2020-11-27 03:19:57.409 332     15672.48  426.91    52927.91  88888.00
2020-11-27 03:19:57.909 332     15672.51  426.94    52927.92  88888.00
2020-11-27 03:19:58.409 332     15672.51  426.96    52927.90  88888.00
2020-11-27 03:19:58.909 332     15672.56  426.98    52927.91  88888.00
2020-11-27 03:19:59.409 332     15672.58  426.94    52927.95  88888.00
2020-11-27 03:19:59.909 332     15672.58  426.91    52927.96  88888.00
2020-11-27 03:20:00.409 332     15672.57  427.00    52927.95  88888.00
2020-11-27 03:20:00.909 332     15672.52  426.99    52927.90  88888.00
2020-11-27 03:20:01.409 332     15672.50  426.96    52927.88  88888.00
2020-11-27 03:20:01.909 332     15672.50  426.99    52927.96  88888.00
2020-11-27 03:20:02.409 332     15672.51  427.00    52927.98  88888.00
2020-11-27 03:20:02.909 332     15672.56  427.02    52927.92  88888.00
2020-11-27 03:20:03.409 332     15672.59  427.00    52927.99  88888.00
2020-11-27 03:20:03.909 332     15672.61  427.04    52928.01  88888.00
2020-11-27 03:20:04.409 332     15672.53  427.05    52928.01  88888.00
2020-11-27 03:20:04.909 332     15672.52  427.03    52928.07  88888.00
2020-11-27 03:20:05.409 332     15672.59  427.04    52928.13  88888.00
2020-11-27 03:20:05.909 332     15672.57  427.03    52928.07  88888.00
2020-11-27 03:20:06.409 332     15672.51  427.04    52928.05  88888.00
2020-11-27 03:20:06.909 332     15672.49  427.06    52928.02  88888.00
2020-11-27 03:20:07.409 332     15672.51  427.11    52928.03  88888.00
2020-11-27 03:20:07.909 332     15672.52  427.09    52928.12  88888.00
2020-11-27 03:20:08.409 332     15672.56  427.08    52928.13  88888.00
2020-11-27 03:20:08.909 332     15672.51  427.07    52928.10  88888.00
2020-11-27 03:20:09.409 332     15672.47  427.11    52928.09  88888.00
2020-11-27 03:20:09.909 332     15672.47  427.14    52928.07  88888.00
2020-11-27 03:20:10.409 332     15672.44  427.09    52928.10  88888.00
2020-11-27 03:20:10.909 332     15672.44  427.08    52928.01  88888.00
2020-11-27 03:20:11.409 332     15672.42  427.11    52927.93  88888.00
2020-11-27 03:20:11.909 332     15672.44  427.14    52927.98  88888.00
2020-11-27 03:20:12.409 332     15672.47  427.15    52928.11  88888.00
2020-11-27 03:20:12.909 332     15672.50  427.15    52928.06  88888.00
2020-11-27 03:20:13.409 332     15672.49  427.17    52928.07  88888.00
2020-11-27 03:20:13.909 332     15672.51  427.11    52928.01  88888.00
2020-11-27 03:20:14.409 332     15672.52  427.09    52928.09  88888.00
2020-11-27 03:20:14.909 332     15672.49  427.16    52928.09  88888.00
2020-11-27 03:20:15.409 332     15672.41  427.19    52928.11  88888.00
2020-11-27 03:20:15.909 332     15672.43  427.20    52928.05  88888.00
2020-11-27 03:20:16.409 332     15672.44  427.21    52928.09  88888.00
2020-11-27 03:20:16.909 332     15672.50  427.24    52928.11  88888.00
2020-11-27 03:20:17.409 332     15672.51  427.26    52928.08  88888.00
2020-11-27 03:20:17.909 332     15672.53  427.25    52928.11  88888.00
2020-11-27 03:20:18.409 332     15672.52  427.25    52928.11  88888.00
2020-11-27 03:20:18.909 332     15672.53  427.26    52928.20  88888.00
2020-11-27 03:20:19.909 332     15672.55  427.26    52928.14  88888.00
2020-11-27 03:20:20.409 332     15672.57  427.28    52928.18  88888.00
2020-11-27 03:20:20.909 332     15672.53  427.32    52928.28  88888.00
2020-11-27 03:20:21.409 332     15672.53  427.31    52928.27  88888.00
2020-11-27 03:20:21.909 332     15672.52  427.25    52928.22  88888.00
2020-11-27 03:20:22.409 332     15672.48  427.24    52928.17  88888.00
2020-11-27 03:20:22.909 332     15672.42  427.25    52928.16  88888.00
2020-11-27 03:20:23.409 332     15672.46  427.26    52928.18  88888.00
2020-11-27 03:20:23.909 332     15672.48  427.32    52928.20  88888.00
2020-11-27 03:20:24.409 332     15672.44  427.33    52928.23  88888.00
2020-11-27 03:20:24.909 332     15672.39  427.34    52928.18  88888.00
2020-11-27 03:20:25.409 332     15672.42  427.33    52928.12  88888.00
2020-11-27 03:20:25.909 332     15672.44  427.31    52928.13  88888.00
2020-11-27 03:20:26.409 332     15672.44  427.30    52928.12  88888.00
2020-11-27 03:20:26.909 332     15672.47  427.32    52928.09  88888.00
2020-11-27 03:20:27.409 332     15672.52  427.31    52928.09  88888.00
2020-11-27 03:20:27.909 332     15672.52  427.33    52928.14  88888.00
2020-11-27 03:20:28.409 332     15672.48  427.29    52928.16  88888.00
2020-11-27 03:20:28.909 332     15672.49  427.24    52928.14  88888.00
2020-11-27 03:20:29.409 332     15672.48  427.28    52928.15  88888.00
2020-11-27 03:20:29.909 332     15672.43  427.28    52928.15  88888.00
2020-11-27 03:20:30.409 332     15672.44  427.28    52928.16  88888.00
2020-11-27 03:20:30.909 332     15672.51  427.28    52928.18  88888.00
2020-11-27 03:20:31.409 332     15672.49  427.29    52928.17  88888.00
2020-11-27 03:20:31.909 332     15672.47  427.31    52928.19  88888.00
2020-11-27 03:20:32.409 332     15672.46  427.31    52928.14  88888.00
2020-11-27 03:20:32.909 332     15672.43  427.30    52928.11  88888.00
2020-11-27 03:20:33.409 332     15672.43  427.26    52928.16  88888.00
2020-11-27 03:20:33.909 332     15672.43  427.26    52928.20  88888.00
2020-11-27 03:20:34.409 332     15672.44  427.32    52928.10  88888.00
2020-11-27 03:20:34.909 332     15672.44  427.35    52928.13  88888.00
2020-11-27 03:20:35.409 332     15672.47  427.35    52928.16  88888.00
2020-11-27 03:20:35.909 332     15672.47  427.34    52928.14  88888.00
2020-11-27 03:20:36.409 332     15672.46  427.34    52928.17  88888.00
2020-11-27 03:20:36.909 332     15672.49  427.32    52928.16  88888.00
2020-11-27 03:20:37.909 332     15672.46  427.31    52928.14  88888.00
2020-11-27 03:20:38.409 332     15672.47  427.31    52928.13  88888.00
2020-11-27 03:20:38.909 332     15672.48  427.33    52928.12  88888.00
2020-11-27 03:20:39.409 332     15672.47  427.33    52928.10  88888.00
2020-11-27 03:20:39.909 332     15672.51  427.31    52928.08  88888.00
2020-11-27 03:20:40.409 332     15672.57  427.34    52928.03  88888.00
2020-11-27 03:20:40.909 332     15672.53  427.34    52928.01  88888.00
2020-11-27 03:20:41.409 332     15672.47  427.33    52928.03  88888.00
2020-11-27 03:20:41.909 332     15672.48  427.31    52928.03  88888.00
2020-11-27 03:20:42.409 332     15672.51  427.32    52928.02  88888.00
2020-11-27 03:20:42.909 332     15672.51  427.33    52928.05  88888.00
2020-11-27 03:20:43.409 332     15672.52  427.32    52928.06  88888.00
2020-11-27 03:20:43.909 332     15672.51  427.34    52927.94  88888.00
2020-11-27 03:20:44.409 332     15672.56  427.37    52927.98  88888.00
2020-11-27 03:20:44.909 332     15672.49  427.34    52927.99  88888.00
2020-11-27 03:20:45.409 332     15672.43  427.33    52927.99  88888.00
2020-11-27 03:20:45.909 332     15672.47  427.29    52928.01  88888.00
2020-11-27 03:20:46.409 332     15672.49  427.29    52927.96  88888.00
2020-11-27 03:20:46.909 332     15672.50  427.31    52927.93  88888.00
2020-11-27 03:20:47.409 332     15672.53  427.32    52927.92  88888.00
2020-11-27 03:20:47.909 332     15672.58  427.32    52927.97  88888.00
2020-11-27 03:20:48.409 332     15672.50  427.29    52928.01  88888.00
2020-11-27 03:20:48.909 332     15672.49  427.29    52927.99  88888.00
2020-11-27 03:20:49.409 332     15672.53  427.29    52928.00  88888.00
2020-11-27 03:20:49.909 332     15672.57  427.32    52927.97  88888.00
2020-11-27 03:20:50.409 332     15672.57  427.34    52927.97  88888.00
2020-11-27 03:20:50.909 332     15672.55  427.34    52927.95  88888.00
2020-11-27 03:20:51.409 332     15672.55  427.34    52927.90  88888.00
2020-11-27 03:20:51.909 332     15672.62  427.33    52928.01  88888.00
2020-11-27 03:20:52.409 332     15672.61  427.33    52928.07  88888.00
2020-11-27 03:20:52.909 332     15672.56  427.30    52928.01  88888.00
2020-11-27 03:20:53.409 332     15672.56  427.31    52928.01  88888.00
2020-11-27 03:20:53.909 332     15672.62  427.28    52928.06  88888.00
2020-11-27 03:20:54.409 332     15672.65  427.29    52928.06  88888.00
2020-11-27 03:20:54.909 332     15672.58  427.31    52928.05  88888.00
2020-11-27 03:20:55.409 332     15672.51  427.31    52928.02  88888.00
2020-11-27 03:20:55.909 332     15672.56  427.30    52928.10  88888.00
2020-11-27 03:20:56.409 332     15672.62  427.29    52928.09  88888.00
2020-11-27 03:20:56.909 332     15672.65  427.24    52928.05  88888.00
2020-11-27 03:20:57.409 332     15672.57  427.28    52928.03  88888.00
2020-11-27 03:20:57.909 332     15672.55  427.33    52928.03  88888.00
2020-11-27 03:20:58.409 332     15672.61  427.35    52928.09  88888.00
2020-11-27 03:20:58.909 332     15672.58  427.34    52928.10  88888.00
2020-11-27 03:20:59.409 332     15672.58  427.32    52928.10  88888.00
2020-11-27 03:20:59.909 332     15672.60  427.31    52928.12  88888.00
2020-11-27 03:21:00.409 332     15672.55  427.34    52928.12  88888.00
2020-11-27 03:21:01.409 332     15672.55  427.31    52927.97  88888.00
2020-11-27 03:21:01.909 332     15672.53  427.30    52928.07  88888.00
2020-11-27 03:21:02.409 332     15672.55  427.30    52928.12  88888.00
2020-11-27 03:21:02.909 332     15672.68  427.31    52928.16  88888.00
2020-11-27 03:21:03.409 332     15672.67  427.32    52928.13  88888.00
2020-11-27 03:21:03.909 332     15672.61  427.34    52928.14  88888.00
2020-11-27 03:21:04.409 332     15672.60  427.34    52928.14  88888.00
2020-11-27 03:21:04.909 332     15672.61  427.34    52928.18  88888.00
2020-11-27 03:21:05.409 332     15672.64  427.34    52928.20  88888.00
2020-11-27 03:21:05.909 332     15672.62  427.38    52928.22  88888.00
2020-11-27 03:21:06.409 332     15672.68  427.41    52928.26  88888.00
2020-11-27 03:21:06.909 332     15672.65  427.41    52928.26  88888.00
2020-11-27 03:21:07.409 332     15672.64  427.39    52928.20  88888.00
2020-11-27 03:21:07.909 332     15672.66  427.42    52928.17  88888.00
2020-11-27 03:21:08.409 332     15672.65  427.40    52928.19  88888.00
2020-11-27 03:21:08.909 332     15672.75  427.43    52928.20  88888.00
2020-11-27 03:21:09.409 332     15672.78  427.39    52928.28  88888.00
2020-11-27 03:21:09.909 332     15672.73  427.38    52928.26  88888.00
2020-11-27 03:21:10.409 332     15672.71  427.41    52928.20  88888.00
2020-11-27 03:21:11.409 332     15672.80  427.39    52928.18  88888.00
2020-11-27 03:21:11.909 332     15672.78  427.41    52928.18  88888.00
2020-11-27 03:21:12.409 332     15672.77  427.41    52928.19  88888.00
2020-11-27 03:21:12.909 332     15672.82  427.37    52928.28  88888.00
2020-11-27 03:21:13.409 332     15672.80  427.38    52928.27  88888.00
2020-11-27 03:21:13.909 332     15672.80  427.39    52928.27  88888.00
2020-11-27 03:21:14.409 332     15672.82  427.38    52928.26  88888.00
2020-11-27 03:21:14.909 332     15672.84  427.40    52928.29  88888.00
2020-11-27 03:21:15.409 332     15672.82  427.42    52928.23  88888.00
2020-11-27 03:21:15.909 332     15672.76  427.42    52928.18  88888.00
2020-11-27 03:21:16.409 332     15672.71  427.43    52928.14  88888.00
2020-11-27 03:21:16.909 332     15672.73  427.43    52928.15  88888.00
2020-11-27 03:21:17.409 332     15672.86  427.43    52928.16  88888.00
2020-11-27 03:21:17.909 332     15672.79  427.46    52928.13  88888.00
2020-11-27 03:21:18.409 332     15672.73  427.46    52928.11  88888.00
2020-11-27 03:21:18.909 332     15672.82  427.45    52928.12  88888.00
2020-11-27 03:21:19.409 332     15672.78  427.40    52928.20  88888.00
2020-11-27 03:21:19.909 332     15672.75  427.39    52928.22  88888.00
2020-11-27 03:21:20.409 332     15672.77  427.40    52928.18  88888.00
2020-11-27 03:21:20.909 332     15672.83  427.42    52928.19  88888.00
2020-11-27 03:21:21.409 332     15672.85  427.41    52928.23  88888.00
2020-11-27 03:21:21.909 332     15672.80  427.40    52928.22  88888.00
2020-11-27 03:21:22.409 332     15672.80  427.35    52928.18  88888.00
2020-11-27 03:21:22.909 332     15672.84  427.37    52928.19  88888.00
2020-11-27 03:21:23.409 332     15672.86  427.39    52928.18  88888.00
2020-11-27 03:21:23.909 332     15672.83  427.38    52928.21  88888.00
2020-11-27 03:21:24.409 332     15672.84  427.37    52928.18  88888.00
2020-11-27 03:21:24.909 332     15672.83  427.39    52928.18  88888.00
2020-11-27 03:21:25.409 332     15672.85  427.35    52928.27  88888.00
2020-11-27 03:21:25.909 332     15672.84  427.39    52928.25  88888.00
2020-11-27 03:21:26.409 332     15672.79  427.39    52928.22  88888.00
2020-11-27 03:21:26.909 332     15672.76  427.37    52928.25  88888.00
2020-11-27 03:21:27.409 332     15672.77  427.40    52928.31  88888.00
2020-11-27 03:21:27.909 332     15672.77  427.39    52928.35  88888.00
2020-11-27 03:21:28.409 332     15672.71  427.37    52928.34  88888.00
2020-11-27 03:21:28.909 332     15672.75  427.37    52928.30  88888.00
2020-11-27 03:21:29.409 332     15672.76  427.39    52928.32  88888.00
2020-11-27 03:21:29.909 332     15672.79  427.39    52928.37  88888.00
2020-11-27 03:21:30.409 332     15672.77  427.38    52928.38  88888.00
2020-11-27 03:21:30.909 332     15672.77  427.39    52928.30  88888.00
2020-11-27 03:21:31.409 332     15672.77  427.39    52928.22  88888.00
2020-11-27 03:21:31.909 332     15672.75  427.39    52928.26  88888.00
2020-11-27 03:21:32.909 332     15672.74  427.41    52928.28  88888.00
2020-11-27 03:21:33.409 332     15672.76  427.40    52928.25  88888.00
2020-11-27 03:21:33.909 332     15672.77  427.39    52928.29  88888.00
2020-11-27 03:21:34.409 332     15672.80  427.38    52928.30  88888.00
2020-11-27 03:21:34.909 332     15672.82  427.35    52928.34  88888.00
2020-11-27 03:21:35.409 332     15672.82  427.37    52928.34  88888.00
2020-11-27 03:21:35.909 332     15672.84  427.35    52928.31  88888.00
2020-11-27 03:21:36.409 332     15672.83  427.34    52928.34  88888.00
2020-11-27 03:21:36.909 332     15672.82  427.34    52928.35  88888.00
2020-11-27 03:21:37.409 332     15672.76  427.38    52928.27  88888.00
2020-11-27 03:21:37.909 332     15672.73  427.41    52928.26  88888.00
2020-11-27 03:21:38.409 332     15672.75  427.45    52928.33  88888.00
2020-11-27 03:21:38.909 332     15672.76  427.38    52928.34  88888.00
2020-11-27 03:21:39.409 332     15672.73  427.41    52928.30  88888.00
2020-11-27 03:21:39.909 332     15672.74  427.47    52928.31  88888.00
2020-11-27 03:21:40.409 332     15672.80  427.45    52928.33  88888.00
2020-11-27 03:21:40.909 332     15672.74  427.41    52928.35  88888.00
2020-11-27 03:21:41.409 332     15672.69  427.43    52928.33  88888.00
2020-11-27 03:21:41.909 332     15672.70  427.45    52928.34  88888.00
2020-11-27 03:21:42.909 332     15672.79  427.45    52928.38  88888.00
2020-11-27 03:21:43.409 332     15672.77  427.41    52928.38  88888.00
2020-11-27 03:21:43.909 332     15672.73  427.43    52928.37  88888.00
2020-11-27 03:21:44.409 332     15672.70  427.45    52928.36  88888.00
2020-11-27 03:21:44.909 332     15672.70  427.51    52928.40  88888.00
2020-11-27 03:21:45.409 332     15672.75  427.54    52928.40  88888.00
2020-11-27 03:21:45.909 332     15672.75  427.50    52928.48  88888.00
2020-11-27 03:21:46.409 332     15672.76  427.49    52928.47  88888.00
2020-11-27 03:21:46.909 332     15672.74  427.50    52928.40  88888.00
2020-11-27 03:21:47.409 332     15672.73  427.45    52928.39  88888.00
2020-11-27 03:21:47.909 332     15672.76  427.45    52928.39  88888.00
2020-11-27 03:21:48.409 332     15672.82  427.51    52928.41  88888.00
2020-11-27 03:21:48.909 332     15672.76  427.49    52928.36  88888.00
2020-11-27 03:21:49.409 332     15672.70  427.46    52928.41  88888.00
2020-11-27 03:21:49.909 332     15672.70  427.49    52928.37  88888.00
2020-11-27 03:21:50.909 332     15672.74  427.50    52928.32  88888.00
2020-11-27 03:21:51.409 332     15672.71  427.51    52928.30  88888.00
2020-11-27 03:21:51.909 332     15672.71  427.51    52928.30  88888.00
2020-11-27 03:21:52.409 332     15672.74  427.51    52928.33  88888.00
2020-11-27 03:21:52.909 332     15672.79  427.58    52928.38  88888.00
2020-11-27 03:21:53.409 332     15672.76  427.64    52928.39  88888.00
2020-11-27 03:21:53.909 332     15672.73  427.64    52928.40  88888.00
2020-11-27 03:21:54.409 332     15672.77  427.55    52928.36  88888.00
2020-11-27 03:21:54.909 332     15672.77  427.49    52928.33  88888.00
2020-11-27 03:21:55.409 332     15672.78  427.50    52928.37  88888.00
2020-11-27 03:21:55.909 332     15672.75  427.52    52928.43  88888.00
2020-11-27 03:21:56.409 332     15672.84  427.52    52928.41  88888.00
2020-11-27 03:21:56.909 332     15672.82  427.55    52928.39  88888.00
2020-11-27 03:21:57.409 332     15672.77  427.59    52928.38  88888.00
2020-11-27 03:21:57.909 332     15672.79  427.62    52928.39  88888.00
2020-11-27 03:21:58.409 332     15672.73  427.60    52928.32  88888.00
2020-11-27 03:21:58.909 332     15672.76  427.57    52928.30  88888.00
2020-11-27 03:21:59.409 332     15672.83  427.57    52928.35  88888.00
2020-11-27 03:21:59.909 332     15672.79  427.58    52928.40  88888.00
2020-11-27 03:22:00.409 332     15672.76  427.59    52928.37  88888.00
2020-11-27 03:22:00.910 332     15672.75  427.59    52928.40  88888.00
2020-11-27 03:22:01.410 332     15672.77  427.59    52928.43  88888.00
2020-11-27 03:22:01.910 332     15672.83  427.63    52928.45  88888.00
2020-11-27 03:22:02.410 332     15672.78  427.62    52928.40  88888.00
2020-11-27 03:22:02.910 332     15672.74  427.59    52928.35  88888.00
2020-11-27 03:22:03.410 332     15672.75  427.62    52928.34  88888.00
2020-11-27 03:22:03.910 332     15672.77  427.59    52928.39  88888.00
2020-11-27 03:22:04.410 332     15672.75  427.57    52928.43  88888.00
2020-11-27 03:22:04.910 332     15672.70  427.59    52928.38  88888.00
2020-11-27 03:22:05.410 332     15672.69  427.59    52928.33  88888.00
2020-11-27 03:22:05.910 332     15672.68  427.59    52928.32  88888.00
2020-11-27 03:22:06.410 332     15672.74  427.57    52928.34  88888.00
2020-11-27 03:22:06.910 332     15672.79  427.64    52928.42  88888.00
2020-11-27 03:22:07.410 332     15672.70  427.67    52928.39  88888.00
2020-11-27 03:22:07.910 332     15672.68  427.69    52928.35  88888.00
2020-11-27 03:22:08.410 332     15672.68  427.71    52928.40  88888.00
2020-11-27 03:22:08.910 332     15672.69  427.73    52928.43  88888.00
2020-11-27 03:22:09.410 332     15672.66  427.74    52928.38  88888.00
2020-11-27 03:22:09.910 332     15672.66  427.69    52928.35  88888.00
2020-11-27 03:22:10.410 332     15672.70  427.72    52928.36  88888.00
2020-11-27 03:22:10.910 332     15672.71  427.72    52928.35  88888.00
2020-11-27 03:22:11.410 332     15672.67  427.73    52928.33  88888.00
2020-11-27 03:22:11.910 332     15672.68  427.75    52928.33  88888.00
2020-11-27 03:22:12.410 332     15672.79  427.72    52928.32  88888.00
2020-11-27 03:22:12.910 332     15672.78  427.73    52928.35  88888.00
2020-11-27 03:22:13.410 332     15672.76  427.73    52928.34  88888.00
2020-11-27 03:22:14.410 332     15672.73  427.68    52928.37  88888.00
2020-11-27 03:22:14.910 332     15672.75  427.71    52928.36  88888.00
2020-11-27 03:22:15.410 332     15672.77  427.71    52928.34  88888.00
2020-11-27 03:22:15.910 332     15672.77  427.72    52928.32  88888.00
2020-11-27 03:22:16.410 332     15672.75  427.67    52928.34  88888.00
2020-11-27 03:22:16.910 332     15672.80  427.65    52928.38  88888.00
2020-11-27 03:22:17.410 332     15672.79  427.65    52928.46  88888.00
2020-11-27 03:22:17.910 332     15672.74  427.67    52928.49  88888.00
2020-11-27 03:22:18.410 332     15672.68  427.68    52928.38  88888.00
2020-11-27 03:22:18.910 332     15672.73  427.68    52928.34  88888.00
2020-11-27 03:22:19.410 332     15672.76  427.67    52928.41  88888.00
2020-11-27 03:22:19.910 332     15672.78  427.68    52928.43  88888.00
2020-11-27 03:22:20.410 332     15672.77  427.73    52928.42  88888.00
2020-11-27 03:22:20.910 332     15672.77  427.71    52928.35  88888.00
2020-11-27 03:22:21.410 332     15672.79  427.71    52928.35  88888.00
2020-11-27 03:22:21.910 332     15672.83  427.68    52928.37  88888.00
2020-11-27 03:22:22.410 332     15672.86  427.68    52928.35  88888.00
2020-11-27 03:22:22.910 332     15672.86  427.74    52928.35  88888.00
2020-11-27 03:22:23.410 332     15672.89  427.77    52928.39  88888.00
2020-11-27 03:22:23.910 332     15672.93  427.77    52928.45  88888.00
2020-11-27 03:22:24.410 332     15672.91  427.77    52928.45  88888.00
2020-11-27 03:22:24.910 332     15672.92  427.77    52928.45  88888.00
2020-11-27 03:22:25.410 332     15672.95  427.75    52928.43  88888.00
2020-11-27 03:22:25.910 332     15672.92  427.73    52928.42  88888.00
2020-11-27 03:22:26.410 332     15672.87  427.77    52928.37  88888.00
2020-11-27 03:22:26.910 332     15672.89  427.77    52928.33  88888.00
2020-11-27 03:22:27.410 332     15672.91  427.76    52928.42  88888.00
2020-11-27 03:22:27.910 332     15672.98  427.82    52928.48  88888.00
2020-11-27 03:22:28.410 332     15672.97  427.80    52928.49  88888.00
2020-11-27 03:22:28.910 332     15672.89  427.81    52928.43  88888.00
2020-11-27 03:22:29.410 332     15672.92  427.78    52928.45  88888.00
2020-11-27 03:22:29.910 332     15672.92  427.82    52928.51  88888.00
2020-11-27 03:22:30.410 332     15672.89  427.83    52928.52  88888.00
2020-11-27 03:22:30.910 332     15672.87  427.84    52928.48  88888.00
2020-11-27 03:22:31.410 332     15672.92  427.81    52928.51  88888.00
2020-11-27 03:22:31.910 332     15672.91  427.77    52928.58  88888.00
2020-11-27 03:22:32.410 332     15672.89  427.77    52928.48  88888.00
2020-11-27 03:22:32.910 332     15672.87  427.83    52928.42  88888.00
2020-11-27 03:22:33.410 332     15672.87  427.84    52928.43  88888.00
2020-11-27 03:22:33.910 332     15672.93  427.84    52928.43  88888.00
2020-11-27 03:22:34.410 332     15672.94  427.84    52928.42  88888.00
2020-11-27 03:22:34.910 332     15672.98  427.84    52928.38  88888.00
2020-11-27 03:22:35.410 332     15672.93  427.83    52928.45  88888.00
2020-11-27 03:22:35.910 332     15672.89  427.81    52928.46  88888.00
2020-11-27 03:22:36.410 332     15672.88  427.78    52928.37  88888.00
2020-11-27 03:22:36.910 332     15672.95  427.81    52928.38  88888.00
2020-11-27 03:22:37.410 332     15672.95  427.80    52928.34  88888.00
2020-11-27 03:22:37.910 332     15672.94  427.80    52928.30  88888.00
2020-11-27 03:22:38.410 332     15672.96  427.81    52928.40  88888.00
2020-11-27 03:22:38.910 332     15672.98  427.84    52928.43  88888.00
2020-11-27 03:22:39.410 332     15672.94  427.85    52928.42  88888.00
2020-11-27 03:22:39.910 332     15672.92  427.85    52928.43  88888.00
2020-11-27 03:22:40.410 332     15672.93  427.85    52928.42  88888.00
2020-11-27 03:22:40.910 332     15672.95  427.88    52928.35  88888.00
2020-11-27 03:22:41.410 332     15672.91  427.86    52928.35  88888.00
2020-11-27 03:22:41.910 332     15672.88  427.86    52928.43  88888.00
2020-11-27 03:22:42.410 332     15672.91  427.90    52928.40  88888.00
2020-11-27 03:22:42.910 332     15672.94  427.91    52928.38  88888.00
2020-11-27 03:22:43.410 332     15672.92  427.86    52928.39  88888.00
2020-11-27 03:22:43.910 332     15672.84  427.84    52928.42  88888.00
2020-11-27 03:22:44.410 332     15672.84  427.85    52928.46  88888.00
2020-11-27 03:22:44.910 332     15672.86  427.84    52928.42  88888.00
2020-11-27 03:22:45.910 332     15672.91  427.85    52928.41  88888.00
2020-11-27 03:22:46.410 332     15672.88  427.86    52928.45  88888.00
2020-11-27 03:22:46.910 332     15672.83  427.85    52928.47  88888.00
2020-11-27 03:22:47.410 332     15672.78  427.86    52928.46  88888.00
2020-11-27 03:22:47.910 332     15672.78  427.86    52928.46  88888.00
2020-11-27 03:22:48.410 332     15672.79  427.88    52928.49  88888.00
2020-11-27 03:22:48.910 332     15672.76  427.88    52928.43  88888.00
2020-11-27 03:22:49.410 332     15672.71  427.89    52928.46  88888.00
2020-11-27 03:22:49.910 332     15672.73  427.91    52928.45  88888.00
2020-11-27 03:22:50.410 332     15672.73  427.90    52928.47  88888.00
2020-11-27 03:22:50.910 332     15672.74  427.95    52928.50  88888.00
2020-11-27 03:22:51.410 332     15672.77  428.00    52928.54  88888.00
2020-11-27 03:22:51.910 332     15672.71  427.99    52928.55  88888.00
2020-11-27 03:22:52.410 332     15672.70  428.00    52928.52  88888.00
2020-11-27 03:22:52.910 332     15672.67  428.00    52928.50  88888.00
2020-11-27 03:22:53.410 332     15672.70  427.98    52928.50  88888.00
2020-11-27 03:22:53.910 332     15672.67  428.00    52928.55  88888.00
2020-11-27 03:22:54.410 332     15672.65  428.01    52928.52  88888.00
2020-11-27 03:22:54.910 332     15672.62  428.00    52928.51  88888.00
2020-11-27 03:22:55.410 332     15672.62  428.02    52928.55  88888.00
2020-11-27 03:22:55.910 332     15672.64  428.02    52928.54  88888.00
2020-11-27 03:22:56.410 332     15672.67  428.00    52928.61  88888.00
2020-11-27 03:22:56.910 332     15672.68  428.02    52928.59  88888.00
2020-11-27 03:22:57.410 332     15672.66  428.07    52928.60  88888.00
2020-11-27 03:22:57.910 332     15672.62  428.07    52928.56  88888.00
2020-11-27 03:22:58.410 332     15672.60  428.07    52928.52  88888.00
2020-11-27 03:22:58.910 332     15672.62  428.07    52928.54  88888.00
2020-11-27 03:22:59.410 332     15672.67  428.06    52928.56  88888.00
2020-11-27 03:22:59.910 332     15672.69  428.06    52928.60  88888.00
2020-11-27 03:23:00.410 332     15672.66  428.04    52928.60  88888.00
2020-11-27 03:23:00.910 332     15672.62  428.02    52928.54  88888.00
2020-11-27 03:23:01.410 332     15672.58  428.03    52928.57  88888.00
2020-11-27 03:23:01.910 332     15672.58  428.07    52928.55  88888.00
2020-11-27 03:23:02.410 332     15672.57  428.07    52928.55  88888.00
2020-11-27 03:23:02.910 332     15672.52  428.08    52928.55  88888.00
2020-11-27 03:23:03.410 332     15672.53  428.11    52928.55  88888.00
2020-11-27 03:23:03.910 332     15672.53  428.10    52928.53  88888.00
2020-11-27 03:23:04.410 332     15672.53  428.09    52928.53  88888.00
2020-11-27 03:23:04.910 332     15672.55  428.11    52928.52  88888.00
2020-11-27 03:23:05.410 332     15672.55  428.09    52928.51  88888.00
2020-11-27 03:23:05.910 332     15672.51  428.09    52928.56  88888.00
2020-11-27 03:23:06.410 332     15672.47  428.12    52928.57  88888.00
2020-11-27 03:23:06.910 332     15672.52  428.16    52928.56  88888.00
2020-11-27 03:23:07.410 332     15672.60  428.15    52928.60  88888.00
2020-11-27 03:23:07.910 332     15672.61  428.12    52928.58  88888.00
2020-11-27 03:23:08.410 332     15672.53  428.11    52928.55  88888.00
2020-11-27 03:23:08.910 332     15672.57  428.14    52928.50  88888.00
2020-11-27 03:23:09.410 332     15672.62  428.12    52928.48  88888.00
2020-11-27 03:23:09.910 332     15672.61  428.12    52928.42  88888.00
2020-11-27 03:23:10.410 332     15672.61  428.14    52928.40  88888.00
2020-11-27 03:23:10.910 332     15672.57  428.15    52928.46  88888.00
2020-11-27 03:23:11.410 332     15672.52  428.16    52928.42  88888.00
2020-11-27 03:23:11.910 332     15672.50  428.15    52928.37  88888.00
2020-11-27 03:23:12.410 332     15672.49  428.14    52928.40  88888.00
2020-11-27 03:23:12.910 332     15672.48  428.12    52928.39  88888.00
2020-11-27 03:23:13.410 332     15672.58  428.16    52928.43  88888.00
2020-11-27 03:23:13.910 332     15672.57  428.16    52928.47  88888.00
2020-11-27 03:23:14.410 332     15672.55  428.18    52928.48  88888.00
2020-11-27 03:23:14.910 332     15672.52  428.20    52928.48  88888.00
2020-11-27 03:23:15.410 332     15672.47  428.18    52928.47  88888.00
2020-11-27 03:23:15.910 332     15672.56  428.21    52928.51  88888.00
2020-11-27 03:23:16.410 332     15672.59  428.20    52928.52  88888.00
2020-11-27 03:23:16.910 332     15672.65  428.18    52928.50  88888.00
2020-11-27 03:23:17.410 332     15672.58  428.15    52928.46  88888.00
2020-11-27 03:23:17.910 332     15672.50  428.15    52928.43  88888.00
2020-11-27 03:23:18.410 332     15672.51  428.19    52928.43  88888.00
2020-11-27 03:23:18.910 332     15672.52  428.23    52928.40  88888.00
2020-11-27 03:23:19.410 332     15672.57  428.23    52928.43  88888.00
2020-11-27 03:23:19.910 332     15672.57  428.21    52928.46  88888.00
2020-11-27 03:23:20.410 332     15672.59  428.21    52928.53  88888.00
2020-11-27 03:23:20.910 332     15672.53  428.21    52928.55  88888.00
2020-11-27 03:23:21.410 332     15672.50  428.20    52928.52  88888.00
2020-11-27 03:23:21.910 332     15672.55  428.24    52928.47  88888.00
2020-11-27 03:23:22.410 332     15672.61  428.30    52928.52  88888.00
2020-11-27 03:23:22.910 332     15672.60  428.28    52928.57  88888.00
2020-11-27 03:23:23.410 332     15672.57  428.27    52928.50  88888.00
2020-11-27 03:23:23.910 332     15672.60  428.25    52928.46  88888.00
2020-11-27 03:23:24.410 332     15672.61  428.26    52928.50  88888.00
2020-11-27 03:23:24.910 332     15672.58  428.27    52928.54  88888.00
2020-11-27 03:23:25.410 332     15672.59  428.24    52928.59  88888.00
2020-11-27 03:23:25.910 332     15672.62  428.21    52928.61  88888.00
2020-11-27 03:23:26.410 332     15672.61  428.26    52928.56  88888.00
2020-11-27 03:23:27.410 332     15672.59  428.32    52928.52  88888.00
2020-11-27 03:23:27.910 332     15672.62  428.32    52928.50  88888.00
2020-11-27 03:23:28.410 332     15672.66  428.25    52928.50  88888.00
2020-11-27 03:23:28.910 332     15672.65  428.28    52928.57  88888.00
2020-11-27 03:23:29.410 332     15672.60  428.33    52928.55  88888.00
2020-11-27 03:23:29.910 332     15672.58  428.32    52928.50  88888.00
2020-11-27 03:23:30.410 332     15672.56  428.27    52928.45  88888.00
2020-11-27 03:23:30.910 332     15672.57  428.29    52928.49  88888.00
2020-11-27 03:23:31.410 332     15672.59  428.23    52928.53  88888.00
2020-11-27 03:23:31.910 332     15672.59  428.23    52928.51  88888.00
2020-11-27 03:23:32.410 332     15672.57  428.25    52928.45  88888.00
2020-11-27 03:23:32.910 332     15672.56  428.27    52928.49  88888.00
2020-11-27 03:23:33.410 332     15672.55  428.26    52928.54  88888.00
2020-11-27 03:23:33.910 332     15672.53  428.30    52928.48  88888.00
2020-11-27 03:23:34.410 332     15672.50  428.32    52928.47  88888.00
2020-11-27 03:23:34.910 332     15672.52  428.32    52928.50  88888.00
2020-11-27 03:23:35.410 332     15672.57  428.29    52928.58  88888.00
2020-11-27 03:23:35.910 332     15672.56  428.32    52928.58  88888.00
2020-11-27 03:23:36.410 332     15672.51  428.34    52928.54  88888.00
2020-11-27 03:23:36.910 332     15672.51  428.34    52928.52  88888.00
2020-11-27 03:23:37.410 332     15672.50  428.32    52928.52  88888.00
2020-11-27 03:23:37.910 332     15672.51  428.32    52928.50  88888.00
2020-11-27 03:23:38.410 332     15672.57  428.36    52928.52  88888.00
2020-11-27 03:23:38.910 332     15672.48  428.34    52928.49  88888.00
2020-11-27 03:23:39.410 332     15672.47  428.33    52928.47  88888.00
2020-11-27 03:23:39.910 332     15672.47  428.33    52928.49  88888.00
2020-11-27 03:23:40.410 332     15672.49  428.33    52928.49  88888.00
2020-11-27 03:23:40.910 332     15672.49  428.34    52928.53  88888.00
2020-11-27 03:23:41.410 332     15672.51  428.32    52928.59  88888.00
2020-11-27 03:23:41.910 332     15672.51  428.30    52928.59  88888.00
2020-11-27 03:23:42.410 332     15672.48  428.33    52928.52  88888.00
2020-11-27 03:23:42.910 332     15672.47  428.35    52928.54  88888.00
2020-11-27 03:23:43.410 332     15672.49  428.33    52928.55  88888.00
2020-11-27 03:23:43.910 332     15672.51  428.33    52928.54  88888.00
2020-11-27 03:23:44.410 332     15672.49  428.32    52928.50  88888.00
2020-11-27 03:23:44.910 332     15672.43  428.30    52928.47  88888.00
2020-11-27 03:23:45.410 332     15672.44  428.27    52928.43  88888.00
2020-11-27 03:23:45.910 332     15672.50  428.33    52928.49  88888.00
2020-11-27 03:23:46.410 332     15672.56  428.36    52928.52  88888.00
2020-11-27 03:23:46.910 332     15672.52  428.34    52928.51  88888.00
2020-11-27 03:23:47.410 332     15672.51  428.36    52928.48  88888.00
2020-11-27 03:23:47.910 332     15672.47  428.36    52928.50  88888.00
2020-11-27 03:23:48.410 332     15672.41  428.37    52928.54  88888.00
2020-11-27 03:23:48.910 332     15672.43  428.42    52928.57  88888.00
2020-11-27 03:23:49.410 332     15672.44  428.44    52928.58  88888.00
2020-11-27 03:23:49.910 332     15672.48  428.42    52928.56  88888.00
2020-11-27 03:23:50.410 332     15672.44  428.41    52928.60  88888.00
2020-11-27 03:23:50.910 332     15672.43  428.42    52928.56  88888.00
2020-11-27 03:23:51.410 332     15672.43  428.40    52928.51  88888.00
2020-11-27 03:23:51.910 332     15672.43  428.36    52928.49  88888.00
2020-11-27 03:23:52.410 332     15672.41  428.41    52928.50  88888.00
2020-11-27 03:23:52.910 332     15672.40  428.40    52928.51  88888.00
2020-11-27 03:23:53.410 332     15672.43  428.41    52928.55  88888.00
2020-11-27 03:23:53.910 332     15672.46  428.45    52928.51  88888.00
2020-11-27 03:23:54.410 332     15672.48  428.46    52928.49  88888.00
2020-11-27 03:23:54.910 332     15672.46  428.44    52928.52  88888.00
2020-11-27 03:23:55.410 332     15672.39  428.43    52928.55  88888.00
2020-11-27 03:23:55.910 332     15672.38  428.45    52928.57  88888.00
2020-11-27 03:23:56.410 332     15672.46  428.47    52928.55  88888.00
2020-11-27 03:23:56.910 332     15672.50  428.45    52928.53  88888.00
2020-11-27 03:23:57.410 332     15672.47  428.43    52928.59  88888.00
2020-11-27 03:23:57.910 332     15672.50  428.42    52928.65  88888.00
2020-11-27 03:23:59.410 332     15672.41  428.41    52928.53  88888.00
2020-11-27 03:23:59.910 332     15672.50  428.43    52928.53  88888.00
2020-11-27 03:24:00.410 332     15672.49  428.42    52928.43  88888.00
2020-11-27 03:24:00.910 332     15672.44  428.42    52928.51  88888.00
2020-11-27 03:24:01.410 332     15672.48  428.42    52928.54  88888.00
2020-11-27 03:24:01.910 332     15672.52  428.41    52928.52  88888.00
2020-11-27 03:24:02.410 332     15672.44  428.41    52928.51  88888.00
2020-11-27 03:24:02.910 332     15672.40  428.41    52928.46  88888.00
2020-11-27 03:24:03.410 332     15672.38  428.44    52928.47  88888.00
2020-11-27 03:24:03.910 332     15672.42  428.47    52928.51  88888.00
2020-11-27 03:24:04.410 332     15672.48  428.50    52928.58  88888.00
2020-11-27 03:24:04.910 332     15672.48  428.49    52928.56  88888.00
2020-11-27 03:24:05.410 332     15672.44  428.45    52928.52  88888.00
2020-11-27 03:24:05.910 332     15672.38  428.47    52928.49  88888.00
2020-11-27 03:24:06.410 332     15672.41  428.46    52928.47  88888.00
2020-11-27 03:24:06.910 332     15672.41  428.43    52928.51  88888.00
2020-11-27 03:24:07.410 332     15672.40  428.44    52928.55  88888.00
2020-11-27 03:24:07.910 332     15672.36  428.45    52928.54  88888.00
2020-11-27 03:24:08.910 332     15672.38  428.50    52928.45  88888.00
2020-11-27 03:24:09.410 332     15672.41  428.50    52928.51  88888.00
2020-11-27 03:24:09.910 332     15672.44  428.53    52928.51  88888.00
2020-11-27 03:24:10.410 332     15672.43  428.52    52928.54  88888.00
2020-11-27 03:24:10.910 332     15672.39  428.55    52928.58  88888.00
2020-11-27 03:24:11.410 332     15672.31  428.56    52928.54  88888.00
2020-11-27 03:24:11.910 332     15672.32  428.54    52928.57  88888.00
2020-11-27 03:24:12.410 332     15672.34  428.55    52928.55  88888.00
2020-11-27 03:24:12.910 332     15672.31  428.56    52928.58  88888.00
2020-11-27 03:24:13.410 332     15672.31  428.54    52928.57  88888.00
2020-11-27 03:24:13.910 332     15672.33  428.50    52928.56  88888.00
2020-11-27 03:24:14.410 332     15672.34  428.50    52928.54  88888.00
2020-11-27 03:24:14.910 332     15672.33  428.50    52928.56  88888.00
2020-11-27 03:24:15.410 332     15672.28  428.51    52928.60  88888.00
2020-11-27 03:24:15.910 332     15672.25  428.50    52928.66  88888.00
2020-11-27 03:24:16.410 332     15672.27  428.54    52928.63  88888.00
2020-11-27 03:24:16.910 332     15672.31  428.58    52928.59  88888.00
2020-11-27 03:24:17.410 332     15672.30  428.58    52928.53  88888.00
2020-11-27 03:24:17.910 332     15672.25  428.59    52928.56  88888.00
2020-11-27 03:24:18.410 332     15672.30  428.59    52928.57  88888.00
2020-11-27 03:24:18.910 332     15672.36  428.56    52928.59  88888.00
2020-11-27 03:24:19.410 332     15672.36  428.59    52928.65  88888.00
2020-11-27 03:24:19.910 332     15672.32  428.56    52928.62  88888.00
2020-11-27 03:24:20.410 332     15672.30  428.54    52928.60  88888.00
2020-11-27 03:24:20.910 332     15672.31  428.59    52928.60  88888.00
2020-11-27 03:24:21.410 332     15672.32  428.63    52928.58  88888.00
2020-11-27 03:24:21.910 332     15672.30  428.64    52928.62  88888.00
2020-11-27 03:24:22.410 332     15672.33  428.61    52928.58  88888.00
2020-11-27 03:24:22.910 332     15672.36  428.61    52928.58  88888.00
2020-11-27 03:24:23.410 332     15672.33  428.59    52928.58  88888.00
2020-11-27 03:24:23.910 332     15672.37  428.56    52928.57  88888.00
2020-11-27 03:24:24.410 332     15672.41  428.58    52928.62  88888.00
2020-11-27 03:24:24.910 332     15672.46  428.60    52928.55  88888.00
2020-11-27 03:24:25.410 332     15672.41  428.59    52928.56  88888.00
2020-11-27 03:24:25.910 332     15672.46  428.59    52928.52  88888.00
2020-11-27 03:24:26.410 332     15672.44  428.58    52928.51  88888.00
2020-11-27 03:24:26.910 332     15672.42  428.59    52928.52  88888.00
2020-11-27 03:24:27.410 332     15672.38  428.59    52928.55  88888.00
2020-11-27 03:24:27.910 332     15672.37  428.55    52928.53  88888.00
2020-11-27 03:24:28.410 332     15672.34  428.59    52928.52  88888.00
2020-11-27 03:24:28.910 332     15672.34  428.60    52928.47  88888.00
2020-11-27 03:24:29.410 332     15672.42  428.58    52928.48  88888.00
2020-11-27 03:24:29.910 332     15672.47  428.61    52928.52  88888.00
2020-11-27 03:24:30.410 332     15672.48  428.63    52928.55  88888.00
2020-11-27 03:24:30.910 332     15672.47  428.62    52928.57  88888.00
2020-11-27 03:24:31.410 332     15672.48  428.62    52928.58  88888.00
2020-11-27 03:24:31.910 332     15672.49  428.66    52928.62  88888.00
2020-11-27 03:24:32.410 332     15672.44  428.63    52928.61  88888.00
2020-11-27 03:24:32.910 332     15672.42  428.64    52928.62  88888.00
2020-11-27 03:24:33.410 332     15672.41  428.62    52928.56  88888.00
2020-11-27 03:24:33.910 332     15672.44  428.60    52928.54  88888.00
2020-11-27 03:24:34.410 332     15672.50  428.59    52928.56  88888.00
2020-11-27 03:24:34.910 332     15672.52  428.54    52928.63  88888.00
2020-11-27 03:24:35.410 332     15672.51  428.54    52928.57  88888.00
2020-11-27 03:24:35.910 332     15672.50  428.60    52928.56  88888.00
2020-11-27 03:24:36.410 332     15672.44  428.60    52928.55  88888.00
2020-11-27 03:24:36.910 332     15672.50  428.59    52928.51  88888.00
2020-11-27 03:24:37.410 332     15672.48  428.59    52928.48  88888.00
2020-11-27 03:24:37.910 332     15672.50  428.55    52928.47  88888.00
2020-11-27 03:24:38.410 332     15672.48  428.52    52928.50  88888.00
2020-11-27 03:24:38.910 332     15672.49  428.52    52928.52  88888.00
2020-11-27 03:24:39.410 332     15672.47  428.52    52928.56  88888.00
2020-11-27 03:24:39.910 332     15672.44  428.58    52928.53  88888.00
2020-11-27 03:24:40.410 332     15672.44  428.54    52928.52  88888.00
2020-11-27 03:24:40.910 332     15672.43  428.53    52928.51  88888.00
2020-11-27 03:24:41.410 332     15672.44  428.59    52928.56  88888.00
2020-11-27 03:24:41.910 332     15672.43  428.64    52928.55  88888.00
2020-11-27 03:24:42.410 332     15672.44  428.66    52928.50  88888.00
2020-11-27 03:24:42.910 332     15672.37  428.64    52928.48  88888.00
2020-11-27 03:24:43.410 332     15672.39  428.64    52928.49  88888.00
2020-11-27 03:24:43.910 332     15672.46  428.61    52928.52  88888.00
2020-11-27 03:24:44.410 332     15672.46  428.59    52928.61  88888.00
2020-11-27 03:24:44.910 332     15672.43  428.61    52928.58  88888.00
2020-11-27 03:24:45.410 332     15672.39  428.63    52928.56  88888.00
2020-11-27 03:24:45.910 332     15672.41  428.67    52928.52  88888.00
2020-11-27 03:24:46.410 332     15672.42  428.66    52928.53  88888.00
2020-11-27 03:24:46.910 332     15672.44  428.66    52928.57  88888.00
2020-11-27 03:24:47.410 332     15672.38  428.69    52928.61  88888.00
2020-11-27 03:24:47.910 332     15672.36  428.67    52928.58  88888.00
2020-11-27 03:24:48.410 332     15672.44  428.66    52928.54  88888.00
2020-11-27 03:24:48.910 332     15672.42  428.68    52928.59  88888.00
2020-11-27 03:24:49.410 332     15672.42  428.64    52928.57  88888.00
2020-11-27 03:24:49.910 332     15672.42  428.67    52928.52  88888.00
2020-11-27 03:24:50.410 332     15672.41  428.70    52928.49  88888.00
2020-11-27 03:24:50.910 332     15672.41  428.71    52928.53  88888.00
2020-11-27 03:24:51.410 332     15672.44  428.72    52928.52  88888.00
2020-11-27 03:24:51.910 332     15672.47  428.75    52928.53  88888.00
2020-11-27 03:24:52.410 332     15672.47  428.79    52928.52  88888.00
2020-11-27 03:24:52.910 332     15672.49  428.78    52928.52  88888.00
2020-11-27 03:24:53.410 332     15672.47  428.76    52928.53  88888.00
2020-11-27 03:24:53.910 332     15672.42  428.70    52928.52  88888.00
2020-11-27 03:24:54.410 332     15672.40  428.70    52928.53  88888.00
2020-11-27 03:24:54.910 332     15672.40  428.78    52928.57  88888.00
2020-11-27 03:24:55.410 332     15672.43  428.83    52928.51  88888.00
2020-11-27 03:24:55.910 332     15672.41  428.84    52928.46  88888.00
2020-11-27 03:24:56.410 332     15672.40  428.83    52928.48  88888.00
2020-11-27 03:24:56.910 332     15672.43  428.80    52928.48  88888.00
2020-11-27 03:24:57.410 332     15672.44  428.80    52928.52  88888.00
2020-11-27 03:24:57.910 332     15672.42  428.80    52928.50  88888.00
2020-11-27 03:24:58.410 332     15672.38  428.79    52928.43  88888.00
2020-11-27 03:24:58.910 332     15672.33  428.83    52928.42  88888.00
2020-11-27 03:24:59.410 332     15672.39  428.80    52928.47  88888.00
2020-11-27 03:24:59.910 332     15672.41  428.80    52928.50  88888.00
2020-11-27 03:25:00.410 332     15672.39  428.76    52928.56  88888.00
2020-11-27 03:25:00.910 332     15672.41  428.78    52928.61  88888.00
2020-11-27 03:25:01.410 332     15672.48  428.80    52928.65  88888.00
2020-11-27 03:25:01.910 332     15672.44  428.77    52928.54  88888.00
2020-11-27 03:25:02.410 332     15672.39  428.73    52928.45  88888.00
2020-11-27 03:25:02.910 332     15672.41  428.72    52928.45  88888.00
2020-11-27 03:25:03.410 332     15672.47  428.78    52928.41  88888.00
2020-11-27 03:25:03.910 332     15672.46  428.79    52928.46  88888.00
2020-11-27 03:25:04.410 332     15672.39  428.77    52928.47  88888.00
2020-11-27 03:25:04.910 332     15672.39  428.77    52928.48  88888.00
2020-11-27 03:25:05.410 332     15672.40  428.71    52928.49  88888.00
2020-11-27 03:25:05.910 332     15672.37  428.73    52928.50  88888.00
2020-11-27 03:25:06.410 332     15672.37  428.75    52928.52  88888.00
2020-11-27 03:25:06.910 332     15672.37  428.75    52928.49  88888.00
2020-11-27 03:25:07.410 332     15672.40  428.77    52928.50  88888.00
2020-11-27 03:25:07.910 332     15672.33  428.76    52928.60  88888.00
2020-11-27 03:25:08.410 332     15672.37  428.78    52928.67  88888.00
2020-11-27 03:25:08.910 332     15672.36  428.77    52928.63  88888.00
2020-11-27 03:25:09.410 332     15672.33  428.75    52928.59  88888.00
2020-11-27 03:25:09.910 332     15672.39  428.79    52928.57  88888.00
2020-11-27 03:25:10.410 332     15672.43  428.84    52928.60  88888.00
2020-11-27 03:25:10.910 332     15672.44  428.84    52928.58  88888.00
2020-11-27 03:25:11.910 332     15672.37  428.83    52928.59  88888.00
2020-11-27 03:25:12.410 332     15672.40  428.81    52928.58  88888.00
2020-11-27 03:25:12.910 332     15672.42  428.83    52928.58  88888.00
2020-11-27 03:25:13.410 332     15672.38  428.85    52928.59  88888.00
2020-11-27 03:25:13.910 332     15672.31  428.86    52928.53  88888.00
2020-11-27 03:25:14.410 332     15672.30  428.86    52928.46  88888.00
2020-11-27 03:25:14.910 332     15672.36  428.85    52928.54  88888.00
2020-11-27 03:25:15.410 332     15672.41  428.86    52928.57  88888.00
2020-11-27 03:25:15.910 332     15672.44  428.89    52928.55  88888.00
2020-11-27 03:25:16.410 332     15672.46  428.88    52928.52  88888.00
2020-11-27 03:25:16.910 332     15672.42  428.95    52928.53  88888.00
2020-11-27 03:25:17.410 332     15672.41  428.98    52928.50  88888.00
2020-11-27 03:25:17.910 332     15672.40  428.97    52928.46  88888.00
2020-11-27 03:25:18.410 332     15672.39  428.95    52928.50  88888.00
2020-11-27 03:25:18.910 332     15672.47  429.02    52928.50  88888.00
2020-11-27 03:25:19.410 332     15672.42  429.04    52928.46  88888.00
2020-11-27 03:25:19.910 332     15672.40  429.03    52928.49  88888.00
2020-11-27 03:25:20.410 332     15672.50  428.97    52928.48  88888.00
2020-11-27 03:25:20.910 332     15672.52  428.98    52928.43  88888.00
2020-11-27 03:25:21.910 332     15672.51  429.03    52928.53  88888.00
2020-11-27 03:25:22.410 332     15672.52  429.03    52928.56  88888.00
2020-11-27 03:25:22.910 332     15672.49  429.02    52928.52  88888.00
2020-11-27 03:25:23.410 332     15672.50  429.04    52928.49  88888.00
2020-11-27 03:25:23.910 332     15672.56  429.05    52928.55  88888.00
2020-11-27 03:25:24.410 332     15672.56  429.04    52928.58  88888.00
2020-11-27 03:25:24.910 332     15672.57  429.02    52928.52  88888.00
2020-11-27 03:25:25.410 332     15672.55  429.01    52928.50  88888.00
2020-11-27 03:25:25.910 332     15672.57  429.01    52928.50  88888.00
2020-11-27 03:25:26.410 332     15672.59  429.01    52928.57  88888.00
2020-11-27 03:25:26.910 332     15672.57  428.99    52928.55  88888.00
2020-11-27 03:25:27.410 332     15672.55  428.99    52928.51  88888.00
2020-11-27 03:25:27.910 332     15672.55  429.01    52928.45  88888.00
2020-11-27 03:25:28.410 332     15672.49  429.01    52928.48  88888.00
2020-11-27 03:25:28.910 332     15672.50  429.04    52928.55  88888.00
2020-11-27 03:25:29.910 332     15672.51  429.02    52928.55  88888.00
2020-11-27 03:25:30.410 332     15672.50  429.03    52928.52  88888.00
2020-11-27 03:25:30.910 332     15672.50  429.04    52928.52  88888.00
2020-11-27 03:25:31.410 332     15672.50  429.02    52928.56  88888.00
2020-11-27 03:25:31.910 332     15672.47  429.03    52928.55  88888.00
2020-11-27 03:25:32.410 332     15672.46  429.04    52928.47  88888.00
2020-11-27 03:25:32.910 332     15672.43  429.03    52928.52  88888.00
2020-11-27 03:25:33.410 332     15672.48  429.04    52928.51  88888.00
2020-11-27 03:25:33.910 332     15672.49  429.05    52928.53  88888.00
2020-11-27 03:25:34.410 332     15672.50  429.04    52928.53  88888.00
2020-11-27 03:25:34.910 332     15672.51  429.03    52928.47  88888.00
2020-11-27 03:25:35.410 332     15672.48  429.09    52928.45  88888.00
2020-11-27 03:25:35.910 332     15672.50  429.07    52928.52  88888.00
2020-11-27 03:25:36.410 332     15672.53  429.01    52928.59  88888.00
2020-11-27 03:25:36.910 332     15672.50  429.01    52928.56  88888.00
2020-11-27 03:25:37.410 332     15672.51  429.02    52928.53  88888.00
2020-11-27 03:25:37.910 332     15672.51  429.03    52928.50  88888.00
2020-11-27 03:25:38.410 332     15672.47  429.01    52928.53  88888.00
2020-11-27 03:25:38.910 332     15672.43  428.99    52928.58  88888.00
2020-11-27 03:25:39.410 332     15672.42  429.04    52928.50  88888.00
2020-11-27 03:25:39.910 332     15672.39  429.03    52928.50  88888.00
2020-11-27 03:25:40.410 332     15672.43  429.04    52928.52  88888.00
2020-11-27 03:25:40.910 332     15672.44  429.05    52928.54  88888.00
2020-11-27 03:25:41.410 332     15672.41  429.01    52928.52  88888.00
2020-11-27 03:25:41.910 332     15672.37  428.98    52928.51  88888.00
2020-11-27 03:25:42.410 332     15672.36  428.98    52928.54  88888.00
2020-11-27 03:25:42.910 332     15672.36  428.99    52928.52  88888.00
2020-11-27 03:25:43.410 332     15672.39  428.99    52928.50  88888.00
2020-11-27 03:25:43.910 332     15672.43  429.01    52928.51  88888.00
2020-11-27 03:25:44.410 332     15672.42  429.01    52928.53  88888.00
2020-11-27 03:25:44.910 332     15672.38  428.99    52928.51  88888.00
2020-11-27 03:25:45.410 332     15672.40  428.96    52928.42  88888.00
2020-11-27 03:25:45.910 332     15672.46  428.94    52928.46  88888.00
2020-11-27 03:25:46.410 332     15672.43  428.96    52928.49  88888.00
2020-11-27 03:25:46.910 332     15672.40  428.98    52928.48  88888.00
2020-11-27 03:25:47.410 332     15672.40  428.95    52928.46  88888.00
2020-11-27 03:25:47.910 332     15672.40  428.94    52928.45  88888.00
2020-11-27 03:25:48.410 332     15672.37  428.90    52928.45  88888.00
2020-11-27 03:25:48.910 332     15672.42  428.90    52928.46  88888.00
2020-11-27 03:25:49.410 332     15672.40  428.90    52928.49  88888.00
2020-11-27 03:25:49.910 332     15672.38  428.94    52928.41  88888.00
2020-11-27 03:25:50.410 332     15672.34  428.92    52928.40  88888.00
2020-11-27 03:25:50.910 332     15672.37  428.89    52928.48  88888.00
2020-11-27 03:25:51.410 332     15672.37  428.96    52928.52  88888.00
2020-11-27 03:25:51.910 332     15672.39  428.98    52928.52  88888.00
2020-11-27 03:25:52.410 332     15672.40  428.99    52928.46  88888.00
2020-11-27 03:25:53.410 332     15672.34  428.97    52928.39  88888.00
2020-11-27 03:25:53.910 332     15672.36  428.95    52928.41  88888.00
2020-11-27 03:25:54.410 332     15672.33  428.94    52928.39  88888.00
2020-11-27 03:25:54.910 332     15672.30  428.94    52928.41  88888.00
2020-11-27 03:25:55.410 332     15672.30  428.93    52928.42  88888.00
2020-11-27 03:25:55.910 332     15672.30  428.90    52928.46  88888.00
2020-11-27 03:25:56.410 332     15672.23  428.90    52928.47  88888.00
2020-11-27 03:25:56.910 332     15672.23  428.93    52928.43  88888.00
2020-11-27 03:25:57.410 332     15672.25  428.94    52928.43  88888.00
2020-11-27 03:25:57.910 332     15672.27  428.95    52928.48  88888.00
2020-11-27 03:25:58.410 332     15672.23  428.96    52928.48  88888.00
2020-11-27 03:25:58.910 332     15672.23  428.97    52928.50  88888.00
2020-11-27 03:25:59.410 332     15672.24  428.96    52928.54  88888.00
2020-11-27 03:25:59.910 332     15672.21  428.94    52928.50  88888.00
2020-11-27 03:26:00.410 332     15672.14  428.93    52928.46  88888.00
2020-11-27 03:26:00.910 332     15672.12  428.92    52928.46  88888.00
2020-11-27 03:26:01.410 332     15672.12  428.95    52928.42  88888.00
2020-11-27 03:26:01.910 332     15672.15  428.93    52928.39  88888.00
2020-11-27 03:26:02.410 332     15672.15  428.94    52928.42  88888.00
2020-11-27 03:26:02.910 332     15672.15  428.94    52928.45  88888.00
2020-11-27 03:26:03.410 332     15672.15  428.95    52928.46  88888.00
2020-11-27 03:26:03.910 332     15672.11  428.98    52928.43  88888.00
2020-11-27 03:26:04.410 332     15672.11  428.95    52928.36  88888.00
2020-11-27 03:26:04.910 332     15672.12  428.92    52928.29  88888.00
2020-11-27 03:26:05.410 332     15672.14  428.98    52928.32  88888.00
2020-11-27 03:26:05.910 332     15672.15  428.98    52928.36  88888.00
2020-11-27 03:26:06.410 332     15672.10  428.96    52928.36  88888.00
2020-11-27 03:26:06.910 332     15672.09  428.95    52928.33  88888.00
2020-11-27 03:26:07.410 332     15672.11  428.94    52928.34  88888.00
2020-11-27 03:26:07.910 332     15672.13  428.93    52928.36  88888.00
2020-11-27 03:26:08.410 332     15672.11  428.92    52928.38  88888.00
2020-11-27 03:26:08.910 332     15672.07  428.89    52928.34  88888.00
2020-11-27 03:26:09.410 332     15672.09  428.90    52928.35  88888.00
2020-11-27 03:26:09.910 332     15672.11  428.92    52928.35  88888.00
2020-11-27 03:26:10.410 332     15672.10  428.87    52928.35  88888.00
2020-11-27 03:26:10.910 332     15672.10  428.86    52928.36  88888.00
2020-11-27 03:26:11.410 332     15672.12  428.86    52928.39  88888.00
2020-11-27 03:26:11.910 332     15672.19  428.88    52928.41  88888.00
2020-11-27 03:26:12.410 332     15672.18  428.93    52928.46  88888.00
2020-11-27 03:26:12.910 332     15672.11  428.97    52928.40  88888.00
2020-11-27 03:26:13.410 332     15672.10  428.98    52928.36  88888.00
2020-11-27 03:26:13.910 332     15672.07  428.97    52928.32  88888.00
2020-11-27 03:26:14.410 332     15672.06  428.95    52928.32  88888.00
2020-11-27 03:26:14.910 332     15672.14  428.95    52928.36  88888.00
2020-11-27 03:26:15.410 332     15672.12  428.90    52928.42  88888.00
2020-11-27 03:26:15.910 332     15672.05  428.88    52928.34  88888.00
2020-11-27 03:26:16.410 332     15672.05  428.89    52928.34  88888.00
2020-11-27 03:26:16.910 332     15672.04  428.89    52928.28  88888.00
2020-11-27 03:26:17.410 332     15672.02  428.87    52928.29  88888.00
2020-11-27 03:26:17.910 332     15672.01  428.87    52928.30  88888.00
2020-11-27 03:26:18.410 332     15672.03  428.86    52928.31  88888.00
2020-11-27 03:26:18.910 332     15672.01  428.84    52928.30  88888.00
2020-11-27 03:26:19.410 332     15672.03  428.79    52928.35  88888.00
2020-11-27 03:26:19.910 332     15672.06  428.81    52928.39  88888.00
2020-11-27 03:26:20.410 332     15672.11  428.84    52928.39  88888.00
2020-11-27 03:26:20.910 332     15672.09  428.86    52928.39  88888.00
2020-11-27 03:26:21.410 332     15672.09  428.81    52928.45  88888.00
2020-11-27 03:26:21.910 332     15672.10  428.79    52928.47  88888.00
2020-11-27 03:26:22.410 332     15672.10  428.80    52928.42  88888.00
2020-11-27 03:26:22.910 332     15672.06  428.81    52928.42  88888.00
2020-11-27 03:26:23.410 332     15672.09  428.85    52928.42  88888.00
2020-11-27 03:26:23.910 332     15672.06  428.86    52928.45  88888.00
2020-11-27 03:26:24.410 332     15672.06  428.88    52928.43  88888.00
2020-11-27 03:26:24.910 332     15672.00  428.86    52928.43  88888.00
2020-11-27 03:26:25.410 332     15671.94  428.85    52928.45  88888.00
2020-11-27 03:26:25.910 332     15671.91  428.88    52928.42  88888.00
2020-11-27 03:26:26.410 332     15671.95  428.86    52928.47  88888.00
2020-11-27 03:26:26.910 332     15671.95  428.84    52928.50  88888.00
2020-11-27 03:26:27.410 332     15671.97  428.83    52928.49  88888.00
2020-11-27 03:26:27.910 332     15671.91  428.86    52928.52  88888.00
2020-11-27 03:26:28.411 332     15671.95  428.88    52928.42  88888.00
2020-11-27 03:26:28.911 332     15671.94  428.87    52928.38  88888.00
2020-11-27 03:26:29.411 332     15671.94  428.86    52928.41  88888.00
2020-11-27 03:26:29.911 332     15671.93  428.87    52928.40  88888.00
2020-11-27 03:26:30.411 332     15671.89  428.90    52928.47  88888.00
2020-11-27 03:26:30.911 332     15671.89  428.89    52928.43  88888.00
2020-11-27 03:26:31.411 332     15671.87  428.88    52928.47  88888.00
2020-11-27 03:26:31.911 332     15671.85  428.93    52928.43  88888.00
2020-11-27 03:26:32.411 332     15671.84  428.95    52928.45  88888.00
2020-11-27 03:26:32.911 332     15671.84  428.92    52928.43  88888.00
2020-11-27 03:26:33.411 332     15671.80  428.90    52928.45  88888.00
2020-11-27 03:26:33.911 332     15671.78  428.89    52928.52  88888.00
2020-11-27 03:26:35.411 332     15671.73  428.89    52928.49  88888.00
2020-11-27 03:26:35.911 332     15671.74  428.92    52928.51  88888.00
2020-11-27 03:26:36.411 332     15671.78  428.93    52928.52  88888.00
2020-11-27 03:26:36.911 332     15671.79  428.89    52928.59  88888.00
2020-11-27 03:26:37.411 332     15671.79  428.88    52928.63  88888.00
2020-11-27 03:26:37.911 332     15671.75  428.92    52928.61  88888.00
2020-11-27 03:26:38.411 332     15671.71  428.94    52928.55  88888.00
2020-11-27 03:26:38.911 332     15671.68  428.93    52928.61  88888.00
2020-11-27 03:26:39.411 332     15671.68  428.93    52928.61  88888.00
2020-11-27 03:26:39.911 332     15671.68  428.94    52928.59  88888.00
2020-11-27 03:26:40.411 332     15671.65  428.94    52928.57  88888.00
2020-11-27 03:26:40.911 332     15671.64  428.95    52928.60  88888.00
2020-11-27 03:26:41.411 332     15671.62  428.93    52928.59  88888.00
2020-11-27 03:26:41.911 332     15671.61  428.95    52928.55  88888.00
2020-11-27 03:26:42.411 332     15671.61  429.01    52928.55  88888.00
2020-11-27 03:26:42.911 332     15671.66  429.03    52928.56  88888.00
2020-11-27 03:26:43.411 332     15671.66  429.02    52928.56  88888.00
2020-11-27 03:26:43.911 332     15671.62  428.99    52928.53  88888.00
2020-11-27 03:26:44.411 332     15671.64  428.99    52928.52  88888.00
2020-11-27 03:26:44.911 332     15671.67  428.99    52928.57  88888.00
2020-11-27 03:26:45.411 332     15671.68  428.98    52928.60  88888.00
2020-11-27 03:26:45.911 332     15671.71  429.03    52928.55  88888.00
2020-11-27 03:26:46.411 332     15671.67  429.01    52928.56  88888.00
2020-11-27 03:26:46.911 332     15671.70  429.03    52928.58  88888.00
2020-11-27 03:26:47.411 332     15671.67  429.04    52928.55  88888.00
2020-11-27 03:26:47.911 332     15671.67  428.97    52928.55  88888.00
2020-11-27 03:26:48.411 332     15671.68  428.96    52928.54  88888.00
2020-11-27 03:26:48.911 332     15671.70  428.95    52928.51  88888.00
2020-11-27 03:26:49.411 332     15671.65  428.97    52928.49  88888.00
2020-11-27 03:26:49.911 332     15671.67  429.02    52928.59  88888.00
2020-11-27 03:26:50.411 332     15671.65  429.01    52928.58  88888.00
2020-11-27 03:26:50.911 332     15671.58  429.04    52928.58  88888.00
2020-11-27 03:26:51.411 332     15671.60  429.07    52928.52  88888.00
2020-11-27 03:26:51.911 332     15671.58  429.04    52928.48  88888.00
2020-11-27 03:26:52.411 332     15671.65  429.03    52928.43  88888.00
2020-11-27 03:26:52.911 332     15671.68  429.07    52928.49  88888.00
2020-11-27 03:26:53.411 332     15671.61  429.09    52928.55  88888.00
2020-11-27 03:26:53.911 332     15671.57  429.10    52928.52  88888.00
2020-11-27 03:26:54.411 332     15671.57  429.09    52928.53  88888.00
2020-11-27 03:26:54.911 332     15671.58  429.07    52928.53  88888.00
2020-11-27 03:26:55.411 332     15671.56  429.07    52928.55  88888.00
2020-11-27 03:26:55.911 332     15671.59  429.02    52928.53  88888.00
2020-11-27 03:26:56.411 332     15671.65  429.04    52928.52  88888.00
2020-11-27 03:26:56.911 332     15671.68  429.07    52928.56  88888.00
2020-11-27 03:26:57.411 332     15671.68  429.05    52928.60  88888.00
2020-11-27 03:26:57.911 332     15671.67  429.14    52928.56  88888.00
2020-11-27 03:26:58.411 332     15671.69  429.14    52928.61  88888.00
2020-11-27 03:26:58.911 332     15671.73  429.09    52928.61  88888.00
2020-11-27 03:26:59.411 332     15671.64  429.10    52928.62  88888.00
2020-11-27 03:26:59.911 332     15671.64  429.11    52928.67  88888.00
2020-11-27 03:27:00.411 332     15671.64  429.09    52928.67  88888.00
2020-11-27 03:27:00.911 332     15671.61  429.11    52928.59  88888.00
2020-11-27 03:27:01.411 332     15671.59  429.04    52928.59  88888.00
2020-11-27 03:27:01.911 332     15671.65  429.03    52928.57  88888.00
2020-11-27 03:27:02.411 332     15671.65  429.04    52928.60  88888.00
2020-11-27 03:27:02.911 332     15671.62  429.05    52928.62  88888.00
2020-11-27 03:27:03.411 332     15671.61  429.04    52928.57  88888.00
2020-11-27 03:27:03.911 332     15671.58  429.06    52928.55  88888.00
2020-11-27 03:27:04.411 332     15671.58  429.04    52928.53  88888.00
2020-11-27 03:27:04.911 332     15671.53  429.04    52928.55  88888.00
2020-11-27 03:27:05.411 332     15671.55  429.03    52928.60  88888.00
2020-11-27 03:27:06.411 332     15671.57  429.05    52928.63  88888.00
2020-11-27 03:27:06.911 332     15671.58  429.04    52928.63  88888.00
2020-11-27 03:27:07.411 332     15671.57  429.05    52928.60  88888.00
2020-11-27 03:27:07.911 332     15671.57  429.05    52928.60  88888.00
2020-11-27 03:27:08.411 332     15671.59  429.03    52928.65  88888.00
2020-11-27 03:27:08.911 332     15671.57  429.01    52928.65  88888.00
2020-11-27 03:27:09.411 332     15671.58  429.03    52928.63  88888.00
2020-11-27 03:27:09.911 332     15671.53  429.05    52928.63  88888.00
2020-11-27 03:27:10.411 332     15671.49  429.03    52928.63  88888.00
2020-11-27 03:27:10.911 332     15671.50  429.04    52928.63  88888.00
2020-11-27 03:27:11.411 332     15671.48  429.06    52928.63  88888.00
2020-11-27 03:27:11.911 332     15671.48  429.07    52928.62  88888.00
2020-11-27 03:27:12.411 332     15671.46  429.02    52928.65  88888.00
2020-11-27 03:27:12.911 332     15671.46  429.06    52928.68  88888.00
2020-11-27 03:27:13.411 332     15671.48  429.07    52928.67  88888.00
2020-11-27 03:27:13.911 332     15671.48  429.09    52928.59  88888.00
2020-11-27 03:27:14.411 332     15671.47  429.09    52928.58  88888.00
2020-11-27 03:27:14.911 332     15671.52  429.09    52928.56  88888.00
2020-11-27 03:27:15.411 332     15671.49  429.11    52928.54  88888.00
2020-11-27 03:27:15.911 332     15671.40  429.10    52928.59  88888.00
2020-11-27 03:27:16.411 332     15671.42  429.09    52928.54  88888.00
2020-11-27 03:27:16.911 332     15671.47  429.04    52928.51  88888.00
2020-11-27 03:27:17.411 332     15671.46  429.06    52928.51  88888.00
2020-11-27 03:27:17.911 332     15671.42  429.09    52928.55  88888.00
2020-11-27 03:27:18.411 332     15671.43  429.07    52928.54  88888.00
2020-11-27 03:27:18.911 332     15671.48  429.06    52928.53  88888.00
2020-11-27 03:27:19.411 332     15671.49  429.05    52928.55  88888.00
2020-11-27 03:27:19.911 332     15671.44  429.02    52928.56  88888.00
2020-11-27 03:27:20.411 332     15671.46  429.04    52928.53  88888.00
2020-11-27 03:27:20.911 332     15671.50  429.06    52928.59  88888.00
2020-11-27 03:27:21.411 332     15671.47  429.07    52928.60  88888.00
2020-11-27 03:27:21.911 332     15671.43  429.06    52928.59  88888.00
2020-11-27 03:27:22.411 332     15671.42  429.02    52928.60  88888.00
2020-11-27 03:27:22.911 332     15671.44  428.99    52928.65  88888.00
2020-11-27 03:27:23.411 332     15671.44  429.01    52928.58  88888.00
2020-11-27 03:27:23.911 332     15671.43  429.02    52928.60  88888.00
2020-11-27 03:27:24.411 332     15671.47  429.03    52928.68  88888.00
2020-11-27 03:27:24.911 332     15671.41  429.03    52928.66  88888.00
2020-11-27 03:27:25.411 332     15671.40  429.06    52928.66  88888.00
2020-11-27 03:27:25.911 332     15671.39  429.09    52928.65  88888.00
2020-11-27 03:27:26.411 332     15671.41  429.11    52928.68  88888.00
2020-11-27 03:27:26.911 332     15671.42  429.10    52928.63  88888.00
2020-11-27 03:27:27.411 332     15671.38  429.12    52928.70  88888.00
2020-11-27 03:27:27.911 332     15671.40  429.10    52928.71  88888.00
2020-11-27 03:27:28.411 332     15671.42  429.09    52928.68  88888.00
2020-11-27 03:27:28.911 332     15671.41  429.09    52928.65  88888.00
2020-11-27 03:27:29.411 332     15671.37  429.05    52928.66  88888.00
2020-11-27 03:27:29.911 332     15671.42  429.05    52928.67  88888.00
2020-11-27 03:27:30.411 332     15671.41  429.06    52928.68  88888.00
2020-11-27 03:27:30.911 332     15671.40  429.06    52928.71  88888.00
2020-11-27 03:27:31.411 332     15671.35  429.06    52928.72  88888.00
2020-11-27 03:27:31.911 332     15671.38  429.10    52928.68  88888.00
2020-11-27 03:27:32.411 332     15671.37  429.06    52928.63  88888.00
2020-11-27 03:27:32.911 332     15671.31  429.05    52928.69  88888.00
2020-11-27 03:27:33.411 332     15671.30  429.06    52928.74  88888.00
2020-11-27 03:27:33.911 332     15671.30  429.04    52928.71  88888.00
2020-11-27 03:27:34.411 332     15671.21  429.03    52928.72  88888.00
2020-11-27 03:27:34.911 332     15671.16  428.98    52928.71  88888.00
2020-11-27 03:27:35.411 332     15671.14  429.01    52928.67  88888.00
2020-11-27 03:27:35.911 332     15671.14  429.03    52928.61  88888.00
2020-11-27 03:27:36.411 332     15671.17  429.03    52928.59  88888.00
2020-11-27 03:27:36.911 332     15671.14  429.06    52928.69  88888.00
2020-11-27 03:27:37.411 332     15671.14  429.05    52928.66  88888.00
2020-11-27 03:27:37.911 332     15671.08  429.07    52928.63  88888.00
2020-11-27 03:27:38.411 332     15671.11  429.07    52928.63  88888.00
2020-11-27 03:27:38.911 332     15671.14  429.05    52928.59  88888.00
2020-11-27 03:27:39.411 332     15671.10  429.05    52928.60  88888.00
2020-11-27 03:27:39.911 332     15671.08  429.12    52928.60  88888.00
2020-11-27 03:27:40.411 332     15671.07  429.09    52928.62  88888.00
2020-11-27 03:27:40.911 332     15671.02  429.09    52928.66  88888.00
2020-11-27 03:27:41.411 332     15671.05  429.11    52928.62  88888.00
2020-11-27 03:27:41.911 332     15671.10  429.12    52928.69  88888.00
2020-11-27 03:27:42.411 332     15671.07  429.10    52928.73  88888.00
2020-11-27 03:27:42.911 332     15671.03  429.09    52928.73  88888.00
2020-11-27 03:27:43.411 332     15671.01  429.12    52928.70  88888.00
2020-11-27 03:27:43.911 332     15670.99  429.11    52928.69  88888.00
2020-11-27 03:27:44.411 332     15670.97  429.10    52928.72  88888.00
2020-11-27 03:27:44.911 332     15671.01  429.09    52928.65  88888.00
2020-11-27 03:27:45.411 332     15670.93  429.11    52928.69  88888.00
2020-11-27 03:27:45.911 332     15670.90  429.11    52928.70  88888.00
2020-11-27 03:27:46.411 332     15670.89  429.12    52928.69  88888.00
2020-11-27 03:27:46.911 332     15670.85  429.15    52928.69  88888.00
2020-11-27 03:27:47.911 332     15670.87  429.12    52928.70  88888.00
2020-11-27 03:27:48.411 332     15670.96  429.09    52928.70  88888.00
2020-11-27 03:27:48.911 332     15670.99  429.07    52928.75  88888.00
2020-11-27 03:27:49.411 332     15670.97  429.06    52928.74  88888.00
2020-11-27 03:27:49.911 332     15670.93  429.12    52928.73  88888.00
2020-11-27 03:27:50.411 332     15670.92  429.10    52928.75  88888.00
2020-11-27 03:27:50.911 332     15670.86  429.12    52928.73  88888.00
2020-11-27 03:27:51.411 332     15670.83  429.14    52928.70  88888.00
2020-11-27 03:27:51.911 332     15670.84  429.13    52928.66  88888.00
2020-11-27 03:27:52.411 332     15670.88  429.14    52928.65  88888.00
2020-11-27 03:27:52.911 332     15670.85  429.14    52928.62  88888.00
2020-11-27 03:27:53.411 332     15670.88  429.13    52928.66  88888.00
2020-11-27 03:27:53.911 332     15670.88  429.11    52928.71  88888.00
2020-11-27 03:27:54.411 332     15670.92  429.15    52928.75  88888.00
2020-11-27 03:27:54.911 332     15670.89  429.18    52928.74  88888.00
2020-11-27 03:27:55.411 332     15670.88  429.13    52928.67  88888.00
2020-11-27 03:27:55.911 332     15670.83  429.14    52928.66  88888.00
2020-11-27 03:27:56.411 332     15670.80  429.18    52928.63  88888.00
2020-11-27 03:27:56.911 332     15670.79  429.16    52928.63  88888.00
2020-11-27 03:27:57.411 332     15670.79  429.15    52928.66  88888.00
2020-11-27 03:27:57.911 332     15670.81  429.15    52928.66  88888.00
2020-11-27 03:27:58.411 332     15670.83  429.13    52928.72  88888.00
2020-11-27 03:27:58.911 332     15670.83  429.13    52928.69  88888.00
2020-11-27 03:27:59.411 332     15670.88  429.10    52928.65  88888.00
2020-11-27 03:27:59.911 332     15670.92  429.11    52928.60  88888.00
2020-11-27 03:28:00.411 332     15670.93  429.11    52928.65  88888.00
2020-11-27 03:28:00.911 332     15670.98  429.13    52928.69  88888.00
2020-11-27 03:28:01.411 332     15670.99  429.14    52928.68  88888.00
2020-11-27 03:28:01.911 332     15670.98  429.15    52928.63  88888.00
2020-11-27 03:28:02.411 332     15670.92  429.14    52928.60  88888.00
2020-11-27 03:28:02.911 332     15670.87  429.12    52928.55  88888.00
2020-11-27 03:28:03.411 332     15670.94  429.16    52928.57  88888.00
2020-11-27 03:28:03.911 332     15670.99  429.20    52928.66  88888.00
2020-11-27 03:28:04.411 332     15670.99  429.21    52928.62  88888.00
2020-11-27 03:28:04.911 332     15670.97  429.16    52928.67  88888.00
2020-11-27 03:28:05.911 332     15671.01  429.16    52928.78  88888.00
2020-11-27 03:28:06.411 332     15671.04  429.11    52928.75  88888.00
2020-11-27 03:28:06.911 332     15671.07  429.12    52928.65  88888.00
2020-11-27 03:28:07.411 332     15671.03  429.16    52928.61  88888.00
2020-11-27 03:28:07.911 332     15671.02  429.21    52928.60  88888.00
2020-11-27 03:28:08.411 332     15671.05  429.22    52928.60  88888.00
2020-11-27 03:28:08.911 332     15671.05  429.20    52928.65  88888.00
2020-11-27 03:28:09.411 332     15671.01  429.14    52928.66  88888.00
2020-11-27 03:28:09.911 332     15670.99  429.13    52928.68  88888.00
2020-11-27 03:28:10.411 332     15671.03  429.15    52928.62  88888.00
2020-11-27 03:28:10.911 332     15671.03  429.18    52928.65  88888.00
2020-11-27 03:28:11.411 332     15671.02  429.20    52928.69  88888.00
2020-11-27 03:28:11.911 332     15671.01  429.18    52928.69  88888.00
2020-11-27 03:28:12.411 332     15671.01  429.15    52928.77  88888.00
2020-11-27 03:28:12.911 332     15671.01  429.13    52928.81  88888.00
2020-11-27 03:28:13.411 332     15671.02  429.14    52928.78  88888.00
2020-11-27 03:28:13.911 332     15671.05  429.18    52928.67  88888.00
2020-11-27 03:28:14.411 332     15671.10  429.14    52928.73  88888.00
2020-11-27 03:28:14.911 332     15671.12  429.15    52928.77  88888.00
2020-11-27 03:28:15.411 332     15671.08  429.15    52928.76  88888.00
2020-11-27 03:28:15.911 332     15671.12  429.15    52928.77  88888.00
2020-11-27 03:28:16.411 332     15671.13  429.13    52928.77  88888.00
2020-11-27 03:28:16.911 332     15671.13  429.11    52928.80  88888.00
2020-11-27 03:28:17.411 332     15671.08  429.13    52928.77  88888.00
2020-11-27 03:28:17.911 332     15671.04  429.13    52928.77  88888.00
2020-11-27 03:28:18.411 332     15671.02  429.15    52928.80  88888.00
2020-11-27 03:28:18.911 332     15671.06  429.20    52928.73  88888.00
2020-11-27 03:28:19.411 332     15671.10  429.19    52928.74  88888.00
2020-11-27 03:28:19.911 332     15671.06  429.14    52928.70  88888.00
2020-11-27 03:28:20.411 332     15671.04  429.16    52928.68  88888.00
2020-11-27 03:28:20.911 332     15671.05  429.18    52928.70  88888.00
2020-11-27 03:28:21.411 332     15671.11  429.16    52928.74  88888.00
2020-11-27 03:28:21.911 332     15671.14  429.15    52928.72  88888.00
2020-11-27 03:28:22.411 332     15671.14  429.20    52928.76  88888.00
2020-11-27 03:28:22.911 332     15671.20  429.20    52928.78  88888.00
2020-11-27 03:28:23.411 332     15671.21  429.15    52928.83  88888.00
2020-11-27 03:28:23.911 332     15671.19  429.15    52928.80  88888.00
2020-11-27 03:28:24.411 332     15671.13  429.18    52928.85  88888.00
2020-11-27 03:28:24.911 332     15671.13  429.16    52928.82  88888.00
2020-11-27 03:28:25.411 332     15671.15  429.16    52928.78  88888.00
2020-11-27 03:28:25.911 332     15671.15  429.15    52928.80  88888.00
2020-11-27 03:28:26.411 332     15671.19  429.15    52928.87  88888.00
2020-11-27 03:28:26.911 332     15671.17  429.20    52928.83  88888.00
2020-11-27 03:28:27.411 332     15671.19  429.21    52928.82  88888.00
2020-11-27 03:28:27.911 332     15671.19  429.23    52928.78  88888.00
2020-11-27 03:28:28.411 332     15671.23  429.20    52928.79  88888.00
2020-11-27 03:28:28.911 332     15671.26  429.18    52928.81  88888.00
2020-11-27 03:28:29.411 332     15671.29  429.20    52928.83  88888.00
2020-11-27 03:28:29.911 332     15671.30  429.19    52928.85  88888.00
2020-11-27 03:28:30.411 332     15671.29  429.18    52928.89  88888.00
2020-11-27 03:28:30.911 332     15671.32  429.20    52928.88  88888.00
2020-11-27 03:28:31.411 332     15671.31  429.22    52928.87  88888.00
2020-11-27 03:28:31.911 332     15671.31  429.27    52928.83  88888.00
2020-11-27 03:28:32.411 332     15671.35  429.24    52928.81  88888.00
2020-11-27 03:28:32.911 332     15671.41  429.22    52928.89  88888.00
2020-11-27 03:28:33.411 332     15671.40  429.21    52928.96  88888.00
2020-11-27 03:28:33.911 332     15671.41  429.19    52928.92  88888.00
2020-11-27 03:28:34.411 332     15671.39  429.24    52928.95  88888.00
2020-11-27 03:28:34.911 332     15671.43  429.29    52928.90  88888.00
2020-11-27 03:28:35.411 332     15671.42  429.28    52928.90  88888.00
2020-11-27 03:28:35.911 332     15671.42  429.28    52928.93  88888.00
2020-11-27 03:28:36.411 332     15671.46  429.29    52928.93  88888.00
2020-11-27 03:28:36.911 332     15671.42  429.30    52928.94  88888.00
2020-11-27 03:28:37.411 332     15671.43  429.30    52928.93  88888.00
2020-11-27 03:28:37.911 332     15671.49  429.30    52928.92  88888.00
2020-11-27 03:28:38.411 332     15671.50  429.24    52928.89  88888.00
2020-11-27 03:28:38.911 332     15671.46  429.25    52928.94  88888.00
2020-11-27 03:28:39.411 332     15671.47  429.25    52928.93  88888.00
2020-11-27 03:28:39.911 332     15671.48  429.24    52928.92  88888.00
2020-11-27 03:28:40.411 332     15671.46  429.25    52928.93  88888.00
2020-11-27 03:28:40.911 332     15671.43  429.29    52929.01  88888.00
2020-11-27 03:28:41.411 332     15671.44  429.24    52929.06  88888.00
2020-11-27 03:28:41.911 332     15671.43  429.25    52929.06  88888.00
2020-11-27 03:28:42.411 332     15671.48  429.31    52928.99  88888.00
2020-11-27 03:28:42.911 332     15671.48  429.35    52928.96  88888.00
2020-11-27 03:28:43.411 332     15671.50  429.37    52929.04  88888.00
2020-11-27 03:28:43.911 332     15671.53  429.35    52929.09  88888.00
2020-11-27 03:28:44.411 332     15671.60  429.33    52929.08  88888.00
2020-11-27 03:28:44.911 332     15671.61  429.36    52929.02  88888.00
2020-11-27 03:28:45.411 332     15671.65  429.37    52928.99  88888.00
2020-11-27 03:28:45.911 332     15671.65  429.32    52928.96  88888.00
2020-11-27 03:28:46.411 332     15671.68  429.35    52928.98  88888.00
2020-11-27 03:28:46.911 332     15671.67  429.39    52929.00  88888.00
2020-11-27 03:28:47.411 332     15671.67  429.42    52928.95  88888.00
2020-11-27 03:28:47.911 332     15671.64  429.39    52928.92  88888.00
2020-11-27 03:28:48.411 332     15671.60  429.33    52928.96  88888.00
2020-11-27 03:28:48.911 332     15671.62  429.30    52928.91  88888.00
2020-11-27 03:28:49.411 332     15671.59  429.32    52928.91  88888.00
2020-11-27 03:28:49.911 332     15671.55  429.37    52928.95  88888.00
2020-11-27 03:28:50.411 332     15671.59  429.39    52929.00  88888.00
2020-11-27 03:28:50.911 332     15671.60  429.38    52929.06  88888.00
2020-11-27 03:28:51.411 332     15671.64  429.37    52929.03  88888.00
2020-11-27 03:28:51.911 332     15671.62  429.35    52929.07  88888.00
2020-11-27 03:28:52.411 332     15671.60  429.33    52929.08  88888.00
2020-11-27 03:28:52.911 332     15671.57  429.38    52929.11  88888.00
2020-11-27 03:28:53.411 332     15671.61  429.40    52929.01  88888.00
2020-11-27 03:28:53.911 332     15671.58  429.37    52928.96  88888.00
2020-11-27 03:28:54.411 332     15671.57  429.35    52928.97  88888.00
2020-11-27 03:28:54.911 332     15671.57  429.30    52929.01  88888.00
2020-11-27 03:28:55.411 332     15671.50  429.23    52929.00  88888.00
2020-11-27 03:28:55.911 332     15671.52  429.21    52928.98  88888.00
2020-11-27 03:28:56.411 332     15671.53  429.20    52928.94  88888.00
2020-11-27 03:28:56.911 332     15671.51  429.22    52928.90  88888.00
2020-11-27 03:28:57.411 332     15671.50  429.22    52928.90  88888.00
2020-11-27 03:28:57.911 332     15671.55  429.22    52928.97  88888.00
2020-11-27 03:28:58.411 332     15671.60  429.23    52928.96  88888.00
2020-11-27 03:28:58.911 332     15671.59  429.22    52928.90  88888.00
2020-11-27 03:28:59.411 332     15671.59  429.22    52928.92  88888.00
2020-11-27 03:28:59.911 332     15671.57  429.22    52928.97  88888.00
2020-11-27 03:29:00.911 332     15671.62  429.20    52929.02  88888.00
2020-11-27 03:29:01.411 332     15671.60  429.21    52929.01  88888.00
2020-11-27 03:29:01.911 332     15671.62  429.21    52929.00  88888.00
2020-11-27 03:29:02.411 332     15671.66  429.22    52929.01  88888.00
2020-11-27 03:29:02.911 332     15671.70  429.23    52929.02  88888.00
2020-11-27 03:29:03.411 332     15671.69  429.22    52928.97  88888.00
2020-11-27 03:29:03.911 332     15671.66  429.25    52928.94  88888.00
2020-11-27 03:29:04.411 332     15671.65  429.29    52928.96  88888.00
2020-11-27 03:29:04.911 332     15671.66  429.27    52928.94  88888.00
2020-11-27 03:29:05.411 332     15671.67  429.22    52928.92  88888.00
2020-11-27 03:29:05.911 332     15671.67  429.21    52928.93  88888.00
2020-11-27 03:29:06.411 332     15671.68  429.22    52928.99  88888.00
2020-11-27 03:29:06.911 332     15671.69  429.22    52928.99  88888.00
2020-11-27 03:29:07.411 332     15671.67  429.24    52928.95  88888.00
2020-11-27 03:29:07.911 332     15671.62  429.30    52928.91  88888.00
2020-11-27 03:29:08.911 332     15671.60  429.31    52928.85  88888.00
2020-11-27 03:29:09.411 332     15671.65  429.30    52928.85  88888.00
2020-11-27 03:29:09.911 332     15671.67  429.29    52928.86  88888.00
2020-11-27 03:29:10.911 332     15671.64  429.30    52928.72  88888.00
2020-11-27 03:29:11.411 332     15671.66  429.28    52928.76  88888.00
2020-11-27 03:29:11.911 332     15671.65  429.27    52928.70  88888.00
2020-11-27 03:29:12.411 332     15671.66  429.22    52928.69  88888.00
2020-11-27 03:29:12.911 332     15671.67  429.19    52928.67  88888.00
2020-11-27 03:29:13.411 332     15671.66  429.22    52928.73  88888.00
2020-11-27 03:29:13.911 332     15671.70  429.22    52928.77  88888.00
2020-11-27 03:29:14.411 332     15671.74  429.24    52928.79  88888.00
2020-11-27 03:29:14.911 332     15671.70  429.23    52928.85  88888.00
2020-11-27 03:29:15.411 332     15671.73  429.18    52928.83  88888.00
2020-11-27 03:29:15.911 332     15671.76  429.21    52928.83  88888.00
2020-11-27 03:29:16.411 332     15671.69  429.21    52928.75  88888.00
2020-11-27 03:29:16.911 332     15671.67  429.21    52928.76  88888.00
2020-11-27 03:29:17.411 332     15671.70  429.19    52928.75  88888.00
2020-11-27 03:29:17.911 332     15671.69  429.18    52928.73  88888.00
2020-11-27 03:29:18.411 332     15671.73  429.14    52928.70  88888.00
2020-11-27 03:29:18.911 332     15671.71  429.13    52928.70  88888.00
2020-11-27 03:29:19.411 332     15671.68  429.15    52928.72  88888.00
2020-11-27 03:29:19.911 332     15671.69  429.16    52928.76  88888.00
2020-11-27 03:29:20.411 332     15671.77  429.16    52928.79  88888.00
2020-11-27 03:29:20.911 332     15671.82  429.18    52928.80  88888.00
2020-11-27 03:29:21.411 332     15671.75  429.16    52928.80  88888.00
2020-11-27 03:29:21.911 332     15671.78  429.15    52928.80  88888.00
2020-11-27 03:29:22.411 332     15671.76  429.15    52928.75  88888.00
2020-11-27 03:29:22.911 332     15671.76  429.15    52928.71  88888.00
2020-11-27 03:29:23.411 332     15671.77  429.16    52928.79  88888.00
2020-11-27 03:29:23.911 332     15671.75  429.19    52928.79  88888.00
2020-11-27 03:29:24.411 332     15671.75  429.16    52928.75  88888.00
2020-11-27 03:29:24.911 332     15671.74  429.15    52928.73  88888.00
2020-11-27 03:29:25.411 332     15671.74  429.14    52928.74  88888.00
2020-11-27 03:29:25.911 332     15671.70  429.15    52928.74  88888.00
2020-11-27 03:29:26.411 332     15671.65  429.20    52928.75  88888.00
2020-11-27 03:29:26.911 332     15671.65  429.22    52928.78  88888.00
2020-11-27 03:29:27.411 332     15671.67  429.20    52928.78  88888.00
2020-11-27 03:29:27.911 332     15671.66  429.19    52928.83  88888.00
2020-11-27 03:29:28.411 332     15671.65  429.16    52928.81  88888.00
2020-11-27 03:29:28.911 332     15671.66  429.10    52928.78  88888.00
2020-11-27 03:29:29.411 332     15671.66  429.12    52928.83  88888.00
2020-11-27 03:29:29.911 332     15671.62  429.16    52928.79  88888.00
2020-11-27 03:29:30.411 332     15671.65  429.20    52928.77  88888.00
2020-11-27 03:29:30.911 332     15671.64  429.19    52928.83  88888.00
2020-11-27 03:29:31.411 332     15671.65  429.16    52928.81  88888.00
2020-11-27 03:29:32.411 332     15671.68  429.14    52928.75  88888.00
2020-11-27 03:29:32.911 332     15671.69  429.14    52928.73  88888.00
2020-11-27 03:29:33.411 332     15671.65  429.15    52928.76  88888.00
2020-11-27 03:29:33.911 332     15671.67  429.15    52928.77  88888.00
2020-11-27 03:29:34.411 332     15671.69  429.15    52928.75  88888.00
2020-11-27 03:29:34.911 332     15671.71  429.13    52928.74  88888.00
2020-11-27 03:29:35.411 332     15671.74  429.13    52928.76  88888.00
2020-11-27 03:29:35.911 332     15671.79  429.11    52928.71  88888.00
2020-11-27 03:29:36.411 332     15671.76  429.07    52928.73  88888.00
2020-11-27 03:29:36.911 332     15671.73  429.07    52928.69  88888.00
2020-11-27 03:29:37.411 332     15671.74  429.14    52928.70  88888.00
2020-11-27 03:29:37.911 332     15671.69  429.11    52928.71  88888.00
2020-11-27 03:29:38.411 332     15671.65  429.10    52928.69  88888.00
2020-11-27 03:29:38.911 332     15671.67  429.11    52928.62  88888.00
2020-11-27 03:29:39.411 332     15671.68  429.10    52928.61  88888.00
2020-11-27 03:29:39.911 332     15671.71  429.10    52928.69  88888.00
2020-11-27 03:29:40.411 332     15671.79  429.10    52928.67  88888.00
2020-11-27 03:29:40.911 332     15671.85  429.12    52928.66  88888.00
2020-11-27 03:29:41.411 332     15671.79  429.13    52928.61  88888.00
2020-11-27 03:29:42.411 332     15671.74  429.16    52928.74  88888.00
2020-11-27 03:29:42.911 332     15671.74  429.12    52928.72  88888.00
2020-11-27 03:29:43.411 332     15671.78  429.11    52928.69  88888.00
2020-11-27 03:29:43.911 332     15671.79  429.13    52928.71  88888.00
2020-11-27 03:29:44.411 332     15671.80  429.14    52928.73  88888.00
2020-11-27 03:29:44.911 332     15671.79  429.19    52928.79  88888.00
2020-11-27 03:29:45.411 332     15671.78  429.19    52928.85  88888.00
2020-11-27 03:29:45.911 332     15671.75  429.19    52928.83  88888.00
2020-11-27 03:29:46.411 332     15671.68  429.20    52928.77  88888.00
2020-11-27 03:29:46.911 332     15671.68  429.18    52928.73  88888.00
2020-11-27 03:29:47.411 332     15671.69  429.18    52928.79  88888.00
2020-11-27 03:29:47.911 332     15671.70  429.21    52928.76  88888.00
2020-11-27 03:29:48.411 332     15671.67  429.19    52928.70  88888.00
2020-11-27 03:29:48.911 332     15671.67  429.18    52928.67  88888.00
2020-11-27 03:29:49.411 332     15671.65  429.16    52928.69  88888.00
2020-11-27 03:29:49.911 332     15671.66  429.19    52928.72  88888.00
2020-11-27 03:29:50.411 332     15671.61  429.18    52928.78  88888.00
2020-11-27 03:29:50.911 332     15671.59  429.18    52928.76  88888.00
2020-11-27 03:29:51.411 332     15671.65  429.18    52928.69  88888.00
2020-11-27 03:29:51.911 332     15671.65  429.20    52928.77  88888.00
2020-11-27 03:29:52.411 332     15671.64  429.19    52928.80  88888.00
2020-11-27 03:29:52.911 332     15671.65  429.15    52928.78  88888.00
2020-11-27 03:29:53.411 332     15671.65  429.14    52928.78  88888.00
2020-11-27 03:29:53.911 332     15671.61  429.14    52928.73  88888.00
2020-11-27 03:29:54.411 332     15671.58  429.14    52928.72  88888.00
2020-11-27 03:29:54.911 332     15671.59  429.12    52928.78  88888.00
2020-11-27 03:29:55.411 332     15671.64  429.13    52928.80  88888.00
2020-11-27 03:29:55.911 332     15671.58  429.16    52928.74  88888.00
2020-11-27 03:29:56.411 332     15671.50  429.13    52928.70  88888.00
2020-11-27 03:29:56.911 332     15671.53  429.15    52928.67  88888.00
2020-11-27 03:29:57.411 332     15671.57  429.19    52928.73  88888.00
2020-11-27 03:29:57.911 332     15671.52  429.14    52928.75  88888.00
2020-11-27 03:29:58.411 332     15671.56  429.13    52928.73  88888.00
2020-11-27 03:29:58.911 332     15671.57  429.20    52928.77  88888.00
2020-11-27 03:29:59.411 332     15671.56  429.21    52928.77  88888.00
2020-11-27 03:29:59.911 332     15671.53  429.23    52928.79  88888.00
2020-11-27 03:30:00.411 332     15671.46  429.24    52928.80  88888.00
2020-11-27 03:30:00.911 332     15671.50  429.18    52928.71  88888.00
2020-11-27 03:30:01.411 332     15671.46  429.13    52928.73  88888.00
2020-11-27 03:30:01.911 332     15671.48  429.15    52928.70  88888.00
2020-11-27 03:30:02.411 332     15671.52  429.16    52928.68  88888.00
2020-11-27 03:30:02.911 332     15671.53  429.20    52928.63  88888.00
2020-11-27 03:30:03.411 332     15671.53  429.19    52928.63  88888.00
2020-11-27 03:30:03.911 332     15671.47  429.15    52928.68  88888.00
2020-11-27 03:30:04.411 332     15671.47  429.18    52928.70  88888.00
2020-11-27 03:30:04.911 332     15671.50  429.20    52928.76  88888.00
2020-11-27 03:30:05.411 332     15671.53  429.23    52928.72  88888.00
2020-11-27 03:30:05.911 332     15671.55  429.22    52928.73  88888.00
2020-11-27 03:30:06.411 332     15671.56  429.24    52928.70  88888.00
2020-11-27 03:30:06.911 332     15671.51  429.23    52928.62  88888.00
2020-11-27 03:30:07.411 332     15671.50  429.20    52928.63  88888.00
2020-11-27 03:30:07.911 332     15671.56  429.20    52928.63  88888.00
2020-11-27 03:30:08.411 332     15671.58  429.18    52928.63  88888.00
2020-11-27 03:30:08.911 332     15671.57  429.15    52928.57  88888.00
2020-11-27 03:30:09.411 332     15671.60  429.20    52928.55  88888.00
2020-11-27 03:30:09.911 332     15671.56  429.18    52928.59  88888.00
2020-11-27 03:30:10.411 332     15671.53  429.19    52928.62  88888.00
2020-11-27 03:30:10.911 332     15671.52  429.18    52928.61  88888.00
2020-11-27 03:30:11.411 332     15671.53  429.19    52928.57  88888.00
2020-11-27 03:30:11.911 332     15671.55  429.19    52928.58  88888.00
2020-11-27 03:30:12.411 332     15671.58  429.18    52928.58  88888.00
2020-11-27 03:30:12.911 332     15671.58  429.20    52928.68  88888.00
2020-11-27 03:30:13.411 332     15671.57  429.15    52928.67  88888.00
2020-11-27 03:30:13.911 332     15671.58  429.13    52928.63  88888.00
2020-11-27 03:30:14.411 332     15671.64  429.14    52928.69  88888.00
2020-11-27 03:30:14.911 332     15671.64  429.18    52928.67  88888.00
2020-11-27 03:30:15.411 332     15671.64  429.14    52928.61  88888.00
2020-11-27 03:30:15.911 332     15671.61  429.13    52928.65  88888.00
2020-11-27 03:30:16.411 332     15671.64  429.14    52928.60  88888.00
2020-11-27 03:30:16.911 332     15671.67  429.12    52928.60  88888.00
2020-11-27 03:30:17.411 332     15671.62  429.13    52928.57  88888.00
2020-11-27 03:30:17.911 332     15671.57  429.12    52928.56  88888.00
2020-11-27 03:30:18.411 332     15671.53  429.05    52928.57  88888.00
2020-11-27 03:30:18.911 332     15671.57  429.05    52928.58  88888.00
2020-11-27 03:30:19.411 332     15671.55  429.07    52928.51  88888.00
2020-11-27 03:30:19.911 332     15671.55  429.10    52928.53  88888.00
2020-11-27 03:30:20.411 332     15671.51  429.11    52928.58  88888.00
2020-11-27 03:30:20.911 332     15671.53  429.12    52928.63  88888.00
2020-11-27 03:30:21.911 332     15671.55  429.12    52928.59  88888.00
2020-11-27 03:30:22.411 332     15671.55  429.11    52928.61  88888.00
2020-11-27 03:30:22.911 332     15671.55  429.12    52928.66  88888.00
2020-11-27 03:30:23.911 332     15671.58  429.11    52928.65  88888.00
2020-11-27 03:30:24.411 332     15671.58  429.15    52928.63  88888.00
2020-11-27 03:30:24.911 332     15671.60  429.18    52928.58  88888.00
2020-11-27 03:30:25.411 332     15671.65  429.20    52928.51  88888.00
2020-11-27 03:30:25.911 332     15671.62  429.20    52928.53  88888.00
2020-11-27 03:30:26.411 332     15671.66  429.18    52928.53  88888.00
2020-11-27 03:30:26.911 332     15671.70  429.19    52928.55  88888.00
2020-11-27 03:30:27.411 332     15671.70  429.20    52928.60  88888.00
2020-11-27 03:30:27.911 332     15671.69  429.21    52928.63  88888.00
2020-11-27 03:30:28.411 332     15671.70  429.21    52928.70  88888.00
2020-11-27 03:30:28.911 332     15671.67  429.22    52928.69  88888.00
2020-11-27 03:30:29.411 332     15671.61  429.21    52928.62  88888.00
2020-11-27 03:30:29.911 332     15671.61  429.21    52928.66  88888.00
2020-11-27 03:30:30.411 332     15671.65  429.23    52928.67  88888.00
2020-11-27 03:30:30.911 332     15671.64  429.22    52928.58  88888.00
2020-11-27 03:30:31.911 332     15671.66  429.13    52928.53  88888.00
2020-11-27 03:30:32.411 332     15671.66  429.16    52928.56  88888.00
2020-11-27 03:30:32.911 332     15671.64  429.18    52928.58  88888.00
2020-11-27 03:30:33.411 332     15671.66  429.18    52928.56  88888.00
2020-11-27 03:30:33.911 332     15671.69  429.15    52928.55  88888.00
2020-11-27 03:30:34.411 332     15671.70  429.14    52928.52  88888.00
2020-11-27 03:30:34.911 332     15671.69  429.15    52928.54  88888.00
2020-11-27 03:30:35.411 332     15671.65  429.16    52928.56  88888.00
2020-11-27 03:30:35.911 332     15671.66  429.16    52928.47  88888.00
2020-11-27 03:30:36.411 332     15671.66  429.19    52928.43  88888.00
2020-11-27 03:30:36.911 332     15671.69  429.15    52928.46  88888.00
2020-11-27 03:30:37.411 332     15671.71  429.16    52928.43  88888.00
2020-11-27 03:30:37.911 332     15671.67  429.13    52928.40  88888.00
2020-11-27 03:30:38.411 332     15671.66  429.14    52928.43  88888.00
2020-11-27 03:30:38.911 332     15671.69  429.13    52928.46  88888.00
2020-11-27 03:30:39.411 332     15671.71  429.13    52928.50  88888.00
2020-11-27 03:30:39.911 332     15671.73  429.15    52928.50  88888.00
2020-11-27 03:30:40.411 332     15671.73  429.18    52928.50  88888.00
2020-11-27 03:30:40.911 332     15671.73  429.16    52928.57  88888.00
2020-11-27 03:30:41.411 332     15671.78  429.13    52928.61  88888.00
2020-11-27 03:30:41.911 332     15671.75  429.14    52928.61  88888.00
2020-11-27 03:30:42.411 332     15671.70  429.13    52928.60  88888.00
2020-11-27 03:30:42.911 332     15671.73  429.19    52928.53  88888.00
2020-11-27 03:30:43.411 332     15671.71  429.19    52928.50  88888.00
2020-11-27 03:30:43.911 332     15671.73  429.13    52928.45  88888.00
2020-11-27 03:30:44.411 332     15671.74  429.15    52928.45  88888.00
2020-11-27 03:30:45.411 332     15671.70  429.16    52928.53  88888.00
2020-11-27 03:30:45.911 332     15671.73  429.13    52928.49  88888.00
2020-11-27 03:30:46.411 332     15671.80  429.12    52928.46  88888.00
2020-11-27 03:30:46.911 332     15671.83  429.10    52928.47  88888.00
2020-11-27 03:30:47.411 332     15671.86  429.11    52928.53  88888.00
2020-11-27 03:30:47.911 332     15671.89  429.11    52928.57  88888.00
2020-11-27 03:30:48.411 332     15671.89  429.13    52928.52  88888.00
2020-11-27 03:30:48.911 332     15671.86  429.12    52928.46  88888.00
2020-11-27 03:30:49.411 332     15671.86  429.06    52928.37  88888.00
2020-11-27 03:30:49.911 332     15671.86  429.09    52928.33  88888.00
2020-11-27 03:30:50.411 332     15671.83  429.10    52928.33  88888.00
2020-11-27 03:30:50.911 332     15671.79  429.10    52928.33  88888.00
2020-11-27 03:30:51.411 332     15671.83  429.11    52928.35  88888.00
2020-11-27 03:30:51.911 332     15671.82  429.10    52928.38  88888.00
2020-11-27 03:30:52.411 332     15671.80  429.05    52928.38  88888.00
2020-11-27 03:30:52.911 332     15671.85  429.02    52928.48  88888.00
2020-11-27 03:30:53.411 332     15671.93  428.97    52928.49  88888.00
2020-11-27 03:30:53.911 332     15671.88  428.97    52928.46  88888.00
2020-11-27 03:30:54.411 332     15671.87  429.02    52928.49  88888.00
2020-11-27 03:30:55.411 332     15671.91  429.04    52928.42  88888.00
2020-11-27 03:30:55.911 332     15671.85  429.03    52928.45  88888.00
2020-11-27 03:30:56.411 332     15671.82  429.01    52928.45  88888.00
2020-11-27 03:30:56.911 332     15671.82  429.02    52928.42  88888.00
2020-11-27 03:30:57.411 332     15671.88  429.01    52928.42  88888.00
2020-11-27 03:30:57.911 332     15671.85  429.01    52928.47  88888.00
2020-11-27 03:30:58.411 332     15671.88  428.98    52928.51  88888.00
2020-11-27 03:30:58.911 332     15671.88  428.98    52928.57  88888.00
2020-11-27 03:30:59.411 332     15671.86  428.97    52928.51  88888.00
2020-11-27 03:30:59.911 332     15671.87  429.01    52928.47  88888.00
2020-11-27 03:31:00.411 332     15671.87  429.04    52928.48  88888.00
2020-11-27 03:31:00.911 332     15671.82  429.01    52928.49  88888.00
2020-11-27 03:31:01.411 332     15671.84  428.93    52928.46  88888.00
2020-11-27 03:31:01.911 332     15671.87  428.96    52928.42  88888.00
2020-11-27 03:31:02.411 332     15671.91  428.96    52928.41  88888.00
2020-11-27 03:31:02.911 332     15671.87  428.94    52928.43  88888.00
2020-11-27 03:31:03.411 332     15671.85  428.96    52928.42  88888.00
2020-11-27 03:31:03.911 332     15671.83  428.99    52928.50  88888.00
2020-11-27 03:31:04.411 332     15671.88  429.01    52928.51  88888.00
2020-11-27 03:31:04.911 332     15671.84  429.01    52928.48  88888.00
2020-11-27 03:31:05.411 332     15671.85  428.99    52928.51  88888.00
2020-11-27 03:31:05.911 332     15671.85  428.95    52928.53  88888.00
2020-11-27 03:31:06.411 332     15671.82  428.90    52928.53  88888.00
2020-11-27 03:31:06.911 332     15671.79  428.86    52928.51  88888.00
2020-11-27 03:31:07.411 332     15671.82  428.85    52928.51  88888.00
2020-11-27 03:31:07.911 332     15671.87  428.89    52928.55  88888.00
2020-11-27 03:31:08.411 332     15671.84  428.94    52928.62  88888.00
2020-11-27 03:31:08.911 332     15671.84  428.88    52928.55  88888.00
2020-11-27 03:31:09.411 332     15671.84  428.87    52928.51  88888.00
2020-11-27 03:31:09.911 332     15671.78  428.89    52928.53  88888.00
2020-11-27 03:31:10.412 332     15671.77  428.93    52928.58  88888.00
2020-11-27 03:31:10.912 332     15671.80  428.93    52928.60  88888.00
2020-11-27 03:31:11.412 332     15671.78  428.94    52928.62  88888.00
2020-11-27 03:31:11.912 332     15671.80  428.90    52928.66  88888.00
2020-11-27 03:31:12.412 332     15671.78  428.92    52928.59  88888.00
2020-11-27 03:31:12.912 332     15671.77  428.89    52928.60  88888.00
2020-11-27 03:31:13.412 332     15671.77  428.92    52928.54  88888.00
2020-11-27 03:31:13.912 332     15671.75  428.93    52928.54  88888.00
2020-11-27 03:31:14.412 332     15671.76  428.93    52928.54  88888.00
2020-11-27 03:31:14.912 332     15671.71  428.94    52928.54  88888.00
2020-11-27 03:31:15.412 332     15671.70  428.93    52928.54  88888.00
2020-11-27 03:31:15.912 332     15671.73  428.93    52928.51  88888.00
2020-11-27 03:31:16.912 332     15671.64  428.94    52928.54  88888.00
2020-11-27 03:31:17.412 332     15671.64  428.89    52928.52  88888.00
2020-11-27 03:31:17.912 332     15671.70  428.88    52928.55  88888.00
2020-11-27 03:31:18.412 332     15671.74  428.89    52928.57  88888.00
2020-11-27 03:31:18.912 332     15671.79  428.88    52928.54  88888.00
2020-11-27 03:31:19.412 332     15671.82  428.87    52928.50  88888.00
2020-11-27 03:31:19.912 332     15671.80  428.87    52928.46  88888.00
2020-11-27 03:31:20.412 332     15671.79  428.89    52928.42  88888.00
2020-11-27 03:31:20.912 332     15671.76  428.93    52928.35  88888.00
2020-11-27 03:31:21.412 332     15671.76  428.94    52928.39  88888.00
2020-11-27 03:31:21.912 332     15671.82  428.94    52928.38  88888.00
2020-11-27 03:31:22.412 332     15671.82  428.93    52928.39  88888.00
2020-11-27 03:31:22.912 332     15671.82  428.94    52928.37  88888.00
2020-11-27 03:31:23.412 332     15671.91  428.88    52928.37  88888.00
2020-11-27 03:31:23.912 332     15671.91  428.86    52928.40  88888.00
2020-11-27 03:31:24.412 332     15671.84  428.87    52928.48  88888.00
2020-11-27 03:31:24.912 332     15671.87  428.89    52928.51  88888.00
2020-11-27 03:31:25.412 332     15671.91  428.92    52928.50  88888.00
2020-11-27 03:31:25.912 332     15671.91  428.94    52928.43  88888.00
2020-11-27 03:31:26.412 332     15671.89  428.96    52928.40  88888.00
2020-11-27 03:31:26.912 332     15671.94  428.94    52928.40  88888.00
2020-11-27 03:31:27.412 332     15671.95  428.90    52928.49  88888.00
2020-11-27 03:31:27.912 332     15671.95  428.88    52928.48  88888.00
2020-11-27 03:31:28.412 332     15672.00  428.87    52928.45  88888.00
2020-11-27 03:31:28.912 332     15672.01  428.89    52928.43  88888.00
2020-11-27 03:31:29.412 332     15672.01  428.92    52928.46  88888.00
2020-11-27 03:31:29.912 332     15672.02  428.93    52928.45  88888.00
2020-11-27 03:31:30.412 332     15672.00  428.89    52928.46  88888.00
2020-11-27 03:31:30.912 332     15671.96  428.90    52928.41  88888.00
2020-11-27 03:31:31.412 332     15671.93  428.87    52928.39  88888.00
2020-11-27 03:31:31.912 332     15671.92  428.86    52928.41  88888.00
2020-11-27 03:31:32.412 332     15671.98  428.86    52928.41  88888.00
2020-11-27 03:31:32.912 332     15672.04  428.83    52928.40  88888.00
2020-11-27 03:31:33.412 332     15672.12  428.83    52928.38  88888.00
2020-11-27 03:31:33.912 332     15672.18  428.84    52928.39  88888.00
2020-11-27 03:31:34.412 332     15672.12  428.86    52928.34  88888.00
2020-11-27 03:31:34.912 332     15672.12  428.86    52928.41  88888.00
2020-11-27 03:31:35.412 332     15672.11  428.89    52928.39  88888.00
2020-11-27 03:31:35.912 332     15672.09  428.86    52928.36  88888.00
2020-11-27 03:31:36.412 332     15672.10  428.84    52928.35  88888.00
2020-11-27 03:31:36.912 332     15672.05  428.87    52928.30  88888.00
2020-11-27 03:31:37.412 332     15672.05  428.92    52928.32  88888.00
2020-11-27 03:31:37.912 332     15672.04  428.90    52928.35  88888.00
2020-11-27 03:31:38.412 332     15672.06  428.92    52928.37  88888.00
2020-11-27 03:31:38.912 332     15672.05  428.94    52928.42  88888.00
2020-11-27 03:31:39.412 332     15672.09  428.96    52928.45  88888.00
2020-11-27 03:31:39.912 332     15672.06  428.90    52928.41  88888.00
2020-11-27 03:31:40.412 332     15672.02  428.86    52928.42  88888.00
2020-11-27 03:31:40.912 332     15672.05  428.83    52928.37  88888.00
2020-11-27 03:31:41.412 332     15672.01  428.80    52928.38  88888.00
2020-11-27 03:31:41.912 332     15672.00  428.80    52928.43  88888.00
2020-11-27 03:31:42.412 332     15671.98  428.83    52928.45  88888.00
2020-11-27 03:31:42.912 332     15671.97  428.75    52928.36  88888.00
2020-11-27 03:31:43.412 332     15671.96  428.72    52928.35  88888.00
2020-11-27 03:31:43.912 332     15671.97  428.76    52928.39  88888.00
2020-11-27 03:31:44.412 332     15672.03  428.75    52928.43  88888.00
2020-11-27 03:31:44.912 332     15672.09  428.72    52928.46  88888.00
2020-11-27 03:31:45.412 332     15671.98  428.73    52928.50  88888.00
2020-11-27 03:31:45.912 332     15671.92  428.77    52928.52  88888.00
2020-11-27 03:31:46.412 332     15671.95  428.81    52928.43  88888.00
2020-11-27 03:31:46.912 332     15671.92  428.79    52928.42  88888.00
2020-11-27 03:31:47.412 332     15671.88  428.79    52928.42  88888.00
2020-11-27 03:31:47.912 332     15671.87  428.79    52928.40  88888.00
2020-11-27 03:31:48.412 332     15671.88  428.79    52928.39  88888.00
2020-11-27 03:31:48.912 332     15671.91  428.80    52928.40  88888.00
2020-11-27 03:31:49.412 332     15671.91  428.77    52928.41  88888.00
2020-11-27 03:31:49.912 332     15671.92  428.76    52928.41  88888.00
2020-11-27 03:31:50.412 332     15672.00  428.77    52928.45  88888.00
2020-11-27 03:31:50.912 332     15672.03  428.76    52928.50  88888.00
2020-11-27 03:31:51.412 332     15671.97  428.79    52928.49  88888.00
2020-11-27 03:31:51.912 332     15671.95  428.79    52928.48  88888.00
2020-11-27 03:31:52.412 332     15672.00  428.77    52928.48  88888.00
2020-11-27 03:31:52.912 332     15671.97  428.75    52928.47  88888.00
2020-11-27 03:31:53.412 332     15671.96  428.77    52928.48  88888.00
2020-11-27 03:31:53.912 332     15672.00  428.77    52928.48  88888.00
2020-11-27 03:31:54.412 332     15672.03  428.76    52928.49  88888.00
2020-11-27 03:31:54.912 332     15672.05  428.77    52928.50  88888.00
2020-11-27 03:31:55.412 332     15672.06  428.77    52928.48  88888.00
2020-11-27 03:31:55.912 332     15672.06  428.75    52928.45  88888.00
2020-11-27 03:31:56.412 332     15672.09  428.73    52928.49  88888.00
2020-11-27 03:31:56.912 332     15672.12  428.70    52928.56  88888.00
2020-11-27 03:31:57.412 332     15672.13  428.72    52928.55  88888.00
2020-11-27 03:31:58.412 332     15672.11  428.78    52928.53  88888.00
2020-11-27 03:31:58.912 332     15672.10  428.80    52928.50  88888.00
2020-11-27 03:31:59.412 332     15672.15  428.83    52928.53  88888.00
2020-11-27 03:31:59.912 332     15672.16  428.84    52928.53  88888.00
2020-11-27 03:32:00.412 332     15672.19  428.83    52928.56  88888.00
2020-11-27 03:32:00.912 332     15672.22  428.79    52928.60  88888.00
2020-11-27 03:32:01.412 332     15672.24  428.78    52928.60  88888.00
2020-11-27 03:32:01.912 332     15672.23  428.73    52928.56  88888.00
2020-11-27 03:32:02.412 332     15672.21  428.76    52928.55  88888.00
2020-11-27 03:32:02.912 332     15672.20  428.76    52928.55  88888.00
2020-11-27 03:32:03.412 332     15672.18  428.76    52928.57  88888.00
2020-11-27 03:32:03.912 332     15672.16  428.75    52928.57  88888.00
2020-11-27 03:32:04.412 332     15672.12  428.80    52928.51  88888.00
2020-11-27 03:32:04.912 332     15672.22  428.78    52928.51  88888.00
2020-11-27 03:32:05.412 332     15672.29  428.75    52928.56  88888.00
2020-11-27 03:32:05.912 332     15672.30  428.72    52928.55  88888.00
2020-11-27 03:32:06.412 332     15672.34  428.73    52928.58  88888.00
2020-11-27 03:32:06.912 332     15672.34  428.72    52928.52  88888.00
2020-11-27 03:32:07.412 332     15672.34  428.73    52928.51  88888.00
2020-11-27 03:32:07.912 332     15672.30  428.72    52928.50  88888.00
2020-11-27 03:32:08.412 332     15672.28  428.76    52928.57  88888.00
2020-11-27 03:32:08.912 332     15672.31  428.81    52928.54  88888.00
2020-11-27 03:32:09.412 332     15672.30  428.81    52928.53  88888.00
2020-11-27 03:32:09.912 332     15672.33  428.80    52928.52  88888.00
2020-11-27 03:32:10.412 332     15672.33  428.77    52928.52  88888.00
2020-11-27 03:32:10.912 332     15672.32  428.77    52928.55  88888.00
2020-11-27 03:32:11.412 332     15672.27  428.76    52928.55  88888.00
2020-11-27 03:32:11.912 332     15672.28  428.76    52928.54  88888.00
2020-11-27 03:32:12.412 332     15672.32  428.77    52928.56  88888.00
2020-11-27 03:32:12.912 332     15672.37  428.79    52928.61  88888.00
2020-11-27 03:32:13.412 332     15672.37  428.79    52928.68  88888.00
2020-11-27 03:32:13.912 332     15672.37  428.77    52928.68  88888.00
2020-11-27 03:32:14.412 332     15672.30  428.75    52928.62  88888.00
2020-11-27 03:32:14.912 332     15672.29  428.76    52928.55  88888.00
2020-11-27 03:32:15.412 332     15672.30  428.77    52928.53  88888.00
2020-11-27 03:32:15.912 332     15672.33  428.77    52928.53  88888.00
2020-11-27 03:32:16.412 332     15672.37  428.80    52928.61  88888.00
2020-11-27 03:32:16.912 332     15672.34  428.80    52928.61  88888.00
2020-11-27 03:32:17.412 332     15672.37  428.79    52928.69  88888.00
2020-11-27 03:32:17.912 332     15672.38  428.79    52928.67  88888.00
2020-11-27 03:32:18.412 332     15672.33  428.80    52928.66  88888.00
2020-11-27 03:32:18.912 332     15672.28  428.75    52928.63  88888.00
2020-11-27 03:32:19.412 332     15672.27  428.77    52928.62  88888.00
2020-11-27 03:32:19.912 332     15672.30  428.79    52928.52  88888.00
2020-11-27 03:32:20.412 332     15672.32  428.81    52928.51  88888.00
2020-11-27 03:32:20.912 332     15672.37  428.80    52928.60  88888.00
2020-11-27 03:32:21.412 332     15672.36  428.81    52928.57  88888.00
2020-11-27 03:32:21.912 332     15672.38  428.83    52928.52  88888.00
2020-11-27 03:32:22.412 332     15672.36  428.83    52928.51  88888.00
2020-11-27 03:32:22.912 332     15672.38  428.81    52928.51  88888.00
2020-11-27 03:32:23.412 332     15672.46  428.83    52928.58  88888.00
2020-11-27 03:32:23.912 332     15672.49  428.81    52928.60  88888.00
2020-11-27 03:32:24.412 332     15672.44  428.80    52928.56  88888.00
2020-11-27 03:32:24.912 332     15672.41  428.80    52928.56  88888.00
2020-11-27 03:32:25.412 332     15672.41  428.80    52928.54  88888.00
2020-11-27 03:32:25.912 332     15672.38  428.80    52928.49  88888.00
2020-11-27 03:32:26.412 332     15672.40  428.80    52928.54  88888.00
2020-11-27 03:32:26.912 332     15672.47  428.80    52928.60  88888.00
2020-11-27 03:32:27.412 332     15672.46  428.81    52928.68  88888.00
2020-11-27 03:32:27.912 332     15672.47  428.83    52928.68  88888.00
2020-11-27 03:32:28.412 332     15672.43  428.75    52928.65  88888.00
2020-11-27 03:32:28.912 332     15672.40  428.72    52928.61  88888.00
2020-11-27 03:32:29.912 332     15672.47  428.77    52928.73  88888.00
2020-11-27 03:32:30.412 332     15672.50  428.77    52928.73  88888.00
2020-11-27 03:32:30.912 332     15672.53  428.78    52928.69  88888.00
2020-11-27 03:32:31.412 332     15672.52  428.79    52928.70  88888.00
2020-11-27 03:32:31.912 332     15672.48  428.77    52928.70  88888.00
2020-11-27 03:32:32.412 332     15672.49  428.79    52928.66  88888.00
2020-11-27 03:32:32.912 332     15672.55  428.81    52928.70  88888.00
2020-11-27 03:32:33.412 332     15672.55  428.79    52928.71  88888.00
2020-11-27 03:32:33.912 332     15672.57  428.84    52928.67  88888.00
2020-11-27 03:32:34.412 332     15672.59  428.90    52928.67  88888.00
2020-11-27 03:32:34.912 332     15672.59  428.89    52928.74  88888.00
2020-11-27 03:32:35.412 332     15672.65  428.81    52928.72  88888.00
2020-11-27 03:32:35.912 332     15672.60  428.80    52928.60  88888.00
2020-11-27 03:32:36.412 332     15672.60  428.80    52928.63  88888.00
2020-11-27 03:32:36.912 332     15672.58  428.79    52928.66  88888.00
2020-11-27 03:32:37.912 332     15672.56  428.76    52928.65  88888.00
2020-11-27 03:32:38.412 332     15672.61  428.75    52928.62  88888.00
2020-11-27 03:32:38.912 332     15672.68  428.80    52928.68  88888.00
2020-11-27 03:32:39.412 332     15672.65  428.80    52928.66  88888.00
2020-11-27 03:32:39.912 332     15672.57  428.77    52928.62  88888.00
2020-11-27 03:32:40.412 332     15672.52  428.76    52928.60  88888.00
2020-11-27 03:32:40.912 332     15672.51  428.79    52928.61  88888.00
2020-11-27 03:32:41.412 332     15672.56  428.81    52928.65  88888.00
2020-11-27 03:32:41.912 332     15672.57  428.77    52928.73  88888.00
2020-11-27 03:32:42.412 332     15672.58  428.77    52928.81  88888.00
2020-11-27 03:32:42.912 332     15672.61  428.78    52928.78  88888.00
2020-11-27 03:32:43.412 332     15672.58  428.77    52928.65  88888.00
2020-11-27 03:32:43.912 332     15672.56  428.80    52928.69  88888.00
2020-11-27 03:32:44.412 332     15672.59  428.79    52928.71  88888.00
2020-11-27 03:32:44.912 332     15672.66  428.79    52928.74  88888.00
2020-11-27 03:32:45.412 332     15672.66  428.77    52928.77  88888.00
2020-11-27 03:32:45.912 332     15672.68  428.77    52928.78  88888.00
2020-11-27 03:32:46.412 332     15672.62  428.78    52928.77  88888.00
2020-11-27 03:32:46.912 332     15672.66  428.83    52928.74  88888.00
2020-11-27 03:32:47.412 332     15672.70  428.86    52928.74  88888.00
2020-11-27 03:32:47.912 332     15672.64  428.88    52928.75  88888.00
2020-11-27 03:32:48.412 332     15672.67  428.88    52928.78  88888.00
2020-11-27 03:32:48.912 332     15672.71  428.87    52928.77  88888.00
2020-11-27 03:32:49.412 332     15672.66  428.85    52928.74  88888.00
2020-11-27 03:32:49.912 332     15672.61  428.79    52928.75  88888.00
2020-11-27 03:32:50.412 332     15672.65  428.78    52928.81  88888.00
2020-11-27 03:32:50.912 332     15672.69  428.81    52928.90  88888.00
2020-11-27 03:32:51.412 332     15672.71  428.79    52928.78  88888.00
2020-11-27 03:32:51.912 332     15672.73  428.76    52928.74  88888.00
2020-11-27 03:32:52.412 332     15672.75  428.73    52928.80  88888.00
2020-11-27 03:32:52.912 332     15672.71  428.77    52928.81  88888.00
2020-11-27 03:32:53.412 332     15672.67  428.75    52928.85  88888.00
2020-11-27 03:32:53.912 332     15672.69  428.76    52928.89  88888.00
2020-11-27 03:32:54.412 332     15672.67  428.70    52928.87  88888.00
2020-11-27 03:32:54.912 332     15672.67  428.67    52928.92  88888.00
2020-11-27 03:32:55.412 332     15672.64  428.72    52928.97  88888.00
2020-11-27 03:32:55.912 332     15672.64  428.72    52928.93  88888.00
2020-11-27 03:32:56.412 332     15672.68  428.72    52928.88  88888.00
2020-11-27 03:32:56.912 332     15672.64  428.75    52928.87  88888.00
2020-11-27 03:32:57.912 332     15672.67  428.77    52928.86  88888.00
2020-11-27 03:32:58.412 332     15672.67  428.86    52928.91  88888.00
2020-11-27 03:32:58.912 332     15672.60  428.87    52928.93  88888.00
2020-11-27 03:32:59.412 332     15672.61  428.86    52928.86  88888.00
2020-11-27 03:32:59.912 332     15672.69  428.79    52928.85  88888.00
2020-11-27 03:33:00.412 332     15672.71  428.80    52928.87  88888.00
2020-11-27 03:33:00.912 332     15672.67  428.86    52928.86  88888.00
2020-11-27 03:33:01.412 332     15672.67  428.81    52928.92  88888.00
2020-11-27 03:33:01.912 332     15672.64  428.81    52928.92  88888.00
2020-11-27 03:33:02.412 332     15672.59  428.80    52928.90  88888.00
2020-11-27 03:33:02.912 332     15672.56  428.83    52928.89  88888.00
2020-11-27 03:33:03.412 332     15672.60  428.78    52928.96  88888.00
2020-11-27 03:33:03.912 332     15672.61  428.80    52928.96  88888.00
2020-11-27 03:33:04.412 332     15672.61  428.81    52928.91  88888.00
2020-11-27 03:33:04.912 332     15672.60  428.85    52928.86  88888.00
2020-11-27 03:33:05.412 332     15672.61  428.83    52928.85  88888.00
2020-11-27 03:33:05.912 332     15672.62  428.83    52928.85  88888.00
2020-11-27 03:33:06.412 332     15672.61  428.83    52928.87  88888.00
2020-11-27 03:33:06.912 332     15672.62  428.80    52928.82  88888.00
2020-11-27 03:33:07.412 332     15672.66  428.79    52928.77  88888.00
2020-11-27 03:33:07.912 332     15672.67  428.77    52928.79  88888.00
2020-11-27 03:33:08.412 332     15672.61  428.72    52928.82  88888.00
2020-11-27 03:33:08.912 332     15672.62  428.72    52928.80  88888.00
2020-11-27 03:33:09.412 332     15672.61  428.77    52928.79  88888.00
2020-11-27 03:33:09.912 332     15672.65  428.79    52928.82  88888.00
2020-11-27 03:33:10.412 332     15672.71  428.78    52928.91  88888.00
2020-11-27 03:33:10.912 332     15672.71  428.77    52928.92  88888.00
2020-11-27 03:33:11.412 332     15672.69  428.78    52928.85  88888.00
2020-11-27 03:33:11.912 332     15672.66  428.72    52928.82  88888.00
2020-11-27 03:33:12.412 332     15672.61  428.73    52928.87  88888.00
2020-11-27 03:33:12.912 332     15672.58  428.75    52928.93  88888.00
2020-11-27 03:33:13.412 332     15672.55  428.80    52928.96  88888.00
2020-11-27 03:33:13.912 332     15672.65  428.81    52928.93  88888.00
2020-11-27 03:33:14.412 332     15672.66  428.78    52928.96  88888.00
2020-11-27 03:33:14.912 332     15672.62  428.79    52928.98  88888.00
2020-11-27 03:33:15.412 332     15672.66  428.77    52929.00  88888.00
2020-11-27 03:33:15.912 332     15672.67  428.71    52929.02  88888.00
2020-11-27 03:33:16.412 332     15672.66  428.75    52929.03  88888.00
2020-11-27 03:33:16.912 332     15672.65  428.78    52929.01  88888.00
2020-11-27 03:33:17.412 332     15672.65  428.77    52929.02  88888.00
2020-11-27 03:33:17.912 332     15672.67  428.80    52928.99  88888.00
2020-11-27 03:33:18.412 332     15672.65  428.80    52928.97  88888.00
2020-11-27 03:33:18.912 332     15672.71  428.77    52928.97  88888.00
2020-11-27 03:33:19.412 332     15672.77  428.80    52928.98  88888.00
2020-11-27 03:33:19.912 332     15672.77  428.79    52928.98  88888.00
2020-11-27 03:33:20.412 332     15672.75  428.75    52929.00  88888.00
2020-11-27 03:33:20.912 332     15672.73  428.72    52928.99  88888.00
2020-11-27 03:33:21.412 332     15672.76  428.68    52928.99  88888.00
2020-11-27 03:33:21.912 332     15672.74  428.67    52929.01  88888.00
2020-11-27 03:33:22.412 332     15672.70  428.72    52929.02  88888.00
2020-11-27 03:33:22.912 332     15672.67  428.73    52929.00  88888.00
2020-11-27 03:33:23.412 332     15672.65  428.73    52928.97  88888.00
2020-11-27 03:33:23.912 332     15672.64  428.78    52928.93  88888.00
2020-11-27 03:33:24.412 332     15672.62  428.76    52928.95  88888.00
2020-11-27 03:33:24.912 332     15672.67  428.72    52929.01  88888.00
2020-11-27 03:33:25.412 332     15672.69  428.75    52929.00  88888.00
2020-11-27 03:33:25.912 332     15672.74  428.72    52929.00  88888.00
2020-11-27 03:33:26.412 332     15672.70  428.69    52928.94  88888.00
2020-11-27 03:33:26.912 332     15672.66  428.68    52928.95  88888.00
2020-11-27 03:33:27.412 332     15672.67  428.68    52928.96  88888.00
2020-11-27 03:33:27.912 332     15672.69  428.67    52929.00  88888.00
2020-11-27 03:33:28.412 332     15672.66  428.71    52928.99  88888.00
2020-11-27 03:33:28.912 332     15672.64  428.72    52928.93  88888.00
2020-11-27 03:33:29.412 332     15672.65  428.71    52928.87  88888.00
2020-11-27 03:33:29.912 332     15672.66  428.68    52928.81  88888.00
2020-11-27 03:33:30.412 332     15672.71  428.64    52928.87  88888.00
2020-11-27 03:33:30.912 332     15672.75  428.61    52928.95  88888.00
2020-11-27 03:33:31.412 332     15672.75  428.64    52929.00  88888.00
2020-11-27 03:33:31.912 332     15672.73  428.64    52928.98  88888.00
2020-11-27 03:33:32.412 332     15672.76  428.62    52928.92  88888.00
2020-11-27 03:33:32.912 332     15672.74  428.60    52928.92  88888.00
2020-11-27 03:33:33.412 332     15672.70  428.61    52928.92  88888.00
2020-11-27 03:33:33.912 332     15672.70  428.59    52928.91  88888.00
2020-11-27 03:33:34.412 332     15672.70  428.63    52928.92  88888.00
2020-11-27 03:33:34.912 332     15672.71  428.64    52928.95  88888.00
2020-11-27 03:33:35.412 332     15672.71  428.66    52928.94  88888.00
2020-11-27 03:33:35.912 332     15672.71  428.67    52928.91  88888.00
2020-11-27 03:33:36.412 332     15672.68  428.70    52928.91  88888.00
2020-11-27 03:33:36.912 332     15672.69  428.68    52928.80  88888.00
2020-11-27 03:33:37.412 332     15672.70  428.67    52928.77  88888.00
2020-11-27 03:33:37.912 332     15672.66  428.68    52928.82  88888.00
2020-11-27 03:33:38.412 332     15672.68  428.67    52928.86  88888.00
2020-11-27 03:33:38.912 332     15672.67  428.60    52928.85  88888.00
2020-11-27 03:33:39.412 332     15672.65  428.59    52928.81  88888.00
2020-11-27 03:33:39.912 332     15672.67  428.63    52928.83  88888.00
2020-11-27 03:33:40.412 332     15672.64  428.66    52928.87  88888.00
2020-11-27 03:33:40.912 332     15672.65  428.64    52928.85  88888.00
2020-11-27 03:33:41.412 332     15672.70  428.64    52928.83  88888.00
2020-11-27 03:33:41.912 332     15672.70  428.63    52928.82  88888.00
2020-11-27 03:33:42.412 332     15672.68  428.60    52928.73  88888.00
2020-11-27 03:33:42.912 332     15672.67  428.56    52928.75  88888.00
2020-11-27 03:33:43.412 332     15672.71  428.56    52928.82  88888.00
2020-11-27 03:33:43.912 332     15672.68  428.58    52928.79  88888.00
2020-11-27 03:33:44.412 332     15672.66  428.55    52928.80  88888.00
2020-11-27 03:33:44.912 332     15672.67  428.56    52928.81  88888.00
2020-11-27 03:33:45.412 332     15672.67  428.58    52928.77  88888.00
2020-11-27 03:33:45.912 332     15672.71  428.59    52928.78  88888.00
2020-11-27 03:33:46.412 332     15672.71  428.59    52928.79  88888.00
2020-11-27 03:33:46.912 332     15672.67  428.58    52928.77  88888.00
2020-11-27 03:33:47.412 332     15672.64  428.59    52928.76  88888.00
2020-11-27 03:33:47.912 332     15672.65  428.56    52928.77  88888.00
2020-11-27 03:33:48.412 332     15672.66  428.53    52928.80  88888.00
2020-11-27 03:33:48.912 332     15672.70  428.51    52928.83  88888.00
2020-11-27 03:33:49.412 332     15672.68  428.50    52928.86  88888.00
2020-11-27 03:33:49.912 332     15672.68  428.49    52928.82  88888.00
2020-11-27 03:33:50.412 332     15672.65  428.46    52928.80  88888.00
2020-11-27 03:33:50.912 332     15672.65  428.45    52928.78  88888.00
2020-11-27 03:33:51.412 332     15672.65  428.43    52928.81  88888.00
2020-11-27 03:33:51.912 332     15672.67  428.43    52928.81  88888.00
2020-11-27 03:33:53.412 332     15672.58  428.34    52928.81  88888.00
2020-11-27 03:33:53.912 332     15672.55  428.34    52928.75  88888.00
2020-11-27 03:33:54.412 332     15672.57  428.34    52928.74  88888.00
2020-11-27 03:33:54.912 332     15672.50  428.36    52928.81  88888.00
2020-11-27 03:33:55.412 332     15672.49  428.34    52928.77  88888.00
2020-11-27 03:33:55.912 332     15672.55  428.35    52928.79  88888.00
2020-11-27 03:33:56.412 332     15672.56  428.36    52928.78  88888.00
2020-11-27 03:33:56.912 332     15672.55  428.41    52928.77  88888.00
2020-11-27 03:33:57.412 332     15672.53  428.44    52928.70  88888.00
2020-11-27 03:33:57.912 332     15672.53  428.46    52928.67  88888.00
2020-11-27 03:33:58.412 332     15672.46  428.46    52928.70  88888.00
2020-11-27 03:33:58.912 332     15672.46  428.42    52928.73  88888.00
2020-11-27 03:33:59.412 332     15672.44  428.45    52928.78  88888.00
2020-11-27 03:33:59.912 332     15672.48  428.44    52928.75  88888.00
2020-11-27 03:34:00.412 332     15672.49  428.42    52928.78  88888.00
2020-11-27 03:34:00.912 332     15672.49  428.42    52928.76  88888.00
2020-11-27 03:34:01.412 332     15672.49  428.47    52928.72  88888.00
2020-11-27 03:34:01.912 332     15672.47  428.46    52928.67  88888.00
2020-11-27 03:34:02.412 332     15672.44  428.49    52928.68  88888.00
2020-11-27 03:34:02.912 332     15672.44  428.46    52928.67  88888.00
2020-11-27 03:34:03.412 332     15672.42  428.45    52928.69  88888.00
2020-11-27 03:34:03.912 332     15672.41  428.50    52928.69  88888.00
2020-11-27 03:34:04.412 332     15672.42  428.54    52928.69  88888.00
2020-11-27 03:34:04.912 332     15672.42  428.53    52928.71  88888.00
2020-11-27 03:34:05.412 332     15672.39  428.52    52928.76  88888.00
2020-11-27 03:34:05.912 332     15672.37  428.50    52928.74  88888.00
2020-11-27 03:34:06.412 332     15672.37  428.47    52928.74  88888.00
2020-11-27 03:34:06.912 332     15672.33  428.44    52928.74  88888.00
2020-11-27 03:34:07.412 332     15672.39  428.45    52928.74  88888.00
2020-11-27 03:34:07.912 332     15672.42  428.43    52928.73  88888.00
2020-11-27 03:34:08.412 332     15672.47  428.45    52928.75  88888.00
2020-11-27 03:34:08.912 332     15672.42  428.52    52928.73  88888.00
2020-11-27 03:34:09.412 332     15672.40  428.49    52928.70  88888.00
2020-11-27 03:34:09.912 332     15672.41  428.46    52928.68  88888.00
2020-11-27 03:34:10.412 332     15672.40  428.46    52928.65  88888.00
2020-11-27 03:34:10.912 332     15672.37  428.49    52928.65  88888.00
2020-11-27 03:34:11.412 332     15672.36  428.51    52928.60  88888.00
2020-11-27 03:34:11.912 332     15672.38  428.47    52928.60  88888.00
2020-11-27 03:34:12.412 332     15672.41  428.47    52928.66  88888.00
2020-11-27 03:34:12.912 332     15672.40  428.47    52928.66  88888.00
2020-11-27 03:34:13.412 332     15672.42  428.51    52928.67  88888.00
2020-11-27 03:34:13.912 332     15672.33  428.50    52928.61  88888.00
2020-11-27 03:34:14.412 332     15672.31  428.46    52928.60  88888.00
2020-11-27 03:34:14.912 332     15672.30  428.44    52928.59  88888.00
2020-11-27 03:34:15.412 332     15672.31  428.43    52928.63  88888.00
2020-11-27 03:34:15.912 332     15672.31  428.41    52928.61  88888.00
2020-11-27 03:34:16.412 332     15672.39  428.40    52928.57  88888.00
2020-11-27 03:34:16.912 332     15672.38  428.37    52928.60  88888.00
2020-11-27 03:34:17.412 332     15672.38  428.41    52928.61  88888.00
2020-11-27 03:34:17.912 332     15672.38  428.43    52928.62  88888.00
2020-11-27 03:34:18.412 332     15672.41  428.44    52928.67  88888.00
2020-11-27 03:34:18.912 332     15672.39  428.44    52928.60  88888.00
2020-11-27 03:34:19.412 332     15672.42  428.44    52928.56  88888.00
2020-11-27 03:34:19.912 332     15672.41  428.41    52928.52  88888.00
2020-11-27 03:34:20.412 332     15672.41  428.41    52928.54  88888.00
2020-11-27 03:34:20.912 332     15672.44  428.40    52928.62  88888.00
2020-11-27 03:34:21.412 332     15672.42  428.36    52928.61  88888.00
2020-11-27 03:34:21.912 332     15672.38  428.32    52928.58  88888.00
2020-11-27 03:34:22.412 332     15672.38  428.28    52928.54  88888.00
2020-11-27 03:34:22.912 332     15672.39  428.32    52928.56  88888.00
2020-11-27 03:34:23.412 332     15672.38  428.36    52928.58  88888.00
2020-11-27 03:34:23.912 332     15672.42  428.32    52928.51  88888.00
2020-11-27 03:34:24.412 332     15672.44  428.28    52928.47  88888.00
2020-11-27 03:34:24.912 332     15672.48  428.33    52928.49  88888.00
2020-11-27 03:34:25.412 332     15672.51  428.33    52928.54  88888.00
2020-11-27 03:34:25.912 332     15672.48  428.32    52928.57  88888.00
2020-11-27 03:34:26.412 332     15672.49  428.32    52928.51  88888.00
2020-11-27 03:34:26.912 332     15672.53  428.34    52928.51  88888.00
2020-11-27 03:34:27.412 332     15672.57  428.37    52928.58  88888.00
2020-11-27 03:34:27.912 332     15672.53  428.35    52928.56  88888.00
2020-11-27 03:34:28.412 332     15672.55  428.32    52928.56  88888.00
2020-11-27 03:34:28.912 332     15672.53  428.29    52928.57  88888.00
2020-11-27 03:34:29.412 332     15672.56  428.33    52928.51  88888.00
2020-11-27 03:34:29.912 332     15672.58  428.27    52928.52  88888.00
2020-11-27 03:34:30.412 332     15672.55  428.25    52928.51  88888.00
2020-11-27 03:34:30.912 332     15672.52  428.27    52928.52  88888.00
2020-11-27 03:34:31.412 332     15672.52  428.25    52928.55  88888.00
2020-11-27 03:34:31.912 332     15672.53  428.25    52928.55  88888.00
2020-11-27 03:34:32.412 332     15672.48  428.25    52928.50  88888.00
2020-11-27 03:34:32.912 332     15672.46  428.28    52928.48  88888.00
2020-11-27 03:34:33.412 332     15672.41  428.32    52928.43  88888.00
2020-11-27 03:34:34.412 332     15672.38  428.25    52928.48  88888.00
2020-11-27 03:34:34.912 332     15672.36  428.17    52928.47  88888.00
2020-11-27 03:34:35.412 332     15672.38  428.17    52928.40  88888.00
2020-11-27 03:34:35.912 332     15672.36  428.18    52928.46  88888.00
2020-11-27 03:34:36.412 332     15672.38  428.19    52928.47  88888.00
2020-11-27 03:34:36.912 332     15672.39  428.17    52928.53  88888.00
2020-11-27 03:34:37.412 332     15672.39  428.17    52928.51  88888.00
2020-11-27 03:34:37.912 332     15672.36  428.18    52928.43  88888.00
2020-11-27 03:34:38.412 332     15672.33  428.15    52928.40  88888.00
2020-11-27 03:34:38.912 332     15672.31  428.15    52928.33  88888.00
2020-11-27 03:34:39.412 332     15672.31  428.11    52928.38  88888.00
2020-11-27 03:34:39.912 332     15672.38  428.14    52928.43  88888.00
2020-11-27 03:34:40.412 332     15672.42  428.20    52928.46  88888.00
2020-11-27 03:34:40.912 332     15672.38  428.20    52928.41  88888.00
2020-11-27 03:34:41.412 332     15672.37  428.19    52928.42  88888.00
2020-11-27 03:34:41.912 332     15672.38  428.15    52928.38  88888.00
2020-11-27 03:34:42.412 332     15672.38  428.12    52928.38  88888.00
2020-11-27 03:34:42.912 332     15672.32  428.10    52928.41  88888.00
2020-11-27 03:34:43.412 332     15672.38  428.10    52928.43  88888.00
2020-11-27 03:34:43.912 332     15672.33  428.14    52928.34  88888.00
2020-11-27 03:34:44.412 332     15672.27  428.14    52928.32  88888.00
2020-11-27 03:34:44.912 332     15672.31  428.14    52928.34  88888.00
2020-11-27 03:34:45.412 332     15672.30  428.10    52928.31  88888.00
2020-11-27 03:34:45.912 332     15672.28  428.07    52928.33  88888.00
2020-11-27 03:34:46.412 332     15672.31  428.12    52928.30  88888.00
2020-11-27 03:34:46.912 332     15672.29  428.12    52928.31  88888.00
2020-11-27 03:34:47.412 332     15672.28  428.10    52928.28  88888.00
2020-11-27 03:34:47.912 332     15672.27  428.14    52928.31  88888.00
2020-11-27 03:34:48.412 332     15672.30  428.17    52928.34  88888.00
2020-11-27 03:34:48.912 332     15672.29  428.21    52928.33  88888.00
2020-11-27 03:34:49.412 332     15672.29  428.20    52928.34  88888.00
2020-11-27 03:34:49.912 332     15672.25  428.19    52928.33  88888.00
2020-11-27 03:34:50.412 332     15672.30  428.20    52928.37  88888.00
2020-11-27 03:34:50.912 332     15672.33  428.21    52928.32  88888.00
2020-11-27 03:34:51.412 332     15672.36  428.21    52928.22  88888.00
2020-11-27 03:34:51.912 332     15672.34  428.23    52928.21  88888.00
2020-11-27 03:34:52.412 332     15672.33  428.19    52928.22  88888.00
2020-11-27 03:34:52.912 332     15672.39  428.14    52928.28  88888.00
2020-11-27 03:34:53.412 332     15672.42  428.14    52928.23  88888.00
2020-11-27 03:34:53.912 332     15672.41  428.14    52928.21  88888.00
2020-11-27 03:34:54.412 332     15672.37  428.12    52928.21  88888.00
2020-11-27 03:34:54.912 332     15672.34  428.14    52928.17  88888.00
2020-11-27 03:34:55.412 332     15672.39  428.14    52928.14  88888.00
2020-11-27 03:34:55.912 332     15672.39  428.15    52928.17  88888.00
2020-11-27 03:34:56.412 332     15672.36  428.14    52928.18  88888.00
2020-11-27 03:34:56.912 332     15672.37  428.12    52928.19  88888.00
2020-11-27 03:34:57.412 332     15672.40  428.17    52928.25  88888.00
2020-11-27 03:34:57.912 332     15672.43  428.15    52928.28  88888.00
2020-11-27 03:34:58.412 332     15672.42  428.16    52928.18  88888.00
2020-11-27 03:34:58.912 332     15672.39  428.17    52928.14  88888.00
2020-11-27 03:34:59.412 332     15672.34  428.11    52928.18  88888.00
2020-11-27 03:34:59.912 332     15672.33  428.10    52928.20  88888.00
2020-11-27 03:35:00.412 332     15672.36  428.12    52928.22  88888.00
2020-11-27 03:35:00.912 332     15672.38  428.15    52928.19  88888.00
2020-11-27 03:35:01.412 332     15672.32  428.15    52928.22  88888.00
2020-11-27 03:35:01.912 332     15672.31  428.14    52928.18  88888.00
2020-11-27 03:35:02.412 332     15672.30  428.15    52928.17  88888.00
2020-11-27 03:35:02.912 332     15672.30  428.14    52928.16  88888.00
2020-11-27 03:35:03.412 332     15672.33  428.15    52928.17  88888.00
2020-11-27 03:35:03.912 332     15672.30  428.16    52928.18  88888.00
2020-11-27 03:35:04.412 332     15672.25  428.16    52928.15  88888.00
2020-11-27 03:35:04.912 332     15672.23  428.15    52928.17  88888.00
2020-11-27 03:35:05.412 332     15672.23  428.12    52928.19  88888.00
2020-11-27 03:35:05.912 332     15672.28  428.11    52928.25  88888.00
2020-11-27 03:35:06.412 332     15672.28  428.10    52928.20  88888.00
2020-11-27 03:35:06.912 332     15672.22  428.12    52928.14  88888.00
2020-11-27 03:35:07.412 332     15672.24  428.07    52928.10  88888.00
2020-11-27 03:35:07.912 332     15672.25  428.08    52928.11  88888.00
2020-11-27 03:35:08.412 332     15672.22  428.04    52928.12  88888.00
2020-11-27 03:35:08.912 332     15672.22  428.04    52928.10  88888.00
2020-11-27 03:35:09.412 332     15672.20  428.09    52928.09  88888.00
2020-11-27 03:35:09.912 332     15672.18  428.11    52928.11  88888.00
2020-11-27 03:35:10.412 332     15672.16  428.10    52928.16  88888.00
2020-11-27 03:35:10.912 332     15672.22  428.12    52928.10  88888.00
2020-11-27 03:35:11.412 332     15672.22  428.08    52928.07  88888.00
2020-11-27 03:35:11.912 332     15672.14  428.08    52927.98  88888.00
2020-11-27 03:35:12.412 332     15672.10  428.10    52927.98  88888.00
2020-11-27 03:35:12.912 332     15672.09  428.10    52928.01  88888.00
2020-11-27 03:35:13.412 332     15672.15  428.10    52928.02  88888.00
2020-11-27 03:35:13.912 332     15672.13  428.11    52927.96  88888.00
2020-11-27 03:35:14.412 332     15672.10  428.09    52927.91  88888.00
2020-11-27 03:35:14.912 332     15672.10  428.09    52927.96  88888.00
2020-11-27 03:35:15.412 332     15672.16  428.07    52928.00  88888.00
2020-11-27 03:35:15.912 332     15672.16  428.09    52927.99  88888.00
2020-11-27 03:35:16.412 332     15672.19  428.11    52928.02  88888.00
2020-11-27 03:35:16.912 332     15672.13  428.12    52928.03  88888.00
2020-11-27 03:35:17.412 332     15672.09  428.10    52928.02  88888.00
2020-11-27 03:35:17.912 332     15672.13  428.09    52928.05  88888.00
2020-11-27 03:35:18.412 332     15672.15  428.11    52928.08  88888.00
2020-11-27 03:35:18.912 332     15672.12  428.11    52928.07  88888.00
2020-11-27 03:35:19.412 332     15672.09  428.06    52928.08  88888.00
2020-11-27 03:35:19.912 332     15672.11  428.06    52928.11  88888.00
2020-11-27 03:35:20.412 332     15672.07  428.07    52928.17  88888.00
2020-11-27 03:35:20.912 332     15672.04  428.04    52928.09  88888.00
2020-11-27 03:35:21.412 332     15672.00  428.06    52928.09  88888.00
2020-11-27 03:35:21.912 332     15671.98  428.08    52928.07  88888.00
2020-11-27 03:35:22.412 332     15671.97  428.10    52928.03  88888.00
2020-11-27 03:35:22.912 332     15671.95  428.09    52928.00  88888.00
2020-11-27 03:35:23.412 332     15671.97  428.08    52928.00  88888.00
2020-11-27 03:35:23.912 332     15671.97  428.06    52928.03  88888.00
2020-11-27 03:35:24.413 332     15671.96  428.02    52928.06  88888.00
2020-11-27 03:35:24.913 332     15671.94  428.06    52928.05  88888.00
2020-11-27 03:35:25.413 332     15671.96  428.08    52928.00  88888.00
2020-11-27 03:35:25.913 332     15671.96  428.07    52928.00  88888.00
2020-11-27 03:35:26.413 332     15671.96  428.07    52928.06  88888.00
2020-11-27 03:35:26.913 332     15671.94  428.09    52928.09  88888.00
2020-11-27 03:35:27.413 332     15671.95  428.10    52928.03  88888.00
2020-11-27 03:35:27.913 332     15671.93  428.11    52928.01  88888.00
2020-11-27 03:35:28.413 332     15671.92  428.12    52927.99  88888.00
2020-11-27 03:35:28.913 332     15671.92  428.14    52928.05  88888.00
2020-11-27 03:35:29.413 332     15671.88  428.14    52928.07  88888.00
2020-11-27 03:35:29.913 332     15671.87  428.16    52928.07  88888.00
2020-11-27 03:35:30.413 332     15671.87  428.16    52928.08  88888.00
2020-11-27 03:35:30.913 332     15671.88  428.21    52928.09  88888.00
2020-11-27 03:35:31.413 332     15671.91  428.20    52928.11  88888.00
2020-11-27 03:35:31.913 332     15671.88  428.24    52928.06  88888.00
2020-11-27 03:35:32.413 332     15671.85  428.24    52928.05  88888.00
2020-11-27 03:35:32.913 332     15671.82  428.24    52928.06  88888.00
2020-11-27 03:35:33.413 332     15671.82  428.24    52927.99  88888.00
2020-11-27 03:35:33.913 332     15671.84  428.27    52927.99  88888.00
2020-11-27 03:35:34.413 332     15671.83  428.29    52927.95  88888.00
2020-11-27 03:35:34.913 332     15671.85  428.26    52927.94  88888.00
2020-11-27 03:35:35.913 332     15671.84  428.26    52927.95  88888.00
2020-11-27 03:35:36.413 332     15671.78  428.26    52927.97  88888.00
2020-11-27 03:35:36.913 332     15671.76  428.25    52927.96  88888.00
2020-11-27 03:35:37.413 332     15671.74  428.26    52927.89  88888.00
2020-11-27 03:35:37.913 332     15671.76  428.28    52927.87  88888.00
2020-11-27 03:35:38.413 332     15671.75  428.29    52927.87  88888.00
2020-11-27 03:35:38.913 332     15671.73  428.30    52927.89  88888.00
2020-11-27 03:35:39.413 332     15671.73  428.32    52927.88  88888.00
2020-11-27 03:35:39.913 332     15671.73  428.33    52927.92  88888.00
2020-11-27 03:35:40.413 332     15671.69  428.35    52927.92  88888.00
2020-11-27 03:35:40.913 332     15671.68  428.40    52927.92  88888.00
2020-11-27 03:35:41.413 332     15671.73  428.37    52927.93  88888.00
2020-11-27 03:35:41.913 332     15671.74  428.36    52927.91  88888.00
2020-11-27 03:35:42.413 332     15671.69  428.36    52927.91  88888.00
2020-11-27 03:35:42.913 332     15671.67  428.35    52927.85  88888.00
2020-11-27 03:35:43.913 332     15671.70  428.35    52927.85  88888.00
2020-11-27 03:35:44.413 332     15671.70  428.35    52927.83  88888.00
2020-11-27 03:35:44.913 332     15671.70  428.34    52927.86  88888.00
2020-11-27 03:35:45.413 332     15671.69  428.33    52927.91  88888.00
2020-11-27 03:35:45.913 332     15671.68  428.25    52927.90  88888.00
2020-11-27 03:35:46.413 332     15671.67  428.28    52927.91  88888.00
2020-11-27 03:35:46.913 332     15671.68  428.33    52927.91  88888.00
2020-11-27 03:35:47.413 332     15671.70  428.34    52927.82  88888.00
2020-11-27 03:35:47.913 332     15671.73  428.36    52927.83  88888.00
2020-11-27 03:35:48.413 332     15671.73  428.36    52927.89  88888.00
2020-11-27 03:35:48.913 332     15671.67  428.35    52927.81  88888.00
2020-11-27 03:35:49.413 332     15671.71  428.38    52927.78  88888.00
2020-11-27 03:35:49.913 332     15671.68  428.37    52927.79  88888.00
2020-11-27 03:35:50.413 332     15671.68  428.36    52927.77  88888.00
2020-11-27 03:35:50.913 332     15671.69  428.36    52927.79  88888.00
2020-11-27 03:35:51.413 332     15671.71  428.34    52927.74  88888.00
2020-11-27 03:35:51.913 332     15671.74  428.36    52927.73  88888.00
2020-11-27 03:35:52.413 332     15671.68  428.38    52927.75  88888.00
2020-11-27 03:35:52.913 332     15671.69  428.35    52927.72  88888.00
2020-11-27 03:35:53.413 332     15671.70  428.34    52927.66  88888.00
2020-11-27 03:35:53.913 332     15671.71  428.36    52927.68  88888.00
2020-11-27 03:35:54.413 332     15671.64  428.35    52927.71  88888.00
2020-11-27 03:35:54.913 332     15671.62  428.36    52927.74  88888.00
2020-11-27 03:35:55.413 332     15671.73  428.38    52927.75  88888.00
2020-11-27 03:35:55.913 332     15671.82  428.41    52927.69  88888.00
2020-11-27 03:35:56.413 332     15671.74  428.41    52927.69  88888.00
2020-11-27 03:35:56.913 332     15671.68  428.42    52927.69  88888.00
2020-11-27 03:35:57.413 332     15671.67  428.38    52927.62  88888.00
2020-11-27 03:35:57.913 332     15671.67  428.38    52927.64  88888.00
2020-11-27 03:35:58.413 332     15671.69  428.38    52927.65  88888.00
2020-11-27 03:35:58.913 332     15671.71  428.40    52927.67  88888.00
2020-11-27 03:35:59.413 332     15671.74  428.34    52927.74  88888.00
2020-11-27 03:35:59.913 332     15671.76  428.37    52927.71  88888.00
2020-11-27 03:36:00.413 332     15671.73  428.41    52927.64  88888.00
2020-11-27 03:36:00.913 332     15671.73  428.42    52927.66  88888.00
2020-11-27 03:36:01.413 332     15671.73  428.44    52927.68  88888.00
2020-11-27 03:36:01.913 332     15671.77  428.42    52927.69  88888.00
2020-11-27 03:36:02.413 332     15671.79  428.40    52927.73  88888.00
2020-11-27 03:36:02.913 332     15671.84  428.38    52927.69  88888.00
2020-11-27 03:36:03.413 332     15671.79  428.42    52927.62  88888.00
2020-11-27 03:36:03.913 332     15671.79  428.40    52927.56  88888.00
2020-11-27 03:36:04.413 332     15671.80  428.43    52927.64  88888.00
2020-11-27 03:36:04.913 332     15671.82  428.43    52927.64  88888.00
2020-11-27 03:36:05.413 332     15671.85  428.44    52927.60  88888.00
2020-11-27 03:36:05.913 332     15671.83  428.46    52927.62  88888.00
2020-11-27 03:36:06.413 332     15671.79  428.45    52927.66  88888.00
2020-11-27 03:36:06.913 332     15671.85  428.46    52927.56  88888.00
2020-11-27 03:36:07.413 332     15671.87  428.45    52927.55  88888.00
2020-11-27 03:36:07.913 332     15671.86  428.45    52927.59  88888.00
2020-11-27 03:36:08.413 332     15671.83  428.50    52927.60  88888.00
2020-11-27 03:36:08.913 332     15671.79  428.51    52927.56  88888.00
2020-11-27 03:36:09.413 332     15671.78  428.52    52927.54  88888.00
2020-11-27 03:36:09.913 332     15671.83  428.54    52927.55  88888.00
2020-11-27 03:36:10.413 332     15671.87  428.55    52927.52  88888.00
2020-11-27 03:36:10.913 332     15671.86  428.53    52927.53  88888.00
2020-11-27 03:36:11.413 332     15671.79  428.53    52927.52  88888.00
2020-11-27 03:36:11.913 332     15671.83  428.46    52927.55  88888.00
2020-11-27 03:36:12.413 332     15671.85  428.47    52927.56  88888.00
2020-11-27 03:36:12.913 332     15671.85  428.46    52927.54  88888.00
2020-11-27 03:36:13.413 332     15671.80  428.49    52927.47  88888.00
2020-11-27 03:36:13.913 332     15671.78  428.50    52927.42  88888.00
2020-11-27 03:36:14.413 332     15671.80  428.53    52927.41  88888.00
2020-11-27 03:36:14.913 332     15671.82  428.53    52927.48  88888.00
2020-11-27 03:36:15.413 332     15671.80  428.49    52927.48  88888.00
2020-11-27 03:36:15.913 332     15671.76  428.43    52927.45  88888.00
2020-11-27 03:36:16.413 332     15671.76  428.46    52927.46  88888.00
2020-11-27 03:36:17.413 332     15671.83  428.49    52927.45  88888.00
2020-11-27 03:36:17.913 332     15671.80  428.44    52927.49  88888.00
2020-11-27 03:36:18.413 332     15671.77  428.42    52927.47  88888.00
2020-11-27 03:36:18.913 332     15671.80  428.49    52927.41  88888.00
2020-11-27 03:36:19.413 332     15671.78  428.52    52927.40  88888.00
2020-11-27 03:36:19.913 332     15671.84  428.55    52927.42  88888.00
2020-11-27 03:36:20.413 332     15671.84  428.58    52927.41  88888.00
2020-11-27 03:36:20.913 332     15671.82  428.58    52927.35  88888.00
2020-11-27 03:36:21.413 332     15671.77  428.53    52927.38  88888.00
2020-11-27 03:36:21.913 332     15671.80  428.49    52927.47  88888.00
2020-11-27 03:36:22.413 332     15671.83  428.53    52927.50  88888.00
2020-11-27 03:36:22.913 332     15671.82  428.53    52927.40  88888.00
2020-11-27 03:36:23.413 332     15671.82  428.52    52927.38  88888.00
2020-11-27 03:36:23.913 332     15671.84  428.52    52927.40  88888.00
2020-11-27 03:36:24.413 332     15671.86  428.50    52927.44  88888.00
2020-11-27 03:36:24.913 332     15671.84  428.51    52927.44  88888.00
2020-11-27 03:36:25.413 332     15671.84  428.51    52927.38  88888.00
2020-11-27 03:36:25.913 332     15671.82  428.55    52927.40  88888.00
2020-11-27 03:36:26.413 332     15671.86  428.58    52927.39  88888.00
2020-11-27 03:36:26.913 332     15671.89  428.55    52927.37  88888.00
2020-11-27 03:36:27.413 332     15671.82  428.53    52927.30  88888.00
2020-11-27 03:36:27.913 332     15671.82  428.55    52927.30  88888.00
2020-11-27 03:36:28.413 332     15671.88  428.58    52927.34  88888.00
2020-11-27 03:36:28.913 332     15671.91  428.56    52927.37  88888.00
2020-11-27 03:36:29.413 332     15671.92  428.55    52927.34  88888.00
2020-11-27 03:36:29.913 332     15671.92  428.58    52927.31  88888.00
2020-11-27 03:36:30.413 332     15671.93  428.58    52927.34  88888.00
2020-11-27 03:36:30.913 332     15671.88  428.59    52927.30  88888.00
2020-11-27 03:36:31.413 332     15671.84  428.61    52927.25  88888.00
2020-11-27 03:36:31.913 332     15671.84  428.60    52927.27  88888.00
2020-11-27 03:36:32.413 332     15671.91  428.60    52927.37  88888.00
2020-11-27 03:36:32.913 332     15671.87  428.61    52927.34  88888.00
2020-11-27 03:36:33.413 332     15671.84  428.61    52927.29  88888.00
2020-11-27 03:36:33.913 332     15671.88  428.63    52927.30  88888.00
2020-11-27 03:36:34.413 332     15671.87  428.66    52927.36  88888.00
2020-11-27 03:36:34.913 332     15671.87  428.68    52927.41  88888.00
2020-11-27 03:36:35.413 332     15671.91  428.71    52927.42  88888.00
2020-11-27 03:36:35.913 332     15671.91  428.71    52927.36  88888.00
2020-11-27 03:36:36.413 332     15671.88  428.71    52927.30  88888.00
2020-11-27 03:36:36.913 332     15671.89  428.76    52927.35  88888.00
2020-11-27 03:36:37.413 332     15671.88  428.73    52927.40  88888.00
2020-11-27 03:36:37.913 332     15671.83  428.70    52927.32  88888.00
2020-11-27 03:36:38.413 332     15671.87  428.69    52927.34  88888.00
2020-11-27 03:36:38.913 332     15671.89  428.73    52927.36  88888.00
2020-11-27 03:36:39.413 332     15671.92  428.71    52927.38  88888.00
2020-11-27 03:36:39.913 332     15671.94  428.71    52927.40  88888.00
2020-11-27 03:36:40.413 332     15671.96  428.72    52927.37  88888.00
2020-11-27 03:36:40.913 332     15672.01  428.72    52927.38  88888.00
2020-11-27 03:36:41.413 332     15671.97  428.72    52927.35  88888.00
2020-11-27 03:36:41.913 332     15671.92  428.70    52927.38  88888.00
2020-11-27 03:36:42.413 332     15671.91  428.67    52927.32  88888.00
2020-11-27 03:36:42.913 332     15671.96  428.68    52927.37  88888.00
2020-11-27 03:36:43.413 332     15671.97  428.69    52927.44  88888.00
2020-11-27 03:36:43.913 332     15671.94  428.71    52927.39  88888.00
2020-11-27 03:36:44.413 332     15671.93  428.72    52927.35  88888.00
2020-11-27 03:36:44.913 332     15671.97  428.76    52927.33  88888.00
2020-11-27 03:36:45.413 332     15671.97  428.71    52927.29  88888.00
2020-11-27 03:36:45.913 332     15671.91  428.76    52927.24  88888.00
2020-11-27 03:36:46.413 332     15671.93  428.78    52927.24  88888.00
2020-11-27 03:36:46.913 332     15672.03  428.81    52927.24  88888.00
2020-11-27 03:36:47.413 332     15672.00  428.77    52927.29  88888.00
2020-11-27 03:36:47.913 332     15671.97  428.76    52927.28  88888.00
2020-11-27 03:36:49.413 332     15671.96  428.75    52927.17  88888.00
2020-11-27 03:36:49.913 332     15671.94  428.76    52927.15  88888.00
2020-11-27 03:36:50.413 332     15671.95  428.73    52927.15  88888.00
2020-11-27 03:36:50.913 332     15671.95  428.70    52927.15  88888.00
2020-11-27 03:36:51.413 332     15671.87  428.71    52927.16  88888.00
2020-11-27 03:36:51.913 332     15671.89  428.68    52927.18  88888.00
2020-11-27 03:36:52.413 332     15671.95  428.63    52927.15  88888.00
2020-11-27 03:36:52.913 332     15671.92  428.64    52927.10  88888.00
2020-11-27 03:36:53.413 332     15671.91  428.70    52927.16  88888.00
2020-11-27 03:36:53.913 332     15671.93  428.71    52927.20  88888.00
2020-11-27 03:36:54.413 332     15671.91  428.66    52927.13  88888.00
2020-11-27 03:36:54.913 332     15671.84  428.64    52927.02  88888.00
2020-11-27 03:36:55.413 332     15671.89  428.63    52927.02  88888.00
2020-11-27 03:36:55.913 332     15671.95  428.64    52927.05  88888.00
2020-11-27 03:36:56.413 332     15671.92  428.61    52927.01  88888.00
2020-11-27 03:36:56.913 332     15671.88  428.54    52927.07  88888.00
2020-11-27 03:36:57.413 332     15671.93  428.59    52927.14  88888.00
2020-11-27 03:36:57.913 332     15671.93  428.67    52927.12  88888.00
2020-11-27 03:36:58.413 332     15671.91  428.63    52927.17  88888.00
2020-11-27 03:36:58.913 332     15671.93  428.59    52927.19  88888.00
2020-11-27 03:36:59.413 332     15671.88  428.64    52927.10  88888.00
2020-11-27 03:36:59.913 332     15671.88  428.68    52927.02  88888.00
2020-11-27 03:37:00.413 332     15671.91  428.68    52927.01  88888.00
2020-11-27 03:37:00.913 332     15671.92  428.68    52927.07  88888.00
2020-11-27 03:37:01.413 332     15671.94  428.68    52927.06  88888.00
2020-11-27 03:37:01.913 332     15671.94  428.67    52927.04  88888.00
2020-11-27 03:37:02.413 332     15671.89  428.67    52927.10  88888.00
2020-11-27 03:37:02.913 332     15671.89  428.66    52927.10  88888.00
2020-11-27 03:37:03.413 332     15671.87  428.62    52927.08  88888.00
2020-11-27 03:37:03.913 332     15671.91  428.63    52927.08  88888.00
2020-11-27 03:37:04.413 332     15672.00  428.62    52927.12  88888.00
2020-11-27 03:37:04.913 332     15671.98  428.64    52927.14  88888.00
2020-11-27 03:37:05.413 332     15671.94  428.66    52927.11  88888.00
2020-11-27 03:37:05.913 332     15672.01  428.61    52927.08  88888.00
2020-11-27 03:37:06.413 332     15671.89  428.60    52927.00  88888.00
2020-11-27 03:37:06.913 332     15671.88  428.59    52926.96  88888.00
2020-11-27 03:37:07.413 332     15671.91  428.59    52927.04  88888.00
2020-11-27 03:37:07.913 332     15671.92  428.59    52926.98  88888.00
2020-11-27 03:37:08.413 332     15671.98  428.53    52926.91  88888.00
2020-11-27 03:37:08.913 332     15672.02  428.53    52926.98  88888.00
2020-11-27 03:37:09.413 332     15671.98  428.55    52926.97  88888.00
2020-11-27 03:37:09.913 332     15671.96  428.61    52926.88  88888.00
2020-11-27 03:37:10.413 332     15671.95  428.61    52926.90  88888.00
2020-11-27 03:37:10.913 332     15671.97  428.64    52926.87  88888.00
2020-11-27 03:37:11.413 332     15671.93  428.64    52926.87  88888.00
2020-11-27 03:37:11.913 332     15672.00  428.62    52926.99  88888.00
2020-11-27 03:37:12.413 332     15672.00  428.60    52927.01  88888.00
2020-11-27 03:37:12.913 332     15671.98  428.55    52926.97  88888.00
2020-11-27 03:37:13.413 332     15672.03  428.56    52926.97  88888.00
2020-11-27 03:37:13.913 332     15671.98  428.60    52926.92  88888.00
2020-11-27 03:37:14.413 332     15672.01  428.60    52926.98  88888.00
2020-11-27 03:37:14.913 332     15672.07  428.60    52926.98  88888.00
2020-11-27 03:37:15.413 332     15672.05  428.60    52926.91  88888.00
2020-11-27 03:37:15.913 332     15672.02  428.59    52926.94  88888.00
2020-11-27 03:37:16.413 332     15672.07  428.58    52926.90  88888.00
2020-11-27 03:37:16.913 332     15672.13  428.59    52926.96  88888.00
2020-11-27 03:37:17.413 332     15672.12  428.56    52926.95  88888.00
2020-11-27 03:37:17.913 332     15672.12  428.58    52926.87  88888.00
2020-11-27 03:37:18.413 332     15672.13  428.56    52926.92  88888.00
2020-11-27 03:37:18.913 332     15672.09  428.59    52926.97  88888.00
2020-11-27 03:37:19.413 332     15672.06  428.60    52926.91  88888.00
2020-11-27 03:37:19.913 332     15672.11  428.61    52926.96  88888.00
2020-11-27 03:37:20.413 332     15672.05  428.62    52926.93  88888.00
2020-11-27 03:37:20.913 332     15672.02  428.59    52926.92  88888.00
2020-11-27 03:37:21.413 332     15672.15  428.55    52926.99  88888.00
2020-11-27 03:37:21.913 332     15672.15  428.54    52927.04  88888.00
2020-11-27 03:37:22.413 332     15672.14  428.55    52926.96  88888.00
2020-11-27 03:37:22.913 332     15672.10  428.59    52926.96  88888.00
2020-11-27 03:37:23.413 332     15672.07  428.62    52926.99  88888.00
2020-11-27 03:37:23.913 332     15672.06  428.59    52926.99  88888.00
2020-11-27 03:37:24.413 332     15672.02  428.53    52926.96  88888.00
2020-11-27 03:37:24.913 332     15672.09  428.46    52926.96  88888.00
2020-11-27 03:37:25.413 332     15672.06  428.46    52926.90  88888.00
2020-11-27 03:37:25.913 332     15672.00  428.50    52926.88  88888.00
2020-11-27 03:37:26.413 332     15672.02  428.51    52926.95  88888.00
2020-11-27 03:37:26.913 332     15672.02  428.54    52926.95  88888.00
2020-11-27 03:37:27.413 332     15671.97  428.51    52926.94  88888.00
2020-11-27 03:37:27.913 332     15671.95  428.49    52926.90  88888.00
2020-11-27 03:37:28.413 332     15671.98  428.46    52926.86  88888.00
2020-11-27 03:37:28.913 332     15672.00  428.47    52926.88  88888.00
2020-11-27 03:37:29.413 332     15672.00  428.45    52926.92  88888.00
2020-11-27 03:37:29.913 332     15672.03  428.45    52926.98  88888.00
2020-11-27 03:37:30.413 332     15671.97  428.50    52926.93  88888.00
2020-11-27 03:37:30.913 332     15671.97  428.52    52926.90  88888.00
2020-11-27 03:37:31.413 332     15671.96  428.54    52926.89  88888.00
2020-11-27 03:37:31.913 332     15671.93  428.58    52926.93  88888.00
2020-11-27 03:37:32.413 332     15671.89  428.58    52926.92  88888.00
2020-11-27 03:37:32.913 332     15671.91  428.59    52926.95  88888.00
2020-11-27 03:37:33.413 332     15671.93  428.54    52926.99  88888.00
2020-11-27 03:37:33.913 332     15671.85  428.56    52926.96  88888.00
2020-11-27 03:37:34.413 332     15671.87  428.51    52926.94  88888.00
2020-11-27 03:37:34.913 332     15671.91  428.51    52926.94  88888.00
2020-11-27 03:37:35.413 332     15671.86  428.51    52926.91  88888.00
2020-11-27 03:37:35.913 332     15671.77  428.53    52926.92  88888.00
2020-11-27 03:37:36.413 332     15671.84  428.53    52926.97  88888.00
2020-11-27 03:37:36.913 332     15671.87  428.51    52926.99  88888.00
2020-11-27 03:37:37.413 332     15671.79  428.52    52926.91  88888.00
2020-11-27 03:37:37.913 332     15671.75  428.49    52926.92  88888.00
2020-11-27 03:37:38.413 332     15671.82  428.45    52926.97  88888.00
2020-11-27 03:37:38.913 332     15671.85  428.49    52926.92  88888.00
2020-11-27 03:37:39.413 332     15671.84  428.52    52926.90  88888.00
2020-11-27 03:37:39.913 332     15671.86  428.49    52926.87  88888.00
2020-11-27 03:37:40.413 332     15671.91  428.50    52926.92  88888.00
2020-11-27 03:37:40.913 332     15671.88  428.53    52926.87  88888.00
2020-11-27 03:37:41.413 332     15671.92  428.53    52926.86  88888.00
2020-11-27 03:37:41.913 332     15671.91  428.56    52926.80  88888.00
2020-11-27 03:37:42.413 332     15671.94  428.56    52926.75  88888.00
2020-11-27 03:37:42.913 332     15671.96  428.56    52926.84  88888.00
2020-11-27 03:37:43.413 332     15671.98  428.58    52926.77  88888.00
2020-11-27 03:37:43.913 332     15671.95  428.55    52926.81  88888.00
2020-11-27 03:37:44.413 332     15671.97  428.53    52926.79  88888.00
2020-11-27 03:37:44.913 332     15671.95  428.54    52926.77  88888.00
2020-11-27 03:37:45.413 332     15671.93  428.61    52926.76  88888.00
2020-11-27 03:37:45.913 332     15671.94  428.62    52926.79  88888.00
2020-11-27 03:37:46.413 332     15671.92  428.62    52926.76  88888.00
2020-11-27 03:37:46.913 332     15671.89  428.60    52926.73  88888.00
2020-11-27 03:37:47.413 332     15671.89  428.58    52926.78  88888.00
2020-11-27 03:37:47.913 332     15671.91  428.52    52926.76  88888.00
2020-11-27 03:37:48.413 332     15671.96  428.56    52926.78  88888.00
2020-11-27 03:37:48.913 332     15671.96  428.56    52926.76  88888.00
2020-11-27 03:37:49.413 332     15671.91  428.50    52926.74  88888.00
2020-11-27 03:37:49.913 332     15671.89  428.53    52926.73  88888.00
2020-11-27 03:37:50.413 332     15671.92  428.52    52926.75  88888.00
2020-11-27 03:37:50.913 332     15671.91  428.52    52926.70  88888.00
2020-11-27 03:37:51.413 332     15671.92  428.55    52926.75  88888.00
2020-11-27 03:37:51.913 332     15671.91  428.58    52926.75  88888.00
2020-11-27 03:37:52.413 332     15671.94  428.55    52926.75  88888.00
2020-11-27 03:37:52.913 332     15671.98  428.53    52926.74  88888.00
2020-11-27 03:37:53.413 332     15672.01  428.53    52926.72  88888.00
2020-11-27 03:37:53.913 332     15671.97  428.58    52926.69  88888.00
2020-11-27 03:37:54.413 332     15671.96  428.59    52926.74  88888.00
2020-11-27 03:37:54.913 332     15671.96  428.54    52926.81  88888.00
2020-11-27 03:37:55.413 332     15671.96  428.55    52926.84  88888.00
2020-11-27 03:37:55.913 332     15671.97  428.55    52926.77  88888.00
2020-11-27 03:37:56.413 332     15671.91  428.52    52926.74  88888.00
2020-11-27 03:37:56.913 332     15671.92  428.54    52926.71  88888.00
2020-11-27 03:37:57.413 332     15671.94  428.50    52926.76  88888.00
2020-11-27 03:37:57.913 332     15671.93  428.49    52926.79  88888.00
2020-11-27 03:37:58.413 332     15671.89  428.50    52926.80  88888.00
2020-11-27 03:37:58.913 332     15671.95  428.53    52926.87  88888.00
2020-11-27 03:37:59.413 332     15671.94  428.58    52926.90  88888.00
2020-11-27 03:37:59.913 332     15671.91  428.58    52926.84  88888.00
2020-11-27 03:38:00.413 332     15671.94  428.52    52926.82  88888.00
2020-11-27 03:38:00.913 332     15671.94  428.53    52926.82  88888.00
2020-11-27 03:38:01.413 332     15671.93  428.51    52926.80  88888.00
2020-11-27 03:38:01.913 332     15671.94  428.52    52926.82  88888.00
2020-11-27 03:38:02.413 332     15671.94  428.50    52926.78  88888.00
2020-11-27 03:38:02.913 332     15671.95  428.47    52926.81  88888.00
2020-11-27 03:38:03.413 332     15671.98  428.51    52926.76  88888.00
2020-11-27 03:38:03.913 332     15671.96  428.50    52926.71  88888.00
2020-11-27 03:38:04.413 332     15671.98  428.43    52926.70  88888.00
2020-11-27 03:38:04.913 332     15671.97  428.40    52926.73  88888.00
2020-11-27 03:38:05.413 332     15671.95  428.35    52926.73  88888.00
2020-11-27 03:38:05.913 332     15672.02  428.37    52926.76  88888.00
2020-11-27 03:38:06.413 332     15672.01  428.37    52926.78  88888.00
2020-11-27 03:38:06.913 332     15671.93  428.35    52926.75  88888.00
2020-11-27 03:38:07.413 332     15671.96  428.36    52926.79  88888.00
2020-11-27 03:38:07.913 332     15672.02  428.35    52926.78  88888.00
2020-11-27 03:38:08.413 332     15671.95  428.34    52926.73  88888.00
2020-11-27 03:38:08.913 332     15671.97  428.32    52926.76  88888.00
2020-11-27 03:38:09.413 332     15671.97  428.33    52926.76  88888.00
2020-11-27 03:38:09.913 332     15671.93  428.36    52926.75  88888.00
2020-11-27 03:38:10.413 332     15672.02  428.35    52926.70  88888.00
2020-11-27 03:38:10.913 332     15671.98  428.37    52926.64  88888.00
2020-11-27 03:38:11.913 332     15671.95  428.37    52926.71  88888.00
2020-11-27 03:38:12.413 332     15671.88  428.34    52926.70  88888.00
2020-11-27 03:38:12.913 332     15671.91  428.30    52926.66  88888.00
2020-11-27 03:38:13.413 332     15671.95  428.30    52926.67  88888.00
2020-11-27 03:38:13.913 332     15671.92  428.29    52926.71  88888.00
2020-11-27 03:38:14.413 332     15671.92  428.30    52926.66  88888.00
2020-11-27 03:38:14.913 332     15671.96  428.29    52926.71  88888.00
2020-11-27 03:38:15.413 332     15671.95  428.27    52926.67  88888.00
2020-11-27 03:38:15.913 332     15671.89  428.29    52926.69  88888.00
2020-11-27 03:38:16.413 332     15671.89  428.30    52926.73  88888.00
2020-11-27 03:38:16.913 332     15671.84  428.32    52926.73  88888.00
2020-11-27 03:38:17.413 332     15671.91  428.28    52926.73  88888.00
2020-11-27 03:38:17.913 332     15671.93  428.27    52926.71  88888.00
2020-11-27 03:38:18.413 332     15671.96  428.30    52926.72  88888.00
2020-11-27 03:38:18.913 332     15672.00  428.30    52926.72  88888.00
2020-11-27 03:38:19.413 332     15672.01  428.35    52926.70  88888.00
2020-11-27 03:38:19.913 332     15671.96  428.33    52926.69  88888.00
2020-11-27 03:38:20.413 332     15671.94  428.30    52926.71  88888.00
2020-11-27 03:38:20.913 332     15671.91  428.29    52926.72  88888.00
2020-11-27 03:38:21.413 332     15671.92  428.30    52926.71  88888.00
2020-11-27 03:38:21.913 332     15671.94  428.29    52926.70  88888.00
2020-11-27 03:38:22.413 332     15671.87  428.24    52926.74  88888.00
2020-11-27 03:38:22.913 332     15671.86  428.21    52926.75  88888.00
2020-11-27 03:38:23.413 332     15671.92  428.21    52926.76  88888.00
2020-11-27 03:38:23.913 332     15671.91  428.23    52926.75  88888.00
2020-11-27 03:38:24.413 332     15671.92  428.19    52926.75  88888.00
2020-11-27 03:38:24.913 332     15671.94  428.15    52926.72  88888.00
2020-11-27 03:38:25.413 332     15671.91  428.15    52926.72  88888.00
2020-11-27 03:38:25.913 332     15671.89  428.17    52926.57  88888.00
2020-11-27 03:38:26.413 332     15671.91  428.16    52926.58  88888.00
2020-11-27 03:38:26.913 332     15671.95  428.16    52926.67  88888.00
2020-11-27 03:38:27.413 332     15671.96  428.16    52926.67  88888.00
2020-11-27 03:38:27.913 332     15671.96  428.16    52926.62  88888.00
2020-11-27 03:38:28.413 332     15672.00  428.17    52926.58  88888.00
2020-11-27 03:38:28.913 332     15671.98  428.18    52926.61  88888.00
2020-11-27 03:38:29.913 332     15671.92  428.18    52926.58  88888.00
2020-11-27 03:38:30.413 332     15671.93  428.16    52926.62  88888.00
2020-11-27 03:38:30.913 332     15671.95  428.10    52926.68  88888.00
2020-11-27 03:38:31.413 332     15671.96  428.11    52926.68  88888.00
2020-11-27 03:38:31.913 332     15672.01  428.11    52926.70  88888.00
2020-11-27 03:38:32.413 332     15672.01  428.14    52926.68  88888.00
2020-11-27 03:38:32.913 332     15672.00  428.14    52926.62  88888.00
2020-11-27 03:38:33.413 332     15672.03  428.16    52926.66  88888.00
2020-11-27 03:38:33.913 332     15672.01  428.14    52926.70  88888.00
2020-11-27 03:38:34.413 332     15672.02  428.16    52926.67  88888.00
2020-11-27 03:38:34.913 332     15672.05  428.19    52926.65  88888.00
2020-11-27 03:38:35.413 332     15672.03  428.20    52926.62  88888.00
2020-11-27 03:38:35.913 332     15672.01  428.23    52926.64  88888.00
2020-11-27 03:38:36.413 332     15672.05  428.26    52926.62  88888.00
2020-11-27 03:38:36.913 332     15672.04  428.25    52926.62  88888.00
2020-11-27 03:38:37.413 332     15672.05  428.25    52926.70  88888.00
2020-11-27 03:38:37.913 332     15672.04  428.24    52926.74  88888.00
2020-11-27 03:38:38.413 332     15672.00  428.26    52926.70  88888.00
2020-11-27 03:38:38.913 332     15672.00  428.24    52926.67  88888.00
2020-11-27 03:38:39.413 332     15672.03  428.24    52926.68  88888.00
2020-11-27 03:38:39.913 332     15672.03  428.24    52926.70  88888.00
2020-11-27 03:38:40.413 332     15672.01  428.25    52926.67  88888.00
2020-11-27 03:38:40.913 332     15672.06  428.23    52926.75  88888.00
2020-11-27 03:38:41.413 332     15672.09  428.21    52926.73  88888.00
2020-11-27 03:38:41.913 332     15672.09  428.21    52926.77  88888.00
2020-11-27 03:38:42.413 332     15672.06  428.21    52926.81  88888.00
2020-11-27 03:38:43.413 332     15672.09  428.23    52926.80  88888.00
2020-11-27 03:38:43.913 332     15672.10  428.23    52926.75  88888.00
2020-11-27 03:38:44.413 332     15672.07  428.23    52926.72  88888.00
2020-11-27 03:38:44.913 332     15672.10  428.26    52926.78  88888.00
2020-11-27 03:38:45.413 332     15672.13  428.29    52926.74  88888.00
2020-11-27 03:38:45.913 332     15672.18  428.24    52926.69  88888.00
2020-11-27 03:38:46.413 332     15672.23  428.19    52926.67  88888.00
2020-11-27 03:38:46.913 332     15672.19  428.19    52926.70  88888.00
2020-11-27 03:38:47.413 332     15672.16  428.21    52926.69  88888.00
2020-11-27 03:38:47.913 332     15672.20  428.21    52926.73  88888.00
2020-11-27 03:38:48.413 332     15672.18  428.26    52926.68  88888.00
2020-11-27 03:38:48.913 332     15672.24  428.27    52926.62  88888.00
2020-11-27 03:38:49.413 332     15672.25  428.21    52926.69  88888.00
2020-11-27 03:38:49.913 332     15672.23  428.18    52926.66  88888.00
2020-11-27 03:38:50.413 332     15672.25  428.19    52926.73  88888.00
2020-11-27 03:38:50.913 332     15672.28  428.18    52926.71  88888.00
2020-11-27 03:38:51.413 332     15672.29  428.23    52926.74  88888.00
2020-11-27 03:38:51.913 332     15672.24  428.21    52926.75  88888.00
2020-11-27 03:38:52.413 332     15672.29  428.19    52926.79  88888.00
2020-11-27 03:38:52.913 332     15672.32  428.18    52926.84  88888.00
2020-11-27 03:38:53.413 332     15672.30  428.18    52926.73  88888.00
2020-11-27 03:38:53.913 332     15672.30  428.19    52926.71  88888.00
2020-11-27 03:38:54.413 332     15672.32  428.19    52926.76  88888.00
2020-11-27 03:38:54.913 332     15672.30  428.23    52926.74  88888.00
2020-11-27 03:38:55.413 332     15672.33  428.24    52926.72  88888.00
2020-11-27 03:38:55.913 332     15672.32  428.23    52926.78  88888.00
2020-11-27 03:38:56.413 332     15672.27  428.23    52926.79  88888.00
2020-11-27 03:38:56.913 332     15672.25  428.21    52926.77  88888.00
2020-11-27 03:38:57.413 332     15672.30  428.23    52926.78  88888.00
2020-11-27 03:38:57.913 332     15672.34  428.24    52926.76  88888.00
2020-11-27 03:38:58.413 332     15672.29  428.24    52926.78  88888.00
2020-11-27 03:38:58.913 332     15672.27  428.23    52926.80  88888.00
2020-11-27 03:38:59.413 332     15672.30  428.23    52926.82  88888.00
2020-11-27 03:38:59.913 332     15672.31  428.21    52926.80  88888.00
2020-11-27 03:39:00.413 332     15672.30  428.24    52926.71  88888.00
2020-11-27 03:39:00.913 332     15672.33  428.24    52926.67  88888.00
2020-11-27 03:39:01.413 332     15672.34  428.25    52926.74  88888.00
2020-11-27 03:39:01.913 332     15672.34  428.26    52926.73  88888.00
2020-11-27 03:39:02.413 332     15672.36  428.24    52926.76  88888.00
2020-11-27 03:39:02.913 332     15672.32  428.21    52926.75  88888.00
2020-11-27 03:39:03.413 332     15672.37  428.19    52926.73  88888.00
2020-11-27 03:39:03.913 332     15672.34  428.19    52926.75  88888.00
2020-11-27 03:39:04.413 332     15672.36  428.19    52926.75  88888.00
2020-11-27 03:39:04.913 332     15672.39  428.20    52926.82  88888.00
2020-11-27 03:39:05.413 332     15672.42  428.23    52926.77  88888.00
2020-11-27 03:39:05.913 332     15672.41  428.24    52926.76  88888.00
2020-11-27 03:39:06.413 332     15672.36  428.23    52926.78  88888.00
2020-11-27 03:39:06.913 332     15672.36  428.24    52926.77  88888.00
2020-11-27 03:39:07.413 332     15672.41  428.20    52926.82  88888.00
2020-11-27 03:39:07.913 332     15672.43  428.21    52926.78  88888.00
2020-11-27 03:39:08.413 332     15672.41  428.19    52926.76  88888.00
2020-11-27 03:39:08.913 332     15672.44  428.23    52926.78  88888.00
2020-11-27 03:39:09.413 332     15672.42  428.25    52926.77  88888.00
2020-11-27 03:39:09.913 332     15672.46  428.21    52926.79  88888.00
2020-11-27 03:39:10.413 332     15672.43  428.17    52926.75  88888.00
2020-11-27 03:39:10.913 332     15672.40  428.16    52926.75  88888.00
2020-11-27 03:39:11.413 332     15672.42  428.17    52926.73  88888.00
2020-11-27 03:39:11.913 332     15672.47  428.16    52926.79  88888.00
2020-11-27 03:39:12.413 332     15672.46  428.16    52926.85  88888.00
2020-11-27 03:39:12.913 332     15672.46  428.20    52926.79  88888.00
2020-11-27 03:39:13.413 332     15672.46  428.17    52926.79  88888.00
2020-11-27 03:39:13.913 332     15672.49  428.21    52926.81  88888.00
2020-11-27 03:39:14.413 332     15672.50  428.24    52926.75  88888.00
2020-11-27 03:39:14.913 332     15672.49  428.24    52926.80  88888.00
2020-11-27 03:39:15.413 332     15672.47  428.24    52926.82  88888.00
2020-11-27 03:39:15.913 332     15672.49  428.25    52926.76  88888.00
2020-11-27 03:39:16.413 332     15672.46  428.24    52926.75  88888.00
2020-11-27 03:39:16.913 332     15672.47  428.27    52926.77  88888.00
2020-11-27 03:39:17.413 332     15672.46  428.28    52926.80  88888.00
2020-11-27 03:39:17.913 332     15672.46  428.24    52926.84  88888.00
2020-11-27 03:39:18.413 332     15672.47  428.23    52926.78  88888.00
2020-11-27 03:39:18.913 332     15672.46  428.23    52926.78  88888.00
2020-11-27 03:39:19.413 332     15672.44  428.24    52926.77  88888.00
2020-11-27 03:39:19.913 332     15672.44  428.25    52926.81  88888.00
2020-11-27 03:39:20.413 332     15672.42  428.27    52926.82  88888.00
2020-11-27 03:39:20.913 332     15672.44  428.28    52926.75  88888.00
2020-11-27 03:39:21.413 332     15672.41  428.21    52926.75  88888.00
2020-11-27 03:39:21.913 332     15672.43  428.19    52926.75  88888.00
2020-11-27 03:39:22.413 332     15672.52  428.21    52926.76  88888.00
2020-11-27 03:39:22.913 332     15672.53  428.26    52926.78  88888.00
2020-11-27 03:39:23.413 332     15672.52  428.20    52926.72  88888.00
2020-11-27 03:39:23.913 332     15672.50  428.20    52926.77  88888.00
2020-11-27 03:39:24.913 332     15672.51  428.20    52926.75  88888.00
2020-11-27 03:39:25.413 332     15672.51  428.20    52926.74  88888.00
2020-11-27 03:39:25.913 332     15672.50  428.20    52926.77  88888.00
2020-11-27 03:39:26.413 332     15672.48  428.21    52926.85  88888.00
2020-11-27 03:39:26.913 332     15672.50  428.21    52926.90  88888.00
2020-11-27 03:39:27.413 332     15672.49  428.20    52926.86  88888.00
2020-11-27 03:39:27.913 332     15672.50  428.18    52926.81  88888.00
2020-11-27 03:39:28.413 332     15672.50  428.16    52926.76  88888.00
2020-11-27 03:39:28.913 332     15672.55  428.17    52926.82  88888.00
2020-11-27 03:39:29.413 332     15672.51  428.20    52926.85  88888.00
2020-11-27 03:39:29.913 332     15672.55  428.20    52926.80  88888.00
2020-11-27 03:39:30.413 332     15672.53  428.19    52926.71  88888.00
2020-11-27 03:39:30.913 332     15672.60  428.18    52926.71  88888.00
2020-11-27 03:39:31.413 332     15672.56  428.24    52926.72  88888.00
2020-11-27 03:39:31.913 332     15672.53  428.23    52926.78  88888.00
2020-11-27 03:39:32.413 332     15672.60  428.20    52926.76  88888.00
2020-11-27 03:39:32.913 332     15672.55  428.18    52926.73  88888.00
2020-11-27 03:39:33.413 332     15672.59  428.17    52926.75  88888.00
2020-11-27 03:39:33.913 332     15672.57  428.16    52926.81  88888.00
2020-11-27 03:39:34.413 332     15672.51  428.17    52926.81  88888.00
2020-11-27 03:39:34.913 332     15672.52  428.19    52926.75  88888.00
2020-11-27 03:39:35.413 332     15672.57  428.17    52926.69  88888.00
2020-11-27 03:39:35.913 332     15672.62  428.18    52926.69  88888.00
2020-11-27 03:39:36.413 332     15672.65  428.18    52926.69  88888.00
2020-11-27 03:39:36.913 332     15672.68  428.16    52926.67  88888.00
2020-11-27 03:39:37.413 332     15672.65  428.12    52926.72  88888.00
2020-11-27 03:39:37.913 332     15672.66  428.15    52926.69  88888.00
2020-11-27 03:39:38.413 332     15672.66  428.14    52926.68  88888.00
2020-11-27 03:39:38.913 332     15672.59  428.15    52926.66  88888.00
2020-11-27 03:39:39.413 332     15672.65  428.16    52926.64  88888.00
2020-11-27 03:39:39.913 332     15672.67  428.17    52926.67  88888.00
2020-11-27 03:39:40.413 332     15672.68  428.16    52926.69  88888.00
2020-11-27 03:39:40.913 332     15672.69  428.17    52926.67  88888.00
2020-11-27 03:39:41.413 332     15672.71  428.17    52926.73  88888.00
2020-11-27 03:39:41.913 332     15672.68  428.18    52926.74  88888.00
2020-11-27 03:39:42.413 332     15672.69  428.16    52926.78  88888.00
2020-11-27 03:39:42.913 332     15672.74  428.15    52926.79  88888.00
2020-11-27 03:39:43.413 332     15672.70  428.14    52926.69  88888.00
2020-11-27 03:39:43.913 332     15672.76  428.12    52926.70  88888.00
2020-11-27 03:39:44.904 332     15672.75  428.12    52926.71  88888.00
2020-11-27 03:39:45.404 332     15672.73  428.12    52926.70  88888.00
2020-11-27 03:39:45.904 332     15672.71  428.14    52926.76  88888.00
2020-11-27 03:39:46.404 332     15672.70  428.18    52926.74  88888.00
2020-11-27 03:39:46.904 332     15672.70  428.16    52926.72  88888.00
2020-11-27 03:39:47.404 332     15672.68  428.15    52926.80  88888.00
2020-11-27 03:39:47.904 332     15672.65  428.14    52926.77  88888.00
2020-11-27 03:39:48.404 332     15672.64  428.14    52926.72  88888.00
2020-11-27 03:39:48.904 332     15672.60  428.11    52926.74  88888.00
2020-11-27 03:39:49.404 332     15672.61  428.10    52926.77  88888.00
2020-11-27 03:39:49.904 332     15672.65  428.12    52926.72  88888.00
2020-11-27 03:39:50.404 332     15672.67  428.15    52926.69  88888.00
2020-11-27 03:39:50.904 332     15672.74  428.19    52926.71  88888.00
2020-11-27 03:39:51.404 332     15672.73  428.16    52926.64  88888.00
2020-11-27 03:39:51.904 332     15672.71  428.18    52926.64  88888.00
2020-11-27 03:39:52.404 332     15672.64  428.17    52926.67  88888.00
2020-11-27 03:39:52.904 332     15672.66  428.12    52926.67  88888.00
2020-11-27 03:39:53.404 332     15672.71  428.16    52926.65  88888.00
2020-11-27 03:39:53.904 332     15672.73  428.17    52926.66  88888.00
2020-11-27 03:39:54.404 332     15672.76  428.17    52926.64  88888.00
2020-11-27 03:39:54.904 332     15672.76  428.11    52926.69  88888.00
2020-11-27 03:39:55.404 332     15672.78  428.14    52926.75  88888.00
2020-11-27 03:39:55.904 332     15672.79  428.16    52926.73  88888.00
2020-11-27 03:39:56.404 332     15672.79  428.16    52926.78  88888.00
2020-11-27 03:39:56.904 332     15672.77  428.15    52926.70  88888.00
2020-11-27 03:39:57.404 332     15672.82  428.14    52926.69  88888.00
2020-11-27 03:39:57.904 332     15672.79  428.14    52926.68  88888.00
2020-11-27 03:39:58.404 332     15672.84  428.18    52926.62  88888.00
2020-11-27 03:39:58.904 332     15672.82  428.16    52926.59  88888.00
2020-11-27 03:39:59.404 332     15672.80  428.11    52926.62  88888.00
2020-11-27 03:39:59.904 332     15672.80  428.09    52926.58  88888.00
2020-11-27 03:40:00.404 332     15672.83  428.08    52926.60  88888.00
2020-11-27 03:40:00.904 332     15672.82  428.11    52926.56  88888.00
2020-11-27 03:40:01.404 332     15672.84  428.14    52926.55  88888.00
2020-11-27 03:40:01.904 332     15672.83  428.10    52926.52  88888.00
2020-11-27 03:40:02.404 332     15672.88  428.11    52926.52  88888.00
2020-11-27 03:40:02.904 332     15672.89  428.12    52926.57  88888.00
2020-11-27 03:40:03.404 332     15672.89  428.11    52926.54  88888.00
2020-11-27 03:40:03.904 332     15672.85  428.10    52926.55  88888.00
2020-11-27 03:40:04.404 332     15672.86  428.11    52926.55  88888.00
2020-11-27 03:40:04.904 332     15672.89  428.11    52926.56  88888.00
2020-11-27 03:40:05.404 332     15672.91  428.10    52926.55  88888.00
2020-11-27 03:40:05.904 332     15672.89  428.09    52926.49  88888.00
2020-11-27 03:40:06.404 332     15672.84  428.08    52926.48  88888.00
2020-11-27 03:40:06.904 332     15672.86  428.08    52926.45  88888.00
2020-11-27 03:40:07.404 332     15672.87  428.08    52926.48  88888.00
2020-11-27 03:40:07.904 332     15672.86  428.04    52926.49  88888.00
2020-11-27 03:40:08.404 332     15672.88  428.00    52926.43  88888.00
2020-11-27 03:40:08.904 332     15672.88  428.03    52926.44  88888.00
2020-11-27 03:40:09.404 332     15672.89  428.06    52926.41  88888.00
2020-11-27 03:40:09.904 332     15672.89  428.02    52926.39  88888.00
2020-11-27 03:40:10.404 332     15672.87  427.98    52926.47  88888.00
2020-11-27 03:40:10.904 332     15672.91  427.97    52926.41  88888.00
2020-11-27 03:40:11.404 332     15672.86  428.00    52926.38  88888.00
2020-11-27 03:40:11.904 332     15672.86  428.03    52926.40  88888.00
2020-11-27 03:40:12.404 332     15672.91  428.04    52926.45  88888.00
2020-11-27 03:40:12.904 332     15672.93  428.01    52926.45  88888.00
2020-11-27 03:40:13.404 332     15672.94  428.02    52926.38  88888.00
2020-11-27 03:40:13.904 332     15672.93  427.98    52926.34  88888.00
2020-11-27 03:40:14.404 332     15672.96  428.00    52926.37  88888.00
2020-11-27 03:40:14.904 332     15672.98  428.02    52926.37  88888.00
2020-11-27 03:40:15.404 332     15673.00  427.98    52926.34  88888.00
2020-11-27 03:40:16.404 332     15673.01  427.88    52926.31  88888.00
2020-11-27 03:40:16.904 332     15673.04  427.86    52926.31  88888.00
2020-11-27 03:40:17.404 332     15673.04  427.89    52926.29  88888.00
2020-11-27 03:40:17.904 332     15673.07  427.91    52926.27  88888.00
2020-11-27 03:40:18.404 332     15673.02  427.90    52926.18  88888.00
2020-11-27 03:40:18.904 332     15673.01  427.89    52926.26  88888.00
2020-11-27 03:40:19.404 332     15673.04  427.90    52926.28  88888.00
2020-11-27 03:40:19.904 332     15673.05  427.90    52926.24  88888.00
2020-11-27 03:40:20.404 332     15673.10  427.89    52926.25  88888.00
2020-11-27 03:40:20.904 332     15673.05  427.86    52926.21  88888.00
2020-11-27 03:40:21.404 332     15673.03  427.85    52926.25  88888.00
2020-11-27 03:40:21.904 332     15672.96  427.88    52926.25  88888.00
2020-11-27 03:40:22.404 332     15673.00  427.90    52926.24  88888.00
2020-11-27 03:40:22.904 332     15673.01  427.93    52926.25  88888.00
2020-11-27 03:40:23.404 332     15672.98  427.93    52926.30  88888.00
2020-11-27 03:40:23.904 332     15672.98  427.88    52926.27  88888.00
2020-11-27 03:40:24.404 332     15672.98  427.80    52926.20  88888.00
2020-11-27 03:40:24.904 332     15673.05  427.82    52926.26  88888.00
2020-11-27 03:40:25.404 332     15673.06  427.84    52926.19  88888.00
2020-11-27 03:40:25.904 332     15673.07  427.85    52926.24  88888.00
2020-11-27 03:40:26.404 332     15673.06  427.83    52926.26  88888.00
2020-11-27 03:40:26.904 332     15673.05  427.82    52926.25  88888.00
2020-11-27 03:40:27.404 332     15673.02  427.82    52926.30  88888.00
2020-11-27 03:40:27.904 332     15673.07  427.77    52926.27  88888.00
2020-11-27 03:40:28.404 332     15673.07  427.75    52926.28  88888.00
2020-11-27 03:40:28.904 332     15673.06  427.74    52926.27  88888.00
2020-11-27 03:40:29.404 332     15673.05  427.76    52926.28  88888.00
2020-11-27 03:40:29.904 332     15673.07  427.75    52926.28  88888.00
2020-11-27 03:40:30.404 332     15673.13  427.75    52926.24  88888.00
2020-11-27 03:40:30.904 332     15673.07  427.73    52926.17  88888.00
2020-11-27 03:40:31.404 332     15673.10  427.71    52926.17  88888.00
2020-11-27 03:40:31.904 332     15673.12  427.68    52926.26  88888.00
2020-11-27 03:40:32.404 332     15673.10  427.68    52926.21  88888.00
2020-11-27 03:40:32.904 332     15673.13  427.69    52926.11  88888.00
2020-11-27 03:40:33.404 332     15673.13  427.68    52926.12  88888.00
2020-11-27 03:40:33.904 332     15673.11  427.71    52926.09  88888.00
2020-11-27 03:40:34.404 332     15673.10  427.74    52926.09  88888.00
2020-11-27 03:40:34.904 332     15673.11  427.72    52926.10  88888.00
2020-11-27 03:40:35.404 332     15673.10  427.72    52926.07  88888.00
2020-11-27 03:40:35.904 332     15673.13  427.69    52926.05  88888.00
2020-11-27 03:40:36.404 332     15673.15  427.65    52925.97  88888.00
2020-11-27 03:40:36.904 332     15673.11  427.65    52925.97  88888.00
2020-11-27 03:40:37.404 332     15673.11  427.73    52926.03  88888.00
2020-11-27 03:40:37.904 332     15673.13  427.71    52926.10  88888.00
2020-11-27 03:40:38.404 332     15673.15  427.65    52926.07  88888.00
2020-11-27 03:40:38.904 332     15673.16  427.65    52926.04  88888.00
2020-11-27 03:40:39.404 332     15673.15  427.63    52926.06  88888.00
2020-11-27 03:40:39.904 332     15673.13  427.64    52926.00  88888.00
2020-11-27 03:40:40.404 332     15673.14  427.65    52925.99  88888.00
2020-11-27 03:40:40.904 332     15673.11  427.58    52925.96  88888.00
2020-11-27 03:40:41.404 332     15673.09  427.56    52925.93  88888.00
2020-11-27 03:40:41.904 332     15673.13  427.57    52925.93  88888.00
2020-11-27 03:40:42.404 332     15673.12  427.58    52925.95  88888.00
2020-11-27 03:40:42.904 332     15673.11  427.52    52925.96  88888.00
2020-11-27 03:40:43.404 332     15673.12  427.52    52925.97  88888.00
2020-11-27 03:40:43.904 332     15673.16  427.50    52925.96  88888.00
2020-11-27 03:40:44.404 332     15673.13  427.50    52925.92  88888.00
2020-11-27 03:40:44.904 332     15673.14  427.51    52925.93  88888.00
2020-11-27 03:40:45.904 332     15673.07  427.49    52925.95  88888.00
2020-11-27 03:40:46.404 332     15673.11  427.50    52925.93  88888.00
2020-11-27 03:40:46.904 332     15673.09  427.50    52925.99  88888.00
2020-11-27 03:40:47.904 332     15673.13  427.48    52925.91  88888.00
2020-11-27 03:40:48.404 332     15673.10  427.46    52925.93  88888.00
2020-11-27 03:40:48.904 332     15673.09  427.38    52925.95  88888.00
2020-11-27 03:40:49.404 332     15673.10  427.38    52925.96  88888.00
2020-11-27 03:40:49.904 332     15673.15  427.34    52925.91  88888.00
2020-11-27 03:40:50.404 332     15673.14  427.33    52925.85  88888.00
2020-11-27 03:40:50.904 332     15673.12  427.34    52925.87  88888.00
2020-11-27 03:40:51.404 332     15673.14  427.32    52925.90  88888.00
2020-11-27 03:40:51.904 332     15673.10  427.30    52925.89  88888.00
2020-11-27 03:40:52.404 332     15673.15  427.30    52925.93  88888.00
2020-11-27 03:40:52.904 332     15673.11  427.26    52925.92  88888.00
2020-11-27 03:40:53.404 332     15673.09  427.29    52925.92  88888.00
2020-11-27 03:40:53.904 332     15673.07  427.30    52925.88  88888.00
2020-11-27 03:40:54.404 332     15673.06  427.31    52925.92  88888.00
2020-11-27 03:40:54.904 332     15673.10  427.29    52925.96  88888.00
2020-11-27 03:40:55.904 332     15673.10  427.25    52925.96  88888.00
2020-11-27 03:40:56.404 332     15673.14  427.25    52925.97  88888.00
2020-11-27 03:40:56.904 332     15673.09  427.28    52925.90  88888.00
2020-11-27 03:40:57.404 332     15673.07  427.26    52925.89  88888.00
2020-11-27 03:40:57.904 332     15673.07  427.26    52925.91  88888.00
2020-11-27 03:40:58.404 332     15673.06  427.24    52925.92  88888.00
2020-11-27 03:40:58.904 332     15673.11  427.28    52925.89  88888.00
2020-11-27 03:40:59.404 332     15673.13  427.30    52925.86  88888.00
2020-11-27 03:40:59.904 332     15673.11  427.26    52925.87  88888.00
2020-11-27 03:41:00.404 332     15673.11  427.22    52925.86  88888.00
2020-11-27 03:41:00.904 332     15673.09  427.17    52925.88  88888.00
2020-11-27 03:41:01.404 332     15673.07  427.15    52925.91  88888.00
2020-11-27 03:41:01.904 332     15673.06  427.16    52925.93  88888.00
2020-11-27 03:41:02.404 332     15673.10  427.14    52925.88  88888.00
2020-11-27 03:41:02.904 332     15673.09  427.14    52925.85  88888.00
2020-11-27 03:41:03.404 332     15673.06  427.16    52925.84  88888.00
2020-11-27 03:41:03.904 332     15673.04  427.14    52925.84  88888.00
2020-11-27 03:41:04.404 332     15673.03  427.14    52925.84  88888.00
2020-11-27 03:41:04.904 332     15672.97  427.11    52925.83  88888.00
2020-11-27 03:41:05.904 332     15673.00  427.09    52925.89  88888.00
2020-11-27 03:41:06.404 332     15673.05  427.09    52925.90  88888.00
2020-11-27 03:41:06.904 332     15673.02  427.07    52925.88  88888.00
2020-11-27 03:41:07.904 332     15673.04  427.06    52925.77  88888.00
2020-11-27 03:41:08.404 332     15673.04  427.03    52925.86  88888.00
2020-11-27 03:41:08.904 332     15672.97  427.04    52925.89  88888.00
2020-11-27 03:41:09.404 332     15672.98  427.03    52925.87  88888.00
2020-11-27 03:41:09.904 332     15673.02  427.03    52925.85  88888.00
2020-11-27 03:41:10.404 332     15673.05  427.00    52925.80  88888.00
2020-11-27 03:41:10.904 332     15673.06  426.98    52925.71  88888.00
2020-11-27 03:41:11.404 332     15673.05  426.95    52925.69  88888.00
2020-11-27 03:41:11.904 332     15673.04  426.93    52925.72  88888.00
2020-11-27 03:41:12.404 332     15673.03  426.93    52925.72  88888.00
2020-11-27 03:41:12.904 332     15672.98  426.95    52925.70  88888.00
2020-11-27 03:41:13.404 332     15672.96  427.02    52925.76  88888.00
2020-11-27 03:41:13.904 332     15672.98  426.98    52925.78  88888.00
2020-11-27 03:41:14.404 332     15673.02  426.97    52925.80  88888.00
2020-11-27 03:41:14.904 332     15673.03  426.99    52925.74  88888.00
2020-11-27 03:41:15.404 332     15673.01  426.98    52925.73  88888.00
2020-11-27 03:41:15.904 332     15673.02  426.98    52925.70  88888.00
2020-11-27 03:41:16.404 332     15673.01  426.96    52925.76  88888.00
2020-11-27 03:41:16.904 332     15673.01  426.91    52925.83  88888.00
2020-11-27 03:41:17.904 332     15672.96  426.91    52925.75  88888.00
2020-11-27 03:41:18.404 332     15672.94  426.90    52925.74  88888.00
2020-11-27 03:41:18.904 332     15672.95  426.87    52925.74  88888.00
2020-11-27 03:41:19.404 332     15672.97  426.80    52925.79  88888.00
2020-11-27 03:41:19.904 332     15672.96  426.77    52925.76  88888.00
2020-11-27 03:41:20.404 332     15672.96  426.78    52925.72  88888.00
2020-11-27 03:41:20.904 332     15672.97  426.79    52925.77  88888.00
2020-11-27 03:41:21.404 332     15673.03  426.83    52925.76  88888.00
2020-11-27 03:41:21.904 332     15673.02  426.83    52925.68  88888.00
2020-11-27 03:41:22.404 332     15673.03  426.83    52925.66  88888.00
2020-11-27 03:41:22.904 332     15673.01  426.86    52925.66  88888.00
2020-11-27 03:41:23.404 332     15672.97  426.85    52925.66  88888.00
2020-11-27 03:41:23.904 332     15672.98  426.82    52925.65  88888.00
2020-11-27 03:41:24.404 332     15672.97  426.77    52925.66  88888.00
2020-11-27 03:41:24.904 332     15672.98  426.77    52925.66  88888.00
2020-11-27 03:41:25.404 332     15672.98  426.77    52925.69  88888.00
2020-11-27 03:41:25.904 332     15673.02  426.72    52925.74  88888.00
2020-11-27 03:41:26.404 332     15673.02  426.70    52925.69  88888.00
2020-11-27 03:41:26.904 332     15673.03  426.70    52925.63  88888.00
2020-11-27 03:41:27.404 332     15673.02  426.69    52925.64  88888.00
2020-11-27 03:41:27.904 332     15673.00  426.67    52925.61  88888.00
2020-11-27 03:41:28.404 332     15672.96  426.63    52925.59  88888.00
2020-11-27 03:41:28.904 332     15672.95  426.67    52925.61  88888.00
2020-11-27 03:41:29.404 332     15672.92  426.63    52925.60  88888.00
2020-11-27 03:41:29.904 332     15672.97  426.61    52925.56  88888.00
2020-11-27 03:41:30.404 332     15673.03  426.60    52925.53  88888.00
2020-11-27 03:41:30.904 332     15673.01  426.62    52925.56  88888.00
2020-11-27 03:41:31.404 332     15672.94  426.62    52925.57  88888.00
2020-11-27 03:41:31.904 332     15672.97  426.61    52925.56  88888.00
2020-11-27 03:41:32.404 332     15672.98  426.61    52925.56  88888.00
2020-11-27 03:41:32.904 332     15673.00  426.61    52925.58  88888.00
2020-11-27 03:41:33.404 332     15672.96  426.65    52925.54  88888.00
2020-11-27 03:41:33.904 332     15672.97  426.68    52925.58  88888.00
2020-11-27 03:41:34.404 332     15672.96  426.63    52925.54  88888.00
2020-11-27 03:41:34.904 332     15673.00  426.67    52925.55  88888.00
2020-11-27 03:41:35.404 332     15673.01  426.69    52925.51  88888.00
2020-11-27 03:41:35.904 332     15672.98  426.69    52925.53  88888.00
2020-11-27 03:41:36.404 332     15673.00  426.65    52925.54  88888.00
2020-11-27 03:41:36.904 332     15673.02  426.64    52925.56  88888.00
2020-11-27 03:41:37.404 332     15673.03  426.69    52925.59  88888.00
2020-11-27 03:41:37.904 332     15673.05  426.68    52925.64  88888.00
2020-11-27 03:41:38.404 332     15673.07  426.67    52925.61  88888.00
2020-11-27 03:41:39.404 332     15673.12  426.64    52925.56  88888.00
2020-11-27 03:41:39.904 332     15673.05  426.63    52925.56  88888.00
2020-11-27 03:41:40.404 332     15673.12  426.63    52925.59  88888.00
2020-11-27 03:41:40.904 332     15673.09  426.62    52925.66  88888.00
2020-11-27 03:41:41.404 332     15673.05  426.56    52925.58  88888.00
2020-11-27 03:41:41.904 332     15673.03  426.55    52925.61  88888.00
2020-11-27 03:41:42.404 332     15673.02  426.55    52925.63  88888.00
2020-11-27 03:41:42.904 332     15673.05  426.53    52925.56  88888.00
2020-11-27 03:41:43.404 332     15672.98  426.59    52925.57  88888.00
2020-11-27 03:41:43.904 332     15672.94  426.56    52925.61  88888.00
2020-11-27 03:41:44.404 332     15672.89  426.57    52925.59  88888.00
2020-11-27 03:41:44.904 332     15672.92  426.59    52925.58  88888.00
2020-11-27 03:41:45.404 332     15673.01  426.60    52925.54  88888.00
2020-11-27 03:41:45.904 332     15673.01  426.57    52925.57  88888.00
2020-11-27 03:41:46.404 332     15673.05  426.57    52925.57  88888.00
2020-11-27 03:41:46.904 332     15673.04  426.55    52925.56  88888.00
2020-11-27 03:41:47.404 332     15673.00  426.54    52925.52  88888.00
2020-11-27 03:41:47.904 332     15672.92  426.55    52925.56  88888.00
2020-11-27 03:41:48.404 332     15672.98  426.55    52925.59  88888.00
2020-11-27 03:41:48.904 332     15672.95  426.53    52925.55  88888.00
2020-11-27 03:41:49.404 332     15673.00  426.54    52925.55  88888.00
2020-11-27 03:41:49.904 332     15672.98  426.56    52925.51  88888.00
2020-11-27 03:41:50.404 332     15672.98  426.53    52925.48  88888.00
2020-11-27 03:41:50.904 332     15673.01  426.53    52925.51  88888.00
2020-11-27 03:41:51.404 332     15673.05  426.52    52925.56  88888.00
2020-11-27 03:41:51.904 332     15673.05  426.53    52925.57  88888.00
2020-11-27 03:41:52.404 332     15673.04  426.54    52925.56  88888.00
2020-11-27 03:41:52.904 332     15673.03  426.55    52925.54  88888.00
2020-11-27 03:41:53.404 332     15673.06  426.51    52925.56  88888.00
2020-11-27 03:41:53.904 332     15673.06  426.51    52925.53  88888.00
2020-11-27 03:41:54.404 332     15673.07  426.48    52925.48  88888.00
2020-11-27 03:41:54.904 332     15673.04  426.51    52925.48  88888.00
2020-11-27 03:41:55.404 332     15673.05  426.48    52925.48  88888.00
2020-11-27 03:41:55.904 332     15673.02  426.47    52925.54  88888.00
2020-11-27 03:41:56.404 332     15673.05  426.45    52925.52  88888.00
2020-11-27 03:41:56.904 332     15673.02  426.46    52925.57  88888.00
2020-11-27 03:41:57.404 332     15673.04  426.45    52925.50  88888.00
2020-11-27 03:41:57.904 332     15673.05  426.50    52925.44  88888.00
2020-11-27 03:41:58.404 332     15673.06  426.53    52925.49  88888.00
2020-11-27 03:41:58.904 332     15673.09  426.55    52925.53  88888.00
2020-11-27 03:41:59.404 332     15673.03  426.55    52925.53  88888.00
2020-11-27 03:41:59.904 332     15673.04  426.56    52925.53  88888.00
2020-11-27 03:42:00.404 332     15672.98  426.54    52925.52  88888.00
2020-11-27 03:42:00.904 332     15672.98  426.51    52925.50  88888.00
2020-11-27 03:42:01.404 332     15673.00  426.51    52925.50  88888.00
2020-11-27 03:42:01.904 332     15673.01  426.54    52925.46  88888.00
2020-11-27 03:42:02.404 332     15673.00  426.56    52925.47  88888.00
2020-11-27 03:42:02.904 332     15672.98  426.54    52925.59  88888.00
2020-11-27 03:42:03.404 332     15673.01  426.53    52925.57  88888.00
2020-11-27 03:42:03.904 332     15673.00  426.53    52925.52  88888.00
2020-11-27 03:42:04.404 332     15672.97  426.54    52925.56  88888.00
2020-11-27 03:42:04.904 332     15672.95  426.56    52925.53  88888.00
2020-11-27 03:42:05.404 332     15672.95  426.59    52925.54  88888.00
2020-11-27 03:42:05.904 332     15672.94  426.59    52925.57  88888.00
2020-11-27 03:42:06.404 332     15672.93  426.56    52925.60  88888.00
2020-11-27 03:42:06.904 332     15672.94  426.55    52925.56  88888.00
2020-11-27 03:42:07.404 332     15672.93  426.56    52925.55  88888.00
2020-11-27 03:42:07.904 332     15672.86  426.62    52925.49  88888.00
2020-11-27 03:42:08.404 332     15672.89  426.63    52925.47  88888.00
2020-11-27 03:42:08.904 332     15672.95  426.62    52925.49  88888.00
2020-11-27 03:42:09.404 332     15672.96  426.59    52925.49  88888.00
2020-11-27 03:42:09.904 332     15672.96  426.60    52925.49  88888.00
2020-11-27 03:42:10.404 332     15673.01  426.61    52925.48  88888.00
2020-11-27 03:42:10.904 332     15672.97  426.61    52925.48  88888.00
2020-11-27 03:42:11.404 332     15672.97  426.61    52925.40  88888.00
2020-11-27 03:42:11.904 332     15672.96  426.60    52925.47  88888.00
2020-11-27 03:42:12.404 332     15672.98  426.65    52925.52  88888.00
2020-11-27 03:42:12.904 332     15672.94  426.67    52925.55  88888.00
2020-11-27 03:42:13.404 332     15672.97  426.63    52925.48  88888.00
2020-11-27 03:42:13.904 332     15672.96  426.57    52925.48  88888.00
2020-11-27 03:42:14.404 332     15672.98  426.59    52925.49  88888.00
2020-11-27 03:42:14.904 332     15673.00  426.59    52925.49  88888.00
2020-11-27 03:42:15.404 332     15672.98  426.57    52925.48  88888.00
2020-11-27 03:42:15.904 332     15673.00  426.56    52925.44  88888.00
2020-11-27 03:42:16.404 332     15672.94  426.56    52925.44  88888.00
2020-11-27 03:42:16.904 332     15672.93  426.54    52925.44  88888.00
2020-11-27 03:42:17.404 332     15672.98  426.56    52925.44  88888.00
2020-11-27 03:42:17.904 332     15673.03  426.52    52925.51  88888.00
2020-11-27 03:42:18.404 332     15673.07  426.54    52925.55  88888.00
2020-11-27 03:42:18.904 332     15673.15  426.55    52925.49  88888.00
2020-11-27 03:42:19.404 332     15673.09  426.53    52925.53  88888.00
2020-11-27 03:42:19.904 332     15673.09  426.55    52925.51  88888.00
2020-11-27 03:42:20.904 332     15673.07  426.62    52925.49  88888.00
2020-11-27 03:42:21.404 332     15673.10  426.61    52925.46  88888.00
2020-11-27 03:42:21.904 332     15673.09  426.59    52925.45  88888.00
2020-11-27 03:42:22.404 332     15673.12  426.57    52925.49  88888.00
2020-11-27 03:42:22.904 332     15673.07  426.55    52925.53  88888.00
2020-11-27 03:42:23.404 332     15673.07  426.55    52925.52  88888.00
2020-11-27 03:42:23.904 332     15673.13  426.54    52925.47  88888.00
2020-11-27 03:42:24.404 332     15673.13  426.57    52925.43  88888.00
2020-11-27 03:42:24.904 332     15673.14  426.60    52925.40  88888.00
2020-11-27 03:42:25.404 332     15673.13  426.60    52925.43  88888.00
2020-11-27 03:42:25.904 332     15673.14  426.57    52925.39  88888.00
2020-11-27 03:42:26.404 332     15673.21  426.59    52925.40  88888.00
2020-11-27 03:42:26.904 332     15673.19  426.61    52925.46  88888.00
2020-11-27 03:42:27.404 332     15673.14  426.61    52925.41  88888.00
2020-11-27 03:42:27.904 332     15673.14  426.60    52925.38  88888.00
2020-11-27 03:42:28.404 332     15673.14  426.61    52925.37  88888.00
2020-11-27 03:42:28.904 332     15673.13  426.59    52925.40  88888.00
2020-11-27 03:42:29.404 332     15673.15  426.57    52925.38  88888.00
2020-11-27 03:42:29.904 332     15673.11  426.59    52925.30  88888.00
2020-11-27 03:42:30.904 332     15673.18  426.57    52925.27  88888.00
2020-11-27 03:42:31.404 332     15673.16  426.57    52925.35  88888.00
2020-11-27 03:42:31.904 332     15673.14  426.56    52925.32  88888.00
2020-11-27 03:42:32.404 332     15673.16  426.56    52925.29  88888.00
2020-11-27 03:42:32.904 332     15673.20  426.60    52925.29  88888.00
2020-11-27 03:42:33.404 332     15673.18  426.62    52925.31  88888.00
2020-11-27 03:42:33.904 332     15673.15  426.63    52925.29  88888.00
2020-11-27 03:42:34.404 332     15673.14  426.60    52925.26  88888.00
2020-11-27 03:42:34.904 332     15673.12  426.60    52925.32  88888.00
2020-11-27 03:42:35.404 332     15673.15  426.61    52925.25  88888.00
2020-11-27 03:42:35.904 332     15673.15  426.59    52925.25  88888.00
2020-11-27 03:42:36.404 332     15673.14  426.60    52925.29  88888.00
2020-11-27 03:42:36.904 332     15673.18  426.62    52925.30  88888.00
2020-11-27 03:42:37.404 332     15673.21  426.59    52925.24  88888.00
2020-11-27 03:42:37.904 332     15673.13  426.56    52925.33  88888.00
2020-11-27 03:42:38.404 332     15673.13  426.56    52925.36  88888.00
2020-11-27 03:42:38.904 332     15673.15  426.59    52925.37  88888.00
2020-11-27 03:42:39.404 332     15673.14  426.60    52925.36  88888.00
2020-11-27 03:42:39.904 332     15673.13  426.60    52925.38  88888.00
2020-11-27 03:42:40.404 332     15673.14  426.60    52925.38  88888.00
2020-11-27 03:42:40.904 332     15673.11  426.61    52925.39  88888.00
2020-11-27 03:42:41.404 332     15673.14  426.60    52925.37  88888.00
2020-11-27 03:42:41.904 332     15673.07  426.56    52925.33  88888.00
2020-11-27 03:42:42.404 332     15673.10  426.55    52925.30  88888.00
2020-11-27 03:42:42.904 332     15673.09  426.55    52925.31  88888.00
2020-11-27 03:42:43.404 332     15673.10  426.55    52925.33  88888.00
2020-11-27 03:42:43.904 332     15673.07  426.57    52925.37  88888.00
2020-11-27 03:42:44.404 332     15673.07  426.60    52925.39  88888.00
2020-11-27 03:42:44.904 332     15673.09  426.61    52925.33  88888.00
2020-11-27 03:42:45.404 332     15673.13  426.63    52925.31  88888.00
2020-11-27 03:42:45.904 332     15673.19  426.62    52925.38  88888.00
2020-11-27 03:42:46.404 332     15673.13  426.62    52925.37  88888.00
2020-11-27 03:42:46.904 332     15673.14  426.63    52925.33  88888.00
2020-11-27 03:42:47.404 332     15673.18  426.63    52925.29  88888.00
2020-11-27 03:42:47.904 332     15673.18  426.65    52925.27  88888.00
2020-11-27 03:42:48.404 332     15673.16  426.64    52925.32  88888.00
2020-11-27 03:42:48.904 332     15673.16  426.64    52925.26  88888.00
2020-11-27 03:42:49.404 332     15673.13  426.64    52925.26  88888.00
2020-11-27 03:42:49.904 332     15673.16  426.62    52925.28  88888.00
2020-11-27 03:42:50.404 332     15673.11  426.59    52925.26  88888.00
2020-11-27 03:42:50.904 332     15673.14  426.60    52925.28  88888.00
2020-11-27 03:42:51.404 332     15673.12  426.62    52925.30  88888.00
2020-11-27 03:42:52.404 332     15673.10  426.57    52925.24  88888.00
2020-11-27 03:42:52.904 332     15673.15  426.60    52925.32  88888.00
2020-11-27 03:42:53.404 332     15673.12  426.60    52925.30  88888.00
2020-11-27 03:42:53.904 332     15673.18  426.63    52925.28  88888.00
2020-11-27 03:42:54.404 332     15673.15  426.67    52925.27  88888.00
2020-11-27 03:42:54.904 332     15673.21  426.67    52925.20  88888.00
2020-11-27 03:42:55.404 332     15673.18  426.64    52925.25  88888.00
2020-11-27 03:42:55.904 332     15673.21  426.61    52925.24  88888.00
2020-11-27 03:42:56.404 332     15673.18  426.63    52925.21  88888.00
2020-11-27 03:42:56.904 332     15673.23  426.68    52925.25  88888.00
2020-11-27 03:42:57.404 332     15673.25  426.69    52925.24  88888.00
2020-11-27 03:42:57.904 332     15673.27  426.69    52925.30  88888.00
2020-11-27 03:42:58.404 332     15673.27  426.68    52925.29  88888.00
2020-11-27 03:42:58.904 332     15673.25  426.68    52925.30  88888.00
2020-11-27 03:42:59.404 332     15673.24  426.64    52925.25  88888.00
2020-11-27 03:42:59.904 332     15673.25  426.67    52925.33  88888.00
2020-11-27 03:43:00.404 332     15673.24  426.65    52925.35  88888.00
2020-11-27 03:43:00.904 332     15673.25  426.65    52925.32  88888.00
2020-11-27 03:43:01.404 332     15673.21  426.64    52925.25  88888.00
2020-11-27 03:43:01.904 332     15673.19  426.61    52925.23  88888.00
2020-11-27 03:43:02.404 332     15673.18  426.62    52925.18  88888.00
2020-11-27 03:43:02.904 332     15673.25  426.62    52925.20  88888.00
2020-11-27 03:43:03.404 332     15673.31  426.61    52925.21  88888.00
2020-11-27 03:43:03.904 332     15673.29  426.60    52925.25  88888.00
2020-11-27 03:43:04.404 332     15673.33  426.57    52925.27  88888.00
2020-11-27 03:43:04.904 332     15673.28  426.62    52925.23  88888.00
2020-11-27 03:43:05.404 332     15673.34  426.64    52925.24  88888.00
2020-11-27 03:43:05.904 332     15673.36  426.63    52925.23  88888.00
2020-11-27 03:43:06.404 332     15673.38  426.62    52925.16  88888.00
2020-11-27 03:43:06.904 332     15673.30  426.60    52925.17  88888.00
2020-11-27 03:43:07.404 332     15673.30  426.63    52925.16  88888.00
2020-11-27 03:43:07.904 332     15673.28  426.65    52925.21  88888.00
2020-11-27 03:43:08.404 332     15673.31  426.60    52925.21  88888.00
2020-11-27 03:43:08.904 332     15673.32  426.59    52925.24  88888.00
2020-11-27 03:43:09.404 332     15673.34  426.63    52925.15  88888.00
2020-11-27 03:43:09.904 332     15673.32  426.62    52925.18  88888.00
2020-11-27 03:43:10.404 332     15673.37  426.65    52925.24  88888.00
2020-11-27 03:43:10.904 332     15673.38  426.68    52925.23  88888.00
2020-11-27 03:43:11.404 332     15673.40  426.67    52925.21  88888.00
2020-11-27 03:43:11.904 332     15673.33  426.65    52925.24  88888.00
2020-11-27 03:43:12.404 332     15673.31  426.63    52925.19  88888.00
2020-11-27 03:43:12.904 332     15673.32  426.62    52925.21  88888.00
2020-11-27 03:43:13.404 332     15673.29  426.65    52925.23  88888.00
2020-11-27 03:43:13.904 332     15673.32  426.64    52925.21  88888.00
2020-11-27 03:43:14.404 332     15673.37  426.67    52925.18  88888.00
2020-11-27 03:43:14.904 332     15673.39  426.64    52925.27  88888.00
2020-11-27 03:43:15.404 332     15673.36  426.63    52925.17  88888.00
2020-11-27 03:43:15.904 332     15673.40  426.62    52925.14  88888.00
2020-11-27 03:43:16.404 332     15673.37  426.61    52925.13  88888.00
2020-11-27 03:43:16.904 332     15673.43  426.62    52925.15  88888.00
2020-11-27 03:43:17.404 332     15673.41  426.61    52925.13  88888.00
2020-11-27 03:43:17.904 332     15673.47  426.63    52925.16  88888.00
2020-11-27 03:43:18.404 332     15673.45  426.63    52925.19  88888.00
2020-11-27 03:43:18.904 332     15673.47  426.59    52925.16  88888.00
2020-11-27 03:43:19.404 332     15673.51  426.57    52925.13  88888.00
2020-11-27 03:43:19.904 332     15673.48  426.60    52925.15  88888.00
2020-11-27 03:43:20.404 332     15673.52  426.56    52925.12  88888.00
2020-11-27 03:43:20.904 332     15673.48  426.55    52925.16  88888.00
2020-11-27 03:43:21.404 332     15673.51  426.55    52925.21  88888.00
2020-11-27 03:43:21.904 332     15673.49  426.56    52925.23  88888.00
2020-11-27 03:43:22.404 332     15673.56  426.55    52925.17  88888.00
2020-11-27 03:43:22.904 332     15673.51  426.56    52925.13  88888.00
2020-11-27 03:43:23.904 332     15673.48  426.59    52925.17  88888.00
2020-11-27 03:43:24.404 332     15673.54  426.60    52925.19  88888.00
2020-11-27 03:43:24.904 332     15673.55  426.64    52925.18  88888.00
2020-11-27 03:43:25.404 332     15673.55  426.65    52925.20  88888.00
2020-11-27 03:43:25.904 332     15673.54  426.59    52925.15  88888.00
2020-11-27 03:43:26.404 332     15673.48  426.56    52925.14  88888.00
2020-11-27 03:43:26.904 332     15673.52  426.55    52925.17  88888.00
2020-11-27 03:43:27.404 332     15673.52  426.57    52925.16  88888.00
2020-11-27 03:43:27.904 332     15673.50  426.63    52925.14  88888.00
2020-11-27 03:43:28.404 332     15673.45  426.68    52925.16  88888.00
2020-11-27 03:43:28.904 332     15673.45  426.68    52925.17  88888.00
2020-11-27 03:43:29.404 332     15673.51  426.67    52925.15  88888.00
2020-11-27 03:43:29.904 332     15673.50  426.64    52925.12  88888.00
2020-11-27 03:43:30.404 332     15673.55  426.64    52925.07  88888.00
2020-11-27 03:43:30.904 332     15673.50  426.62    52925.07  88888.00
2020-11-27 03:43:31.904 332     15673.50  426.65    52925.09  88888.00
2020-11-27 03:43:32.404 332     15673.56  426.62    52925.07  88888.00
2020-11-27 03:43:32.904 332     15673.55  426.62    52925.11  88888.00
2020-11-27 03:43:33.404 332     15673.47  426.60    52925.13  88888.00
2020-11-27 03:43:33.904 332     15673.51  426.62    52925.09  88888.00
2020-11-27 03:43:34.404 332     15673.51  426.63    52925.12  88888.00
2020-11-27 03:43:34.904 332     15673.52  426.61    52925.18  88888.00
2020-11-27 03:43:35.404 332     15673.52  426.65    52925.14  88888.00
2020-11-27 03:43:35.904 332     15673.55  426.67    52925.10  88888.00
2020-11-27 03:43:36.404 332     15673.57  426.65    52925.10  88888.00
2020-11-27 03:43:36.904 332     15673.52  426.64    52925.09  88888.00
2020-11-27 03:43:37.404 332     15673.56  426.62    52925.10  88888.00
2020-11-27 03:43:37.904 332     15673.58  426.64    52925.08  88888.00
2020-11-27 03:43:38.404 332     15673.58  426.60    52925.08  88888.00
2020-11-27 03:43:38.904 332     15673.51  426.56    52925.13  88888.00
2020-11-27 03:43:39.404 332     15673.59  426.57    52925.14  88888.00
2020-11-27 03:43:39.904 332     15673.65  426.60    52925.17  88888.00
2020-11-27 03:43:40.404 332     15673.55  426.63    52925.13  88888.00
2020-11-27 03:43:40.904 332     15673.64  426.62    52925.15  88888.00
2020-11-27 03:43:41.404 332     15673.61  426.62    52925.15  88888.00
2020-11-27 03:43:41.904 332     15673.63  426.62    52925.21  88888.00
2020-11-27 03:43:42.404 332     15673.61  426.65    52925.24  88888.00
2020-11-27 03:43:42.904 332     15673.65  426.64    52925.12  88888.00
2020-11-27 03:43:43.404 332     15673.70  426.61    52925.04  88888.00
2020-11-27 03:43:43.904 332     15673.64  426.61    52925.06  88888.00
2020-11-27 03:43:44.404 332     15673.67  426.61    52925.04  88888.00
2020-11-27 03:43:44.904 332     15673.65  426.60    52924.93  88888.00
2020-11-27 03:43:45.404 332     15673.66  426.67    52925.00  88888.00
2020-11-27 03:43:45.904 332     15673.68  426.71    52925.13  88888.00
2020-11-27 03:43:46.404 332     15673.63  426.71    52925.15  88888.00
2020-11-27 03:43:46.904 332     15673.68  426.67    52925.12  88888.00
2020-11-27 03:43:47.404 332     15673.63  426.64    52925.12  88888.00
2020-11-27 03:43:47.904 332     15673.63  426.60    52925.14  88888.00
2020-11-27 03:43:48.404 332     15673.67  426.60    52925.12  88888.00
2020-11-27 03:43:48.904 332     15673.64  426.60    52925.14  88888.00
2020-11-27 03:43:49.404 332     15673.66  426.62    52925.13  88888.00
2020-11-27 03:43:49.904 332     15673.63  426.63    52925.17  88888.00
2020-11-27 03:43:50.404 332     15673.66  426.67    52925.24  88888.00
2020-11-27 03:43:50.904 332     15673.66  426.70    52925.28  88888.00
2020-11-27 03:43:51.404 332     15673.65  426.71    52925.19  88888.00
2020-11-27 03:43:51.904 332     15673.67  426.72    52925.12  88888.00
2020-11-27 03:43:52.404 332     15673.66  426.74    52925.15  88888.00
2020-11-27 03:43:52.904 332     15673.67  426.69    52925.16  88888.00
2020-11-27 03:43:53.404 332     15673.61  426.71    52925.26  88888.00
2020-11-27 03:43:53.904 332     15673.67  426.71    52925.21  88888.00
2020-11-27 03:43:54.404 332     15673.63  426.73    52925.25  88888.00
2020-11-27 03:43:54.904 332     15673.64  426.72    52925.27  88888.00
2020-11-27 03:43:55.404 332     15673.59  426.74    52925.25  88888.00
2020-11-27 03:43:55.904 332     15673.66  426.73    52925.26  88888.00
2020-11-27 03:43:56.404 332     15673.69  426.71    52925.30  88888.00
2020-11-27 03:43:56.904 332     15673.69  426.69    52925.31  88888.00
2020-11-27 03:43:57.404 332     15673.75  426.72    52925.31  88888.00
2020-11-27 03:43:57.904 332     15673.66  426.70    52925.34  88888.00
2020-11-27 03:43:58.404 332     15673.64  426.71    52925.36  88888.00
2020-11-27 03:43:58.904 332     15673.59  426.72    52925.37  88888.00
2020-11-27 03:43:59.404 332     15673.67  426.70    52925.38  88888.00
2020-11-27 03:43:59.904 332     15673.68  426.70    52925.36  88888.00
2020-11-27 03:44:00.404 332     15673.66  426.68    52925.40  88888.00
2020-11-27 03:44:00.904 332     15673.70  426.65    52925.38  88888.00
2020-11-27 03:44:01.404 332     15673.66  426.70    52925.37  88888.00
2020-11-27 03:44:01.904 332     15673.70  426.73    52925.40  88888.00
2020-11-27 03:44:02.404 332     15673.69  426.72    52925.39  88888.00
2020-11-27 03:44:02.904 332     15673.67  426.67    52925.41  88888.00
2020-11-27 03:44:03.404 332     15673.65  426.68    52925.45  88888.00
2020-11-27 03:44:03.904 332     15673.60  426.71    52925.43  88888.00
2020-11-27 03:44:04.404 332     15673.60  426.71    52925.39  88888.00
2020-11-27 03:44:05.404 332     15673.61  426.72    52925.45  88888.00
2020-11-27 03:44:05.904 332     15673.56  426.72    52925.39  88888.00
2020-11-27 03:44:06.404 332     15673.54  426.72    52925.35  88888.00
2020-11-27 03:44:06.904 332     15673.54  426.77    52925.30  88888.00
2020-11-27 03:44:07.404 332     15673.51  426.78    52925.37  88888.00
2020-11-27 03:44:07.904 332     15673.55  426.74    52925.41  88888.00
2020-11-27 03:44:08.404 332     15673.50  426.72    52925.38  88888.00
2020-11-27 03:44:08.904 332     15673.51  426.71    52925.39  88888.00
2020-11-27 03:44:09.404 332     15673.48  426.71    52925.40  88888.00
2020-11-27 03:44:09.904 332     15673.57  426.73    52925.43  88888.00
2020-11-27 03:44:10.404 332     15673.58  426.67    52925.41  88888.00
2020-11-27 03:44:10.904 332     15673.60  426.65    52925.43  88888.00
2020-11-27 03:44:11.404 332     15673.54  426.70    52925.40  88888.00
2020-11-27 03:44:11.904 332     15673.54  426.68    52925.37  88888.00
2020-11-27 03:44:12.404 332     15673.54  426.63    52925.33  88888.00
2020-11-27 03:44:12.904 332     15673.58  426.65    52925.32  88888.00
2020-11-27 03:44:13.404 332     15673.55  426.67    52925.35  88888.00
2020-11-27 03:44:13.904 332     15673.52  426.65    52925.31  88888.00
2020-11-27 03:44:14.404 332     15673.52  426.65    52925.33  88888.00
2020-11-27 03:44:15.405 332     15673.61  426.63    52925.37  88888.00
2020-11-27 03:44:15.905 332     15673.56  426.68    52925.43  88888.00
2020-11-27 03:44:16.405 332     15673.56  426.68    52925.38  88888.00
2020-11-27 03:44:16.905 332     15673.55  426.70    52925.37  88888.00
2020-11-27 03:44:17.405 332     15673.57  426.68    52925.33  88888.00
2020-11-27 03:44:17.905 332     15673.56  426.68    52925.32  88888.00
2020-11-27 03:44:18.405 332     15673.55  426.68    52925.36  88888.00
2020-11-27 03:44:18.905 332     15673.55  426.70    52925.34  88888.00
2020-11-27 03:44:19.405 332     15673.56  426.72    52925.30  88888.00
2020-11-27 03:44:19.905 332     15673.59  426.70    52925.32  88888.00
2020-11-27 03:44:20.405 332     15673.58  426.64    52925.32  88888.00
2020-11-27 03:44:20.905 332     15673.61  426.67    52925.34  88888.00
2020-11-27 03:44:21.405 332     15673.60  426.69    52925.34  88888.00
2020-11-27 03:44:21.905 332     15673.60  426.65    52925.37  88888.00
2020-11-27 03:44:22.405 332     15673.55  426.69    52925.27  88888.00
2020-11-27 03:44:22.905 332     15673.52  426.67    52925.31  88888.00
2020-11-27 03:44:23.405 332     15673.49  426.68    52925.35  88888.00
2020-11-27 03:44:23.905 332     15673.50  426.65    52925.37  88888.00
2020-11-27 03:44:24.405 332     15673.58  426.62    52925.35  88888.00
2020-11-27 03:44:24.905 332     15673.56  426.65    52925.36  88888.00
2020-11-27 03:44:25.405 332     15673.61  426.69    52925.32  88888.00
2020-11-27 03:44:25.905 332     15673.59  426.67    52925.32  88888.00
2020-11-27 03:44:26.405 332     15673.65  426.67    52925.29  88888.00
2020-11-27 03:44:26.905 332     15673.57  426.65    52925.27  88888.00
2020-11-27 03:44:27.405 332     15673.60  426.65    52925.27  88888.00
2020-11-27 03:44:27.905 332     15673.63  426.63    52925.30  88888.00
2020-11-27 03:44:28.405 332     15673.61  426.65    52925.30  88888.00
2020-11-27 03:44:28.905 332     15673.67  426.69    52925.30  88888.00
2020-11-27 03:44:29.405 332     15673.64  426.69    52925.29  88888.00
2020-11-27 03:44:29.905 332     15673.63  426.64    52925.27  88888.00
2020-11-27 03:44:30.405 332     15673.61  426.63    52925.29  88888.00
2020-11-27 03:44:30.905 332     15673.69  426.67    52925.31  88888.00
2020-11-27 03:44:31.405 332     15673.68  426.65    52925.32  88888.00
2020-11-27 03:44:31.905 332     15673.70  426.64    52925.33  88888.00
2020-11-27 03:44:32.405 332     15673.74  426.63    52925.38  88888.00
2020-11-27 03:44:32.905 332     15673.70  426.68    52925.35  88888.00
2020-11-27 03:44:33.405 332     15673.77  426.67    52925.33  88888.00
2020-11-27 03:44:33.905 332     15673.70  426.69    52925.33  88888.00
2020-11-27 03:44:34.405 332     15673.70  426.68    52925.32  88888.00
2020-11-27 03:44:34.905 332     15673.69  426.67    52925.28  88888.00
2020-11-27 03:44:35.405 332     15673.67  426.69    52925.27  88888.00
2020-11-27 03:44:35.905 332     15673.66  426.70    52925.27  88888.00
2020-11-27 03:44:36.405 332     15673.65  426.70    52925.27  88888.00
2020-11-27 03:44:36.905 332     15673.66  426.69    52925.29  88888.00
2020-11-27 03:44:37.405 332     15673.64  426.68    52925.25  88888.00
2020-11-27 03:44:37.905 332     15673.67  426.69    52925.28  88888.00
2020-11-27 03:44:38.405 332     15673.64  426.69    52925.29  88888.00
2020-11-27 03:44:38.905 332     15673.60  426.67    52925.32  88888.00
2020-11-27 03:44:39.405 332     15673.63  426.65    52925.34  88888.00
2020-11-27 03:44:39.905 332     15673.68  426.67    52925.34  88888.00
2020-11-27 03:44:40.405 332     15673.68  426.67    52925.26  88888.00
2020-11-27 03:44:40.905 332     15673.61  426.64    52925.26  88888.00
2020-11-27 03:44:41.405 332     15673.67  426.63    52925.28  88888.00
2020-11-27 03:44:41.905 332     15673.65  426.62    52925.28  88888.00
2020-11-27 03:44:42.405 332     15673.69  426.63    52925.27  88888.00
2020-11-27 03:44:42.905 332     15673.74  426.63    52925.33  88888.00
2020-11-27 03:44:43.405 332     15673.72  426.60    52925.32  88888.00
2020-11-27 03:44:43.905 332     15673.73  426.62    52925.31  88888.00
2020-11-27 03:44:44.905 332     15673.68  426.62    52925.25  88888.00
2020-11-27 03:44:45.405 332     15673.77  426.55    52925.24  88888.00
2020-11-27 03:44:45.905 332     15673.72  426.56    52925.17  88888.00
2020-11-27 03:44:46.905 332     15673.68  426.60    52925.28  88888.00
2020-11-27 03:44:47.405 332     15673.64  426.63    52925.26  88888.00
2020-11-27 03:44:47.905 332     15673.63  426.63    52925.26  88888.00
2020-11-27 03:44:48.405 332     15673.65  426.61    52925.24  88888.00
2020-11-27 03:44:48.905 332     15673.67  426.60    52925.24  88888.00
2020-11-27 03:44:49.405 332     15673.66  426.59    52925.26  88888.00
2020-11-27 03:44:49.905 332     15673.73  426.60    52925.23  88888.00
2020-11-27 03:44:50.405 332     15673.76  426.60    52925.19  88888.00
2020-11-27 03:44:50.905 332     15673.74  426.57    52925.20  88888.00
2020-11-27 03:44:51.405 332     15673.76  426.61    52925.23  88888.00
2020-11-27 03:44:51.905 332     15673.70  426.61    52925.18  88888.00
2020-11-27 03:44:52.405 332     15673.74  426.62    52925.15  88888.00
2020-11-27 03:44:52.905 332     15673.79  426.60    52925.12  88888.00
2020-11-27 03:44:53.405 332     15673.79  426.59    52925.13  88888.00
2020-11-27 03:44:53.905 332     15673.82  426.56    52925.20  88888.00
2020-11-27 03:44:54.905 332     15673.82  426.56    52925.15  88888.00
2020-11-27 03:44:55.405 332     15673.85  426.56    52925.10  88888.00
2020-11-27 03:44:55.905 332     15673.85  426.56    52925.14  88888.00
2020-11-27 03:44:56.405 332     15673.84  426.56    52925.16  88888.00
2020-11-27 03:44:56.905 332     15673.82  426.53    52925.14  88888.00
2020-11-27 03:44:57.405 332     15673.85  426.52    52925.16  88888.00
2020-11-27 03:44:57.905 332     15673.87  426.55    52925.15  88888.00
2020-11-27 03:44:58.405 332     15673.81  426.56    52925.14  88888.00
2020-11-27 03:44:58.905 332     15673.91  426.57    52925.13  88888.00
2020-11-27 03:44:59.405 332     15673.91  426.59    52925.13  88888.00
2020-11-27 03:44:59.905 332     15673.90  426.56    52925.14  88888.00
2020-11-27 03:45:00.405 332     15673.92  426.52    52925.17  88888.00
2020-11-27 03:45:00.905 332     15673.90  426.52    52925.20  88888.00
2020-11-27 03:45:01.405 332     15673.90  426.51    52925.19  88888.00
2020-11-27 03:45:01.905 332     15673.94  426.48    52925.14  88888.00
2020-11-27 03:45:02.405 332     15673.91  426.45    52925.15  88888.00
2020-11-27 03:45:02.905 332     15673.92  426.46    52925.23  88888.00
2020-11-27 03:45:03.405 332     15673.91  426.51    52925.19  88888.00
2020-11-27 03:45:03.905 332     15673.91  426.51    52925.16  88888.00
2020-11-27 03:45:04.405 332     15674.00  426.51    52925.13  88888.00
2020-11-27 03:45:04.905 332     15673.94  426.50    52925.15  88888.00
2020-11-27 03:45:05.405 332     15673.91  426.48    52925.14  88888.00
2020-11-27 03:45:05.905 332     15673.97  426.48    52925.08  88888.00
2020-11-27 03:45:06.405 332     15673.91  426.52    52925.14  88888.00
2020-11-27 03:45:06.905 332     15673.94  426.52    52925.12  88888.00
2020-11-27 03:45:07.405 332     15673.95  426.52    52925.15  88888.00
2020-11-27 03:45:07.905 332     15673.94  426.52    52925.17  88888.00
2020-11-27 03:45:08.405 332     15673.95  426.52    52925.15  88888.00
2020-11-27 03:45:08.905 332     15674.00  426.53    52925.09  88888.00
2020-11-27 03:45:09.405 332     15673.91  426.52    52925.14  88888.00
2020-11-27 03:45:09.905 332     15673.91  426.52    52925.19  88888.00
2020-11-27 03:45:10.405 332     15673.91  426.52    52925.15  88888.00
2020-11-27 03:45:10.905 332     15673.91  426.50    52925.15  88888.00
2020-11-27 03:45:11.405 332     15673.96  426.51    52925.18  88888.00
2020-11-27 03:45:11.905 332     15673.92  426.51    52925.18  88888.00
2020-11-27 03:45:12.405 332     15673.91  426.50    52925.18  88888.00
2020-11-27 03:45:12.905 332     15673.97  426.52    52925.14  88888.00
2020-11-27 03:45:13.405 332     15673.94  426.53    52925.19  88888.00
2020-11-27 03:45:13.905 332     15673.97  426.55    52925.19  88888.00
2020-11-27 03:45:14.405 332     15674.01  426.53    52925.23  88888.00
2020-11-27 03:45:14.905 332     15673.97  426.52    52925.20  88888.00
2020-11-27 03:45:15.405 332     15673.96  426.50    52925.14  88888.00
2020-11-27 03:45:15.905 332     15673.97  426.46    52925.13  88888.00
2020-11-27 03:45:16.405 332     15674.00  426.48    52925.08  88888.00
2020-11-27 03:45:16.905 332     15674.01  426.54    52925.08  88888.00
2020-11-27 03:45:17.405 332     15673.95  426.52    52925.09  88888.00
2020-11-27 03:45:18.405 332     15673.94  426.56    52925.09  88888.00
2020-11-27 03:45:18.905 332     15673.95  426.55    52925.14  88888.00
2020-11-27 03:45:19.405 332     15674.03  426.59    52925.15  88888.00
2020-11-27 03:45:19.905 332     15674.01  426.56    52925.16  88888.00
2020-11-27 03:45:20.405 332     15674.02  426.52    52925.14  88888.00
2020-11-27 03:45:20.905 332     15674.06  426.56    52925.14  88888.00
2020-11-27 03:45:21.405 332     15674.06  426.51    52925.14  88888.00
2020-11-27 03:45:21.905 332     15674.06  426.51    52925.17  88888.00
2020-11-27 03:45:22.405 332     15674.10  426.47    52925.20  88888.00
2020-11-27 03:45:22.905 332     15674.02  426.50    52925.11  88888.00
2020-11-27 03:45:23.405 332     15674.04  426.48    52925.12  88888.00
2020-11-27 03:45:23.905 332     15674.06  426.44    52925.17  88888.00
2020-11-27 03:45:24.405 332     15674.06  426.45    52925.15  88888.00
2020-11-27 03:45:24.905 332     15674.11  426.47    52925.14  88888.00
2020-11-27 03:45:25.405 332     15674.11  426.48    52925.12  88888.00
2020-11-27 03:45:25.905 332     15674.06  426.53    52925.13  88888.00
2020-11-27 03:45:26.405 332     15674.12  426.51    52925.15  88888.00
2020-11-27 03:45:26.905 332     15674.11  426.52    52925.12  88888.00
2020-11-27 03:45:27.405 332     15674.12  426.53    52925.14  88888.00
2020-11-27 03:45:28.405 332     15674.20  426.51    52925.14  88888.00
2020-11-27 03:45:28.905 332     15674.14  426.50    52925.09  88888.00
2020-11-27 03:45:29.405 332     15674.20  426.46    52925.15  88888.00
2020-11-27 03:45:29.905 332     15674.21  426.43    52925.15  88888.00
2020-11-27 03:45:30.405 332     15674.20  426.47    52925.13  88888.00
2020-11-27 03:45:30.905 332     15674.27  426.51    52925.06  88888.00
2020-11-27 03:45:31.405 332     15674.26  426.47    52925.03  88888.00
2020-11-27 03:45:31.905 332     15674.22  426.46    52925.11  88888.00
2020-11-27 03:45:32.405 332     15674.27  426.45    52925.10  88888.00
2020-11-27 03:45:32.905 332     15674.26  426.43    52925.10  88888.00
2020-11-27 03:45:33.405 332     15674.27  426.41    52925.09  88888.00
2020-11-27 03:45:33.905 332     15674.31  426.43    52925.09  88888.00
2020-11-27 03:45:34.405 332     15674.26  426.41    52925.11  88888.00
2020-11-27 03:45:34.905 332     15674.24  426.37    52925.16  88888.00
2020-11-27 03:45:35.405 332     15674.33  426.41    52925.16  88888.00
2020-11-27 03:45:35.905 332     15674.32  426.41    52925.17  88888.00
2020-11-27 03:45:36.405 332     15674.31  426.38    52925.16  88888.00
2020-11-27 03:45:36.905 332     15674.39  426.35    52925.15  88888.00
2020-11-27 03:45:37.405 332     15674.38  426.31    52925.09  88888.00
2020-11-27 03:45:37.905 332     15674.32  426.30    52925.03  88888.00
2020-11-27 03:45:38.405 332     15674.35  426.35    52925.06  88888.00
2020-11-27 03:45:38.905 332     15674.41  426.35    52925.07  88888.00
2020-11-27 03:45:39.405 332     15674.36  426.36    52925.04  88888.00
2020-11-27 03:45:39.905 332     15674.35  426.35    52925.02  88888.00
2020-11-27 03:45:40.405 332     15674.42  426.36    52925.08  88888.00
2020-11-27 03:45:40.905 332     15674.39  426.34    52925.12  88888.00
2020-11-27 03:45:41.405 332     15674.35  426.33    52925.10  88888.00
2020-11-27 03:45:41.905 332     15674.38  426.35    52925.09  88888.00
2020-11-27 03:45:42.405 332     15674.44  426.34    52925.04  88888.00
2020-11-27 03:45:42.905 332     15674.41  426.35    52925.03  88888.00
2020-11-27 03:45:43.405 332     15674.39  426.34    52925.04  88888.00
2020-11-27 03:45:43.905 332     15674.47  426.30    52925.03  88888.00
2020-11-27 03:45:44.405 332     15674.50  426.29    52925.05  88888.00
2020-11-27 03:45:44.905 332     15674.51  426.28    52925.04  88888.00
2020-11-27 03:45:45.405 332     15674.57  426.27    52924.99  88888.00
2020-11-27 03:45:45.905 332     15674.64  426.29    52924.98  88888.00
2020-11-27 03:45:46.405 332     15674.56  426.31    52924.97  88888.00
2020-11-27 03:45:46.905 332     15674.53  426.29    52925.03  88888.00
2020-11-27 03:45:47.405 332     15674.61  426.28    52924.99  88888.00
2020-11-27 03:45:47.905 332     15674.65  426.27    52924.97  88888.00
2020-11-27 03:45:48.405 332     15674.60  426.25    52924.96  88888.00
2020-11-27 03:45:48.905 332     15674.61  426.22    52924.88  88888.00
2020-11-27 03:45:49.405 332     15674.70  426.26    52924.91  88888.00
2020-11-27 03:45:49.905 332     15674.68  426.25    52924.93  88888.00
2020-11-27 03:45:50.405 332     15674.65  426.24    52924.95  88888.00
2020-11-27 03:45:50.905 332     15674.60  426.22    52924.97  88888.00
2020-11-27 03:45:51.405 332     15674.54  426.19    52924.98  88888.00
2020-11-27 03:45:51.905 332     15674.57  426.17    52924.92  88888.00
2020-11-27 03:45:52.405 332     15674.61  426.14    52924.93  88888.00
2020-11-27 03:45:52.905 332     15674.59  426.14    52924.97  88888.00
2020-11-27 03:45:53.405 332     15674.57  426.14    52924.98  88888.00
2020-11-27 03:45:53.905 332     15674.65  426.13    52924.95  88888.00
2020-11-27 03:45:54.405 332     15674.68  426.12    52924.89  88888.00
2020-11-27 03:45:54.905 332     15674.70  426.12    52924.86  88888.00
2020-11-27 03:45:55.405 332     15674.66  426.16    52924.87  88888.00
2020-11-27 03:45:55.905 332     15674.70  426.12    52924.89  88888.00
2020-11-27 03:45:56.405 332     15674.74  426.12    52924.93  88888.00
2020-11-27 03:45:56.905 332     15674.69  426.10    52924.85  88888.00
2020-11-27 03:45:57.405 332     15674.70  426.11    52924.84  88888.00
2020-11-27 03:45:57.905 332     15674.69  426.12    52924.90  88888.00
2020-11-27 03:45:58.405 332     15674.72  426.13    52924.89  88888.00
2020-11-27 03:45:58.905 332     15674.72  426.12    52924.93  88888.00
2020-11-27 03:45:59.905 332     15674.74  426.13    52924.89  88888.00
2020-11-27 03:46:00.405 332     15674.76  426.13    52924.89  88888.00
2020-11-27 03:46:00.905 332     15674.78  426.09    52924.90  88888.00
2020-11-27 03:46:01.405 332     15674.83  426.10    52924.86  88888.00
2020-11-27 03:46:01.905 332     15674.85  426.12    52924.87  88888.00
2020-11-27 03:46:02.405 332     15674.79  426.11    52924.85  88888.00
2020-11-27 03:46:02.905 332     15674.77  426.12    52924.89  88888.00
2020-11-27 03:46:03.405 332     15674.72  426.09    52924.92  88888.00
2020-11-27 03:46:03.905 332     15674.76  426.07    52924.91  88888.00
2020-11-27 03:46:04.405 332     15674.87  426.13    52924.90  88888.00
2020-11-27 03:46:04.905 332     15674.85  426.09    52924.95  88888.00
2020-11-27 03:46:05.405 332     15674.82  426.05    52924.95  88888.00
2020-11-27 03:46:05.905 332     15674.79  426.04    52924.90  88888.00
2020-11-27 03:46:06.405 332     15674.83  426.03    52924.88  88888.00
2020-11-27 03:46:06.905 332     15674.94  426.03    52924.87  88888.00
2020-11-27 03:46:07.905 332     15674.91  426.00    52924.85  88888.00
2020-11-27 03:46:08.405 332     15674.90  425.99    52924.85  88888.00
2020-11-27 03:46:08.905 332     15674.83  425.94    52924.89  88888.00
2020-11-27 03:46:09.405 332     15674.81  425.91    52924.86  88888.00
2020-11-27 03:46:09.905 332     15674.93  425.92    52924.79  88888.00
2020-11-27 03:46:10.405 332     15675.01  425.95    52924.83  88888.00
2020-11-27 03:46:10.905 332     15675.05  425.96    52924.84  88888.00
2020-11-27 03:46:11.405 332     15675.04  425.98    52924.86  88888.00
2020-11-27 03:46:11.905 332     15674.96  425.94    52924.90  88888.00
2020-11-27 03:46:12.405 332     15674.91  425.88    52924.86  88888.00
2020-11-27 03:46:12.905 332     15674.94  425.91    52924.84  88888.00
2020-11-27 03:46:13.405 332     15674.99  425.91    52924.80  88888.00
2020-11-27 03:46:13.905 332     15675.05  425.90    52924.75  88888.00
2020-11-27 03:46:14.405 332     15675.05  425.91    52924.77  88888.00
2020-11-27 03:46:14.905 332     15674.99  425.88    52924.73  88888.00
2020-11-27 03:46:15.405 332     15674.96  425.85    52924.76  88888.00
2020-11-27 03:46:15.905 332     15674.93  425.88    52924.78  88888.00
2020-11-27 03:46:16.405 332     15674.93  425.92    52924.83  88888.00
2020-11-27 03:46:16.905 332     15675.03  425.91    52924.90  88888.00
2020-11-27 03:46:17.405 332     15675.09  425.93    52924.85  88888.00
2020-11-27 03:46:17.905 332     15675.12  425.93    52924.84  88888.00
2020-11-27 03:46:18.405 332     15675.11  425.95    52924.86  88888.00
2020-11-27 03:46:18.905 332     15675.08  425.94    52924.83  88888.00
2020-11-27 03:46:19.405 332     15675.06  425.93    52924.82  88888.00
2020-11-27 03:46:19.905 332     15675.08  425.91    52924.82  88888.00
2020-11-27 03:46:20.405 332     15675.08  425.85    52924.79  88888.00
2020-11-27 03:46:20.905 332     15675.10  425.85    52924.80  88888.00
2020-11-27 03:46:21.405 332     15675.12  425.86    52924.85  88888.00
2020-11-27 03:46:21.905 332     15675.14  425.87    52924.85  88888.00
2020-11-27 03:46:22.405 332     15675.18  425.87    52924.82  88888.00
2020-11-27 03:46:22.905 332     15675.14  425.87    52924.78  88888.00
2020-11-27 03:46:23.405 332     15675.10  425.85    52924.78  88888.00
2020-11-27 03:46:23.905 332     15675.11  425.85    52924.78  88888.00
2020-11-27 03:46:24.405 332     15675.11  425.84    52924.76  88888.00
2020-11-27 03:46:24.905 332     15675.15  425.83    52924.75  88888.00
2020-11-27 03:46:25.405 332     15675.21  425.87    52924.75  88888.00
2020-11-27 03:46:25.905 332     15675.31  425.88    52924.73  88888.00
2020-11-27 03:46:26.405 332     15675.32  425.87    52924.73  88888.00
2020-11-27 03:46:26.905 332     15675.26  425.85    52924.76  88888.00
2020-11-27 03:46:27.405 332     15675.23  425.84    52924.70  88888.00
2020-11-27 03:46:27.905 332     15675.21  425.82    52924.76  88888.00
2020-11-27 03:46:28.405 332     15675.21  425.79    52924.73  88888.00
2020-11-27 03:46:28.905 332     15675.22  425.79    52924.73  88888.00
2020-11-27 03:46:29.405 332     15675.27  425.77    52924.74  88888.00
2020-11-27 03:46:29.905 332     15675.32  425.76    52924.75  88888.00
2020-11-27 03:46:30.405 332     15675.32  425.82    52924.76  88888.00
2020-11-27 03:46:30.905 332     15675.41  425.83    52924.73  88888.00
2020-11-27 03:46:31.405 332     15675.38  425.83    52924.74  88888.00
2020-11-27 03:46:31.905 332     15675.30  425.84    52924.72  88888.00
2020-11-27 03:46:32.405 332     15675.26  425.86    52924.70  88888.00
2020-11-27 03:46:32.905 332     15675.33  425.85    52924.72  88888.00
2020-11-27 03:46:33.405 332     15675.32  425.84    52924.68  88888.00
2020-11-27 03:46:33.905 332     15675.31  425.86    52924.73  88888.00
2020-11-27 03:46:34.405 332     15675.35  425.84    52924.70  88888.00
2020-11-27 03:46:34.905 332     15675.39  425.83    52924.67  88888.00
2020-11-27 03:46:35.405 332     15675.42  425.83    52924.68  88888.00
2020-11-27 03:46:35.905 332     15675.44  425.84    52924.66  88888.00
2020-11-27 03:46:36.405 332     15675.41  425.84    52924.70  88888.00
2020-11-27 03:46:36.905 332     15675.46  425.86    52924.58  88888.00
2020-11-27 03:46:37.405 332     15675.46  425.87    52924.60  88888.00
2020-11-27 03:46:37.905 332     15675.46  425.87    52924.71  88888.00
2020-11-27 03:46:38.405 332     15675.40  425.86    52924.82  88888.00
2020-11-27 03:46:38.905 332     15675.42  425.85    52924.80  88888.00
2020-11-27 03:46:39.405 332     15675.46  425.88    52924.75  88888.00
2020-11-27 03:46:39.905 332     15675.44  425.86    52924.75  88888.00
2020-11-27 03:46:40.405 332     15675.48  425.87    52924.79  88888.00
2020-11-27 03:46:41.405 332     15675.58  425.85    52924.74  88888.00
2020-11-27 03:46:41.905 332     15675.65  425.85    52924.75  88888.00
2020-11-27 03:46:42.405 332     15675.72  425.87    52924.74  88888.00
2020-11-27 03:46:42.905 332     15675.69  425.86    52924.73  88888.00
2020-11-27 03:46:43.405 332     15675.68  425.85    52924.79  88888.00
2020-11-27 03:46:43.905 332     15675.68  425.79    52924.78  88888.00
2020-11-27 03:46:44.405 332     15675.68  425.83    52924.73  88888.00
2020-11-27 03:46:44.905 332     15675.69  425.87    52924.73  88888.00
2020-11-27 03:46:45.405 332     15675.68  425.84    52924.69  88888.00
2020-11-27 03:46:45.905 332     15675.69  425.84    52924.70  88888.00
2020-11-27 03:46:46.405 332     15675.75  425.82    52924.74  88888.00
2020-11-27 03:46:46.905 332     15675.74  425.81    52924.71  88888.00
2020-11-27 03:46:47.405 332     15675.69  425.79    52924.74  88888.00
2020-11-27 03:46:47.905 332     15675.71  425.83    52924.73  88888.00
2020-11-27 03:46:48.405 332     15675.75  425.86    52924.71  88888.00
2020-11-27 03:46:48.905 332     15675.77  425.85    52924.71  88888.00
2020-11-27 03:46:49.405 332     15675.81  425.84    52924.67  88888.00
2020-11-27 03:46:49.905 332     15675.81  425.86    52924.66  88888.00
2020-11-27 03:46:50.405 332     15675.86  425.82    52924.73  88888.00
2020-11-27 03:46:50.905 332     15675.86  425.79    52924.73  88888.00
2020-11-27 03:46:51.405 332     15675.86  425.78    52924.72  88888.00
2020-11-27 03:46:51.905 332     15675.89  425.76    52924.71  88888.00
2020-11-27 03:46:52.405 332     15675.91  425.75    52924.75  88888.00
2020-11-27 03:46:52.905 332     15675.95  425.78    52924.77  88888.00
2020-11-27 03:46:53.405 332     15675.95  425.79    52924.82  88888.00
2020-11-27 03:46:53.905 332     15675.87  425.78    52924.84  88888.00
2020-11-27 03:46:54.405 332     15675.87  425.76    52924.80  88888.00
2020-11-27 03:46:54.905 332     15675.93  425.76    52924.76  88888.00
2020-11-27 03:46:55.405 332     15675.95  425.77    52924.78  88888.00
2020-11-27 03:46:55.905 332     15675.92  425.77    52924.74  88888.00
2020-11-27 03:46:56.405 332     15675.99  425.76    52924.68  88888.00
2020-11-27 03:46:56.905 332     15675.95  425.75    52924.71  88888.00
2020-11-27 03:46:57.405 332     15675.96  425.75    52924.73  88888.00
2020-11-27 03:46:57.905 332     15675.93  425.75    52924.71  88888.00
2020-11-27 03:46:58.405 332     15675.95  425.74    52924.76  88888.00
2020-11-27 03:46:58.905 332     15675.96  425.74    52924.73  88888.00
2020-11-27 03:46:59.405 332     15675.99  425.70    52924.70  88888.00
2020-11-27 03:46:59.905 332     15676.01  425.72    52924.69  88888.00
2020-11-27 03:47:00.405 332     15676.01  425.74    52924.74  88888.00
2020-11-27 03:47:00.905 332     15676.02  425.73    52924.74  88888.00
2020-11-27 03:47:01.405 332     15676.01  425.68    52924.75  88888.00
2020-11-27 03:47:01.905 332     15676.03  425.67    52924.77  88888.00
2020-11-27 03:47:02.405 332     15676.08  425.66    52924.76  88888.00
2020-11-27 03:47:02.905 332     15676.11  425.65    52924.73  88888.00
2020-11-27 03:47:03.405 332     15676.13  425.64    52924.79  88888.00
2020-11-27 03:47:03.905 332     15676.17  425.60    52924.75  88888.00
2020-11-27 03:47:04.405 332     15676.19  425.61    52924.71  88888.00
2020-11-27 03:47:04.905 332     15676.22  425.62    52924.74  88888.00
2020-11-27 03:47:05.405 332     15676.13  425.62    52924.70  88888.00
2020-11-27 03:47:05.905 332     15676.11  425.62    52924.70  88888.00
2020-11-27 03:47:06.405 332     15676.10  425.64    52924.73  88888.00
2020-11-27 03:47:06.905 332     15676.09  425.62    52924.65  88888.00
2020-11-27 03:47:07.405 332     15676.08  425.62    52924.65  88888.00
2020-11-27 03:47:07.905 332     15676.05  425.62    52924.73  88888.00
2020-11-27 03:47:08.405 332     15676.12  425.61    52924.80  88888.00
2020-11-27 03:47:08.905 332     15676.16  425.60    52924.70  88888.00
2020-11-27 03:47:09.405 332     15676.13  425.64    52924.72  88888.00
2020-11-27 03:47:09.905 332     15676.16  425.66    52924.69  88888.00
2020-11-27 03:47:10.405 332     15676.13  425.61    52924.73  88888.00
2020-11-27 03:47:10.905 332     15676.16  425.64    52924.70  88888.00
2020-11-27 03:47:11.405 332     15676.21  425.66    52924.69  88888.00
2020-11-27 03:47:11.905 332     15676.21  425.64    52924.68  88888.00
2020-11-27 03:47:12.405 332     15676.20  425.64    52924.71  88888.00
2020-11-27 03:47:12.905 332     15676.25  425.61    52924.69  88888.00
2020-11-27 03:47:13.405 332     15676.25  425.59    52924.65  88888.00
2020-11-27 03:47:13.905 332     15676.27  425.65    52924.62  88888.00
2020-11-27 03:47:14.405 332     15676.30  425.60    52924.64  88888.00
2020-11-27 03:47:14.905 332     15676.28  425.57    52924.64  88888.00
2020-11-27 03:47:15.405 332     15676.23  425.56    52924.70  88888.00
2020-11-27 03:47:15.905 332     15676.23  425.55    52924.73  88888.00
2020-11-27 03:47:16.405 332     15676.22  425.55    52924.74  88888.00
2020-11-27 03:47:16.905 332     15676.23  425.53    52924.69  88888.00
2020-11-27 03:47:17.405 332     15676.23  425.58    52924.66  88888.00
2020-11-27 03:47:17.905 332     15676.27  425.57    52924.68  88888.00
2020-11-27 03:47:18.405 332     15676.31  425.57    52924.66  88888.00
2020-11-27 03:47:18.905 332     15676.32  425.58    52924.63  88888.00
2020-11-27 03:47:19.405 332     15676.38  425.55    52924.64  88888.00
2020-11-27 03:47:19.905 332     15676.37  425.49    52924.62  88888.00
2020-11-27 03:47:20.405 332     15676.36  425.47    52924.66  88888.00
2020-11-27 03:47:20.905 332     15676.36  425.47    52924.71  88888.00
2020-11-27 03:47:21.405 332     15676.34  425.47    52924.72  88888.00
2020-11-27 03:47:21.905 332     15676.29  425.47    52924.69  88888.00
2020-11-27 03:47:22.905 332     15676.34  425.40    52924.63  88888.00
2020-11-27 03:47:23.405 332     15676.38  425.38    52924.66  88888.00
2020-11-27 03:47:23.905 332     15676.43  425.38    52924.59  88888.00
2020-11-27 03:47:24.405 332     15676.46  425.36    52924.63  88888.00
2020-11-27 03:47:24.905 332     15676.48  425.35    52924.65  88888.00
2020-11-27 03:47:25.405 332     15676.45  425.33    52924.68  88888.00
2020-11-27 03:47:25.905 332     15676.40  425.29    52924.66  88888.00
2020-11-27 03:47:26.405 332     15676.40  425.27    52924.68  88888.00
2020-11-27 03:47:26.905 332     15676.39  425.30    52924.64  88888.00
2020-11-27 03:47:27.405 332     15676.38  425.31    52924.52  88888.00
2020-11-27 03:47:27.905 332     15676.41  425.29    52924.56  88888.00
2020-11-27 03:47:28.405 332     15676.46  425.26    52924.62  88888.00
2020-11-27 03:47:28.905 332     15676.49  425.24    52924.65  88888.00
2020-11-27 03:47:29.405 332     15676.43  425.25    52924.66  88888.00
2020-11-27 03:47:29.905 332     15676.37  425.22    52924.68  88888.00
2020-11-27 03:47:30.905 332     15676.39  425.25    52924.71  88888.00
2020-11-27 03:47:31.405 332     15676.36  425.25    52924.65  88888.00
2020-11-27 03:47:31.905 332     15676.40  425.31    52924.59  88888.00
2020-11-27 03:47:32.405 332     15676.43  425.27    52924.59  88888.00
2020-11-27 03:47:32.905 332     15676.37  425.25    52924.67  88888.00
2020-11-27 03:47:33.405 332     15676.38  425.23    52924.64  88888.00
2020-11-27 03:47:33.905 332     15676.39  425.17    52924.62  88888.00
2020-11-27 03:47:34.405 332     15676.36  425.17    52924.59  88888.00
2020-11-27 03:47:34.905 332     15676.37  425.16    52924.57  88888.00
2020-11-27 03:47:35.405 332     15676.40  425.20    52924.59  88888.00
2020-11-27 03:47:35.905 332     15676.41  425.23    52924.62  88888.00
2020-11-27 03:47:36.405 332     15676.45  425.18    52924.63  88888.00
2020-11-27 03:47:36.905 332     15676.47  425.15    52924.65  88888.00
2020-11-27 03:47:37.405 332     15676.37  425.16    52924.66  88888.00
2020-11-27 03:47:37.905 332     15676.35  425.20    52924.69  88888.00
2020-11-27 03:47:38.405 332     15676.39  425.18    52924.69  88888.00
2020-11-27 03:47:38.905 332     15676.41  425.10    52924.66  88888.00
2020-11-27 03:47:39.405 332     15676.46  425.10    52924.63  88888.00
2020-11-27 03:47:39.905 332     15676.46  425.09    52924.57  88888.00
2020-11-27 03:47:40.905 332     15676.39  425.06    52924.65  88888.00
2020-11-27 03:47:41.405 332     15676.41  425.04    52924.63  88888.00
2020-11-27 03:47:41.905 332     15676.46  425.04    52924.67  88888.00
2020-11-27 03:47:42.405 332     15676.48  425.01    52924.67  88888.00
2020-11-27 03:47:42.905 332     15676.41  424.99    52924.60  88888.00
2020-11-27 03:47:43.405 332     15676.40  424.98    52924.58  88888.00
2020-11-27 03:47:43.905 332     15676.40  424.97    52924.59  88888.00
2020-11-27 03:47:44.405 332     15676.40  424.97    52924.56  88888.00
2020-11-27 03:47:44.905 332     15676.44  424.97    52924.55  88888.00
2020-11-27 03:47:45.405 332     15676.40  424.95    52924.59  88888.00
2020-11-27 03:47:45.905 332     15676.32  424.93    52924.54  88888.00
2020-11-27 03:47:46.405 332     15676.27  424.93    52924.52  88888.00
2020-11-27 03:47:46.905 332     15676.30  424.93    52924.47  88888.00
2020-11-27 03:47:47.405 332     15676.35  424.93    52924.44  88888.00
2020-11-27 03:47:47.905 332     15676.40  424.92    52924.46  88888.00
2020-11-27 03:47:48.405 332     15676.45  424.89    52924.40  88888.00
2020-11-27 03:47:48.905 332     15676.34  424.88    52924.39  88888.00
2020-11-27 03:47:49.405 332     15676.32  424.88    52924.43  88888.00
2020-11-27 03:47:49.905 332     15676.36  424.90    52924.38  88888.00
2020-11-27 03:47:50.405 332     15676.43  424.90    52924.31  88888.00
2020-11-27 03:47:50.905 332     15676.41  424.91    52924.32  88888.00
2020-11-27 03:47:51.405 332     15676.44  424.91    52924.38  88888.00
2020-11-27 03:47:51.905 332     15676.43  424.88    52924.44  88888.00
2020-11-27 03:47:52.405 332     15676.44  424.89    52924.43  88888.00
2020-11-27 03:47:52.905 332     15676.46  424.88    52924.33  88888.00
2020-11-27 03:47:53.405 332     15676.48  424.82    52924.33  88888.00
2020-11-27 03:47:53.905 332     15676.48  424.79    52924.38  88888.00
2020-11-27 03:47:54.405 332     15676.43  424.80    52924.42  88888.00
2020-11-27 03:47:54.905 332     15676.40  424.79    52924.42  88888.00
2020-11-27 03:47:55.405 332     15676.47  424.77    52924.40  88888.00
2020-11-27 03:47:55.905 332     15676.49  424.79    52924.37  88888.00
2020-11-27 03:47:56.405 332     15676.37  424.81    52924.40  88888.00
2020-11-27 03:47:56.905 332     15676.35  424.77    52924.36  88888.00
2020-11-27 03:47:57.405 332     15676.34  424.74    52924.35  88888.00
2020-11-27 03:47:57.905 332     15676.41  424.73    52924.34  88888.00
2020-11-27 03:47:58.405 332     15676.49  424.74    52924.38  88888.00
2020-11-27 03:47:58.905 332     15676.47  424.75    52924.35  88888.00
2020-11-27 03:47:59.405 332     15676.41  424.77    52924.32  88888.00
2020-11-27 03:47:59.905 332     15676.43  424.79    52924.35  88888.00
2020-11-27 03:48:00.405 332     15676.49  424.79    52924.35  88888.00
2020-11-27 03:48:00.905 332     15676.44  424.74    52924.39  88888.00
2020-11-27 03:48:01.405 332     15676.39  424.70    52924.44  88888.00
2020-11-27 03:48:01.905 332     15676.43  424.70    52924.42  88888.00
2020-11-27 03:48:02.405 332     15676.45  424.71    52924.35  88888.00
2020-11-27 03:48:02.905 332     15676.48  424.69    52924.34  88888.00
2020-11-27 03:48:03.405 332     15676.49  424.65    52924.34  88888.00
2020-11-27 03:48:04.405 332     15676.41  424.67    52924.37  88888.00
2020-11-27 03:48:04.905 332     15676.47  424.65    52924.38  88888.00
2020-11-27 03:48:05.405 332     15676.53  424.63    52924.36  88888.00
2020-11-27 03:48:05.905 332     15676.54  424.66    52924.39  88888.00
2020-11-27 03:48:06.405 332     15676.49  424.62    52924.38  88888.00
2020-11-27 03:48:06.905 332     15676.49  424.58    52924.32  88888.00
2020-11-27 03:48:07.405 332     15676.50  424.58    52924.27  88888.00
2020-11-27 03:48:07.905 332     15676.48  424.56    52924.34  88888.00
2020-11-27 03:48:08.405 332     15676.47  424.55    52924.33  88888.00
2020-11-27 03:48:08.905 332     15676.45  424.54    52924.31  88888.00
2020-11-27 03:48:09.405 332     15676.49  424.54    52924.26  88888.00
2020-11-27 03:48:09.905 332     15676.48  424.52    52924.26  88888.00
2020-11-27 03:48:10.405 332     15676.46  424.49    52924.33  88888.00
2020-11-27 03:48:10.905 332     15676.41  424.52    52924.32  88888.00
2020-11-27 03:48:11.405 332     15676.40  424.55    52924.28  88888.00
2020-11-27 03:48:11.905 332     15676.46  424.52    52924.28  88888.00
2020-11-27 03:48:12.405 332     15676.46  424.45    52924.34  88888.00
2020-11-27 03:48:12.905 332     15676.40  424.40    52924.36  88888.00
2020-11-27 03:48:13.405 332     15676.41  424.39    52924.32  88888.00
2020-11-27 03:48:13.905 332     15676.45  424.43    52924.29  88888.00
2020-11-27 03:48:14.405 332     15676.48  424.45    52924.33  88888.00
2020-11-27 03:48:14.905 332     15676.48  424.41    52924.29  88888.00
2020-11-27 03:48:15.405 332     15676.44  424.39    52924.31  88888.00
2020-11-27 03:48:15.905 332     15676.49  424.40    52924.33  88888.00
2020-11-27 03:48:16.405 332     15676.47  424.40    52924.34  88888.00
2020-11-27 03:48:16.905 332     15676.44  424.35    52924.31  88888.00
2020-11-27 03:48:17.405 332     15676.50  424.35    52924.24  88888.00
2020-11-27 03:48:17.905 332     15676.54  424.38    52924.26  88888.00
2020-11-27 03:48:18.405 332     15676.50  424.37    52924.28  88888.00
2020-11-27 03:48:18.905 332     15676.45  424.32    52924.29  88888.00
2020-11-27 03:48:19.405 332     15676.46  424.31    52924.27  88888.00
2020-11-27 03:48:19.905 332     15676.50  424.34    52924.26  88888.00
2020-11-27 03:48:20.405 332     15676.46  424.37    52924.24  88888.00
2020-11-27 03:48:20.905 332     15676.41  424.31    52924.27  88888.00
2020-11-27 03:48:21.405 332     15676.45  424.28    52924.26  88888.00
2020-11-27 03:48:21.905 332     15676.46  424.28    52924.18  88888.00
2020-11-27 03:48:22.405 332     15676.46  424.30    52924.19  88888.00
2020-11-27 03:48:22.905 332     15676.41  424.30    52924.16  88888.00
2020-11-27 03:48:23.405 332     15676.40  424.28    52924.16  88888.00
2020-11-27 03:48:23.905 332     15676.44  424.26    52924.12  88888.00
2020-11-27 03:48:24.405 332     15676.35  424.21    52924.14  88888.00
2020-11-27 03:48:24.905 332     15676.34  424.20    52924.11  88888.00
2020-11-27 03:48:25.405 332     15676.38  424.19    52924.10  88888.00
2020-11-27 03:48:25.905 332     15676.39  424.17    52924.13  88888.00
2020-11-27 03:48:26.405 332     15676.37  424.18    52924.09  88888.00
2020-11-27 03:48:26.905 332     15676.40  424.14    52924.08  88888.00
2020-11-27 03:48:27.405 332     15676.44  424.15    52924.05  88888.00
2020-11-27 03:48:27.905 332     15676.38  424.14    52924.03  88888.00
2020-11-27 03:48:28.405 332     15676.36  424.12    52924.05  88888.00
2020-11-27 03:48:28.905 332     15676.41  424.10    52924.05  88888.00
2020-11-27 03:48:29.405 332     15676.36  424.10    52924.07  88888.00
2020-11-27 03:48:29.905 332     15676.34  424.10    52924.07  88888.00
2020-11-27 03:48:30.405 332     15676.38  424.09    52924.03  88888.00
2020-11-27 03:48:30.905 332     15676.41  424.05    52923.99  88888.00
2020-11-27 03:48:31.405 332     15676.39  424.06    52923.99  88888.00
2020-11-27 03:48:31.905 332     15676.41  424.05    52923.98  88888.00
2020-11-27 03:48:32.405 332     15676.39  424.06    52924.08  88888.00
2020-11-27 03:48:32.905 332     15676.37  424.05    52924.09  88888.00
2020-11-27 03:48:33.405 332     15676.27  424.05    52924.08  88888.00
2020-11-27 03:48:33.905 332     15676.30  424.06    52924.10  88888.00
2020-11-27 03:48:34.405 332     15676.31  424.08    52924.08  88888.00
2020-11-27 03:48:34.905 332     15676.28  424.03    52923.98  88888.00
2020-11-27 03:48:35.905 332     15676.38  423.99    52924.05  88888.00
2020-11-27 03:48:36.405 332     15676.27  423.96    52924.07  88888.00
2020-11-27 03:48:36.905 332     15676.29  423.97    52924.03  88888.00
2020-11-27 03:48:37.405 332     15676.37  423.99    52924.00  88888.00
2020-11-27 03:48:37.905 332     15676.30  423.92    52924.06  88888.00
2020-11-27 03:48:38.405 332     15676.25  423.91    52923.98  88888.00
2020-11-27 03:48:38.905 332     15676.29  423.94    52923.94  88888.00
2020-11-27 03:48:39.405 332     15676.29  423.94    52923.97  88888.00
2020-11-27 03:48:39.905 332     15676.22  423.94    52923.94  88888.00
2020-11-27 03:48:40.405 332     15676.18  423.89    52923.96  88888.00
2020-11-27 03:48:40.906 332     15676.26  423.88    52923.96  88888.00
2020-11-27 03:48:41.406 332     15676.30  423.87    52924.02  88888.00
2020-11-27 03:48:41.906 332     15676.22  423.92    52923.96  88888.00
2020-11-27 03:48:42.406 332     15676.19  423.92    52923.90  88888.00
2020-11-27 03:48:42.906 332     15676.17  423.94    52923.86  88888.00
2020-11-27 03:48:43.406 332     15676.07  423.89    52923.85  88888.00
2020-11-27 03:48:43.906 332     15676.08  423.86    52923.89  88888.00
2020-11-27 03:48:44.406 332     15676.14  423.86    52923.89  88888.00
2020-11-27 03:48:44.906 332     15676.14  423.86    52923.93  88888.00
2020-11-27 03:48:45.906 332     15676.11  423.82    52923.87  88888.00
2020-11-27 03:48:46.406 332     15676.14  423.84    52923.82  88888.00
2020-11-27 03:48:46.906 332     15676.08  423.85    52923.76  88888.00
2020-11-27 03:48:47.406 332     15676.03  423.87    52923.79  88888.00
2020-11-27 03:48:47.906 332     15676.07  423.88    52923.85  88888.00
2020-11-27 03:48:48.406 332     15676.14  423.85    52923.82  88888.00
2020-11-27 03:48:48.906 332     15676.10  423.82    52923.74  88888.00
2020-11-27 03:48:49.406 332     15676.04  423.78    52923.74  88888.00
2020-11-27 03:48:49.906 332     15676.12  423.83    52923.76  88888.00
2020-11-27 03:48:50.406 332     15676.14  423.83    52923.74  88888.00
2020-11-27 03:48:50.906 332     15676.14  423.78    52923.76  88888.00
2020-11-27 03:48:51.406 332     15676.21  423.77    52923.73  88888.00
2020-11-27 03:48:51.906 332     15676.22  423.78    52923.78  88888.00
2020-11-27 03:48:52.406 332     15676.14  423.79    52923.74  88888.00
2020-11-27 03:48:52.906 332     15676.16  423.79    52923.71  88888.00
2020-11-27 03:48:53.406 332     15676.17  423.79    52923.71  88888.00
2020-11-27 03:48:53.906 332     15676.12  423.78    52923.73  88888.00
2020-11-27 03:48:54.406 332     15676.04  423.71    52923.76  88888.00
2020-11-27 03:48:54.906 332     15676.07  423.70    52923.71  88888.00
2020-11-27 03:48:55.406 332     15676.17  423.72    52923.74  88888.00
2020-11-27 03:48:55.906 332     15676.12  423.74    52923.84  88888.00
2020-11-27 03:48:56.406 332     15676.11  423.76    52923.83  88888.00
2020-11-27 03:48:56.906 332     15676.16  423.72    52923.79  88888.00
2020-11-27 03:48:57.406 332     15676.13  423.77    52923.74  88888.00
2020-11-27 03:48:57.906 332     15676.11  423.77    52923.75  88888.00
2020-11-27 03:48:58.406 332     15676.17  423.75    52923.71  88888.00
2020-11-27 03:48:58.906 332     15676.13  423.74    52923.71  88888.00
2020-11-27 03:48:59.406 332     15676.05  423.71    52923.70  88888.00
2020-11-27 03:48:59.906 332     15676.08  423.75    52923.70  88888.00
2020-11-27 03:49:00.406 332     15676.16  423.71    52923.71  88888.00
2020-11-27 03:49:00.906 332     15676.11  423.69    52923.76  88888.00
2020-11-27 03:49:01.406 332     15676.03  423.69    52923.75  88888.00
2020-11-27 03:49:01.906 332     15676.09  423.67    52923.72  88888.00
2020-11-27 03:49:02.406 332     15676.10  423.65    52923.69  88888.00
2020-11-27 03:49:02.906 332     15676.04  423.68    52923.62  88888.00
2020-11-27 03:49:03.406 332     15676.07  423.63    52923.61  88888.00
2020-11-27 03:49:03.906 332     15676.03  423.65    52923.58  88888.00
2020-11-27 03:49:04.406 332     15676.02  423.66    52923.64  88888.00
2020-11-27 03:49:04.906 332     15676.10  423.66    52923.66  88888.00
2020-11-27 03:49:05.406 332     15676.08  423.66    52923.69  88888.00
2020-11-27 03:49:05.906 332     15676.01  423.65    52923.63  88888.00
2020-11-27 03:49:06.406 332     15676.07  423.61    52923.62  88888.00
2020-11-27 03:49:06.906 332     15676.05  423.59    52923.62  88888.00
2020-11-27 03:49:07.406 332     15676.01  423.62    52923.56  88888.00
2020-11-27 03:49:07.906 332     15676.02  423.63    52923.56  88888.00
2020-11-27 03:49:08.406 332     15676.12  423.63    52923.54  88888.00
2020-11-27 03:49:08.906 332     15676.10  423.63    52923.54  88888.00
2020-11-27 03:49:09.406 332     15676.05  423.63    52923.55  88888.00
2020-11-27 03:49:09.906 332     15676.09  423.59    52923.54  88888.00
2020-11-27 03:49:10.406 332     15676.03  423.62    52923.53  88888.00
2020-11-27 03:49:10.906 332     15676.00  423.63    52923.55  88888.00
2020-11-27 03:49:11.406 332     15675.99  423.60    52923.61  88888.00
2020-11-27 03:49:11.906 332     15675.94  423.60    52923.62  88888.00
2020-11-27 03:49:12.406 332     15675.99  423.61    52923.64  88888.00
2020-11-27 03:49:12.906 332     15676.08  423.59    52923.64  88888.00
2020-11-27 03:49:13.406 332     15676.03  423.59    52923.70  88888.00
2020-11-27 03:49:13.906 332     15675.99  423.56    52923.68  88888.00
2020-11-27 03:49:14.406 332     15676.02  423.54    52923.67  88888.00
2020-11-27 03:49:14.906 332     15676.05  423.58    52923.67  88888.00
2020-11-27 03:49:15.406 332     15675.98  423.58    52923.62  88888.00
2020-11-27 03:49:15.906 332     15676.00  423.60    52923.63  88888.00
2020-11-27 03:49:16.406 332     15676.08  423.54    52923.74  88888.00
2020-11-27 03:49:16.906 332     15676.01  423.58    52923.73  88888.00
2020-11-27 03:49:17.406 332     15676.04  423.54    52923.67  88888.00
2020-11-27 03:49:17.906 332     15676.08  423.51    52923.64  88888.00
2020-11-27 03:49:18.406 332     15676.02  423.49    52923.63  88888.00
2020-11-27 03:49:18.906 332     15676.01  423.49    52923.70  88888.00
2020-11-27 03:49:19.406 332     15676.04  423.50    52923.67  88888.00
2020-11-27 03:49:19.906 332     15676.03  423.48    52923.65  88888.00
2020-11-27 03:49:20.406 332     15676.07  423.48    52923.65  88888.00
2020-11-27 03:49:20.906 332     15676.12  423.50    52923.59  88888.00
2020-11-27 03:49:21.406 332     15676.03  423.48    52923.57  88888.00
2020-11-27 03:49:21.906 332     15675.98  423.45    52923.56  88888.00
2020-11-27 03:49:22.406 332     15675.99  423.49    52923.55  88888.00
2020-11-27 03:49:22.906 332     15675.98  423.46    52923.54  88888.00
2020-11-27 03:49:23.406 332     15675.94  423.43    52923.55  88888.00
2020-11-27 03:49:23.906 332     15676.04  423.45    52923.55  88888.00
2020-11-27 03:49:24.406 332     15676.07  423.46    52923.52  88888.00
2020-11-27 03:49:24.906 332     15676.01  423.43    52923.47  88888.00
2020-11-27 03:49:25.406 332     15676.09  423.43    52923.46  88888.00
2020-11-27 03:49:25.906 332     15676.09  423.41    52923.52  88888.00
2020-11-27 03:49:26.406 332     15676.03  423.41    52923.53  88888.00
2020-11-27 03:49:26.906 332     15676.02  423.42    52923.52  88888.00
2020-11-27 03:49:27.406 332     15675.99  423.42    52923.56  88888.00
2020-11-27 03:49:27.906 332     15676.00  423.41    52923.53  88888.00
2020-11-27 03:49:28.406 332     15676.01  423.43    52923.51  88888.00
2020-11-27 03:49:28.906 332     15675.96  423.43    52923.51  88888.00
2020-11-27 03:49:29.406 332     15675.93  423.45    52923.55  88888.00
2020-11-27 03:49:29.906 332     15676.02  423.40    52923.59  88888.00
2020-11-27 03:49:30.406 332     15676.09  423.35    52923.57  88888.00
2020-11-27 03:49:30.906 332     15676.02  423.34    52923.53  88888.00
2020-11-27 03:49:31.406 332     15676.05  423.36    52923.55  88888.00
2020-11-27 03:49:31.906 332     15676.09  423.36    52923.54  88888.00
2020-11-27 03:49:32.406 332     15676.01  423.37    52923.61  88888.00
2020-11-27 03:49:32.906 332     15676.03  423.35    52923.64  88888.00
2020-11-27 03:49:33.406 332     15676.04  423.34    52923.64  88888.00
2020-11-27 03:49:33.906 332     15675.93  423.36    52923.57  88888.00
2020-11-27 03:49:34.406 332     15675.91  423.35    52923.56  88888.00
2020-11-27 03:49:34.906 332     15675.95  423.33    52923.52  88888.00
2020-11-27 03:49:35.406 332     15675.95  423.33    52923.52  88888.00
2020-11-27 03:49:35.906 332     15675.95  423.34    52923.55  88888.00
2020-11-27 03:49:36.406 332     15675.99  423.36    52923.52  88888.00
2020-11-27 03:49:36.906 332     15675.96  423.35    52923.51  88888.00
2020-11-27 03:49:37.406 332     15676.01  423.33    52923.56  88888.00
2020-11-27 03:49:37.906 332     15676.03  423.35    52923.56  88888.00
2020-11-27 03:49:38.406 332     15676.01  423.36    52923.54  88888.00
2020-11-27 03:49:38.906 332     15676.05  423.33    52923.47  88888.00
2020-11-27 03:49:39.406 332     15676.00  423.30    52923.47  88888.00
2020-11-27 03:49:39.906 332     15675.90  423.31    52923.49  88888.00
2020-11-27 03:49:40.406 332     15676.02  423.32    52923.46  88888.00
2020-11-27 03:49:40.906 332     15676.00  423.31    52923.53  88888.00
2020-11-27 03:49:41.406 332     15675.93  423.31    52923.59  88888.00
2020-11-27 03:49:41.906 332     15675.95  423.33    52923.48  88888.00
2020-11-27 03:49:42.406 332     15675.94  423.27    52923.50  88888.00
2020-11-27 03:49:42.906 332     15675.91  423.26    52923.46  88888.00
2020-11-27 03:49:43.406 332     15675.89  423.31    52923.41  88888.00
2020-11-27 03:49:43.906 332     15675.92  423.28    52923.48  88888.00
2020-11-27 03:49:44.406 332     15675.83  423.28    52923.50  88888.00
2020-11-27 03:49:44.906 332     15675.83  423.32    52923.48  88888.00
2020-11-27 03:49:45.406 332     15675.93  423.30    52923.49  88888.00
2020-11-27 03:49:45.906 332     15675.86  423.28    52923.55  88888.00
2020-11-27 03:49:46.406 332     15675.86  423.31    52923.56  88888.00
2020-11-27 03:49:46.906 332     15675.92  423.31    52923.52  88888.00
2020-11-27 03:49:47.406 332     15675.84  423.32    52923.51  88888.00
2020-11-27 03:49:47.906 332     15675.80  423.33    52923.52  88888.00
2020-11-27 03:49:48.406 332     15675.83  423.31    52923.51  88888.00
2020-11-27 03:49:48.906 332     15675.83  423.25    52923.57  88888.00
2020-11-27 03:49:49.406 332     15675.83  423.25    52923.55  88888.00
2020-11-27 03:49:49.906 332     15675.87  423.26    52923.51  88888.00
2020-11-27 03:49:50.406 332     15675.87  423.25    52923.54  88888.00
2020-11-27 03:49:50.906 332     15675.84  423.27    52923.61  88888.00
2020-11-27 03:49:51.406 332     15675.84  423.27    52923.68  88888.00
2020-11-27 03:49:51.906 332     15675.84  423.30    52923.58  88888.00
2020-11-27 03:49:52.406 332     15675.77  423.30    52923.55  88888.00
2020-11-27 03:49:52.906 332     15675.76  423.30    52923.55  88888.00
2020-11-27 03:49:53.406 332     15675.81  423.27    52923.55  88888.00
2020-11-27 03:49:53.906 332     15675.80  423.28    52923.54  88888.00
2020-11-27 03:49:54.406 332     15675.82  423.26    52923.53  88888.00
2020-11-27 03:49:54.906 332     15675.82  423.27    52923.55  88888.00
2020-11-27 03:49:55.406 332     15675.80  423.20    52923.61  88888.00
2020-11-27 03:49:55.906 332     15675.86  423.22    52923.59  88888.00
2020-11-27 03:49:56.906 332     15675.78  423.22    52923.55  88888.00
2020-11-27 03:49:57.406 332     15675.85  423.25    52923.57  88888.00
2020-11-27 03:49:57.906 332     15675.83  423.28    52923.59  88888.00
2020-11-27 03:49:58.906 332     15675.86  423.25    52923.59  88888.00
2020-11-27 03:49:59.406 332     15675.90  423.19    52923.65  88888.00
2020-11-27 03:49:59.906 332     15675.86  423.19    52923.64  88888.00
2020-11-27 03:50:00.406 332     15675.89  423.22    52923.64  88888.00
2020-11-27 03:50:00.906 332     15675.87  423.24    52923.71  88888.00
2020-11-27 03:50:01.406 332     15675.83  423.27    52923.67  88888.00
2020-11-27 03:50:01.906 332     15675.84  423.25    52923.63  88888.00
2020-11-27 03:50:02.406 332     15675.82  423.20    52923.64  88888.00
2020-11-27 03:50:02.906 332     15675.78  423.22    52923.64  88888.00
2020-11-27 03:50:03.406 332     15675.78  423.27    52923.61  88888.00
2020-11-27 03:50:03.906 332     15675.76  423.25    52923.64  88888.00
2020-11-27 03:50:04.406 332     15675.82  423.23    52923.64  88888.00
2020-11-27 03:50:04.906 332     15675.86  423.23    52923.64  88888.00
2020-11-27 03:50:05.406 332     15675.77  423.25    52923.70  88888.00
2020-11-27 03:50:05.906 332     15675.77  423.25    52923.73  88888.00
2020-11-27 03:50:06.906 332     15675.78  423.23    52923.65  88888.00
2020-11-27 03:50:07.406 332     15675.82  423.20    52923.62  88888.00
2020-11-27 03:50:07.906 332     15675.85  423.23    52923.58  88888.00
2020-11-27 03:50:08.406 332     15675.78  423.22    52923.64  88888.00
2020-11-27 03:50:08.906 332     15675.84  423.19    52923.64  88888.00
2020-11-27 03:50:09.406 332     15675.84  423.22    52923.64  88888.00
2020-11-27 03:50:09.906 332     15675.77  423.24    52923.64  88888.00
2020-11-27 03:50:10.406 332     15675.80  423.27    52923.63  88888.00
2020-11-27 03:50:10.906 332     15675.80  423.24    52923.66  88888.00
2020-11-27 03:50:11.406 332     15675.76  423.22    52923.70  88888.00
2020-11-27 03:50:11.906 332     15675.85  423.20    52923.70  88888.00
2020-11-27 03:50:12.406 332     15675.90  423.22    52923.71  88888.00
2020-11-27 03:50:12.906 332     15675.82  423.23    52923.69  88888.00
2020-11-27 03:50:13.406 332     15675.78  423.24    52923.67  88888.00
2020-11-27 03:50:13.906 332     15675.82  423.25    52923.63  88888.00
2020-11-27 03:50:14.406 332     15675.77  423.23    52923.59  88888.00
2020-11-27 03:50:14.906 332     15675.86  423.24    52923.59  88888.00
2020-11-27 03:50:15.406 332     15675.85  423.23    52923.71  88888.00
2020-11-27 03:50:15.906 332     15675.76  423.24    52923.69  88888.00
2020-11-27 03:50:16.406 332     15675.83  423.25    52923.66  88888.00
2020-11-27 03:50:16.906 332     15675.85  423.30    52923.67  88888.00
2020-11-27 03:50:17.406 332     15675.84  423.30    52923.62  88888.00
2020-11-27 03:50:17.906 332     15675.92  423.24    52923.68  88888.00
2020-11-27 03:50:18.406 332     15675.90  423.23    52923.67  88888.00
2020-11-27 03:50:18.906 332     15675.85  423.25    52923.65  88888.00
2020-11-27 03:50:19.406 332     15675.86  423.23    52923.72  88888.00
2020-11-27 03:50:19.906 332     15675.87  423.23    52923.72  88888.00
2020-11-27 03:50:20.406 332     15675.83  423.24    52923.64  88888.00
2020-11-27 03:50:20.906 332     15675.84  423.23    52923.64  88888.00
2020-11-27 03:50:21.406 332     15675.91  423.23    52923.67  88888.00
2020-11-27 03:50:21.906 332     15675.83  423.23    52923.64  88888.00
2020-11-27 03:50:22.406 332     15675.89  423.22    52923.57  88888.00
2020-11-27 03:50:22.906 332     15675.87  423.19    52923.65  88888.00
2020-11-27 03:50:23.406 332     15675.83  423.19    52923.64  88888.00
2020-11-27 03:50:23.906 332     15675.89  423.23    52923.62  88888.00
2020-11-27 03:50:24.406 332     15675.85  423.23    52923.68  88888.00
2020-11-27 03:50:24.906 332     15675.83  423.20    52923.70  88888.00
2020-11-27 03:50:25.406 332     15675.89  423.22    52923.63  88888.00
2020-11-27 03:50:25.906 332     15675.81  423.28    52923.64  88888.00
2020-11-27 03:50:26.406 332     15675.77  423.30    52923.61  88888.00
2020-11-27 03:50:26.906 332     15675.84  423.27    52923.59  88888.00
2020-11-27 03:50:27.406 332     15675.81  423.25    52923.64  88888.00
2020-11-27 03:50:27.906 332     15675.76  423.26    52923.67  88888.00
2020-11-27 03:50:28.406 332     15675.83  423.24    52923.65  88888.00
2020-11-27 03:50:28.906 332     15675.85  423.18    52923.59  88888.00
2020-11-27 03:50:29.406 332     15675.77  423.20    52923.59  88888.00
2020-11-27 03:50:30.406 332     15675.82  423.25    52923.66  88888.00
2020-11-27 03:50:30.906 332     15675.86  423.30    52923.66  88888.00
2020-11-27 03:50:31.406 332     15675.89  423.28    52923.72  88888.00
2020-11-27 03:50:31.906 332     15675.83  423.27    52923.76  88888.00
2020-11-27 03:50:32.406 332     15675.78  423.30    52923.72  88888.00
2020-11-27 03:50:32.906 332     15675.78  423.26    52923.72  88888.00
2020-11-27 03:50:33.406 332     15675.72  423.24    52923.70  88888.00
2020-11-27 03:50:33.906 332     15675.71  423.24    52923.66  88888.00
2020-11-27 03:50:34.406 332     15675.74  423.20    52923.71  88888.00
2020-11-27 03:50:34.906 332     15675.76  423.25    52923.79  88888.00
2020-11-27 03:50:35.406 332     15675.71  423.28    52923.81  88888.00
2020-11-27 03:50:35.906 332     15675.75  423.31    52923.73  88888.00
2020-11-27 03:50:36.406 332     15675.82  423.30    52923.70  88888.00
2020-11-27 03:50:36.906 332     15675.75  423.25    52923.71  88888.00
2020-11-27 03:50:37.406 332     15675.81  423.30    52923.72  88888.00
2020-11-27 03:50:37.906 332     15675.78  423.30    52923.63  88888.00
2020-11-27 03:50:38.406 332     15675.68  423.32    52923.66  88888.00
2020-11-27 03:50:38.906 332     15675.69  423.32    52923.64  88888.00
2020-11-27 03:50:39.406 332     15675.72  423.31    52923.62  88888.00
2020-11-27 03:50:40.406 332     15675.69  423.34    52923.61  88888.00
2020-11-27 03:50:40.906 332     15675.74  423.32    52923.62  88888.00
2020-11-27 03:50:41.406 332     15675.75  423.32    52923.70  88888.00
2020-11-27 03:50:41.906 332     15675.74  423.31    52923.72  88888.00
2020-11-27 03:50:42.406 332     15675.81  423.28    52923.68  88888.00
2020-11-27 03:50:42.906 332     15675.76  423.26    52923.68  88888.00
2020-11-27 03:50:43.406 332     15675.73  423.23    52923.66  88888.00
2020-11-27 03:50:43.906 332     15675.75  423.23    52923.69  88888.00
2020-11-27 03:50:44.406 332     15675.73  423.22    52923.74  88888.00
2020-11-27 03:50:44.906 332     15675.76  423.23    52923.73  88888.00
2020-11-27 03:50:45.406 332     15675.85  423.25    52923.65  88888.00
2020-11-27 03:50:45.906 332     15675.81  423.24    52923.64  88888.00
2020-11-27 03:50:46.406 332     15675.81  423.25    52923.66  88888.00
2020-11-27 03:50:46.906 332     15675.87  423.27    52923.68  88888.00
2020-11-27 03:50:47.406 332     15675.83  423.27    52923.67  88888.00
2020-11-27 03:50:47.906 332     15675.80  423.32    52923.72  88888.00
2020-11-27 03:50:48.406 332     15675.87  423.33    52923.74  88888.00
2020-11-27 03:50:48.906 332     15675.87  423.32    52923.74  88888.00
2020-11-27 03:50:49.406 332     15675.85  423.32    52923.69  88888.00
2020-11-27 03:50:49.906 332     15675.89  423.27    52923.75  88888.00
2020-11-27 03:50:50.406 332     15675.92  423.28    52923.77  88888.00
2020-11-27 03:50:50.906 332     15675.93  423.28    52923.73  88888.00
2020-11-27 03:50:51.406 332     15675.98  423.31    52923.74  88888.00
2020-11-27 03:50:51.906 332     15675.95  423.30    52923.72  88888.00
2020-11-27 03:50:52.406 332     15675.92  423.27    52923.67  88888.00
2020-11-27 03:50:52.906 332     15675.96  423.25    52923.68  88888.00
2020-11-27 03:50:53.406 332     15675.93  423.24    52923.72  88888.00
2020-11-27 03:50:53.906 332     15675.94  423.26    52923.68  88888.00
2020-11-27 03:50:54.406 332     15676.05  423.32    52923.71  88888.00
2020-11-27 03:50:54.906 332     15676.03  423.27    52923.72  88888.00
2020-11-27 03:50:55.406 332     15676.01  423.27    52923.73  88888.00
2020-11-27 03:50:55.906 332     15676.05  423.30    52923.78  88888.00
2020-11-27 03:50:56.406 332     15676.04  423.27    52923.78  88888.00
2020-11-27 03:50:56.906 332     15675.98  423.25    52923.78  88888.00
2020-11-27 03:50:57.406 332     15676.00  423.26    52923.73  88888.00
2020-11-27 03:50:57.906 332     15675.98  423.27    52923.72  88888.00
2020-11-27 03:50:58.406 332     15676.00  423.28    52923.71  88888.00
2020-11-27 03:50:58.906 332     15676.05  423.25    52923.70  88888.00
2020-11-27 03:50:59.406 332     15676.00  423.26    52923.75  88888.00
2020-11-27 03:50:59.906 332     15675.98  423.25    52923.71  88888.00
2020-11-27 03:51:00.406 332     15676.03  423.27    52923.79  88888.00
2020-11-27 03:51:00.906 332     15675.96  423.28    52923.81  88888.00
2020-11-27 03:51:01.406 332     15675.98  423.25    52923.75  88888.00
2020-11-27 03:51:01.906 332     15675.95  423.25    52923.74  88888.00
2020-11-27 03:51:02.406 332     15675.94  423.26    52923.75  88888.00
2020-11-27 03:51:02.906 332     15675.98  423.28    52923.74  88888.00
2020-11-27 03:51:03.406 332     15676.00  423.27    52923.81  88888.00
2020-11-27 03:51:03.906 332     15675.93  423.27    52923.76  88888.00
2020-11-27 03:51:04.406 332     15675.96  423.28    52923.73  88888.00
2020-11-27 03:51:04.906 332     15675.99  423.27    52923.72  88888.00
2020-11-27 03:51:05.406 332     15675.95  423.28    52923.77  88888.00
2020-11-27 03:51:05.906 332     15675.99  423.26    52923.77  88888.00
2020-11-27 03:51:06.406 332     15675.98  423.25    52923.82  88888.00
2020-11-27 03:51:06.906 332     15675.95  423.27    52923.81  88888.00
2020-11-27 03:51:07.406 332     15675.96  423.27    52923.76  88888.00
2020-11-27 03:51:07.906 332     15675.99  423.27    52923.71  88888.00
2020-11-27 03:51:08.406 332     15675.96  423.31    52923.73  88888.00
2020-11-27 03:51:08.906 332     15676.00  423.32    52923.75  88888.00
2020-11-27 03:51:09.906 332     15675.90  423.27    52923.87  88888.00
2020-11-27 03:51:10.406 332     15675.95  423.28    52923.81  88888.00
2020-11-27 03:51:10.906 332     15675.90  423.30    52923.76  88888.00
2020-11-27 03:51:11.906 332     15675.99  423.26    52923.82  88888.00
2020-11-27 03:51:12.406 332     15675.85  423.28    52923.78  88888.00
2020-11-27 03:51:12.906 332     15675.84  423.32    52923.76  88888.00
2020-11-27 03:51:13.406 332     15675.93  423.31    52923.76  88888.00
2020-11-27 03:51:13.906 332     15675.86  423.28    52923.75  88888.00
2020-11-27 03:51:14.406 332     15675.87  423.30    52923.73  88888.00
2020-11-27 03:51:14.906 332     15675.90  423.31    52923.75  88888.00
2020-11-27 03:51:15.406 332     15675.89  423.30    52923.79  88888.00
2020-11-27 03:51:15.906 332     15675.94  423.32    52923.74  88888.00
2020-11-27 03:51:16.406 332     15676.00  423.33    52923.72  88888.00
2020-11-27 03:51:16.906 332     15675.95  423.27    52923.85  88888.00
2020-11-27 03:51:17.406 332     15675.99  423.27    52923.77  88888.00
2020-11-27 03:51:17.906 332     15676.04  423.25    52923.73  88888.00
2020-11-27 03:51:18.406 332     15675.98  423.23    52923.71  88888.00
2020-11-27 03:51:18.906 332     15676.01  423.28    52923.75  88888.00
2020-11-27 03:51:19.906 332     15675.99  423.26    52923.74  88888.00
2020-11-27 03:51:20.406 332     15676.08  423.27    52923.77  88888.00
2020-11-27 03:51:20.906 332     15676.08  423.34    52923.82  88888.00
2020-11-27 03:51:21.406 332     15676.04  423.35    52923.83  88888.00
2020-11-27 03:51:21.906 332     15676.12  423.31    52923.82  88888.00
2020-11-27 03:51:22.406 332     15676.11  423.28    52923.79  88888.00
2020-11-27 03:51:22.906 332     15676.09  423.28    52923.81  88888.00
2020-11-27 03:51:23.406 332     15676.16  423.26    52923.74  88888.00
2020-11-27 03:51:23.906 332     15676.07  423.24    52923.70  88888.00
2020-11-27 03:51:24.406 332     15676.02  423.27    52923.76  88888.00
2020-11-27 03:51:24.906 332     15676.04  423.33    52923.81  88888.00
2020-11-27 03:51:25.406 332     15676.04  423.34    52923.75  88888.00
2020-11-27 03:51:25.906 332     15676.04  423.34    52923.72  88888.00
2020-11-27 03:51:26.406 332     15676.03  423.30    52923.73  88888.00
2020-11-27 03:51:26.906 332     15675.96  423.25    52923.71  88888.00
2020-11-27 03:51:27.406 332     15676.05  423.30    52923.71  88888.00
2020-11-27 03:51:27.906 332     15676.12  423.31    52923.75  88888.00
2020-11-27 03:51:28.406 332     15676.05  423.32    52923.73  88888.00
2020-11-27 03:51:28.906 332     15676.04  423.28    52923.71  88888.00
2020-11-27 03:51:29.406 332     15676.08  423.26    52923.69  88888.00
2020-11-27 03:51:29.906 332     15676.05  423.26    52923.68  88888.00
2020-11-27 03:51:30.406 332     15676.13  423.25    52923.73  88888.00
2020-11-27 03:51:30.906 332     15676.16  423.22    52923.81  88888.00
2020-11-27 03:51:31.406 332     15676.09  423.20    52923.82  88888.00
2020-11-27 03:51:31.906 332     15676.14  423.23    52923.76  88888.00
2020-11-27 03:51:32.406 332     15676.13  423.26    52923.71  88888.00
2020-11-27 03:51:32.906 332     15676.14  423.30    52923.72  88888.00
2020-11-27 03:51:33.406 332     15676.14  423.28    52923.77  88888.00
2020-11-27 03:51:33.906 332     15676.08  423.31    52923.75  88888.00
2020-11-27 03:51:34.406 332     15676.12  423.33    52923.66  88888.00
2020-11-27 03:51:34.906 332     15676.13  423.30    52923.66  88888.00
2020-11-27 03:51:35.406 332     15676.09  423.28    52923.71  88888.00
2020-11-27 03:51:35.906 332     15676.14  423.25    52923.71  88888.00
2020-11-27 03:51:36.406 332     15676.11  423.27    52923.71  88888.00
2020-11-27 03:51:36.906 332     15676.07  423.26    52923.65  88888.00
2020-11-27 03:51:37.406 332     15676.12  423.27    52923.64  88888.00
2020-11-27 03:51:37.906 332     15676.02  423.26    52923.63  88888.00
2020-11-27 03:51:38.406 332     15676.04  423.28    52923.68  88888.00
2020-11-27 03:51:38.906 332     15676.05  423.31    52923.64  88888.00
2020-11-27 03:51:39.406 332     15676.03  423.31    52923.66  88888.00
2020-11-27 03:51:39.906 332     15676.04  423.28    52923.63  88888.00
2020-11-27 03:51:40.406 332     15676.03  423.26    52923.64  88888.00
2020-11-27 03:51:40.906 332     15675.99  423.26    52923.64  88888.00
2020-11-27 03:51:41.406 332     15676.04  423.23    52923.65  88888.00
2020-11-27 03:51:41.906 332     15676.03  423.25    52923.69  88888.00
2020-11-27 03:51:42.406 332     15676.03  423.26    52923.70  88888.00
2020-11-27 03:51:42.906 332     15676.09  423.25    52923.70  88888.00
2020-11-27 03:51:43.406 332     15676.07  423.24    52923.65  88888.00
2020-11-27 03:51:43.906 332     15676.02  423.26    52923.66  88888.00
2020-11-27 03:51:44.406 332     15676.13  423.28    52923.72  88888.00
2020-11-27 03:51:44.906 332     15676.10  423.26    52923.71  88888.00
2020-11-27 03:51:45.406 332     15676.08  423.25    52923.72  88888.00
2020-11-27 03:51:45.906 332     15676.10  423.26    52923.72  88888.00
2020-11-27 03:51:46.406 332     15676.08  423.22    52923.66  88888.00
2020-11-27 03:51:46.906 332     15676.09  423.19    52923.68  88888.00
2020-11-27 03:51:47.406 332     15676.04  423.22    52923.65  88888.00
2020-11-27 03:51:47.906 332     15675.99  423.20    52923.70  88888.00
2020-11-27 03:51:48.406 332     15676.09  423.17    52923.64  88888.00
2020-11-27 03:51:48.906 332     15676.08  423.19    52923.65  88888.00
2020-11-27 03:51:49.406 332     15676.04  423.18    52923.65  88888.00
2020-11-27 03:51:49.906 332     15676.09  423.16    52923.65  88888.00
2020-11-27 03:51:50.406 332     15676.03  423.19    52923.66  88888.00
2020-11-27 03:51:50.906 332     15676.00  423.19    52923.67  88888.00
2020-11-27 03:51:51.406 332     15676.04  423.16    52923.69  88888.00
2020-11-27 03:51:51.906 332     15676.03  423.13    52923.68  88888.00
2020-11-27 03:51:52.406 332     15676.04  423.14    52923.63  88888.00
2020-11-27 03:51:52.906 332     15676.04  423.11    52923.65  88888.00
2020-11-27 03:51:53.406 332     15676.01  423.13    52923.73  88888.00
2020-11-27 03:51:53.906 332     15676.08  423.16    52923.78  88888.00
2020-11-27 03:51:54.406 332     15676.05  423.16    52923.75  88888.00
2020-11-27 03:51:54.906 332     15675.96  423.14    52923.75  88888.00
2020-11-27 03:51:55.406 332     15676.02  423.13    52923.76  88888.00
2020-11-27 03:51:55.906 332     15676.01  423.13    52923.79  88888.00
2020-11-27 03:51:56.406 332     15675.98  423.14    52923.69  88888.00
2020-11-27 03:51:56.906 332     15675.99  423.10    52923.62  88888.00
2020-11-27 03:51:57.406 332     15675.95  423.09    52923.67  88888.00
2020-11-27 03:51:57.906 332     15676.04  423.08    52923.69  88888.00
2020-11-27 03:51:58.406 332     15676.02  423.13    52923.67  88888.00
2020-11-27 03:51:58.906 332     15675.96  423.14    52923.68  88888.00
2020-11-27 03:51:59.406 332     15676.04  423.13    52923.67  88888.00
2020-11-27 03:51:59.906 332     15676.00  423.10    52923.68  88888.00
2020-11-27 03:52:00.406 332     15675.95  423.14    52923.74  88888.00
2020-11-27 03:52:00.906 332     15676.00  423.09    52923.69  88888.00
2020-11-27 03:52:01.406 332     15676.01  423.08    52923.73  88888.00
2020-11-27 03:52:01.906 332     15676.00  423.05    52923.72  88888.00
2020-11-27 03:52:02.406 332     15676.01  423.07    52923.73  88888.00
2020-11-27 03:52:03.406 332     15676.01  423.04    52923.71  88888.00
2020-11-27 03:52:03.906 332     15676.03  423.07    52923.71  88888.00
2020-11-27 03:52:04.406 332     15675.95  423.06    52923.66  88888.00
2020-11-27 03:52:04.906 332     15675.95  423.06    52923.64  88888.00
2020-11-27 03:52:05.406 332     15675.96  423.05    52923.66  88888.00
2020-11-27 03:52:05.906 332     15675.90  423.06    52923.74  88888.00
2020-11-27 03:52:06.406 332     15675.94  423.04    52923.67  88888.00
2020-11-27 03:52:06.906 332     15675.85  423.02    52923.70  88888.00
2020-11-27 03:52:07.406 332     15675.84  423.04    52923.74  88888.00
2020-11-27 03:52:07.906 332     15675.94  423.01    52923.76  88888.00
2020-11-27 03:52:08.406 332     15675.85  422.96    52923.78  88888.00
2020-11-27 03:52:08.906 332     15675.80  422.98    52923.74  88888.00
2020-11-27 03:52:09.406 332     15675.86  422.98    52923.73  88888.00
2020-11-27 03:52:09.906 332     15675.87  422.98    52923.71  88888.00
2020-11-27 03:52:10.406 332     15675.83  422.97    52923.67  88888.00
2020-11-27 03:52:10.906 332     15675.83  422.97    52923.71  88888.00
2020-11-27 03:52:11.406 332     15675.82  422.97    52923.74  88888.00
2020-11-27 03:52:11.906 332     15675.93  422.98    52923.76  88888.00
2020-11-27 03:52:12.406 332     15675.86  422.99    52923.76  88888.00
2020-11-27 03:52:12.906 332     15675.83  422.97    52923.75  88888.00
2020-11-27 03:52:13.406 332     15675.83  423.00    52923.82  88888.00
2020-11-27 03:52:13.906 332     15675.86  423.00    52923.82  88888.00
2020-11-27 03:52:14.406 332     15675.84  423.04    52923.82  88888.00
2020-11-27 03:52:14.906 332     15675.85  423.02    52923.76  88888.00
2020-11-27 03:52:15.406 332     15675.83  423.01    52923.67  88888.00
2020-11-27 03:52:15.906 332     15675.85  423.01    52923.66  88888.00
2020-11-27 03:52:16.406 332     15675.85  422.99    52923.84  88888.00
2020-11-27 03:52:16.906 332     15675.78  422.98    52923.89  88888.00
2020-11-27 03:52:17.406 332     15675.87  423.01    52923.79  88888.00
2020-11-27 03:52:17.906 332     15675.92  423.00    52923.73  88888.00
2020-11-27 03:52:18.406 332     15675.90  422.99    52923.75  88888.00
2020-11-27 03:52:18.906 332     15675.91  423.05    52923.70  88888.00
2020-11-27 03:52:19.406 332     15675.86  423.06    52923.72  88888.00
2020-11-27 03:52:19.906 332     15675.86  423.04    52923.65  88888.00
2020-11-27 03:52:20.406 332     15675.93  423.00    52923.65  88888.00
2020-11-27 03:52:20.906 332     15675.90  422.99    52923.64  88888.00
2020-11-27 03:52:21.406 332     15675.90  423.00    52923.63  88888.00
2020-11-27 03:52:21.906 332     15675.94  422.99    52923.70  88888.00
2020-11-27 03:52:22.406 332     15675.93  423.01    52923.71  88888.00
2020-11-27 03:52:22.906 332     15676.02  422.99    52923.72  88888.00
2020-11-27 03:52:23.406 332     15675.99  423.00    52923.69  88888.00
2020-11-27 03:52:23.906 332     15675.92  423.00    52923.65  88888.00
2020-11-27 03:52:24.406 332     15676.02  422.98    52923.64  88888.00
2020-11-27 03:52:24.906 332     15676.01  423.00    52923.73  88888.00
2020-11-27 03:52:25.406 332     15675.99  423.04    52923.73  88888.00
2020-11-27 03:52:25.906 332     15676.01  423.04    52923.64  88888.00
2020-11-27 03:52:26.406 332     15675.98  423.05    52923.67  88888.00
2020-11-27 03:52:26.906 332     15675.99  423.07    52923.72  88888.00
2020-11-27 03:52:27.406 332     15676.02  423.06    52923.63  88888.00
2020-11-27 03:52:27.906 332     15676.02  423.07    52923.63  88888.00
2020-11-27 03:52:28.406 332     15676.04  423.08    52923.64  88888.00
2020-11-27 03:52:28.906 332     15676.04  423.11    52923.65  88888.00
2020-11-27 03:52:29.406 332     15675.99  423.07    52923.66  88888.00
2020-11-27 03:52:29.906 332     15676.08  423.02    52923.65  88888.00
2020-11-27 03:52:30.406 332     15676.09  423.02    52923.62  88888.00
2020-11-27 03:52:30.906 332     15676.05  423.06    52923.63  88888.00
2020-11-27 03:52:31.406 332     15676.05  423.07    52923.65  88888.00
2020-11-27 03:52:31.906 332     15676.03  423.06    52923.61  88888.00
2020-11-27 03:52:32.406 332     15676.07  423.08    52923.58  88888.00
2020-11-27 03:52:32.906 332     15676.04  423.06    52923.55  88888.00
2020-11-27 03:52:33.406 332     15676.07  423.04    52923.56  88888.00
2020-11-27 03:52:33.906 332     15676.12  423.08    52923.58  88888.00
2020-11-27 03:52:35.406 332     15676.02  423.06    52923.58  88888.00
2020-11-27 03:52:35.906 332     15675.98  423.08    52923.61  88888.00
2020-11-27 03:52:36.406 332     15676.04  423.08    52923.62  88888.00
2020-11-27 03:52:36.906 332     15676.04  423.08    52923.56  88888.00
2020-11-27 03:52:37.406 332     15676.04  423.09    52923.61  88888.00
2020-11-27 03:52:37.906 332     15676.10  423.08    52923.51  88888.00
2020-11-27 03:52:38.406 332     15676.03  423.13    52923.52  88888.00
2020-11-27 03:52:38.906 332     15676.07  423.16    52923.55  88888.00
2020-11-27 03:52:39.406 332     15676.13  423.19    52923.55  88888.00
2020-11-27 03:52:39.906 332     15676.11  423.15    52923.59  88888.00
2020-11-27 03:52:40.406 332     15676.18  423.14    52923.62  88888.00
2020-11-27 03:52:40.906 332     15676.12  423.13    52923.61  88888.00
2020-11-27 03:52:41.406 332     15676.11  423.14    52923.64  88888.00
2020-11-27 03:52:41.906 332     15676.12  423.15    52923.62  88888.00
2020-11-27 03:52:42.906 332     15676.16  423.10    52923.58  88888.00
2020-11-27 03:52:43.406 332     15676.10  423.10    52923.63  88888.00
2020-11-27 03:52:43.906 332     15676.13  423.13    52923.64  88888.00
2020-11-27 03:52:44.906 332     15676.05  423.11    52923.59  88888.00
2020-11-27 03:52:45.406 332     15676.11  423.11    52923.57  88888.00
2020-11-27 03:52:45.906 332     15676.13  423.14    52923.54  88888.00
2020-11-27 03:52:46.406 332     15676.13  423.17    52923.53  88888.00
2020-11-27 03:52:46.906 332     15676.16  423.18    52923.56  88888.00
2020-11-27 03:52:47.406 332     15676.14  423.22    52923.57  88888.00
2020-11-27 03:52:47.906 332     15676.17  423.23    52923.51  88888.00
2020-11-27 03:52:48.406 332     15676.12  423.23    52923.48  88888.00
2020-11-27 03:52:48.906 332     15676.12  423.22    52923.51  88888.00
2020-11-27 03:52:49.406 332     15676.12  423.23    52923.53  88888.00
2020-11-27 03:52:49.906 332     15676.05  423.22    52923.53  88888.00
2020-11-27 03:52:50.406 332     15676.10  423.22    52923.52  88888.00
2020-11-27 03:52:50.906 332     15676.12  423.19    52923.47  88888.00
2020-11-27 03:52:51.406 332     15676.10  423.22    52923.47  88888.00
2020-11-27 03:52:51.906 332     15676.13  423.25    52923.48  88888.00
2020-11-27 03:52:52.406 332     15676.07  423.27    52923.51  88888.00
2020-11-27 03:52:52.906 332     15676.09  423.25    52923.52  88888.00
2020-11-27 03:52:53.406 332     15676.13  423.23    52923.53  88888.00
2020-11-27 03:52:53.906 332     15676.03  423.23    52923.53  88888.00
2020-11-27 03:52:54.406 332     15676.05  423.20    52923.54  88888.00
2020-11-27 03:52:54.906 332     15676.10  423.20    52923.54  88888.00
2020-11-27 03:52:55.406 332     15676.09  423.20    52923.47  88888.00
2020-11-27 03:52:55.906 332     15676.10  423.23    52923.50  88888.00
2020-11-27 03:52:56.406 332     15676.07  423.25    52923.49  88888.00
2020-11-27 03:52:56.906 332     15676.09  423.25    52923.48  88888.00
2020-11-27 03:52:57.406 332     15676.04  423.24    52923.46  88888.00
2020-11-27 03:52:57.906 332     15676.01  423.22    52923.49  88888.00
2020-11-27 03:52:58.406 332     15676.09  423.19    52923.54  88888.00
2020-11-27 03:52:58.906 332     15676.04  423.22    52923.50  88888.00
2020-11-27 03:52:59.406 332     15675.98  423.20    52923.43  88888.00
2020-11-27 03:52:59.906 332     15676.00  423.16    52923.45  88888.00
2020-11-27 03:53:00.406 332     15675.98  423.15    52923.49  88888.00
2020-11-27 03:53:00.906 332     15675.93  423.19    52923.46  88888.00
2020-11-27 03:53:01.406 332     15675.98  423.23    52923.47  88888.00
2020-11-27 03:53:01.906 332     15676.00  423.22    52923.44  88888.00
2020-11-27 03:53:02.406 332     15676.03  423.22    52923.44  88888.00
2020-11-27 03:53:02.906 332     15675.98  423.20    52923.46  88888.00
2020-11-27 03:53:03.406 332     15675.93  423.23    52923.49  88888.00
2020-11-27 03:53:03.906 332     15675.98  423.19    52923.48  88888.00
2020-11-27 03:53:04.406 332     15675.98  423.20    52923.43  88888.00
2020-11-27 03:53:04.906 332     15675.99  423.22    52923.46  88888.00
2020-11-27 03:53:05.406 332     15676.05  423.25    52923.45  88888.00
2020-11-27 03:53:06.406 332     15675.98  423.20    52923.42  88888.00
2020-11-27 03:53:06.906 332     15676.03  423.22    52923.45  88888.00
2020-11-27 03:53:07.406 332     15675.96  423.22    52923.45  88888.00
2020-11-27 03:53:07.906 332     15675.96  423.20    52923.46  88888.00
2020-11-27 03:53:08.406 332     15675.98  423.23    52923.51  88888.00
2020-11-27 03:53:08.906 332     15675.92  423.23    52923.42  88888.00
2020-11-27 03:53:09.406 332     15675.94  423.27    52923.37  88888.00
2020-11-27 03:53:09.906 332     15675.94  423.26    52923.39  88888.00
2020-11-27 03:53:10.406 332     15675.85  423.25    52923.44  88888.00
2020-11-27 03:53:10.906 332     15675.86  423.26    52923.38  88888.00
2020-11-27 03:53:11.406 332     15675.90  423.28    52923.34  88888.00
2020-11-27 03:53:11.906 332     15675.86  423.26    52923.33  88888.00
2020-11-27 03:53:12.406 332     15675.91  423.25    52923.30  88888.00
2020-11-27 03:53:12.906 332     15675.93  423.28    52923.36  88888.00
2020-11-27 03:53:13.406 332     15675.85  423.31    52923.39  88888.00
2020-11-27 03:53:13.906 332     15675.89  423.26    52923.35  88888.00
2020-11-27 03:53:14.406 332     15675.93  423.25    52923.46  88888.00
2020-11-27 03:53:14.906 332     15675.90  423.27    52923.46  88888.00
2020-11-27 03:53:15.406 332     15675.98  423.28    52923.41  88888.00
2020-11-27 03:53:16.406 332     15675.90  423.18    52923.37  88888.00
2020-11-27 03:53:16.906 332     15675.95  423.19    52923.33  88888.00
2020-11-27 03:53:17.406 332     15676.01  423.24    52923.32  88888.00
2020-11-27 03:53:17.906 332     15675.95  423.24    52923.35  88888.00
2020-11-27 03:53:18.406 332     15675.95  423.20    52923.32  88888.00
2020-11-27 03:53:18.906 332     15675.96  423.24    52923.24  88888.00
2020-11-27 03:53:19.406 332     15675.94  423.24    52923.24  88888.00
2020-11-27 03:53:19.906 332     15676.00  423.19    52923.32  88888.00
2020-11-27 03:53:20.406 332     15675.98  423.20    52923.31  88888.00
2020-11-27 03:53:20.906 332     15675.98  423.16    52923.28  88888.00
2020-11-27 03:53:21.407 332     15676.02  423.18    52923.29  88888.00
2020-11-27 03:53:21.907 332     15676.01  423.17    52923.30  88888.00
2020-11-27 03:53:22.407 332     15676.01  423.20    52923.30  88888.00
2020-11-27 03:53:22.907 332     15676.03  423.20    52923.29  88888.00
2020-11-27 03:53:23.407 332     15675.95  423.20    52923.22  88888.00
2020-11-27 03:53:23.907 332     15675.98  423.19    52923.25  88888.00
2020-11-27 03:53:24.407 332     15676.03  423.18    52923.28  88888.00
2020-11-27 03:53:24.907 332     15676.00  423.19    52923.30  88888.00
2020-11-27 03:53:25.407 332     15676.02  423.20    52923.26  88888.00
2020-11-27 03:53:25.907 332     15675.98  423.20    52923.23  88888.00
2020-11-27 03:53:26.407 332     15675.99  423.19    52923.25  88888.00
2020-11-27 03:53:26.907 332     15676.00  423.19    52923.22  88888.00
2020-11-27 03:53:27.407 332     15675.95  423.19    52923.15  88888.00
2020-11-27 03:53:27.907 332     15675.98  423.22    52923.22  88888.00
2020-11-27 03:53:28.407 332     15676.00  423.22    52923.29  88888.00
2020-11-27 03:53:28.907 332     15675.96  423.22    52923.28  88888.00
2020-11-27 03:53:29.407 332     15676.03  423.20    52923.23  88888.00
2020-11-27 03:53:29.907 332     15676.09  423.20    52923.25  88888.00
2020-11-27 03:53:30.407 332     15676.01  423.22    52923.23  88888.00
2020-11-27 03:53:30.907 332     15676.03  423.26    52923.18  88888.00
2020-11-27 03:53:31.407 332     15676.03  423.23    52923.16  88888.00
2020-11-27 03:53:31.907 332     15676.03  423.22    52923.16  88888.00
2020-11-27 03:53:32.407 332     15676.10  423.17    52923.13  88888.00
2020-11-27 03:53:32.907 332     15676.03  423.18    52923.17  88888.00
2020-11-27 03:53:33.407 332     15676.12  423.15    52923.27  88888.00
2020-11-27 03:53:33.907 332     15676.11  423.17    52923.29  88888.00
2020-11-27 03:53:34.407 332     15676.08  423.16    52923.26  88888.00
2020-11-27 03:53:34.907 332     15676.10  423.15    52923.22  88888.00
2020-11-27 03:53:35.407 332     15676.07  423.16    52923.19  88888.00
2020-11-27 03:53:35.907 332     15676.05  423.17    52923.17  88888.00
2020-11-27 03:53:36.407 332     15676.08  423.16    52923.22  88888.00
2020-11-27 03:53:36.907 332     15676.04  423.10    52923.26  88888.00
2020-11-27 03:53:37.407 332     15676.01  423.10    52923.27  88888.00
2020-11-27 03:53:37.907 332     15676.02  423.13    52923.27  88888.00
2020-11-27 03:53:38.407 332     15675.99  423.17    52923.24  88888.00
2020-11-27 03:53:38.907 332     15676.08  423.18    52923.22  88888.00
2020-11-27 03:53:39.407 332     15676.08  423.16    52923.29  88888.00
2020-11-27 03:53:39.907 332     15676.05  423.15    52923.26  88888.00
2020-11-27 03:53:40.407 332     15676.04  423.16    52923.25  88888.00
2020-11-27 03:53:40.907 332     15675.98  423.18    52923.16  88888.00
2020-11-27 03:53:41.407 332     15676.04  423.18    52923.18  88888.00
2020-11-27 03:53:41.907 332     15676.08  423.18    52923.18  88888.00
2020-11-27 03:53:42.407 332     15676.05  423.18    52923.12  88888.00
2020-11-27 03:53:42.907 332     15676.07  423.18    52923.13  88888.00
2020-11-27 03:53:43.407 332     15676.05  423.15    52923.16  88888.00
2020-11-27 03:53:43.907 332     15676.08  423.16    52923.15  88888.00
2020-11-27 03:53:44.407 332     15676.12  423.16    52923.22  88888.00
2020-11-27 03:53:44.907 332     15676.09  423.18    52923.23  88888.00
2020-11-27 03:53:45.407 332     15676.11  423.15    52923.19  88888.00
2020-11-27 03:53:45.907 332     15676.07  423.14    52923.18  88888.00
2020-11-27 03:53:46.407 332     15676.07  423.14    52923.22  88888.00
2020-11-27 03:53:46.907 332     15676.02  423.13    52923.18  88888.00
2020-11-27 03:53:47.907 332     15676.07  423.15    52923.24  88888.00
2020-11-27 03:53:48.407 332     15676.11  423.14    52923.27  88888.00
2020-11-27 03:53:48.907 332     15676.09  423.11    52923.24  88888.00
2020-11-27 03:53:49.407 332     15676.19  423.13    52923.17  88888.00
2020-11-27 03:53:49.907 332     15676.19  423.11    52923.19  88888.00
2020-11-27 03:53:50.407 332     15676.09  423.11    52923.22  88888.00
2020-11-27 03:53:50.907 332     15676.12  423.10    52923.23  88888.00
2020-11-27 03:53:51.407 332     15676.10  423.13    52923.23  88888.00
2020-11-27 03:53:51.907 332     15676.12  423.10    52923.21  88888.00
2020-11-27 03:53:52.407 332     15676.18  423.13    52923.22  88888.00
2020-11-27 03:53:52.907 332     15676.17  423.15    52923.27  88888.00
2020-11-27 03:53:53.407 332     15676.19  423.13    52923.29  88888.00
2020-11-27 03:53:53.907 332     15676.14  423.10    52923.14  88888.00
2020-11-27 03:53:54.407 332     15676.13  423.10    52923.15  88888.00
2020-11-27 03:53:54.907 332     15676.19  423.11    52923.21  88888.00
2020-11-27 03:53:55.407 332     15676.12  423.13    52923.21  88888.00
2020-11-27 03:53:55.907 332     15676.13  423.11    52923.24  88888.00
2020-11-27 03:53:56.407 332     15676.08  423.11    52923.23  88888.00
2020-11-27 03:53:56.907 332     15676.07  423.09    52923.27  88888.00
2020-11-27 03:53:57.407 332     15676.09  423.08    52923.26  88888.00
2020-11-27 03:53:57.907 332     15676.05  423.08    52923.21  88888.00
2020-11-27 03:53:58.407 332     15676.10  423.13    52923.23  88888.00
2020-11-27 03:53:58.907 332     15676.10  423.15    52923.25  88888.00
2020-11-27 03:53:59.407 332     15676.11  423.15    52923.23  88888.00
2020-11-27 03:53:59.907 332     15676.13  423.10    52923.16  88888.00
2020-11-27 03:54:00.407 332     15676.11  423.06    52923.17  88888.00
2020-11-27 03:54:00.907 332     15676.13  423.04    52923.16  88888.00
2020-11-27 03:54:01.407 332     15676.10  423.00    52923.13  88888.00
2020-11-27 03:54:01.907 332     15676.02  423.02    52923.14  88888.00
2020-11-27 03:54:02.407 332     15676.08  423.07    52923.23  88888.00
2020-11-27 03:54:02.907 332     15676.08  423.08    52923.19  88888.00
2020-11-27 03:54:03.407 332     15676.10  423.08    52923.14  88888.00
2020-11-27 03:54:03.907 332     15676.10  423.09    52923.19  88888.00
2020-11-27 03:54:04.407 332     15676.09  423.07    52923.23  88888.00
2020-11-27 03:54:04.907 332     15676.14  423.08    52923.19  88888.00
2020-11-27 03:54:05.407 332     15676.12  423.09    52923.21  88888.00
2020-11-27 03:54:05.907 332     15676.12  423.11    52923.17  88888.00
2020-11-27 03:54:06.407 332     15676.13  423.13    52923.19  88888.00
2020-11-27 03:54:06.907 332     15676.07  423.11    52923.15  88888.00
2020-11-27 03:54:07.407 332     15676.08  423.09    52923.19  88888.00
2020-11-27 03:54:07.907 332     15676.08  423.09    52923.24  88888.00
2020-11-27 03:54:08.407 332     15676.13  423.07    52923.21  88888.00
2020-11-27 03:54:08.907 332     15676.09  423.07    52923.21  88888.00
2020-11-27 03:54:09.407 332     15676.07  423.13    52923.14  88888.00
2020-11-27 03:54:09.907 332     15676.08  423.09    52923.15  88888.00
2020-11-27 03:54:10.407 332     15676.01  423.06    52923.15  88888.00
2020-11-27 03:54:10.907 332     15676.02  423.08    52923.15  88888.00
2020-11-27 03:54:11.407 332     15676.09  423.09    52923.13  88888.00
2020-11-27 03:54:11.907 332     15676.03  423.14    52923.11  88888.00
2020-11-27 03:54:12.407 332     15676.02  423.06    52923.06  88888.00
2020-11-27 03:54:12.907 332     15676.09  423.02    52923.06  88888.00
2020-11-27 03:54:13.407 332     15676.04  423.06    52923.11  88888.00
2020-11-27 03:54:13.907 332     15676.09  423.06    52923.16  88888.00
2020-11-27 03:54:14.407 332     15676.01  423.08    52923.12  88888.00
2020-11-27 03:54:14.907 332     15676.03  423.14    52923.07  88888.00
2020-11-27 03:54:15.407 332     15676.03  423.16    52923.06  88888.00
2020-11-27 03:54:15.907 332     15675.98  423.14    52923.06  88888.00
2020-11-27 03:54:16.407 332     15676.05  423.16    52923.08  88888.00
2020-11-27 03:54:16.907 332     15676.02  423.15    52923.11  88888.00
2020-11-27 03:54:17.407 332     15676.02  423.14    52923.07  88888.00
2020-11-27 03:54:17.907 332     15676.11  423.11    52923.06  88888.00
2020-11-27 03:54:18.407 332     15676.03  423.10    52923.08  88888.00
2020-11-27 03:54:18.907 332     15676.09  423.11    52923.06  88888.00
2020-11-27 03:54:19.407 332     15676.09  423.08    52923.06  88888.00
2020-11-27 03:54:19.907 332     15676.04  423.07    52923.06  88888.00
2020-11-27 03:54:20.407 332     15676.07  423.10    52923.05  88888.00
2020-11-27 03:54:20.907 332     15676.09  423.09    52923.04  88888.00
2020-11-27 03:54:21.407 332     15676.03  423.11    52923.13  88888.00
2020-11-27 03:54:21.907 332     15676.04  423.16    52923.10  88888.00
2020-11-27 03:54:22.407 332     15675.95  423.14    52923.05  88888.00
2020-11-27 03:54:22.907 332     15675.91  423.15    52923.05  88888.00
2020-11-27 03:54:23.407 332     15675.98  423.11    52923.03  88888.00
2020-11-27 03:54:23.907 332     15675.95  423.07    52923.06  88888.00
2020-11-27 03:54:24.407 332     15676.01  423.07    52923.07  88888.00
2020-11-27 03:54:24.907 332     15676.03  423.11    52923.06  88888.00
2020-11-27 03:54:25.407 332     15675.92  423.14    52923.08  88888.00
2020-11-27 03:54:25.907 332     15675.93  423.15    52923.05  88888.00
2020-11-27 03:54:26.407 332     15675.91  423.10    52923.05  88888.00
2020-11-27 03:54:26.907 332     15675.93  423.10    52923.04  88888.00
2020-11-27 03:54:27.407 332     15676.00  423.14    52923.01  88888.00
2020-11-27 03:54:27.907 332     15675.89  423.15    52923.04  88888.00
2020-11-27 03:54:28.407 332     15675.92  423.11    52923.03  88888.00
2020-11-27 03:54:28.907 332     15675.95  423.08    52923.06  88888.00
2020-11-27 03:54:29.407 332     15675.87  423.07    52923.07  88888.00
2020-11-27 03:54:29.907 332     15675.87  423.07    52923.03  88888.00
2020-11-27 03:54:30.407 332     15675.93  423.07    52923.04  88888.00
2020-11-27 03:54:30.907 332     15675.89  423.07    52923.05  88888.00
2020-11-27 03:54:31.407 332     15675.90  423.07    52923.03  88888.00
2020-11-27 03:54:31.907 332     15675.90  423.07    52923.05  88888.00
2020-11-27 03:54:32.407 332     15675.89  423.07    52923.07  88888.00
2020-11-27 03:54:32.907 332     15675.92  423.07    52923.13  88888.00
2020-11-27 03:54:33.407 332     15675.92  423.04    52923.13  88888.00
2020-11-27 03:54:33.907 332     15675.90  423.06    52923.12  88888.00
2020-11-27 03:54:34.407 332     15675.86  423.07    52923.10  88888.00
2020-11-27 03:54:34.907 332     15675.82  423.05    52923.09  88888.00
2020-11-27 03:54:35.407 332     15675.86  423.07    52923.09  88888.00
2020-11-27 03:54:35.907 332     15675.85  423.06    52923.10  88888.00
2020-11-27 03:54:36.407 332     15675.85  423.04    52923.10  88888.00
2020-11-27 03:54:36.907 332     15675.92  423.04    52923.12  88888.00
2020-11-27 03:54:37.407 332     15675.84  423.00    52923.09  88888.00
2020-11-27 03:54:37.907 332     15675.81  423.01    52923.06  88888.00
2020-11-27 03:54:38.407 332     15675.89  423.02    52923.12  88888.00
2020-11-27 03:54:38.907 332     15675.83  423.01    52923.11  88888.00
2020-11-27 03:54:39.407 332     15675.81  422.98    52923.10  88888.00
2020-11-27 03:54:39.907 332     15675.89  423.00    52923.13  88888.00
2020-11-27 03:54:40.407 332     15675.86  423.04    52923.13  88888.00
2020-11-27 03:54:40.907 332     15675.83  423.02    52923.13  88888.00
2020-11-27 03:54:41.407 332     15675.85  422.98    52923.13  88888.00
2020-11-27 03:54:41.907 332     15675.78  422.97    52923.15  88888.00
2020-11-27 03:54:42.407 332     15675.76  423.01    52923.14  88888.00
2020-11-27 03:54:42.907 332     15675.74  423.00    52923.23  88888.00
2020-11-27 03:54:43.407 332     15675.68  422.99    52923.24  88888.00
2020-11-27 03:54:43.907 332     15675.76  423.00    52923.15  88888.00
2020-11-27 03:54:44.407 332     15675.71  423.01    52923.13  88888.00
2020-11-27 03:54:44.907 332     15675.68  423.05    52923.12  88888.00
2020-11-27 03:54:45.407 332     15675.74  423.07    52923.09  88888.00
2020-11-27 03:54:45.907 332     15675.71  423.05    52923.13  88888.00
2020-11-27 03:54:46.407 332     15675.64  423.05    52923.19  88888.00
2020-11-27 03:54:46.907 332     15675.71  423.04    52923.19  88888.00
2020-11-27 03:54:47.407 332     15675.69  423.05    52923.18  88888.00
2020-11-27 03:54:47.907 332     15675.66  423.08    52923.17  88888.00
2020-11-27 03:54:48.407 332     15675.69  423.06    52923.17  88888.00
2020-11-27 03:54:48.907 332     15675.65  423.06    52923.18  88888.00
2020-11-27 03:54:49.407 332     15675.62  423.00    52923.19  88888.00
2020-11-27 03:54:49.907 332     15675.65  423.05    52923.23  88888.00
2020-11-27 03:54:50.407 332     15675.57  423.04    52923.21  88888.00
2020-11-27 03:54:50.907 332     15675.54  423.04    52923.15  88888.00
2020-11-27 03:54:51.407 332     15675.56  423.07    52923.12  88888.00
2020-11-27 03:54:51.907 332     15675.50  423.07    52923.13  88888.00
2020-11-27 03:54:52.407 332     15675.42  423.06    52923.12  88888.00
2020-11-27 03:54:52.907 332     15675.47  423.08    52923.14  88888.00
2020-11-27 03:54:53.407 332     15675.47  423.08    52923.13  88888.00
2020-11-27 03:54:53.907 332     15675.42  423.07    52923.21  88888.00
2020-11-27 03:54:54.407 332     15675.50  423.08    52923.21  88888.00
2020-11-27 03:54:54.907 332     15675.53  423.08    52923.17  88888.00
2020-11-27 03:54:55.407 332     15675.41  423.09    52923.16  88888.00
2020-11-27 03:54:55.907 332     15675.41  423.09    52923.19  88888.00
2020-11-27 03:54:56.407 332     15675.50  423.13    52923.15  88888.00
2020-11-27 03:54:56.907 332     15675.44  423.15    52923.07  88888.00
2020-11-27 03:54:57.407 332     15675.45  423.16    52923.10  88888.00
2020-11-27 03:54:57.907 332     15675.47  423.15    52923.17  88888.00
2020-11-27 03:54:58.407 332     15675.53  423.14    52923.13  88888.00
2020-11-27 03:54:58.907 332     15675.44  423.15    52923.14  88888.00
2020-11-27 03:54:59.407 332     15675.38  423.16    52923.19  88888.00
2020-11-27 03:54:59.907 332     15675.46  423.18    52923.24  88888.00
2020-11-27 03:55:00.907 332     15675.42  423.19    52923.31  88888.00
2020-11-27 03:55:01.407 332     15675.42  423.22    52923.24  88888.00
2020-11-27 03:55:01.907 332     15675.44  423.23    52923.30  88888.00
2020-11-27 03:55:02.407 332     15675.42  423.24    52923.31  88888.00
2020-11-27 03:55:02.907 332     15675.36  423.25    52923.25  88888.00
2020-11-27 03:55:03.407 332     15675.33  423.22    52923.19  88888.00
2020-11-27 03:55:03.907 332     15675.40  423.23    52923.16  88888.00
2020-11-27 03:55:04.407 332     15675.42  423.23    52923.23  88888.00
2020-11-27 03:55:04.907 332     15675.38  423.22    52923.29  88888.00
2020-11-27 03:55:05.407 332     15675.39  423.24    52923.24  88888.00
2020-11-27 03:55:05.907 332     15675.42  423.24    52923.22  88888.00
2020-11-27 03:55:06.407 332     15675.41  423.28    52923.15  88888.00
2020-11-27 03:55:06.907 332     15675.37  423.28    52923.16  88888.00
2020-11-27 03:55:07.407 332     15675.33  423.30    52923.19  88888.00
2020-11-27 03:55:07.907 332     15675.35  423.27    52923.24  88888.00
2020-11-27 03:55:08.407 332     15675.28  423.28    52923.27  88888.00
2020-11-27 03:55:08.907 332     15675.24  423.27    52923.30  88888.00
2020-11-27 03:55:09.407 332     15675.32  423.28    52923.32  88888.00
2020-11-27 03:55:09.907 332     15675.37  423.30    52923.32  88888.00
2020-11-27 03:55:10.907 332     15675.29  423.27    52923.30  88888.00
2020-11-27 03:55:11.407 332     15675.26  423.32    52923.25  88888.00
2020-11-27 03:55:11.907 332     15675.31  423.30    52923.27  88888.00
2020-11-27 03:55:12.407 332     15675.28  423.25    52923.23  88888.00
2020-11-27 03:55:12.907 332     15675.24  423.30    52923.17  88888.00
2020-11-27 03:55:13.407 332     15675.28  423.30    52923.19  88888.00
2020-11-27 03:55:13.907 332     15675.30  423.27    52923.16  88888.00
2020-11-27 03:55:14.407 332     15675.32  423.26    52923.16  88888.00
2020-11-27 03:55:14.907 332     15675.24  423.26    52923.16  88888.00
2020-11-27 03:55:15.407 332     15675.24  423.26    52923.16  88888.00
2020-11-27 03:55:15.907 332     15675.32  423.30    52923.15  88888.00
2020-11-27 03:55:16.407 332     15675.38  423.26    52923.17  88888.00
2020-11-27 03:55:16.907 332     15675.33  423.26    52923.22  88888.00
2020-11-27 03:55:17.407 332     15675.30  423.27    52923.24  88888.00
2020-11-27 03:55:17.907 332     15675.36  423.30    52923.26  88888.00
2020-11-27 03:55:18.407 332     15675.37  423.28    52923.30  88888.00
2020-11-27 03:55:18.907 332     15675.35  423.27    52923.28  88888.00
2020-11-27 03:55:19.407 332     15675.33  423.28    52923.30  88888.00
2020-11-27 03:55:19.907 332     15675.42  423.32    52923.26  88888.00
2020-11-27 03:55:20.407 332     15675.39  423.30    52923.23  88888.00
2020-11-27 03:55:20.907 332     15675.35  423.33    52923.24  88888.00
2020-11-27 03:55:21.407 332     15675.38  423.39    52923.28  88888.00
2020-11-27 03:55:21.907 332     15675.36  423.35    52923.33  88888.00
2020-11-27 03:55:22.407 332     15675.36  423.34    52923.29  88888.00
2020-11-27 03:55:22.907 332     15675.30  423.34    52923.31  88888.00
2020-11-27 03:55:23.407 332     15675.35  423.34    52923.32  88888.00
2020-11-27 03:55:23.907 332     15675.37  423.35    52923.33  88888.00
2020-11-27 03:55:24.407 332     15675.40  423.37    52923.34  88888.00
2020-11-27 03:55:24.907 332     15675.33  423.34    52923.34  88888.00
2020-11-27 03:55:25.407 332     15675.32  423.34    52923.32  88888.00
2020-11-27 03:55:25.907 332     15675.35  423.35    52923.30  88888.00
2020-11-27 03:55:26.407 332     15675.36  423.35    52923.32  88888.00
2020-11-27 03:55:26.907 332     15675.38  423.34    52923.38  88888.00
2020-11-27 03:55:27.407 332     15675.33  423.35    52923.35  88888.00
2020-11-27 03:55:27.907 332     15675.40  423.35    52923.36  88888.00
2020-11-27 03:55:28.407 332     15675.47  423.34    52923.34  88888.00
2020-11-27 03:55:28.907 332     15675.42  423.33    52923.35  88888.00
2020-11-27 03:55:29.407 332     15675.37  423.35    52923.36  88888.00
2020-11-27 03:55:29.907 332     15675.38  423.37    52923.35  88888.00
2020-11-27 03:55:30.407 332     15675.37  423.35    52923.36  88888.00
2020-11-27 03:55:30.907 332     15675.28  423.39    52923.39  88888.00
2020-11-27 03:55:31.407 332     15675.28  423.40    52923.35  88888.00
2020-11-27 03:55:31.907 332     15675.35  423.40    52923.31  88888.00
2020-11-27 03:55:32.407 332     15675.33  423.37    52923.24  88888.00
2020-11-27 03:55:32.907 332     15675.29  423.39    52923.34  88888.00
2020-11-27 03:55:33.407 332     15675.26  423.41    52923.32  88888.00
2020-11-27 03:55:33.907 332     15675.30  423.40    52923.27  88888.00
2020-11-27 03:55:34.407 332     15675.30  423.37    52923.25  88888.00
2020-11-27 03:55:34.907 332     15675.23  423.37    52923.31  88888.00
2020-11-27 03:55:35.407 332     15675.27  423.39    52923.28  88888.00
2020-11-27 03:55:35.907 332     15675.31  423.36    52923.28  88888.00
2020-11-27 03:55:36.407 332     15675.28  423.36    52923.34  88888.00
2020-11-27 03:55:36.907 332     15675.20  423.35    52923.32  88888.00
2020-11-27 03:55:37.407 332     15675.21  423.36    52923.32  88888.00
2020-11-27 03:55:37.907 332     15675.21  423.36    52923.28  88888.00
2020-11-27 03:55:38.407 332     15675.33  423.35    52923.35  88888.00
2020-11-27 03:55:38.907 332     15675.33  423.35    52923.35  88888.00
2020-11-27 03:55:39.407 332     15675.19  423.35    52923.34  88888.00
2020-11-27 03:55:39.907 332     15675.21  423.36    52923.37  88888.00
2020-11-27 03:55:40.407 332     15675.27  423.39    52923.34  88888.00
2020-11-27 03:55:40.907 332     15675.26  423.37    52923.31  88888.00
2020-11-27 03:55:41.407 332     15675.21  423.35    52923.27  88888.00
2020-11-27 03:55:42.407 332     15675.26  423.40    52923.35  88888.00
2020-11-27 03:55:42.907 332     15675.27  423.43    52923.39  88888.00
2020-11-27 03:55:43.407 332     15675.19  423.43    52923.41  88888.00
2020-11-27 03:55:43.907 332     15675.13  423.44    52923.41  88888.00
2020-11-27 03:55:44.407 332     15675.22  423.49    52923.31  88888.00
2020-11-27 03:55:44.907 332     15675.26  423.49    52923.32  88888.00
2020-11-27 03:55:45.407 332     15675.21  423.49    52923.33  88888.00
2020-11-27 03:55:45.907 332     15675.13  423.45    52923.35  88888.00
2020-11-27 03:55:46.407 332     15675.17  423.46    52923.33  88888.00
2020-11-27 03:55:46.907 332     15675.24  423.49    52923.44  88888.00
2020-11-27 03:55:47.407 332     15675.21  423.46    52923.47  88888.00
2020-11-27 03:55:47.907 332     15675.19  423.45    52923.45  88888.00
2020-11-27 03:55:48.407 332     15675.18  423.43    52923.43  88888.00
2020-11-27 03:55:48.907 332     15675.23  423.46    52923.39  88888.00
2020-11-27 03:55:49.407 332     15675.24  423.48    52923.45  88888.00
2020-11-27 03:55:49.907 332     15675.24  423.46    52923.48  88888.00
2020-11-27 03:55:50.407 332     15675.20  423.52    52923.55  88888.00
2020-11-27 03:55:50.907 332     15675.14  423.52    52923.58  88888.00
2020-11-27 03:55:51.407 332     15675.18  423.51    52923.54  88888.00
2020-11-27 03:55:51.907 332     15675.20  423.53    52923.55  88888.00
2020-11-27 03:55:52.407 332     15675.15  423.53    52923.59  88888.00
2020-11-27 03:55:52.907 332     15675.06  423.53    52923.53  88888.00
2020-11-27 03:55:53.407 332     15675.09  423.52    52923.53  88888.00
2020-11-27 03:55:53.907 332     15675.10  423.52    52923.49  88888.00
2020-11-27 03:55:54.407 332     15675.17  423.51    52923.48  88888.00
2020-11-27 03:55:54.907 332     15675.12  423.46    52923.45  88888.00
2020-11-27 03:55:55.407 332     15675.06  423.50    52923.46  88888.00
2020-11-27 03:55:55.907 332     15675.05  423.53    52923.47  88888.00
2020-11-27 03:55:56.407 332     15675.09  423.51    52923.53  88888.00
2020-11-27 03:55:56.907 332     15675.18  423.52    52923.52  88888.00
2020-11-27 03:55:57.407 332     15675.09  423.50    52923.51  88888.00
2020-11-27 03:55:57.907 332     15675.12  423.52    52923.47  88888.00
2020-11-27 03:55:58.407 332     15675.12  423.56    52923.43  88888.00
2020-11-27 03:55:58.907 332     15675.14  423.54    52923.52  88888.00
2020-11-27 03:55:59.407 332     15675.10  423.54    52923.52  88888.00
2020-11-27 03:55:59.907 332     15675.18  423.53    52923.49  88888.00
2020-11-27 03:56:00.407 332     15675.15  423.50    52923.45  88888.00
2020-11-27 03:56:00.907 332     15675.17  423.54    52923.42  88888.00
2020-11-27 03:56:01.407 332     15675.21  423.59    52923.38  88888.00
2020-11-27 03:56:01.907 332     15675.26  423.58    52923.45  88888.00
2020-11-27 03:56:02.407 332     15675.23  423.57    52923.51  88888.00
2020-11-27 03:56:02.907 332     15675.17  423.61    52923.44  88888.00
2020-11-27 03:56:03.407 332     15675.15  423.63    52923.39  88888.00
2020-11-27 03:56:03.907 332     15675.22  423.62    52923.38  88888.00
2020-11-27 03:56:04.407 332     15675.23  423.60    52923.36  88888.00
2020-11-27 03:56:04.907 332     15675.19  423.59    52923.33  88888.00
2020-11-27 03:56:05.407 332     15675.17  423.58    52923.34  88888.00
2020-11-27 03:56:05.907 332     15675.22  423.59    52923.36  88888.00
2020-11-27 03:56:06.407 332     15675.26  423.62    52923.33  88888.00
2020-11-27 03:56:06.907 332     15675.28  423.62    52923.29  88888.00
2020-11-27 03:56:07.407 332     15675.30  423.61    52923.30  88888.00
2020-11-27 03:56:07.907 332     15675.23  423.62    52923.34  88888.00
2020-11-27 03:56:08.407 332     15675.22  423.63    52923.37  88888.00
2020-11-27 03:56:08.907 332     15675.27  423.62    52923.33  88888.00
2020-11-27 03:56:09.407 332     15675.33  423.59    52923.30  88888.00
2020-11-27 03:56:09.907 332     15675.28  423.57    52923.34  88888.00
2020-11-27 03:56:10.407 332     15675.19  423.60    52923.37  88888.00
2020-11-27 03:56:10.907 332     15675.19  423.62    52923.39  88888.00
2020-11-27 03:56:11.407 332     15675.21  423.66    52923.43  88888.00
2020-11-27 03:56:11.907 332     15675.27  423.65    52923.41  88888.00
2020-11-27 03:56:12.407 332     15675.33  423.63    52923.45  88888.00
2020-11-27 03:56:12.907 332     15675.35  423.66    52923.45  88888.00
2020-11-27 03:56:14.407 332     15675.36  423.69    52923.45  88888.00
2020-11-27 03:56:14.907 332     15675.32  423.68    52923.45  88888.00
2020-11-27 03:56:15.407 332     15675.31  423.68    52923.39  88888.00
2020-11-27 03:56:15.907 332     15675.31  423.66    52923.42  88888.00
2020-11-27 03:56:16.407 332     15675.36  423.65    52923.39  88888.00
2020-11-27 03:56:16.907 332     15675.40  423.65    52923.38  88888.00
2020-11-27 03:56:17.407 332     15675.40  423.63    52923.36  88888.00
2020-11-27 03:56:17.907 332     15675.39  423.66    52923.42  88888.00
2020-11-27 03:56:18.407 332     15675.40  423.63    52923.39  88888.00
2020-11-27 03:56:18.907 332     15675.46  423.67    52923.34  88888.00
2020-11-27 03:56:19.407 332     15675.50  423.67    52923.38  88888.00
2020-11-27 03:56:19.907 332     15675.45  423.72    52923.42  88888.00
2020-11-27 03:56:20.407 332     15675.40  423.72    52923.42  88888.00
2020-11-27 03:56:20.907 332     15675.35  423.69    52923.39  88888.00
2020-11-27 03:56:21.407 332     15675.37  423.70    52923.41  88888.00
2020-11-27 03:56:21.907 332     15675.42  423.69    52923.44  88888.00
2020-11-27 03:56:22.407 332     15675.51  423.68    52923.49  88888.00
2020-11-27 03:56:22.907 332     15675.46  423.66    52923.52  88888.00
2020-11-27 03:56:23.407 332     15675.44  423.68    52923.48  88888.00
2020-11-27 03:56:23.907 332     15675.49  423.71    52923.49  88888.00
2020-11-27 03:56:24.407 332     15675.55  423.71    52923.49  88888.00
2020-11-27 03:56:24.907 332     15675.47  423.69    52923.50  88888.00
2020-11-27 03:56:25.407 332     15675.42  423.67    52923.55  88888.00
2020-11-27 03:56:25.907 332     15675.40  423.72    52923.55  88888.00
2020-11-27 03:56:26.407 332     15675.42  423.72    52923.57  88888.00
2020-11-27 03:56:26.907 332     15675.53  423.70    52923.61  88888.00
2020-11-27 03:56:27.407 332     15675.50  423.71    52923.58  88888.00
2020-11-27 03:56:27.907 332     15675.46  423.72    52923.55  88888.00
2020-11-27 03:56:28.407 332     15675.45  423.72    52923.56  88888.00
2020-11-27 03:56:28.907 332     15675.46  423.75    52923.59  88888.00
2020-11-27 03:56:29.407 332     15675.56  423.75    52923.62  88888.00
2020-11-27 03:56:29.907 332     15675.55  423.75    52923.63  88888.00
2020-11-27 03:56:30.407 332     15675.50  423.76    52923.65  88888.00
2020-11-27 03:56:30.907 332     15675.50  423.77    52923.72  88888.00
2020-11-27 03:56:31.407 332     15675.56  423.79    52923.71  88888.00
2020-11-27 03:56:31.907 332     15675.62  423.84    52923.68  88888.00
2020-11-27 03:56:32.407 332     15675.56  423.79    52923.76  88888.00
2020-11-27 03:56:32.907 332     15675.48  423.78    52923.68  88888.00
2020-11-27 03:56:33.407 332     15675.41  423.80    52923.63  88888.00
2020-11-27 03:56:33.907 332     15675.44  423.83    52923.67  88888.00
2020-11-27 03:56:34.407 332     15675.48  423.88    52923.77  88888.00
2020-11-27 03:56:34.907 332     15675.47  423.92    52923.74  88888.00
2020-11-27 03:56:35.407 332     15675.39  423.92    52923.74  88888.00
2020-11-27 03:56:35.907 332     15675.39  423.92    52923.78  88888.00
2020-11-27 03:56:36.407 332     15675.45  423.94    52923.81  88888.00
2020-11-27 03:56:36.907 332     15675.47  423.99    52923.76  88888.00
2020-11-27 03:56:37.407 332     15675.47  423.97    52923.82  88888.00
2020-11-27 03:56:37.907 332     15675.42  423.96    52923.81  88888.00
2020-11-27 03:56:38.407 332     15675.40  423.96    52923.77  88888.00
2020-11-27 03:56:38.907 332     15675.38  423.99    52923.75  88888.00
2020-11-27 03:56:39.407 332     15675.40  423.97    52923.78  88888.00
2020-11-27 03:56:39.907 332     15675.42  423.99    52923.87  88888.00
2020-11-27 03:56:40.407 332     15675.44  424.00    52923.88  88888.00
2020-11-27 03:56:40.907 332     15675.41  423.99    52923.84  88888.00
2020-11-27 03:56:41.407 332     15675.35  423.97    52923.82  88888.00
2020-11-27 03:56:41.907 332     15675.30  423.95    52923.81  88888.00
2020-11-27 03:56:42.407 332     15675.33  423.96    52923.82  88888.00
2020-11-27 03:56:42.907 332     15675.37  423.97    52923.88  88888.00
2020-11-27 03:56:43.407 332     15675.39  424.00    52923.91  88888.00
2020-11-27 03:56:43.907 332     15675.33  424.03    52923.91  88888.00
2020-11-27 03:56:44.407 332     15675.28  424.02    52923.86  88888.00
2020-11-27 03:56:44.907 332     15675.29  424.04    52923.89  88888.00
2020-11-27 03:56:45.407 332     15675.33  424.08    52923.85  88888.00
2020-11-27 03:56:45.907 332     15675.36  424.11    52923.81  88888.00
2020-11-27 03:56:46.407 332     15675.33  424.09    52923.88  88888.00
2020-11-27 03:56:46.907 332     15675.32  424.09    52923.85  88888.00
2020-11-27 03:56:47.407 332     15675.31  424.09    52923.75  88888.00
2020-11-27 03:56:47.907 332     15675.32  424.08    52923.75  88888.00
2020-11-27 03:56:48.407 332     15675.37  424.09    52923.82  88888.00
2020-11-27 03:56:48.907 332     15675.39  424.11    52923.84  88888.00
2020-11-27 03:56:49.407 332     15675.38  424.12    52923.84  88888.00
2020-11-27 03:56:49.907 332     15675.33  424.13    52923.81  88888.00
2020-11-27 03:56:50.407 332     15675.29  424.13    52923.81  88888.00
2020-11-27 03:56:50.907 332     15675.24  424.12    52923.85  88888.00
2020-11-27 03:56:51.407 332     15675.22  424.15    52923.88  88888.00
2020-11-27 03:56:51.907 332     15675.32  424.14    52923.81  88888.00
2020-11-27 03:56:52.407 332     15675.37  424.14    52923.81  88888.00
2020-11-27 03:56:52.907 332     15675.41  424.14    52923.78  88888.00
2020-11-27 03:56:53.407 332     15675.32  424.11    52923.77  88888.00
2020-11-27 03:56:53.907 332     15675.30  424.14    52923.79  88888.00
2020-11-27 03:56:54.407 332     15675.35  424.18    52923.83  88888.00
2020-11-27 03:56:55.407 332     15675.40  424.22    52923.86  88888.00
2020-11-27 03:56:55.907 332     15675.39  424.21    52923.90  88888.00
2020-11-27 03:56:56.407 332     15675.46  424.22    52923.81  88888.00
2020-11-27 03:56:56.907 332     15675.49  424.19    52923.81  88888.00
2020-11-27 03:56:57.407 332     15675.48  424.14    52923.79  88888.00
2020-11-27 03:56:57.907 332     15675.42  424.14    52923.77  88888.00
2020-11-27 03:56:58.407 332     15675.41  424.14    52923.82  88888.00
2020-11-27 03:56:58.907 332     15675.42  424.18    52923.77  88888.00
2020-11-27 03:56:59.407 332     15675.50  424.15    52923.81  88888.00
2020-11-27 03:56:59.907 332     15675.51  424.19    52923.87  88888.00
2020-11-27 03:57:00.407 332     15675.48  424.20    52923.86  88888.00
2020-11-27 03:57:00.907 332     15675.41  424.15    52923.89  88888.00
2020-11-27 03:57:01.407 332     15675.41  424.18    52923.92  88888.00
2020-11-27 03:57:01.907 332     15675.45  424.17    52923.89  88888.00
2020-11-27 03:57:02.407 332     15675.48  424.18    52923.86  88888.00
2020-11-27 03:57:02.907 332     15675.50  424.22    52923.87  88888.00
2020-11-27 03:57:03.407 332     15675.48  424.22    52923.87  88888.00
2020-11-27 03:57:03.907 332     15675.45  424.18    52923.84  88888.00
2020-11-27 03:57:04.407 332     15675.44  424.13    52923.85  88888.00
2020-11-27 03:57:04.907 332     15675.42  424.12    52923.90  88888.00
2020-11-27 03:57:05.407 332     15675.46  424.18    52923.88  88888.00
2020-11-27 03:57:05.907 332     15675.49  424.23    52923.76  88888.00
2020-11-27 03:57:06.407 332     15675.54  424.23    52923.75  88888.00
2020-11-27 03:57:06.907 332     15675.55  424.20    52923.78  88888.00
2020-11-27 03:57:07.407 332     15675.51  424.21    52923.72  88888.00
2020-11-27 03:57:07.907 332     15675.49  424.25    52923.73  88888.00
2020-11-27 03:57:08.407 332     15675.46  424.27    52923.74  88888.00
2020-11-27 03:57:08.907 332     15675.46  424.28    52923.76  88888.00
2020-11-27 03:57:09.407 332     15675.51  424.22    52923.87  88888.00
2020-11-27 03:57:09.907 332     15675.57  424.23    52923.86  88888.00
2020-11-27 03:57:10.407 332     15675.54  424.29    52923.91  88888.00
2020-11-27 03:57:10.907 332     15675.50  424.29    52923.93  88888.00
2020-11-27 03:57:11.407 332     15675.46  424.29    52923.90  88888.00
2020-11-27 03:57:11.907 332     15675.41  424.32    52923.94  88888.00
2020-11-27 03:57:12.407 332     15675.46  424.31    52923.91  88888.00
2020-11-27 03:57:12.907 332     15675.51  424.28    52923.87  88888.00
2020-11-27 03:57:13.407 332     15675.53  424.26    52923.87  88888.00
2020-11-27 03:57:13.907 332     15675.56  424.32    52923.87  88888.00
2020-11-27 03:57:14.407 332     15675.58  424.34    52923.89  88888.00
2020-11-27 03:57:14.907 332     15675.56  424.36    52923.87  88888.00
2020-11-27 03:57:15.407 332     15675.56  424.34    52923.81  88888.00
2020-11-27 03:57:15.907 332     15675.57  424.30    52923.83  88888.00
2020-11-27 03:57:16.407 332     15675.59  424.34    52923.84  88888.00
2020-11-27 03:57:16.907 332     15675.65  424.37    52923.86  88888.00
2020-11-27 03:57:17.407 332     15675.60  424.40    52923.88  88888.00
2020-11-27 03:57:17.907 332     15675.54  424.38    52923.85  88888.00
2020-11-27 03:57:18.407 332     15675.50  424.40    52923.79  88888.00
2020-11-27 03:57:18.907 332     15675.57  424.45    52923.85  88888.00
2020-11-27 03:57:19.407 332     15675.58  424.44    52923.86  88888.00
2020-11-27 03:57:19.907 332     15675.62  424.43    52923.90  88888.00
2020-11-27 03:57:20.407 332     15675.65  424.43    52923.93  88888.00
2020-11-27 03:57:20.907 332     15675.62  424.41    52923.93  88888.00
2020-11-27 03:57:21.407 332     15675.54  424.40    52923.93  88888.00
2020-11-27 03:57:21.907 332     15675.54  424.41    52923.88  88888.00
2020-11-27 03:57:22.407 332     15675.54  424.47    52923.87  88888.00
2020-11-27 03:57:22.907 332     15675.57  424.51    52923.89  88888.00
2020-11-27 03:57:23.407 332     15675.58  424.51    52923.93  88888.00
2020-11-27 03:57:23.907 332     15675.59  424.46    52923.96  88888.00
2020-11-27 03:57:24.407 332     15675.62  424.51    52923.92  88888.00
2020-11-27 03:57:24.907 332     15675.57  424.51    52923.94  88888.00
2020-11-27 03:57:25.407 332     15675.53  424.53    52923.93  88888.00
2020-11-27 03:57:25.907 332     15675.51  424.51    52923.90  88888.00
2020-11-27 03:57:26.407 332     15675.47  424.47    52923.90  88888.00
2020-11-27 03:57:26.907 332     15675.49  424.48    52923.86  88888.00
2020-11-27 03:57:27.407 332     15675.59  424.48    52923.84  88888.00
2020-11-27 03:57:27.907 332     15675.73  424.49    52923.76  88888.00
2020-11-27 03:57:28.407 332     15675.68  424.52    52923.79  88888.00
2020-11-27 03:57:28.907 332     15675.63  424.52    52923.83  88888.00
2020-11-27 03:57:29.407 332     15675.58  424.52    52923.79  88888.00
2020-11-27 03:57:29.907 332     15675.56  424.55    52923.78  88888.00
2020-11-27 03:57:30.407 332     15675.56  424.55    52923.79  88888.00
2020-11-27 03:57:30.907 332     15675.57  424.54    52923.78  88888.00
2020-11-27 03:57:31.407 332     15675.59  424.54    52923.86  88888.00
2020-11-27 03:57:31.907 332     15675.67  424.55    52923.88  88888.00
2020-11-27 03:57:32.407 332     15675.73  424.56    52923.87  88888.00
2020-11-27 03:57:32.907 332     15675.68  424.54    52923.83  88888.00
2020-11-27 03:57:33.407 332     15675.59  424.55    52923.83  88888.00
2020-11-27 03:57:33.907 332     15675.56  424.58    52923.82  88888.00
2020-11-27 03:57:34.407 332     15675.64  424.60    52923.75  88888.00
2020-11-27 03:57:34.907 332     15675.65  424.60    52923.73  88888.00
2020-11-27 03:57:35.407 332     15675.67  424.55    52923.74  88888.00
2020-11-27 03:57:35.907 332     15675.72  424.55    52923.76  88888.00
2020-11-27 03:57:36.407 332     15675.64  424.58    52923.75  88888.00
2020-11-27 03:57:36.907 332     15675.59  424.58    52923.76  88888.00
2020-11-27 03:57:37.407 332     15675.65  424.58    52923.74  88888.00
2020-11-27 03:57:37.907 332     15675.66  424.62    52923.69  88888.00
2020-11-27 03:57:38.407 332     15675.73  424.61    52923.75  88888.00
2020-11-27 03:57:38.907 332     15675.76  424.65    52923.76  88888.00
2020-11-27 03:57:39.407 332     15675.83  424.65    52923.72  88888.00
2020-11-27 03:57:39.907 332     15675.84  424.63    52923.71  88888.00
2020-11-27 03:57:40.407 332     15675.80  424.63    52923.72  88888.00
2020-11-27 03:57:40.907 332     15675.76  424.64    52923.74  88888.00
2020-11-27 03:57:41.407 332     15675.74  424.64    52923.81  88888.00
2020-11-27 03:57:41.907 332     15675.81  424.65    52923.77  88888.00
2020-11-27 03:57:42.407 332     15675.76  424.65    52923.75  88888.00
2020-11-27 03:57:42.907 332     15675.83  424.66    52923.72  88888.00
2020-11-27 03:57:43.407 332     15675.86  424.72    52923.74  88888.00
2020-11-27 03:57:43.907 332     15675.85  424.70    52923.77  88888.00
2020-11-27 03:57:44.407 332     15675.76  424.66    52923.82  88888.00
2020-11-27 03:57:44.907 332     15675.71  424.62    52923.88  88888.00
2020-11-27 03:57:45.408 332     15675.73  424.62    52923.88  88888.00
2020-11-27 03:57:45.908 332     15675.75  424.66    52923.91  88888.00
2020-11-27 03:57:46.408 332     15675.78  424.67    52923.89  88888.00
2020-11-27 03:57:46.908 332     15675.78  424.71    52923.86  88888.00
2020-11-27 03:57:47.408 332     15675.77  424.70    52923.83  88888.00
2020-11-27 03:57:47.908 332     15675.83  424.69    52923.83  88888.00
2020-11-27 03:57:48.408 332     15675.78  424.70    52923.81  88888.00
2020-11-27 03:57:48.908 332     15675.74  424.74    52923.81  88888.00
2020-11-27 03:57:49.408 332     15675.77  424.79    52923.82  88888.00
2020-11-27 03:57:49.908 332     15675.78  424.80    52923.82  88888.00
2020-11-27 03:57:50.408 332     15675.86  424.79    52923.84  88888.00
2020-11-27 03:57:50.908 332     15675.93  424.77    52923.89  88888.00
2020-11-27 03:57:51.408 332     15675.95  424.77    52923.94  88888.00
2020-11-27 03:57:51.908 332     15675.93  424.78    52923.89  88888.00
2020-11-27 03:57:52.408 332     15675.91  424.77    52923.89  88888.00
2020-11-27 03:57:52.908 332     15675.89  424.75    52923.89  88888.00
2020-11-27 03:57:53.408 332     15675.89  424.77    52923.83  88888.00
2020-11-27 03:57:53.908 332     15675.92  424.75    52923.86  88888.00
2020-11-27 03:57:54.408 332     15675.87  424.72    52923.87  88888.00
2020-11-27 03:57:54.908 332     15675.94  424.71    52923.89  88888.00
2020-11-27 03:57:55.408 332     15675.99  424.73    52923.83  88888.00
2020-11-27 03:57:55.908 332     15675.98  424.75    52923.77  88888.00
2020-11-27 03:57:56.408 332     15675.91  424.77    52923.77  88888.00
2020-11-27 03:57:56.908 332     15675.95  424.73    52923.72  88888.00
2020-11-27 03:57:57.408 332     15676.00  424.74    52923.72  88888.00
2020-11-27 03:57:57.908 332     15676.09  424.72    52923.75  88888.00
2020-11-27 03:57:58.408 332     15676.02  424.71    52923.76  88888.00
2020-11-27 03:57:58.908 332     15676.02  424.70    52923.72  88888.00
2020-11-27 03:57:59.408 332     15676.03  424.74    52923.76  88888.00
2020-11-27 03:57:59.908 332     15676.01  424.74    52923.81  88888.00
2020-11-27 03:58:00.408 332     15676.03  424.72    52923.83  88888.00
2020-11-27 03:58:00.908 332     15676.03  424.71    52923.83  88888.00
2020-11-27 03:58:01.408 332     15676.05  424.70    52923.78  88888.00
2020-11-27 03:58:01.908 332     15676.09  424.70    52923.78  88888.00
2020-11-27 03:58:02.408 332     15676.08  424.71    52923.86  88888.00
2020-11-27 03:58:02.908 332     15676.03  424.73    52923.82  88888.00
2020-11-27 03:58:03.408 332     15676.04  424.75    52923.74  88888.00
2020-11-27 03:58:03.908 332     15676.10  424.72    52923.75  88888.00
2020-11-27 03:58:04.408 332     15676.13  424.63    52923.72  88888.00
2020-11-27 03:58:04.908 332     15676.13  424.62    52923.67  88888.00
2020-11-27 03:58:05.408 332     15676.14  424.62    52923.67  88888.00
2020-11-27 03:58:05.908 332     15676.13  424.63    52923.71  88888.00
2020-11-27 03:58:06.408 332     15676.17  424.61    52923.67  88888.00
2020-11-27 03:58:06.908 332     15676.22  424.62    52923.64  88888.00
2020-11-27 03:58:07.408 332     15676.22  424.60    52923.67  88888.00
2020-11-27 03:58:08.408 332     15676.22  424.61    52923.70  88888.00
2020-11-27 03:58:08.908 332     15676.19  424.57    52923.74  88888.00
2020-11-27 03:58:09.408 332     15676.27  424.55    52923.68  88888.00
2020-11-27 03:58:09.908 332     15676.27  424.53    52923.67  88888.00
2020-11-27 03:58:10.408 332     15676.27  424.52    52923.59  88888.00
2020-11-27 03:58:10.908 332     15676.26  424.51    52923.56  88888.00
2020-11-27 03:58:11.408 332     15676.35  424.47    52923.58  88888.00
2020-11-27 03:58:11.908 332     15676.38  424.44    52923.55  88888.00
2020-11-27 03:58:12.408 332     15676.40  424.44    52923.62  88888.00
2020-11-27 03:58:12.908 332     15676.37  424.43    52923.61  88888.00
2020-11-27 03:58:13.408 332     15676.35  424.44    52923.54  88888.00
2020-11-27 03:58:13.908 332     15676.48  424.41    52923.53  88888.00
2020-11-27 03:58:14.408 332     15676.50  424.39    52923.56  88888.00
2020-11-27 03:58:14.908 332     15676.45  424.36    52923.58  88888.00
2020-11-27 03:58:15.408 332     15676.45  424.37    52923.54  88888.00
2020-11-27 03:58:15.908 332     15676.53  424.38    52923.51  88888.00
2020-11-27 03:58:16.408 332     15676.50  424.35    52923.55  88888.00
2020-11-27 03:58:16.908 332     15676.44  424.32    52923.49  88888.00
2020-11-27 03:58:17.408 332     15676.50  424.36    52923.47  88888.00
2020-11-27 03:58:18.408 332     15676.50  424.31    52923.46  88888.00
2020-11-27 03:58:18.908 332     15676.46  424.32    52923.43  88888.00
2020-11-27 03:58:19.408 332     15676.56  424.28    52923.51  88888.00
2020-11-27 03:58:19.908 332     15676.55  424.23    52923.54  88888.00
2020-11-27 03:58:20.408 332     15676.47  424.21    52923.51  88888.00
2020-11-27 03:58:20.908 332     15676.47  424.20    52923.47  88888.00
2020-11-27 03:58:21.408 332     15676.57  424.17    52923.47  88888.00
2020-11-27 03:58:21.908 332     15676.59  424.11    52923.53  88888.00
2020-11-27 03:58:22.408 332     15676.59  424.04    52923.56  88888.00
2020-11-27 03:58:22.908 332     15676.64  424.05    52923.56  88888.00
2020-11-27 03:58:23.408 332     15676.63  424.10    52923.52  88888.00
2020-11-27 03:58:23.908 332     15676.58  424.08    52923.51  88888.00
2020-11-27 03:58:24.408 332     15676.63  424.06    52923.51  88888.00
2020-11-27 03:58:24.908 332     15676.61  424.01    52923.48  88888.00
2020-11-27 03:58:25.408 332     15676.59  424.00    52923.50  88888.00
2020-11-27 03:58:25.908 332     15676.63  424.03    52923.47  88888.00
2020-11-27 03:58:26.408 332     15676.63  424.04    52923.47  88888.00
2020-11-27 03:58:26.908 332     15676.63  423.99    52923.50  88888.00
2020-11-27 03:58:27.408 332     15676.66  423.97    52923.52  88888.00
2020-11-27 03:58:27.908 332     15676.62  423.99    52923.50  88888.00
2020-11-27 03:58:28.408 332     15676.56  424.05    52923.47  88888.00
2020-11-27 03:58:28.908 332     15676.59  424.00    52923.46  88888.00
2020-11-27 03:58:29.408 332     15676.57  423.93    52923.49  88888.00
2020-11-27 03:58:29.908 332     15676.58  423.95    52923.55  88888.00
2020-11-27 03:58:30.408 332     15676.62  423.94    52923.56  88888.00
2020-11-27 03:58:30.908 332     15676.52  423.95    52923.58  88888.00
2020-11-27 03:58:31.408 332     15676.54  423.93    52923.59  88888.00
2020-11-27 03:58:31.908 332     15676.56  423.88    52923.59  88888.00
2020-11-27 03:58:32.408 332     15676.49  423.87    52923.63  88888.00
2020-11-27 03:58:32.908 332     15676.49  423.92    52923.57  88888.00
2020-11-27 03:58:33.408 332     15676.53  423.88    52923.63  88888.00
2020-11-27 03:58:33.908 332     15676.47  423.84    52923.57  88888.00
2020-11-27 03:58:34.408 332     15676.46  423.86    52923.59  88888.00
2020-11-27 03:58:34.908 332     15676.50  423.88    52923.64  88888.00
2020-11-27 03:58:35.408 332     15676.48  423.89    52923.61  88888.00
2020-11-27 03:58:35.908 332     15676.49  423.89    52923.63  88888.00
2020-11-27 03:58:36.408 332     15676.49  423.89    52923.67  88888.00
2020-11-27 03:58:36.908 332     15676.48  423.88    52923.67  88888.00
2020-11-27 03:58:37.408 332     15676.54  423.86    52923.72  88888.00
2020-11-27 03:58:37.908 332     15676.56  423.83    52923.68  88888.00
2020-11-27 03:58:38.408 332     15676.45  423.80    52923.68  88888.00
2020-11-27 03:58:38.908 332     15676.47  423.85    52923.76  88888.00
2020-11-27 03:58:39.408 332     15676.46  423.80    52923.74  88888.00
2020-11-27 03:58:39.908 332     15676.41  423.77    52923.72  88888.00
2020-11-27 03:58:40.408 332     15676.49  423.79    52923.73  88888.00
2020-11-27 03:58:40.908 332     15676.46  423.79    52923.71  88888.00
2020-11-27 03:58:41.408 332     15676.40  423.83    52923.83  88888.00
2020-11-27 03:58:41.908 332     15676.44  423.86    52923.84  88888.00
2020-11-27 03:58:42.408 332     15676.50  423.84    52923.88  88888.00
2020-11-27 03:58:42.908 332     15676.41  423.82    52923.88  88888.00
2020-11-27 03:58:43.408 332     15676.43  423.84    52923.86  88888.00
2020-11-27 03:58:43.908 332     15676.47  423.86    52923.87  88888.00
2020-11-27 03:58:44.408 332     15676.43  423.85    52923.92  88888.00
2020-11-27 03:58:44.908 332     15676.52  423.85    52923.97  88888.00
2020-11-27 03:58:45.408 332     15676.50  423.83    52923.95  88888.00
2020-11-27 03:58:45.908 332     15676.48  423.82    52923.92  88888.00
2020-11-27 03:58:46.408 332     15676.55  423.83    52923.97  88888.00
2020-11-27 03:58:46.908 332     15676.49  423.80    52923.95  88888.00
2020-11-27 03:58:47.408 332     15676.50  423.86    52924.00  88888.00
2020-11-27 03:58:47.908 332     15676.59  423.88    52924.02  88888.00
2020-11-27 03:58:48.408 332     15676.62  423.86    52924.08  88888.00
2020-11-27 03:58:48.908 332     15676.58  423.85    52924.07  88888.00
2020-11-27 03:58:49.408 332     15676.67  423.85    52924.08  88888.00
2020-11-27 03:58:49.908 332     15676.66  423.84    52924.06  88888.00
2020-11-27 03:58:50.408 332     15676.59  423.84    52924.02  88888.00
2020-11-27 03:58:50.908 332     15676.68  423.83    52924.05  88888.00
2020-11-27 03:58:51.408 332     15676.70  423.87    52924.11  88888.00
2020-11-27 03:58:51.908 332     15676.72  423.94    52924.15  88888.00
2020-11-27 03:58:52.408 332     15676.70  423.94    52924.14  88888.00
2020-11-27 03:58:52.908 332     15676.65  423.93    52924.13  88888.00
2020-11-27 03:58:53.408 332     15676.73  423.93    52924.22  88888.00
2020-11-27 03:58:53.908 332     15676.73  423.97    52924.27  88888.00
2020-11-27 03:58:54.408 332     15676.74  423.95    52924.28  88888.00
2020-11-27 03:58:54.908 332     15676.76  423.94    52924.27  88888.00
2020-11-27 03:58:55.408 332     15676.72  423.96    52924.30  88888.00
2020-11-27 03:58:55.908 332     15676.70  424.00    52924.35  88888.00
2020-11-27 03:58:56.408 332     15676.73  424.02    52924.36  88888.00
2020-11-27 03:58:56.908 332     15676.75  424.01    52924.32  88888.00
2020-11-27 03:58:57.408 332     15676.68  423.97    52924.35  88888.00
2020-11-27 03:58:57.908 332     15676.72  424.03    52924.43  88888.00
2020-11-27 03:58:58.408 332     15676.68  424.09    52924.48  88888.00
2020-11-27 03:58:58.908 332     15676.67  424.09    52924.51  88888.00
2020-11-27 03:58:59.408 332     15676.70  424.09    52924.52  88888.00
2020-11-27 03:58:59.908 332     15676.65  424.12    52924.48  88888.00
2020-11-27 03:59:00.408 332     15676.64  424.14    52924.53  88888.00
2020-11-27 03:59:00.908 332     15676.71  424.19    52924.63  88888.00
2020-11-27 03:59:01.408 332     15676.64  424.17    52924.67  88888.00
2020-11-27 03:59:01.908 332     15676.58  424.21    52924.62  88888.00
2020-11-27 03:59:02.408 332     15676.63  424.26    52924.56  88888.00
2020-11-27 03:59:02.908 332     15676.67  424.27    52924.68  88888.00
2020-11-27 03:59:03.408 332     15676.57  424.28    52924.73  88888.00
2020-11-27 03:59:03.908 332     15676.53  424.26    52924.71  88888.00
2020-11-27 03:59:04.408 332     15676.57  424.31    52924.73  88888.00
2020-11-27 03:59:04.908 332     15676.53  424.32    52924.82  88888.00
2020-11-27 03:59:05.408 332     15676.50  424.36    52924.88  88888.00
2020-11-27 03:59:05.908 332     15676.47  424.34    52924.88  88888.00
2020-11-27 03:59:06.408 332     15676.49  424.35    52924.86  88888.00
2020-11-27 03:59:06.908 332     15676.48  424.32    52924.93  88888.00
2020-11-27 03:59:07.408 332     15676.46  424.36    52924.92  88888.00
2020-11-27 03:59:07.908 332     15676.49  424.38    52924.96  88888.00
2020-11-27 03:59:08.408 332     15676.50  424.40    52924.95  88888.00
2020-11-27 03:59:08.908 332     15676.44  424.43    52924.93  88888.00
2020-11-27 03:59:09.408 332     15676.35  424.44    52924.91  88888.00
2020-11-27 03:59:09.908 332     15676.41  424.46    52924.92  88888.00
2020-11-27 03:59:10.408 332     15676.46  424.48    52924.98  88888.00
2020-11-27 03:59:11.408 332     15676.40  424.53    52924.98  88888.00
2020-11-27 03:59:11.908 332     15676.41  424.54    52924.99  88888.00
2020-11-27 03:59:12.408 332     15676.48  424.57    52925.09  88888.00
2020-11-27 03:59:12.908 332     15676.44  424.54    52925.11  88888.00
2020-11-27 03:59:13.408 332     15676.43  424.54    52925.00  88888.00
2020-11-27 03:59:13.908 332     15676.41  424.56    52924.97  88888.00
2020-11-27 03:59:14.408 332     15676.52  424.58    52924.98  88888.00
2020-11-27 03:59:14.908 332     15676.57  424.57    52925.00  88888.00
2020-11-27 03:59:15.408 332     15676.49  424.56    52925.05  88888.00
2020-11-27 03:59:15.908 332     15676.48  424.57    52925.00  88888.00
2020-11-27 03:59:16.408 332     15676.53  424.62    52924.97  88888.00
2020-11-27 03:59:16.908 332     15676.54  424.63    52924.94  88888.00
2020-11-27 03:59:17.408 332     15676.49  424.64    52924.95  88888.00
2020-11-27 03:59:17.908 332     15676.49  424.63    52925.00  88888.00
2020-11-27 03:59:18.408 332     15676.54  424.58    52924.98  88888.00
2020-11-27 03:59:18.908 332     15676.54  424.60    52925.06  88888.00
2020-11-27 03:59:19.408 332     15676.47  424.60    52925.05  88888.00
2020-11-27 03:59:19.908 332     15676.44  424.61    52925.02  88888.00
2020-11-27 03:59:20.408 332     15676.46  424.63    52925.04  88888.00
2020-11-27 03:59:20.908 332     15676.55  424.62    52925.04  88888.00
2020-11-27 03:59:21.408 332     15676.47  424.63    52925.03  88888.00
2020-11-27 03:59:21.908 332     15676.41  424.61    52925.06  88888.00
2020-11-27 03:59:22.408 332     15676.40  424.64    52925.04  88888.00
2020-11-27 03:59:22.908 332     15676.48  424.64    52925.06  88888.00
2020-11-27 03:59:23.408 332     15676.53  424.64    52925.11  88888.00
2020-11-27 03:59:23.908 332     15676.44  424.64    52925.08  88888.00
2020-11-27 03:59:24.408 332     15676.43  424.67    52925.03  88888.00
2020-11-27 03:59:24.908 332     15676.46  424.70    52925.05  88888.00
2020-11-27 03:59:25.408 332     15676.44  424.72    52925.09  88888.00
2020-11-27 03:59:25.908 332     15676.38  424.74    52925.06  88888.00
2020-11-27 03:59:26.408 332     15676.37  424.74    52925.02  88888.00
2020-11-27 03:59:26.908 332     15676.36  424.75    52925.09  88888.00
2020-11-27 03:59:27.408 332     15676.46  424.74    52925.07  88888.00
2020-11-27 03:59:27.908 332     15676.50  424.73    52925.07  88888.00
2020-11-27 03:59:28.408 332     15676.44  424.74    52925.03  88888.00
2020-11-27 03:59:28.908 332     15676.37  424.77    52925.04  88888.00
2020-11-27 03:59:29.408 332     15676.35  424.75    52925.14  88888.00
2020-11-27 03:59:29.908 332     15676.39  424.79    52925.12  88888.00
2020-11-27 03:59:30.408 332     15676.44  424.79    52925.06  88888.00
2020-11-27 03:59:30.908 332     15676.34  424.74    52924.98  88888.00
2020-11-27 03:59:31.408 332     15676.29  424.75    52925.03  88888.00
2020-11-27 03:59:31.908 332     15676.29  424.79    52925.07  88888.00
2020-11-27 03:59:32.408 332     15676.31  424.82    52925.07  88888.00
2020-11-27 03:59:32.908 332     15676.36  424.82    52925.04  88888.00
2020-11-27 03:59:33.408 332     15676.32  424.83    52925.09  88888.00
2020-11-27 03:59:33.908 332     15676.25  424.86    52925.05  88888.00
2020-11-27 03:59:34.408 332     15676.31  424.88    52925.06  88888.00
2020-11-27 03:59:34.908 332     15676.34  424.87    52925.06  88888.00
2020-11-27 03:59:35.408 332     15676.38  424.86    52925.00  88888.00
2020-11-27 03:59:35.908 332     15676.37  424.87    52924.98  88888.00
2020-11-27 03:59:36.408 332     15676.35  424.82    52924.98  88888.00
2020-11-27 03:59:36.908 332     15676.31  424.79    52924.97  88888.00
2020-11-27 03:59:37.408 332     15676.30  424.81    52924.94  88888.00
2020-11-27 03:59:37.908 332     15676.35  424.82    52924.91  88888.00
2020-11-27 03:59:38.408 332     15676.36  424.83    52924.90  88888.00
2020-11-27 03:59:38.908 332     15676.31  424.83    52924.90  88888.00
2020-11-27 03:59:39.408 332     15676.30  424.80    52924.94  88888.00
2020-11-27 03:59:39.908 332     15676.30  424.81    52924.92  88888.00
2020-11-27 03:59:40.408 332     15676.36  424.82    52924.88  88888.00
2020-11-27 03:59:40.908 332     15676.44  424.84    52924.91  88888.00
2020-11-27 03:59:41.408 332     15676.41  424.83    52924.90  88888.00
2020-11-27 03:59:41.908 332     15676.35  424.79    52924.86  88888.00
2020-11-27 03:59:42.408 332     15676.26  424.80    52924.82  88888.00
2020-11-27 03:59:42.908 332     15676.29  424.80    52924.82  88888.00
2020-11-27 03:59:43.408 332     15676.28  424.81    52924.80  88888.00
2020-11-27 03:59:43.908 332     15676.37  424.81    52924.76  88888.00
2020-11-27 03:59:44.408 332     15676.41  424.81    52924.76  88888.00
2020-11-27 03:59:44.908 332     15676.31  424.77    52924.75  88888.00
2020-11-27 03:59:45.408 332     15676.30  424.80    52924.77  88888.00
2020-11-27 03:59:45.908 332     15676.37  424.83    52924.69  88888.00
2020-11-27 03:59:46.408 332     15676.38  424.82    52924.74  88888.00
2020-11-27 03:59:46.908 332     15676.31  424.80    52924.75  88888.00
2020-11-27 03:59:47.408 332     15676.29  424.80    52924.78  88888.00
2020-11-27 03:59:47.908 332     15676.30  424.81    52924.76  88888.00
2020-11-27 03:59:48.408 332     15676.32  424.79    52924.75  88888.00
2020-11-27 03:59:48.908 332     15676.43  424.77    52924.73  88888.00
2020-11-27 03:59:49.408 332     15676.39  424.77    52924.67  88888.00
2020-11-27 03:59:49.908 332     15676.36  424.74    52924.67  88888.00
2020-11-27 03:59:50.408 332     15676.34  424.78    52924.64  88888.00
2020-11-27 03:59:50.908 332     15676.34  424.79    52924.66  88888.00
2020-11-27 03:59:51.408 332     15676.36  424.75    52924.65  88888.00
2020-11-27 03:59:51.908 332     15676.37  424.71    52924.63  88888.00
2020-11-27 03:59:52.908 332     15676.37  424.64    52924.58  88888.00
2020-11-27 03:59:53.408 332     15676.41  424.64    52924.62  88888.00
2020-11-27 03:59:53.908 332     15676.47  424.66    52924.63  88888.00
2020-11-27 03:59:54.408 332     15676.41  424.69    52924.63  88888.00
2020-11-27 03:59:54.908 332     15676.38  424.70    52924.58  88888.00
2020-11-27 03:59:55.408 332     15676.36  424.71    52924.56  88888.00
2020-11-27 03:59:55.908 332     15676.39  424.74    52924.53  88888.00
2020-11-27 03:59:56.408 332     15676.44  424.75    52924.53  88888.00
2020-11-27 03:59:56.908 332     15676.38  424.72    52924.54  88888.00
2020-11-27 03:59:57.408 332     15676.36  424.69    52924.50  88888.00
2020-11-27 03:59:57.908 332     15676.34  424.66    52924.49  88888.00
2020-11-27 03:59:58.408 332     15676.37  424.70    52924.48  88888.00
2020-11-27 03:59:58.908 332     15676.38  424.71    52924.43  88888.00
2020-11-27 03:59:59.408 332     15676.41  424.71    52924.46  88888.00
2020-11-27 03:59:59.908 332     15676.44  424.67    52924.46  88888.00
2020-11-27 04:00:00.408 332     15676.35  424.69    52924.39  88888.00
2020-11-27 04:00:00.908 332     15676.31  424.73    52924.34  88888.00
2020-11-27 04:00:01.408 332     15676.37  424.72    52924.39  88888.00
2020-11-27 04:00:01.908 332     15676.38  424.70    52924.40  88888.00
2020-11-27 04:00:02.408 332     15676.32  424.67    52924.39  88888.00
2020-11-27 04:00:02.908 332     15676.29  424.69    52924.32  88888.00
2020-11-27 04:00:03.408 332     15676.25  424.72    52924.29  88888.00
2020-11-27 04:00:03.908 332     15676.31  424.72    52924.26  88888.00
2020-11-27 04:00:04.408 332     15676.35  424.70    52924.23  88888.00
2020-11-27 04:00:04.908 332     15676.34  424.67    52924.25  88888.00
2020-11-27 04:00:05.408 332     15676.31  424.67    52924.27  88888.00
2020-11-27 04:00:05.908 332     15676.29  424.67    52924.22  88888.00
2020-11-27 04:00:06.408 332     15676.29  424.65    52924.19  88888.00
2020-11-27 04:00:06.908 332     15676.35  424.62    52924.12  88888.00
2020-11-27 04:00:07.408 332     15676.31  424.61    52924.15  88888.00
2020-11-27 04:00:07.908 332     15676.29  424.64    52924.18  88888.00
2020-11-27 04:00:08.408 332     15676.25  424.64    52924.23  88888.00
2020-11-27 04:00:08.908 332     15676.23  424.64    52924.14  88888.00
2020-11-27 04:00:09.408 332     15676.27  424.66    52924.18  88888.00
2020-11-27 04:00:09.908 332     15676.32  424.69    52924.23  88888.00
2020-11-27 04:00:10.908 332     15676.25  424.69    52924.10  88888.00
2020-11-27 04:00:11.408 332     15676.23  424.65    52924.08  88888.00
2020-11-27 04:00:11.908 332     15676.29  424.63    52924.11  88888.00
2020-11-27 04:00:12.408 332     15676.32  424.64    52924.14  88888.00
2020-11-27 04:00:12.908 332     15676.32  424.67    52924.14  88888.00
2020-11-27 04:00:13.408 332     15676.34  424.62    52924.13  88888.00
2020-11-27 04:00:13.908 332     15676.34  424.64    52924.10  88888.00
2020-11-27 04:00:14.408 332     15676.44  424.69    52924.06  88888.00
2020-11-27 04:00:14.908 332     15676.47  424.69    52924.08  88888.00
2020-11-27 04:00:15.408 332     15676.34  424.67    52924.12  88888.00
2020-11-27 04:00:15.908 332     15676.31  424.65    52924.06  88888.00
2020-11-27 04:00:16.408 332     15676.34  424.65    52924.03  88888.00
2020-11-27 04:00:16.908 332     15676.40  424.63    52924.09  88888.00
2020-11-27 04:00:17.408 332     15676.44  424.70    52924.05  88888.00
2020-11-27 04:00:17.908 332     15676.40  424.69    52923.95  88888.00
2020-11-27 04:00:18.408 332     15676.35  424.67    52923.95  88888.00
2020-11-27 04:00:18.908 332     15676.38  424.65    52923.88  88888.00
2020-11-27 04:00:19.408 332     15676.48  424.65    52923.89  88888.00
2020-11-27 04:00:19.908 332     15676.50  424.66    52923.82  88888.00
2020-11-27 04:00:20.408 332     15676.45  424.60    52923.81  88888.00
2020-11-27 04:00:20.908 332     15676.43  424.61    52923.81  88888.00
2020-11-27 04:00:21.408 332     15676.49  424.65    52923.78  88888.00
2020-11-27 04:00:21.908 332     15676.54  424.63    52923.74  88888.00
2020-11-27 04:00:22.408 332     15676.49  424.60    52923.69  88888.00
2020-11-27 04:00:22.908 332     15676.52  424.61    52923.72  88888.00
2020-11-27 04:00:23.408 332     15676.56  424.62    52923.75  88888.00
2020-11-27 04:00:23.908 332     15676.62  424.57    52923.74  88888.00
2020-11-27 04:00:24.408 332     15676.58  424.49    52923.76  88888.00
2020-11-27 04:00:24.908 332     15676.54  424.57    52923.73  88888.00
2020-11-27 04:00:25.408 332     15676.58  424.61    52923.69  88888.00
2020-11-27 04:00:25.908 332     15676.67  424.57    52923.65  88888.00
2020-11-27 04:00:26.408 332     15676.66  424.55    52923.68  88888.00
2020-11-27 04:00:26.908 332     15676.64  424.56    52923.67  88888.00
2020-11-27 04:00:27.408 332     15676.70  424.52    52923.64  88888.00
2020-11-27 04:00:27.908 332     15676.67  424.49    52923.61  88888.00
2020-11-27 04:00:28.408 332     15676.58  424.47    52923.58  88888.00
2020-11-27 04:00:28.908 332     15676.58  424.43    52923.59  88888.00
2020-11-27 04:00:29.408 332     15676.64  424.44    52923.56  88888.00
2020-11-27 04:00:29.908 332     15676.65  424.39    52923.56  88888.00
2020-11-27 04:00:30.408 332     15676.62  424.39    52923.59  88888.00
2020-11-27 04:00:30.908 332     15676.73  424.38    52923.56  88888.00
2020-11-27 04:00:31.408 332     15676.78  424.37    52923.55  88888.00
2020-11-27 04:00:31.908 332     15676.70  424.39    52923.61  88888.00
2020-11-27 04:00:32.408 332     15676.71  424.35    52923.62  88888.00
2020-11-27 04:00:32.908 332     15676.76  424.31    52923.56  88888.00
2020-11-27 04:00:33.408 332     15676.73  424.32    52923.52  88888.00
2020-11-27 04:00:34.408 332     15676.81  424.31    52923.50  88888.00
2020-11-27 04:00:34.908 332     15676.75  424.28    52923.47  88888.00
2020-11-27 04:00:35.408 332     15676.75  424.26    52923.45  88888.00
2020-11-27 04:00:35.908 332     15676.83  424.25    52923.45  88888.00
2020-11-27 04:00:36.408 332     15676.82  424.22    52923.46  88888.00
2020-11-27 04:00:36.908 332     15676.80  424.20    52923.44  88888.00
2020-11-27 04:00:37.408 332     15676.83  424.14    52923.38  88888.00
2020-11-27 04:00:37.908 332     15676.81  424.11    52923.35  88888.00
2020-11-27 04:00:38.408 332     15676.80  424.09    52923.32  88888.00
2020-11-27 04:00:38.908 332     15676.82  424.10    52923.30  88888.00
2020-11-27 04:00:39.408 332     15676.81  424.11    52923.27  88888.00
2020-11-27 04:00:39.908 332     15676.78  424.04    52923.25  88888.00
2020-11-27 04:00:40.408 332     15676.81  424.00    52923.26  88888.00
2020-11-27 04:00:40.908 332     15676.77  423.99    52923.28  88888.00
2020-11-27 04:00:41.408 332     15676.78  423.97    52923.29  88888.00
2020-11-27 04:00:41.908 332     15676.85  423.94    52923.25  88888.00
2020-11-27 04:00:42.408 332     15676.84  423.95    52923.19  88888.00
2020-11-27 04:00:42.908 332     15676.87  423.94    52923.23  88888.00
2020-11-27 04:00:43.408 332     15676.77  423.89    52923.15  88888.00
2020-11-27 04:00:43.908 332     15676.77  423.88    52923.16  88888.00
2020-11-27 04:00:44.408 332     15676.84  423.87    52923.15  88888.00
2020-11-27 04:00:44.908 332     15676.81  423.85    52923.11  88888.00
2020-11-27 04:00:45.408 332     15676.81  423.86    52923.13  88888.00
2020-11-27 04:00:45.908 332     15676.78  423.86    52923.12  88888.00
2020-11-27 04:00:46.408 332     15676.77  423.85    52923.08  88888.00
2020-11-27 04:00:46.908 332     15676.84  423.77    52923.09  88888.00
2020-11-27 04:00:47.408 332     15676.76  423.74    52923.12  88888.00
2020-11-27 04:00:47.908 332     15676.73  423.69    52923.04  88888.00
2020-11-27 04:00:48.408 332     15676.78  423.70    52923.04  88888.00
2020-11-27 04:00:48.908 332     15676.81  423.68    52923.03  88888.00
2020-11-27 04:00:49.408 332     15676.84  423.66    52922.99  88888.00
2020-11-27 04:00:49.908 332     15676.80  423.68    52922.97  88888.00
2020-11-27 04:00:50.408 332     15676.81  423.66    52922.98  88888.00
2020-11-27 04:00:50.908 332     15676.77  423.58    52922.99  88888.00
2020-11-27 04:00:51.408 332     15676.77  423.58    52922.98  88888.00
2020-11-27 04:00:51.908 332     15676.75  423.59    52923.04  88888.00
2020-11-27 04:00:52.408 332     15676.72  423.62    52922.99  88888.00
2020-11-27 04:00:52.908 332     15676.78  423.58    52922.96  88888.00
2020-11-27 04:00:53.408 332     15676.80  423.53    52922.92  88888.00
2020-11-27 04:00:53.908 332     15676.80  423.54    52922.93  88888.00
2020-11-27 04:00:54.408 332     15676.78  423.57    52922.93  88888.00
2020-11-27 04:00:54.908 332     15676.72  423.54    52922.92  88888.00
2020-11-27 04:00:55.408 332     15676.73  423.51    52922.95  88888.00
2020-11-27 04:00:55.908 332     15676.76  423.50    52922.93  88888.00
2020-11-27 04:00:56.408 332     15676.78  423.51    52922.93  88888.00
2020-11-27 04:00:56.908 332     15676.80  423.46    52922.95  88888.00
2020-11-27 04:00:57.408 332     15676.78  423.46    52922.98  88888.00
2020-11-27 04:00:57.908 332     15676.78  423.48    52923.02  88888.00
2020-11-27 04:00:58.408 332     15676.71  423.44    52922.98  88888.00
2020-11-27 04:00:58.908 332     15676.72  423.41    52923.03  88888.00
2020-11-27 04:00:59.408 332     15676.72  423.41    52923.05  88888.00
2020-11-27 04:00:59.908 332     15676.75  423.40    52923.02  88888.00
2020-11-27 04:01:00.408 332     15676.66  423.37    52922.99  88888.00
2020-11-27 04:01:00.908 332     15676.66  423.35    52923.04  88888.00
2020-11-27 04:01:01.408 332     15676.68  423.37    52923.10  88888.00
2020-11-27 04:01:01.908 332     15676.65  423.36    52923.11  88888.00
2020-11-27 04:01:02.408 332     15676.71  423.36    52923.11  88888.00
2020-11-27 04:01:02.908 332     15676.66  423.34    52923.08  88888.00
2020-11-27 04:01:03.408 332     15676.73  423.32    52923.09  88888.00
2020-11-27 04:01:03.908 332     15676.72  423.32    52923.08  88888.00
2020-11-27 04:01:04.408 332     15676.72  423.31    52923.09  88888.00
2020-11-27 04:01:04.908 332     15676.70  423.30    52923.11  88888.00
2020-11-27 04:01:05.908 332     15676.72  423.39    52923.15  88888.00
2020-11-27 04:01:06.408 332     15676.67  423.35    52923.21  88888.00
2020-11-27 04:01:06.908 332     15676.66  423.36    52923.24  88888.00
2020-11-27 04:01:07.408 332     15676.64  423.37    52923.22  88888.00
2020-11-27 04:01:07.908 332     15676.68  423.41    52923.15  88888.00
2020-11-27 04:01:08.408 332     15676.64  423.40    52923.17  88888.00
2020-11-27 04:01:08.908 332     15676.62  423.41    52923.17  88888.00
2020-11-27 04:01:09.408 332     15676.68  423.39    52923.18  88888.00
2020-11-27 04:01:09.908 332     15676.64  423.34    52923.25  88888.00
2020-11-27 04:01:10.408 332     15676.62  423.34    52923.23  88888.00
2020-11-27 04:01:10.908 332     15676.54  423.33    52923.21  88888.00
2020-11-27 04:01:11.408 332     15676.58  423.33    52923.14  88888.00
2020-11-27 04:01:11.908 332     15676.58  423.32    52923.22  88888.00
2020-11-27 04:01:12.408 332     15676.55  423.34    52923.28  88888.00
2020-11-27 04:01:12.908 332     15676.58  423.40    52923.31  88888.00
2020-11-27 04:01:13.408 332     15676.58  423.39    52923.32  88888.00
2020-11-27 04:01:13.908 332     15676.57  423.37    52923.28  88888.00
2020-11-27 04:01:14.408 332     15676.62  423.34    52923.27  88888.00
2020-11-27 04:01:14.908 332     15676.59  423.35    52923.30  88888.00
2020-11-27 04:01:15.408 332     15676.65  423.34    52923.29  88888.00
2020-11-27 04:01:15.908 332     15676.64  423.36    52923.24  88888.00
2020-11-27 04:01:16.408 332     15676.59  423.39    52923.19  88888.00
2020-11-27 04:01:16.908 332     15676.57  423.37    52923.26  88888.00
2020-11-27 04:01:17.408 332     15676.58  423.39    52923.30  88888.00
2020-11-27 04:01:17.908 332     15676.61  423.37    52923.23  88888.00
2020-11-27 04:01:18.408 332     15676.57  423.36    52923.24  88888.00
2020-11-27 04:01:18.908 332     15676.57  423.43    52923.28  88888.00
2020-11-27 04:01:19.408 332     15676.53  423.46    52923.35  88888.00
2020-11-27 04:01:19.908 332     15676.50  423.48    52923.35  88888.00
2020-11-27 04:01:20.408 332     15676.55  423.52    52923.31  88888.00
2020-11-27 04:01:20.908 332     15676.52  423.56    52923.30  88888.00
2020-11-27 04:01:21.408 332     15676.56  423.57    52923.25  88888.00
2020-11-27 04:01:21.908 332     15676.54  423.52    52923.21  88888.00
2020-11-27 04:01:22.408 332     15676.53  423.52    52923.19  88888.00
2020-11-27 04:01:22.908 332     15676.56  423.50    52923.34  88888.00
2020-11-27 04:01:23.908 332     15676.58  423.46    52923.34  88888.00
2020-11-27 04:01:24.408 332     15676.53  423.51    52923.33  88888.00
2020-11-27 04:01:24.908 332     15676.54  423.52    52923.36  88888.00
2020-11-27 04:01:25.908 332     15676.47  423.51    52923.31  88888.00
2020-11-27 04:01:26.408 332     15676.49  423.52    52923.36  88888.00
2020-11-27 04:01:26.908 332     15676.49  423.53    52923.35  88888.00
2020-11-27 04:01:27.408 332     15676.47  423.59    52923.43  88888.00
2020-11-27 04:01:27.908 332     15676.52  423.63    52923.45  88888.00
2020-11-27 04:01:28.408 332     15676.50  423.63    52923.46  88888.00
2020-11-27 04:01:28.908 332     15676.48  423.62    52923.50  88888.00
2020-11-27 04:01:29.408 332     15676.49  423.65    52923.57  88888.00
2020-11-27 04:01:29.908 332     15676.48  423.65    52923.58  88888.00
2020-11-27 04:01:30.408 332     15676.49  423.70    52923.56  88888.00
2020-11-27 04:01:30.908 332     15676.53  423.75    52923.54  88888.00
2020-11-27 04:01:31.408 332     15676.50  423.76    52923.56  88888.00
2020-11-27 04:01:31.908 332     15676.56  423.77    52923.62  88888.00
2020-11-27 04:01:32.408 332     15676.52  423.77    52923.55  88888.00
2020-11-27 04:01:32.908 332     15676.43  423.76    52923.81  88888.00
2020-11-27 04:01:33.408 332     15676.49  423.78    52923.75  88888.00
2020-11-27 04:01:33.908 332     15676.52  423.76    52923.70  88888.00
2020-11-27 04:01:34.408 332     15676.49  423.80    52923.64  88888.00
2020-11-27 04:01:34.908 332     15676.55  423.82    52923.61  88888.00
2020-11-27 04:01:35.408 332     15676.54  423.79    52923.62  88888.00
2020-11-27 04:01:35.908 332     15676.45  423.82    52923.61  88888.00
2020-11-27 04:01:36.408 332     15676.54  423.79    52923.64  88888.00
2020-11-27 04:01:36.908 332     15676.55  423.79    52923.69  88888.00
2020-11-27 04:01:37.408 332     15676.50  423.80    52923.69  88888.00
2020-11-27 04:01:37.908 332     15676.54  423.78    52923.71  88888.00
2020-11-27 04:01:38.408 332     15676.53  423.80    52923.70  88888.00
2020-11-27 04:01:38.908 332     15676.47  423.84    52923.67  88888.00
2020-11-27 04:01:39.408 332     15676.48  423.86    52923.73  88888.00
2020-11-27 04:01:39.908 332     15676.46  423.87    52923.68  88888.00
2020-11-27 04:01:40.408 332     15676.45  423.92    52923.70  88888.00
2020-11-27 04:01:40.908 332     15676.49  423.95    52923.64  88888.00
2020-11-27 04:01:41.408 332     15676.53  423.95    52923.56  88888.00
2020-11-27 04:01:41.908 332     15676.49  423.99    52923.64  88888.00
2020-11-27 04:01:42.408 332     15676.49  423.97    52923.74  88888.00
2020-11-27 04:01:42.908 332     15676.50  423.97    52923.70  88888.00
2020-11-27 04:01:43.408 332     15676.43  424.00    52923.66  88888.00
2020-11-27 04:01:43.908 332     15676.46  424.03    52923.76  88888.00
2020-11-27 04:01:44.408 332     15676.49  424.03    52923.79  88888.00
2020-11-27 04:01:44.908 332     15676.44  423.93    52923.81  88888.00
2020-11-27 04:01:45.408 332     15676.49  424.00    52923.79  88888.00
2020-11-27 04:01:45.908 332     15676.58  424.01    52923.84  88888.00
2020-11-27 04:01:46.408 332     15676.57  424.06    52923.84  88888.00
2020-11-27 04:01:47.408 332     15676.57  424.11    52923.77  88888.00
2020-11-27 04:01:47.908 332     15676.53  424.08    52923.78  88888.00
2020-11-27 04:01:48.408 332     15676.52  424.09    52923.79  88888.00
2020-11-27 04:01:48.908 332     15676.58  424.13    52923.78  88888.00
2020-11-27 04:01:49.408 332     15676.59  424.15    52923.79  88888.00
2020-11-27 04:01:49.908 332     15676.53  424.17    52923.82  88888.00
2020-11-27 04:01:50.408 332     15676.55  424.19    52923.78  88888.00
2020-11-27 04:01:50.908 332     15676.62  424.22    52923.86  88888.00
2020-11-27 04:01:51.408 332     15676.57  424.25    52923.87  88888.00
2020-11-27 04:01:51.908 332     15676.54  424.26    52923.81  88888.00
2020-11-27 04:01:52.408 332     15676.59  424.27    52923.81  88888.00
2020-11-27 04:01:52.908 332     15676.63  424.30    52923.82  88888.00
2020-11-27 04:01:53.408 332     15676.55  424.28    52923.78  88888.00
2020-11-27 04:01:53.908 332     15676.55  424.29    52923.74  88888.00
2020-11-27 04:01:54.408 332     15676.67  424.34    52923.73  88888.00
2020-11-27 04:01:54.908 332     15676.72  424.38    52923.76  88888.00
2020-11-27 04:01:55.408 332     15676.73  424.38    52923.83  88888.00
2020-11-27 04:01:55.908 332     15676.75  424.38    52923.82  88888.00
2020-11-27 04:01:56.408 332     15676.78  424.40    52923.81  88888.00
2020-11-27 04:01:56.908 332     15676.71  424.41    52923.84  88888.00
2020-11-27 04:01:57.408 332     15676.74  424.41    52923.82  88888.00
2020-11-27 04:01:57.908 332     15676.81  424.45    52923.78  88888.00
2020-11-27 04:01:58.408 332     15676.78  424.48    52923.78  88888.00
2020-11-27 04:01:58.908 332     15676.75  424.51    52923.77  88888.00
2020-11-27 04:01:59.408 332     15676.77  424.52    52923.75  88888.00
2020-11-27 04:01:59.908 332     15676.86  424.52    52923.77  88888.00
2020-11-27 04:02:00.408 332     15676.83  424.55    52923.83  88888.00
2020-11-27 04:02:00.908 332     15676.78  424.56    52923.77  88888.00
2020-11-27 04:02:01.408 332     15676.81  424.60    52923.69  88888.00
2020-11-27 04:02:01.908 332     15676.87  424.61    52923.70  88888.00
2020-11-27 04:02:02.408 332     15676.87  424.61    52923.82  88888.00
2020-11-27 04:02:02.908 332     15676.87  424.58    52923.79  88888.00
2020-11-27 04:02:03.408 332     15676.94  424.58    52923.73  88888.00
2020-11-27 04:02:03.908 332     15676.99  424.66    52923.76  88888.00
2020-11-27 04:02:04.408 332     15676.93  424.70    52923.75  88888.00
2020-11-27 04:02:04.908 332     15676.98  424.69    52923.75  88888.00
2020-11-27 04:02:05.408 332     15677.01  424.69    52923.83  88888.00
2020-11-27 04:02:05.908 332     15677.01  424.72    52923.81  88888.00
2020-11-27 04:02:06.408 332     15676.96  424.79    52923.78  88888.00
2020-11-27 04:02:06.908 332     15676.99  424.80    52923.84  88888.00
2020-11-27 04:02:07.408 332     15677.02  424.80    52923.86  88888.00
2020-11-27 04:02:07.908 332     15677.00  424.83    52923.81  88888.00
2020-11-27 04:02:08.408 332     15677.10  424.86    52923.86  88888.00
2020-11-27 04:02:08.908 332     15677.14  424.82    52923.88  88888.00
2020-11-27 04:02:09.408 332     15677.08  424.81    52923.90  88888.00
2020-11-27 04:02:09.908 332     15677.04  424.83    52923.87  88888.00
2020-11-27 04:02:10.408 332     15677.12  424.86    52923.86  88888.00
2020-11-27 04:02:10.908 332     15677.19  424.86    52923.89  88888.00
2020-11-27 04:02:11.408 332     15677.17  424.88    52923.89  88888.00
2020-11-27 04:02:11.908 332     15677.21  424.92    52923.89  88888.00
2020-11-27 04:02:12.408 332     15677.22  424.92    52923.84  88888.00
2020-11-27 04:02:12.908 332     15677.21  424.93    52923.84  88888.00
2020-11-27 04:02:13.408 332     15677.19  424.91    52923.87  88888.00
2020-11-27 04:02:13.908 332     15677.21  424.93    52923.89  88888.00
2020-11-27 04:02:14.408 332     15677.23  424.99    52923.85  88888.00
2020-11-27 04:02:14.908 332     15677.21  424.97    52923.78  88888.00
2020-11-27 04:02:15.408 332     15677.22  424.98    52923.78  88888.00
2020-11-27 04:02:15.908 332     15677.25  424.99    52923.81  88888.00
2020-11-27 04:02:16.408 332     15677.28  425.00    52923.84  88888.00
2020-11-27 04:02:16.908 332     15677.30  425.01    52923.84  88888.00
2020-11-27 04:02:17.408 332     15677.34  425.07    52923.85  88888.00
2020-11-27 04:02:17.908 332     15677.32  425.07    52923.92  88888.00
2020-11-27 04:02:18.408 332     15677.32  425.00    52923.97  88888.00
2020-11-27 04:02:18.908 332     15677.40  425.03    52923.90  88888.00
2020-11-27 04:02:19.408 332     15677.43  425.04    52923.88  88888.00
2020-11-27 04:02:19.908 332     15677.37  425.09    52923.82  88888.00
2020-11-27 04:02:20.408 332     15677.40  425.09    52923.78  88888.00
2020-11-27 04:02:20.908 332     15677.48  425.10    52923.79  88888.00
2020-11-27 04:02:21.408 332     15677.56  425.13    52923.83  88888.00
2020-11-27 04:02:21.908 332     15677.52  425.15    52923.81  88888.00
2020-11-27 04:02:22.409 332     15677.57  425.18    52923.88  88888.00
2020-11-27 04:02:22.909 332     15677.59  425.15    52923.89  88888.00
2020-11-27 04:02:23.409 332     15677.52  425.20    52923.91  88888.00
2020-11-27 04:02:23.909 332     15677.56  425.23    52923.94  88888.00
2020-11-27 04:02:24.409 332     15677.62  425.23    52923.97  88888.00
2020-11-27 04:02:24.909 332     15677.55  425.26    52923.98  88888.00
2020-11-27 04:02:25.409 332     15677.58  425.27    52923.94  88888.00
2020-11-27 04:02:25.909 332     15677.68  425.23    52923.94  88888.00
2020-11-27 04:02:26.409 332     15677.68  425.24    52923.92  88888.00
2020-11-27 04:02:26.909 332     15677.62  425.27    52923.87  88888.00
2020-11-27 04:02:27.409 332     15677.72  425.29    52923.91  88888.00
2020-11-27 04:02:27.909 332     15677.74  425.25    52924.00  88888.00
2020-11-27 04:02:28.909 332     15677.74  425.23    52923.96  88888.00
2020-11-27 04:02:29.409 332     15677.75  425.25    52924.00  88888.00
2020-11-27 04:02:29.909 332     15677.76  425.31    52923.97  88888.00
2020-11-27 04:02:30.409 332     15677.83  425.31    52923.95  88888.00
2020-11-27 04:02:30.909 332     15677.89  425.32    52924.04  88888.00
2020-11-27 04:02:31.409 332     15677.85  425.31    52924.03  88888.00
2020-11-27 04:02:31.909 332     15677.91  425.31    52924.00  88888.00
2020-11-27 04:02:32.409 332     15677.93  425.34    52924.04  88888.00
2020-11-27 04:02:32.909 332     15677.89  425.38    52924.06  88888.00
2020-11-27 04:02:33.409 332     15677.98  425.38    52923.98  88888.00
2020-11-27 04:02:33.909 332     15677.99  425.32    52923.99  88888.00
2020-11-27 04:02:34.409 332     15677.91  425.34    52924.00  88888.00
2020-11-27 04:02:34.909 332     15677.95  425.39    52924.03  88888.00
2020-11-27 04:02:35.409 332     15677.95  425.41    52924.03  88888.00
2020-11-27 04:02:35.909 332     15677.93  425.40    52924.03  88888.00
2020-11-27 04:02:36.909 332     15678.02  425.32    52924.04  88888.00
2020-11-27 04:02:37.409 332     15677.99  425.36    52923.98  88888.00
2020-11-27 04:02:37.909 332     15678.02  425.43    52923.91  88888.00
2020-11-27 04:02:38.409 332     15678.08  425.41    52924.00  88888.00
2020-11-27 04:02:38.909 332     15678.12  425.36    52924.05  88888.00
2020-11-27 04:02:39.409 332     15678.17  425.38    52924.09  88888.00
2020-11-27 04:02:39.909 332     15678.16  425.39    52924.04  88888.00
2020-11-27 04:02:40.409 332     15678.16  425.39    52923.99  88888.00
2020-11-27 04:02:40.909 332     15678.26  425.41    52923.97  88888.00
2020-11-27 04:02:41.409 332     15678.29  425.38    52924.05  88888.00
2020-11-27 04:02:41.909 332     15678.30  425.36    52924.04  88888.00
2020-11-27 04:02:42.409 332     15678.38  425.39    52924.05  88888.00
2020-11-27 04:02:42.909 332     15678.33  425.38    52924.02  88888.00
2020-11-27 04:02:43.409 332     15678.34  425.25    52923.96  88888.00
2020-11-27 04:02:43.909 332     15678.35  425.20    52923.95  88888.00
2020-11-27 04:02:44.409 332     15678.38  425.21    52923.95  88888.00
2020-11-27 04:02:44.909 332     15678.38  425.18    52923.95  88888.00
2020-11-27 04:02:45.409 332     15678.38  425.22    52923.88  88888.00
2020-11-27 04:02:45.909 332     15678.48  425.23    52923.91  88888.00
2020-11-27 04:02:46.409 332     15678.47  425.17    52923.92  88888.00
2020-11-27 04:02:46.909 332     15678.53  425.16    52923.92  88888.00
2020-11-27 04:02:47.409 332     15678.48  425.13    52923.90  88888.00
2020-11-27 04:02:47.909 332     15678.53  425.08    52923.88  88888.00
2020-11-27 04:02:48.409 332     15678.60  425.07    52923.88  88888.00
2020-11-27 04:02:48.909 332     15678.56  425.07    52923.91  88888.00
2020-11-27 04:02:49.409 332     15678.58  425.09    52923.93  88888.00
2020-11-27 04:02:49.909 332     15678.56  425.08    52923.95  88888.00
2020-11-27 04:02:50.409 332     15678.69  425.06    52923.94  88888.00
2020-11-27 04:02:50.909 332     15678.73  425.01    52923.93  88888.00
2020-11-27 04:02:51.409 332     15678.78  424.99    52923.94  88888.00
2020-11-27 04:02:51.909 332     15678.76  424.98    52923.95  88888.00
2020-11-27 04:02:52.409 332     15678.82  424.97    52923.93  88888.00
2020-11-27 04:02:52.909 332     15678.84  424.93    52923.94  88888.00
2020-11-27 04:02:53.409 332     15678.90  424.95    52923.92  88888.00
2020-11-27 04:02:53.909 332     15678.83  424.95    52923.94  88888.00
2020-11-27 04:02:54.409 332     15678.89  424.92    52923.89  88888.00
2020-11-27 04:02:54.909 332     15678.92  424.92    52923.86  88888.00
2020-11-27 04:02:55.409 332     15678.95  424.95    52923.88  88888.00
2020-11-27 04:02:55.909 332     15678.87  424.91    52923.90  88888.00
2020-11-27 04:02:56.409 332     15678.93  424.91    52923.94  88888.00
2020-11-27 04:02:56.909 332     15678.93  424.88    52923.97  88888.00
2020-11-27 04:02:57.409 332     15678.95  424.84    52923.96  88888.00
2020-11-27 04:02:57.909 332     15678.97  424.82    52923.91  88888.00
2020-11-27 04:02:58.409 332     15678.99  424.82    52923.89  88888.00
2020-11-27 04:02:58.909 332     15679.00  424.80    52923.93  88888.00
2020-11-27 04:02:59.409 332     15679.03  424.80    52923.91  88888.00
2020-11-27 04:03:00.409 332     15679.03  424.79    52923.89  88888.00
2020-11-27 04:03:00.909 332     15679.07  424.75    52923.85  88888.00
2020-11-27 04:03:01.409 332     15679.11  424.72    52923.89  88888.00
2020-11-27 04:03:01.909 332     15679.09  424.71    52923.89  88888.00
2020-11-27 04:03:02.409 332     15679.09  424.72    52923.89  88888.00
2020-11-27 04:03:02.909 332     15679.13  424.71    52923.92  88888.00
2020-11-27 04:03:03.409 332     15679.16  424.72    52923.92  88888.00
2020-11-27 04:03:03.909 332     15679.18  424.72    52923.90  88888.00
2020-11-27 04:03:04.409 332     15679.18  424.62    52923.89  88888.00
2020-11-27 04:03:04.909 332     15679.17  424.63    52923.88  88888.00
2020-11-27 04:03:05.409 332     15679.24  424.64    52923.91  88888.00
2020-11-27 04:03:05.909 332     15679.25  424.61    52923.89  88888.00
2020-11-27 04:03:06.409 332     15679.22  424.57    52923.92  88888.00
2020-11-27 04:03:06.909 332     15679.26  424.56    52923.94  88888.00
2020-11-27 04:03:07.409 332     15679.33  424.56    52923.94  88888.00
2020-11-27 04:03:07.909 332     15679.28  424.53    52923.92  88888.00
2020-11-27 04:03:08.409 332     15679.30  424.52    52923.84  88888.00
2020-11-27 04:03:08.909 332     15679.25  424.49    52923.87  88888.00
2020-11-27 04:03:09.409 332     15679.36  424.48    52923.92  88888.00
2020-11-27 04:03:09.909 332     15679.40  424.45    52923.96  88888.00
2020-11-27 04:03:10.409 332     15679.44  424.40    52923.97  88888.00
2020-11-27 04:03:10.909 332     15679.44  424.37    52923.89  88888.00
2020-11-27 04:03:11.409 332     15679.45  424.34    52923.87  88888.00
2020-11-27 04:03:11.909 332     15679.46  424.32    52923.87  88888.00
2020-11-27 04:03:12.409 332     15679.54  424.32    52923.83  88888.00
2020-11-27 04:03:12.909 332     15679.53  424.28    52923.86  88888.00
2020-11-27 04:03:13.409 332     15679.52  424.25    52923.85  88888.00
2020-11-27 04:03:13.909 332     15679.53  424.23    52923.85  88888.00
2020-11-27 04:03:14.409 332     15679.55  424.21    52923.83  88888.00
2020-11-27 04:03:14.909 332     15679.53  424.22    52923.89  88888.00
2020-11-27 04:03:15.409 332     15679.51  424.22    52923.90  88888.00
2020-11-27 04:03:15.909 332     15679.49  424.21    52923.90  88888.00
2020-11-27 04:03:16.409 332     15679.55  424.20    52923.90  88888.00
2020-11-27 04:03:16.909 332     15679.57  424.20    52923.92  88888.00
2020-11-27 04:03:17.409 332     15679.58  424.18    52923.96  88888.00
2020-11-27 04:03:17.909 332     15679.55  424.15    52923.95  88888.00
2020-11-27 04:03:18.409 332     15679.55  424.12    52923.95  88888.00
2020-11-27 04:03:18.909 332     15679.58  424.09    52923.98  88888.00
2020-11-27 04:03:19.409 332     15679.64  424.12    52923.97  88888.00
2020-11-27 04:03:19.909 332     15679.63  424.15    52924.03  88888.00
2020-11-27 04:03:20.409 332     15679.63  424.18    52924.02  88888.00
2020-11-27 04:03:20.909 332     15679.64  424.21    52923.98  88888.00
2020-11-27 04:03:21.409 332     15679.63  424.21    52924.00  88888.00
2020-11-27 04:03:21.909 332     15679.64  424.20    52924.07  88888.00
2020-11-27 04:03:22.409 332     15679.65  424.17    52924.05  88888.00
2020-11-27 04:03:22.909 332     15679.66  424.18    52924.12  88888.00
2020-11-27 04:03:23.409 332     15679.64  424.18    52924.13  88888.00
2020-11-27 04:03:23.909 332     15679.66  424.22    52924.13  88888.00
2020-11-27 04:03:24.409 332     15679.71  424.25    52924.15  88888.00
2020-11-27 04:03:24.909 332     15679.69  424.22    52924.17  88888.00
2020-11-27 04:03:25.409 332     15679.65  424.25    52924.19  88888.00
2020-11-27 04:03:25.909 332     15679.67  424.23    52924.25  88888.00
2020-11-27 04:03:26.409 332     15679.74  424.22    52924.27  88888.00
2020-11-27 04:03:26.909 332     15679.73  424.26    52924.25  88888.00
2020-11-27 04:03:27.409 332     15679.63  424.30    52924.23  88888.00
2020-11-27 04:03:27.909 332     15679.65  424.31    52924.28  88888.00
2020-11-27 04:03:28.409 332     15679.66  424.30    52924.36  88888.00
2020-11-27 04:03:28.909 332     15679.64  424.32    52924.35  88888.00
2020-11-27 04:03:29.409 332     15679.64  424.35    52924.37  88888.00
2020-11-27 04:03:29.909 332     15679.69  424.39    52924.39  88888.00
2020-11-27 04:03:30.409 332     15679.73  424.39    52924.42  88888.00
2020-11-27 04:03:30.909 332     15679.72  424.39    52924.45  88888.00
2020-11-27 04:03:31.409 332     15679.71  424.39    52924.48  88888.00
2020-11-27 04:03:31.909 332     15679.65  424.37    52924.47  88888.00
2020-11-27 04:03:32.409 332     15679.63  424.40    52924.49  88888.00
2020-11-27 04:03:32.909 332     15679.69  424.49    52924.48  88888.00
2020-11-27 04:03:33.409 332     15679.65  424.51    52924.56  88888.00
2020-11-27 04:03:33.909 332     15679.64  424.58    52924.58  88888.00
2020-11-27 04:03:34.409 332     15679.62  424.58    52924.53  88888.00
2020-11-27 04:03:34.909 332     15679.65  424.57    52924.54  88888.00
2020-11-27 04:03:35.409 332     15679.69  424.64    52924.64  88888.00
2020-11-27 04:03:35.909 332     15679.72  424.63    52924.56  88888.00
2020-11-27 04:03:36.409 332     15679.66  424.64    52924.63  88888.00
2020-11-27 04:03:36.909 332     15679.72  424.65    52924.64  88888.00
2020-11-27 04:03:37.409 332     15679.71  424.70    52924.60  88888.00
2020-11-27 04:03:37.909 332     15679.69  424.70    52924.59  88888.00
2020-11-27 04:03:38.409 332     15679.74  424.67    52924.65  88888.00
2020-11-27 04:03:38.909 332     15679.76  424.74    52924.65  88888.00
2020-11-27 04:03:39.409 332     15679.73  424.75    52924.73  88888.00
2020-11-27 04:03:39.909 332     15679.75  424.78    52924.80  88888.00
2020-11-27 04:03:40.409 332     15679.75  424.80    52924.78  88888.00
2020-11-27 04:03:40.909 332     15679.74  424.81    52924.75  88888.00
2020-11-27 04:03:41.909 332     15679.80  424.77    52924.70  88888.00
2020-11-27 04:03:42.409 332     15679.80  424.82    52924.73  88888.00
2020-11-27 04:03:42.909 332     15679.82  424.87    52924.78  88888.00
2020-11-27 04:03:43.409 332     15679.89  424.84    52924.78  88888.00
2020-11-27 04:03:43.909 332     15679.94  424.83    52924.73  88888.00
2020-11-27 04:03:44.409 332     15679.94  424.88    52924.74  88888.00
2020-11-27 04:03:44.909 332     15679.91  424.84    52924.70  88888.00
2020-11-27 04:03:45.409 332     15679.91  424.87    52924.66  88888.00
2020-11-27 04:03:45.909 332     15679.97  424.91    52924.62  88888.00
2020-11-27 04:03:46.409 332     15679.99  424.95    52924.67  88888.00
2020-11-27 04:03:46.909 332     15680.01  424.98    52924.74  88888.00
2020-11-27 04:03:47.409 332     15680.03  424.97    52924.73  88888.00
2020-11-27 04:03:47.909 332     15680.03  424.97    52924.69  88888.00
2020-11-27 04:03:48.409 332     15680.02  424.99    52924.73  88888.00
2020-11-27 04:03:48.909 332     15680.01  424.97    52924.73  88888.00
2020-11-27 04:03:49.409 332     15680.09  424.98    52924.76  88888.00
2020-11-27 04:03:49.909 332     15680.11  424.97    52924.79  88888.00
2020-11-27 04:03:50.409 332     15680.16  425.01    52924.76  88888.00
2020-11-27 04:03:50.909 332     15680.14  425.03    52924.77  88888.00
2020-11-27 04:03:51.409 332     15680.16  425.05    52924.82  88888.00
2020-11-27 04:03:51.909 332     15680.21  425.07    52924.79  88888.00
2020-11-27 04:03:52.409 332     15680.25  425.06    52924.80  88888.00
2020-11-27 04:03:52.909 332     15680.23  425.04    52924.77  88888.00
2020-11-27 04:03:53.409 332     15680.26  425.04    52924.77  88888.00
2020-11-27 04:03:53.909 332     15680.18  424.99    52924.75  88888.00
2020-11-27 04:03:54.409 332     15680.19  424.97    52924.76  88888.00
2020-11-27 04:03:54.909 332     15680.23  425.01    52924.77  88888.00
2020-11-27 04:03:55.409 332     15680.24  425.06    52924.72  88888.00
2020-11-27 04:03:55.909 332     15680.25  425.05    52924.70  88888.00
2020-11-27 04:03:56.409 332     15680.25  425.03    52924.64  88888.00
2020-11-27 04:03:56.909 332     15680.28  425.00    52924.66  88888.00
2020-11-27 04:03:57.409 332     15680.32  425.00    52924.65  88888.00
2020-11-27 04:03:57.909 332     15680.25  425.01    52924.66  88888.00
2020-11-27 04:03:58.409 332     15680.27  425.04    52924.64  88888.00
2020-11-27 04:03:58.909 332     15680.33  425.01    52924.59  88888.00
2020-11-27 04:03:59.409 332     15680.34  424.99    52924.56  88888.00
2020-11-27 04:03:59.909 332     15680.36  424.95    52924.52  88888.00
2020-11-27 04:04:00.409 332     15680.34  424.96    52924.51  88888.00
2020-11-27 04:04:00.909 332     15680.28  424.97    52924.47  88888.00
2020-11-27 04:04:01.409 332     15680.28  424.92    52924.47  88888.00
2020-11-27 04:04:01.909 332     15680.32  424.89    52924.52  88888.00
2020-11-27 04:04:02.409 332     15680.36  424.89    52924.53  88888.00
2020-11-27 04:04:02.909 332     15680.34  424.88    52924.49  88888.00
2020-11-27 04:04:03.409 332     15680.30  424.87    52924.48  88888.00
2020-11-27 04:04:03.909 332     15680.32  424.82    52924.51  88888.00
2020-11-27 04:04:04.409 332     15680.32  424.81    52924.50  88888.00
2020-11-27 04:04:04.909 332     15680.33  424.81    52924.46  88888.00
2020-11-27 04:04:05.409 332     15680.33  424.81    52924.51  88888.00
2020-11-27 04:04:05.909 332     15680.39  424.75    52924.53  88888.00
2020-11-27 04:04:06.409 332     15680.45  424.72    52924.52  88888.00
2020-11-27 04:04:06.909 332     15680.46  424.73    52924.46  88888.00
2020-11-27 04:04:07.409 332     15680.45  424.74    52924.40  88888.00
2020-11-27 04:04:07.909 332     15680.46  424.77    52924.34  88888.00
2020-11-27 04:04:08.409 332     15680.46  424.71    52924.37  88888.00
2020-11-27 04:04:08.909 332     15680.46  424.66    52924.35  88888.00
2020-11-27 04:04:09.409 332     15680.47  424.63    52924.27  88888.00
2020-11-27 04:04:09.909 332     15680.46  424.61    52924.24  88888.00
2020-11-27 04:04:10.409 332     15680.44  424.57    52924.19  88888.00
2020-11-27 04:04:10.909 332     15680.45  424.61    52924.17  88888.00
2020-11-27 04:04:11.409 332     15680.50  424.60    52924.13  88888.00
2020-11-27 04:04:11.909 332     15680.47  424.55    52924.08  88888.00
2020-11-27 04:04:12.409 332     15680.45  424.55    52924.11  88888.00
2020-11-27 04:04:12.909 332     15680.44  424.54    52924.08  88888.00
2020-11-27 04:04:13.409 332     15680.47  424.51    52924.06  88888.00
2020-11-27 04:04:13.909 332     15680.47  424.51    52924.06  88888.00
2020-11-27 04:04:14.409 332     15680.50  424.47    52924.08  88888.00
2020-11-27 04:04:14.909 332     15680.48  424.47    52924.06  88888.00
2020-11-27 04:04:15.409 332     15680.48  424.49    52924.07  88888.00
2020-11-27 04:04:15.909 332     15680.50  424.45    52924.14  88888.00
2020-11-27 04:04:16.409 332     15680.56  424.41    52924.11  88888.00
2020-11-27 04:04:16.909 332     15680.53  424.39    52924.13  88888.00
2020-11-27 04:04:17.409 332     15680.53  424.41    52924.04  88888.00
2020-11-27 04:04:17.909 332     15680.55  424.37    52924.06  88888.00
2020-11-27 04:04:18.409 332     15680.54  424.35    52924.10  88888.00
2020-11-27 04:04:18.909 332     15680.51  424.35    52924.06  88888.00
2020-11-27 04:04:19.409 332     15680.48  424.37    52924.07  88888.00
2020-11-27 04:04:19.909 332     15680.51  424.36    52924.07  88888.00
2020-11-27 04:04:20.409 332     15680.52  424.34    52924.07  88888.00
2020-11-27 04:04:20.909 332     15680.55  424.32    52924.05  88888.00
2020-11-27 04:04:21.409 332     15680.54  424.31    52924.04  88888.00
2020-11-27 04:04:21.909 332     15680.53  424.31    52924.06  88888.00
2020-11-27 04:04:22.409 332     15680.55  424.28    52924.04  88888.00
2020-11-27 04:04:22.909 332     15680.56  424.27    52924.06  88888.00
2020-11-27 04:04:23.409 332     15680.56  424.25    52924.03  88888.00
2020-11-27 04:04:23.909 332     15680.53  424.22    52924.03  88888.00
2020-11-27 04:04:24.409 332     15680.51  424.19    52923.97  88888.00
2020-11-27 04:04:24.909 332     15680.47  424.13    52923.96  88888.00
2020-11-27 04:04:25.409 332     15680.52  424.10    52924.06  88888.00
2020-11-27 04:04:25.909 332     15680.54  424.10    52924.03  88888.00
2020-11-27 04:04:26.409 332     15680.53  424.11    52923.97  88888.00
2020-11-27 04:04:26.909 332     15680.55  424.13    52923.90  88888.00
2020-11-27 04:04:27.409 332     15680.62  424.17    52923.92  88888.00
2020-11-27 04:04:27.909 332     15680.53  424.17    52923.93  88888.00
2020-11-27 04:04:28.409 332     15680.53  424.17    52923.93  88888.00
2020-11-27 04:04:28.909 332     15680.56  424.10    52923.86  88888.00
2020-11-27 04:04:29.409 332     15680.51  424.04    52923.90  88888.00
2020-11-27 04:04:29.909 332     15680.50  424.01    52923.95  88888.00
2020-11-27 04:04:30.409 332     15680.50  424.01    52923.98  88888.00
2020-11-27 04:04:30.909 332     15680.56  423.99    52923.91  88888.00
2020-11-27 04:04:31.409 332     15680.53  424.00    52923.87  88888.00
2020-11-27 04:04:31.909 332     15680.52  423.96    52923.86  88888.00
2020-11-27 04:04:32.409 332     15680.56  423.97    52923.83  88888.00
2020-11-27 04:04:32.909 332     15680.56  424.02    52923.78  88888.00
2020-11-27 04:04:33.409 332     15680.59  424.00    52923.83  88888.00
2020-11-27 04:04:33.909 332     15680.56  424.02    52923.83  88888.00
2020-11-27 04:04:34.409 332     15680.53  423.94    52923.89  88888.00
2020-11-27 04:04:34.909 332     15680.50  423.91    52923.86  88888.00
2020-11-27 04:04:35.409 332     15680.51  423.94    52923.83  88888.00
2020-11-27 04:04:35.909 332     15680.54  423.95    52923.79  88888.00
2020-11-27 04:04:36.409 332     15680.54  423.93    52923.81  88888.00
2020-11-27 04:04:36.909 332     15680.54  423.89    52923.88  88888.00
2020-11-27 04:04:37.409 332     15680.50  423.87    52923.91  88888.00
2020-11-27 04:04:37.909 332     15680.47  423.85    52923.88  88888.00
2020-11-27 04:04:38.409 332     15680.45  423.85    52923.84  88888.00
2020-11-27 04:04:38.909 332     15680.42  423.88    52923.84  88888.00
2020-11-27 04:04:39.409 332     15680.47  423.88    52923.86  88888.00
2020-11-27 04:04:39.909 332     15680.46  423.87    52923.89  88888.00
2020-11-27 04:04:40.409 332     15680.45  423.88    52923.78  88888.00
2020-11-27 04:04:40.909 332     15680.45  423.87    52923.76  88888.00
2020-11-27 04:04:41.409 332     15680.46  423.85    52923.79  88888.00
2020-11-27 04:04:41.909 332     15680.48  423.83    52923.85  88888.00
2020-11-27 04:04:42.409 332     15680.43  423.85    52923.81  88888.00
2020-11-27 04:04:42.909 332     15680.39  423.87    52923.82  88888.00
2020-11-27 04:04:43.409 332     15680.43  423.85    52923.82  88888.00
2020-11-27 04:04:43.909 332     15680.45  423.83    52923.78  88888.00
2020-11-27 04:04:44.409 332     15680.47  423.82    52923.86  88888.00
2020-11-27 04:04:44.909 332     15680.44  423.78    52923.82  88888.00
2020-11-27 04:04:45.409 332     15680.45  423.78    52923.78  88888.00
2020-11-27 04:04:45.909 332     15680.48  423.78    52923.84  88888.00
2020-11-27 04:04:46.409 332     15680.52  423.78    52923.75  88888.00
2020-11-27 04:04:46.909 332     15680.46  423.74    52923.70  88888.00
2020-11-27 04:04:47.409 332     15680.52  423.74    52923.73  88888.00
2020-11-27 04:04:47.909 332     15680.50  423.74    52923.66  88888.00
2020-11-27 04:04:48.409 332     15680.50  423.71    52923.65  88888.00
2020-11-27 04:04:48.909 332     15680.51  423.71    52923.73  88888.00
2020-11-27 04:04:49.409 332     15680.47  423.69    52923.77  88888.00
2020-11-27 04:04:49.909 332     15680.48  423.68    52923.72  88888.00
2020-11-27 04:04:50.409 332     15680.50  423.65    52923.68  88888.00
2020-11-27 04:04:50.909 332     15680.52  423.66    52923.73  88888.00
2020-11-27 04:04:51.409 332     15680.52  423.68    52923.70  88888.00
2020-11-27 04:04:51.909 332     15680.51  423.67    52923.66  88888.00
2020-11-27 04:04:52.409 332     15680.52  423.61    52923.72  88888.00
2020-11-27 04:04:52.909 332     15680.57  423.61    52923.67  88888.00
2020-11-27 04:04:53.409 332     15680.62  423.61    52923.65  88888.00
2020-11-27 04:04:53.909 332     15680.62  423.58    52923.58  88888.00
2020-11-27 04:04:54.409 332     15680.62  423.57    52923.55  88888.00
2020-11-27 04:04:54.909 332     15680.66  423.60    52923.57  88888.00
2020-11-27 04:04:55.409 332     15680.72  423.59    52923.69  88888.00
2020-11-27 04:04:55.909 332     15680.77  423.60    52923.67  88888.00
2020-11-27 04:04:56.409 332     15680.74  423.59    52923.64  88888.00
2020-11-27 04:04:56.909 332     15680.73  423.57    52923.61  88888.00
2020-11-27 04:04:57.409 332     15680.73  423.54    52923.58  88888.00
2020-11-27 04:04:57.909 332     15680.68  423.50    52923.58  88888.00
2020-11-27 04:04:58.409 332     15680.69  423.42    52923.56  88888.00
2020-11-27 04:04:58.909 332     15680.72  423.39    52923.53  88888.00
2020-11-27 04:04:59.409 332     15680.78  423.39    52923.53  88888.00
2020-11-27 04:04:59.909 332     15680.79  423.35    52923.48  88888.00
2020-11-27 04:05:00.409 332     15680.74  423.32    52923.48  88888.00
2020-11-27 04:05:00.909 332     15680.74  423.36    52923.51  88888.00
2020-11-27 04:05:01.409 332     15680.77  423.37    52923.48  88888.00
2020-11-27 04:05:01.909 332     15680.75  423.33    52923.47  88888.00
2020-11-27 04:05:02.409 332     15680.68  423.32    52923.44  88888.00
2020-11-27 04:05:02.909 332     15680.70  423.27    52923.39  88888.00
2020-11-27 04:05:03.409 332     15680.69  423.26    52923.39  88888.00
2020-11-27 04:05:03.909 332     15680.72  423.26    52923.42  88888.00
2020-11-27 04:05:04.409 332     15680.71  423.25    52923.41  88888.00
2020-11-27 04:05:04.909 332     15680.69  423.26    52923.42  88888.00
2020-11-27 04:05:05.409 332     15680.75  423.25    52923.36  88888.00
2020-11-27 04:05:05.909 332     15680.73  423.23    52923.38  88888.00
2020-11-27 04:05:06.409 332     15680.77  423.18    52923.39  88888.00
2020-11-27 04:05:06.909 332     15680.75  423.11    52923.36  88888.00
2020-11-27 04:05:07.409 332     15680.73  423.02    52923.31  88888.00
2020-11-27 04:05:07.909 332     15680.74  423.04    52923.25  88888.00
2020-11-27 04:05:08.409 332     15680.77  423.08    52923.21  88888.00
2020-11-27 04:05:08.909 332     15680.75  423.08    52923.22  88888.00
2020-11-27 04:05:09.409 332     15680.77  423.01    52923.19  88888.00
2020-11-27 04:05:09.909 332     15680.80  423.02    52923.18  88888.00
2020-11-27 04:05:10.409 332     15680.80  423.01    52923.14  88888.00
2020-11-27 04:05:10.909 332     15680.81  423.02    52923.12  88888.00
2020-11-27 04:05:11.409 332     15680.80  423.01    52923.10  88888.00
2020-11-27 04:05:11.909 332     15680.75  422.99    52923.11  88888.00
2020-11-27 04:05:12.409 332     15680.74  422.98    52923.09  88888.00
2020-11-27 04:05:12.909 332     15680.71  422.94    52923.06  88888.00
2020-11-27 04:05:13.409 332     15680.71  422.97    52923.10  88888.00
2020-11-27 04:05:13.909 332     15680.74  422.97    52923.05  88888.00
2020-11-27 04:05:14.409 332     15680.79  422.97    52923.05  88888.00
2020-11-27 04:05:14.909 332     15680.82  422.94    52923.13  88888.00
2020-11-27 04:05:15.409 332     15680.87  422.90    52923.15  88888.00
2020-11-27 04:05:15.909 332     15680.87  422.89    52923.12  88888.00
2020-11-27 04:05:16.409 332     15680.88  422.84    52923.11  88888.00
2020-11-27 04:05:16.909 332     15680.84  422.82    52923.08  88888.00
2020-11-27 04:05:17.409 332     15680.83  422.83    52922.98  88888.00
2020-11-27 04:05:17.909 332     15680.84  422.80    52922.96  88888.00
2020-11-27 04:05:18.409 332     15680.83  422.80    52922.94  88888.00
2020-11-27 04:05:18.909 332     15680.82  422.81    52922.94  88888.00
2020-11-27 04:05:19.409 332     15680.89  422.78    52922.94  88888.00
2020-11-27 04:05:19.909 332     15680.90  422.74    52922.94  88888.00
2020-11-27 04:05:20.409 332     15680.89  422.72    52923.01  88888.00
2020-11-27 04:05:20.909 332     15680.86  422.70    52923.04  88888.00
2020-11-27 04:05:21.409 332     15680.86  422.67    52922.97  88888.00
2020-11-27 04:05:21.909 332     15680.89  422.64    52922.97  88888.00
2020-11-27 04:05:22.909 332     15680.96  422.64    52922.98  88888.00
2020-11-27 04:05:23.409 332     15680.95  422.64    52923.03  88888.00
2020-11-27 04:05:23.909 332     15680.95  422.65    52923.02  88888.00
2020-11-27 04:05:24.409 332     15680.95  422.63    52922.99  88888.00
2020-11-27 04:05:24.909 332     15680.92  422.61    52922.97  88888.00
2020-11-27 04:05:25.409 332     15680.93  422.62    52922.93  88888.00
2020-11-27 04:05:25.909 332     15680.97  422.64    52922.93  88888.00
2020-11-27 04:05:26.409 332     15680.95  422.63    52922.98  88888.00
2020-11-27 04:05:26.909 332     15681.00  422.59    52923.08  88888.00
2020-11-27 04:05:27.409 332     15680.99  422.55    52923.13  88888.00
2020-11-27 04:05:27.909 332     15681.04  422.53    52923.12  88888.00
2020-11-27 04:05:28.409 332     15680.97  422.51    52923.09  88888.00
2020-11-27 04:05:28.909 332     15680.99  422.53    52923.09  88888.00
2020-11-27 04:05:29.409 332     15680.99  422.48    52923.07  88888.00
2020-11-27 04:05:29.909 332     15680.98  422.47    52923.08  88888.00
2020-11-27 04:05:30.409 332     15680.96  422.51    52923.13  88888.00
2020-11-27 04:05:30.909 332     15680.97  422.53    52923.14  88888.00
2020-11-27 04:05:31.409 332     15681.01  422.50    52923.10  88888.00
2020-11-27 04:05:31.909 332     15681.00  422.45    52923.11  88888.00
2020-11-27 04:05:32.409 332     15680.95  422.45    52923.12  88888.00
2020-11-27 04:05:32.909 332     15680.93  422.46    52923.13  88888.00
2020-11-27 04:05:33.409 332     15680.92  422.41    52923.18  88888.00
2020-11-27 04:05:33.909 332     15680.87  422.39    52923.18  88888.00
2020-11-27 04:05:34.409 332     15680.84  422.41    52923.23  88888.00
2020-11-27 04:05:34.909 332     15680.90  422.45    52923.23  88888.00
2020-11-27 04:05:35.409 332     15680.89  422.44    52923.23  88888.00
2020-11-27 04:05:35.909 332     15680.88  422.41    52923.22  88888.00
2020-11-27 04:05:36.409 332     15680.87  422.39    52923.23  88888.00
2020-11-27 04:05:36.909 332     15680.89  422.39    52923.21  88888.00
2020-11-27 04:05:37.409 332     15680.89  422.39    52923.27  88888.00
2020-11-27 04:05:37.909 332     15680.86  422.38    52923.28  88888.00
2020-11-27 04:05:38.409 332     15680.80  422.36    52923.27  88888.00
2020-11-27 04:05:38.909 332     15680.79  422.33    52923.29  88888.00
2020-11-27 04:05:39.409 332     15680.82  422.35    52923.27  88888.00
2020-11-27 04:05:39.909 332     15680.83  422.37    52923.16  88888.00
2020-11-27 04:05:40.409 332     15680.86  422.38    52923.22  88888.00
2020-11-27 04:05:40.909 332     15680.82  422.40    52923.22  88888.00
2020-11-27 04:05:41.409 332     15680.83  422.44    52923.26  88888.00
2020-11-27 04:05:41.909 332     15680.77  422.42    52923.33  88888.00
2020-11-27 04:05:42.409 332     15680.74  422.41    52923.29  88888.00
2020-11-27 04:05:42.909 332     15680.78  422.40    52923.24  88888.00
2020-11-27 04:05:43.409 332     15680.79  422.38    52923.28  88888.00
2020-11-27 04:05:43.909 332     15680.79  422.35    52923.35  88888.00
2020-11-27 04:05:44.409 332     15680.79  422.35    52923.35  88888.00
2020-11-27 04:05:44.909 332     15680.75  422.36    52923.28  88888.00
2020-11-27 04:05:45.409 332     15680.71  422.36    52923.36  88888.00
2020-11-27 04:05:46.409 332     15680.65  422.39    52923.33  88888.00
2020-11-27 04:05:46.909 332     15680.62  422.42    52923.41  88888.00
2020-11-27 04:05:47.409 332     15680.57  422.40    52923.49  88888.00
2020-11-27 04:05:47.909 332     15680.57  422.36    52923.48  88888.00
2020-11-27 04:05:48.409 332     15680.55  422.37    52923.44  88888.00
2020-11-27 04:05:48.909 332     15680.55  422.39    52923.45  88888.00
2020-11-27 04:05:49.409 332     15680.54  422.38    52923.46  88888.00
2020-11-27 04:05:49.909 332     15680.59  422.33    52923.47  88888.00
2020-11-27 04:05:50.409 332     15680.54  422.37    52923.55  88888.00
2020-11-27 04:05:50.909 332     15680.48  422.35    52923.55  88888.00
2020-11-27 04:05:51.409 332     15680.55  422.35    52923.55  88888.00
2020-11-27 04:05:51.909 332     15680.57  422.32    52923.57  88888.00
2020-11-27 04:05:52.409 332     15680.54  422.33    52923.57  88888.00
2020-11-27 04:05:52.909 332     15680.53  422.36    52923.56  88888.00
2020-11-27 04:05:53.409 332     15680.52  422.36    52923.54  88888.00
2020-11-27 04:05:53.909 332     15680.48  422.33    52923.52  88888.00
2020-11-27 04:05:54.409 332     15680.44  422.32    52923.55  88888.00
2020-11-27 04:05:54.909 332     15680.39  422.35    52923.59  88888.00
2020-11-27 04:05:55.409 332     15680.41  422.32    52923.65  88888.00
2020-11-27 04:05:55.909 332     15680.44  422.32    52923.64  88888.00
2020-11-27 04:05:56.409 332     15680.39  422.32    52923.62  88888.00
2020-11-27 04:05:56.909 332     15680.41  422.37    52923.66  88888.00
2020-11-27 04:05:57.409 332     15680.41  422.40    52923.67  88888.00
2020-11-27 04:05:57.909 332     15680.41  422.41    52923.67  88888.00
2020-11-27 04:05:58.409 332     15680.42  422.40    52923.64  88888.00
2020-11-27 04:05:58.909 332     15680.36  422.41    52923.66  88888.00
2020-11-27 04:05:59.409 332     15680.34  422.42    52923.66  88888.00
2020-11-27 04:05:59.909 332     15680.39  422.42    52923.65  88888.00
2020-11-27 04:06:00.409 332     15680.42  422.44    52923.68  88888.00
2020-11-27 04:06:00.909 332     15680.43  422.44    52923.68  88888.00
2020-11-27 04:06:01.409 332     15680.38  422.42    52923.72  88888.00
2020-11-27 04:06:01.909 332     15680.36  422.40    52923.74  88888.00
2020-11-27 04:06:02.409 332     15680.38  422.42    52923.72  88888.00
2020-11-27 04:06:02.909 332     15680.41  422.42    52923.73  88888.00
2020-11-27 04:06:03.409 332     15680.36  422.42    52923.75  88888.00
2020-11-27 04:06:03.909 332     15680.32  422.45    52923.79  88888.00
2020-11-27 04:06:04.409 332     15680.28  422.46    52923.86  88888.00
2020-11-27 04:06:04.909 332     15680.27  422.47    52923.89  88888.00
2020-11-27 04:06:05.409 332     15680.29  422.46    52923.86  88888.00
2020-11-27 04:06:05.909 332     15680.32  422.46    52923.83  88888.00
2020-11-27 04:06:06.409 332     15680.29  422.47    52923.84  88888.00
2020-11-27 04:06:06.909 332     15680.27  422.46    52923.82  88888.00
2020-11-27 04:06:07.409 332     15680.24  422.44    52923.84  88888.00
2020-11-27 04:06:07.909 332     15680.25  422.44    52923.84  88888.00
2020-11-27 04:06:08.409 332     15680.30  422.46    52923.81  88888.00
2020-11-27 04:06:08.909 332     15680.35  422.49    52923.85  88888.00
2020-11-27 04:06:09.409 332     15680.30  422.49    52923.89  88888.00
2020-11-27 04:06:09.909 332     15680.29  422.48    52923.89  88888.00
2020-11-27 04:06:10.409 332     15680.36  422.51    52923.89  88888.00
2020-11-27 04:06:10.909 332     15680.36  422.54    52923.97  88888.00
2020-11-27 04:06:11.409 332     15680.30  422.53    52923.96  88888.00
2020-11-27 04:06:11.909 332     15680.33  422.53    52923.93  88888.00
2020-11-27 04:06:12.409 332     15680.33  422.56    52923.90  88888.00
2020-11-27 04:06:12.909 332     15680.34  422.57    52923.92  88888.00
2020-11-27 04:06:13.409 332     15680.32  422.56    52923.99  88888.00
2020-11-27 04:06:13.909 332     15680.28  422.54    52924.03  88888.00
2020-11-27 04:06:14.409 332     15680.27  422.55    52923.97  88888.00
2020-11-27 04:06:14.909 332     15680.33  422.50    52923.96  88888.00
2020-11-27 04:06:15.409 332     15680.30  422.50    52923.92  88888.00
2020-11-27 04:06:15.909 332     15680.29  422.51    52923.96  88888.00
2020-11-27 04:06:16.409 332     15680.33  422.54    52923.97  88888.00
2020-11-27 04:06:16.909 332     15680.36  422.56    52923.98  88888.00
2020-11-27 04:06:17.909 332     15680.32  422.58    52923.98  88888.00
2020-11-27 04:06:18.409 332     15680.27  422.55    52924.02  88888.00
2020-11-27 04:06:18.909 332     15680.29  422.58    52924.06  88888.00
2020-11-27 04:06:19.409 332     15680.26  422.59    52924.03  88888.00
2020-11-27 04:06:19.909 332     15680.19  422.67    52923.98  88888.00
2020-11-27 04:06:20.409 332     15680.17  422.72    52924.07  88888.00
2020-11-27 04:06:20.909 332     15680.23  422.72    52924.06  88888.00
2020-11-27 04:06:21.409 332     15680.32  422.67    52924.02  88888.00
2020-11-27 04:06:21.909 332     15680.26  422.65    52924.02  88888.00
2020-11-27 04:06:22.409 332     15680.21  422.65    52924.02  88888.00
2020-11-27 04:06:22.909 332     15680.19  422.66    52924.03  88888.00
2020-11-27 04:06:23.409 332     15680.23  422.62    52923.94  88888.00
2020-11-27 04:06:23.909 332     15680.23  422.61    52923.94  88888.00
2020-11-27 04:06:24.409 332     15680.23  422.63    52923.96  88888.00
2020-11-27 04:06:24.909 332     15680.26  422.66    52923.94  88888.00
2020-11-27 04:06:25.409 332     15680.23  422.71    52924.02  88888.00
2020-11-27 04:06:25.909 332     15680.19  422.71    52924.05  88888.00
2020-11-27 04:06:26.409 332     15680.16  422.71    52923.99  88888.00
2020-11-27 04:06:26.909 332     15680.15  422.71    52923.98  88888.00
2020-11-27 04:06:27.909 332     15680.20  422.72    52923.95  88888.00
2020-11-27 04:06:28.409 332     15680.20  422.71    52923.98  88888.00
2020-11-27 04:06:28.909 332     15680.18  422.70    52923.94  88888.00
2020-11-27 04:06:29.409 332     15680.18  422.66    52923.93  88888.00
2020-11-27 04:06:29.909 332     15680.23  422.67    52923.98  88888.00
2020-11-27 04:06:30.409 332     15680.25  422.66    52923.91  88888.00
2020-11-27 04:06:30.909 332     15680.21  422.67    52923.90  88888.00
2020-11-27 04:06:31.409 332     15680.26  422.73    52923.98  88888.00
2020-11-27 04:06:31.909 332     15680.27  422.74    52924.03  88888.00
2020-11-27 04:06:32.409 332     15680.27  422.73    52923.97  88888.00
2020-11-27 04:06:32.909 332     15680.24  422.71    52923.96  88888.00
2020-11-27 04:06:33.409 332     15680.25  422.68    52924.00  88888.00
2020-11-27 04:06:33.909 332     15680.28  422.66    52923.94  88888.00
2020-11-27 04:06:34.409 332     15680.27  422.67    52923.90  88888.00
2020-11-27 04:06:34.909 332     15680.30  422.70    52923.91  88888.00
2020-11-27 04:06:35.910 332     15680.28  422.67    52923.91  88888.00
2020-11-27 04:06:36.410 332     15680.32  422.67    52923.94  88888.00
2020-11-27 04:06:36.910 332     15680.34  422.68    52923.89  88888.00
2020-11-27 04:06:37.410 332     15680.36  422.71    52923.95  88888.00
2020-11-27 04:06:37.910 332     15680.38  422.71    52923.95  88888.00
2020-11-27 04:06:38.410 332     15680.35  422.66    52923.86  88888.00
2020-11-27 04:06:38.910 332     15680.33  422.66    52923.88  88888.00
2020-11-27 04:06:39.410 332     15680.38  422.64    52923.93  88888.00
2020-11-27 04:06:39.910 332     15680.41  422.67    52923.93  88888.00
2020-11-27 04:06:40.410 332     15680.41  422.68    52923.98  88888.00
2020-11-27 04:06:40.910 332     15680.38  422.67    52923.96  88888.00
2020-11-27 04:06:41.410 332     15680.38  422.68    52923.92  88888.00
2020-11-27 04:06:41.910 332     15680.36  422.67    52923.90  88888.00
2020-11-27 04:06:42.410 332     15680.41  422.66    52923.89  88888.00
2020-11-27 04:06:42.910 332     15680.44  422.64    52923.90  88888.00
2020-11-27 04:06:43.410 332     15680.43  422.65    52923.89  88888.00
2020-11-27 04:06:43.910 332     15680.41  422.64    52923.85  88888.00
2020-11-27 04:06:44.410 332     15680.39  422.62    52923.82  88888.00
2020-11-27 04:06:44.910 332     15680.41  422.65    52923.84  88888.00
2020-11-27 04:06:45.410 332     15680.43  422.64    52923.82  88888.00
2020-11-27 04:06:45.910 332     15680.43  422.63    52923.85  88888.00
2020-11-27 04:06:46.410 332     15680.44  422.64    52923.85  88888.00
2020-11-27 04:06:46.910 332     15680.44  422.62    52923.86  88888.00
2020-11-27 04:06:47.410 332     15680.43  422.62    52923.92  88888.00
2020-11-27 04:06:47.910 332     15680.44  422.63    52923.92  88888.00
2020-11-27 04:06:48.410 332     15680.44  422.64    52923.88  88888.00
2020-11-27 04:06:48.910 332     15680.48  422.62    52923.90  88888.00
2020-11-27 04:06:49.410 332     15680.46  422.62    52923.90  88888.00
2020-11-27 04:06:49.910 332     15680.45  422.59    52923.93  88888.00
2020-11-27 04:06:50.410 332     15680.43  422.61    52923.89  88888.00
2020-11-27 04:06:50.910 332     15680.46  422.61    52923.86  88888.00
2020-11-27 04:06:51.410 332     15680.46  422.62    52923.87  88888.00
2020-11-27 04:06:51.910 332     15680.48  422.62    52923.90  88888.00
2020-11-27 04:06:52.410 332     15680.50  422.65    52923.86  88888.00
2020-11-27 04:06:52.910 332     15680.48  422.64    52923.86  88888.00
2020-11-27 04:06:53.410 332     15680.43  422.59    52923.85  88888.00
2020-11-27 04:06:53.910 332     15680.44  422.59    52923.83  88888.00
2020-11-27 04:06:54.410 332     15680.46  422.62    52923.89  88888.00
2020-11-27 04:06:54.910 332     15680.52  422.63    52923.93  88888.00
2020-11-27 04:06:55.410 332     15680.53  422.62    52923.90  88888.00
2020-11-27 04:06:55.910 332     15680.47  422.64    52923.92  88888.00
2020-11-27 04:06:56.410 332     15680.50  422.59    52923.88  88888.00
2020-11-27 04:06:56.910 332     15680.51  422.59    52923.88  88888.00
2020-11-27 04:06:57.410 332     15680.44  422.59    52923.88  88888.00
2020-11-27 04:06:57.910 332     15680.43  422.59    52923.91  88888.00
2020-11-27 04:06:58.410 332     15680.48  422.59    52923.88  88888.00
2020-11-27 04:06:59.410 332     15680.38  422.57    52923.75  88888.00
2020-11-27 04:06:59.910 332     15680.44  422.59    52923.81  88888.00
2020-11-27 04:07:00.410 332     15680.46  422.59    52923.83  88888.00
2020-11-27 04:07:00.910 332     15680.44  422.57    52923.77  88888.00
2020-11-27 04:07:01.410 332     15680.43  422.56    52923.81  88888.00
2020-11-27 04:07:01.910 332     15680.44  422.57    52923.88  88888.00
2020-11-27 04:07:02.410 332     15680.45  422.59    52923.75  88888.00
2020-11-27 04:07:02.910 332     15680.42  422.59    52923.72  88888.00
2020-11-27 04:07:03.410 332     15680.44  422.59    52923.75  88888.00
2020-11-27 04:07:03.910 332     15680.46  422.59    52923.81  88888.00
2020-11-27 04:07:04.410 332     15680.47  422.58    52923.79  88888.00
2020-11-27 04:07:04.910 332     15680.47  422.57    52923.72  88888.00
2020-11-27 04:07:05.410 332     15680.46  422.62    52923.71  88888.00
2020-11-27 04:07:05.910 332     15680.52  422.65    52923.74  88888.00
2020-11-27 04:07:06.410 332     15680.53  422.62    52923.69  88888.00
2020-11-27 04:07:06.910 332     15680.53  422.59    52923.66  88888.00
2020-11-27 04:07:07.410 332     15680.54  422.62    52923.75  88888.00
2020-11-27 04:07:07.910 332     15680.54  422.66    52923.75  88888.00
2020-11-27 04:07:08.410 332     15680.55  422.71    52923.77  88888.00
2020-11-27 04:07:08.910 332     15680.61  422.72    52923.82  88888.00
2020-11-27 04:07:09.410 332     15680.60  422.68    52923.79  88888.00
2020-11-27 04:07:09.910 332     15680.55  422.67    52923.73  88888.00
2020-11-27 04:07:10.410 332     15680.59  422.68    52923.75  88888.00
2020-11-27 04:07:10.910 332     15680.63  422.65    52923.77  88888.00
2020-11-27 04:07:11.410 332     15680.63  422.65    52923.76  88888.00
2020-11-27 04:07:11.910 332     15680.65  422.62    52923.75  88888.00
2020-11-27 04:07:12.410 332     15680.69  422.61    52923.72  88888.00
2020-11-27 04:07:12.910 332     15680.73  422.62    52923.76  88888.00
2020-11-27 04:07:13.410 332     15680.72  422.62    52923.84  88888.00
2020-11-27 04:07:13.910 332     15680.75  422.58    52923.84  88888.00
2020-11-27 04:07:14.410 332     15680.74  422.65    52923.79  88888.00
2020-11-27 04:07:14.910 332     15680.62  422.66    52923.79  88888.00
2020-11-27 04:07:15.410 332     15680.59  422.65    52923.83  88888.00
2020-11-27 04:07:15.910 332     15680.64  422.61    52923.83  88888.00
2020-11-27 04:07:16.410 332     15680.71  422.63    52923.78  88888.00
2020-11-27 04:07:16.910 332     15680.72  422.66    52923.75  88888.00
2020-11-27 04:07:17.410 332     15680.74  422.67    52923.71  88888.00
2020-11-27 04:07:17.910 332     15680.70  422.67    52923.68  88888.00
2020-11-27 04:07:18.410 332     15680.66  422.62    52923.72  88888.00
2020-11-27 04:07:18.910 332     15680.68  422.63    52923.72  88888.00
2020-11-27 04:07:19.410 332     15680.73  422.63    52923.75  88888.00
2020-11-27 04:07:19.910 332     15680.72  422.65    52923.79  88888.00
2020-11-27 04:07:20.410 332     15680.78  422.67    52923.79  88888.00
2020-11-27 04:07:20.910 332     15680.77  422.65    52923.73  88888.00
2020-11-27 04:07:21.410 332     15680.74  422.57    52923.64  88888.00
2020-11-27 04:07:21.910 332     15680.75  422.62    52923.68  88888.00
2020-11-27 04:07:22.410 332     15680.75  422.70    52923.71  88888.00
2020-11-27 04:07:22.910 332     15680.75  422.66    52923.71  88888.00
2020-11-27 04:07:23.410 332     15680.79  422.63    52923.72  88888.00
2020-11-27 04:07:23.910 332     15680.73  422.59    52923.67  88888.00
2020-11-27 04:07:24.410 332     15680.75  422.61    52923.65  88888.00
2020-11-27 04:07:24.910 332     15680.80  422.61    52923.68  88888.00
2020-11-27 04:07:25.410 332     15680.82  422.61    52923.70  88888.00
2020-11-27 04:07:25.910 332     15680.79  422.59    52923.72  88888.00
2020-11-27 04:07:26.410 332     15680.81  422.64    52923.68  88888.00
2020-11-27 04:07:26.910 332     15680.77  422.63    52923.69  88888.00
2020-11-27 04:07:27.410 332     15680.77  422.62    52923.75  88888.00
2020-11-27 04:07:27.910 332     15680.79  422.63    52923.70  88888.00
2020-11-27 04:07:28.410 332     15680.78  422.61    52923.65  88888.00
2020-11-27 04:07:28.910 332     15680.77  422.61    52923.71  88888.00
2020-11-27 04:07:29.410 332     15680.77  422.62    52923.76  88888.00
2020-11-27 04:07:29.910 332     15680.78  422.70    52923.74  88888.00
2020-11-27 04:07:30.410 332     15680.78  422.70    52923.73  88888.00
2020-11-27 04:07:30.910 332     15680.81  422.70    52923.71  88888.00
2020-11-27 04:07:31.410 332     15680.82  422.65    52923.72  88888.00
2020-11-27 04:07:31.910 332     15680.83  422.62    52923.73  88888.00
2020-11-27 04:07:32.410 332     15680.81  422.58    52923.72  88888.00
2020-11-27 04:07:32.910 332     15680.79  422.56    52923.74  88888.00
2020-11-27 04:07:33.410 332     15680.82  422.53    52923.72  88888.00
2020-11-27 04:07:33.910 332     15680.82  422.48    52923.68  88888.00
2020-11-27 04:07:34.410 332     15680.79  422.48    52923.72  88888.00
2020-11-27 04:07:34.910 332     15680.78  422.47    52923.70  88888.00
2020-11-27 04:07:35.410 332     15680.77  422.45    52923.64  88888.00
2020-11-27 04:07:35.910 332     15680.75  422.45    52923.68  88888.00
2020-11-27 04:07:36.410 332     15680.73  422.44    52923.76  88888.00
2020-11-27 04:07:36.910 332     15680.72  422.46    52923.82  88888.00
2020-11-27 04:07:37.410 332     15680.78  422.45    52923.77  88888.00
2020-11-27 04:07:37.910 332     15680.77  422.44    52923.81  88888.00
2020-11-27 04:07:38.410 332     15680.78  422.45    52923.76  88888.00
2020-11-27 04:07:38.910 332     15680.78  422.46    52923.82  88888.00
2020-11-27 04:07:39.410 332     15680.80  422.44    52923.85  88888.00
2020-11-27 04:07:39.910 332     15680.75  422.45    52923.85  88888.00
2020-11-27 04:07:40.410 332     15680.74  422.44    52923.91  88888.00
2020-11-27 04:07:40.910 332     15680.73  422.42    52923.87  88888.00
2020-11-27 04:07:41.410 332     15680.77  422.45    52923.85  88888.00
2020-11-27 04:07:41.910 332     15680.78  422.46    52923.84  88888.00
2020-11-27 04:07:42.410 332     15680.75  422.49    52923.83  88888.00
2020-11-27 04:07:42.910 332     15680.81  422.48    52923.82  88888.00
2020-11-27 04:07:43.410 332     15680.83  422.50    52923.84  88888.00
2020-11-27 04:07:43.910 332     15680.80  422.48    52923.92  88888.00
2020-11-27 04:07:44.410 332     15680.81  422.47    52923.91  88888.00
2020-11-27 04:07:44.910 332     15680.79  422.47    52923.86  88888.00
2020-11-27 04:07:45.410 332     15680.84  422.47    52923.91  88888.00
2020-11-27 04:07:45.910 332     15680.84  422.49    52923.94  88888.00
2020-11-27 04:07:46.410 332     15680.73  422.47    52923.95  88888.00
2020-11-27 04:07:46.910 332     15680.72  422.46    52923.90  88888.00
2020-11-27 04:07:47.410 332     15680.74  422.39    52923.86  88888.00
2020-11-27 04:07:47.910 332     15680.74  422.40    52923.84  88888.00
2020-11-27 04:07:48.410 332     15680.72  422.40    52923.87  88888.00
2020-11-27 04:07:48.910 332     15680.75  422.40    52923.92  88888.00
2020-11-27 04:07:49.410 332     15680.77  422.41    52923.91  88888.00
2020-11-27 04:07:49.910 332     15680.78  422.39    52923.90  88888.00
2020-11-27 04:07:51.410 332     15680.77  422.36    52924.02  88888.00
2020-11-27 04:07:51.910 332     15680.74  422.30    52923.92  88888.00
2020-11-27 04:07:52.410 332     15680.74  422.30    52923.91  88888.00
2020-11-27 04:07:52.910 332     15680.78  422.33    52923.94  88888.00
2020-11-27 04:07:53.410 332     15680.74  422.35    52923.90  88888.00
2020-11-27 04:07:53.910 332     15680.74  422.32    52923.87  88888.00
2020-11-27 04:07:54.410 332     15680.75  422.29    52923.89  88888.00
2020-11-27 04:07:54.910 332     15680.74  422.28    52923.94  88888.00
2020-11-27 04:07:55.410 332     15680.74  422.31    52923.97  88888.00
2020-11-27 04:07:55.910 332     15680.80  422.29    52923.97  88888.00
2020-11-27 04:07:56.410 332     15680.83  422.30    52923.91  88888.00
2020-11-27 04:07:56.910 332     15680.84  422.31    52923.93  88888.00
2020-11-27 04:07:57.410 332     15680.83  422.30    52923.96  88888.00
2020-11-27 04:07:57.910 332     15680.79  422.35    52923.94  88888.00
2020-11-27 04:07:58.410 332     15680.78  422.33    52923.95  88888.00
2020-11-27 04:07:58.910 332     15680.78  422.38    52923.95  88888.00
2020-11-27 04:07:59.410 332     15680.79  422.33    52923.94  88888.00
2020-11-27 04:07:59.910 332     15680.79  422.30    52923.91  88888.00
2020-11-27 04:08:00.910 332     15680.71  422.31    52923.94  88888.00
2020-11-27 04:08:01.410 332     15680.72  422.33    52923.95  88888.00
2020-11-27 04:08:01.910 332     15680.71  422.31    52923.97  88888.00
2020-11-27 04:08:02.410 332     15680.75  422.33    52923.94  88888.00
2020-11-27 04:08:02.910 332     15680.73  422.35    52923.99  88888.00
2020-11-27 04:08:03.410 332     15680.72  422.37    52924.00  88888.00
2020-11-27 04:08:03.910 332     15680.73  422.33    52923.97  88888.00
2020-11-27 04:08:04.410 332     15680.74  422.32    52923.95  88888.00
2020-11-27 04:08:04.910 332     15680.79  422.32    52924.00  88888.00
2020-11-27 04:08:05.410 332     15680.79  422.32    52924.04  88888.00
2020-11-27 04:08:05.910 332     15680.70  422.30    52923.98  88888.00
2020-11-27 04:08:06.410 332     15680.73  422.28    52923.99  88888.00
2020-11-27 04:08:06.910 332     15680.72  422.28    52923.98  88888.00
2020-11-27 04:08:07.410 332     15680.71  422.21    52923.97  88888.00
2020-11-27 04:08:07.910 332     15680.73  422.21    52924.00  88888.00
2020-11-27 04:08:08.410 332     15680.70  422.22    52923.96  88888.00
2020-11-27 04:08:08.910 332     15680.70  422.22    52923.95  88888.00
2020-11-27 04:08:09.410 332     15680.69  422.20    52923.97  88888.00
2020-11-27 04:08:09.910 332     15680.69  422.16    52924.08  88888.00
2020-11-27 04:08:10.410 332     15680.72  422.18    52924.12  88888.00
2020-11-27 04:08:10.910 332     15680.72  422.19    52924.08  88888.00
2020-11-27 04:08:11.410 332     15680.71  422.21    52924.02  88888.00
2020-11-27 04:08:11.910 332     15680.73  422.22    52924.08  88888.00
2020-11-27 04:08:12.410 332     15680.75  422.25    52924.17  88888.00
2020-11-27 04:08:12.910 332     15680.71  422.18    52924.09  88888.00
2020-11-27 04:08:13.410 332     15680.66  422.16    52924.09  88888.00
2020-11-27 04:08:13.910 332     15680.68  422.18    52924.13  88888.00
2020-11-27 04:08:14.410 332     15680.70  422.19    52924.15  88888.00
2020-11-27 04:08:14.910 332     15680.70  422.16    52924.05  88888.00
2020-11-27 04:08:15.410 332     15680.68  422.21    52924.06  88888.00
2020-11-27 04:08:15.910 332     15680.65  422.22    52924.10  88888.00
2020-11-27 04:08:16.410 332     15680.66  422.18    52924.13  88888.00
2020-11-27 04:08:16.910 332     15680.70  422.16    52924.18  88888.00
2020-11-27 04:08:17.410 332     15680.69  422.16    52924.20  88888.00
2020-11-27 04:08:17.910 332     15680.69  422.19    52924.14  88888.00
2020-11-27 04:08:18.410 332     15680.69  422.19    52924.10  88888.00
2020-11-27 04:08:18.910 332     15680.72  422.16    52924.10  88888.00
2020-11-27 04:08:19.410 332     15680.68  422.16    52924.12  88888.00
2020-11-27 04:08:19.910 332     15680.62  422.19    52924.09  88888.00
2020-11-27 04:08:20.410 332     15680.60  422.20    52924.04  88888.00
2020-11-27 04:08:20.910 332     15680.62  422.18    52924.05  88888.00
2020-11-27 04:08:21.410 332     15680.64  422.16    52924.11  88888.00
2020-11-27 04:08:21.910 332     15680.64  422.16    52924.20  88888.00
2020-11-27 04:08:22.410 332     15680.68  422.13    52924.19  88888.00
2020-11-27 04:08:22.910 332     15680.64  422.16    52924.23  88888.00
2020-11-27 04:08:23.410 332     15680.64  422.20    52924.26  88888.00
2020-11-27 04:08:23.910 332     15680.60  422.16    52924.24  88888.00
2020-11-27 04:08:24.410 332     15680.54  422.16    52924.20  88888.00
2020-11-27 04:08:24.910 332     15680.54  422.18    52924.23  88888.00
2020-11-27 04:08:25.410 332     15680.55  422.16    52924.19  88888.00
2020-11-27 04:08:25.910 332     15680.55  422.14    52924.19  88888.00
2020-11-27 04:08:26.410 332     15680.48  422.15    52924.22  88888.00
2020-11-27 04:08:26.910 332     15680.52  422.16    52924.18  88888.00
2020-11-27 04:08:27.410 332     15680.52  422.14    52924.22  88888.00
2020-11-27 04:08:27.910 332     15680.51  422.12    52924.22  88888.00
2020-11-27 04:08:28.410 332     15680.54  422.13    52924.17  88888.00
2020-11-27 04:08:28.910 332     15680.55  422.11    52924.17  88888.00
2020-11-27 04:08:29.410 332     15680.54  422.12    52924.17  88888.00
2020-11-27 04:08:29.910 332     15680.53  422.13    52924.16  88888.00
2020-11-27 04:08:30.410 332     15680.51  422.12    52924.23  88888.00
2020-11-27 04:08:30.910 332     15680.47  422.12    52924.19  88888.00
2020-11-27 04:08:31.410 332     15680.50  422.12    52924.18  88888.00
2020-11-27 04:08:32.410 332     15680.48  422.09    52924.24  88888.00
2020-11-27 04:08:32.910 332     15680.47  422.09    52924.18  88888.00
2020-11-27 04:08:33.410 332     15680.42  422.10    52924.18  88888.00
2020-11-27 04:08:33.910 332     15680.47  422.11    52924.16  88888.00
2020-11-27 04:08:34.410 332     15680.45  422.10    52924.16  88888.00
2020-11-27 04:08:34.910 332     15680.43  422.09    52924.23  88888.00
2020-11-27 04:08:35.410 332     15680.42  422.11    52924.26  88888.00
2020-11-27 04:08:35.910 332     15680.43  422.14    52924.18  88888.00
2020-11-27 04:08:36.410 332     15680.44  422.12    52924.23  88888.00
2020-11-27 04:08:36.910 332     15680.44  422.09    52924.23  88888.00
2020-11-27 04:08:37.410 332     15680.44  422.10    52924.22  88888.00
2020-11-27 04:08:37.910 332     15680.50  422.10    52924.20  88888.00
2020-11-27 04:08:38.410 332     15680.48  422.07    52924.18  88888.00
2020-11-27 04:08:38.910 332     15680.46  422.11    52924.14  88888.00
2020-11-27 04:08:39.410 332     15680.43  422.12    52924.19  88888.00
2020-11-27 04:08:39.910 332     15680.35  422.11    52924.19  88888.00
2020-11-27 04:08:40.410 332     15680.28  422.09    52924.14  88888.00
2020-11-27 04:08:40.910 332     15680.30  422.07    52924.18  88888.00
2020-11-27 04:08:41.410 332     15680.35  422.06    52924.23  88888.00
2020-11-27 04:08:41.910 332     15680.37  422.09    52924.13  88888.00
2020-11-27 04:08:42.410 332     15680.38  422.10    52924.12  88888.00
2020-11-27 04:08:42.910 332     15680.36  422.12    52924.18  88888.00
2020-11-27 04:08:43.410 332     15680.38  422.12    52924.14  88888.00
2020-11-27 04:08:43.910 332     15680.36  422.13    52924.10  88888.00
2020-11-27 04:08:44.410 332     15680.34  422.11    52924.11  88888.00
2020-11-27 04:08:44.910 332     15680.30  422.10    52924.12  88888.00
2020-11-27 04:08:45.410 332     15680.30  422.09    52924.08  88888.00
2020-11-27 04:08:45.910 332     15680.34  422.10    52924.05  88888.00
2020-11-27 04:08:46.410 332     15680.34  422.07    52924.07  88888.00
2020-11-27 04:08:46.910 332     15680.29  422.07    52924.15  88888.00
2020-11-27 04:08:47.410 332     15680.28  422.07    52924.17  88888.00
2020-11-27 04:08:47.910 332     15680.32  422.10    52924.16  88888.00
2020-11-27 04:08:48.410 332     15680.30  422.11    52924.13  88888.00
2020-11-27 04:08:48.910 332     15680.28  422.09    52924.12  88888.00
2020-11-27 04:08:49.410 332     15680.26  422.07    52924.07  88888.00
2020-11-27 04:08:49.910 332     15680.27  422.07    52924.06  88888.00
2020-11-27 04:08:50.410 332     15680.28  422.05    52924.07  88888.00
2020-11-27 04:08:50.910 332     15680.35  422.06    52924.17  88888.00
2020-11-27 04:08:51.410 332     15680.39  422.05    52924.20  88888.00
2020-11-27 04:08:51.910 332     15680.41  422.05    52924.14  88888.00
2020-11-27 04:08:52.410 332     15680.37  422.07    52924.09  88888.00
2020-11-27 04:08:52.910 332     15680.34  422.10    52924.08  88888.00
2020-11-27 04:08:53.410 332     15680.33  422.09    52924.13  88888.00
2020-11-27 04:08:53.910 332     15680.36  422.12    52924.16  88888.00
2020-11-27 04:08:54.410 332     15680.35  422.14    52924.10  88888.00
2020-11-27 04:08:54.910 332     15680.35  422.13    52924.13  88888.00
2020-11-27 04:08:55.410 332     15680.33  422.12    52924.18  88888.00
2020-11-27 04:08:55.910 332     15680.27  422.10    52924.19  88888.00
2020-11-27 04:08:56.410 332     15680.27  422.09    52924.20  88888.00
2020-11-27 04:08:56.910 332     15680.30  422.07    52924.19  88888.00
2020-11-27 04:08:57.410 332     15680.30  422.10    52924.14  88888.00
2020-11-27 04:08:57.910 332     15680.30  422.11    52924.19  88888.00
2020-11-27 04:08:58.410 332     15680.33  422.15    52924.22  88888.00
2020-11-27 04:08:58.910 332     15680.35  422.13    52924.18  88888.00
2020-11-27 04:08:59.410 332     15680.35  422.11    52924.16  88888.00
2020-11-27 04:08:59.910 332     15680.33  422.13    52924.15  88888.00
2020-11-27 04:09:00.410 332     15680.30  422.13    52924.14  88888.00
2020-11-27 04:09:00.910 332     15680.32  422.15    52924.14  88888.00
2020-11-27 04:09:01.410 332     15680.34  422.15    52924.11  88888.00
2020-11-27 04:09:01.910 332     15680.30  422.11    52924.11  88888.00
2020-11-27 04:09:02.410 332     15680.30  422.14    52924.19  88888.00
2020-11-27 04:09:02.910 332     15680.30  422.15    52924.17  88888.00
2020-11-27 04:09:03.910 332     15680.28  422.18    52924.20  88888.00
2020-11-27 04:09:04.410 332     15680.35  422.19    52924.15  88888.00
2020-11-27 04:09:04.910 332     15680.36  422.18    52924.11  88888.00
2020-11-27 04:09:05.410 332     15680.30  422.18    52924.12  88888.00
2020-11-27 04:09:05.910 332     15680.33  422.16    52924.15  88888.00
2020-11-27 04:09:06.410 332     15680.33  422.15    52924.10  88888.00
2020-11-27 04:09:06.910 332     15680.34  422.15    52924.09  88888.00
2020-11-27 04:09:07.410 332     15680.34  422.16    52924.10  88888.00
2020-11-27 04:09:07.910 332     15680.33  422.14    52924.08  88888.00
2020-11-27 04:09:08.410 332     15680.36  422.09    52924.14  88888.00
2020-11-27 04:09:08.910 332     15680.39  422.10    52924.14  88888.00
2020-11-27 04:09:09.410 332     15680.36  422.13    52924.08  88888.00
2020-11-27 04:09:09.910 332     15680.36  422.11    52924.09  88888.00
2020-11-27 04:09:10.410 332     15680.37  422.10    52924.16  88888.00
2020-11-27 04:09:10.910 332     15680.35  422.11    52924.18  88888.00
2020-11-27 04:09:11.410 332     15680.35  422.13    52924.13  88888.00
2020-11-27 04:09:11.910 332     15680.36  422.14    52924.12  88888.00
2020-11-27 04:09:12.410 332     15680.34  422.13    52924.10  88888.00
2020-11-27 04:09:12.910 332     15680.35  422.11    52924.08  88888.00
2020-11-27 04:09:13.410 332     15680.39  422.10    52924.04  88888.00
2020-11-27 04:09:13.910 332     15680.36  422.10    52924.03  88888.00
2020-11-27 04:09:14.410 332     15680.34  422.09    52924.06  88888.00
2020-11-27 04:09:14.910 332     15680.37  422.13    52924.11  88888.00
2020-11-27 04:09:15.410 332     15680.33  422.13    52924.08  88888.00
2020-11-27 04:09:15.910 332     15680.35  422.13    52924.06  88888.00
2020-11-27 04:09:16.410 332     15680.34  422.10    52924.05  88888.00
2020-11-27 04:09:16.910 332     15680.35  422.14    52924.06  88888.00
2020-11-27 04:09:17.410 332     15680.36  422.19    52924.00  88888.00
2020-11-27 04:09:17.910 332     15680.35  422.16    52923.99  88888.00
2020-11-27 04:09:18.410 332     15680.37  422.13    52924.06  88888.00
2020-11-27 04:09:18.910 332     15680.36  422.13    52923.97  88888.00
2020-11-27 04:09:19.410 332     15680.39  422.13    52923.97  88888.00
2020-11-27 04:09:19.910 332     15680.37  422.14    52923.95  88888.00
2020-11-27 04:09:20.410 332     15680.34  422.14    52923.97  88888.00
2020-11-27 04:09:20.910 332     15680.38  422.19    52923.97  88888.00
2020-11-27 04:09:21.410 332     15680.41  422.18    52923.96  88888.00
2020-11-27 04:09:21.910 332     15680.42  422.16    52923.95  88888.00
2020-11-27 04:09:22.410 332     15680.42  422.13    52923.97  88888.00
2020-11-27 04:09:22.910 332     15680.44  422.15    52924.00  88888.00
2020-11-27 04:09:23.410 332     15680.44  422.15    52924.00  88888.00
2020-11-27 04:09:23.910 332     15680.43  422.16    52924.00  88888.00
2020-11-27 04:09:24.410 332     15680.44  422.14    52923.98  88888.00
2020-11-27 04:09:24.910 332     15680.38  422.13    52924.05  88888.00
2020-11-27 04:09:25.410 332     15680.37  422.14    52924.06  88888.00
2020-11-27 04:09:25.910 332     15680.38  422.13    52924.05  88888.00
2020-11-27 04:09:26.410 332     15680.45  422.10    52924.06  88888.00
2020-11-27 04:09:26.910 332     15680.52  422.10    52923.97  88888.00
2020-11-27 04:09:27.410 332     15680.48  422.15    52923.98  88888.00
2020-11-27 04:09:27.910 332     15680.43  422.18    52923.93  88888.00
2020-11-27 04:09:28.410 332     15680.46  422.19    52923.97  88888.00
2020-11-27 04:09:28.910 332     15680.48  422.22    52923.90  88888.00
2020-11-27 04:09:29.410 332     15680.47  422.25    52923.81  88888.00
2020-11-27 04:09:29.910 332     15680.52  422.29    52923.77  88888.00
2020-11-27 04:09:30.410 332     15680.43  422.25    52923.79  88888.00
2020-11-27 04:09:30.910 332     15680.36  422.27    52923.85  88888.00
2020-11-27 04:09:31.410 332     15680.38  422.24    52923.84  88888.00
2020-11-27 04:09:31.910 332     15680.43  422.23    52923.87  88888.00
2020-11-27 04:09:32.410 332     15680.48  422.27    52923.84  88888.00
2020-11-27 04:09:32.910 332     15680.47  422.25    52923.85  88888.00
2020-11-27 04:09:33.410 332     15680.43  422.20    52923.84  88888.00
2020-11-27 04:09:33.910 332     15680.46  422.18    52923.89  88888.00
2020-11-27 04:09:34.410 332     15680.53  422.23    52923.79  88888.00
2020-11-27 04:09:34.910 332     15680.52  422.25    52923.77  88888.00
2020-11-27 04:09:35.410 332     15680.52  422.21    52923.76  88888.00
2020-11-27 04:09:35.910 332     15680.55  422.19    52923.81  88888.00
2020-11-27 04:09:36.410 332     15680.51  422.22    52923.76  88888.00
2020-11-27 04:09:36.910 332     15680.54  422.25    52923.75  88888.00
2020-11-27 04:09:37.410 332     15680.55  422.25    52923.72  88888.00
2020-11-27 04:09:37.910 332     15680.52  422.28    52923.76  88888.00
2020-11-27 04:09:38.410 332     15680.52  422.29    52923.76  88888.00
2020-11-27 04:09:38.910 332     15680.54  422.29    52923.75  88888.00
2020-11-27 04:09:39.410 332     15680.59  422.27    52923.73  88888.00
2020-11-27 04:09:39.910 332     15680.59  422.29    52923.70  88888.00
2020-11-27 04:09:40.410 332     15680.59  422.28    52923.62  88888.00
2020-11-27 04:09:40.910 332     15680.59  422.25    52923.66  88888.00
2020-11-27 04:09:41.410 332     15680.60  422.28    52923.70  88888.00
2020-11-27 04:09:41.910 332     15680.54  422.29    52923.76  88888.00
2020-11-27 04:09:42.410 332     15680.48  422.31    52923.73  88888.00
2020-11-27 04:09:42.910 332     15680.51  422.30    52923.71  88888.00
2020-11-27 04:09:43.410 332     15680.52  422.25    52923.70  88888.00
2020-11-27 04:09:43.910 332     15680.53  422.28    52923.64  88888.00
2020-11-27 04:09:44.410 332     15680.52  422.27    52923.65  88888.00
2020-11-27 04:09:44.910 332     15680.53  422.28    52923.65  88888.00
2020-11-27 04:09:45.410 332     15680.54  422.28    52923.64  88888.00
2020-11-27 04:09:45.910 332     15680.54  422.31    52923.66  88888.00
2020-11-27 04:09:46.410 332     15680.54  422.33    52923.67  88888.00
2020-11-27 04:09:46.910 332     15680.52  422.32    52923.63  88888.00
2020-11-27 04:09:47.410 332     15680.54  422.30    52923.59  88888.00
2020-11-27 04:09:47.910 332     15680.54  422.29    52923.64  88888.00
2020-11-27 04:09:48.410 332     15680.55  422.32    52923.68  88888.00
2020-11-27 04:09:48.910 332     15680.55  422.30    52923.67  88888.00
2020-11-27 04:09:49.410 332     15680.57  422.32    52923.59  88888.00
2020-11-27 04:09:49.910 332     15680.56  422.33    52923.58  88888.00
2020-11-27 04:09:50.410 332     15680.55  422.25    52923.57  88888.00
2020-11-27 04:09:50.910 332     15680.55  422.27    52923.59  88888.00
2020-11-27 04:09:51.410 332     15680.57  422.29    52923.58  88888.00
2020-11-27 04:09:51.910 332     15680.54  422.22    52923.56  88888.00
2020-11-27 04:09:52.410 332     15680.56  422.21    52923.52  88888.00
2020-11-27 04:09:52.910 332     15680.55  422.22    52923.47  88888.00
2020-11-27 04:09:53.410 332     15680.59  422.24    52923.46  88888.00
2020-11-27 04:09:53.910 332     15680.62  422.23    52923.53  88888.00
2020-11-27 04:09:54.410 332     15680.59  422.23    52923.53  88888.00
2020-11-27 04:09:55.410 332     15680.57  422.28    52923.48  88888.00
2020-11-27 04:09:55.910 332     15680.61  422.28    52923.44  88888.00
2020-11-27 04:09:56.410 332     15680.63  422.25    52923.39  88888.00
2020-11-27 04:09:56.910 332     15680.64  422.24    52923.38  88888.00
2020-11-27 04:09:57.410 332     15680.63  422.22    52923.42  88888.00
2020-11-27 04:09:57.910 332     15680.61  422.24    52923.41  88888.00
2020-11-27 04:09:58.410 332     15680.63  422.27    52923.42  88888.00
2020-11-27 04:09:58.910 332     15680.62  422.23    52923.42  88888.00
2020-11-27 04:09:59.410 332     15680.68  422.21    52923.39  88888.00
2020-11-27 04:09:59.910 332     15680.69  422.19    52923.41  88888.00
2020-11-27 04:10:00.410 332     15680.69  422.22    52923.38  88888.00
2020-11-27 04:10:00.910 332     15680.74  422.21    52923.36  88888.00
2020-11-27 04:10:01.410 332     15680.70  422.21    52923.38  88888.00
2020-11-27 04:10:01.910 332     15680.68  422.20    52923.30  88888.00
2020-11-27 04:10:02.410 332     15680.70  422.19    52923.32  88888.00
2020-11-27 04:10:02.910 332     15680.70  422.20    52923.32  88888.00
2020-11-27 04:10:03.410 332     15680.70  422.24    52923.30  88888.00
2020-11-27 04:10:03.910 332     15680.69  422.25    52923.35  88888.00
2020-11-27 04:10:04.410 332     15680.66  422.24    52923.39  88888.00
2020-11-27 04:10:04.910 332     15680.69  422.20    52923.38  88888.00
2020-11-27 04:10:05.410 332     15680.64  422.19    52923.32  88888.00
2020-11-27 04:10:05.910 332     15680.61  422.18    52923.33  88888.00
2020-11-27 04:10:06.410 332     15680.56  422.16    52923.32  88888.00
2020-11-27 04:10:06.910 332     15680.57  422.16    52923.30  88888.00
2020-11-27 04:10:07.410 332     15680.65  422.18    52923.36  88888.00
2020-11-27 04:10:07.910 332     15680.64  422.22    52923.41  88888.00
2020-11-27 04:10:08.410 332     15680.60  422.20    52923.36  88888.00
2020-11-27 04:10:08.910 332     15680.60  422.18    52923.33  88888.00
2020-11-27 04:10:09.410 332     15680.60  422.20    52923.33  88888.00
2020-11-27 04:10:09.910 332     15680.59  422.20    52923.38  88888.00
2020-11-27 04:10:10.410 332     15680.59  422.13    52923.36  88888.00
2020-11-27 04:10:10.910 332     15680.57  422.12    52923.33  88888.00
2020-11-27 04:10:11.410 332     15680.54  422.13    52923.32  88888.00
2020-11-27 04:10:11.910 332     15680.53  422.13    52923.32  88888.00
2020-11-27 04:10:12.410 332     15680.54  422.09    52923.30  88888.00
2020-11-27 04:10:12.910 332     15680.54  422.05    52923.29  88888.00
2020-11-27 04:10:13.410 332     15680.52  422.02    52923.23  88888.00
2020-11-27 04:10:13.910 332     15680.45  421.99    52923.19  88888.00
2020-11-27 04:10:14.410 332     15680.43  421.98    52923.21  88888.00
2020-11-27 04:10:14.910 332     15680.50  421.98    52923.19  88888.00
2020-11-27 04:10:15.410 332     15680.55  421.99    52923.21  88888.00
2020-11-27 04:10:15.910 332     15680.52  421.98    52923.16  88888.00
2020-11-27 04:10:16.410 332     15680.54  421.98    52923.15  88888.00
2020-11-27 04:10:16.910 332     15680.61  422.01    52923.19  88888.00
2020-11-27 04:10:17.410 332     15680.61  421.99    52923.19  88888.00
2020-11-27 04:10:17.910 332     15680.57  421.96    52923.17  88888.00
2020-11-27 04:10:18.410 332     15680.56  421.94    52923.22  88888.00
2020-11-27 04:10:18.910 332     15680.56  421.95    52923.17  88888.00
2020-11-27 04:10:19.410 332     15680.61  421.96    52923.11  88888.00
2020-11-27 04:10:19.910 332     15680.63  421.95    52923.17  88888.00
2020-11-27 04:10:20.410 332     15680.61  421.92    52923.12  88888.00
2020-11-27 04:10:20.910 332     15680.59  421.95    52923.08  88888.00
2020-11-27 04:10:21.410 332     15680.61  421.98    52923.07  88888.00
2020-11-27 04:10:21.910 332     15680.63  421.98    52923.14  88888.00
2020-11-27 04:10:22.410 332     15680.61  421.98    52923.13  88888.00
2020-11-27 04:10:22.910 332     15680.61  421.98    52923.14  88888.00
2020-11-27 04:10:23.410 332     15680.63  421.98    52923.17  88888.00
2020-11-27 04:10:23.910 332     15680.65  421.99    52923.08  88888.00
2020-11-27 04:10:24.410 332     15680.64  421.99    52923.09  88888.00
2020-11-27 04:10:24.910 332     15680.64  422.01    52923.10  88888.00
2020-11-27 04:10:25.410 332     15680.65  421.98    52923.12  88888.00
2020-11-27 04:10:25.910 332     15680.66  421.98    52923.21  88888.00
2020-11-27 04:10:26.910 332     15680.69  421.99    52923.23  88888.00
2020-11-27 04:10:27.410 332     15680.69  422.01    52923.18  88888.00
2020-11-27 04:10:27.910 332     15680.69  422.02    52923.15  88888.00
2020-11-27 04:10:28.410 332     15680.69  421.98    52923.15  88888.00
2020-11-27 04:10:28.910 332     15680.70  421.98    52923.19  88888.00
2020-11-27 04:10:29.410 332     15680.63  422.01    52923.26  88888.00
2020-11-27 04:10:29.910 332     15680.60  422.01    52923.25  88888.00
2020-11-27 04:10:30.410 332     15680.60  422.01    52923.18  88888.00
2020-11-27 04:10:30.910 332     15680.64  422.02    52923.24  88888.00
2020-11-27 04:10:31.410 332     15680.64  421.99    52923.22  88888.00
2020-11-27 04:10:31.910 332     15680.60  421.99    52923.15  88888.00
2020-11-27 04:10:32.410 332     15680.60  422.04    52923.22  88888.00
2020-11-27 04:10:32.910 332     15680.69  422.03    52923.21  88888.00
2020-11-27 04:10:33.410 332     15680.75  422.05    52923.15  88888.00
2020-11-27 04:10:33.910 332     15680.74  421.98    52923.25  88888.00
2020-11-27 04:10:34.410 332     15680.74  422.02    52923.29  88888.00
2020-11-27 04:10:34.910 332     15680.74  422.03    52923.18  88888.00
2020-11-27 04:10:35.410 332     15680.77  421.98    52923.08  88888.00
2020-11-27 04:10:35.910 332     15680.82  421.98    52923.11  88888.00
2020-11-27 04:10:36.410 332     15680.83  421.94    52923.21  88888.00
2020-11-27 04:10:36.910 332     15680.77  421.95    52923.21  88888.00
2020-11-27 04:10:37.410 332     15680.74  421.96    52923.22  88888.00
2020-11-27 04:10:37.910 332     15680.78  421.92    52923.22  88888.00
2020-11-27 04:10:38.410 332     15680.78  421.89    52923.26  88888.00
2020-11-27 04:10:38.910 332     15680.75  421.92    52923.25  88888.00
2020-11-27 04:10:39.410 332     15680.81  421.92    52923.27  88888.00
2020-11-27 04:10:39.910 332     15680.78  421.90    52923.32  88888.00
2020-11-27 04:10:40.410 332     15680.78  421.92    52923.22  88888.00
2020-11-27 04:10:40.910 332     15680.78  421.90    52923.27  88888.00
2020-11-27 04:10:41.410 332     15680.75  421.93    52923.27  88888.00
2020-11-27 04:10:41.910 332     15680.73  421.96    52923.24  88888.00
2020-11-27 04:10:42.410 332     15680.74  421.94    52923.26  88888.00
2020-11-27 04:10:42.910 332     15680.71  421.89    52923.25  88888.00
2020-11-27 04:10:43.410 332     15680.70  421.83    52923.29  88888.00
2020-11-27 04:10:43.910 332     15680.70  421.81    52923.26  88888.00
2020-11-27 04:10:44.910 332     15680.69  421.83    52923.14  88888.00
2020-11-27 04:10:45.410 332     15680.65  421.84    52923.12  88888.00
2020-11-27 04:10:45.910 332     15680.64  421.86    52923.22  88888.00
2020-11-27 04:10:46.410 332     15680.64  421.89    52923.28  88888.00
2020-11-27 04:10:46.910 332     15680.66  421.90    52923.31  88888.00
2020-11-27 04:10:47.410 332     15680.69  421.86    52923.31  88888.00
2020-11-27 04:10:47.910 332     15680.68  421.89    52923.26  88888.00
2020-11-27 04:10:48.410 332     15680.70  421.94    52923.27  88888.00
2020-11-27 04:10:48.910 332     15680.69  421.90    52923.25  88888.00
2020-11-27 04:10:49.410 332     15680.65  421.84    52923.23  88888.00
2020-11-27 04:10:49.910 332     15680.61  421.79    52923.23  88888.00
2020-11-27 04:10:50.410 332     15680.57  421.81    52923.24  88888.00
2020-11-27 04:10:50.910 332     15680.54  421.87    52923.22  88888.00
2020-11-27 04:10:51.410 332     15680.50  421.89    52923.23  88888.00
2020-11-27 04:10:51.910 332     15680.48  421.90    52923.17  88888.00
2020-11-27 04:10:52.410 332     15680.48  421.92    52923.21  88888.00
2020-11-27 04:10:52.910 332     15680.51  421.93    52923.26  88888.00
2020-11-27 04:10:53.410 332     15680.53  421.87    52923.27  88888.00
2020-11-27 04:10:53.910 332     15680.57  421.88    52923.25  88888.00
2020-11-27 04:10:54.410 332     15680.55  421.84    52923.22  88888.00
2020-11-27 04:10:54.910 332     15680.59  421.84    52923.27  88888.00
2020-11-27 04:10:55.410 332     15680.59  421.84    52923.29  88888.00
2020-11-27 04:10:55.910 332     15680.54  421.83    52923.28  88888.00
2020-11-27 04:10:56.410 332     15680.54  421.83    52923.29  88888.00
2020-11-27 04:10:56.910 332     15680.53  421.87    52923.27  88888.00
2020-11-27 04:10:57.410 332     15680.51  421.88    52923.25  88888.00
2020-11-27 04:10:58.410 332     15680.54  421.92    52923.28  88888.00
2020-11-27 04:10:58.910 332     15680.52  421.92    52923.27  88888.00
2020-11-27 04:10:59.410 332     15680.48  421.95    52923.26  88888.00
2020-11-27 04:10:59.910 332     15680.47  421.92    52923.25  88888.00
2020-11-27 04:11:00.410 332     15680.54  421.90    52923.24  88888.00
2020-11-27 04:11:00.910 332     15680.53  421.94    52923.21  88888.00
2020-11-27 04:11:01.410 332     15680.52  421.93    52923.19  88888.00
2020-11-27 04:11:01.910 332     15680.50  421.90    52923.23  88888.00
2020-11-27 04:11:02.410 332     15680.45  421.86    52923.26  88888.00
2020-11-27 04:11:02.910 332     15680.48  421.88    52923.19  88888.00
2020-11-27 04:11:03.410 332     15680.45  421.89    52923.15  88888.00
2020-11-27 04:11:03.910 332     15680.45  421.89    52923.18  88888.00
2020-11-27 04:11:04.410 332     15680.43  421.87    52923.16  88888.00
2020-11-27 04:11:04.910 332     15680.42  421.89    52923.18  88888.00
2020-11-27 04:11:05.410 332     15680.42  421.90    52923.21  88888.00
2020-11-27 04:11:05.910 332     15680.47  421.94    52923.18  88888.00
2020-11-27 04:11:06.410 332     15680.39  421.94    52923.17  88888.00
2020-11-27 04:11:06.910 332     15680.35  421.88    52923.17  88888.00
2020-11-27 04:11:07.410 332     15680.37  421.84    52923.22  88888.00
2020-11-27 04:11:07.910 332     15680.41  421.84    52923.12  88888.00
2020-11-27 04:11:08.410 332     15680.45  421.87    52923.09  88888.00
2020-11-27 04:11:08.910 332     15680.45  421.93    52923.13  88888.00
2020-11-27 04:11:09.410 332     15680.43  421.93    52923.14  88888.00
2020-11-27 04:11:09.910 332     15680.39  421.93    52923.12  88888.00
2020-11-27 04:11:10.410 332     15680.41  421.95    52923.11  88888.00
2020-11-27 04:11:10.910 332     15680.43  421.90    52923.17  88888.00
2020-11-27 04:11:11.410 332     15680.41  421.88    52923.14  88888.00
2020-11-27 04:11:11.910 332     15680.42  421.89    52923.15  88888.00
2020-11-27 04:11:12.410 332     15680.43  421.88    52923.13  88888.00
2020-11-27 04:11:12.910 332     15680.41  421.87    52923.10  88888.00
2020-11-27 04:11:13.411 332     15680.42  421.87    52923.08  88888.00
2020-11-27 04:11:13.911 332     15680.37  421.90    52923.09  88888.00
2020-11-27 04:11:14.411 332     15680.36  421.89    52923.10  88888.00
2020-11-27 04:11:14.911 332     15680.35  421.88    52923.09  88888.00
2020-11-27 04:11:15.411 332     15680.34  421.81    52923.09  88888.00
2020-11-27 04:11:15.911 332     15680.39  421.85    52923.07  88888.00
2020-11-27 04:11:16.411 332     15680.39  421.83    52923.07  88888.00
2020-11-27 04:11:16.911 332     15680.44  421.84    52923.10  88888.00
2020-11-27 04:11:17.411 332     15680.41  421.80    52923.03  88888.00
2020-11-27 04:11:17.911 332     15680.44  421.79    52923.01  88888.00
2020-11-27 04:11:18.411 332     15680.42  421.81    52923.02  88888.00
2020-11-27 04:11:18.911 332     15680.44  421.84    52923.05  88888.00
2020-11-27 04:11:19.411 332     15680.48  421.81    52923.01  88888.00
2020-11-27 04:11:19.911 332     15680.41  421.84    52922.99  88888.00
2020-11-27 04:11:20.411 332     15680.41  421.83    52923.03  88888.00
2020-11-27 04:11:20.911 332     15680.41  421.80    52923.03  88888.00
2020-11-27 04:11:21.411 332     15680.39  421.78    52922.98  88888.00
2020-11-27 04:11:21.911 332     15680.41  421.77    52922.96  88888.00
2020-11-27 04:11:22.411 332     15680.45  421.80    52922.95  88888.00
2020-11-27 04:11:22.911 332     15680.43  421.81    52922.96  88888.00
2020-11-27 04:11:23.411 332     15680.42  421.81    52922.97  88888.00
2020-11-27 04:11:23.911 332     15680.41  421.80    52922.92  88888.00
2020-11-27 04:11:24.411 332     15680.39  421.81    52922.91  88888.00
2020-11-27 04:11:24.911 332     15680.38  421.84    52922.96  88888.00
2020-11-27 04:11:25.411 332     15680.38  421.86    52922.94  88888.00
2020-11-27 04:11:25.911 332     15680.39  421.79    52922.94  88888.00
2020-11-27 04:11:26.411 332     15680.43  421.72    52922.93  88888.00
2020-11-27 04:11:26.911 332     15680.42  421.78    52922.92  88888.00
2020-11-27 04:11:27.411 332     15680.39  421.79    52922.89  88888.00
2020-11-27 04:11:27.911 332     15680.39  421.78    52922.88  88888.00
2020-11-27 04:11:28.411 332     15680.43  421.81    52922.84  88888.00
2020-11-27 04:11:28.911 332     15680.42  421.84    52922.78  88888.00
2020-11-27 04:11:29.411 332     15680.38  421.84    52922.76  88888.00
2020-11-27 04:11:29.911 332     15680.41  421.86    52922.81  88888.00
2020-11-27 04:11:30.411 332     15680.37  421.86    52922.79  88888.00
2020-11-27 04:11:30.911 332     15680.35  421.84    52922.79  88888.00
2020-11-27 04:11:31.411 332     15680.29  421.80    52922.79  88888.00
2020-11-27 04:11:31.911 332     15680.33  421.83    52922.85  88888.00
2020-11-27 04:11:32.411 332     15680.35  421.83    52922.81  88888.00
2020-11-27 04:11:32.911 332     15680.32  421.83    52922.78  88888.00
2020-11-27 04:11:33.411 332     15680.30  421.80    52922.74  88888.00
2020-11-27 04:11:33.911 332     15680.34  421.81    52922.76  88888.00
2020-11-27 04:11:34.411 332     15680.32  421.81    52922.75  88888.00
2020-11-27 04:11:34.911 332     15680.29  421.83    52922.72  88888.00
2020-11-27 04:11:35.411 332     15680.29  421.80    52922.70  88888.00
2020-11-27 04:11:35.911 332     15680.27  421.80    52922.71  88888.00
2020-11-27 04:11:36.411 332     15680.27  421.80    52922.72  88888.00
2020-11-27 04:11:36.911 332     15680.25  421.77    52922.71  88888.00
2020-11-27 04:11:37.411 332     15680.27  421.78    52922.72  88888.00
2020-11-27 04:11:37.911 332     15680.26  421.80    52922.68  88888.00
2020-11-27 04:11:38.411 332     15680.24  421.84    52922.68  88888.00
2020-11-27 04:11:38.911 332     15680.17  421.86    52922.65  88888.00
2020-11-27 04:11:39.911 332     15680.16  421.81    52922.62  88888.00
2020-11-27 04:11:40.411 332     15680.15  421.86    52922.65  88888.00
2020-11-27 04:11:40.911 332     15680.09  421.86    52922.62  88888.00
2020-11-27 04:11:41.411 332     15680.09  421.85    52922.64  88888.00
2020-11-27 04:11:41.911 332     15680.14  421.87    52922.66  88888.00
2020-11-27 04:11:42.411 332     15680.12  421.86    52922.64  88888.00
2020-11-27 04:11:42.911 332     15680.09  421.87    52922.58  88888.00
2020-11-27 04:11:43.411 332     15680.09  421.85    52922.53  88888.00
2020-11-27 04:11:43.911 332     15680.10  421.87    52922.52  88888.00
2020-11-27 04:11:44.411 332     15680.12  421.93    52922.48  88888.00
2020-11-27 04:11:44.911 332     15680.12  421.94    52922.44  88888.00
2020-11-27 04:11:45.411 332     15680.10  421.93    52922.50  88888.00
2020-11-27 04:11:45.911 332     15680.10  421.90    52922.54  88888.00
2020-11-27 04:11:46.411 332     15680.07  421.90    52922.48  88888.00
2020-11-27 04:11:46.911 332     15680.09  421.92    52922.48  88888.00
2020-11-27 04:11:47.411 332     15680.10  421.93    52922.43  88888.00
2020-11-27 04:11:47.911 332     15680.11  421.93    52922.46  88888.00
2020-11-27 04:11:48.411 332     15680.09  421.93    52922.41  88888.00
2020-11-27 04:11:48.911 332     15680.01  421.93    52922.37  88888.00
2020-11-27 04:11:49.411 332     15680.02  421.92    52922.40  88888.00
2020-11-27 04:11:49.911 332     15680.03  421.93    52922.37  88888.00
2020-11-27 04:11:50.411 332     15679.99  421.93    52922.36  88888.00
2020-11-27 04:11:50.911 332     15679.99  421.93    52922.34  88888.00
2020-11-27 04:11:51.411 332     15679.98  421.94    52922.30  88888.00
2020-11-27 04:11:51.911 332     15679.98  421.95    52922.28  88888.00
2020-11-27 04:11:52.411 332     15680.00  421.98    52922.30  88888.00
2020-11-27 04:11:52.911 332     15679.99  422.01    52922.28  88888.00
2020-11-27 04:11:53.411 332     15679.93  421.97    52922.20  88888.00
2020-11-27 04:11:53.911 332     15679.93  421.97    52922.20  88888.00
2020-11-27 04:11:54.411 332     15679.99  421.98    52922.17  88888.00
2020-11-27 04:11:54.911 332     15680.00  421.97    52922.17  88888.00
2020-11-27 04:11:55.411 332     15680.01  421.96    52922.17  88888.00
2020-11-27 04:11:55.911 332     15679.99  422.03    52922.15  88888.00
2020-11-27 04:11:56.411 332     15679.98  422.05    52922.15  88888.00
2020-11-27 04:11:56.911 332     15679.96  422.10    52922.13  88888.00
2020-11-27 04:11:57.911 332     15679.97  422.13    52922.04  88888.00
2020-11-27 04:11:58.411 332     15679.97  422.14    52922.01  88888.00
2020-11-27 04:11:58.911 332     15679.99  422.14    52922.00  88888.00
2020-11-27 04:11:59.411 332     15680.00  422.16    52922.05  88888.00
2020-11-27 04:11:59.911 332     15680.00  422.20    52922.06  88888.00
2020-11-27 04:12:00.411 332     15680.00  422.19    52922.08  88888.00
2020-11-27 04:12:00.911 332     15679.97  422.23    52922.05  88888.00
2020-11-27 04:12:01.411 332     15679.97  422.21    52921.95  88888.00
2020-11-27 04:12:01.911 332     15679.98  422.21    52921.88  88888.00
2020-11-27 04:12:02.411 332     15679.99  422.27    52921.90  88888.00
2020-11-27 04:12:02.911 332     15679.93  422.29    52921.86  88888.00
2020-11-27 04:12:03.411 332     15679.98  422.29    52921.81  88888.00
2020-11-27 04:12:03.911 332     15680.00  422.29    52921.75  88888.00
2020-11-27 04:12:04.411 332     15680.00  422.31    52921.73  88888.00
2020-11-27 04:12:04.911 332     15680.02  422.32    52921.83  88888.00
2020-11-27 04:12:05.411 332     15680.03  422.37    52921.78  88888.00
2020-11-27 04:12:05.911 332     15680.05  422.44    52921.74  88888.00
2020-11-27 04:12:06.411 332     15680.02  422.44    52921.72  88888.00
2020-11-27 04:12:06.911 332     15680.01  422.44    52921.77  88888.00
2020-11-27 04:12:07.411 332     15680.02  422.44    52921.67  88888.00
2020-11-27 04:12:07.911 332     15680.03  422.44    52921.68  88888.00
2020-11-27 04:12:08.411 332     15680.06  422.46    52921.70  88888.00
2020-11-27 04:12:08.911 332     15680.10  422.47    52921.63  88888.00
2020-11-27 04:12:09.411 332     15680.10  422.53    52921.63  88888.00
2020-11-27 04:12:09.911 332     15680.12  422.51    52921.67  88888.00
2020-11-27 04:12:10.411 332     15680.15  422.53    52921.61  88888.00
2020-11-27 04:12:11.411 332     15680.18  422.61    52921.61  88888.00
2020-11-27 04:12:11.911 332     15680.12  422.59    52921.58  88888.00
2020-11-27 04:12:12.411 332     15680.11  422.62    52921.53  88888.00
2020-11-27 04:12:12.911 332     15680.16  422.66    52921.54  88888.00
2020-11-27 04:12:13.411 332     15680.19  422.66    52921.53  88888.00
2020-11-27 04:12:13.911 332     15680.18  422.68    52921.46  88888.00
2020-11-27 04:12:14.411 332     15680.18  422.73    52921.47  88888.00
2020-11-27 04:12:14.911 332     15680.19  422.75    52921.44  88888.00
2020-11-27 04:12:15.411 332     15680.20  422.71    52921.40  88888.00
2020-11-27 04:12:15.911 332     15680.24  422.67    52921.35  88888.00
2020-11-27 04:12:16.411 332     15680.24  422.70    52921.31  88888.00
2020-11-27 04:12:16.911 332     15680.28  422.71    52921.31  88888.00
2020-11-27 04:12:17.411 332     15680.27  422.67    52921.28  88888.00
2020-11-27 04:12:17.911 332     15680.25  422.66    52921.26  88888.00
2020-11-27 04:12:18.411 332     15680.23  422.71    52921.26  88888.00
2020-11-27 04:12:18.911 332     15680.27  422.76    52921.32  88888.00
2020-11-27 04:12:19.411 332     15680.26  422.78    52921.29  88888.00
2020-11-27 04:12:19.911 332     15680.24  422.79    52921.20  88888.00
2020-11-27 04:12:20.411 332     15680.23  422.83    52921.20  88888.00
2020-11-27 04:12:21.411 332     15680.27  422.82    52921.13  88888.00
2020-11-27 04:12:21.911 332     15680.26  422.80    52921.10  88888.00
2020-11-27 04:12:22.411 332     15680.27  422.82    52921.12  88888.00
2020-11-27 04:12:22.911 332     15680.27  422.88    52921.07  88888.00
2020-11-27 04:12:23.411 332     15680.29  422.89    52921.05  88888.00
2020-11-27 04:12:23.911 332     15680.29  422.85    52921.04  88888.00
2020-11-27 04:12:24.411 332     15680.27  422.88    52920.95  88888.00
2020-11-27 04:12:24.911 332     15680.27  422.91    52920.90  88888.00
2020-11-27 04:12:25.411 332     15680.27  422.93    52920.92  88888.00
2020-11-27 04:12:25.911 332     15680.25  422.97    52920.88  88888.00
2020-11-27 04:12:26.411 332     15680.19  422.94    52920.84  88888.00
2020-11-27 04:12:26.911 332     15680.29  422.91    52920.85  88888.00
2020-11-27 04:12:27.411 332     15680.30  422.96    52920.84  88888.00
2020-11-27 04:12:27.911 332     15680.32  422.94    52920.83  88888.00
2020-11-27 04:12:28.411 332     15680.37  422.97    52920.77  88888.00
2020-11-27 04:12:28.911 332     15680.42  422.97    52920.70  88888.00
2020-11-27 04:12:29.411 332     15680.42  423.01    52920.70  88888.00
2020-11-27 04:12:29.911 332     15680.44  422.98    52920.72  88888.00
2020-11-27 04:12:30.411 332     15680.45  422.97    52920.60  88888.00
2020-11-27 04:12:30.911 332     15680.39  422.97    52920.56  88888.00
2020-11-27 04:12:31.411 332     15680.42  423.00    52920.61  88888.00
2020-11-27 04:12:31.911 332     15680.53  422.98    52920.54  88888.00
2020-11-27 04:12:32.411 332     15680.57  422.98    52920.54  88888.00
2020-11-27 04:12:32.911 332     15680.54  422.96    52920.50  88888.00
2020-11-27 04:12:33.411 332     15680.50  422.96    52920.52  88888.00
2020-11-27 04:12:33.911 332     15680.54  422.96    52920.48  88888.00
2020-11-27 04:12:34.411 332     15680.55  423.00    52920.46  88888.00
2020-11-27 04:12:34.911 332     15680.60  423.02    52920.44  88888.00
2020-11-27 04:12:35.411 332     15680.65  423.01    52920.46  88888.00
2020-11-27 04:12:35.911 332     15680.64  423.02    52920.39  88888.00
2020-11-27 04:12:36.411 332     15680.74  423.01    52920.30  88888.00
2020-11-27 04:12:36.911 332     15680.77  423.04    52920.28  88888.00
2020-11-27 04:12:37.411 332     15680.73  422.99    52920.21  88888.00
2020-11-27 04:12:37.911 332     15680.77  422.98    52920.15  88888.00
2020-11-27 04:12:38.411 332     15680.77  422.99    52920.13  88888.00
2020-11-27 04:12:38.911 332     15680.80  422.98    52920.12  88888.00
2020-11-27 04:12:39.411 332     15680.84  422.93    52920.07  88888.00
2020-11-27 04:12:39.911 332     15680.89  422.96    52919.99  88888.00
2020-11-27 04:12:40.411 332     15680.93  422.96    52920.00  88888.00
2020-11-27 04:12:40.911 332     15680.95  422.92    52920.01  88888.00
2020-11-27 04:12:41.411 332     15680.95  422.88    52919.94  88888.00
2020-11-27 04:12:41.911 332     15680.95  422.87    52919.92  88888.00
2020-11-27 04:12:42.411 332     15680.99  422.87    52919.87  88888.00
2020-11-27 04:12:42.911 332     15680.97  422.80    52919.80  88888.00
2020-11-27 04:12:43.411 332     15681.01  422.73    52919.73  88888.00
2020-11-27 04:12:43.911 332     15681.05  422.76    52919.69  88888.00
2020-11-27 04:12:44.411 332     15681.06  422.76    52919.63  88888.00
2020-11-27 04:12:44.911 332     15681.09  422.72    52919.56  88888.00
2020-11-27 04:12:45.411 332     15681.11  422.66    52919.55  88888.00
2020-11-27 04:12:45.911 332     15681.09  422.65    52919.55  88888.00
2020-11-27 04:12:46.411 332     15681.15  422.62    52919.60  88888.00
2020-11-27 04:12:46.911 332     15681.17  422.56    52919.60  88888.00
2020-11-27 04:12:47.411 332     15681.17  422.55    52919.49  88888.00
2020-11-27 04:12:47.911 332     15681.14  422.53    52919.46  88888.00
2020-11-27 04:12:48.411 332     15681.09  422.47    52919.47  88888.00
2020-11-27 04:12:48.911 332     15681.17  422.40    52919.52  88888.00
2020-11-27 04:12:49.411 332     15681.23  422.37    52919.56  88888.00
2020-11-27 04:12:49.911 332     15681.21  422.40    52919.55  88888.00
2020-11-27 04:12:50.411 332     15681.21  422.36    52919.53  88888.00
2020-11-27 04:12:50.911 332     15681.24  422.29    52919.48  88888.00
2020-11-27 04:12:51.411 332     15681.23  422.30    52919.44  88888.00
2020-11-27 04:12:51.911 332     15681.26  422.32    52919.42  88888.00
2020-11-27 04:12:52.911 332     15681.32  422.32    52919.46  88888.00
2020-11-27 04:12:53.411 332     15681.27  422.23    52919.45  88888.00
2020-11-27 04:12:53.911 332     15681.26  422.21    52919.34  88888.00
2020-11-27 04:12:54.411 332     15681.26  422.16    52919.33  88888.00
2020-11-27 04:12:54.911 332     15681.30  422.18    52919.30  88888.00
2020-11-27 04:12:55.411 332     15681.35  422.18    52919.30  88888.00
2020-11-27 04:12:55.911 332     15681.30  422.16    52919.28  88888.00
2020-11-27 04:12:56.411 332     15681.32  422.11    52919.33  88888.00
2020-11-27 04:12:56.911 332     15681.35  422.09    52919.29  88888.00
2020-11-27 04:12:57.411 332     15681.33  422.10    52919.24  88888.00
2020-11-27 04:12:57.911 332     15681.30  422.09    52919.15  88888.00
2020-11-27 04:12:58.411 332     15681.34  422.10    52919.22  88888.00
2020-11-27 04:12:58.911 332     15681.33  422.12    52919.19  88888.00
2020-11-27 04:12:59.411 332     15681.34  422.14    52919.18  88888.00
2020-11-27 04:12:59.911 332     15681.32  422.13    52919.16  88888.00
2020-11-27 04:13:00.411 332     15681.32  422.12    52919.23  88888.00
2020-11-27 04:13:00.911 332     15681.30  422.16    52919.24  88888.00
2020-11-27 04:13:01.411 332     15681.30  422.13    52919.27  88888.00
2020-11-27 04:13:01.911 332     15681.33  422.13    52919.23  88888.00
2020-11-27 04:13:02.411 332     15681.37  422.13    52919.15  88888.00
2020-11-27 04:13:02.911 332     15681.43  422.13    52919.12  88888.00
2020-11-27 04:13:03.411 332     15681.41  422.16    52919.20  88888.00
2020-11-27 04:13:03.911 332     15681.41  422.12    52919.13  88888.00
2020-11-27 04:13:04.411 332     15681.41  422.10    52919.00  88888.00
2020-11-27 04:13:04.911 332     15681.39  422.09    52918.94  88888.00
2020-11-27 04:13:05.411 332     15681.38  422.05    52919.00  88888.00
2020-11-27 04:13:05.911 332     15681.34  422.09    52919.06  88888.00
2020-11-27 04:13:06.411 332     15681.34  422.13    52919.00  88888.00
2020-11-27 04:13:06.911 332     15681.37  422.14    52918.99  88888.00
2020-11-27 04:13:07.411 332     15681.43  422.18    52919.05  88888.00
2020-11-27 04:13:07.911 332     15681.42  422.16    52919.05  88888.00
2020-11-27 04:13:08.411 332     15681.46  422.09    52918.98  88888.00
2020-11-27 04:13:08.911 332     15681.54  422.04    52919.05  88888.00
2020-11-27 04:13:09.411 332     15681.54  422.07    52919.06  88888.00
2020-11-27 04:13:09.911 332     15681.53  422.05    52919.04  88888.00
2020-11-27 04:13:10.911 332     15681.48  422.07    52919.04  88888.00
2020-11-27 04:13:11.411 332     15681.44  422.12    52919.02  88888.00
2020-11-27 04:13:11.911 332     15681.47  422.06    52919.03  88888.00
2020-11-27 04:13:12.411 332     15681.46  422.07    52919.04  88888.00
2020-11-27 04:13:12.911 332     15681.45  422.05    52919.11  88888.00
2020-11-27 04:13:13.411 332     15681.46  422.04    52919.10  88888.00
2020-11-27 04:13:13.911 332     15681.42  422.05    52919.02  88888.00
2020-11-27 04:13:14.411 332     15681.41  422.03    52919.00  88888.00
2020-11-27 04:13:14.911 332     15681.36  421.99    52919.08  88888.00
2020-11-27 04:13:15.411 332     15681.39  421.98    52919.05  88888.00
2020-11-27 04:13:15.911 332     15681.43  421.98    52919.05  88888.00
2020-11-27 04:13:16.411 332     15681.45  421.98    52919.07  88888.00
2020-11-27 04:13:16.911 332     15681.39  421.98    52919.05  88888.00
2020-11-27 04:13:17.411 332     15681.42  421.98    52919.08  88888.00
2020-11-27 04:13:17.911 332     15681.41  421.98    52919.09  88888.00
2020-11-27 04:13:18.411 332     15681.39  421.99    52919.10  88888.00
2020-11-27 04:13:18.911 332     15681.41  421.99    52919.08  88888.00
2020-11-27 04:13:19.411 332     15681.45  422.03    52919.12  88888.00
2020-11-27 04:13:19.911 332     15681.46  422.06    52919.13  88888.00
2020-11-27 04:13:20.411 332     15681.44  422.06    52919.16  88888.00
2020-11-27 04:13:20.911 332     15681.42  422.06    52919.10  88888.00
2020-11-27 04:13:21.411 332     15681.39  422.06    52919.12  88888.00
2020-11-27 04:13:21.911 332     15681.35  422.10    52919.10  88888.00
2020-11-27 04:13:22.411 332     15681.35  422.11    52919.07  88888.00
2020-11-27 04:13:22.911 332     15681.34  422.09    52919.11  88888.00
2020-11-27 04:13:23.411 332     15681.30  422.11    52919.13  88888.00
2020-11-27 04:13:23.911 332     15681.32  422.11    52919.16  88888.00
2020-11-27 04:13:24.411 332     15681.34  422.11    52919.18  88888.00
2020-11-27 04:13:24.911 332     15681.35  422.12    52919.15  88888.00
2020-11-27 04:13:25.411 332     15681.35  422.10    52919.22  88888.00
2020-11-27 04:13:25.911 332     15681.35  422.15    52919.25  88888.00
2020-11-27 04:13:26.411 332     15681.34  422.19    52919.21  88888.00
2020-11-27 04:13:26.911 332     15681.28  422.20    52919.19  88888.00
2020-11-27 04:13:27.411 332     15681.26  422.20    52919.28  88888.00
2020-11-27 04:13:27.911 332     15681.30  422.22    52919.33  88888.00
2020-11-27 04:13:28.411 332     15681.29  422.24    52919.29  88888.00
2020-11-27 04:13:28.911 332     15681.28  422.29    52919.32  88888.00
2020-11-27 04:13:29.411 332     15681.26  422.32    52919.41  88888.00
2020-11-27 04:13:29.911 332     15681.29  422.31    52919.46  88888.00
2020-11-27 04:13:30.411 332     15681.30  422.30    52919.51  88888.00
2020-11-27 04:13:30.911 332     15681.30  422.33    52919.47  88888.00
2020-11-27 04:13:31.411 332     15681.28  422.39    52919.48  88888.00
2020-11-27 04:13:31.911 332     15681.26  422.39    52919.50  88888.00
2020-11-27 04:13:32.411 332     15681.23  422.41    52919.60  88888.00
2020-11-27 04:13:32.911 332     15681.18  422.41    52919.60  88888.00
2020-11-27 04:13:33.411 332     15681.21  422.46    52919.64  88888.00
2020-11-27 04:13:34.411 332     15681.17  422.59    52919.66  88888.00
2020-11-27 04:13:34.911 332     15681.19  422.64    52919.68  88888.00
2020-11-27 04:13:35.411 332     15681.20  422.65    52919.76  88888.00
2020-11-27 04:13:35.911 332     15681.21  422.67    52919.78  88888.00
2020-11-27 04:13:36.411 332     15681.25  422.74    52919.79  88888.00
2020-11-27 04:13:36.911 332     15681.21  422.80    52919.81  88888.00
2020-11-27 04:13:37.411 332     15681.14  422.82    52919.88  88888.00
2020-11-27 04:13:37.911 332     15681.15  422.81    52919.94  88888.00
2020-11-27 04:13:38.411 332     15681.12  422.85    52920.01  88888.00
2020-11-27 04:13:38.911 332     15681.12  422.85    52919.98  88888.00
2020-11-27 04:13:39.411 332     15681.10  422.90    52919.96  88888.00
2020-11-27 04:13:39.911 332     15681.08  422.93    52919.94  88888.00
2020-11-27 04:13:40.411 332     15681.04  422.98    52919.93  88888.00
2020-11-27 04:13:40.911 332     15681.05  423.02    52920.02  88888.00
2020-11-27 04:13:41.411 332     15681.01  423.07    52920.04  88888.00
2020-11-27 04:13:41.911 332     15681.02  423.15    52919.95  88888.00
2020-11-27 04:13:42.411 332     15681.06  423.19    52920.02  88888.00
2020-11-27 04:13:42.911 332     15681.06  423.18    52920.08  88888.00
2020-11-27 04:13:43.411 332     15681.05  423.22    52920.10  88888.00
2020-11-27 04:13:43.911 332     15681.02  423.27    52920.10  88888.00
2020-11-27 04:13:44.411 332     15681.05  423.32    52920.05  88888.00
2020-11-27 04:13:44.911 332     15680.98  423.36    52920.02  88888.00
2020-11-27 04:13:45.411 332     15680.97  423.39    52920.08  88888.00
2020-11-27 04:13:45.911 332     15680.98  423.46    52920.15  88888.00
2020-11-27 04:13:46.411 332     15680.98  423.52    52920.12  88888.00
2020-11-27 04:13:46.911 332     15680.96  423.53    52920.11  88888.00
2020-11-27 04:13:47.411 332     15681.00  423.54    52920.12  88888.00
2020-11-27 04:13:47.911 332     15680.95  423.57    52920.14  88888.00
2020-11-27 04:13:48.411 332     15680.96  423.59    52920.11  88888.00
2020-11-27 04:13:48.911 332     15681.00  423.57    52920.11  88888.00
2020-11-27 04:13:49.411 332     15681.06  423.61    52920.08  88888.00
2020-11-27 04:13:49.911 332     15681.06  423.65    52920.03  88888.00
2020-11-27 04:13:50.411 332     15680.99  423.65    52920.06  88888.00
2020-11-27 04:13:50.911 332     15680.99  423.67    52920.04  88888.00
2020-11-27 04:13:51.411 332     15681.05  423.70    52919.96  88888.00
2020-11-27 04:13:51.911 332     15681.09  423.76    52919.94  88888.00
2020-11-27 04:13:52.411 332     15681.10  423.76    52919.95  88888.00
2020-11-27 04:13:52.911 332     15681.14  423.76    52919.99  88888.00
2020-11-27 04:13:53.411 332     15681.20  423.77    52919.99  88888.00
2020-11-27 04:13:53.911 332     15681.23  423.72    52919.86  88888.00
2020-11-27 04:13:54.411 332     15681.18  423.71    52919.81  88888.00
2020-11-27 04:13:54.911 332     15681.23  423.72    52919.81  88888.00
2020-11-27 04:13:55.411 332     15681.27  423.69    52919.73  88888.00
2020-11-27 04:13:55.911 332     15681.34  423.69    52919.64  88888.00
2020-11-27 04:13:56.411 332     15681.36  423.68    52919.55  88888.00
2020-11-27 04:13:56.911 332     15681.33  423.68    52919.48  88888.00
2020-11-27 04:13:57.411 332     15681.35  423.69    52919.49  88888.00
2020-11-27 04:13:57.911 332     15681.36  423.67    52919.45  88888.00
2020-11-27 04:13:58.411 332     15681.39  423.66    52919.46  88888.00
2020-11-27 04:13:58.911 332     15681.43  423.62    52919.41  88888.00
2020-11-27 04:13:59.411 332     15681.52  423.58    52919.39  88888.00
2020-11-27 04:13:59.911 332     15681.53  423.59    52919.31  88888.00
2020-11-27 04:14:00.411 332     15681.53  423.58    52919.29  88888.00
2020-11-27 04:14:00.911 332     15681.57  423.56    52919.26  88888.00
2020-11-27 04:14:01.411 332     15681.66  423.49    52919.18  88888.00
2020-11-27 04:14:01.911 332     15681.70  423.49    52919.13  88888.00
2020-11-27 04:14:02.411 332     15681.71  423.44    52919.04  88888.00
2020-11-27 04:14:02.911 332     15681.75  423.37    52919.00  88888.00
2020-11-27 04:14:03.411 332     15681.77  423.33    52918.93  88888.00
2020-11-27 04:14:03.911 332     15681.74  423.32    52918.85  88888.00
2020-11-27 04:14:04.411 332     15681.75  423.32    52918.81  88888.00
2020-11-27 04:14:04.911 332     15681.80  423.25    52918.87  88888.00
2020-11-27 04:14:05.411 332     15681.88  423.22    52918.83  88888.00
2020-11-27 04:14:05.911 332     15681.88  423.17    52918.75  88888.00
2020-11-27 04:14:06.411 332     15681.90  423.11    52918.74  88888.00
2020-11-27 04:14:06.911 332     15681.90  423.08    52918.70  88888.00
2020-11-27 04:14:07.411 332     15681.92  423.00    52918.68  88888.00
2020-11-27 04:14:07.911 332     15681.92  422.99    52918.68  88888.00
2020-11-27 04:14:08.411 332     15681.95  422.99    52918.58  88888.00
2020-11-27 04:14:08.911 332     15681.91  422.93    52918.54  88888.00
2020-11-27 04:14:09.411 332     15681.88  422.87    52918.54  88888.00
2020-11-27 04:14:09.911 332     15681.90  422.84    52918.48  88888.00
2020-11-27 04:14:10.411 332     15681.86  422.80    52918.44  88888.00
2020-11-27 04:14:10.911 332     15681.84  422.80    52918.31  88888.00
2020-11-27 04:14:11.411 332     15681.86  422.78    52918.28  88888.00
2020-11-27 04:14:11.911 332     15681.82  422.73    52918.31  88888.00
2020-11-27 04:14:12.411 332     15681.84  422.68    52918.20  88888.00
2020-11-27 04:14:12.911 332     15681.87  422.64    52918.23  88888.00
2020-11-27 04:14:13.411 332     15681.89  422.59    52918.30  88888.00
2020-11-27 04:14:13.911 332     15681.86  422.61    52918.30  88888.00
2020-11-27 04:14:14.411 332     15681.83  422.58    52918.28  88888.00
2020-11-27 04:14:14.911 332     15681.84  422.51    52918.23  88888.00
2020-11-27 04:14:15.411 332     15681.84  422.50    52918.12  88888.00
2020-11-27 04:14:15.911 332     15681.79  422.47    52918.10  88888.00
2020-11-27 04:14:16.411 332     15681.75  422.45    52918.23  88888.00
2020-11-27 04:14:16.911 332     15681.78  422.42    52918.18  88888.00
2020-11-27 04:14:17.411 332     15681.82  422.42    52918.22  88888.00
2020-11-27 04:14:17.911 332     15681.83  422.38    52918.25  88888.00
2020-11-27 04:14:18.411 332     15681.84  422.40    52918.24  88888.00
2020-11-27 04:14:18.911 332     15681.83  422.40    52918.22  88888.00
2020-11-27 04:14:19.411 332     15681.86  422.36    52918.25  88888.00
2020-11-27 04:14:19.911 332     15681.83  422.30    52918.26  88888.00
2020-11-27 04:14:20.411 332     15681.88  422.31    52918.34  88888.00
2020-11-27 04:14:20.911 332     15681.89  422.33    52918.43  88888.00
2020-11-27 04:14:21.411 332     15681.86  422.38    52918.42  88888.00
2020-11-27 04:14:21.911 332     15681.87  422.46    52918.43  88888.00
2020-11-27 04:14:22.411 332     15681.79  422.45    52918.45  88888.00
2020-11-27 04:14:22.911 332     15681.82  422.44    52918.43  88888.00
2020-11-27 04:14:23.911 332     15681.73  422.46    52918.52  88888.00
2020-11-27 04:14:24.411 332     15681.72  422.49    52918.52  88888.00
2020-11-27 04:14:24.911 332     15681.69  422.53    52918.58  88888.00
2020-11-27 04:14:25.411 332     15681.68  422.58    52918.60  88888.00
2020-11-27 04:14:25.911 332     15681.68  422.62    52918.64  88888.00
2020-11-27 04:14:26.411 332     15681.63  422.66    52918.65  88888.00
2020-11-27 04:14:26.911 332     15681.61  422.75    52918.69  88888.00
2020-11-27 04:14:27.411 332     15681.61  422.81    52918.68  88888.00
2020-11-27 04:14:27.911 332     15681.54  422.79    52918.72  88888.00
2020-11-27 04:14:28.411 332     15681.48  422.80    52918.69  88888.00
2020-11-27 04:14:28.911 332     15681.42  422.82    52918.68  88888.00
2020-11-27 04:14:29.411 332     15681.37  422.89    52918.68  88888.00
2020-11-27 04:14:29.911 332     15681.32  422.91    52918.68  88888.00
2020-11-27 04:14:30.411 332     15681.29  422.92    52918.73  88888.00
2020-11-27 04:14:30.911 332     15681.24  423.02    52918.74  88888.00
2020-11-27 04:14:31.411 332     15681.20  423.05    52918.69  88888.00
2020-11-27 04:14:31.911 332     15681.20  423.05    52918.65  88888.00
2020-11-27 04:14:32.411 332     15681.14  423.02    52918.69  88888.00
2020-11-27 04:14:32.911 332     15681.12  423.11    52918.66  88888.00
2020-11-27 04:14:33.911 332     15681.09  423.19    52918.59  88888.00
2020-11-27 04:14:34.411 332     15681.06  423.26    52918.51  88888.00
2020-11-27 04:14:34.911 332     15680.99  423.27    52918.53  88888.00
2020-11-27 04:14:35.411 332     15680.99  423.30    52918.50  88888.00
2020-11-27 04:14:35.911 332     15680.96  423.31    52918.46  88888.00
2020-11-27 04:14:36.411 332     15680.97  423.32    52918.45  88888.00
2020-11-27 04:14:36.911 332     15680.98  423.33    52918.42  88888.00
2020-11-27 04:14:37.411 332     15680.92  423.35    52918.43  88888.00
2020-11-27 04:14:37.911 332     15680.91  423.40    52918.42  88888.00
2020-11-27 04:14:38.411 332     15680.90  423.43    52918.37  88888.00
2020-11-27 04:14:38.911 332     15680.90  423.44    52918.42  88888.00
2020-11-27 04:14:39.411 332     15680.88  423.48    52918.38  88888.00
2020-11-27 04:14:39.911 332     15680.89  423.51    52918.33  88888.00
2020-11-27 04:14:40.411 332     15680.92  423.53    52918.26  88888.00
2020-11-27 04:14:40.911 332     15680.90  423.57    52918.25  88888.00
2020-11-27 04:14:41.411 332     15680.90  423.60    52918.22  88888.00
2020-11-27 04:14:41.911 332     15680.89  423.60    52918.17  88888.00
2020-11-27 04:14:42.411 332     15680.92  423.59    52918.10  88888.00
2020-11-27 04:14:42.911 332     15680.96  423.62    52918.09  88888.00
2020-11-27 04:14:43.411 332     15680.92  423.69    52918.02  88888.00
2020-11-27 04:14:43.911 332     15680.93  423.70    52917.98  88888.00
2020-11-27 04:14:44.411 332     15680.90  423.71    52917.98  88888.00
2020-11-27 04:14:44.911 332     15680.92  423.77    52917.90  88888.00
2020-11-27 04:14:45.411 332     15680.92  423.80    52917.89  88888.00
2020-11-27 04:14:45.911 332     15680.95  423.84    52917.91  88888.00
2020-11-27 04:14:46.411 332     15680.96  423.87    52917.90  88888.00
2020-11-27 04:14:47.411 332     15680.95  423.80    52917.85  88888.00
2020-11-27 04:14:47.911 332     15680.93  423.80    52917.83  88888.00
2020-11-27 04:14:48.411 332     15680.92  423.78    52917.71  88888.00
2020-11-27 04:14:48.911 332     15680.92  423.76    52917.67  88888.00
2020-11-27 04:14:49.411 332     15680.99  423.76    52917.67  88888.00
2020-11-27 04:14:49.911 332     15681.04  423.75    52917.58  88888.00
2020-11-27 04:14:50.411 332     15681.02  423.75    52917.52  88888.00
2020-11-27 04:14:50.911 332     15681.01  423.76    52917.47  88888.00
2020-11-27 04:14:51.411 332     15681.04  423.75    52917.44  88888.00
2020-11-27 04:14:51.911 332     15681.09  423.71    52917.44  88888.00
2020-11-27 04:14:52.411 332     15681.07  423.71    52917.40  88888.00
2020-11-27 04:14:52.911 332     15681.07  423.74    52917.39  88888.00
2020-11-27 04:14:53.411 332     15681.09  423.70    52917.31  88888.00
2020-11-27 04:14:53.911 332     15681.08  423.70    52917.30  88888.00
2020-11-27 04:14:54.411 332     15681.10  423.70    52917.24  88888.00
2020-11-27 04:14:54.911 332     15681.10  423.72    52917.18  88888.00
2020-11-27 04:14:55.411 332     15681.11  423.72    52917.18  88888.00
2020-11-27 04:14:55.911 332     15681.17  423.69    52917.22  88888.00
2020-11-27 04:14:56.411 332     15681.18  423.71    52917.23  88888.00
2020-11-27 04:14:56.911 332     15681.26  423.71    52917.18  88888.00
2020-11-27 04:14:57.411 332     15681.24  423.67    52917.14  88888.00
2020-11-27 04:14:57.911 332     15681.26  423.67    52917.12  88888.00
2020-11-27 04:14:58.411 332     15681.29  423.66    52917.07  88888.00
2020-11-27 04:14:58.911 332     15681.29  423.67    52917.02  88888.00
2020-11-27 04:14:59.411 332     15681.30  423.62    52917.00  88888.00
2020-11-27 04:14:59.911 332     15681.35  423.62    52916.98  88888.00
2020-11-27 04:15:00.411 332     15681.37  423.61    52916.97  88888.00
2020-11-27 04:15:00.911 332     15681.36  423.58    52916.96  88888.00
2020-11-27 04:15:01.411 332     15681.41  423.54    52916.94  88888.00
2020-11-27 04:15:01.911 332     15681.42  423.49    52916.89  88888.00
2020-11-27 04:15:02.411 332     15681.43  423.45    52916.81  88888.00
2020-11-27 04:15:02.911 332     15681.45  423.46    52916.81  88888.00
2020-11-27 04:15:03.411 332     15681.51  423.43    52916.78  88888.00
2020-11-27 04:15:03.911 332     15681.60  423.42    52916.76  88888.00
2020-11-27 04:15:04.411 332     15681.65  423.37    52916.70  88888.00
2020-11-27 04:15:04.911 332     15681.64  423.31    52916.59  88888.00
2020-11-27 04:15:05.411 332     15681.64  423.30    52916.58  88888.00
2020-11-27 04:15:05.911 332     15681.72  423.28    52916.62  88888.00
2020-11-27 04:15:06.411 332     15681.73  423.25    52916.59  88888.00
2020-11-27 04:15:06.911 332     15681.78  423.24    52916.54  88888.00
2020-11-27 04:15:07.411 332     15681.81  423.23    52916.58  88888.00
2020-11-27 04:15:07.911 332     15681.80  423.16    52916.59  88888.00
2020-11-27 04:15:08.411 332     15681.84  423.13    52916.52  88888.00
2020-11-27 04:15:08.911 332     15681.90  423.10    52916.51  88888.00
2020-11-27 04:15:09.411 332     15681.88  423.08    52916.49  88888.00
2020-11-27 04:15:09.911 332     15681.92  423.05    52916.48  88888.00
2020-11-27 04:15:10.411 332     15681.96  423.00    52916.48  88888.00
2020-11-27 04:15:10.911 332     15681.93  422.98    52916.48  88888.00
2020-11-27 04:15:11.411 332     15681.96  422.98    52916.48  88888.00
2020-11-27 04:15:11.911 332     15681.99  422.97    52916.43  88888.00
2020-11-27 04:15:12.411 332     15682.02  422.91    52916.41  88888.00
2020-11-27 04:15:12.911 332     15682.04  422.87    52916.38  88888.00
2020-11-27 04:15:13.411 332     15681.98  422.82    52916.28  88888.00
2020-11-27 04:15:13.911 332     15682.00  422.80    52916.29  88888.00
2020-11-27 04:15:14.411 332     15682.02  422.74    52916.28  88888.00
2020-11-27 04:15:14.911 332     15682.00  422.73    52916.31  88888.00
2020-11-27 04:15:15.411 332     15682.07  422.70    52916.27  88888.00
2020-11-27 04:15:15.911 332     15682.05  422.65    52916.28  88888.00
2020-11-27 04:15:16.411 332     15682.02  422.61    52916.26  88888.00
2020-11-27 04:15:16.911 332     15682.07  422.57    52916.27  88888.00
2020-11-27 04:15:17.411 332     15682.09  422.56    52916.29  88888.00
2020-11-27 04:15:17.911 332     15682.05  422.55    52916.25  88888.00
2020-11-27 04:15:18.911 332     15682.07  422.49    52916.23  88888.00
2020-11-27 04:15:19.411 332     15682.02  422.44    52916.18  88888.00
2020-11-27 04:15:19.911 332     15682.08  422.42    52916.19  88888.00
2020-11-27 04:15:20.411 332     15682.07  422.41    52916.17  88888.00
2020-11-27 04:15:20.911 332     15682.09  422.40    52916.11  88888.00
2020-11-27 04:15:21.411 332     15682.07  422.44    52916.08  88888.00
2020-11-27 04:15:21.911 332     15682.01  422.41    52916.04  88888.00
2020-11-27 04:15:22.411 332     15682.02  422.37    52916.17  88888.00
2020-11-27 04:15:22.911 332     15682.04  422.33    52916.13  88888.00
2020-11-27 04:15:23.411 332     15681.98  422.31    52916.11  88888.00
2020-11-27 04:15:23.911 332     15681.98  422.29    52916.05  88888.00
2020-11-27 04:15:24.411 332     15681.98  422.25    52916.03  88888.00
2020-11-27 04:15:24.911 332     15681.99  422.28    52916.01  88888.00
2020-11-27 04:15:25.411 332     15681.97  422.27    52916.04  88888.00
2020-11-27 04:15:25.911 332     15682.00  422.25    52916.06  88888.00
2020-11-27 04:15:26.411 332     15681.99  422.23    52916.05  88888.00
2020-11-27 04:15:26.911 332     15682.02  422.20    52916.09  88888.00
2020-11-27 04:15:27.411 332     15681.98  422.16    52916.10  88888.00
2020-11-27 04:15:27.911 332     15681.99  422.16    52916.06  88888.00
2020-11-27 04:15:28.911 332     15681.92  422.21    52916.00  88888.00
2020-11-27 04:15:29.411 332     15681.88  422.19    52916.05  88888.00
2020-11-27 04:15:29.911 332     15681.95  422.21    52916.00  88888.00
2020-11-27 04:15:30.411 332     15681.91  422.19    52915.96  88888.00
2020-11-27 04:15:30.911 332     15681.97  422.21    52915.97  88888.00
2020-11-27 04:15:31.411 332     15681.97  422.19    52916.00  88888.00
2020-11-27 04:15:31.911 332     15681.93  422.13    52916.04  88888.00
2020-11-27 04:15:32.411 332     15681.96  422.15    52916.16  88888.00
2020-11-27 04:15:32.911 332     15681.93  422.15    52916.17  88888.00
2020-11-27 04:15:33.411 332     15681.88  422.14    52916.15  88888.00
2020-11-27 04:15:33.911 332     15681.88  422.18    52916.11  88888.00
2020-11-27 04:15:34.411 332     15681.88  422.16    52916.08  88888.00
2020-11-27 04:15:34.911 332     15681.87  422.21    52916.12  88888.00
2020-11-27 04:15:35.411 332     15681.86  422.24    52916.15  88888.00
2020-11-27 04:15:35.911 332     15681.86  422.23    52916.19  88888.00
2020-11-27 04:15:36.411 332     15681.73  422.21    52916.21  88888.00
2020-11-27 04:15:36.911 332     15681.71  422.25    52916.21  88888.00
2020-11-27 04:15:37.411 332     15681.75  422.22    52916.21  88888.00
2020-11-27 04:15:37.911 332     15681.73  422.24    52916.25  88888.00
2020-11-27 04:15:38.411 332     15681.66  422.20    52916.30  88888.00
2020-11-27 04:15:38.911 332     15681.64  422.19    52916.29  88888.00
2020-11-27 04:15:39.411 332     15681.64  422.20    52916.32  88888.00
2020-11-27 04:15:39.911 332     15681.68  422.22    52916.28  88888.00
2020-11-27 04:15:40.411 332     15681.64  422.22    52916.28  88888.00
2020-11-27 04:15:40.911 332     15681.64  422.22    52916.31  88888.00
2020-11-27 04:15:41.411 332     15681.64  422.24    52916.29  88888.00
2020-11-27 04:15:41.911 332     15681.66  422.25    52916.30  88888.00
2020-11-27 04:15:42.411 332     15681.70  422.29    52916.36  88888.00
2020-11-27 04:15:42.911 332     15681.69  422.31    52916.35  88888.00
2020-11-27 04:15:43.411 332     15681.71  422.25    52916.31  88888.00
2020-11-27 04:15:43.912 332     15681.68  422.28    52916.33  88888.00
2020-11-27 04:15:44.412 332     15681.66  422.30    52916.32  88888.00
2020-11-27 04:15:44.912 332     15681.73  422.29    52916.26  88888.00
2020-11-27 04:15:45.412 332     15681.69  422.23    52916.29  88888.00
2020-11-27 04:15:45.912 332     15681.69  422.23    52916.24  88888.00
2020-11-27 04:15:46.412 332     15681.75  422.19    52916.31  88888.00
2020-11-27 04:15:46.912 332     15681.80  422.15    52916.37  88888.00
2020-11-27 04:15:47.412 332     15681.80  422.15    52916.37  88888.00
2020-11-27 04:15:47.912 332     15681.81  422.11    52916.32  88888.00
2020-11-27 04:15:48.412 332     15681.79  422.11    52916.35  88888.00
2020-11-27 04:15:48.912 332     15681.75  422.07    52916.32  88888.00
2020-11-27 04:15:49.412 332     15681.83  422.05    52916.32  88888.00
2020-11-27 04:15:49.912 332     15681.86  422.05    52916.29  88888.00
2020-11-27 04:15:50.412 332     15681.83  422.10    52916.26  88888.00
2020-11-27 04:15:50.912 332     15681.87  422.11    52916.25  88888.00
2020-11-27 04:15:51.412 332     15681.86  422.13    52916.28  88888.00
2020-11-27 04:15:51.912 332     15681.83  422.16    52916.27  88888.00
2020-11-27 04:15:52.412 332     15681.82  422.20    52916.29  88888.00
2020-11-27 04:15:52.912 332     15681.82  422.22    52916.37  88888.00
2020-11-27 04:15:53.412 332     15681.86  422.27    52916.37  88888.00
2020-11-27 04:15:53.912 332     15681.84  422.29    52916.40  88888.00
2020-11-27 04:15:54.412 332     15681.83  422.29    52916.47  88888.00
2020-11-27 04:15:54.912 332     15681.80  422.31    52916.45  88888.00
2020-11-27 04:15:55.412 332     15681.79  422.39    52916.52  88888.00
2020-11-27 04:15:55.912 332     15681.72  422.42    52916.49  88888.00
2020-11-27 04:15:56.412 332     15681.72  422.41    52916.52  88888.00
2020-11-27 04:15:56.912 332     15681.68  422.46    52916.51  88888.00
2020-11-27 04:15:57.412 332     15681.71  422.53    52916.51  88888.00
2020-11-27 04:15:57.912 332     15681.69  422.55    52916.50  88888.00
2020-11-27 04:15:58.412 332     15681.63  422.59    52916.49  88888.00
2020-11-27 04:15:58.912 332     15681.61  422.64    52916.54  88888.00
2020-11-27 04:15:59.412 332     15681.62  422.72    52916.57  88888.00
2020-11-27 04:16:00.412 332     15681.55  422.75    52916.62  88888.00
2020-11-27 04:16:00.912 332     15681.52  422.80    52916.68  88888.00
2020-11-27 04:16:01.412 332     15681.47  422.85    52916.68  88888.00
2020-11-27 04:16:01.912 332     15681.43  422.89    52916.66  88888.00
2020-11-27 04:16:02.412 332     15681.45  422.92    52916.68  88888.00
2020-11-27 04:16:02.912 332     15681.51  422.99    52916.72  88888.00
2020-11-27 04:16:03.412 332     15681.43  423.04    52916.74  88888.00
2020-11-27 04:16:03.912 332     15681.35  423.06    52916.74  88888.00
2020-11-27 04:16:04.412 332     15681.37  423.10    52916.78  88888.00
2020-11-27 04:16:04.912 332     15681.35  423.18    52916.77  88888.00
2020-11-27 04:16:05.412 332     15681.33  423.20    52916.74  88888.00
2020-11-27 04:16:05.912 332     15681.27  423.25    52916.82  88888.00
2020-11-27 04:16:06.412 332     15681.21  423.25    52916.81  88888.00
2020-11-27 04:16:06.912 332     15681.25  423.32    52916.82  88888.00
2020-11-27 04:16:07.412 332     15681.30  423.35    52916.81  88888.00
2020-11-27 04:16:07.912 332     15681.29  423.36    52916.85  88888.00
2020-11-27 04:16:08.412 332     15681.30  423.35    52916.88  88888.00
2020-11-27 04:16:08.912 332     15681.30  423.40    52916.88  88888.00
2020-11-27 04:16:09.412 332     15681.32  423.44    52916.88  88888.00
2020-11-27 04:16:09.912 332     15681.28  423.44    52916.90  88888.00
2020-11-27 04:16:10.412 332     15681.28  423.51    52916.88  88888.00
2020-11-27 04:16:10.912 332     15681.30  423.53    52916.94  88888.00
2020-11-27 04:16:11.412 332     15681.34  423.54    52917.01  88888.00
2020-11-27 04:16:11.912 332     15681.35  423.53    52916.98  88888.00
2020-11-27 04:16:12.412 332     15681.38  423.51    52916.99  88888.00
2020-11-27 04:16:12.912 332     15681.41  423.49    52916.91  88888.00
2020-11-27 04:16:13.412 332     15681.44  423.50    52916.88  88888.00
2020-11-27 04:16:13.912 332     15681.43  423.52    52916.93  88888.00
2020-11-27 04:16:14.412 332     15681.45  423.56    52916.98  88888.00
2020-11-27 04:16:14.912 332     15681.48  423.61    52917.00  88888.00
2020-11-27 04:16:15.412 332     15681.44  423.58    52916.99  88888.00
2020-11-27 04:16:15.912 332     15681.42  423.59    52916.94  88888.00
2020-11-27 04:16:16.412 332     15681.44  423.58    52916.93  88888.00
2020-11-27 04:16:16.912 332     15681.50  423.51    52916.93  88888.00
2020-11-27 04:16:17.412 332     15681.45  423.53    52916.87  88888.00
2020-11-27 04:16:17.912 332     15681.45  423.61    52916.83  88888.00
2020-11-27 04:16:18.412 332     15681.45  423.67    52916.85  88888.00
2020-11-27 04:16:18.912 332     15681.44  423.66    52916.86  88888.00
2020-11-27 04:16:19.412 332     15681.53  423.67    52916.84  88888.00
2020-11-27 04:16:19.912 332     15681.54  423.67    52916.85  88888.00
2020-11-27 04:16:20.412 332     15681.52  423.65    52916.87  88888.00
2020-11-27 04:16:20.912 332     15681.51  423.63    52916.84  88888.00
2020-11-27 04:16:21.412 332     15681.54  423.67    52916.84  88888.00
2020-11-27 04:16:21.912 332     15681.54  423.70    52916.86  88888.00
2020-11-27 04:16:22.412 332     15681.56  423.71    52916.77  88888.00
2020-11-27 04:16:22.912 332     15681.54  423.72    52916.70  88888.00
2020-11-27 04:16:23.412 332     15681.51  423.74    52916.67  88888.00
2020-11-27 04:16:23.912 332     15681.55  423.67    52916.65  88888.00
2020-11-27 04:16:24.412 332     15681.59  423.69    52916.68  88888.00
2020-11-27 04:16:24.912 332     15681.59  423.75    52916.76  88888.00
2020-11-27 04:16:25.412 332     15681.61  423.74    52916.74  88888.00
2020-11-27 04:16:25.912 332     15681.63  423.74    52916.70  88888.00
2020-11-27 04:16:26.412 332     15681.64  423.77    52916.76  88888.00
2020-11-27 04:16:26.912 332     15681.61  423.76    52916.78  88888.00
2020-11-27 04:16:27.412 332     15681.63  423.72    52916.72  88888.00
2020-11-27 04:16:27.912 332     15681.61  423.70    52916.64  88888.00
2020-11-27 04:16:28.412 332     15681.62  423.72    52916.62  88888.00
2020-11-27 04:16:28.912 332     15681.61  423.75    52916.59  88888.00
2020-11-27 04:16:29.412 332     15681.63  423.71    52916.63  88888.00
2020-11-27 04:16:29.912 332     15681.72  423.67    52916.62  88888.00
2020-11-27 04:16:30.412 332     15681.75  423.62    52916.60  88888.00
2020-11-27 04:16:30.912 332     15681.80  423.62    52916.62  88888.00
2020-11-27 04:16:31.412 332     15681.84  423.59    52916.59  88888.00
2020-11-27 04:16:31.912 332     15681.83  423.57    52916.56  88888.00
2020-11-27 04:16:32.412 332     15681.82  423.54    52916.47  88888.00
2020-11-27 04:16:32.912 332     15681.87  423.54    52916.50  88888.00
2020-11-27 04:16:33.412 332     15681.88  423.45    52916.46  88888.00
2020-11-27 04:16:33.912 332     15681.87  423.44    52916.43  88888.00
2020-11-27 04:16:34.412 332     15681.90  423.43    52916.47  88888.00
2020-11-27 04:16:34.912 332     15681.96  423.34    52916.50  88888.00
2020-11-27 04:16:35.412 332     15681.93  423.32    52916.52  88888.00
2020-11-27 04:16:35.912 332     15681.98  423.32    52916.47  88888.00
2020-11-27 04:16:36.412 332     15682.02  423.25    52916.50  88888.00
2020-11-27 04:16:36.912 332     15682.00  423.23    52916.49  88888.00
2020-11-27 04:16:37.412 332     15682.06  423.20    52916.42  88888.00
2020-11-27 04:16:37.912 332     15682.07  423.22    52916.38  88888.00
2020-11-27 04:16:38.412 332     15682.09  423.18    52916.39  88888.00
2020-11-27 04:16:38.912 332     15682.10  423.20    52916.43  88888.00
2020-11-27 04:16:39.412 332     15682.11  423.18    52916.41  88888.00
2020-11-27 04:16:39.912 332     15682.08  423.16    52916.41  88888.00
2020-11-27 04:16:40.412 332     15682.07  423.16    52916.42  88888.00
2020-11-27 04:16:40.912 332     15682.06  423.14    52916.42  88888.00
2020-11-27 04:16:42.412 332     15682.07  423.23    52916.51  88888.00
2020-11-27 04:16:42.912 332     15682.05  423.22    52916.51  88888.00
2020-11-27 04:16:43.412 332     15682.02  423.20    52916.52  88888.00
2020-11-27 04:16:43.912 332     15682.05  423.22    52916.56  88888.00
2020-11-27 04:16:44.412 332     15682.05  423.22    52916.59  88888.00
2020-11-27 04:16:44.912 332     15682.01  423.20    52916.60  88888.00
2020-11-27 04:16:45.412 332     15682.01  423.23    52916.56  88888.00
2020-11-27 04:16:45.912 332     15681.93  423.23    52916.49  88888.00
2020-11-27 04:16:46.412 332     15681.91  423.23    52916.57  88888.00
2020-11-27 04:16:46.912 332     15681.93  423.25    52916.65  88888.00
2020-11-27 04:16:47.412 332     15681.92  423.28    52916.66  88888.00
2020-11-27 04:16:47.912 332     15681.90  423.31    52916.62  88888.00
2020-11-27 04:16:48.412 332     15681.95  423.32    52916.61  88888.00
2020-11-27 04:16:48.912 332     15681.89  423.35    52916.61  88888.00
2020-11-27 04:16:49.412 332     15681.77  423.35    52916.65  88888.00
2020-11-27 04:16:49.912 332     15681.75  423.34    52916.70  88888.00
2020-11-27 04:16:50.412 332     15681.71  423.35    52916.80  88888.00
2020-11-27 04:16:50.912 332     15681.69  423.35    52916.86  88888.00
2020-11-27 04:16:51.412 332     15681.69  423.36    52916.80  88888.00
2020-11-27 04:16:51.912 332     15681.66  423.37    52916.79  88888.00
2020-11-27 04:16:52.412 332     15681.56  423.40    52916.77  88888.00
2020-11-27 04:16:52.912 332     15681.56  423.40    52916.79  88888.00
2020-11-27 04:16:53.412 332     15681.59  423.42    52916.81  88888.00
2020-11-27 04:16:53.912 332     15681.55  423.45    52916.81  88888.00
2020-11-27 04:16:54.412 332     15681.55  423.45    52916.79  88888.00
2020-11-27 04:16:54.912 332     15681.50  423.44    52916.79  88888.00
2020-11-27 04:16:55.412 332     15681.47  423.42    52916.74  88888.00
2020-11-27 04:16:55.912 332     15681.47  423.41    52916.74  88888.00
2020-11-27 04:16:56.412 332     15681.51  423.43    52916.80  88888.00
2020-11-27 04:16:56.912 332     15681.48  423.41    52916.81  88888.00
2020-11-27 04:16:57.412 332     15681.43  423.37    52916.81  88888.00
2020-11-27 04:16:57.912 332     15681.38  423.33    52916.82  88888.00
2020-11-27 04:16:58.412 332     15681.35  423.33    52916.79  88888.00
2020-11-27 04:16:58.912 332     15681.35  423.37    52916.76  88888.00
2020-11-27 04:16:59.412 332     15681.36  423.41    52916.80  88888.00
2020-11-27 04:16:59.912 332     15681.34  423.37    52916.74  88888.00
2020-11-27 04:17:00.412 332     15681.30  423.39    52916.80  88888.00
2020-11-27 04:17:00.912 332     15681.30  423.37    52916.82  88888.00
2020-11-27 04:17:01.412 332     15681.34  423.37    52916.76  88888.00
2020-11-27 04:17:01.912 332     15681.25  423.37    52916.73  88888.00
2020-11-27 04:17:02.412 332     15681.25  423.37    52916.76  88888.00
2020-11-27 04:17:02.912 332     15681.27  423.37    52916.73  88888.00
2020-11-27 04:17:03.412 332     15681.28  423.42    52916.73  88888.00
2020-11-27 04:17:03.912 332     15681.27  423.43    52916.76  88888.00
2020-11-27 04:17:04.412 332     15681.26  423.43    52916.73  88888.00
2020-11-27 04:17:04.912 332     15681.25  423.44    52916.71  88888.00
2020-11-27 04:17:05.412 332     15681.27  423.42    52916.69  88888.00
2020-11-27 04:17:05.912 332     15681.26  423.37    52916.65  88888.00
2020-11-27 04:17:06.412 332     15681.21  423.40    52916.59  88888.00
2020-11-27 04:17:06.912 332     15681.17  423.42    52916.62  88888.00
2020-11-27 04:17:07.412 332     15681.23  423.44    52916.65  88888.00
2020-11-27 04:17:07.912 332     15681.23  423.43    52916.62  88888.00
2020-11-27 04:17:08.412 332     15681.19  423.44    52916.61  88888.00
2020-11-27 04:17:08.912 332     15681.24  423.44    52916.60  88888.00
2020-11-27 04:17:09.412 332     15681.19  423.42    52916.61  88888.00
2020-11-27 04:17:09.912 332     15681.18  423.40    52916.59  88888.00
2020-11-27 04:17:10.412 332     15681.16  423.42    52916.53  88888.00
2020-11-27 04:17:10.912 332     15681.15  423.44    52916.59  88888.00
2020-11-27 04:17:11.412 332     15681.16  423.43    52916.57  88888.00
2020-11-27 04:17:11.912 332     15681.19  423.46    52916.58  88888.00
2020-11-27 04:17:12.412 332     15681.12  423.51    52916.51  88888.00
2020-11-27 04:17:13.412 332     15681.12  423.50    52916.56  88888.00
2020-11-27 04:17:13.912 332     15681.17  423.49    52916.53  88888.00
2020-11-27 04:17:14.412 332     15681.21  423.50    52916.53  88888.00
2020-11-27 04:17:14.912 332     15681.23  423.50    52916.54  88888.00
2020-11-27 04:17:15.412 332     15681.26  423.51    52916.53  88888.00
2020-11-27 04:17:15.912 332     15681.27  423.45    52916.48  88888.00
2020-11-27 04:17:16.412 332     15681.25  423.46    52916.47  88888.00
2020-11-27 04:17:16.912 332     15681.21  423.50    52916.45  88888.00
2020-11-27 04:17:17.412 332     15681.23  423.51    52916.49  88888.00
2020-11-27 04:17:17.912 332     15681.17  423.52    52916.51  88888.00
2020-11-27 04:17:18.412 332     15681.18  423.51    52916.50  88888.00
2020-11-27 04:17:18.912 332     15681.25  423.46    52916.49  88888.00
2020-11-27 04:17:19.412 332     15681.20  423.46    52916.48  88888.00
2020-11-27 04:17:19.912 332     15681.21  423.49    52916.44  88888.00
2020-11-27 04:17:20.412 332     15681.26  423.50    52916.45  88888.00
2020-11-27 04:17:20.912 332     15681.26  423.46    52916.42  88888.00
2020-11-27 04:17:21.412 332     15681.26  423.45    52916.37  88888.00
2020-11-27 04:17:21.912 332     15681.27  423.42    52916.40  88888.00
2020-11-27 04:17:22.412 332     15681.27  423.43    52916.40  88888.00
2020-11-27 04:17:22.912 332     15681.27  423.52    52916.39  88888.00
2020-11-27 04:17:23.412 332     15681.29  423.54    52916.35  88888.00
2020-11-27 04:17:23.912 332     15681.35  423.50    52916.37  88888.00
2020-11-27 04:17:24.412 332     15681.35  423.48    52916.35  88888.00
2020-11-27 04:17:24.912 332     15681.36  423.41    52916.32  88888.00
2020-11-27 04:17:25.412 332     15681.34  423.35    52916.31  88888.00
2020-11-27 04:17:25.912 332     15681.32  423.35    52916.30  88888.00
2020-11-27 04:17:26.412 332     15681.37  423.37    52916.30  88888.00
2020-11-27 04:17:26.912 332     15681.37  423.37    52916.25  88888.00
2020-11-27 04:17:27.412 332     15681.41  423.36    52916.22  88888.00
2020-11-27 04:17:27.912 332     15681.44  423.35    52916.28  88888.00
2020-11-27 04:17:28.412 332     15681.45  423.34    52916.27  88888.00
2020-11-27 04:17:28.912 332     15681.47  423.36    52916.23  88888.00
2020-11-27 04:17:29.412 332     15681.46  423.41    52916.22  88888.00
2020-11-27 04:17:29.912 332     15681.44  423.43    52916.22  88888.00
2020-11-27 04:17:30.412 332     15681.41  423.41    52916.18  88888.00
2020-11-27 04:17:30.912 332     15681.43  423.36    52916.17  88888.00
2020-11-27 04:17:31.412 332     15681.43  423.35    52916.13  88888.00
2020-11-27 04:17:31.912 332     15681.42  423.35    52916.10  88888.00
2020-11-27 04:17:32.412 332     15681.38  423.33    52916.05  88888.00
2020-11-27 04:17:32.912 332     15681.46  423.28    52916.10  88888.00
2020-11-27 04:17:33.412 332     15681.47  423.22    52916.11  88888.00
2020-11-27 04:17:33.912 332     15681.46  423.17    52916.04  88888.00
2020-11-27 04:17:34.412 332     15681.45  423.23    52916.00  88888.00
2020-11-27 04:17:34.912 332     15681.41  423.22    52915.98  88888.00
2020-11-27 04:17:35.412 332     15681.43  423.18    52915.98  88888.00
2020-11-27 04:17:35.912 332     15681.50  423.18    52915.99  88888.00
2020-11-27 04:17:36.412 332     15681.43  423.15    52916.00  88888.00
2020-11-27 04:17:36.912 332     15681.43  423.13    52916.00  88888.00
2020-11-27 04:17:37.412 332     15681.46  423.07    52915.98  88888.00
2020-11-27 04:17:37.912 332     15681.46  423.05    52915.91  88888.00
2020-11-27 04:17:38.412 332     15681.45  423.01    52915.90  88888.00
2020-11-27 04:17:38.912 332     15681.48  422.98    52915.92  88888.00
2020-11-27 04:17:39.412 332     15681.51  422.96    52915.91  88888.00
2020-11-27 04:17:39.912 332     15681.47  422.94    52915.90  88888.00
2020-11-27 04:17:40.412 332     15681.46  422.97    52915.88  88888.00
2020-11-27 04:17:40.912 332     15681.44  422.98    52915.87  88888.00
2020-11-27 04:17:41.412 332     15681.43  422.98    52915.86  88888.00
2020-11-27 04:17:41.912 332     15681.43  422.97    52915.84  88888.00
2020-11-27 04:17:42.412 332     15681.45  422.93    52915.83  88888.00
2020-11-27 04:17:42.912 332     15681.47  422.89    52915.87  88888.00
2020-11-27 04:17:43.412 332     15681.46  422.89    52915.85  88888.00
2020-11-27 04:17:43.912 332     15681.44  422.88    52915.86  88888.00
2020-11-27 04:17:44.412 332     15681.38  422.87    52915.87  88888.00
2020-11-27 04:17:44.912 332     15681.42  422.87    52915.86  88888.00
2020-11-27 04:17:45.412 332     15681.42  422.83    52915.84  88888.00
2020-11-27 04:17:45.912 332     15681.38  422.88    52915.86  88888.00
2020-11-27 04:17:46.412 332     15681.42  422.87    52915.91  88888.00
2020-11-27 04:17:46.912 332     15681.36  422.84    52915.93  88888.00
2020-11-27 04:17:47.412 332     15681.34  422.87    52915.95  88888.00
2020-11-27 04:17:47.912 332     15681.29  422.82    52915.93  88888.00
2020-11-27 04:17:48.412 332     15681.27  422.83    52915.93  88888.00
2020-11-27 04:17:48.912 332     15681.27  422.83    52915.90  88888.00
2020-11-27 04:17:49.412 332     15681.27  422.85    52915.85  88888.00
2020-11-27 04:17:49.912 332     15681.24  422.84    52915.84  88888.00
2020-11-27 04:17:50.412 332     15681.20  422.88    52915.84  88888.00
2020-11-27 04:17:50.912 332     15681.15  422.83    52915.89  88888.00
2020-11-27 04:17:51.412 332     15681.11  422.80    52915.92  88888.00
2020-11-27 04:17:51.912 332     15681.09  422.81    52915.89  88888.00
2020-11-27 04:17:52.412 332     15681.12  422.80    52915.89  88888.00
2020-11-27 04:17:52.912 332     15681.14  422.81    52915.91  88888.00
2020-11-27 04:17:53.412 332     15681.14  422.82    52915.96  88888.00
2020-11-27 04:17:53.912 332     15681.10  422.81    52915.96  88888.00
2020-11-27 04:17:54.912 332     15681.07  422.83    52915.91  88888.00
2020-11-27 04:17:55.412 332     15681.04  422.84    52915.93  88888.00
2020-11-27 04:17:55.912 332     15681.01  422.89    52915.88  88888.00
2020-11-27 04:17:56.412 332     15681.01  422.88    52915.89  88888.00
2020-11-27 04:17:56.912 332     15681.02  422.91    52915.88  88888.00
2020-11-27 04:17:57.412 332     15681.06  422.89    52915.93  88888.00
2020-11-27 04:17:57.912 332     15681.06  422.84    52915.96  88888.00
2020-11-27 04:17:58.412 332     15681.04  422.82    52915.95  88888.00
2020-11-27 04:17:58.912 332     15680.99  422.79    52916.00  88888.00
2020-11-27 04:17:59.412 332     15681.00  422.78    52915.98  88888.00
2020-11-27 04:17:59.912 332     15681.02  422.79    52915.98  88888.00
2020-11-27 04:18:00.412 332     15681.04  422.79    52915.96  88888.00
2020-11-27 04:18:00.912 332     15681.04  422.79    52915.95  88888.00
2020-11-27 04:18:01.412 332     15681.06  422.80    52916.01  88888.00
2020-11-27 04:18:01.912 332     15681.10  422.80    52916.02  88888.00
2020-11-27 04:18:02.412 332     15681.07  422.80    52916.04  88888.00
2020-11-27 04:18:02.912 332     15681.08  422.83    52916.00  88888.00
2020-11-27 04:18:03.412 332     15681.07  422.80    52915.98  88888.00
2020-11-27 04:18:03.912 332     15681.06  422.74    52915.97  88888.00
2020-11-27 04:18:04.412 332     15681.02  422.72    52915.87  88888.00
2020-11-27 04:18:04.912 332     15680.98  422.75    52915.87  88888.00
2020-11-27 04:18:05.412 332     15680.99  422.80    52915.91  88888.00
2020-11-27 04:18:05.912 332     15681.00  422.81    52915.91  88888.00
2020-11-27 04:18:06.412 332     15681.02  422.80    52915.90  88888.00
2020-11-27 04:18:06.912 332     15681.00  422.78    52915.96  88888.00
2020-11-27 04:18:07.412 332     15681.04  422.82    52916.01  88888.00
2020-11-27 04:18:07.912 332     15681.08  422.85    52916.02  88888.00
2020-11-27 04:18:08.412 332     15681.09  422.83    52916.01  88888.00
2020-11-27 04:18:08.912 332     15681.02  422.84    52915.96  88888.00
2020-11-27 04:18:09.412 332     15681.02  422.85    52915.93  88888.00
2020-11-27 04:18:09.912 332     15681.00  422.84    52916.02  88888.00
2020-11-27 04:18:10.412 332     15681.05  422.91    52916.05  88888.00
2020-11-27 04:18:10.912 332     15681.05  422.90    52916.04  88888.00
2020-11-27 04:18:11.412 332     15681.02  422.94    52915.98  88888.00
2020-11-27 04:18:11.912 332     15681.04  422.98    52915.98  88888.00
2020-11-27 04:18:12.412 332     15681.04  422.96    52915.95  88888.00
2020-11-27 04:18:12.912 332     15681.01  422.93    52915.97  88888.00
2020-11-27 04:18:13.412 332     15681.04  422.92    52915.96  88888.00
2020-11-27 04:18:13.912 332     15681.04  422.94    52916.01  88888.00
2020-11-27 04:18:14.412 332     15681.06  422.93    52916.00  88888.00
2020-11-27 04:18:14.912 332     15681.08  422.91    52916.04  88888.00
2020-11-27 04:18:15.412 332     15681.00  422.93    52916.11  88888.00
2020-11-27 04:18:15.912 332     15681.01  422.96    52916.12  88888.00
2020-11-27 04:18:16.412 332     15680.98  422.93    52916.03  88888.00
2020-11-27 04:18:16.912 332     15680.99  422.92    52916.00  88888.00
2020-11-27 04:18:17.412 332     15680.97  422.89    52916.05  88888.00
2020-11-27 04:18:17.912 332     15680.95  422.88    52916.07  88888.00
2020-11-27 04:18:18.412 332     15680.92  422.91    52916.09  88888.00
2020-11-27 04:18:18.912 332     15680.90  422.94    52916.15  88888.00
2020-11-27 04:18:19.412 332     15680.88  422.90    52916.11  88888.00
2020-11-27 04:18:19.912 332     15680.91  422.87    52916.02  88888.00
2020-11-27 04:18:20.412 332     15680.96  422.90    52915.97  88888.00
2020-11-27 04:18:20.912 332     15680.93  422.87    52916.03  88888.00
2020-11-27 04:18:21.412 332     15680.93  422.83    52916.01  88888.00
2020-11-27 04:18:21.912 332     15680.91  422.82    52916.00  88888.00
2020-11-27 04:18:22.412 332     15680.90  422.80    52915.99  88888.00
2020-11-27 04:18:22.912 332     15680.91  422.82    52916.01  88888.00
2020-11-27 04:18:23.412 332     15680.92  422.84    52916.01  88888.00
2020-11-27 04:18:23.912 332     15680.88  422.78    52915.98  88888.00
2020-11-27 04:18:24.412 332     15680.84  422.75    52916.04  88888.00
2020-11-27 04:18:24.912 332     15680.81  422.75    52916.07  88888.00
2020-11-27 04:18:25.412 332     15680.89  422.74    52916.05  88888.00
2020-11-27 04:18:25.912 332     15680.91  422.75    52916.07  88888.00
2020-11-27 04:18:26.412 332     15680.87  422.73    52916.08  88888.00
2020-11-27 04:18:26.912 332     15680.84  422.71    52916.06  88888.00
2020-11-27 04:18:27.412 332     15680.82  422.68    52916.00  88888.00
2020-11-27 04:18:27.912 332     15680.86  422.70    52916.00  88888.00
2020-11-27 04:18:28.412 332     15680.88  422.68    52916.02  88888.00
2020-11-27 04:18:28.912 332     15680.95  422.67    52916.05  88888.00
2020-11-27 04:18:29.412 332     15680.91  422.70    52916.01  88888.00
2020-11-27 04:18:29.912 332     15680.90  422.70    52916.08  88888.00
2020-11-27 04:18:30.412 332     15680.88  422.70    52916.06  88888.00
2020-11-27 04:18:30.912 332     15680.88  422.67    52916.06  88888.00
2020-11-27 04:18:31.412 332     15680.89  422.70    52916.07  88888.00
2020-11-27 04:18:31.912 332     15680.96  422.67    52916.06  88888.00
2020-11-27 04:18:32.412 332     15680.95  422.65    52916.07  88888.00
2020-11-27 04:18:32.912 332     15680.91  422.62    52916.15  88888.00
2020-11-27 04:18:33.412 332     15680.87  422.63    52916.13  88888.00
2020-11-27 04:18:33.912 332     15680.88  422.63    52916.15  88888.00
2020-11-27 04:18:34.412 332     15680.86  422.63    52916.11  88888.00
2020-11-27 04:18:34.912 332     15680.86  422.62    52916.10  88888.00
2020-11-27 04:18:35.412 332     15680.86  422.62    52916.12  88888.00
2020-11-27 04:18:36.412 332     15680.89  422.57    52916.17  88888.00
2020-11-27 04:18:36.912 332     15680.87  422.57    52916.17  88888.00
2020-11-27 04:18:37.412 332     15680.83  422.62    52916.17  88888.00
2020-11-27 04:18:37.912 332     15680.84  422.63    52916.16  88888.00
2020-11-27 04:18:38.412 332     15680.87  422.62    52916.23  88888.00
2020-11-27 04:18:38.912 332     15680.89  422.57    52916.29  88888.00
2020-11-27 04:18:39.412 332     15680.83  422.56    52916.28  88888.00
2020-11-27 04:18:39.912 332     15680.80  422.54    52916.28  88888.00
2020-11-27 04:18:40.412 332     15680.89  422.58    52916.24  88888.00
2020-11-27 04:18:40.912 332     15680.87  422.64    52916.23  88888.00
2020-11-27 04:18:41.412 332     15680.88  422.67    52916.29  88888.00
2020-11-27 04:18:41.912 332     15680.84  422.71    52916.32  88888.00
2020-11-27 04:18:42.412 332     15680.81  422.72    52916.35  88888.00
2020-11-27 04:18:42.912 332     15680.86  422.74    52916.38  88888.00
2020-11-27 04:18:43.412 332     15680.80  422.76    52916.41  88888.00
2020-11-27 04:18:43.912 332     15680.81  422.79    52916.44  88888.00
2020-11-27 04:18:44.412 332     15680.84  422.81    52916.43  88888.00
2020-11-27 04:18:44.912 332     15680.81  422.83    52916.46  88888.00
2020-11-27 04:18:45.412 332     15680.81  422.85    52916.49  88888.00
2020-11-27 04:18:45.912 332     15680.80  422.89    52916.52  88888.00
2020-11-27 04:18:46.412 332     15680.74  422.87    52916.57  88888.00
2020-11-27 04:18:46.912 332     15680.78  422.91    52916.57  88888.00
2020-11-27 04:18:47.412 332     15680.80  422.94    52916.59  88888.00
2020-11-27 04:18:47.912 332     15680.75  422.92    52916.65  88888.00
2020-11-27 04:18:48.412 332     15680.72  422.91    52916.62  88888.00
2020-11-27 04:18:48.912 332     15680.74  422.92    52916.65  88888.00
2020-11-27 04:18:49.412 332     15680.73  422.96    52916.66  88888.00
2020-11-27 04:18:49.912 332     15680.70  423.01    52916.69  88888.00
2020-11-27 04:18:50.412 332     15680.66  423.05    52916.73  88888.00
2020-11-27 04:18:50.912 332     15680.62  423.05    52916.81  88888.00
2020-11-27 04:18:51.412 332     15680.60  423.07    52916.79  88888.00
2020-11-27 04:18:51.912 332     15680.60  423.13    52916.72  88888.00
2020-11-27 04:18:52.412 332     15680.63  423.17    52916.74  88888.00
2020-11-27 04:18:52.912 332     15680.65  423.22    52916.81  88888.00
2020-11-27 04:18:53.412 332     15680.61  423.26    52916.82  88888.00
2020-11-27 04:18:53.912 332     15680.61  423.26    52916.82  88888.00
2020-11-27 04:18:54.412 332     15680.61  423.24    52916.82  88888.00
2020-11-27 04:18:54.912 332     15680.60  423.23    52916.92  88888.00
2020-11-27 04:18:55.412 332     15680.54  423.31    52916.93  88888.00
2020-11-27 04:18:55.912 332     15680.55  423.35    52916.92  88888.00
2020-11-27 04:18:56.412 332     15680.54  423.35    52916.97  88888.00
2020-11-27 04:18:56.912 332     15680.55  423.41    52917.01  88888.00
2020-11-27 04:18:57.412 332     15680.59  423.48    52916.97  88888.00
2020-11-27 04:18:57.912 332     15680.54  423.45    52916.99  88888.00
2020-11-27 04:18:58.412 332     15680.55  423.50    52917.06  88888.00
2020-11-27 04:18:58.912 332     15680.59  423.53    52916.99  88888.00
2020-11-27 04:18:59.412 332     15680.55  423.51    52916.94  88888.00
2020-11-27 04:18:59.912 332     15680.48  423.56    52917.08  88888.00
2020-11-27 04:19:00.412 332     15680.51  423.57    52917.08  88888.00
2020-11-27 04:19:00.912 332     15680.52  423.58    52917.11  88888.00
2020-11-27 04:19:01.412 332     15680.53  423.61    52917.17  88888.00
2020-11-27 04:19:01.912 332     15680.50  423.63    52917.07  88888.00
2020-11-27 04:19:02.412 332     15680.50  423.66    52917.03  88888.00
2020-11-27 04:19:02.912 332     15680.52  423.62    52917.07  88888.00
2020-11-27 04:19:03.412 332     15680.52  423.65    52917.05  88888.00
2020-11-27 04:19:03.912 332     15680.45  423.71    52917.01  88888.00
2020-11-27 04:19:04.412 332     15680.47  423.74    52917.01  88888.00
2020-11-27 04:19:04.912 332     15680.50  423.71    52916.99  88888.00
2020-11-27 04:19:05.912 332     15680.46  423.78    52917.00  88888.00
2020-11-27 04:19:06.412 332     15680.50  423.83    52917.00  88888.00
2020-11-27 04:19:06.912 332     15680.48  423.87    52916.98  88888.00
2020-11-27 04:19:07.912 332     15680.50  423.92    52917.04  88888.00
2020-11-27 04:19:08.412 332     15680.47  423.93    52917.10  88888.00
2020-11-27 04:19:08.912 332     15680.47  423.99    52917.02  88888.00
2020-11-27 04:19:09.412 332     15680.51  423.97    52917.00  88888.00
2020-11-27 04:19:09.912 332     15680.47  424.03    52917.05  88888.00
2020-11-27 04:19:10.412 332     15680.46  424.06    52917.10  88888.00
2020-11-27 04:19:10.912 332     15680.48  424.10    52917.06  88888.00
2020-11-27 04:19:11.412 332     15680.50  424.13    52917.02  88888.00
2020-11-27 04:19:11.912 332     15680.45  424.20    52917.01  88888.00
2020-11-27 04:19:12.412 332     15680.44  424.26    52917.10  88888.00
2020-11-27 04:19:12.912 332     15680.42  424.26    52917.04  88888.00
2020-11-27 04:19:13.412 332     15680.41  424.23    52917.02  88888.00
2020-11-27 04:19:13.912 332     15680.37  424.21    52917.05  88888.00
2020-11-27 04:19:14.412 332     15680.36  424.22    52917.08  88888.00
2020-11-27 04:19:14.912 332     15680.38  424.26    52917.10  88888.00
2020-11-27 04:19:15.412 332     15680.39  424.26    52917.13  88888.00
2020-11-27 04:19:15.912 332     15680.37  424.31    52917.04  88888.00
2020-11-27 04:19:16.412 332     15680.44  424.32    52917.02  88888.00
2020-11-27 04:19:16.912 332     15680.45  424.34    52916.97  88888.00
2020-11-27 04:19:17.412 332     15680.46  424.39    52916.96  88888.00
2020-11-27 04:19:17.912 332     15680.39  424.40    52917.02  88888.00
2020-11-27 04:19:18.412 332     15680.36  424.41    52916.99  88888.00
2020-11-27 04:19:18.912 332     15680.38  424.44    52916.99  88888.00
2020-11-27 04:19:19.412 332     15680.39  424.46    52917.02  88888.00
2020-11-27 04:19:19.912 332     15680.39  424.48    52917.01  88888.00
2020-11-27 04:19:20.412 332     15680.38  424.51    52916.97  88888.00
2020-11-27 04:19:20.912 332     15680.39  424.52    52916.91  88888.00
2020-11-27 04:19:21.412 332     15680.46  424.57    52917.00  88888.00
2020-11-27 04:19:21.912 332     15680.44  424.61    52917.06  88888.00
2020-11-27 04:19:22.412 332     15680.45  424.61    52917.10  88888.00
2020-11-27 04:19:22.912 332     15680.44  424.63    52917.06  88888.00
2020-11-27 04:19:23.412 332     15680.42  424.64    52917.03  88888.00
2020-11-27 04:19:23.912 332     15680.43  424.61    52917.02  88888.00
2020-11-27 04:19:24.412 332     15680.44  424.63    52917.01  88888.00
2020-11-27 04:19:24.912 332     15680.42  424.69    52917.07  88888.00
2020-11-27 04:19:25.412 332     15680.41  424.71    52917.03  88888.00
2020-11-27 04:19:25.912 332     15680.43  424.71    52917.01  88888.00
2020-11-27 04:19:26.412 332     15680.39  424.71    52917.02  88888.00
2020-11-27 04:19:26.912 332     15680.41  424.70    52917.03  88888.00
2020-11-27 04:19:27.412 332     15680.37  424.74    52916.99  88888.00
2020-11-27 04:19:27.912 332     15680.36  424.75    52916.93  88888.00
2020-11-27 04:19:28.412 332     15680.35  424.79    52916.91  88888.00
2020-11-27 04:19:28.912 332     15680.35  424.81    52916.97  88888.00
2020-11-27 04:19:29.412 332     15680.42  424.80    52916.92  88888.00
2020-11-27 04:19:29.912 332     15680.46  424.79    52916.85  88888.00
2020-11-27 04:19:30.412 332     15680.46  424.82    52916.86  88888.00
2020-11-27 04:19:30.912 332     15680.44  424.83    52916.86  88888.00
2020-11-27 04:19:31.412 332     15680.45  424.81    52916.89  88888.00
2020-11-27 04:19:31.912 332     15680.46  424.82    52916.93  88888.00
2020-11-27 04:19:32.412 332     15680.50  424.82    52916.94  88888.00
2020-11-27 04:19:32.912 332     15680.47  424.83    52916.92  88888.00
2020-11-27 04:19:33.412 332     15680.50  424.86    52916.88  88888.00
2020-11-27 04:19:33.912 332     15680.51  424.81    52916.84  88888.00
2020-11-27 04:19:34.412 332     15680.52  424.74    52916.80  88888.00
2020-11-27 04:19:34.912 332     15680.53  424.70    52916.77  88888.00
2020-11-27 04:19:35.412 332     15680.53  424.69    52916.79  88888.00
2020-11-27 04:19:35.912 332     15680.52  424.72    52916.87  88888.00
2020-11-27 04:19:36.412 332     15680.52  424.71    52916.82  88888.00
2020-11-27 04:19:36.912 332     15680.52  424.70    52916.76  88888.00
2020-11-27 04:19:37.412 332     15680.48  424.71    52916.70  88888.00
2020-11-27 04:19:37.912 332     15680.46  424.73    52916.76  88888.00
2020-11-27 04:19:38.412 332     15680.48  424.71    52916.76  88888.00
2020-11-27 04:19:39.412 332     15680.45  424.70    52916.67  88888.00
2020-11-27 04:19:39.912 332     15680.42  424.72    52916.68  88888.00
2020-11-27 04:19:40.412 332     15680.48  424.71    52916.69  88888.00
2020-11-27 04:19:40.912 332     15680.53  424.70    52916.71  88888.00
2020-11-27 04:19:41.412 332     15680.51  424.65    52916.66  88888.00
2020-11-27 04:19:41.912 332     15680.48  424.61    52916.62  88888.00
2020-11-27 04:19:42.412 332     15680.50  424.61    52916.69  88888.00
2020-11-27 04:19:42.912 332     15680.48  424.63    52916.66  88888.00
2020-11-27 04:19:43.412 332     15680.47  424.64    52916.67  88888.00
2020-11-27 04:19:43.912 332     15680.45  424.63    52916.66  88888.00
2020-11-27 04:19:44.412 332     15680.46  424.58    52916.67  88888.00
2020-11-27 04:19:44.912 332     15680.47  424.57    52916.68  88888.00
2020-11-27 04:19:45.412 332     15680.43  424.61    52916.67  88888.00
2020-11-27 04:19:45.912 332     15680.46  424.58    52916.66  88888.00
2020-11-27 04:19:46.412 332     15680.46  424.55    52916.60  88888.00
2020-11-27 04:19:46.912 332     15680.45  424.54    52916.59  88888.00
2020-11-27 04:19:47.412 332     15680.41  424.53    52916.60  88888.00
2020-11-27 04:19:47.912 332     15680.41  424.52    52916.59  88888.00
2020-11-27 04:19:48.412 332     15680.39  424.47    52916.60  88888.00
2020-11-27 04:19:48.912 332     15680.41  424.47    52916.56  88888.00
2020-11-27 04:19:49.412 332     15680.44  424.48    52916.54  88888.00
2020-11-27 04:19:49.912 332     15680.42  424.44    52916.53  88888.00
2020-11-27 04:19:50.412 332     15680.44  424.44    52916.58  88888.00
2020-11-27 04:19:50.912 332     15680.48  424.43    52916.62  88888.00
2020-11-27 04:19:51.412 332     15680.46  424.43    52916.58  88888.00
2020-11-27 04:19:51.912 332     15680.44  424.41    52916.54  88888.00
2020-11-27 04:19:52.412 332     15680.50  424.39    52916.52  88888.00
2020-11-27 04:19:52.912 332     15680.52  424.41    52916.46  88888.00
2020-11-27 04:19:53.412 332     15680.47  424.38    52916.47  88888.00
2020-11-27 04:19:53.912 332     15680.45  424.39    52916.54  88888.00
2020-11-27 04:19:54.412 332     15680.41  424.39    52916.56  88888.00
2020-11-27 04:19:54.912 332     15680.39  424.39    52916.54  88888.00
2020-11-27 04:19:55.412 332     15680.43  424.38    52916.57  88888.00
2020-11-27 04:19:55.912 332     15680.45  424.39    52916.53  88888.00
2020-11-27 04:19:56.412 332     15680.45  424.39    52916.51  88888.00
2020-11-27 04:19:56.912 332     15680.37  424.35    52916.47  88888.00
2020-11-27 04:19:57.412 332     15680.33  424.36    52916.46  88888.00
2020-11-27 04:19:57.912 332     15680.29  424.38    52916.44  88888.00
2020-11-27 04:19:58.412 332     15680.33  424.37    52916.40  88888.00
2020-11-27 04:19:58.912 332     15680.29  424.34    52916.40  88888.00
2020-11-27 04:19:59.412 332     15680.27  424.34    52916.46  88888.00
2020-11-27 04:19:59.912 332     15680.27  424.32    52916.45  88888.00
2020-11-27 04:20:00.412 332     15680.27  424.31    52916.38  88888.00
2020-11-27 04:20:00.912 332     15680.32  424.30    52916.37  88888.00
2020-11-27 04:20:01.412 332     15680.28  424.27    52916.36  88888.00
2020-11-27 04:20:01.912 332     15680.28  424.28    52916.36  88888.00
2020-11-27 04:20:02.412 332     15680.27  424.26    52916.33  88888.00
2020-11-27 04:20:02.912 332     15680.28  424.27    52916.31  88888.00
2020-11-27 04:20:03.412 332     15680.21  424.31    52916.31  88888.00
2020-11-27 04:20:03.912 332     15680.24  424.29    52916.24  88888.00
2020-11-27 04:20:04.413 332     15680.26  424.28    52916.23  88888.00
2020-11-27 04:20:04.913 332     15680.25  424.27    52916.23  88888.00
2020-11-27 04:20:05.413 332     15680.25  424.27    52916.21  88888.00
2020-11-27 04:20:05.913 332     15680.19  424.25    52916.17  88888.00
2020-11-27 04:20:06.413 332     15680.19  424.19    52916.20  88888.00
2020-11-27 04:20:06.913 332     15680.23  424.17    52916.20  88888.00
2020-11-27 04:20:07.413 332     15680.24  424.17    52916.22  88888.00
2020-11-27 04:20:07.913 332     15680.20  424.17    52916.21  88888.00
2020-11-27 04:20:08.413 332     15680.17  424.17    52916.16  88888.00
2020-11-27 04:20:08.913 332     15680.18  424.19    52916.19  88888.00
2020-11-27 04:20:09.413 332     15680.17  424.21    52916.19  88888.00
2020-11-27 04:20:09.913 332     15680.14  424.18    52916.18  88888.00
2020-11-27 04:20:10.413 332     15680.12  424.15    52916.11  88888.00
2020-11-27 04:20:10.913 332     15680.09  424.13    52916.09  88888.00
2020-11-27 04:20:11.413 332     15680.18  424.10    52916.09  88888.00
2020-11-27 04:20:11.913 332     15680.18  424.05    52916.09  88888.00
2020-11-27 04:20:12.413 332     15680.15  424.10    52916.04  88888.00
2020-11-27 04:20:12.913 332     15680.14  424.11    52916.05  88888.00
2020-11-27 04:20:13.413 332     15680.15  424.12    52916.03  88888.00
2020-11-27 04:20:13.913 332     15680.18  424.10    52916.00  88888.00
2020-11-27 04:20:14.413 332     15680.14  424.04    52915.99  88888.00
2020-11-27 04:20:14.913 332     15680.18  424.02    52915.99  88888.00
2020-11-27 04:20:15.413 332     15680.18  424.02    52915.98  88888.00
2020-11-27 04:20:15.913 332     15680.19  424.01    52916.00  88888.00
2020-11-27 04:20:16.413 332     15680.19  423.99    52916.01  88888.00
2020-11-27 04:20:16.913 332     15680.19  424.02    52916.00  88888.00
2020-11-27 04:20:17.413 332     15680.16  424.03    52915.88  88888.00
2020-11-27 04:20:17.913 332     15680.16  424.02    52915.88  88888.00
2020-11-27 04:20:18.413 332     15680.19  423.97    52915.89  88888.00
2020-11-27 04:20:18.913 332     15680.23  423.97    52915.87  88888.00
2020-11-27 04:20:19.413 332     15680.21  423.97    52915.97  88888.00
2020-11-27 04:20:19.913 332     15680.19  423.96    52915.96  88888.00
2020-11-27 04:20:20.913 332     15680.21  423.96    52915.85  88888.00
2020-11-27 04:20:21.413 332     15680.21  423.93    52915.81  88888.00
2020-11-27 04:20:21.913 332     15680.19  423.92    52915.83  88888.00
2020-11-27 04:20:22.413 332     15680.23  423.91    52915.85  88888.00
2020-11-27 04:20:22.913 332     15680.21  423.93    52915.83  88888.00
2020-11-27 04:20:23.413 332     15680.18  423.89    52915.81  88888.00
2020-11-27 04:20:23.913 332     15680.16  423.85    52915.76  88888.00
2020-11-27 04:20:24.413 332     15680.15  423.88    52915.71  88888.00
2020-11-27 04:20:24.913 332     15680.14  423.89    52915.66  88888.00
2020-11-27 04:20:25.413 332     15680.12  423.84    52915.64  88888.00
2020-11-27 04:20:25.913 332     15680.12  423.84    52915.67  88888.00
2020-11-27 04:20:26.413 332     15680.14  423.85    52915.72  88888.00
2020-11-27 04:20:26.913 332     15680.06  423.82    52915.69  88888.00
2020-11-27 04:20:27.413 332     15680.05  423.80    52915.69  88888.00
2020-11-27 04:20:27.913 332     15680.07  423.78    52915.69  88888.00
2020-11-27 04:20:28.413 332     15680.11  423.79    52915.70  88888.00
2020-11-27 04:20:28.913 332     15680.08  423.79    52915.67  88888.00
2020-11-27 04:20:29.413 332     15680.09  423.77    52915.66  88888.00
2020-11-27 04:20:29.913 332     15680.14  423.71    52915.67  88888.00
2020-11-27 04:20:30.413 332     15680.18  423.69    52915.62  88888.00
2020-11-27 04:20:30.913 332     15680.14  423.70    52915.64  88888.00
2020-11-27 04:20:31.413 332     15680.16  423.70    52915.64  88888.00
2020-11-27 04:20:31.913 332     15680.09  423.70    52915.61  88888.00
2020-11-27 04:20:32.413 332     15680.03  423.72    52915.59  88888.00
2020-11-27 04:20:32.913 332     15680.07  423.71    52915.61  88888.00
2020-11-27 04:20:33.413 332     15680.07  423.69    52915.62  88888.00
2020-11-27 04:20:33.913 332     15680.06  423.69    52915.65  88888.00
2020-11-27 04:20:34.413 332     15680.03  423.67    52915.60  88888.00
2020-11-27 04:20:34.913 332     15680.05  423.65    52915.60  88888.00
2020-11-27 04:20:35.413 332     15680.01  423.66    52915.63  88888.00
2020-11-27 04:20:35.913 332     15679.99  423.67    52915.63  88888.00
2020-11-27 04:20:36.413 332     15679.98  423.68    52915.59  88888.00
2020-11-27 04:20:36.913 332     15680.02  423.65    52915.56  88888.00
2020-11-27 04:20:37.413 332     15680.03  423.63    52915.60  88888.00
2020-11-27 04:20:37.913 332     15680.01  423.58    52915.59  88888.00
2020-11-27 04:20:38.413 332     15679.97  423.58    52915.55  88888.00
2020-11-27 04:20:38.913 332     15679.97  423.61    52915.51  88888.00
2020-11-27 04:20:39.413 332     15679.97  423.60    52915.48  88888.00
2020-11-27 04:20:39.913 332     15679.96  423.62    52915.47  88888.00
2020-11-27 04:20:40.413 332     15679.93  423.62    52915.56  88888.00
2020-11-27 04:20:40.913 332     15679.92  423.59    52915.57  88888.00
2020-11-27 04:20:41.413 332     15679.96  423.54    52915.57  88888.00
2020-11-27 04:20:41.913 332     15679.92  423.52    52915.57  88888.00
2020-11-27 04:20:42.413 332     15679.94  423.51    52915.56  88888.00
2020-11-27 04:20:42.913 332     15679.91  423.51    52915.55  88888.00
2020-11-27 04:20:43.413 332     15679.89  423.49    52915.57  88888.00
2020-11-27 04:20:43.913 332     15679.90  423.46    52915.57  88888.00
2020-11-27 04:20:44.413 332     15679.91  423.50    52915.52  88888.00
2020-11-27 04:20:44.913 332     15679.91  423.49    52915.55  88888.00
2020-11-27 04:20:45.413 332     15679.98  423.49    52915.62  88888.00
2020-11-27 04:20:45.913 332     15679.96  423.48    52915.56  88888.00
2020-11-27 04:20:46.413 332     15679.90  423.48    52915.53  88888.00
2020-11-27 04:20:46.913 332     15679.91  423.50    52915.47  88888.00
2020-11-27 04:20:47.413 332     15679.93  423.50    52915.53  88888.00
2020-11-27 04:20:47.913 332     15679.92  423.50    52915.56  88888.00
2020-11-27 04:20:48.413 332     15679.91  423.48    52915.55  88888.00
2020-11-27 04:20:48.913 332     15679.94  423.48    52915.58  88888.00
2020-11-27 04:20:49.413 332     15679.93  423.50    52915.65  88888.00
2020-11-27 04:20:49.913 332     15679.94  423.50    52915.63  88888.00
2020-11-27 04:20:50.413 332     15679.91  423.50    52915.61  88888.00
2020-11-27 04:20:50.913 332     15679.87  423.50    52915.63  88888.00
2020-11-27 04:20:51.413 332     15679.91  423.49    52915.58  88888.00
2020-11-27 04:20:51.913 332     15679.96  423.50    52915.58  88888.00
2020-11-27 04:20:52.413 332     15679.96  423.49    52915.62  88888.00
2020-11-27 04:20:52.913 332     15679.96  423.49    52915.69  88888.00
2020-11-27 04:20:53.413 332     15679.91  423.45    52915.66  88888.00
2020-11-27 04:20:53.913 332     15679.94  423.44    52915.67  88888.00
2020-11-27 04:20:54.413 332     15679.96  423.42    52915.63  88888.00
2020-11-27 04:20:54.913 332     15679.90  423.45    52915.69  88888.00
2020-11-27 04:20:55.413 332     15679.88  423.48    52915.73  88888.00
2020-11-27 04:20:55.913 332     15679.87  423.45    52915.76  88888.00
2020-11-27 04:20:56.413 332     15679.91  423.43    52915.78  88888.00
2020-11-27 04:20:56.913 332     15679.92  423.41    52915.76  88888.00
2020-11-27 04:20:57.413 332     15679.85  423.43    52915.77  88888.00
2020-11-27 04:20:57.913 332     15679.91  423.42    52915.78  88888.00
2020-11-27 04:20:58.413 332     15679.90  423.41    52915.79  88888.00
2020-11-27 04:20:58.913 332     15679.84  423.43    52915.83  88888.00
2020-11-27 04:20:59.413 332     15679.84  423.43    52915.86  88888.00
2020-11-27 04:20:59.913 332     15679.84  423.44    52915.79  88888.00
2020-11-27 04:21:00.413 332     15679.82  423.44    52915.75  88888.00
2020-11-27 04:21:00.913 332     15679.80  423.44    52915.76  88888.00
2020-11-27 04:21:01.413 332     15679.83  423.46    52915.81  88888.00
2020-11-27 04:21:02.413 332     15679.79  423.45    52915.83  88888.00
2020-11-27 04:21:02.913 332     15679.78  423.45    52915.87  88888.00
2020-11-27 04:21:03.413 332     15679.84  423.44    52915.93  88888.00
2020-11-27 04:21:03.913 332     15679.78  423.41    52915.99  88888.00
2020-11-27 04:21:04.413 332     15679.79  423.37    52915.95  88888.00
2020-11-27 04:21:04.913 332     15679.83  423.43    52915.89  88888.00
2020-11-27 04:21:05.413 332     15679.78  423.45    52915.93  88888.00
2020-11-27 04:21:05.913 332     15679.71  423.45    52915.97  88888.00
2020-11-27 04:21:06.413 332     15679.73  423.48    52916.01  88888.00
2020-11-27 04:21:06.913 332     15679.69  423.49    52915.99  88888.00
2020-11-27 04:21:07.413 332     15679.64  423.51    52915.96  88888.00
2020-11-27 04:21:07.913 332     15679.66  423.52    52915.95  88888.00
2020-11-27 04:21:08.413 332     15679.63  423.51    52915.99  88888.00
2020-11-27 04:21:08.913 332     15679.64  423.52    52916.00  88888.00
2020-11-27 04:21:09.413 332     15679.61  423.53    52915.98  88888.00
2020-11-27 04:21:09.913 332     15679.61  423.51    52916.01  88888.00
2020-11-27 04:21:10.413 332     15679.57  423.51    52916.00  88888.00
2020-11-27 04:21:10.913 332     15679.56  423.52    52916.03  88888.00
2020-11-27 04:21:11.413 332     15679.53  423.52    52916.08  88888.00
2020-11-27 04:21:12.413 332     15679.51  423.61    52916.04  88888.00
2020-11-27 04:21:12.913 332     15679.47  423.62    52916.10  88888.00
2020-11-27 04:21:13.413 332     15679.46  423.63    52916.12  88888.00
2020-11-27 04:21:13.913 332     15679.48  423.61    52916.12  88888.00
2020-11-27 04:21:14.413 332     15679.45  423.58    52916.16  88888.00
2020-11-27 04:21:14.913 332     15679.44  423.59    52916.15  88888.00
2020-11-27 04:21:15.413 332     15679.44  423.58    52916.05  88888.00
2020-11-27 04:21:15.913 332     15679.43  423.60    52916.07  88888.00
2020-11-27 04:21:16.413 332     15679.42  423.59    52916.12  88888.00
2020-11-27 04:21:16.913 332     15679.39  423.57    52916.19  88888.00
2020-11-27 04:21:17.413 332     15679.37  423.60    52916.22  88888.00
2020-11-27 04:21:17.913 332     15679.43  423.66    52916.27  88888.00
2020-11-27 04:21:18.413 332     15679.36  423.68    52916.26  88888.00
2020-11-27 04:21:18.913 332     15679.35  423.70    52916.23  88888.00
2020-11-27 04:21:19.413 332     15679.35  423.71    52916.27  88888.00
2020-11-27 04:21:19.913 332     15679.35  423.69    52916.26  88888.00
2020-11-27 04:21:20.413 332     15679.33  423.68    52916.29  88888.00
2020-11-27 04:21:20.913 332     15679.33  423.70    52916.39  88888.00
2020-11-27 04:21:21.413 332     15679.28  423.69    52916.38  88888.00
2020-11-27 04:21:21.913 332     15679.31  423.70    52916.37  88888.00
2020-11-27 04:21:22.413 332     15679.30  423.70    52916.32  88888.00
2020-11-27 04:21:22.913 332     15679.27  423.66    52916.32  88888.00
2020-11-27 04:21:23.413 332     15679.28  423.65    52916.36  88888.00
2020-11-27 04:21:23.913 332     15679.25  423.65    52916.40  88888.00
2020-11-27 04:21:24.413 332     15679.25  423.68    52916.43  88888.00
2020-11-27 04:21:24.913 332     15679.26  423.69    52916.43  88888.00
2020-11-27 04:21:25.413 332     15679.24  423.71    52916.43  88888.00
2020-11-27 04:21:25.913 332     15679.19  423.71    52916.41  88888.00
2020-11-27 04:21:26.413 332     15679.19  423.71    52916.45  88888.00
2020-11-27 04:21:26.913 332     15679.22  423.75    52916.48  88888.00
2020-11-27 04:21:27.413 332     15679.24  423.80    52916.53  88888.00
2020-11-27 04:21:27.913 332     15679.20  423.79    52916.51  88888.00
2020-11-27 04:21:28.413 332     15679.22  423.75    52916.48  88888.00
2020-11-27 04:21:28.913 332     15679.21  423.82    52916.57  88888.00
2020-11-27 04:21:29.413 332     15679.18  423.85    52916.57  88888.00
2020-11-27 04:21:29.913 332     15679.20  423.84    52916.49  88888.00
2020-11-27 04:21:30.413 332     15679.18  423.89    52916.56  88888.00
2020-11-27 04:21:30.913 332     15679.18  423.92    52916.61  88888.00
2020-11-27 04:21:31.413 332     15679.15  423.96    52916.64  88888.00
2020-11-27 04:21:31.913 332     15679.13  423.97    52916.67  88888.00
2020-11-27 04:21:32.413 332     15679.15  423.95    52916.63  88888.00
2020-11-27 04:21:32.913 332     15679.15  423.97    52916.59  88888.00
2020-11-27 04:21:33.413 332     15679.10  423.96    52916.56  88888.00
2020-11-27 04:21:33.913 332     15679.08  423.97    52916.54  88888.00
2020-11-27 04:21:34.413 332     15679.10  423.97    52916.59  88888.00
2020-11-27 04:21:34.913 332     15679.08  424.02    52916.56  88888.00
2020-11-27 04:21:35.413 332     15679.07  424.06    52916.57  88888.00
2020-11-27 04:21:35.913 332     15679.12  424.03    52916.56  88888.00
2020-11-27 04:21:36.413 332     15679.09  424.05    52916.58  88888.00
2020-11-27 04:21:36.913 332     15679.03  424.08    52916.56  88888.00
2020-11-27 04:21:37.413 332     15679.00  424.09    52916.57  88888.00
2020-11-27 04:21:37.913 332     15679.06  424.13    52916.62  88888.00
2020-11-27 04:21:38.413 332     15679.08  424.14    52916.66  88888.00
2020-11-27 04:21:38.913 332     15679.08  424.15    52916.63  88888.00
2020-11-27 04:21:39.413 332     15679.04  424.19    52916.56  88888.00
2020-11-27 04:21:39.913 332     15679.00  424.25    52916.52  88888.00
2020-11-27 04:21:40.413 332     15679.07  424.23    52916.56  88888.00
2020-11-27 04:21:40.913 332     15679.06  424.22    52916.60  88888.00
2020-11-27 04:21:41.413 332     15679.07  424.22    52916.62  88888.00
2020-11-27 04:21:41.913 332     15679.07  424.22    52916.59  88888.00
2020-11-27 04:21:42.413 332     15679.04  424.22    52916.58  88888.00
2020-11-27 04:21:42.913 332     15678.99  424.21    52916.56  88888.00
2020-11-27 04:21:43.413 332     15679.02  424.23    52916.51  88888.00
2020-11-27 04:21:43.913 332     15679.06  424.25    52916.54  88888.00
2020-11-27 04:21:44.413 332     15679.04  424.29    52916.59  88888.00
2020-11-27 04:21:44.913 332     15679.06  424.30    52916.61  88888.00
2020-11-27 04:21:45.413 332     15679.04  424.29    52916.58  88888.00
2020-11-27 04:21:45.913 332     15679.08  424.31    52916.60  88888.00
2020-11-27 04:21:46.413 332     15679.10  424.32    52916.62  88888.00
2020-11-27 04:21:46.913 332     15679.11  424.30    52916.65  88888.00
2020-11-27 04:21:47.413 332     15679.12  424.32    52916.64  88888.00
2020-11-27 04:21:47.913 332     15679.10  424.35    52916.61  88888.00
2020-11-27 04:21:48.413 332     15679.06  424.38    52916.61  88888.00
2020-11-27 04:21:48.913 332     15679.10  424.39    52916.62  88888.00
2020-11-27 04:21:49.413 332     15679.10  424.38    52916.62  88888.00
2020-11-27 04:21:49.913 332     15679.12  424.37    52916.63  88888.00
2020-11-27 04:21:50.413 332     15679.12  424.37    52916.68  88888.00
2020-11-27 04:21:50.913 332     15679.11  424.38    52916.64  88888.00
2020-11-27 04:21:51.413 332     15679.15  424.39    52916.63  88888.00
2020-11-27 04:21:51.913 332     15679.09  424.39    52916.72  88888.00
2020-11-27 04:21:52.413 332     15679.13  424.39    52916.66  88888.00
2020-11-27 04:21:52.913 332     15679.19  424.41    52916.67  88888.00
2020-11-27 04:21:53.913 332     15679.19  424.44    52916.71  88888.00
2020-11-27 04:21:54.413 332     15679.19  424.44    52916.73  88888.00
2020-11-27 04:21:54.913 332     15679.15  424.47    52916.71  88888.00
2020-11-27 04:21:55.413 332     15679.17  424.52    52916.69  88888.00
2020-11-27 04:21:55.913 332     15679.20  424.57    52916.74  88888.00
2020-11-27 04:21:56.413 332     15679.17  424.57    52916.72  88888.00
2020-11-27 04:21:56.913 332     15679.19  424.56    52916.69  88888.00
2020-11-27 04:21:57.413 332     15679.18  424.57    52916.65  88888.00
2020-11-27 04:21:57.913 332     15679.28  424.56    52916.63  88888.00
2020-11-27 04:21:58.413 332     15679.31  424.57    52916.66  88888.00
2020-11-27 04:21:58.913 332     15679.28  424.61    52916.64  88888.00
2020-11-27 04:21:59.413 332     15679.27  424.61    52916.65  88888.00
2020-11-27 04:21:59.913 332     15679.25  424.60    52916.64  88888.00
2020-11-27 04:22:00.413 332     15679.28  424.65    52916.66  88888.00
2020-11-27 04:22:00.913 332     15679.30  424.71    52916.66  88888.00
2020-11-27 04:22:01.913 332     15679.31  424.70    52916.64  88888.00
2020-11-27 04:22:02.413 332     15679.28  424.67    52916.64  88888.00
2020-11-27 04:22:02.913 332     15679.30  424.67    52916.67  88888.00
2020-11-27 04:22:03.413 332     15679.28  424.69    52916.64  88888.00
2020-11-27 04:22:03.913 332     15679.26  424.72    52916.64  88888.00
2020-11-27 04:22:04.413 332     15679.29  424.73    52916.65  88888.00
2020-11-27 04:22:04.913 332     15679.24  424.73    52916.63  88888.00
2020-11-27 04:22:05.413 332     15679.20  424.71    52916.59  88888.00
2020-11-27 04:22:05.913 332     15679.25  424.73    52916.59  88888.00
2020-11-27 04:22:06.413 332     15679.20  424.72    52916.61  88888.00
2020-11-27 04:22:06.913 332     15679.25  424.72    52916.51  88888.00
2020-11-27 04:22:07.413 332     15679.24  424.77    52916.53  88888.00
2020-11-27 04:22:07.913 332     15679.21  424.75    52916.54  88888.00
2020-11-27 04:22:08.413 332     15679.20  424.75    52916.66  88888.00
2020-11-27 04:22:08.913 332     15679.24  424.75    52916.67  88888.00
2020-11-27 04:22:09.413 332     15679.28  424.77    52916.65  88888.00
2020-11-27 04:22:09.913 332     15679.25  424.79    52916.64  88888.00
2020-11-27 04:22:10.413 332     15679.33  424.86    52916.67  88888.00
2020-11-27 04:22:10.913 332     15679.29  424.89    52916.67  88888.00
2020-11-27 04:22:11.413 332     15679.27  424.91    52916.68  88888.00
2020-11-27 04:22:11.913 332     15679.28  424.90    52916.72  88888.00
2020-11-27 04:22:12.413 332     15679.24  424.90    52916.67  88888.00
2020-11-27 04:22:12.913 332     15679.27  424.90    52916.65  88888.00
2020-11-27 04:22:13.413 332     15679.25  425.00    52916.65  88888.00
2020-11-27 04:22:13.913 332     15679.25  424.98    52916.66  88888.00
2020-11-27 04:22:14.413 332     15679.19  424.92    52916.66  88888.00
2020-11-27 04:22:14.913 332     15679.20  424.91    52916.64  88888.00
2020-11-27 04:22:15.413 332     15679.24  424.93    52916.65  88888.00
2020-11-27 04:22:15.913 332     15679.24  424.96    52916.58  88888.00
2020-11-27 04:22:16.413 332     15679.21  425.00    52916.60  88888.00
2020-11-27 04:22:16.913 332     15679.16  424.98    52916.62  88888.00
2020-11-27 04:22:17.413 332     15679.18  424.98    52916.62  88888.00
2020-11-27 04:22:17.913 332     15679.12  424.96    52916.57  88888.00
2020-11-27 04:22:18.413 332     15679.17  424.95    52916.58  88888.00
2020-11-27 04:22:18.913 332     15679.15  424.98    52916.65  88888.00
2020-11-27 04:22:19.413 332     15679.19  424.98    52916.64  88888.00
2020-11-27 04:22:19.913 332     15679.16  424.98    52916.54  88888.00
2020-11-27 04:22:20.413 332     15679.19  425.00    52916.56  88888.00
2020-11-27 04:22:20.913 332     15679.25  425.03    52916.60  88888.00
2020-11-27 04:22:21.413 332     15679.25  425.07    52916.61  88888.00
2020-11-27 04:22:21.913 332     15679.24  425.09    52916.59  88888.00
2020-11-27 04:22:22.413 332     15679.28  425.06    52916.60  88888.00
2020-11-27 04:22:22.913 332     15679.28  425.08    52916.53  88888.00
2020-11-27 04:22:23.413 332     15679.26  425.08    52916.57  88888.00
2020-11-27 04:22:23.913 332     15679.29  425.07    52916.57  88888.00
2020-11-27 04:22:24.413 332     15679.26  425.09    52916.64  88888.00
2020-11-27 04:22:25.413 332     15679.25  425.10    52916.57  88888.00
2020-11-27 04:22:25.913 332     15679.24  425.15    52916.58  88888.00
2020-11-27 04:22:26.413 332     15679.24  425.15    52916.61  88888.00
2020-11-27 04:22:26.913 332     15679.26  425.10    52916.64  88888.00
2020-11-27 04:22:27.413 332     15679.22  425.10    52916.61  88888.00
2020-11-27 04:22:27.913 332     15679.25  425.14    52916.63  88888.00
2020-11-27 04:22:28.413 332     15679.30  425.12    52916.67  88888.00
2020-11-27 04:22:28.913 332     15679.31  425.09    52916.63  88888.00
2020-11-27 04:22:29.413 332     15679.34  425.12    52916.63  88888.00
2020-11-27 04:22:29.913 332     15679.34  425.16    52916.65  88888.00
2020-11-27 04:22:30.413 332     15679.35  425.16    52916.67  88888.00
2020-11-27 04:22:30.913 332     15679.35  425.15    52916.59  88888.00
2020-11-27 04:22:31.413 332     15679.36  425.13    52916.58  88888.00
2020-11-27 04:22:31.913 332     15679.36  425.15    52916.60  88888.00
2020-11-27 04:22:32.413 332     15679.34  425.15    52916.62  88888.00
2020-11-27 04:22:32.913 332     15679.30  425.16    52916.66  88888.00
2020-11-27 04:22:33.413 332     15679.31  425.17    52916.61  88888.00
2020-11-27 04:22:33.913 332     15679.34  425.16    52916.57  88888.00
2020-11-27 04:22:34.413 332     15679.30  425.15    52916.59  88888.00
2020-11-27 04:22:35.413 332     15679.26  425.15    52916.59  88888.00
2020-11-27 04:22:35.913 332     15679.27  425.17    52916.61  88888.00
2020-11-27 04:22:36.413 332     15679.26  425.17    52916.57  88888.00
2020-11-27 04:22:36.913 332     15679.24  425.15    52916.53  88888.00
2020-11-27 04:22:37.413 332     15679.24  425.18    52916.51  88888.00
2020-11-27 04:22:37.913 332     15679.33  425.21    52916.48  88888.00
2020-11-27 04:22:38.413 332     15679.33  425.18    52916.48  88888.00
2020-11-27 04:22:38.913 332     15679.35  425.15    52916.51  88888.00
2020-11-27 04:22:39.413 332     15679.34  425.15    52916.50  88888.00
2020-11-27 04:22:39.913 332     15679.37  425.17    52916.50  88888.00
2020-11-27 04:22:40.413 332     15679.37  425.16    52916.57  88888.00
2020-11-27 04:22:40.913 332     15679.33  425.12    52916.54  88888.00
2020-11-27 04:22:41.413 332     15679.36  425.14    52916.52  88888.00
2020-11-27 04:22:41.913 332     15679.35  425.18    52916.53  88888.00
2020-11-27 04:22:42.413 332     15679.39  425.18    52916.52  88888.00
2020-11-27 04:22:42.913 332     15679.37  425.21    52916.49  88888.00
2020-11-27 04:22:43.413 332     15679.42  425.17    52916.45  88888.00
2020-11-27 04:22:43.913 332     15679.42  425.16    52916.43  88888.00
2020-11-27 04:22:44.413 332     15679.45  425.17    52916.47  88888.00
2020-11-27 04:22:44.913 332     15679.44  425.18    52916.42  88888.00
2020-11-27 04:22:45.413 332     15679.47  425.21    52916.49  88888.00
2020-11-27 04:22:45.913 332     15679.47  425.17    52916.50  88888.00
2020-11-27 04:22:46.413 332     15679.48  425.14    52916.53  88888.00
2020-11-27 04:22:46.913 332     15679.46  425.13    52916.48  88888.00
2020-11-27 04:22:47.413 332     15679.42  425.13    52916.45  88888.00
2020-11-27 04:22:47.913 332     15679.45  425.12    52916.43  88888.00
2020-11-27 04:22:48.413 332     15679.42  425.10    52916.41  88888.00
2020-11-27 04:22:48.913 332     15679.45  425.13    52916.43  88888.00
2020-11-27 04:22:49.413 332     15679.53  425.14    52916.43  88888.00
2020-11-27 04:22:49.913 332     15679.43  425.14    52916.38  88888.00
2020-11-27 04:22:50.413 332     15679.49  425.15    52916.39  88888.00
2020-11-27 04:22:50.913 332     15679.55  425.13    52916.39  88888.00
2020-11-27 04:22:51.413 332     15679.56  425.12    52916.37  88888.00
2020-11-27 04:22:51.913 332     15679.53  425.10    52916.40  88888.00
2020-11-27 04:22:52.413 332     15679.53  425.13    52916.40  88888.00
2020-11-27 04:22:52.913 332     15679.55  425.14    52916.41  88888.00
2020-11-27 04:22:53.413 332     15679.49  425.15    52916.39  88888.00
2020-11-27 04:22:53.913 332     15679.56  425.15    52916.36  88888.00
2020-11-27 04:22:54.413 332     15679.55  425.13    52916.36  88888.00
2020-11-27 04:22:54.913 332     15679.55  425.08    52916.38  88888.00
2020-11-27 04:22:55.413 332     15679.62  425.06    52916.33  88888.00
2020-11-27 04:22:55.913 332     15679.56  425.06    52916.37  88888.00
2020-11-27 04:22:56.413 332     15679.55  425.05    52916.32  88888.00
2020-11-27 04:22:56.913 332     15679.55  425.05    52916.36  88888.00
2020-11-27 04:22:57.413 332     15679.55  425.04    52916.37  88888.00
2020-11-27 04:22:57.913 332     15679.63  425.07    52916.35  88888.00
2020-11-27 04:22:58.413 332     15679.60  425.07    52916.37  88888.00
2020-11-27 04:22:58.913 332     15679.58  425.01    52916.33  88888.00
2020-11-27 04:22:59.413 332     15679.58  425.04    52916.33  88888.00
2020-11-27 04:22:59.913 332     15679.60  425.03    52916.40  88888.00
2020-11-27 04:23:00.413 332     15679.58  425.05    52916.35  88888.00
2020-11-27 04:23:00.913 332     15679.63  425.03    52916.30  88888.00
2020-11-27 04:23:01.413 332     15679.66  425.00    52916.37  88888.00
2020-11-27 04:23:01.913 332     15679.64  424.98    52916.38  88888.00
2020-11-27 04:23:02.413 332     15679.63  424.98    52916.35  88888.00
2020-11-27 04:23:02.913 332     15679.67  424.97    52916.28  88888.00
2020-11-27 04:23:03.413 332     15679.73  424.97    52916.33  88888.00
2020-11-27 04:23:03.913 332     15679.72  424.97    52916.43  88888.00
2020-11-27 04:23:04.413 332     15679.70  425.00    52916.33  88888.00
2020-11-27 04:23:04.913 332     15679.73  424.99    52916.36  88888.00
2020-11-27 04:23:05.413 332     15679.70  425.00    52916.36  88888.00
2020-11-27 04:23:05.913 332     15679.70  424.97    52916.38  88888.00
2020-11-27 04:23:07.413 332     15679.75  425.00    52916.47  88888.00
2020-11-27 04:23:07.913 332     15679.73  424.99    52916.42  88888.00
2020-11-27 04:23:08.413 332     15679.73  424.92    52916.40  88888.00
2020-11-27 04:23:08.913 332     15679.73  424.91    52916.33  88888.00
2020-11-27 04:23:09.413 332     15679.74  424.89    52916.32  88888.00
2020-11-27 04:23:09.913 332     15679.73  424.90    52916.30  88888.00
2020-11-27 04:23:10.413 332     15679.72  424.89    52916.28  88888.00
2020-11-27 04:23:10.913 332     15679.65  424.86    52916.28  88888.00
2020-11-27 04:23:11.413 332     15679.69  424.86    52916.29  88888.00
2020-11-27 04:23:11.913 332     15679.72  424.86    52916.25  88888.00
2020-11-27 04:23:12.413 332     15679.72  424.82    52916.27  88888.00
2020-11-27 04:23:12.913 332     15679.74  424.83    52916.31  88888.00
2020-11-27 04:23:13.413 332     15679.74  424.83    52916.33  88888.00
2020-11-27 04:23:13.913 332     15679.74  424.86    52916.36  88888.00
2020-11-27 04:23:14.913 332     15679.72  424.79    52916.37  88888.00
2020-11-27 04:23:15.413 332     15679.72  424.79    52916.33  88888.00
2020-11-27 04:23:15.913 332     15679.70  424.79    52916.35  88888.00
2020-11-27 04:23:16.413 332     15679.67  424.79    52916.31  88888.00
2020-11-27 04:23:16.913 332     15679.73  424.86    52916.31  88888.00
2020-11-27 04:23:17.413 332     15679.69  424.88    52916.28  88888.00
2020-11-27 04:23:17.913 332     15679.69  424.86    52916.31  88888.00
2020-11-27 04:23:18.413 332     15679.72  424.82    52916.30  88888.00
2020-11-27 04:23:18.913 332     15679.67  424.78    52916.26  88888.00
2020-11-27 04:23:19.413 332     15679.69  424.78    52916.30  88888.00
2020-11-27 04:23:19.913 332     15679.70  424.79    52916.39  88888.00
2020-11-27 04:23:20.413 332     15679.65  424.78    52916.36  88888.00
2020-11-27 04:23:20.913 332     15679.63  424.78    52916.40  88888.00
2020-11-27 04:23:21.413 332     15679.66  424.79    52916.39  88888.00
2020-11-27 04:23:21.913 332     15679.65  424.81    52916.35  88888.00
2020-11-27 04:23:22.413 332     15679.65  424.80    52916.28  88888.00
2020-11-27 04:23:22.913 332     15679.70  424.79    52916.32  88888.00
2020-11-27 04:23:23.413 332     15679.69  424.78    52916.35  88888.00
2020-11-27 04:23:23.913 332     15679.64  424.78    52916.30  88888.00
2020-11-27 04:23:24.913 332     15679.65  424.87    52916.36  88888.00
2020-11-27 04:23:25.413 332     15679.64  424.83    52916.31  88888.00
2020-11-27 04:23:25.913 332     15679.63  424.81    52916.31  88888.00
2020-11-27 04:23:26.413 332     15679.67  424.78    52916.33  88888.00
2020-11-27 04:23:26.913 332     15679.67  424.74    52916.33  88888.00
2020-11-27 04:23:27.413 332     15679.69  424.74    52916.33  88888.00
2020-11-27 04:23:27.913 332     15679.67  424.71    52916.39  88888.00
2020-11-27 04:23:28.413 332     15679.66  424.70    52916.35  88888.00
2020-11-27 04:23:28.913 332     15679.66  424.66    52916.35  88888.00
2020-11-27 04:23:29.413 332     15679.69  424.66    52916.31  88888.00
2020-11-27 04:23:29.913 332     15679.66  424.67    52916.28  88888.00
2020-11-27 04:23:30.413 332     15679.65  424.65    52916.33  88888.00
2020-11-27 04:23:30.913 332     15679.64  424.64    52916.38  88888.00
2020-11-27 04:23:31.413 332     15679.64  424.69    52916.35  88888.00
2020-11-27 04:23:31.913 332     15679.61  424.67    52916.38  88888.00
2020-11-27 04:23:32.413 332     15679.57  424.65    52916.43  88888.00
2020-11-27 04:23:32.913 332     15679.61  424.66    52916.40  88888.00
2020-11-27 04:23:33.413 332     15679.58  424.66    52916.45  88888.00
2020-11-27 04:23:33.913 332     15679.56  424.64    52916.47  88888.00
2020-11-27 04:23:34.413 332     15679.52  424.63    52916.45  88888.00
2020-11-27 04:23:34.913 332     15679.47  424.64    52916.47  88888.00
2020-11-27 04:23:35.413 332     15679.51  424.65    52916.44  88888.00
2020-11-27 04:23:35.913 332     15679.48  424.62    52916.42  88888.00
2020-11-27 04:23:36.413 332     15679.45  424.61    52916.41  88888.00
2020-11-27 04:23:36.913 332     15679.45  424.62    52916.40  88888.00
2020-11-27 04:23:37.413 332     15679.48  424.61    52916.32  88888.00
2020-11-27 04:23:38.413 332     15679.40  424.58    52916.33  88888.00
2020-11-27 04:23:38.913 332     15679.42  424.52    52916.31  88888.00
2020-11-27 04:23:39.413 332     15679.47  424.49    52916.39  88888.00
2020-11-27 04:23:39.913 332     15679.47  424.49    52916.41  88888.00
2020-11-27 04:23:40.413 332     15679.42  424.49    52916.49  88888.00
2020-11-27 04:23:40.913 332     15679.47  424.48    52916.43  88888.00
2020-11-27 04:23:41.413 332     15679.47  424.53    52916.47  88888.00
2020-11-27 04:23:41.913 332     15679.43  424.53    52916.50  88888.00
2020-11-27 04:23:42.413 332     15679.45  424.52    52916.57  88888.00
2020-11-27 04:23:42.913 332     15679.51  424.55    52916.58  88888.00
2020-11-27 04:23:43.413 332     15679.45  424.61    52916.63  88888.00
2020-11-27 04:23:43.913 332     15679.49  424.57    52916.65  88888.00
2020-11-27 04:23:44.413 332     15679.49  424.58    52916.65  88888.00
2020-11-27 04:23:44.913 332     15679.46  424.60    52916.61  88888.00
2020-11-27 04:23:45.413 332     15679.45  424.61    52916.63  88888.00
2020-11-27 04:23:45.913 332     15679.40  424.54    52916.62  88888.00
2020-11-27 04:23:46.413 332     15679.42  424.53    52916.63  88888.00
2020-11-27 04:23:46.913 332     15679.43  424.53    52916.70  88888.00
2020-11-27 04:23:47.413 332     15679.40  424.52    52916.76  88888.00
2020-11-27 04:23:48.413 332     15679.40  424.51    52916.70  88888.00
2020-11-27 04:23:48.913 332     15679.37  424.53    52916.77  88888.00
2020-11-27 04:23:49.413 332     15679.42  424.54    52916.79  88888.00
2020-11-27 04:23:49.913 332     15679.40  424.52    52916.76  88888.00
2020-11-27 04:23:50.413 332     15679.33  424.54    52916.78  88888.00
2020-11-27 04:23:50.913 332     15679.35  424.52    52916.81  88888.00
2020-11-27 04:23:51.413 332     15679.37  424.52    52916.85  88888.00
2020-11-27 04:23:51.913 332     15679.33  424.51    52916.84  88888.00
2020-11-27 04:23:52.413 332     15679.27  424.52    52916.82  88888.00
2020-11-27 04:23:52.913 332     15679.27  424.55    52916.76  88888.00
2020-11-27 04:23:53.413 332     15679.33  424.53    52916.81  88888.00
2020-11-27 04:23:53.913 332     15679.31  424.52    52916.80  88888.00
2020-11-27 04:23:54.413 332     15679.28  424.52    52916.81  88888.00
2020-11-27 04:23:54.913 332     15679.25  424.51    52916.82  88888.00
2020-11-27 04:23:55.413 332     15679.24  424.53    52916.82  88888.00
2020-11-27 04:23:55.913 332     15679.20  424.53    52916.85  88888.00
2020-11-27 04:23:56.413 332     15679.22  424.54    52916.88  88888.00
2020-11-27 04:23:56.913 332     15679.25  424.55    52916.85  88888.00
2020-11-27 04:23:57.413 332     15679.25  424.55    52916.79  88888.00
2020-11-27 04:23:57.913 332     15679.29  424.53    52916.79  88888.00
2020-11-27 04:23:58.413 332     15679.24  424.49    52916.84  88888.00
2020-11-27 04:23:58.913 332     15679.21  424.47    52916.85  88888.00
2020-11-27 04:23:59.413 332     15679.21  424.52    52916.80  88888.00
2020-11-27 04:23:59.913 332     15679.19  424.53    52916.72  88888.00
2020-11-27 04:24:00.413 332     15679.20  424.56    52916.73  88888.00
2020-11-27 04:24:00.913 332     15679.22  424.54    52916.81  88888.00
2020-11-27 04:24:01.413 332     15679.21  424.53    52916.82  88888.00
2020-11-27 04:24:01.913 332     15679.19  424.55    52916.86  88888.00
2020-11-27 04:24:02.413 332     15679.16  424.62    52916.85  88888.00
2020-11-27 04:24:02.913 332     15679.16  424.61    52916.87  88888.00
2020-11-27 04:24:03.413 332     15679.15  424.60    52916.87  88888.00
2020-11-27 04:24:03.913 332     15679.19  424.66    52916.92  88888.00
2020-11-27 04:24:04.413 332     15679.24  424.69    52916.86  88888.00
2020-11-27 04:24:04.913 332     15679.18  424.67    52916.87  88888.00
2020-11-27 04:24:05.413 332     15679.11  424.65    52916.93  88888.00
2020-11-27 04:24:05.913 332     15679.12  424.60    52916.98  88888.00
2020-11-27 04:24:06.413 332     15679.15  424.61    52916.97  88888.00
2020-11-27 04:24:06.913 332     15679.11  424.65    52916.97  88888.00
2020-11-27 04:24:07.413 332     15679.09  424.66    52916.90  88888.00
2020-11-27 04:24:07.913 332     15679.13  424.62    52916.92  88888.00
2020-11-27 04:24:08.413 332     15679.10  424.62    52916.94  88888.00
2020-11-27 04:24:08.913 332     15679.11  424.66    52916.97  88888.00
2020-11-27 04:24:09.413 332     15679.11  424.67    52916.99  88888.00
2020-11-27 04:24:09.913 332     15679.11  424.65    52916.97  88888.00
2020-11-27 04:24:10.413 332     15679.08  424.65    52916.98  88888.00
2020-11-27 04:24:10.913 332     15679.09  424.67    52917.02  88888.00
2020-11-27 04:24:11.413 332     15679.10  424.67    52917.02  88888.00
2020-11-27 04:24:11.913 332     15679.06  424.67    52916.97  88888.00
2020-11-27 04:24:12.413 332     15679.09  424.65    52917.02  88888.00
2020-11-27 04:24:12.913 332     15679.08  424.66    52917.05  88888.00
2020-11-27 04:24:13.413 332     15679.10  424.66    52917.00  88888.00
2020-11-27 04:24:13.913 332     15679.10  424.66    52917.05  88888.00
2020-11-27 04:24:14.413 332     15679.08  424.66    52917.04  88888.00
2020-11-27 04:24:14.913 332     15679.16  424.65    52917.05  88888.00
2020-11-27 04:24:15.413 332     15679.15  424.62    52917.06  88888.00
2020-11-27 04:24:15.913 332     15679.13  424.63    52917.04  88888.00
2020-11-27 04:24:16.413 332     15679.08  424.66    52917.06  88888.00
2020-11-27 04:24:16.913 332     15679.06  424.70    52917.07  88888.00
2020-11-27 04:24:17.913 332     15679.07  424.66    52917.13  88888.00
2020-11-27 04:24:18.413 332     15679.15  424.65    52917.07  88888.00
2020-11-27 04:24:18.913 332     15679.20  424.64    52917.10  88888.00
2020-11-27 04:24:19.913 332     15679.11  424.71    52917.05  88888.00
2020-11-27 04:24:20.413 332     15679.15  424.73    52917.04  88888.00
2020-11-27 04:24:20.913 332     15679.17  424.70    52917.01  88888.00
2020-11-27 04:24:21.413 332     15679.13  424.66    52917.01  88888.00
2020-11-27 04:24:21.913 332     15679.24  424.66    52917.05  88888.00
2020-11-27 04:24:22.413 332     15679.24  424.69    52917.05  88888.00
2020-11-27 04:24:22.913 332     15679.16  424.69    52917.01  88888.00
2020-11-27 04:24:23.413 332     15679.18  424.69    52917.07  88888.00
2020-11-27 04:24:23.913 332     15679.28  424.65    52917.11  88888.00
2020-11-27 04:24:24.413 332     15679.27  424.66    52917.10  88888.00
2020-11-27 04:24:24.913 332     15679.22  424.69    52917.12  88888.00
2020-11-27 04:24:25.413 332     15679.25  424.70    52917.11  88888.00
2020-11-27 04:24:25.913 332     15679.26  424.70    52917.09  88888.00
2020-11-27 04:24:26.413 332     15679.25  424.71    52917.16  88888.00
2020-11-27 04:24:26.913 332     15679.20  424.72    52917.14  88888.00
2020-11-27 04:24:27.413 332     15679.19  424.69    52917.16  88888.00
2020-11-27 04:24:27.913 332     15679.17  424.69    52917.12  88888.00
2020-11-27 04:24:28.413 332     15679.15  424.69    52917.09  88888.00
2020-11-27 04:24:28.913 332     15679.21  424.67    52917.09  88888.00
2020-11-27 04:24:29.413 332     15679.24  424.65    52917.10  88888.00
2020-11-27 04:24:29.913 332     15679.28  424.65    52917.08  88888.00
2020-11-27 04:24:30.413 332     15679.26  424.67    52917.07  88888.00
2020-11-27 04:24:30.913 332     15679.20  424.72    52917.04  88888.00
2020-11-27 04:24:31.413 332     15679.16  424.73    52917.11  88888.00
2020-11-27 04:24:31.913 332     15679.20  424.73    52917.12  88888.00
2020-11-27 04:24:32.413 332     15679.19  424.78    52917.12  88888.00
2020-11-27 04:24:32.913 332     15679.21  424.80    52917.20  88888.00
2020-11-27 04:24:33.413 332     15679.18  424.79    52917.23  88888.00
2020-11-27 04:24:33.913 332     15679.22  424.77    52917.27  88888.00
2020-11-27 04:24:34.413 332     15679.24  424.81    52917.28  88888.00
2020-11-27 04:24:34.913 332     15679.24  424.84    52917.28  88888.00
2020-11-27 04:24:35.413 332     15679.31  424.83    52917.26  88888.00
2020-11-27 04:24:35.913 332     15679.27  424.82    52917.14  88888.00
2020-11-27 04:24:36.413 332     15679.27  424.83    52917.16  88888.00
2020-11-27 04:24:36.913 332     15679.24  424.81    52917.18  88888.00
2020-11-27 04:24:37.404 332     15679.25  424.82    52917.21  88888.00
2020-11-27 04:24:37.904 332     15679.29  424.83    52917.23  88888.00
2020-11-27 04:24:38.404 332     15679.28  424.84    52917.30  88888.00
2020-11-27 04:24:38.904 332     15679.29  424.86    52917.28  88888.00
2020-11-27 04:24:39.404 332     15679.28  424.86    52917.29  88888.00
2020-11-27 04:24:39.904 332     15679.27  424.82    52917.27  88888.00
2020-11-27 04:24:40.404 332     15679.28  424.81    52917.20  88888.00
2020-11-27 04:24:40.904 332     15679.28  424.86    52917.17  88888.00
2020-11-27 04:24:41.404 332     15679.22  424.89    52917.20  88888.00
2020-11-27 04:24:41.904 332     15679.19  424.90    52917.22  88888.00
2020-11-27 04:24:42.404 332     15679.28  424.96    52917.20  88888.00
2020-11-27 04:24:42.904 332     15679.27  424.96    52917.18  88888.00
2020-11-27 04:24:43.404 332     15679.26  424.93    52917.16  88888.00
2020-11-27 04:24:43.904 332     15679.26  424.91    52917.18  88888.00
2020-11-27 04:24:44.404 332     15679.28  424.87    52917.20  88888.00
2020-11-27 04:24:44.904 332     15679.27  424.90    52917.21  88888.00
2020-11-27 04:24:45.404 332     15679.20  424.91    52917.26  88888.00
2020-11-27 04:24:45.904 332     15679.21  424.89    52917.24  88888.00
2020-11-27 04:24:46.404 332     15679.24  424.90    52917.21  88888.00
2020-11-27 04:24:46.904 332     15679.25  424.90    52917.14  88888.00
2020-11-27 04:24:47.404 332     15679.25  424.88    52917.18  88888.00
2020-11-27 04:24:47.904 332     15679.26  424.91    52917.21  88888.00
2020-11-27 04:24:48.404 332     15679.21  424.91    52917.21  88888.00
2020-11-27 04:24:48.904 332     15679.27  424.92    52917.26  88888.00
2020-11-27 04:24:49.404 332     15679.28  424.98    52917.32  88888.00
2020-11-27 04:24:49.904 332     15679.25  424.99    52917.32  88888.00
2020-11-27 04:24:50.404 332     15679.21  424.97    52917.28  88888.00
2020-11-27 04:24:50.904 332     15679.26  425.01    52917.24  88888.00
2020-11-27 04:24:51.404 332     15679.33  425.01    52917.24  88888.00
2020-11-27 04:24:51.904 332     15679.36  425.01    52917.23  88888.00
2020-11-27 04:24:52.404 332     15679.29  425.04    52917.22  88888.00
2020-11-27 04:24:52.904 332     15679.29  425.05    52917.23  88888.00
2020-11-27 04:24:53.404 332     15679.29  425.04    52917.24  88888.00
2020-11-27 04:24:53.904 332     15679.30  425.00    52917.25  88888.00
2020-11-27 04:24:54.404 332     15679.28  425.04    52917.26  88888.00
2020-11-27 04:24:54.904 332     15679.27  425.07    52917.33  88888.00
2020-11-27 04:24:55.404 332     15679.25  425.07    52917.31  88888.00
2020-11-27 04:24:55.904 332     15679.26  425.07    52917.27  88888.00
2020-11-27 04:24:56.404 332     15679.26  425.07    52917.29  88888.00
2020-11-27 04:24:56.904 332     15679.26  425.09    52917.26  88888.00
2020-11-27 04:24:57.404 332     15679.30  425.08    52917.21  88888.00
2020-11-27 04:24:57.904 332     15679.30  425.08    52917.20  88888.00
2020-11-27 04:24:58.404 332     15679.31  425.12    52917.22  88888.00
2020-11-27 04:24:58.904 332     15679.31  425.20    52917.25  88888.00
2020-11-27 04:24:59.404 332     15679.35  425.24    52917.29  88888.00
2020-11-27 04:24:59.904 332     15679.33  425.22    52917.32  88888.00
2020-11-27 04:25:00.404 332     15679.31  425.17    52917.33  88888.00
2020-11-27 04:25:01.404 332     15679.39  425.23    52917.31  88888.00
2020-11-27 04:25:01.904 332     15679.34  425.24    52917.28  88888.00
2020-11-27 04:25:02.404 332     15679.34  425.20    52917.26  88888.00
2020-11-27 04:25:02.904 332     15679.34  425.17    52917.27  88888.00
2020-11-27 04:25:03.404 332     15679.36  425.18    52917.25  88888.00
2020-11-27 04:25:03.904 332     15679.35  425.20    52917.24  88888.00
2020-11-27 04:25:04.404 332     15679.40  425.17    52917.19  88888.00
2020-11-27 04:25:04.904 332     15679.42  425.18    52917.17  88888.00
2020-11-27 04:25:05.404 332     15679.35  425.21    52917.22  88888.00
2020-11-27 04:25:05.904 332     15679.39  425.18    52917.25  88888.00
2020-11-27 04:25:06.404 332     15679.44  425.20    52917.29  88888.00
2020-11-27 04:25:06.904 332     15679.49  425.24    52917.34  88888.00
2020-11-27 04:25:07.404 332     15679.48  425.29    52917.34  88888.00
2020-11-27 04:25:07.904 332     15679.52  425.34    52917.27  88888.00
2020-11-27 04:25:08.404 332     15679.52  425.31    52917.24  88888.00
2020-11-27 04:25:08.904 332     15679.49  425.27    52917.25  88888.00
2020-11-27 04:25:09.404 332     15679.48  425.29    52917.26  88888.00
2020-11-27 04:25:09.904 332     15679.47  425.29    52917.32  88888.00
2020-11-27 04:25:10.404 332     15679.52  425.27    52917.31  88888.00
2020-11-27 04:25:11.404 332     15679.56  425.30    52917.24  88888.00
2020-11-27 04:25:11.904 332     15679.57  425.30    52917.27  88888.00
2020-11-27 04:25:12.404 332     15679.58  425.27    52917.32  88888.00
2020-11-27 04:25:12.904 332     15679.57  425.25    52917.30  88888.00
2020-11-27 04:25:13.404 332     15679.57  425.30    52917.25  88888.00
2020-11-27 04:25:13.904 332     15679.61  425.31    52917.26  88888.00
2020-11-27 04:25:14.404 332     15679.65  425.33    52917.28  88888.00
2020-11-27 04:25:14.904 332     15679.62  425.32    52917.28  88888.00
2020-11-27 04:25:15.404 332     15679.56  425.33    52917.23  88888.00
2020-11-27 04:25:15.904 332     15679.63  425.36    52917.26  88888.00
2020-11-27 04:25:16.404 332     15679.60  425.38    52917.26  88888.00
2020-11-27 04:25:16.904 332     15679.64  425.40    52917.27  88888.00
2020-11-27 04:25:17.404 332     15679.64  425.41    52917.26  88888.00
2020-11-27 04:25:17.904 332     15679.69  425.39    52917.24  88888.00
2020-11-27 04:25:18.404 332     15679.64  425.33    52917.24  88888.00
2020-11-27 04:25:18.904 332     15679.70  425.33    52917.23  88888.00
2020-11-27 04:25:19.404 332     15679.70  425.34    52917.25  88888.00
2020-11-27 04:25:19.904 332     15679.67  425.32    52917.30  88888.00
2020-11-27 04:25:20.404 332     15679.66  425.35    52917.26  88888.00
2020-11-27 04:25:20.904 332     15679.62  425.36    52917.25  88888.00
2020-11-27 04:25:21.404 332     15679.64  425.35    52917.25  88888.00
2020-11-27 04:25:21.904 332     15679.64  425.36    52917.28  88888.00
2020-11-27 04:25:22.404 332     15679.64  425.32    52917.25  88888.00
2020-11-27 04:25:22.904 332     15679.60  425.24    52917.28  88888.00
2020-11-27 04:25:23.404 332     15679.64  425.26    52917.30  88888.00
2020-11-27 04:25:23.904 332     15679.62  425.27    52917.29  88888.00
2020-11-27 04:25:24.404 332     15679.65  425.27    52917.27  88888.00
2020-11-27 04:25:24.904 332     15679.65  425.26    52917.22  88888.00
2020-11-27 04:25:25.404 332     15679.67  425.26    52917.23  88888.00
2020-11-27 04:25:25.904 332     15679.69  425.29    52917.25  88888.00
2020-11-27 04:25:26.404 332     15679.63  425.27    52917.27  88888.00
2020-11-27 04:25:26.904 332     15679.69  425.24    52917.23  88888.00
2020-11-27 04:25:27.404 332     15679.63  425.25    52917.26  88888.00
2020-11-27 04:25:27.904 332     15679.70  425.31    52917.29  88888.00
2020-11-27 04:25:28.404 332     15679.70  425.27    52917.32  88888.00
2020-11-27 04:25:28.904 332     15679.66  425.26    52917.31  88888.00
2020-11-27 04:25:29.404 332     15679.64  425.29    52917.25  88888.00
2020-11-27 04:25:29.904 332     15679.63  425.32    52917.16  88888.00
2020-11-27 04:25:30.404 332     15679.62  425.27    52917.16  88888.00
2020-11-27 04:25:30.904 332     15679.61  425.26    52917.19  88888.00
2020-11-27 04:25:31.404 332     15679.65  425.26    52917.21  88888.00
2020-11-27 04:25:31.904 332     15679.64  425.27    52917.18  88888.00
2020-11-27 04:25:32.404 332     15679.65  425.29    52917.17  88888.00
2020-11-27 04:25:32.904 332     15679.60  425.27    52917.22  88888.00
2020-11-27 04:25:33.404 332     15679.61  425.26    52917.18  88888.00
2020-11-27 04:25:33.904 332     15679.69  425.24    52917.18  88888.00
2020-11-27 04:25:34.404 332     15679.70  425.25    52917.17  88888.00
2020-11-27 04:25:34.904 332     15679.70  425.33    52917.20  88888.00
2020-11-27 04:25:35.404 332     15679.66  425.32    52917.23  88888.00
2020-11-27 04:25:35.904 332     15679.73  425.30    52917.25  88888.00
2020-11-27 04:25:36.404 332     15679.67  425.29    52917.26  88888.00
2020-11-27 04:25:36.904 332     15679.69  425.33    52917.25  88888.00
2020-11-27 04:25:37.404 332     15679.74  425.32    52917.20  88888.00
2020-11-27 04:25:37.904 332     15679.74  425.33    52917.20  88888.00
2020-11-27 04:25:38.404 332     15679.78  425.33    52917.22  88888.00
2020-11-27 04:25:38.904 332     15679.74  425.34    52917.20  88888.00
2020-11-27 04:25:39.404 332     15679.73  425.33    52917.23  88888.00
2020-11-27 04:25:39.904 332     15679.74  425.31    52917.21  88888.00
2020-11-27 04:25:40.404 332     15679.82  425.30    52917.18  88888.00
2020-11-27 04:25:40.904 332     15679.80  425.26    52917.22  88888.00
2020-11-27 04:25:41.404 332     15679.74  425.30    52917.28  88888.00
2020-11-27 04:25:41.904 332     15679.79  425.33    52917.27  88888.00
2020-11-27 04:25:42.404 332     15679.74  425.35    52917.31  88888.00
2020-11-27 04:25:42.904 332     15679.75  425.34    52917.30  88888.00
2020-11-27 04:25:43.404 332     15679.73  425.32    52917.28  88888.00
2020-11-27 04:25:43.904 332     15679.75  425.29    52917.26  88888.00
2020-11-27 04:25:44.404 332     15679.78  425.27    52917.26  88888.00
2020-11-27 04:25:44.904 332     15679.75  425.31    52917.24  88888.00
2020-11-27 04:25:45.404 332     15679.75  425.32    52917.26  88888.00
2020-11-27 04:25:45.904 332     15679.71  425.31    52917.31  88888.00
2020-11-27 04:25:46.404 332     15679.73  425.33    52917.29  88888.00
2020-11-27 04:25:46.904 332     15679.67  425.32    52917.26  88888.00
2020-11-27 04:25:47.404 332     15679.69  425.29    52917.24  88888.00
2020-11-27 04:25:47.904 332     15679.74  425.31    52917.26  88888.00
2020-11-27 04:25:48.404 332     15679.71  425.32    52917.32  88888.00
2020-11-27 04:25:48.904 332     15679.71  425.33    52917.33  88888.00
2020-11-27 04:25:49.404 332     15679.64  425.34    52917.30  88888.00
2020-11-27 04:25:49.904 332     15679.72  425.36    52917.28  88888.00
2020-11-27 04:25:50.404 332     15679.69  425.29    52917.32  88888.00
2020-11-27 04:25:50.904 332     15679.65  425.25    52917.28  88888.00
2020-11-27 04:25:51.404 332     15679.66  425.26    52917.26  88888.00
2020-11-27 04:25:51.904 332     15679.67  425.27    52917.27  88888.00
2020-11-27 04:25:52.904 332     15679.71  425.29    52917.28  88888.00
2020-11-27 04:25:53.404 332     15679.75  425.25    52917.23  88888.00
2020-11-27 04:25:53.904 332     15679.67  425.24    52917.24  88888.00
2020-11-27 04:25:54.404 332     15679.69  425.24    52917.23  88888.00
2020-11-27 04:25:54.904 332     15679.71  425.24    52917.16  88888.00
2020-11-27 04:25:55.404 332     15679.70  425.24    52917.17  88888.00
2020-11-27 04:25:55.904 332     15679.71  425.26    52917.21  88888.00
2020-11-27 04:25:56.404 332     15679.69  425.24    52917.19  88888.00
2020-11-27 04:25:56.904 332     15679.69  425.25    52917.19  88888.00
2020-11-27 04:25:57.404 332     15679.69  425.26    52917.22  88888.00
2020-11-27 04:25:57.904 332     15679.69  425.23    52917.25  88888.00
2020-11-27 04:25:58.404 332     15679.65  425.22    52917.26  88888.00
2020-11-27 04:25:58.904 332     15679.65  425.22    52917.24  88888.00
2020-11-27 04:25:59.404 332     15679.67  425.24    52917.21  88888.00
2020-11-27 04:25:59.904 332     15679.71  425.26    52917.21  88888.00
2020-11-27 04:26:00.404 332     15679.66  425.26    52917.24  88888.00
2020-11-27 04:26:00.904 332     15679.67  425.23    52917.24  88888.00
2020-11-27 04:26:01.404 332     15679.64  425.20    52917.24  88888.00
2020-11-27 04:26:01.904 332     15679.64  425.17    52917.18  88888.00
2020-11-27 04:26:02.404 332     15679.63  425.17    52917.18  88888.00
2020-11-27 04:26:02.904 332     15679.60  425.16    52917.21  88888.00
2020-11-27 04:26:03.404 332     15679.64  425.13    52917.14  88888.00
2020-11-27 04:26:03.904 332     15679.65  425.15    52917.12  88888.00
2020-11-27 04:26:04.404 332     15679.67  425.18    52917.11  88888.00
2020-11-27 04:26:04.904 332     15679.69  425.17    52917.10  88888.00
2020-11-27 04:26:05.404 332     15679.65  425.18    52917.04  88888.00
2020-11-27 04:26:05.904 332     15679.65  425.17    52917.05  88888.00
2020-11-27 04:26:06.404 332     15679.69  425.16    52917.04  88888.00
2020-11-27 04:26:06.904 332     15679.72  425.17    52917.06  88888.00
2020-11-27 04:26:07.404 332     15679.73  425.18    52917.06  88888.00
2020-11-27 04:26:07.904 332     15679.72  425.20    52917.04  88888.00
2020-11-27 04:26:08.404 332     15679.71  425.17    52916.98  88888.00
2020-11-27 04:26:08.904 332     15679.69  425.14    52916.92  88888.00
2020-11-27 04:26:09.404 332     15679.70  425.08    52916.94  88888.00
2020-11-27 04:26:09.904 332     15679.72  425.13    52917.02  88888.00
2020-11-27 04:26:10.404 332     15679.70  425.14    52917.02  88888.00
2020-11-27 04:26:10.904 332     15679.70  425.12    52916.98  88888.00
2020-11-27 04:26:11.404 332     15679.63  425.10    52917.03  88888.00
2020-11-27 04:26:11.904 332     15679.69  425.12    52917.16  88888.00
2020-11-27 04:26:12.404 332     15679.70  425.08    52917.11  88888.00
2020-11-27 04:26:12.904 332     15679.67  425.01    52917.07  88888.00
2020-11-27 04:26:13.404 332     15679.71  425.01    52917.06  88888.00
2020-11-27 04:26:13.904 332     15679.62  425.03    52917.01  88888.00
2020-11-27 04:26:14.404 332     15679.61  425.04    52917.03  88888.00
2020-11-27 04:26:14.904 332     15679.63  425.06    52916.99  88888.00
2020-11-27 04:26:15.404 332     15679.62  425.04    52917.00  88888.00
2020-11-27 04:26:15.904 332     15679.61  425.03    52916.99  88888.00
2020-11-27 04:26:16.404 332     15679.57  425.01    52916.98  88888.00
2020-11-27 04:26:16.904 332     15679.58  425.01    52916.99  88888.00
2020-11-27 04:26:17.404 332     15679.62  425.00    52917.03  88888.00
2020-11-27 04:26:17.904 332     15679.62  424.97    52917.05  88888.00
2020-11-27 04:26:18.404 332     15679.63  424.95    52917.01  88888.00
2020-11-27 04:26:18.904 332     15679.61  424.91    52917.05  88888.00
2020-11-27 04:26:19.404 332     15679.58  424.87    52917.01  88888.00
2020-11-27 04:26:19.904 332     15679.60  424.91    52916.91  88888.00
2020-11-27 04:26:20.404 332     15679.58  424.92    52916.90  88888.00
2020-11-27 04:26:20.904 332     15679.61  424.90    52916.93  88888.00
2020-11-27 04:26:21.404 332     15679.57  424.91    52917.00  88888.00
2020-11-27 04:26:21.904 332     15679.56  424.90    52916.99  88888.00
2020-11-27 04:26:22.404 332     15679.60  424.87    52916.93  88888.00
2020-11-27 04:26:22.904 332     15679.63  424.88    52916.89  88888.00
2020-11-27 04:26:23.404 332     15679.64  424.90    52916.92  88888.00
2020-11-27 04:26:23.904 332     15679.66  424.87    52916.96  88888.00
2020-11-27 04:26:24.404 332     15679.62  424.84    52916.93  88888.00
2020-11-27 04:26:24.904 332     15679.58  424.81    52916.93  88888.00
2020-11-27 04:26:25.404 332     15679.62  424.82    52916.93  88888.00
2020-11-27 04:26:25.904 332     15679.57  424.82    52916.98  88888.00
2020-11-27 04:26:26.404 332     15679.57  424.81    52916.96  88888.00
2020-11-27 04:26:26.904 332     15679.56  424.80    52916.91  88888.00
2020-11-27 04:26:27.404 332     15679.57  424.79    52916.89  88888.00
2020-11-27 04:26:27.904 332     15679.57  424.78    52916.89  88888.00
2020-11-27 04:26:28.404 332     15679.64  424.80    52916.91  88888.00
2020-11-27 04:26:28.904 332     15679.64  424.80    52916.91  88888.00
2020-11-27 04:26:29.404 332     15679.61  424.80    52916.88  88888.00
2020-11-27 04:26:29.904 332     15679.61  424.75    52916.90  88888.00
2020-11-27 04:26:30.404 332     15679.62  424.79    52916.91  88888.00
2020-11-27 04:26:30.904 332     15679.62  424.73    52916.89  88888.00
2020-11-27 04:26:31.404 332     15679.61  424.66    52916.90  88888.00
2020-11-27 04:26:31.904 332     15679.62  424.65    52916.88  88888.00
2020-11-27 04:26:32.404 332     15679.63  424.61    52916.86  88888.00
2020-11-27 04:26:32.904 332     15679.61  424.58    52916.83  88888.00
2020-11-27 04:26:33.404 332     15679.63  424.57    52916.91  88888.00
2020-11-27 04:26:34.404 332     15679.60  424.60    52916.78  88888.00
2020-11-27 04:26:34.904 332     15679.60  424.60    52916.83  88888.00
2020-11-27 04:26:35.404 332     15679.60  424.54    52916.79  88888.00
2020-11-27 04:26:35.904 332     15679.56  424.57    52916.80  88888.00
2020-11-27 04:26:36.404 332     15679.58  424.55    52916.83  88888.00
2020-11-27 04:26:36.904 332     15679.57  424.53    52916.86  88888.00
2020-11-27 04:26:37.404 332     15679.60  424.49    52916.86  88888.00
2020-11-27 04:26:37.904 332     15679.54  424.49    52916.83  88888.00
2020-11-27 04:26:38.404 332     15679.54  424.46    52916.88  88888.00
2020-11-27 04:26:38.904 332     15679.48  424.44    52916.86  88888.00
2020-11-27 04:26:39.404 332     15679.47  424.43    52916.85  88888.00
2020-11-27 04:26:39.904 332     15679.48  424.40    52916.85  88888.00
2020-11-27 04:26:40.404 332     15679.43  424.43    52916.82  88888.00
2020-11-27 04:26:40.904 332     15679.44  424.45    52916.79  88888.00
2020-11-27 04:26:41.404 332     15679.42  424.43    52916.82  88888.00
2020-11-27 04:26:41.904 332     15679.46  424.41    52916.85  88888.00
2020-11-27 04:26:42.404 332     15679.45  424.39    52916.80  88888.00
2020-11-27 04:26:42.904 332     15679.42  424.39    52916.77  88888.00
2020-11-27 04:26:43.404 332     15679.43  424.37    52916.77  88888.00
2020-11-27 04:26:44.404 332     15679.39  424.40    52916.66  88888.00
2020-11-27 04:26:44.904 332     15679.35  424.41    52916.67  88888.00
2020-11-27 04:26:45.404 332     15679.34  424.40    52916.68  88888.00
2020-11-27 04:26:45.904 332     15679.30  424.43    52916.66  88888.00
2020-11-27 04:26:46.404 332     15679.35  424.36    52916.62  88888.00
2020-11-27 04:26:46.904 332     15679.39  424.31    52916.63  88888.00
2020-11-27 04:26:47.404 332     15679.37  424.34    52916.60  88888.00
2020-11-27 04:26:47.904 332     15679.36  424.30    52916.58  88888.00
2020-11-27 04:26:48.404 332     15679.30  424.27    52916.58  88888.00
2020-11-27 04:26:48.904 332     15679.29  424.32    52916.57  88888.00
2020-11-27 04:26:49.404 332     15679.27  424.29    52916.58  88888.00
2020-11-27 04:26:49.904 332     15679.22  424.25    52916.52  88888.00
2020-11-27 04:26:50.404 332     15679.18  424.19    52916.63  88888.00
2020-11-27 04:26:50.904 332     15679.21  424.21    52916.59  88888.00
2020-11-27 04:26:51.404 332     15679.22  424.13    52916.48  88888.00
2020-11-27 04:26:51.904 332     15679.19  424.13    52916.46  88888.00
2020-11-27 04:26:52.404 332     15679.18  424.18    52916.45  88888.00
2020-11-27 04:26:52.904 332     15679.18  424.20    52916.47  88888.00
2020-11-27 04:26:53.404 332     15679.16  424.21    52916.42  88888.00
2020-11-27 04:26:53.904 332     15679.17  424.20    52916.41  88888.00
2020-11-27 04:26:54.404 332     15679.16  424.19    52916.43  88888.00
2020-11-27 04:26:54.904 332     15679.10  424.15    52916.42  88888.00
2020-11-27 04:26:55.404 332     15679.10  424.17    52916.40  88888.00
2020-11-27 04:26:55.904 332     15679.12  424.12    52916.38  88888.00
2020-11-27 04:26:56.404 332     15679.09  424.06    52916.40  88888.00
2020-11-27 04:26:56.904 332     15679.12  424.03    52916.40  88888.00
2020-11-27 04:26:57.404 332     15679.15  424.00    52916.38  88888.00
2020-11-27 04:26:57.904 332     15679.06  424.05    52916.37  88888.00
2020-11-27 04:26:58.404 332     15679.01  424.01    52916.33  88888.00
2020-11-27 04:26:58.904 332     15679.02  424.01    52916.29  88888.00
2020-11-27 04:26:59.404 332     15679.02  424.04    52916.27  88888.00
2020-11-27 04:26:59.904 332     15679.06  424.01    52916.25  88888.00
2020-11-27 04:27:00.404 332     15679.00  423.99    52916.31  88888.00
2020-11-27 04:27:00.904 332     15678.98  423.94    52916.32  88888.00
2020-11-27 04:27:01.404 332     15678.95  423.88    52916.29  88888.00
2020-11-27 04:27:01.904 332     15678.88  423.91    52916.29  88888.00
2020-11-27 04:27:02.404 332     15678.90  423.91    52916.21  88888.00
2020-11-27 04:27:02.904 332     15678.90  423.86    52916.22  88888.00
2020-11-27 04:27:03.404 332     15678.83  423.84    52916.21  88888.00
2020-11-27 04:27:03.904 332     15678.85  423.79    52916.11  88888.00
2020-11-27 04:27:04.404 332     15678.88  423.82    52916.09  88888.00
2020-11-27 04:27:04.904 332     15678.83  423.82    52916.16  88888.00
2020-11-27 04:27:05.404 332     15678.83  423.77    52916.18  88888.00
2020-11-27 04:27:05.904 332     15678.81  423.72    52916.15  88888.00
2020-11-27 04:27:06.404 332     15678.73  423.72    52916.07  88888.00
2020-11-27 04:27:06.904 332     15678.80  423.70    52916.06  88888.00
2020-11-27 04:27:07.404 332     15678.76  423.67    52916.06  88888.00
2020-11-27 04:27:07.904 332     15678.71  423.66    52916.13  88888.00
2020-11-27 04:27:08.404 332     15678.67  423.66    52916.07  88888.00
2020-11-27 04:27:08.904 332     15678.70  423.62    52916.07  88888.00
2020-11-27 04:27:09.404 332     15678.70  423.60    52916.09  88888.00
2020-11-27 04:27:09.904 332     15678.65  423.57    52916.09  88888.00
2020-11-27 04:27:10.404 332     15678.62  423.54    52916.08  88888.00
2020-11-27 04:27:10.904 332     15678.58  423.57    52916.07  88888.00
2020-11-27 04:27:11.404 332     15678.60  423.54    52916.03  88888.00
2020-11-27 04:27:11.904 332     15678.57  423.53    52915.99  88888.00
2020-11-27 04:27:12.404 332     15678.55  423.53    52915.96  88888.00
2020-11-27 04:27:12.904 332     15678.56  423.53    52915.98  88888.00
2020-11-27 04:27:13.404 332     15678.53  423.48    52915.93  88888.00
2020-11-27 04:27:13.904 332     15678.53  423.46    52915.92  88888.00
2020-11-27 04:27:14.404 332     15678.53  423.50    52916.00  88888.00
2020-11-27 04:27:14.904 332     15678.55  423.51    52915.92  88888.00
2020-11-27 04:27:15.904 332     15678.54  423.48    52915.92  88888.00
2020-11-27 04:27:16.404 332     15678.49  423.46    52915.89  88888.00
2020-11-27 04:27:16.904 332     15678.47  423.46    52915.89  88888.00
2020-11-27 04:27:17.404 332     15678.48  423.50    52915.88  88888.00
2020-11-27 04:27:17.904 332     15678.48  423.50    52915.93  88888.00
2020-11-27 04:27:18.404 332     15678.46  423.49    52915.92  88888.00
2020-11-27 04:27:18.904 332     15678.40  423.46    52915.87  88888.00
2020-11-27 04:27:19.404 332     15678.44  423.41    52915.83  88888.00
2020-11-27 04:27:19.904 332     15678.43  423.41    52915.81  88888.00
2020-11-27 04:27:20.404 332     15678.39  423.36    52915.79  88888.00
2020-11-27 04:27:20.904 332     15678.38  423.37    52915.79  88888.00
2020-11-27 04:27:21.404 332     15678.38  423.35    52915.84  88888.00
2020-11-27 04:27:21.904 332     15678.34  423.32    52915.85  88888.00
2020-11-27 04:27:22.404 332     15678.31  423.31    52915.82  88888.00
2020-11-27 04:27:22.904 332     15678.31  423.27    52915.81  88888.00
2020-11-27 04:27:23.904 332     15678.35  423.34    52915.68  88888.00
2020-11-27 04:27:24.404 332     15678.34  423.31    52915.69  88888.00
2020-11-27 04:27:24.904 332     15678.35  423.28    52915.71  88888.00
2020-11-27 04:27:25.904 332     15678.30  423.24    52915.63  88888.00
2020-11-27 04:27:26.404 332     15678.34  423.19    52915.61  88888.00
2020-11-27 04:27:26.904 332     15678.35  423.16    52915.60  88888.00
2020-11-27 04:27:27.404 332     15678.29  423.15    52915.56  88888.00
2020-11-27 04:27:27.904 332     15678.34  423.11    52915.58  88888.00
2020-11-27 04:27:28.404 332     15678.38  423.10    52915.57  88888.00
2020-11-27 04:27:28.904 332     15678.37  423.07    52915.58  88888.00
2020-11-27 04:27:29.404 332     15678.38  423.06    52915.61  88888.00
2020-11-27 04:27:29.904 332     15678.40  423.09    52915.62  88888.00
2020-11-27 04:27:30.404 332     15678.39  423.08    52915.62  88888.00
2020-11-27 04:27:30.904 332     15678.40  423.06    52915.58  88888.00
2020-11-27 04:27:31.404 332     15678.39  423.06    52915.56  88888.00
2020-11-27 04:27:31.904 332     15678.37  423.06    52915.55  88888.00
2020-11-27 04:27:32.404 332     15678.38  423.00    52915.51  88888.00
2020-11-27 04:27:32.904 332     15678.39  423.01    52915.51  88888.00
2020-11-27 04:27:33.904 332     15678.35  423.01    52915.51  88888.00
2020-11-27 04:27:34.404 332     15678.40  423.01    52915.56  88888.00
2020-11-27 04:27:34.904 332     15678.40  422.97    52915.51  88888.00
2020-11-27 04:27:35.904 332     15678.42  422.93    52915.51  88888.00
2020-11-27 04:27:36.404 332     15678.33  422.87    52915.50  88888.00
2020-11-27 04:27:36.904 332     15678.30  422.84    52915.51  88888.00
2020-11-27 04:27:37.404 332     15678.31  422.92    52915.49  88888.00
2020-11-27 04:27:37.904 332     15678.34  422.92    52915.51  88888.00
2020-11-27 04:27:38.404 332     15678.36  422.89    52915.47  88888.00
2020-11-27 04:27:38.904 332     15678.35  422.85    52915.46  88888.00
2020-11-27 04:27:39.404 332     15678.40  422.81    52915.52  88888.00
2020-11-27 04:27:39.904 332     15678.44  422.80    52915.47  88888.00
2020-11-27 04:27:40.404 332     15678.43  422.84    52915.40  88888.00
2020-11-27 04:27:40.904 332     15678.45  422.82    52915.49  88888.00
2020-11-27 04:27:41.404 332     15678.47  422.79    52915.47  88888.00
2020-11-27 04:27:41.904 332     15678.47  422.73    52915.45  88888.00
2020-11-27 04:27:42.404 332     15678.48  422.73    52915.42  88888.00
2020-11-27 04:27:42.904 332     15678.45  422.73    52915.45  88888.00
2020-11-27 04:27:43.404 332     15678.43  422.75    52915.45  88888.00
2020-11-27 04:27:43.904 332     15678.42  422.79    52915.49  88888.00
2020-11-27 04:27:44.404 332     15678.44  422.79    52915.50  88888.00
2020-11-27 04:27:44.904 332     15678.47  422.74    52915.44  88888.00
2020-11-27 04:27:45.404 332     15678.51  422.72    52915.36  88888.00
2020-11-27 04:27:45.904 332     15678.49  422.75    52915.31  88888.00
2020-11-27 04:27:46.404 332     15678.48  422.72    52915.28  88888.00
2020-11-27 04:27:46.904 332     15678.49  422.70    52915.29  88888.00
2020-11-27 04:27:47.404 332     15678.48  422.71    52915.31  88888.00
2020-11-27 04:27:47.904 332     15678.48  422.67    52915.28  88888.00
2020-11-27 04:27:48.404 332     15678.53  422.64    52915.32  88888.00
2020-11-27 04:27:48.904 332     15678.52  422.63    52915.29  88888.00
2020-11-27 04:27:49.404 332     15678.53  422.63    52915.26  88888.00
2020-11-27 04:27:49.904 332     15678.56  422.62    52915.27  88888.00
2020-11-27 04:27:50.404 332     15678.60  422.58    52915.29  88888.00
2020-11-27 04:27:50.904 332     15678.58  422.56    52915.30  88888.00
2020-11-27 04:27:51.404 332     15678.58  422.56    52915.36  88888.00
2020-11-27 04:27:51.904 332     15678.60  422.57    52915.33  88888.00
2020-11-27 04:27:52.404 332     15678.60  422.54    52915.31  88888.00
2020-11-27 04:27:52.904 332     15678.60  422.54    52915.31  88888.00
2020-11-27 04:27:53.404 332     15678.58  422.54    52915.31  88888.00
2020-11-27 04:27:53.904 332     15678.60  422.55    52915.31  88888.00
2020-11-27 04:27:54.404 332     15678.58  422.50    52915.32  88888.00
2020-11-27 04:27:54.904 332     15678.56  422.45    52915.38  88888.00
2020-11-27 04:27:55.404 332     15678.57  422.45    52915.39  88888.00
2020-11-27 04:27:55.904 332     15678.58  422.48    52915.39  88888.00
2020-11-27 04:27:56.404 332     15678.49  422.47    52915.36  88888.00
2020-11-27 04:27:57.404 332     15678.55  422.49    52915.39  88888.00
2020-11-27 04:27:57.904 332     15678.55  422.47    52915.41  88888.00
2020-11-27 04:27:58.404 332     15678.56  422.48    52915.39  88888.00
2020-11-27 04:27:58.904 332     15678.57  422.50    52915.40  88888.00
2020-11-27 04:27:59.404 332     15678.52  422.53    52915.46  88888.00
2020-11-27 04:27:59.904 332     15678.48  422.51    52915.43  88888.00
2020-11-27 04:28:00.404 332     15678.52  422.51    52915.38  88888.00
2020-11-27 04:28:00.904 332     15678.48  422.50    52915.39  88888.00
2020-11-27 04:28:01.404 332     15678.47  422.53    52915.42  88888.00
2020-11-27 04:28:01.904 332     15678.47  422.57    52915.44  88888.00
2020-11-27 04:28:02.404 332     15678.48  422.57    52915.50  88888.00
2020-11-27 04:28:02.904 332     15678.47  422.56    52915.53  88888.00
2020-11-27 04:28:03.404 332     15678.46  422.54    52915.48  88888.00
2020-11-27 04:28:03.904 332     15678.43  422.53    52915.46  88888.00
2020-11-27 04:28:04.404 332     15678.40  422.53    52915.63  88888.00
2020-11-27 04:28:04.904 332     15678.43  422.53    52915.61  88888.00
2020-11-27 04:28:05.404 332     15678.46  422.57    52915.56  88888.00
2020-11-27 04:28:05.904 332     15678.45  422.61    52915.58  88888.00
2020-11-27 04:28:06.404 332     15678.46  422.65    52915.50  88888.00
2020-11-27 04:28:06.904 332     15678.47  422.66    52915.51  88888.00
2020-11-27 04:28:07.404 332     15678.45  422.68    52915.52  88888.00
2020-11-27 04:28:07.904 332     15678.43  422.67    52915.56  88888.00
2020-11-27 04:28:08.404 332     15678.48  422.66    52915.51  88888.00
2020-11-27 04:28:08.904 332     15678.52  422.70    52915.56  88888.00
2020-11-27 04:28:09.404 332     15678.47  422.79    52915.64  88888.00
2020-11-27 04:28:09.904 332     15678.51  422.80    52915.59  88888.00
2020-11-27 04:28:10.404 332     15678.44  422.80    52915.49  88888.00
2020-11-27 04:28:10.904 332     15678.42  422.80    52915.44  88888.00
2020-11-27 04:28:11.404 332     15678.42  422.83    52915.46  88888.00
2020-11-27 04:28:11.904 332     15678.43  422.81    52915.50  88888.00
2020-11-27 04:28:12.404 332     15678.40  422.85    52915.49  88888.00
2020-11-27 04:28:12.904 332     15678.38  422.90    52915.55  88888.00
2020-11-27 04:28:13.404 332     15678.38  422.94    52915.60  88888.00
2020-11-27 04:28:13.904 332     15678.43  422.96    52915.63  88888.00
2020-11-27 04:28:14.404 332     15678.45  422.99    52915.65  88888.00
2020-11-27 04:28:14.904 332     15678.39  423.00    52915.68  88888.00
2020-11-27 04:28:15.404 332     15678.40  423.00    52915.63  88888.00
2020-11-27 04:28:15.904 332     15678.39  423.05    52915.58  88888.00
2020-11-27 04:28:16.404 332     15678.36  423.09    52915.56  88888.00
2020-11-27 04:28:16.904 332     15678.35  423.09    52915.60  88888.00
2020-11-27 04:28:17.404 332     15678.36  423.08    52915.61  88888.00
2020-11-27 04:28:17.904 332     15678.37  423.07    52915.58  88888.00
2020-11-27 04:28:18.404 332     15678.31  423.09    52915.49  88888.00
2020-11-27 04:28:18.904 332     15678.29  423.09    52915.48  88888.00
2020-11-27 04:28:19.404 332     15678.34  423.10    52915.51  88888.00
2020-11-27 04:28:19.904 332     15678.34  423.17    52915.53  88888.00
2020-11-27 04:28:20.404 332     15678.26  423.20    52915.47  88888.00
2020-11-27 04:28:20.904 332     15678.29  423.25    52915.45  88888.00
2020-11-27 04:28:21.404 332     15678.25  423.23    52915.42  88888.00
2020-11-27 04:28:21.904 332     15678.22  423.22    52915.44  88888.00
2020-11-27 04:28:22.404 332     15678.18  423.16    52915.43  88888.00
2020-11-27 04:28:22.904 332     15678.17  423.10    52915.43  88888.00
2020-11-27 04:28:23.404 332     15678.24  423.20    52915.44  88888.00
2020-11-27 04:28:23.904 332     15678.24  423.27    52915.48  88888.00
2020-11-27 04:28:24.404 332     15678.19  423.26    52915.50  88888.00
2020-11-27 04:28:24.904 332     15678.24  423.32    52915.46  88888.00
2020-11-27 04:28:25.404 332     15678.27  423.32    52915.40  88888.00
2020-11-27 04:28:25.904 332     15678.25  423.32    52915.41  88888.00
2020-11-27 04:28:26.404 332     15678.24  423.32    52915.43  88888.00
2020-11-27 04:28:26.904 332     15678.24  423.35    52915.36  88888.00
2020-11-27 04:28:27.404 332     15678.18  423.37    52915.40  88888.00
2020-11-27 04:28:27.904 332     15678.19  423.34    52915.43  88888.00
2020-11-27 04:28:28.404 332     15678.19  423.30    52915.38  88888.00
2020-11-27 04:28:28.904 332     15678.12  423.30    52915.41  88888.00
2020-11-27 04:28:29.404 332     15678.11  423.34    52915.28  88888.00
2020-11-27 04:28:29.904 332     15678.13  423.36    52915.30  88888.00
2020-11-27 04:28:30.404 332     15678.10  423.40    52915.31  88888.00
2020-11-27 04:28:30.904 332     15678.07  423.44    52915.23  88888.00
2020-11-27 04:28:31.404 332     15678.10  423.48    52915.24  88888.00
2020-11-27 04:28:31.904 332     15678.07  423.49    52915.24  88888.00
2020-11-27 04:28:32.404 332     15678.03  423.51    52915.25  88888.00
2020-11-27 04:28:32.904 332     15678.08  423.49    52915.21  88888.00
2020-11-27 04:28:33.404 332     15678.15  423.50    52915.18  88888.00
2020-11-27 04:28:33.904 332     15678.15  423.51    52915.18  88888.00
2020-11-27 04:28:34.404 332     15678.10  423.50    52915.09  88888.00
2020-11-27 04:28:34.904 332     15678.08  423.46    52915.12  88888.00
2020-11-27 04:28:35.404 332     15678.11  423.49    52915.10  88888.00
2020-11-27 04:28:35.904 332     15678.07  423.50    52915.05  88888.00
2020-11-27 04:28:36.404 332     15678.11  423.50    52915.05  88888.00
2020-11-27 04:28:36.904 332     15678.13  423.53    52915.05  88888.00
2020-11-27 04:28:37.404 332     15678.15  423.57    52915.01  88888.00
2020-11-27 04:28:37.904 332     15678.17  423.59    52914.97  88888.00
2020-11-27 04:28:38.904 332     15678.10  423.60    52915.01  88888.00
2020-11-27 04:28:39.404 332     15678.11  423.61    52914.92  88888.00
2020-11-27 04:28:39.904 332     15678.11  423.54    52914.88  88888.00
2020-11-27 04:28:40.404 332     15678.12  423.57    52914.91  88888.00
2020-11-27 04:28:40.904 332     15678.11  423.54    52914.97  88888.00
2020-11-27 04:28:41.404 332     15678.11  423.52    52914.94  88888.00
2020-11-27 04:28:41.904 332     15678.15  423.52    52914.85  88888.00
2020-11-27 04:28:42.404 332     15678.13  423.54    52914.84  88888.00
2020-11-27 04:28:42.904 332     15678.18  423.53    52914.86  88888.00
2020-11-27 04:28:43.404 332     15678.19  423.58    52914.83  88888.00
2020-11-27 04:28:43.904 332     15678.22  423.58    52914.82  88888.00
2020-11-27 04:28:44.404 332     15678.25  423.54    52914.84  88888.00
2020-11-27 04:28:44.904 332     15678.28  423.52    52914.80  88888.00
2020-11-27 04:28:45.404 332     15678.29  423.53    52914.72  88888.00
2020-11-27 04:28:45.904 332     15678.29  423.57    52914.71  88888.00
2020-11-27 04:28:46.904 332     15678.36  423.58    52914.66  88888.00
2020-11-27 04:28:47.404 332     15678.38  423.51    52914.72  88888.00
2020-11-27 04:28:47.904 332     15678.40  423.53    52914.69  88888.00
2020-11-27 04:28:48.404 332     15678.37  423.57    52914.63  88888.00
2020-11-27 04:28:48.904 332     15678.43  423.56    52914.63  88888.00
2020-11-27 04:28:49.404 332     15678.47  423.60    52914.63  88888.00
2020-11-27 04:28:49.904 332     15678.46  423.59    52914.62  88888.00
2020-11-27 04:28:50.404 332     15678.46  423.59    52914.55  88888.00
2020-11-27 04:28:50.904 332     15678.48  423.58    52914.60  88888.00
2020-11-27 04:28:51.404 332     15678.48  423.58    52914.59  88888.00
2020-11-27 04:28:51.904 332     15678.54  423.61    52914.51  88888.00
2020-11-27 04:28:52.404 332     15678.53  423.60    52914.47  88888.00
2020-11-27 04:28:52.904 332     15678.56  423.60    52914.51  88888.00
2020-11-27 04:28:53.404 332     15678.61  423.59    52914.55  88888.00
2020-11-27 04:28:53.904 332     15678.61  423.59    52914.46  88888.00
2020-11-27 04:28:54.404 332     15678.64  423.57    52914.49  88888.00
2020-11-27 04:28:54.904 332     15678.65  423.61    52914.45  88888.00
2020-11-27 04:28:55.404 332     15678.65  423.62    52914.42  88888.00
2020-11-27 04:28:55.904 332     15678.67  423.57    52914.40  88888.00
2020-11-27 04:28:56.404 332     15678.70  423.52    52914.41  88888.00
2020-11-27 04:28:56.904 332     15678.71  423.49    52914.38  88888.00
2020-11-27 04:28:57.404 332     15678.78  423.50    52914.38  88888.00
2020-11-27 04:28:57.904 332     15678.80  423.51    52914.38  88888.00
2020-11-27 04:28:58.404 332     15678.78  423.51    52914.32  88888.00
2020-11-27 04:28:58.904 332     15678.81  423.48    52914.37  88888.00
2020-11-27 04:28:59.404 332     15678.83  423.49    52914.36  88888.00
2020-11-27 04:28:59.904 332     15678.90  423.54    52914.36  88888.00
2020-11-27 04:29:00.404 332     15678.92  423.50    52914.29  88888.00
2020-11-27 04:29:00.904 332     15678.98  423.46    52914.26  88888.00
2020-11-27 04:29:01.404 332     15679.02  423.45    52914.25  88888.00
2020-11-27 04:29:01.904 332     15679.04  423.48    52914.24  88888.00
2020-11-27 04:29:02.404 332     15679.08  423.46    52914.23  88888.00
2020-11-27 04:29:02.904 332     15679.11  423.48    52914.18  88888.00
2020-11-27 04:29:03.404 332     15679.11  423.46    52914.24  88888.00
2020-11-27 04:29:03.904 332     15679.10  423.50    52914.28  88888.00
2020-11-27 04:29:04.404 332     15679.19  423.50    52914.24  88888.00
2020-11-27 04:29:04.904 332     15679.24  423.49    52914.27  88888.00
2020-11-27 04:29:05.404 332     15679.28  423.46    52914.31  88888.00
2020-11-27 04:29:05.904 332     15679.33  423.46    52914.27  88888.00
2020-11-27 04:29:06.404 332     15679.36  423.45    52914.29  88888.00
2020-11-27 04:29:06.905 332     15679.37  423.44    52914.25  88888.00
2020-11-27 04:29:07.405 332     15679.42  423.42    52914.24  88888.00
2020-11-27 04:29:07.905 332     15679.46  423.46    52914.24  88888.00
2020-11-27 04:29:08.405 332     15679.46  423.44    52914.22  88888.00
2020-11-27 04:29:08.905 332     15679.52  423.42    52914.23  88888.00
2020-11-27 04:29:09.405 332     15679.57  423.43    52914.25  88888.00
2020-11-27 04:29:09.905 332     15679.62  423.42    52914.26  88888.00
2020-11-27 04:29:10.405 332     15679.64  423.45    52914.26  88888.00
2020-11-27 04:29:10.905 332     15679.64  423.40    52914.21  88888.00
2020-11-27 04:29:11.405 332     15679.70  423.36    52914.25  88888.00
2020-11-27 04:29:11.905 332     15679.75  423.34    52914.24  88888.00
2020-11-27 04:29:12.405 332     15679.81  423.37    52914.28  88888.00
2020-11-27 04:29:12.905 332     15679.84  423.36    52914.32  88888.00
2020-11-27 04:29:13.405 332     15679.87  423.34    52914.35  88888.00
2020-11-27 04:29:13.905 332     15679.90  423.32    52914.39  88888.00
2020-11-27 04:29:14.405 332     15679.98  423.28    52914.39  88888.00
2020-11-27 04:29:14.905 332     15679.97  423.27    52914.35  88888.00
2020-11-27 04:29:15.405 332     15679.97  423.25    52914.38  88888.00
2020-11-27 04:29:15.905 332     15680.06  423.27    52914.46  88888.00
2020-11-27 04:29:16.405 332     15680.01  423.30    52914.48  88888.00
2020-11-27 04:29:16.905 332     15680.06  423.30    52914.44  88888.00
2020-11-27 04:29:17.405 332     15680.12  423.28    52914.44  88888.00
2020-11-27 04:29:17.905 332     15680.17  423.31    52914.49  88888.00
2020-11-27 04:29:18.405 332     15680.21  423.28    52914.52  88888.00
2020-11-27 04:29:18.905 332     15680.27  423.31    52914.54  88888.00
2020-11-27 04:29:19.405 332     15680.29  423.35    52914.55  88888.00
2020-11-27 04:29:19.905 332     15680.38  423.36    52914.54  88888.00
2020-11-27 04:29:20.405 332     15680.37  423.34    52914.60  88888.00
2020-11-27 04:29:20.905 332     15680.35  423.32    52914.62  88888.00
2020-11-27 04:29:21.405 332     15680.37  423.34    52914.59  88888.00
2020-11-27 04:29:21.905 332     15680.39  423.37    52914.60  88888.00
2020-11-27 04:29:22.405 332     15680.34  423.44    52914.52  88888.00
2020-11-27 04:29:22.905 332     15680.35  423.45    52914.56  88888.00
2020-11-27 04:29:23.405 332     15680.37  423.43    52914.65  88888.00
2020-11-27 04:29:23.905 332     15680.39  423.44    52914.63  88888.00
2020-11-27 04:29:24.405 332     15680.36  423.44    52914.58  88888.00
2020-11-27 04:29:24.905 332     15680.38  423.45    52914.55  88888.00
2020-11-27 04:29:25.405 332     15680.37  423.45    52914.58  88888.00
2020-11-27 04:29:25.905 332     15680.42  423.39    52914.59  88888.00
2020-11-27 04:29:26.405 332     15680.44  423.41    52914.63  88888.00
2020-11-27 04:29:26.905 332     15680.46  423.46    52914.66  88888.00
2020-11-27 04:29:27.405 332     15680.47  423.49    52914.63  88888.00
2020-11-27 04:29:27.905 332     15680.48  423.43    52914.65  88888.00
2020-11-27 04:29:28.405 332     15680.45  423.44    52914.63  88888.00
2020-11-27 04:29:28.905 332     15680.48  423.45    52914.62  88888.00
2020-11-27 04:29:29.405 332     15680.54  423.45    52914.57  88888.00
2020-11-27 04:29:29.905 332     15680.60  423.44    52914.57  88888.00
2020-11-27 04:29:30.405 332     15680.61  423.46    52914.57  88888.00
2020-11-27 04:29:30.905 332     15680.56  423.46    52914.52  88888.00
2020-11-27 04:29:31.405 332     15680.57  423.45    52914.56  88888.00
2020-11-27 04:29:31.905 332     15680.59  423.48    52914.52  88888.00
2020-11-27 04:29:32.405 332     15680.56  423.48    52914.54  88888.00
2020-11-27 04:29:32.905 332     15680.59  423.48    52914.50  88888.00
2020-11-27 04:29:33.405 332     15680.57  423.45    52914.55  88888.00
2020-11-27 04:29:33.905 332     15680.60  423.44    52914.57  88888.00
2020-11-27 04:29:34.405 332     15680.65  423.45    52914.61  88888.00
2020-11-27 04:29:34.905 332     15680.69  423.44    52914.57  88888.00
2020-11-27 04:29:35.405 332     15680.68  423.44    52914.55  88888.00
2020-11-27 04:29:35.905 332     15680.64  423.42    52914.55  88888.00
2020-11-27 04:29:36.405 332     15680.63  423.42    52914.55  88888.00
2020-11-27 04:29:36.905 332     15680.66  423.43    52914.59  88888.00
2020-11-27 04:29:37.405 332     15680.70  423.41    52914.62  88888.00
2020-11-27 04:29:37.905 332     15680.72  423.43    52914.61  88888.00
2020-11-27 04:29:38.405 332     15680.74  423.43    52914.59  88888.00
2020-11-27 04:29:38.905 332     15680.74  423.45    52914.55  88888.00
2020-11-27 04:29:39.405 332     15680.69  423.43    52914.58  88888.00
2020-11-27 04:29:39.905 332     15680.69  423.37    52914.62  88888.00
2020-11-27 04:29:40.405 332     15680.70  423.39    52914.59  88888.00
2020-11-27 04:29:40.905 332     15680.68  423.40    52914.59  88888.00
2020-11-27 04:29:41.405 332     15680.66  423.40    52914.60  88888.00
2020-11-27 04:29:41.905 332     15680.63  423.35    52914.62  88888.00
2020-11-27 04:29:42.405 332     15680.69  423.35    52914.63  88888.00
2020-11-27 04:29:42.905 332     15680.70  423.37    52914.60  88888.00
2020-11-27 04:29:43.405 332     15680.70  423.36    52914.62  88888.00
2020-11-27 04:29:43.905 332     15680.69  423.39    52914.63  88888.00
2020-11-27 04:29:44.405 332     15680.63  423.35    52914.66  88888.00
2020-11-27 04:29:44.905 332     15680.63  423.36    52914.72  88888.00
2020-11-27 04:29:45.405 332     15680.61  423.39    52914.72  88888.00
2020-11-27 04:29:45.905 332     15680.59  423.35    52914.71  88888.00
2020-11-27 04:29:46.405 332     15680.61  423.35    52914.68  88888.00
2020-11-27 04:29:46.905 332     15680.61  423.39    52914.74  88888.00
2020-11-27 04:29:47.405 332     15680.54  423.36    52914.72  88888.00
2020-11-27 04:29:47.905 332     15680.50  423.36    52914.75  88888.00
2020-11-27 04:29:48.405 332     15680.52  423.37    52914.77  88888.00
2020-11-27 04:29:48.905 332     15680.52  423.40    52914.74  88888.00
2020-11-27 04:29:49.405 332     15680.54  423.40    52914.67  88888.00
2020-11-27 04:29:49.905 332     15680.55  423.36    52914.70  88888.00
2020-11-27 04:29:50.405 332     15680.54  423.42    52914.78  88888.00
2020-11-27 04:29:50.905 332     15680.47  423.43    52914.77  88888.00
2020-11-27 04:29:51.405 332     15680.45  423.40    52914.76  88888.00
2020-11-27 04:29:51.905 332     15680.43  423.37    52914.79  88888.00
2020-11-27 04:29:52.405 332     15680.46  423.36    52914.77  88888.00
2020-11-27 04:29:52.905 332     15680.46  423.39    52914.77  88888.00
2020-11-27 04:29:53.405 332     15680.41  423.43    52914.79  88888.00
2020-11-27 04:29:53.905 332     15680.36  423.40    52914.78  88888.00
2020-11-27 04:29:54.405 332     15680.41  423.36    52914.80  88888.00
2020-11-27 04:29:54.905 332     15680.43  423.31    52914.78  88888.00
2020-11-27 04:29:55.405 332     15680.44  423.31    52914.88  88888.00
2020-11-27 04:29:55.905 332     15680.44  423.33    52914.85  88888.00
2020-11-27 04:29:56.405 332     15680.44  423.35    52914.79  88888.00
2020-11-27 04:29:56.905 332     15680.44  423.31    52914.74  88888.00
2020-11-27 04:29:57.405 332     15680.43  423.31    52914.71  88888.00
2020-11-27 04:29:57.905 332     15680.42  423.30    52914.71  88888.00
2020-11-27 04:29:58.405 332     15680.41  423.27    52914.66  88888.00
2020-11-27 04:29:58.905 332     15680.45  423.24    52914.72  88888.00
2020-11-27 04:29:59.405 332     15680.47  423.26    52914.69  88888.00
2020-11-27 04:29:59.905 332     15680.51  423.23    52914.66  88888.00
2020-11-27 04:30:00.405 332     15680.48  423.17    52914.67  88888.00
2020-11-27 04:30:00.905 332     15680.47  423.14    52914.67  88888.00
2020-11-27 04:30:01.905 332     15680.44  423.18    52914.70  88888.00
2020-11-27 04:30:02.405 332     15680.39  423.15    52914.71  88888.00
2020-11-27 04:30:02.905 332     15680.39  423.09    52914.69  88888.00
2020-11-27 04:30:03.405 332     15680.36  423.06    52914.70  88888.00
2020-11-27 04:30:03.905 332     15680.33  423.07    52914.74  88888.00
2020-11-27 04:30:04.405 332     15680.36  423.06    52914.81  88888.00
2020-11-27 04:30:04.905 332     15680.37  423.01    52914.80  88888.00
2020-11-27 04:30:05.405 332     15680.36  422.98    52914.78  88888.00
2020-11-27 04:30:05.905 332     15680.41  423.00    52914.83  88888.00
2020-11-27 04:30:06.405 332     15680.37  422.99    52914.81  88888.00
2020-11-27 04:30:06.905 332     15680.32  422.97    52914.76  88888.00
2020-11-27 04:30:07.405 332     15680.32  422.96    52914.76  88888.00
2020-11-27 04:30:07.905 332     15680.32  422.96    52914.81  88888.00
2020-11-27 04:30:08.405 332     15680.34  422.93    52914.82  88888.00
2020-11-27 04:30:08.905 332     15680.28  422.87    52914.80  88888.00
2020-11-27 04:30:09.905 332     15680.34  422.83    52914.86  88888.00
2020-11-27 04:30:10.405 332     15680.36  422.82    52914.83  88888.00
2020-11-27 04:30:10.905 332     15680.30  422.80    52914.84  88888.00
2020-11-27 04:30:11.905 332     15680.19  422.84    52914.82  88888.00
2020-11-27 04:30:12.405 332     15680.21  422.84    52914.91  88888.00
2020-11-27 04:30:12.905 332     15680.21  422.80    52914.90  88888.00
2020-11-27 04:30:13.405 332     15680.20  422.76    52914.95  88888.00
2020-11-27 04:30:13.905 332     15680.24  422.80    52914.94  88888.00
2020-11-27 04:30:14.405 332     15680.19  422.80    52914.95  88888.00
2020-11-27 04:30:14.905 332     15680.15  422.80    52914.98  88888.00
2020-11-27 04:30:15.405 332     15680.11  422.75    52914.90  88888.00
2020-11-27 04:30:15.905 332     15680.12  422.74    52914.90  88888.00
2020-11-27 04:30:16.405 332     15680.14  422.73    52914.86  88888.00
2020-11-27 04:30:16.905 332     15680.15  422.72    52914.83  88888.00
2020-11-27 04:30:17.405 332     15680.12  422.72    52914.89  88888.00
2020-11-27 04:30:17.905 332     15680.12  422.67    52914.95  88888.00
2020-11-27 04:30:18.405 332     15680.09  422.67    52914.91  88888.00
2020-11-27 04:30:18.905 332     15680.12  422.70    52914.92  88888.00
2020-11-27 04:30:19.905 332     15680.10  422.64    52914.89  88888.00
2020-11-27 04:30:20.405 332     15680.07  422.63    52914.87  88888.00
2020-11-27 04:30:20.905 332     15680.08  422.63    52914.89  88888.00
2020-11-27 04:30:21.405 332     15680.08  422.63    52914.88  88888.00
2020-11-27 04:30:21.905 332     15680.08  422.57    52914.87  88888.00
2020-11-27 04:30:22.405 332     15680.05  422.54    52914.92  88888.00
2020-11-27 04:30:22.905 332     15680.03  422.51    52914.96  88888.00
2020-11-27 04:30:23.405 332     15680.03  422.46    52914.92  88888.00
2020-11-27 04:30:23.905 332     15679.99  422.49    52914.99  88888.00
2020-11-27 04:30:24.405 332     15679.93  422.46    52915.00  88888.00
2020-11-27 04:30:24.905 332     15679.91  422.47    52915.01  88888.00
2020-11-27 04:30:25.405 332     15679.90  422.46    52914.99  88888.00
2020-11-27 04:30:25.905 332     15679.87  422.38    52915.04  88888.00
2020-11-27 04:30:26.405 332     15679.84  422.37    52915.04  88888.00
2020-11-27 04:30:26.905 332     15679.84  422.38    52914.99  88888.00
2020-11-27 04:30:27.405 332     15679.82  422.36    52914.97  88888.00
2020-11-27 04:30:27.905 332     15679.83  422.32    52914.98  88888.00
2020-11-27 04:30:28.405 332     15679.78  422.32    52914.95  88888.00
2020-11-27 04:30:28.905 332     15679.75  422.32    52914.94  88888.00
2020-11-27 04:30:29.405 332     15679.74  422.33    52914.95  88888.00
2020-11-27 04:30:29.905 332     15679.74  422.25    52914.97  88888.00
2020-11-27 04:30:30.405 332     15679.72  422.28    52914.97  88888.00
2020-11-27 04:30:30.905 332     15679.66  422.28    52914.97  88888.00
2020-11-27 04:30:31.405 332     15679.61  422.29    52915.01  88888.00
2020-11-27 04:30:31.905 332     15679.63  422.29    52915.02  88888.00
2020-11-27 04:30:32.405 332     15679.61  422.32    52915.06  88888.00
2020-11-27 04:30:32.905 332     15679.58  422.35    52915.11  88888.00
2020-11-27 04:30:33.405 332     15679.63  422.36    52915.15  88888.00
2020-11-27 04:30:33.905 332     15679.61  422.33    52915.05  88888.00
2020-11-27 04:30:34.405 332     15679.57  422.33    52915.02  88888.00
2020-11-27 04:30:34.905 332     15679.54  422.38    52915.05  88888.00
2020-11-27 04:30:35.405 332     15679.51  422.36    52915.03  88888.00
2020-11-27 04:30:35.905 332     15679.47  422.36    52915.03  88888.00
2020-11-27 04:30:36.405 332     15679.46  422.37    52915.07  88888.00
2020-11-27 04:30:36.905 332     15679.46  422.40    52915.06  88888.00
2020-11-27 04:30:37.405 332     15679.44  422.40    52915.09  88888.00
2020-11-27 04:30:37.905 332     15679.40  422.40    52915.08  88888.00
2020-11-27 04:30:38.405 332     15679.38  422.38    52915.06  88888.00
2020-11-27 04:30:38.905 332     15679.37  422.39    52915.07  88888.00
2020-11-27 04:30:39.405 332     15679.33  422.45    52915.09  88888.00
2020-11-27 04:30:39.905 332     15679.27  422.44    52915.10  88888.00
2020-11-27 04:30:40.405 332     15679.26  422.44    52915.07  88888.00
2020-11-27 04:30:40.905 332     15679.26  422.44    52915.06  88888.00
2020-11-27 04:30:41.405 332     15679.27  422.50    52915.05  88888.00
2020-11-27 04:30:41.905 332     15679.27  422.53    52915.07  88888.00
2020-11-27 04:30:42.405 332     15679.22  422.48    52915.05  88888.00
2020-11-27 04:30:42.905 332     15679.27  422.51    52914.96  88888.00
2020-11-27 04:30:43.405 332     15679.21  422.53    52914.97  88888.00
2020-11-27 04:30:43.905 332     15679.18  422.55    52914.90  88888.00
2020-11-27 04:30:44.405 332     15679.21  422.58    52914.96  88888.00
2020-11-27 04:30:44.905 332     15679.20  422.59    52914.98  88888.00
2020-11-27 04:30:45.405 332     15679.19  422.55    52914.89  88888.00
2020-11-27 04:30:45.905 332     15679.21  422.54    52914.86  88888.00
2020-11-27 04:30:46.405 332     15679.18  422.50    52914.87  88888.00
2020-11-27 04:30:46.905 332     15679.15  422.54    52914.83  88888.00
2020-11-27 04:30:47.405 332     15679.19  422.58    52914.81  88888.00
2020-11-27 04:30:47.905 332     15679.21  422.58    52914.78  88888.00
2020-11-27 04:30:48.405 332     15679.29  422.63    52914.80  88888.00
2020-11-27 04:30:48.905 332     15679.30  422.63    52914.76  88888.00
2020-11-27 04:30:49.405 332     15679.28  422.62    52914.80  88888.00
2020-11-27 04:30:49.905 332     15679.26  422.65    52914.80  88888.00
2020-11-27 04:30:50.405 332     15679.27  422.66    52914.72  88888.00
2020-11-27 04:30:50.905 332     15679.26  422.62    52914.63  88888.00
2020-11-27 04:30:51.405 332     15679.22  422.64    52914.62  88888.00
2020-11-27 04:30:51.905 332     15679.24  422.59    52914.66  88888.00
2020-11-27 04:30:52.405 332     15679.25  422.61    52914.65  88888.00
2020-11-27 04:30:52.905 332     15679.26  422.58    52914.58  88888.00
2020-11-27 04:30:53.405 332     15679.28  422.57    52914.64  88888.00
2020-11-27 04:30:53.905 332     15679.31  422.62    52914.65  88888.00
2020-11-27 04:30:54.405 332     15679.28  422.59    52914.62  88888.00
2020-11-27 04:30:54.905 332     15679.29  422.61    52914.60  88888.00
2020-11-27 04:30:55.405 332     15679.31  422.62    52914.58  88888.00
2020-11-27 04:30:55.905 332     15679.33  422.62    52914.54  88888.00
2020-11-27 04:30:56.405 332     15679.30  422.59    52914.48  88888.00
2020-11-27 04:30:56.905 332     15679.28  422.59    52914.45  88888.00
2020-11-27 04:30:57.405 332     15679.30  422.63    52914.43  88888.00
2020-11-27 04:30:57.905 332     15679.31  422.65    52914.37  88888.00
2020-11-27 04:30:58.405 332     15679.36  422.64    52914.34  88888.00
2020-11-27 04:30:58.905 332     15679.44  422.66    52914.41  88888.00
2020-11-27 04:30:59.405 332     15679.40  422.71    52914.36  88888.00
2020-11-27 04:30:59.905 332     15679.44  422.70    52914.37  88888.00
2020-11-27 04:31:00.405 332     15679.43  422.65    52914.41  88888.00
2020-11-27 04:31:00.905 332     15679.44  422.70    52914.43  88888.00
2020-11-27 04:31:01.405 332     15679.45  422.70    52914.40  88888.00
2020-11-27 04:31:01.905 332     15679.43  422.70    52914.32  88888.00
2020-11-27 04:31:02.405 332     15679.46  422.75    52914.34  88888.00
2020-11-27 04:31:02.905 332     15679.53  422.78    52914.29  88888.00
2020-11-27 04:31:03.405 332     15679.49  422.78    52914.27  88888.00
2020-11-27 04:31:03.905 332     15679.45  422.75    52914.25  88888.00
2020-11-27 04:31:04.405 332     15679.43  422.75    52914.24  88888.00
2020-11-27 04:31:04.905 332     15679.46  422.80    52914.25  88888.00
2020-11-27 04:31:05.405 332     15679.53  422.83    52914.18  88888.00
2020-11-27 04:31:05.905 332     15679.56  422.83    52914.18  88888.00
2020-11-27 04:31:06.405 332     15679.58  422.80    52914.15  88888.00
2020-11-27 04:31:06.905 332     15679.60  422.85    52914.17  88888.00
2020-11-27 04:31:07.405 332     15679.60  422.87    52914.18  88888.00
2020-11-27 04:31:07.905 332     15679.63  422.85    52914.15  88888.00
2020-11-27 04:31:08.405 332     15679.63  422.88    52914.11  88888.00
2020-11-27 04:31:08.905 332     15679.61  422.91    52914.02  88888.00
2020-11-27 04:31:09.405 332     15679.63  422.93    52914.02  88888.00
2020-11-27 04:31:09.905 332     15679.66  422.96    52914.00  88888.00
2020-11-27 04:31:10.405 332     15679.72  422.93    52913.91  88888.00
2020-11-27 04:31:10.905 332     15679.75  422.96    52913.93  88888.00
2020-11-27 04:31:11.405 332     15679.72  422.97    52913.96  88888.00
2020-11-27 04:31:11.905 332     15679.72  422.97    52913.97  88888.00
2020-11-27 04:31:12.405 332     15679.76  422.99    52913.96  88888.00
2020-11-27 04:31:12.905 332     15679.82  422.97    52913.96  88888.00
2020-11-27 04:31:13.405 332     15679.80  422.98    52913.91  88888.00
2020-11-27 04:31:13.905 332     15679.82  422.99    52913.90  88888.00
2020-11-27 04:31:14.905 332     15679.89  423.00    52913.89  88888.00
2020-11-27 04:31:15.405 332     15679.89  423.04    52913.90  88888.00
2020-11-27 04:31:15.905 332     15679.91  423.01    52913.87  88888.00
2020-11-27 04:31:16.405 332     15679.92  422.98    52913.86  88888.00
2020-11-27 04:31:16.905 332     15679.93  422.97    52913.86  88888.00
2020-11-27 04:31:17.405 332     15679.97  422.98    52913.77  88888.00
2020-11-27 04:31:17.905 332     15679.98  423.00    52913.75  88888.00
2020-11-27 04:31:18.405 332     15679.90  423.02    52913.70  88888.00
2020-11-27 04:31:18.905 332     15679.85  422.98    52913.69  88888.00
2020-11-27 04:31:19.405 332     15679.92  423.02    52913.67  88888.00
2020-11-27 04:31:19.905 332     15679.92  423.04    52913.63  88888.00
2020-11-27 04:31:20.405 332     15679.97  423.08    52913.63  88888.00
2020-11-27 04:31:20.905 332     15679.97  423.07    52913.65  88888.00
2020-11-27 04:31:21.405 332     15680.00  423.06    52913.71  88888.00
2020-11-27 04:31:21.905 332     15680.02  423.05    52913.70  88888.00
2020-11-27 04:31:22.405 332     15680.03  423.08    52913.69  88888.00
2020-11-27 04:31:22.905 332     15680.07  423.07    52913.73  88888.00
2020-11-27 04:31:23.405 332     15680.03  423.06    52913.70  88888.00
2020-11-27 04:31:23.905 332     15680.06  423.10    52913.73  88888.00
2020-11-27 04:31:25.405 332     15680.12  423.11    52913.69  88888.00
2020-11-27 04:31:25.905 332     15680.14  423.13    52913.70  88888.00
2020-11-27 04:31:26.405 332     15680.18  423.11    52913.68  88888.00
2020-11-27 04:31:26.905 332     15680.19  423.08    52913.71  88888.00
2020-11-27 04:31:27.405 332     15680.17  423.05    52913.71  88888.00
2020-11-27 04:31:27.905 332     15680.18  423.02    52913.70  88888.00
2020-11-27 04:31:28.405 332     15680.18  423.01    52913.80  88888.00
2020-11-27 04:31:28.905 332     15680.17  423.02    52913.79  88888.00
2020-11-27 04:31:29.405 332     15680.18  423.06    52913.77  88888.00
2020-11-27 04:31:29.905 332     15680.16  423.08    52913.79  88888.00
2020-11-27 04:31:30.405 332     15680.21  423.05    52913.81  88888.00
2020-11-27 04:31:30.905 332     15680.26  423.01    52913.84  88888.00
2020-11-27 04:31:31.405 332     15680.27  423.05    52913.86  88888.00
2020-11-27 04:31:31.905 332     15680.27  423.01    52913.84  88888.00
2020-11-27 04:31:32.905 332     15680.29  423.01    52913.82  88888.00
2020-11-27 04:31:33.405 332     15680.38  423.04    52913.83  88888.00
2020-11-27 04:31:33.905 332     15680.44  423.00    52913.83  88888.00
2020-11-27 04:31:34.405 332     15680.42  422.96    52913.86  88888.00
2020-11-27 04:31:34.905 332     15680.36  422.99    52913.89  88888.00
2020-11-27 04:31:35.405 332     15680.28  422.98    52913.93  88888.00
2020-11-27 04:31:35.905 332     15680.26  423.00    52913.96  88888.00
2020-11-27 04:31:36.405 332     15680.21  422.99    52913.98  88888.00
2020-11-27 04:31:36.905 332     15680.26  422.97    52913.99  88888.00
2020-11-27 04:31:37.405 332     15680.27  422.92    52913.99  88888.00
2020-11-27 04:31:37.905 332     15680.33  422.91    52913.97  88888.00
2020-11-27 04:31:38.405 332     15680.34  422.94    52914.03  88888.00
2020-11-27 04:31:38.905 332     15680.27  422.94    52914.02  88888.00
2020-11-27 04:31:39.405 332     15680.30  422.91    52914.03  88888.00
2020-11-27 04:31:39.905 332     15680.28  422.89    52914.02  88888.00
2020-11-27 04:31:40.405 332     15680.27  422.90    52914.02  88888.00
2020-11-27 04:31:40.905 332     15680.30  422.90    52914.06  88888.00
2020-11-27 04:31:41.405 332     15680.33  422.85    52914.06  88888.00
2020-11-27 04:31:41.905 332     15680.30  422.80    52914.09  88888.00
2020-11-27 04:31:42.405 332     15680.28  422.80    52914.15  88888.00
2020-11-27 04:31:42.905 332     15680.30  422.83    52914.16  88888.00
2020-11-27 04:31:43.405 332     15680.32  422.89    52914.22  88888.00
2020-11-27 04:31:43.905 332     15680.27  422.88    52914.16  88888.00
2020-11-27 04:31:44.405 332     15680.30  422.88    52914.08  88888.00
2020-11-27 04:31:44.905 332     15680.29  422.90    52913.99  88888.00
2020-11-27 04:31:45.405 332     15680.34  422.88    52914.14  88888.00
2020-11-27 04:31:45.905 332     15680.32  422.90    52914.16  88888.00
2020-11-27 04:31:46.405 332     15680.29  422.90    52914.07  88888.00
2020-11-27 04:31:46.905 332     15680.36  422.90    52914.20  88888.00
2020-11-27 04:31:47.405 332     15680.34  422.92    52914.27  88888.00
2020-11-27 04:31:47.905 332     15680.36  422.87    52914.23  88888.00
2020-11-27 04:31:48.405 332     15680.36  422.87    52914.24  88888.00
2020-11-27 04:31:48.905 332     15680.36  422.83    52914.22  88888.00
2020-11-27 04:31:49.405 332     15680.35  422.79    52914.19  88888.00
2020-11-27 04:31:49.905 332     15680.35  422.83    52914.23  88888.00
2020-11-27 04:31:50.405 332     15680.36  422.82    52914.27  88888.00
2020-11-27 04:31:50.905 332     15680.35  422.83    52914.26  88888.00
2020-11-27 04:31:51.405 332     15680.35  422.83    52914.29  88888.00
2020-11-27 04:31:51.905 332     15680.36  422.80    52914.30  88888.00
2020-11-27 04:31:52.405 332     15680.35  422.79    52914.37  88888.00
2020-11-27 04:31:52.905 332     15680.37  422.76    52914.34  88888.00
2020-11-27 04:31:53.405 332     15680.37  422.78    52914.30  88888.00
2020-11-27 04:31:53.905 332     15680.36  422.80    52914.32  88888.00
2020-11-27 04:31:54.405 332     15680.35  422.80    52914.34  88888.00
2020-11-27 04:31:54.905 332     15680.28  422.76    52914.37  88888.00
2020-11-27 04:31:55.405 332     15680.26  422.79    52914.38  88888.00
2020-11-27 04:31:56.405 332     15680.21  422.71    52914.38  88888.00
2020-11-27 04:31:56.905 332     15680.19  422.70    52914.38  88888.00
2020-11-27 04:31:57.405 332     15680.21  422.70    52914.44  88888.00
2020-11-27 04:31:57.905 332     15680.18  422.72    52914.45  88888.00
2020-11-27 04:31:58.405 332     15680.17  422.71    52914.45  88888.00
2020-11-27 04:31:58.905 332     15680.18  422.65    52914.43  88888.00
2020-11-27 04:31:59.405 332     15680.16  422.66    52914.44  88888.00
2020-11-27 04:31:59.905 332     15680.12  422.65    52914.43  88888.00
2020-11-27 04:32:00.405 332     15680.09  422.65    52914.44  88888.00
2020-11-27 04:32:00.905 332     15680.08  422.67    52914.48  88888.00
2020-11-27 04:32:01.405 332     15680.09  422.65    52914.45  88888.00
2020-11-27 04:32:01.905 332     15680.09  422.65    52914.47  88888.00
2020-11-27 04:32:02.405 332     15680.12  422.70    52914.54  88888.00
2020-11-27 04:32:02.905 332     15680.09  422.68    52914.55  88888.00
2020-11-27 04:32:03.405 332     15680.03  422.65    52914.49  88888.00
2020-11-27 04:32:03.905 332     15680.02  422.61    52914.55  88888.00
2020-11-27 04:32:04.405 332     15680.00  422.57    52914.60  88888.00
2020-11-27 04:32:04.905 332     15679.99  422.58    52914.55  88888.00
2020-11-27 04:32:05.405 332     15680.01  422.61    52914.50  88888.00
2020-11-27 04:32:06.405 332     15680.02  422.62    52914.49  88888.00
2020-11-27 04:32:06.905 332     15679.97  422.56    52914.54  88888.00
2020-11-27 04:32:07.405 332     15679.99  422.56    52914.51  88888.00
2020-11-27 04:32:07.905 332     15679.97  422.58    52914.55  88888.00
2020-11-27 04:32:08.405 332     15679.96  422.57    52914.49  88888.00
2020-11-27 04:32:08.905 332     15680.00  422.54    52914.52  88888.00
2020-11-27 04:32:09.405 332     15680.00  422.51    52914.45  88888.00
2020-11-27 04:32:09.905 332     15680.00  422.56    52914.41  88888.00
2020-11-27 04:32:10.405 332     15679.93  422.63    52914.46  88888.00
2020-11-27 04:32:10.905 332     15679.91  422.62    52914.44  88888.00
2020-11-27 04:32:11.405 332     15679.97  422.62    52914.52  88888.00
2020-11-27 04:32:11.905 332     15679.96  422.61    52914.56  88888.00
2020-11-27 04:32:12.405 332     15679.97  422.58    52914.46  88888.00
2020-11-27 04:32:12.905 332     15679.92  422.58    52914.42  88888.00
2020-11-27 04:32:13.405 332     15679.94  422.55    52914.44  88888.00
2020-11-27 04:32:13.905 332     15679.97  422.55    52914.47  88888.00
2020-11-27 04:32:14.405 332     15680.01  422.55    52914.39  88888.00
2020-11-27 04:32:14.905 332     15679.96  422.48    52914.35  88888.00
2020-11-27 04:32:15.405 332     15679.91  422.47    52914.31  88888.00
2020-11-27 04:32:15.905 332     15679.91  422.53    52914.38  88888.00
2020-11-27 04:32:16.405 332     15679.91  422.51    52914.40  88888.00
2020-11-27 04:32:16.905 332     15679.92  422.50    52914.35  88888.00
2020-11-27 04:32:17.405 332     15679.89  422.56    52914.28  88888.00
2020-11-27 04:32:17.905 332     15679.89  422.56    52914.29  88888.00
2020-11-27 04:32:18.405 332     15679.90  422.56    52914.31  88888.00
2020-11-27 04:32:18.905 332     15679.94  422.59    52914.30  88888.00
2020-11-27 04:32:19.405 332     15679.91  422.57    52914.24  88888.00
2020-11-27 04:32:19.905 332     15679.92  422.58    52914.26  88888.00
2020-11-27 04:32:20.405 332     15679.92  422.61    52914.25  88888.00
2020-11-27 04:32:20.905 332     15679.92  422.62    52914.27  88888.00
2020-11-27 04:32:21.405 332     15679.96  422.64    52914.23  88888.00
2020-11-27 04:32:21.905 332     15679.96  422.59    52914.20  88888.00
2020-11-27 04:32:22.405 332     15679.92  422.57    52914.21  88888.00
2020-11-27 04:32:22.905 332     15679.87  422.56    52914.22  88888.00
2020-11-27 04:32:23.405 332     15679.91  422.59    52914.16  88888.00
2020-11-27 04:32:23.905 332     15679.88  422.58    52914.14  88888.00
2020-11-27 04:32:24.405 332     15679.88  422.58    52914.19  88888.00
2020-11-27 04:32:24.905 332     15679.87  422.61    52914.17  88888.00
2020-11-27 04:32:25.405 332     15679.87  422.59    52914.07  88888.00
2020-11-27 04:32:25.905 332     15679.84  422.59    52914.11  88888.00
2020-11-27 04:32:26.405 332     15679.85  422.56    52914.08  88888.00
2020-11-27 04:32:26.905 332     15679.82  422.56    52914.04  88888.00
2020-11-27 04:32:27.405 332     15679.83  422.55    52914.02  88888.00
2020-11-27 04:32:27.905 332     15679.88  422.56    52914.04  88888.00
2020-11-27 04:32:28.405 332     15679.85  422.58    52914.03  88888.00
2020-11-27 04:32:28.905 332     15679.90  422.56    52913.94  88888.00
2020-11-27 04:32:29.405 332     15679.92  422.56    52913.91  88888.00
2020-11-27 04:32:29.905 332     15679.85  422.57    52913.85  88888.00
2020-11-27 04:32:30.405 332     15679.89  422.56    52913.87  88888.00
2020-11-27 04:32:30.905 332     15679.87  422.58    52913.83  88888.00
2020-11-27 04:32:31.405 332     15679.82  422.58    52913.85  88888.00
2020-11-27 04:32:31.905 332     15679.85  422.58    52913.84  88888.00
2020-11-27 04:32:32.405 332     15679.90  422.58    52913.82  88888.00
2020-11-27 04:32:32.905 332     15679.85  422.62    52913.82  88888.00
2020-11-27 04:32:33.405 332     15679.83  422.59    52913.79  88888.00
2020-11-27 04:32:33.905 332     15679.89  422.58    52913.79  88888.00
2020-11-27 04:32:34.405 332     15679.88  422.62    52913.78  88888.00
2020-11-27 04:32:34.905 332     15679.92  422.59    52913.77  88888.00
2020-11-27 04:32:35.405 332     15679.91  422.54    52913.76  88888.00
2020-11-27 04:32:35.905 332     15679.89  422.53    52913.64  88888.00
2020-11-27 04:32:36.405 332     15679.91  422.54    52913.60  88888.00
2020-11-27 04:32:36.905 332     15679.88  422.56    52913.56  88888.00
2020-11-27 04:32:38.405 332     15680.02  422.57    52913.57  88888.00
2020-11-27 04:32:38.905 332     15680.05  422.55    52913.56  88888.00
2020-11-27 04:32:39.405 332     15680.06  422.55    52913.55  88888.00
2020-11-27 04:32:39.905 332     15680.01  422.51    52913.50  88888.00
2020-11-27 04:32:40.405 332     15680.05  422.46    52913.45  88888.00
2020-11-27 04:32:40.905 332     15680.06  422.47    52913.49  88888.00
2020-11-27 04:32:41.405 332     15680.05  422.48    52913.48  88888.00
2020-11-27 04:32:41.905 332     15680.09  422.46    52913.48  88888.00
2020-11-27 04:32:42.405 332     15680.15  422.44    52913.37  88888.00
2020-11-27 04:32:42.905 332     15680.11  422.46    52913.35  88888.00
2020-11-27 04:32:43.405 332     15680.09  422.45    52913.33  88888.00
2020-11-27 04:32:43.905 332     15680.11  422.49    52913.31  88888.00
2020-11-27 04:32:44.405 332     15680.17  422.44    52913.35  88888.00
2020-11-27 04:32:44.905 332     15680.19  422.37    52913.35  88888.00
2020-11-27 04:32:45.405 332     15680.18  422.39    52913.28  88888.00
2020-11-27 04:32:45.905 332     15680.20  422.42    52913.26  88888.00
2020-11-27 04:32:46.405 332     15680.23  422.40    52913.26  88888.00
2020-11-27 04:32:46.905 332     15680.23  422.41    52913.24  88888.00
2020-11-27 04:32:47.405 332     15680.21  422.44    52913.21  88888.00
2020-11-27 04:32:47.905 332     15680.23  422.38    52913.21  88888.00
2020-11-27 04:32:48.405 332     15680.29  422.35    52913.28  88888.00
2020-11-27 04:32:48.905 332     15680.30  422.30    52913.22  88888.00
2020-11-27 04:32:49.405 332     15680.26  422.31    52913.24  88888.00
2020-11-27 04:32:49.905 332     15680.27  422.28    52913.21  88888.00
2020-11-27 04:32:50.405 332     15680.25  422.30    52913.14  88888.00
2020-11-27 04:32:50.905 332     15680.33  422.29    52913.21  88888.00
2020-11-27 04:32:51.405 332     15680.30  422.30    52913.23  88888.00
2020-11-27 04:32:51.905 332     15680.28  422.28    52913.26  88888.00
2020-11-27 04:32:52.405 332     15680.27  422.29    52913.25  88888.00
2020-11-27 04:32:52.905 332     15680.25  422.31    52913.23  88888.00
2020-11-27 04:32:53.405 332     15680.28  422.28    52913.20  88888.00
2020-11-27 04:32:53.905 332     15680.29  422.25    52913.18  88888.00
2020-11-27 04:32:54.405 332     15680.25  422.24    52913.20  88888.00
2020-11-27 04:32:54.905 332     15680.24  422.22    52913.21  88888.00
2020-11-27 04:32:55.405 332     15680.23  422.22    52913.16  88888.00
2020-11-27 04:32:55.905 332     15680.26  422.21    52913.20  88888.00
2020-11-27 04:32:56.405 332     15680.23  422.20    52913.22  88888.00
2020-11-27 04:32:56.905 332     15680.27  422.22    52913.21  88888.00
2020-11-27 04:32:57.405 332     15680.30  422.19    52913.19  88888.00
2020-11-27 04:32:57.905 332     15680.28  422.11    52913.17  88888.00
2020-11-27 04:32:58.405 332     15680.21  422.07    52913.14  88888.00
2020-11-27 04:32:58.905 332     15680.23  422.13    52913.18  88888.00
2020-11-27 04:32:59.405 332     15680.19  422.16    52913.16  88888.00
2020-11-27 04:32:59.905 332     15680.17  422.11    52913.13  88888.00
2020-11-27 04:33:00.405 332     15680.18  422.09    52913.09  88888.00
2020-11-27 04:33:00.905 332     15680.18  422.11    52913.08  88888.00
2020-11-27 04:33:01.405 332     15680.18  422.12    52913.14  88888.00
2020-11-27 04:33:01.905 332     15680.14  422.07    52913.17  88888.00
2020-11-27 04:33:02.405 332     15680.15  422.11    52913.13  88888.00
2020-11-27 04:33:02.905 332     15680.17  422.11    52913.15  88888.00
2020-11-27 04:33:03.405 332     15680.19  422.09    52913.16  88888.00
2020-11-27 04:33:03.905 332     15680.18  422.09    52913.10  88888.00
2020-11-27 04:33:04.405 332     15680.15  422.05    52913.02  88888.00
2020-11-27 04:33:04.905 332     15680.14  422.06    52913.01  88888.00
2020-11-27 04:33:05.405 332     15680.11  422.09    52912.98  88888.00
2020-11-27 04:33:05.905 332     15680.15  422.06    52912.97  88888.00
2020-11-27 04:33:06.405 332     15680.19  422.10    52913.04  88888.00
2020-11-27 04:33:06.905 332     15680.18  422.04    52913.00  88888.00
2020-11-27 04:33:07.405 332     15680.24  421.99    52913.00  88888.00
2020-11-27 04:33:07.905 332     15680.18  421.98    52912.93  88888.00
2020-11-27 04:33:08.405 332     15680.15  421.98    52913.00  88888.00
2020-11-27 04:33:09.405 332     15680.18  422.01    52913.01  88888.00
2020-11-27 04:33:09.905 332     15680.21  421.97    52913.02  88888.00
2020-11-27 04:33:10.405 332     15680.26  421.98    52913.07  88888.00
2020-11-27 04:33:10.905 332     15680.27  421.97    52913.06  88888.00
2020-11-27 04:33:11.405 332     15680.25  421.93    52913.03  88888.00
2020-11-27 04:33:11.905 332     15680.29  421.92    52912.94  88888.00
2020-11-27 04:33:12.405 332     15680.29  421.90    52912.96  88888.00
2020-11-27 04:33:12.905 332     15680.26  421.90    52912.99  88888.00
2020-11-27 04:33:13.405 332     15680.32  421.89    52912.98  88888.00
2020-11-27 04:33:13.905 332     15680.34  421.88    52912.90  88888.00
2020-11-27 04:33:14.405 332     15680.29  421.88    52912.86  88888.00
2020-11-27 04:33:14.905 332     15680.27  421.87    52912.80  88888.00
2020-11-27 04:33:15.405 332     15680.27  421.86    52912.79  88888.00
2020-11-27 04:33:15.905 332     15680.33  421.87    52912.86  88888.00
2020-11-27 04:33:16.405 332     15680.33  421.86    52912.86  88888.00
2020-11-27 04:33:16.905 332     15680.32  421.85    52912.88  88888.00
2020-11-27 04:33:17.405 332     15680.32  421.85    52912.88  88888.00
2020-11-27 04:33:17.905 332     15680.37  421.81    52912.89  88888.00
2020-11-27 04:33:18.405 332     15680.38  421.77    52912.87  88888.00
2020-11-27 04:33:18.905 332     15680.36  421.79    52912.79  88888.00
2020-11-27 04:33:19.405 332     15680.34  421.79    52912.82  88888.00
2020-11-27 04:33:19.905 332     15680.36  421.72    52912.87  88888.00
2020-11-27 04:33:20.405 332     15680.39  421.70    52912.79  88888.00
2020-11-27 04:33:20.905 332     15680.43  421.73    52912.81  88888.00
2020-11-27 04:33:21.405 332     15680.41  421.69    52912.85  88888.00
2020-11-27 04:33:21.905 332     15680.42  421.63    52912.84  88888.00
2020-11-27 04:33:22.405 332     15680.42  421.66    52912.85  88888.00
2020-11-27 04:33:22.905 332     15680.44  421.61    52912.85  88888.00
2020-11-27 04:33:23.405 332     15680.46  421.57    52912.85  88888.00
2020-11-27 04:33:23.905 332     15680.46  421.62    52912.81  88888.00
2020-11-27 04:33:24.405 332     15680.46  421.63    52912.78  88888.00
2020-11-27 04:33:24.905 332     15680.52  421.68    52912.78  88888.00
2020-11-27 04:33:25.405 332     15680.52  421.63    52912.81  88888.00
2020-11-27 04:33:25.905 332     15680.50  421.60    52912.75  88888.00
2020-11-27 04:33:26.405 332     15680.50  421.61    52912.68  88888.00
2020-11-27 04:33:26.905 332     15680.47  421.61    52912.69  88888.00
2020-11-27 04:33:27.405 332     15680.53  421.55    52912.68  88888.00
2020-11-27 04:33:27.905 332     15680.57  421.52    52912.78  88888.00
2020-11-27 04:33:28.405 332     15680.56  421.51    52912.76  88888.00
2020-11-27 04:33:28.905 332     15680.56  421.51    52912.75  88888.00
2020-11-27 04:33:29.405 332     15680.59  421.54    52912.69  88888.00
2020-11-27 04:33:29.905 332     15680.55  421.55    52912.64  88888.00
2020-11-27 04:33:30.405 332     15680.54  421.53    52912.69  88888.00
2020-11-27 04:33:30.905 332     15680.57  421.47    52912.77  88888.00
2020-11-27 04:33:31.405 332     15680.57  421.46    52912.81  88888.00
2020-11-27 04:33:31.905 332     15680.54  421.45    52912.79  88888.00
2020-11-27 04:33:32.405 332     15680.54  421.46    52912.78  88888.00
2020-11-27 04:33:32.905 332     15680.54  421.44    52912.79  88888.00
2020-11-27 04:33:33.405 332     15680.54  421.43    52912.78  88888.00
2020-11-27 04:33:33.905 332     15680.55  421.42    52912.83  88888.00
2020-11-27 04:33:34.405 332     15680.56  421.42    52912.82  88888.00
2020-11-27 04:33:34.905 332     15680.57  421.41    52912.79  88888.00
2020-11-27 04:33:35.405 332     15680.61  421.38    52912.79  88888.00
2020-11-27 04:33:35.905 332     15680.62  421.41    52912.77  88888.00
2020-11-27 04:33:36.405 332     15680.60  421.42    52912.68  88888.00
2020-11-27 04:33:36.905 332     15680.62  421.36    52912.74  88888.00
2020-11-27 04:33:37.405 332     15680.66  421.33    52912.78  88888.00
2020-11-27 04:33:37.905 332     15680.68  421.36    52912.73  88888.00
2020-11-27 04:33:38.405 332     15680.66  421.34    52912.74  88888.00
2020-11-27 04:33:38.905 332     15680.59  421.28    52912.77  88888.00
2020-11-27 04:33:39.406 332     15680.63  421.28    52912.80  88888.00
2020-11-27 04:33:39.906 332     15680.63  421.25    52912.82  88888.00
2020-11-27 04:33:40.906 332     15680.61  421.30    52912.79  88888.00
2020-11-27 04:33:41.406 332     15680.61  421.32    52912.83  88888.00
2020-11-27 04:33:41.906 332     15680.60  421.29    52912.88  88888.00
2020-11-27 04:33:42.406 332     15680.60  421.25    52912.82  88888.00
2020-11-27 04:33:42.906 332     15680.64  421.23    52912.84  88888.00
2020-11-27 04:33:43.406 332     15680.71  421.27    52912.91  88888.00
2020-11-27 04:33:43.906 332     15680.70  421.27    52912.90  88888.00
2020-11-27 04:33:44.406 332     15680.74  421.26    52912.86  88888.00
2020-11-27 04:33:44.906 332     15680.72  421.24    52912.88  88888.00
2020-11-27 04:33:45.406 332     15680.73  421.23    52912.91  88888.00
2020-11-27 04:33:45.906 332     15680.71  421.25    52912.96  88888.00
2020-11-27 04:33:46.406 332     15680.72  421.21    52912.95  88888.00
2020-11-27 04:33:46.906 332     15680.72  421.25    52912.82  88888.00
2020-11-27 04:33:47.406 332     15680.75  421.26    52912.74  88888.00
2020-11-27 04:33:47.906 332     15680.72  421.26    52912.75  88888.00
2020-11-27 04:33:48.406 332     15680.72  421.26    52912.85  88888.00
2020-11-27 04:33:48.906 332     15680.78  421.30    52912.86  88888.00
2020-11-27 04:33:49.406 332     15680.78  421.29    52912.84  88888.00
2020-11-27 04:33:49.906 332     15680.75  421.26    52912.88  88888.00
2020-11-27 04:33:50.906 332     15680.75  421.21    52912.87  88888.00
2020-11-27 04:33:51.406 332     15680.78  421.23    52912.91  88888.00
2020-11-27 04:33:51.906 332     15680.82  421.20    52912.89  88888.00
2020-11-27 04:33:52.406 332     15680.82  421.14    52912.88  88888.00
2020-11-27 04:33:52.906 332     15680.81  421.17    52912.88  88888.00
2020-11-27 04:33:53.406 332     15680.81  421.18    52912.91  88888.00
2020-11-27 04:33:53.906 332     15680.81  421.20    52912.96  88888.00
2020-11-27 04:33:54.406 332     15680.77  421.20    52912.97  88888.00
2020-11-27 04:33:54.906 332     15680.79  421.16    52912.95  88888.00
2020-11-27 04:33:55.406 332     15680.77  421.11    52912.91  88888.00
2020-11-27 04:33:55.906 332     15680.74  421.10    52912.95  88888.00
2020-11-27 04:33:56.406 332     15680.73  421.11    52912.95  88888.00
2020-11-27 04:33:56.906 332     15680.73  421.16    52912.91  88888.00
2020-11-27 04:33:57.406 332     15680.72  421.16    52912.90  88888.00
2020-11-27 04:33:57.906 332     15680.65  421.17    52912.95  88888.00
2020-11-27 04:33:58.406 332     15680.63  421.14    52912.95  88888.00
2020-11-27 04:33:58.906 332     15680.64  421.12    52912.91  88888.00
2020-11-27 04:33:59.406 332     15680.60  421.10    52912.94  88888.00
2020-11-27 04:33:59.906 332     15680.56  421.09    52912.98  88888.00
2020-11-27 04:34:00.406 332     15680.53  421.09    52912.97  88888.00
2020-11-27 04:34:00.906 332     15680.54  421.09    52912.95  88888.00
2020-11-27 04:34:01.406 332     15680.55  421.08    52912.98  88888.00
2020-11-27 04:34:01.906 332     15680.55  421.10    52912.95  88888.00
2020-11-27 04:34:02.406 332     15680.53  421.10    52912.95  88888.00
2020-11-27 04:34:02.906 332     15680.56  421.08    52912.96  88888.00
2020-11-27 04:34:03.406 332     15680.52  421.10    52912.96  88888.00
2020-11-27 04:34:03.906 332     15680.53  421.08    52912.97  88888.00
2020-11-27 04:34:04.406 332     15680.52  421.07    52912.99  88888.00
2020-11-27 04:34:04.906 332     15680.42  421.09    52912.93  88888.00
2020-11-27 04:34:05.406 332     15680.45  421.10    52912.91  88888.00
2020-11-27 04:34:05.906 332     15680.39  421.17    52912.97  88888.00
2020-11-27 04:34:06.406 332     15680.36  421.18    52913.02  88888.00
2020-11-27 04:34:06.906 332     15680.33  421.12    52913.10  88888.00
2020-11-27 04:34:07.406 332     15680.34  421.10    52913.16  88888.00
2020-11-27 04:34:07.906 332     15680.27  421.11    52913.13  88888.00
2020-11-27 04:34:08.406 332     15680.21  421.10    52913.08  88888.00
2020-11-27 04:34:08.906 332     15680.26  421.08    52913.10  88888.00
2020-11-27 04:34:09.406 332     15680.20  421.11    52913.13  88888.00
2020-11-27 04:34:09.906 332     15680.19  421.12    52913.13  88888.00
2020-11-27 04:34:10.406 332     15680.15  421.11    52913.10  88888.00
2020-11-27 04:34:10.906 332     15680.09  421.12    52913.10  88888.00
2020-11-27 04:34:11.406 332     15680.09  421.09    52913.13  88888.00
2020-11-27 04:34:11.906 332     15680.09  421.06    52913.11  88888.00
2020-11-27 04:34:12.406 332     15680.12  421.08    52913.07  88888.00
2020-11-27 04:34:12.906 332     15680.07  421.06    52913.09  88888.00
2020-11-27 04:34:13.406 332     15680.05  421.04    52913.02  88888.00
2020-11-27 04:34:13.906 332     15680.01  421.06    52912.96  88888.00
2020-11-27 04:34:14.406 332     15680.00  421.10    52912.99  88888.00
2020-11-27 04:34:14.906 332     15679.98  421.11    52913.00  88888.00
2020-11-27 04:34:15.406 332     15679.92  421.11    52913.00  88888.00
2020-11-27 04:34:15.906 332     15679.94  421.14    52913.03  88888.00
2020-11-27 04:34:16.406 332     15679.99  421.15    52913.03  88888.00
2020-11-27 04:34:16.906 332     15680.01  421.15    52913.04  88888.00
2020-11-27 04:34:17.406 332     15679.97  421.14    52912.99  88888.00
2020-11-27 04:34:17.906 332     15679.93  421.12    52912.94  88888.00
2020-11-27 04:34:18.406 332     15679.92  421.15    52912.95  88888.00
2020-11-27 04:34:18.906 332     15679.91  421.12    52913.01  88888.00
2020-11-27 04:34:19.406 332     15679.88  421.15    52913.04  88888.00
2020-11-27 04:34:19.906 332     15679.87  421.15    52913.05  88888.00
2020-11-27 04:34:20.406 332     15679.83  421.18    52913.04  88888.00
2020-11-27 04:34:20.906 332     15679.84  421.19    52913.08  88888.00
2020-11-27 04:34:21.406 332     15679.84  421.24    52913.09  88888.00
2020-11-27 04:34:21.906 332     15679.82  421.23    52913.11  88888.00
2020-11-27 04:34:22.406 332     15679.84  421.24    52913.08  88888.00
2020-11-27 04:34:22.906 332     15679.84  421.21    52913.05  88888.00
2020-11-27 04:34:23.406 332     15679.80  421.27    52913.04  88888.00
2020-11-27 04:34:23.906 332     15679.83  421.29    52913.02  88888.00
2020-11-27 04:34:24.406 332     15679.84  421.33    52913.01  88888.00
2020-11-27 04:34:24.906 332     15679.85  421.32    52913.00  88888.00
2020-11-27 04:34:25.406 332     15679.82  421.32    52913.04  88888.00
2020-11-27 04:34:25.906 332     15679.83  421.33    52913.05  88888.00
2020-11-27 04:34:26.406 332     15679.80  421.33    52913.02  88888.00
2020-11-27 04:34:26.906 332     15679.78  421.33    52913.02  88888.00
2020-11-27 04:34:27.406 332     15679.82  421.37    52913.03  88888.00
2020-11-27 04:34:27.906 332     15679.79  421.41    52913.08  88888.00
2020-11-27 04:34:28.406 332     15679.75  421.43    52913.10  88888.00
2020-11-27 04:34:28.906 332     15679.72  421.43    52913.06  88888.00
2020-11-27 04:34:29.406 332     15679.72  421.45    52913.05  88888.00
2020-11-27 04:34:29.906 332     15679.70  421.50    52913.08  88888.00
2020-11-27 04:34:30.406 332     15679.67  421.52    52913.06  88888.00
2020-11-27 04:34:30.906 332     15679.65  421.52    52912.99  88888.00
2020-11-27 04:34:31.406 332     15679.71  421.53    52912.99  88888.00
2020-11-27 04:34:31.906 332     15679.72  421.53    52913.04  88888.00
2020-11-27 04:34:32.406 332     15679.70  421.55    52913.04  88888.00
2020-11-27 04:34:32.906 332     15679.70  421.57    52913.03  88888.00
2020-11-27 04:34:33.406 332     15679.70  421.58    52913.02  88888.00
2020-11-27 04:34:33.906 332     15679.75  421.60    52913.02  88888.00
2020-11-27 04:34:34.406 332     15679.76  421.62    52913.05  88888.00
2020-11-27 04:34:34.906 332     15679.76  421.63    52913.08  88888.00
2020-11-27 04:34:35.406 332     15679.79  421.66    52913.15  88888.00
2020-11-27 04:34:35.906 332     15679.80  421.63    52913.11  88888.00
2020-11-27 04:34:36.406 332     15679.82  421.68    52913.10  88888.00
2020-11-27 04:34:36.906 332     15679.87  421.69    52913.09  88888.00
2020-11-27 04:34:37.406 332     15679.87  421.71    52913.02  88888.00
2020-11-27 04:34:37.906 332     15679.85  421.75    52912.93  88888.00
2020-11-27 04:34:38.406 332     15679.85  421.73    52912.98  88888.00
2020-11-27 04:34:38.906 332     15679.91  421.76    52913.03  88888.00
2020-11-27 04:34:39.406 332     15679.91  421.75    52913.05  88888.00
2020-11-27 04:34:39.906 332     15679.94  421.76    52913.04  88888.00
2020-11-27 04:34:40.406 332     15679.98  421.79    52912.99  88888.00
2020-11-27 04:34:40.906 332     15679.92  421.80    52913.01  88888.00
2020-11-27 04:34:41.406 332     15679.96  421.83    52913.02  88888.00
2020-11-27 04:34:41.906 332     15679.99  421.85    52913.00  88888.00
2020-11-27 04:34:42.406 332     15679.98  421.88    52913.00  88888.00
2020-11-27 04:34:42.906 332     15680.02  421.84    52913.06  88888.00
2020-11-27 04:34:43.406 332     15680.06  421.86    52913.09  88888.00
2020-11-27 04:34:43.906 332     15680.03  421.89    52913.07  88888.00
2020-11-27 04:34:44.406 332     15680.08  421.87    52913.05  88888.00
2020-11-27 04:34:44.906 332     15680.08  421.85    52913.04  88888.00
2020-11-27 04:34:45.406 332     15680.09  421.88    52913.03  88888.00
2020-11-27 04:34:45.906 332     15680.09  421.95    52913.07  88888.00
2020-11-27 04:34:46.406 332     15680.11  421.96    52913.03  88888.00
2020-11-27 04:34:46.906 332     15680.12  421.97    52913.01  88888.00
2020-11-27 04:34:47.406 332     15680.17  421.94    52912.99  88888.00
2020-11-27 04:34:47.906 332     15680.15  421.93    52913.02  88888.00
2020-11-27 04:34:48.406 332     15680.12  421.98    52913.00  88888.00
2020-11-27 04:34:48.906 332     15680.20  422.05    52912.98  88888.00
2020-11-27 04:34:49.406 332     15680.24  422.04    52913.00  88888.00
2020-11-27 04:34:49.906 332     15680.27  421.99    52913.02  88888.00
2020-11-27 04:34:50.406 332     15680.27  422.04    52913.00  88888.00
2020-11-27 04:34:50.906 332     15680.36  422.07    52912.98  88888.00
2020-11-27 04:34:51.406 332     15680.38  422.12    52913.00  88888.00
2020-11-27 04:34:51.906 332     15680.43  422.12    52912.99  88888.00
2020-11-27 04:34:52.406 332     15680.46  422.13    52912.97  88888.00
2020-11-27 04:34:52.906 332     15680.52  422.11    52913.00  88888.00
2020-11-27 04:34:53.906 332     15680.54  422.12    52912.89  88888.00
2020-11-27 04:34:54.406 332     15680.57  422.14    52912.85  88888.00
2020-11-27 04:34:54.906 332     15680.61  422.20    52912.89  88888.00
2020-11-27 04:34:55.406 332     15680.61  422.14    52912.97  88888.00
2020-11-27 04:34:55.906 332     15680.68  422.19    52912.99  88888.00
2020-11-27 04:34:56.406 332     15680.77  422.23    52912.97  88888.00
2020-11-27 04:34:56.906 332     15680.83  422.25    52912.98  88888.00
2020-11-27 04:34:57.406 332     15680.83  422.24    52912.95  88888.00
2020-11-27 04:34:57.906 332     15680.92  422.25    52912.95  88888.00
2020-11-27 04:34:58.406 332     15680.97  422.25    52912.95  88888.00
2020-11-27 04:34:58.906 332     15681.00  422.28    52912.95  88888.00
2020-11-27 04:34:59.406 332     15681.05  422.31    52912.93  88888.00
2020-11-27 04:34:59.906 332     15681.08  422.31    52912.94  88888.00
2020-11-27 04:35:00.406 332     15681.11  422.30    52912.94  88888.00
2020-11-27 04:35:00.906 332     15681.17  422.31    52912.95  88888.00
2020-11-27 04:35:01.906 332     15681.27  422.37    52912.99  88888.00
2020-11-27 04:35:02.406 332     15681.28  422.40    52913.00  88888.00
2020-11-27 04:35:02.906 332     15681.34  422.37    52913.05  88888.00
2020-11-27 04:35:03.906 332     15681.36  422.35    52913.02  88888.00
2020-11-27 04:35:04.406 332     15681.41  422.40    52913.03  88888.00
2020-11-27 04:35:04.906 332     15681.45  422.44    52913.02  88888.00
2020-11-27 04:35:05.406 332     15681.47  422.41    52912.96  88888.00
2020-11-27 04:35:05.906 332     15681.47  422.42    52913.00  88888.00
2020-11-27 04:35:06.406 332     15681.45  422.44    52913.06  88888.00
2020-11-27 04:35:06.906 332     15681.46  422.47    52912.98  88888.00
2020-11-27 04:35:07.406 332     15681.47  422.46    52912.99  88888.00
2020-11-27 04:35:07.906 332     15681.48  422.49    52913.04  88888.00
2020-11-27 04:35:08.406 332     15681.53  422.49    52913.03  88888.00
2020-11-27 04:35:08.906 332     15681.53  422.48    52913.03  88888.00
2020-11-27 04:35:09.406 332     15681.57  422.51    52913.05  88888.00
2020-11-27 04:35:09.906 332     15681.62  422.51    52913.07  88888.00
2020-11-27 04:35:10.406 332     15681.59  422.51    52913.07  88888.00
2020-11-27 04:35:10.906 332     15681.56  422.57    52913.11  88888.00
2020-11-27 04:35:11.406 332     15681.57  422.57    52913.13  88888.00
2020-11-27 04:35:11.906 332     15681.60  422.61    52913.08  88888.00
2020-11-27 04:35:12.406 332     15681.64  422.61    52913.06  88888.00
2020-11-27 04:35:12.906 332     15681.65  422.64    52913.05  88888.00
2020-11-27 04:35:13.406 332     15681.66  422.64    52913.11  88888.00
2020-11-27 04:35:13.906 332     15681.65  422.66    52913.13  88888.00
2020-11-27 04:35:14.406 332     15681.70  422.67    52913.19  88888.00
2020-11-27 04:35:14.906 332     15681.68  422.67    52913.19  88888.00
2020-11-27 04:35:15.406 332     15681.72  422.68    52913.20  88888.00
2020-11-27 04:35:15.906 332     15681.73  422.67    52913.19  88888.00
2020-11-27 04:35:16.406 332     15681.71  422.70    52913.23  88888.00
2020-11-27 04:35:16.906 332     15681.69  422.70    52913.26  88888.00
2020-11-27 04:35:17.406 332     15681.71  422.68    52913.17  88888.00
2020-11-27 04:35:17.906 332     15681.71  422.72    52913.22  88888.00
2020-11-27 04:35:18.406 332     15681.75  422.74    52913.24  88888.00
2020-11-27 04:35:18.906 332     15681.78  422.74    52913.26  88888.00
2020-11-27 04:35:19.406 332     15681.78  422.78    52913.26  88888.00
2020-11-27 04:35:19.906 332     15681.79  422.75    52913.25  88888.00
2020-11-27 04:35:20.406 332     15681.80  422.72    52913.25  88888.00
2020-11-27 04:35:20.906 332     15681.78  422.76    52913.23  88888.00
2020-11-27 04:35:21.406 332     15681.80  422.76    52913.25  88888.00
2020-11-27 04:35:21.906 332     15681.80  422.75    52913.30  88888.00
2020-11-27 04:35:22.406 332     15681.79  422.75    52913.24  88888.00
2020-11-27 04:35:22.906 332     15681.73  422.80    52913.30  88888.00
2020-11-27 04:35:23.406 332     15681.72  422.75    52913.30  88888.00
2020-11-27 04:35:23.906 332     15681.73  422.73    52913.29  88888.00
2020-11-27 04:35:24.406 332     15681.71  422.78    52913.39  88888.00
2020-11-27 04:35:24.906 332     15681.71  422.83    52913.46  88888.00
2020-11-27 04:35:25.406 332     15681.71  422.87    52913.55  88888.00
2020-11-27 04:35:25.906 332     15681.73  422.92    52913.54  88888.00
2020-11-27 04:35:26.406 332     15681.68  422.93    52913.57  88888.00
2020-11-27 04:35:26.906 332     15681.63  422.90    52913.57  88888.00
2020-11-27 04:35:27.406 332     15681.65  422.92    52913.65  88888.00
2020-11-27 04:35:27.906 332     15681.60  422.94    52913.70  88888.00
2020-11-27 04:35:28.406 332     15681.62  422.96    52913.70  88888.00
2020-11-27 04:35:28.906 332     15681.56  423.02    52913.77  88888.00
2020-11-27 04:35:29.406 332     15681.56  423.00    52913.80  88888.00
2020-11-27 04:35:29.906 332     15681.46  423.00    52913.81  88888.00
2020-11-27 04:35:30.406 332     15681.45  423.08    52913.81  88888.00
2020-11-27 04:35:30.906 332     15681.42  423.11    52913.87  88888.00
2020-11-27 04:35:31.406 332     15681.37  423.11    52913.87  88888.00
2020-11-27 04:35:31.906 332     15681.32  423.10    52913.87  88888.00
2020-11-27 04:35:32.406 332     15681.29  423.15    52913.94  88888.00
2020-11-27 04:35:32.906 332     15681.29  423.18    52913.91  88888.00
2020-11-27 04:35:33.406 332     15681.29  423.17    52913.93  88888.00
2020-11-27 04:35:33.906 332     15681.25  423.18    52913.96  88888.00
2020-11-27 04:35:34.406 332     15681.18  423.23    52913.95  88888.00
2020-11-27 04:35:35.406 332     15681.12  423.32    52913.88  88888.00
2020-11-27 04:35:35.906 332     15681.16  423.30    52913.91  88888.00
2020-11-27 04:35:36.406 332     15681.12  423.26    52913.93  88888.00
2020-11-27 04:35:36.906 332     15681.08  423.27    52913.90  88888.00
2020-11-27 04:35:37.406 332     15681.07  423.27    52913.95  88888.00
2020-11-27 04:35:37.906 332     15681.07  423.25    52913.93  88888.00
2020-11-27 04:35:38.406 332     15681.00  423.28    52913.93  88888.00
2020-11-27 04:35:38.906 332     15680.99  423.31    52913.94  88888.00
2020-11-27 04:35:39.406 332     15681.00  423.33    52913.95  88888.00
2020-11-27 04:35:39.906 332     15680.98  423.35    52913.97  88888.00
2020-11-27 04:35:40.406 332     15680.97  423.34    52913.93  88888.00
2020-11-27 04:35:40.906 332     15680.95  423.35    52913.91  88888.00
2020-11-27 04:35:41.406 332     15680.95  423.35    52913.87  88888.00
2020-11-27 04:35:41.906 332     15680.93  423.33    52913.85  88888.00
2020-11-27 04:35:42.406 332     15680.90  423.34    52913.85  88888.00
2020-11-27 04:35:42.906 332     15680.93  423.37    52913.84  88888.00
2020-11-27 04:35:43.406 332     15680.90  423.35    52913.87  88888.00
2020-11-27 04:35:43.906 332     15680.84  423.34    52913.85  88888.00
2020-11-27 04:35:44.406 332     15680.84  423.34    52913.90  88888.00
2020-11-27 04:35:44.906 332     15680.84  423.33    52913.89  88888.00
2020-11-27 04:35:45.406 332     15680.81  423.31    52913.85  88888.00
2020-11-27 04:35:45.906 332     15680.84  423.27    52913.84  88888.00
2020-11-27 04:35:46.406 332     15680.91  423.28    52913.84  88888.00
2020-11-27 04:35:46.906 332     15680.87  423.24    52913.78  88888.00
2020-11-27 04:35:47.406 332     15680.86  423.23    52913.75  88888.00
2020-11-27 04:35:47.906 332     15680.87  423.30    52913.75  88888.00
2020-11-27 04:35:48.406 332     15680.87  423.33    52913.71  88888.00
2020-11-27 04:35:48.906 332     15680.86  423.28    52913.69  88888.00
2020-11-27 04:35:49.406 332     15680.86  423.22    52913.69  88888.00
2020-11-27 04:35:49.906 332     15680.81  423.23    52913.73  88888.00
2020-11-27 04:35:50.406 332     15680.80  423.24    52913.75  88888.00
2020-11-27 04:35:50.906 332     15680.79  423.25    52913.71  88888.00
2020-11-27 04:35:51.406 332     15680.81  423.24    52913.70  88888.00
2020-11-27 04:35:51.906 332     15680.81  423.23    52913.64  88888.00
2020-11-27 04:35:52.406 332     15680.80  423.24    52913.62  88888.00
2020-11-27 04:35:52.906 332     15680.81  423.20    52913.64  88888.00
2020-11-27 04:35:53.406 332     15680.83  423.22    52913.59  88888.00
2020-11-27 04:35:53.906 332     15680.83  423.20    52913.61  88888.00
2020-11-27 04:35:54.406 332     15680.81  423.14    52913.57  88888.00
2020-11-27 04:35:54.906 332     15680.78  423.09    52913.59  88888.00
2020-11-27 04:35:55.406 332     15680.82  423.08    52913.54  88888.00
2020-11-27 04:35:55.906 332     15680.80  423.06    52913.49  88888.00
2020-11-27 04:35:56.406 332     15680.81  423.05    52913.55  88888.00
2020-11-27 04:35:56.906 332     15680.87  423.00    52913.48  88888.00
2020-11-27 04:35:57.406 332     15680.83  423.00    52913.43  88888.00
2020-11-27 04:35:57.906 332     15680.81  422.98    52913.40  88888.00
2020-11-27 04:35:58.406 332     15680.83  422.93    52913.29  88888.00
2020-11-27 04:35:58.906 332     15680.81  422.92    52913.36  88888.00
2020-11-27 04:35:59.406 332     15680.80  422.93    52913.36  88888.00
2020-11-27 04:35:59.906 332     15680.87  422.92    52913.39  88888.00
2020-11-27 04:36:00.406 332     15680.86  422.87    52913.39  88888.00
2020-11-27 04:36:00.906 332     15680.86  422.83    52913.39  88888.00
2020-11-27 04:36:01.406 332     15680.81  422.84    52913.35  88888.00
2020-11-27 04:36:01.906 332     15680.81  422.78    52913.33  88888.00
2020-11-27 04:36:02.406 332     15680.90  422.72    52913.34  88888.00
2020-11-27 04:36:02.906 332     15680.89  422.70    52913.33  88888.00
2020-11-27 04:36:03.406 332     15680.83  422.65    52913.22  88888.00
2020-11-27 04:36:03.906 332     15680.91  422.67    52913.20  88888.00
2020-11-27 04:36:04.406 332     15680.89  422.64    52913.24  88888.00
2020-11-27 04:36:04.906 332     15680.89  422.61    52913.26  88888.00
2020-11-27 04:36:05.406 332     15680.88  422.59    52913.27  88888.00
2020-11-27 04:36:05.906 332     15680.90  422.59    52913.25  88888.00
2020-11-27 04:36:07.406 332     15680.93  422.38    52913.19  88888.00
2020-11-27 04:36:07.906 332     15680.93  422.39    52913.20  88888.00
2020-11-27 04:36:08.406 332     15680.89  422.44    52913.22  88888.00
2020-11-27 04:36:08.906 332     15680.92  422.44    52913.19  88888.00
2020-11-27 04:36:09.406 332     15680.92  422.40    52913.15  88888.00
2020-11-27 04:36:09.906 332     15680.87  422.39    52913.13  88888.00
2020-11-27 04:36:10.406 332     15680.82  422.38    52913.09  88888.00
2020-11-27 04:36:10.906 332     15680.90  422.38    52913.13  88888.00
2020-11-27 04:36:11.406 332     15680.88  422.33    52913.15  88888.00
2020-11-27 04:36:11.906 332     15680.88  422.31    52913.14  88888.00
2020-11-27 04:36:12.406 332     15680.84  422.28    52913.18  88888.00
2020-11-27 04:36:12.906 332     15680.88  422.27    52913.16  88888.00
2020-11-27 04:36:13.406 332     15680.83  422.22    52913.14  88888.00
2020-11-27 04:36:13.906 332     15680.83  422.15    52913.15  88888.00
2020-11-27 04:36:14.906 332     15680.84  422.07    52913.25  88888.00
2020-11-27 04:36:15.406 332     15680.82  422.07    52913.26  88888.00
2020-11-27 04:36:15.906 332     15680.90  422.07    52913.22  88888.00
2020-11-27 04:36:16.406 332     15680.89  422.04    52913.20  88888.00
2020-11-27 04:36:16.906 332     15680.88  422.02    52913.19  88888.00
2020-11-27 04:36:17.406 332     15680.86  421.98    52913.18  88888.00
2020-11-27 04:36:17.906 332     15680.82  421.94    52913.13  88888.00
2020-11-27 04:36:18.406 332     15680.82  421.98    52913.17  88888.00
2020-11-27 04:36:18.906 332     15680.82  421.98    52913.23  88888.00
2020-11-27 04:36:19.406 332     15680.82  421.93    52913.22  88888.00
2020-11-27 04:36:19.906 332     15680.86  421.90    52913.20  88888.00
2020-11-27 04:36:20.406 332     15680.84  421.85    52913.22  88888.00
2020-11-27 04:36:20.906 332     15680.86  421.81    52913.22  88888.00
2020-11-27 04:36:21.406 332     15680.81  421.79    52913.31  88888.00
2020-11-27 04:36:21.906 332     15680.79  421.85    52913.41  88888.00
2020-11-27 04:36:22.406 332     15680.83  421.88    52913.36  88888.00
2020-11-27 04:36:22.906 332     15680.84  421.95    52913.37  88888.00
2020-11-27 04:36:23.406 332     15680.82  421.96    52913.38  88888.00
2020-11-27 04:36:23.906 332     15680.77  421.90    52913.38  88888.00
2020-11-27 04:36:24.406 332     15680.77  421.80    52913.42  88888.00
2020-11-27 04:36:24.906 332     15680.75  421.80    52913.44  88888.00
2020-11-27 04:36:25.406 332     15680.78  421.79    52913.42  88888.00
2020-11-27 04:36:25.906 332     15680.77  421.76    52913.40  88888.00
2020-11-27 04:36:26.406 332     15680.78  421.79    52913.38  88888.00
2020-11-27 04:36:26.906 332     15680.81  421.83    52913.40  88888.00
2020-11-27 04:36:27.406 332     15680.74  421.80    52913.40  88888.00
2020-11-27 04:36:27.906 332     15680.71  421.78    52913.45  88888.00
2020-11-27 04:36:28.406 332     15680.71  421.83    52913.47  88888.00
2020-11-27 04:36:28.906 332     15680.73  421.87    52913.49  88888.00
2020-11-27 04:36:29.406 332     15680.73  421.85    52913.49  88888.00
2020-11-27 04:36:29.906 332     15680.71  421.84    52913.53  88888.00
2020-11-27 04:36:30.406 332     15680.72  421.84    52913.54  88888.00
2020-11-27 04:36:30.906 332     15680.69  421.81    52913.55  88888.00
2020-11-27 04:36:31.406 332     15680.64  421.84    52913.54  88888.00
2020-11-27 04:36:31.906 332     15680.69  421.86    52913.55  88888.00
2020-11-27 04:36:32.406 332     15680.69  421.89    52913.60  88888.00
2020-11-27 04:36:32.906 332     15680.63  421.92    52913.59  88888.00
2020-11-27 04:36:33.406 332     15680.61  421.96    52913.63  88888.00
2020-11-27 04:36:33.906 332     15680.62  421.97    52913.66  88888.00
2020-11-27 04:36:34.406 332     15680.65  421.98    52913.66  88888.00
2020-11-27 04:36:34.906 332     15680.64  421.98    52913.62  88888.00
2020-11-27 04:36:35.406 332     15680.59  421.99    52913.62  88888.00
2020-11-27 04:36:35.906 332     15680.62  422.04    52913.58  88888.00
2020-11-27 04:36:36.406 332     15680.66  422.07    52913.54  88888.00
2020-11-27 04:36:36.906 332     15680.59  422.09    52913.54  88888.00
2020-11-27 04:36:37.406 332     15680.57  422.09    52913.56  88888.00
2020-11-27 04:36:37.906 332     15680.59  422.10    52913.60  88888.00
2020-11-27 04:36:38.406 332     15680.62  422.12    52913.58  88888.00
2020-11-27 04:36:38.906 332     15680.64  422.11    52913.54  88888.00
2020-11-27 04:36:39.406 332     15680.62  422.14    52913.54  88888.00
2020-11-27 04:36:39.906 332     15680.56  422.18    52913.56  88888.00
2020-11-27 04:36:40.406 332     15680.52  422.16    52913.53  88888.00
2020-11-27 04:36:40.906 332     15680.52  422.18    52913.58  88888.00
2020-11-27 04:36:41.406 332     15680.55  422.23    52913.56  88888.00
2020-11-27 04:36:41.906 332     15680.59  422.24    52913.56  88888.00
2020-11-27 04:36:42.406 332     15680.57  422.25    52913.56  88888.00
2020-11-27 04:36:42.906 332     15680.56  422.25    52913.56  88888.00
2020-11-27 04:36:43.406 332     15680.57  422.29    52913.57  88888.00
2020-11-27 04:36:43.906 332     15680.59  422.33    52913.56  88888.00
2020-11-27 04:36:44.406 332     15680.56  422.37    52913.57  88888.00
2020-11-27 04:36:44.906 332     15680.60  422.35    52913.53  88888.00
2020-11-27 04:36:45.406 332     15680.62  422.36    52913.49  88888.00
2020-11-27 04:36:45.906 332     15680.62  422.35    52913.53  88888.00
2020-11-27 04:36:46.406 332     15680.64  422.40    52913.54  88888.00
2020-11-27 04:36:46.906 332     15680.61  422.45    52913.41  88888.00
2020-11-27 04:36:47.406 332     15680.60  422.49    52913.44  88888.00
2020-11-27 04:36:48.406 332     15680.57  422.48    52913.46  88888.00
2020-11-27 04:36:48.906 332     15680.57  422.50    52913.47  88888.00
2020-11-27 04:36:49.406 332     15680.59  422.50    52913.39  88888.00
2020-11-27 04:36:49.906 332     15680.60  422.49    52913.36  88888.00
2020-11-27 04:36:50.406 332     15680.61  422.53    52913.40  88888.00
2020-11-27 04:36:50.906 332     15680.66  422.56    52913.39  88888.00
2020-11-27 04:36:51.406 332     15680.63  422.56    52913.38  88888.00
2020-11-27 04:36:51.906 332     15680.66  422.62    52913.38  88888.00
2020-11-27 04:36:52.406 332     15680.62  422.63    52913.42  88888.00
2020-11-27 04:36:52.906 332     15680.59  422.59    52913.41  88888.00
2020-11-27 04:36:53.406 332     15680.54  422.58    52913.31  88888.00
2020-11-27 04:36:53.906 332     15680.61  422.57    52913.36  88888.00
2020-11-27 04:36:54.406 332     15680.60  422.59    52913.35  88888.00
2020-11-27 04:36:54.906 332     15680.61  422.61    52913.33  88888.00
2020-11-27 04:36:55.406 332     15680.63  422.65    52913.30  88888.00
2020-11-27 04:36:55.906 332     15680.65  422.66    52913.37  88888.00
2020-11-27 04:36:56.406 332     15680.69  422.63    52913.36  88888.00
2020-11-27 04:36:56.906 332     15680.71  422.62    52913.24  88888.00
2020-11-27 04:36:57.406 332     15680.69  422.62    52913.24  88888.00
2020-11-27 04:36:57.906 332     15680.70  422.65    52913.26  88888.00
2020-11-27 04:36:58.406 332     15680.68  422.70    52913.24  88888.00
2020-11-27 04:36:58.906 332     15680.66  422.70    52913.23  88888.00
2020-11-27 04:36:59.406 332     15680.68  422.66    52913.22  88888.00
2020-11-27 04:36:59.906 332     15680.73  422.65    52913.22  88888.00
2020-11-27 04:37:00.406 332     15680.74  422.65    52913.21  88888.00
2020-11-27 04:37:00.906 332     15680.66  422.61    52913.21  88888.00
2020-11-27 04:37:01.406 332     15680.69  422.57    52913.22  88888.00
2020-11-27 04:37:01.906 332     15680.73  422.57    52913.21  88888.00
2020-11-27 04:37:02.406 332     15680.71  422.55    52913.21  88888.00
2020-11-27 04:37:02.906 332     15680.73  422.53    52913.19  88888.00
2020-11-27 04:37:03.406 332     15680.78  422.55    52913.21  88888.00
2020-11-27 04:37:03.906 332     15680.78  422.58    52913.16  88888.00
2020-11-27 04:37:04.406 332     15680.75  422.57    52913.16  88888.00
2020-11-27 04:37:04.906 332     15680.77  422.51    52913.18  88888.00
2020-11-27 04:37:05.406 332     15680.72  422.57    52913.17  88888.00
2020-11-27 04:37:05.906 332     15680.72  422.59    52913.13  88888.00
2020-11-27 04:37:06.406 332     15680.75  422.57    52913.07  88888.00
2020-11-27 04:37:06.906 332     15680.74  422.57    52913.09  88888.00
2020-11-27 04:37:07.406 332     15680.72  422.55    52913.08  88888.00
2020-11-27 04:37:07.906 332     15680.71  422.48    52913.08  88888.00
2020-11-27 04:37:08.406 332     15680.71  422.48    52913.07  88888.00
2020-11-27 04:37:08.906 332     15680.70  422.48    52913.08  88888.00
2020-11-27 04:37:09.406 332     15680.72  422.45    52913.08  88888.00
2020-11-27 04:37:09.906 332     15680.72  422.44    52913.11  88888.00
2020-11-27 04:37:10.406 332     15680.68  422.50    52913.06  88888.00
2020-11-27 04:37:10.906 332     15680.69  422.49    52913.02  88888.00
2020-11-27 04:37:11.406 332     15680.75  422.47    52913.02  88888.00
2020-11-27 04:37:11.906 332     15680.68  422.47    52913.01  88888.00
2020-11-27 04:37:12.406 332     15680.69  422.44    52913.00  88888.00
2020-11-27 04:37:12.906 332     15680.70  422.40    52913.08  88888.00
2020-11-27 04:37:13.406 332     15680.70  422.37    52913.07  88888.00
2020-11-27 04:37:13.906 332     15680.64  422.38    52913.07  88888.00
2020-11-27 04:37:14.406 332     15680.65  422.37    52913.10  88888.00
2020-11-27 04:37:14.906 332     15680.66  422.32    52913.14  88888.00
2020-11-27 04:37:15.406 332     15680.69  422.30    52913.13  88888.00
2020-11-27 04:37:15.906 332     15680.70  422.30    52913.08  88888.00
2020-11-27 04:37:16.406 332     15680.71  422.31    52913.09  88888.00
2020-11-27 04:37:16.906 332     15680.65  422.29    52913.18  88888.00
2020-11-27 04:37:17.406 332     15680.62  422.24    52913.13  88888.00
2020-11-27 04:37:17.906 332     15680.63  422.27    52913.09  88888.00
2020-11-27 04:37:18.406 332     15680.59  422.23    52913.16  88888.00
2020-11-27 04:37:18.906 332     15680.56  422.18    52913.19  88888.00
2020-11-27 04:37:19.406 332     15680.56  422.19    52913.11  88888.00
2020-11-27 04:37:19.906 332     15680.57  422.18    52913.14  88888.00
2020-11-27 04:37:20.406 332     15680.63  422.14    52913.17  88888.00
2020-11-27 04:37:20.906 332     15680.57  422.16    52913.14  88888.00
2020-11-27 04:37:21.406 332     15680.54  422.13    52913.13  88888.00
2020-11-27 04:37:21.906 332     15680.52  422.09    52913.14  88888.00
2020-11-27 04:37:22.406 332     15680.51  422.09    52913.16  88888.00
2020-11-27 04:37:22.906 332     15680.53  422.10    52913.19  88888.00
2020-11-27 04:37:23.406 332     15680.53  422.10    52913.18  88888.00
2020-11-27 04:37:23.906 332     15680.52  422.10    52913.15  88888.00
2020-11-27 04:37:24.406 332     15680.54  422.07    52913.24  88888.00
2020-11-27 04:37:24.906 332     15680.60  422.04    52913.26  88888.00
2020-11-27 04:37:25.406 332     15680.54  422.02    52913.31  88888.00
2020-11-27 04:37:25.906 332     15680.57  422.02    52913.35  88888.00
2020-11-27 04:37:26.406 332     15680.55  421.98    52913.26  88888.00
2020-11-27 04:37:26.906 332     15680.52  421.99    52913.24  88888.00
2020-11-27 04:37:27.406 332     15680.54  421.96    52913.23  88888.00
2020-11-27 04:37:27.906 332     15680.54  421.93    52913.22  88888.00
2020-11-27 04:37:28.406 332     15680.54  421.88    52913.20  88888.00
2020-11-27 04:37:28.906 332     15680.53  421.86    52913.23  88888.00
2020-11-27 04:37:29.406 332     15680.50  421.85    52913.27  88888.00
2020-11-27 04:37:29.906 332     15680.48  421.85    52913.19  88888.00
2020-11-27 04:37:30.406 332     15680.44  421.81    52913.22  88888.00
2020-11-27 04:37:30.906 332     15680.44  421.77    52913.29  88888.00
2020-11-27 04:37:31.406 332     15680.34  421.79    52913.23  88888.00
2020-11-27 04:37:31.906 332     15680.36  421.76    52913.23  88888.00
2020-11-27 04:37:32.406 332     15680.35  421.70    52913.23  88888.00
2020-11-27 04:37:32.906 332     15680.32  421.71    52913.27  88888.00
2020-11-27 04:37:33.406 332     15680.34  421.76    52913.30  88888.00
2020-11-27 04:37:33.906 332     15680.30  421.71    52913.27  88888.00
2020-11-27 04:37:34.406 332     15680.27  421.68    52913.30  88888.00
2020-11-27 04:37:34.906 332     15680.26  421.70    52913.34  88888.00
2020-11-27 04:37:35.406 332     15680.24  421.66    52913.31  88888.00
2020-11-27 04:37:35.906 332     15680.24  421.61    52913.26  88888.00
2020-11-27 04:37:36.406 332     15680.20  421.58    52913.23  88888.00
2020-11-27 04:37:36.906 332     15680.19  421.59    52913.26  88888.00
2020-11-27 04:37:37.406 332     15680.20  421.62    52913.35  88888.00
2020-11-27 04:37:37.906 332     15680.20  421.64    52913.34  88888.00
2020-11-27 04:37:38.406 332     15680.15  421.63    52913.33  88888.00
2020-11-27 04:37:38.906 332     15680.15  421.60    52913.34  88888.00
2020-11-27 04:37:39.906 332     15680.19  421.55    52913.30  88888.00
2020-11-27 04:37:40.406 332     15680.11  421.61    52913.35  88888.00
2020-11-27 04:37:40.906 332     15680.12  421.58    52913.37  88888.00
2020-11-27 04:37:41.406 332     15680.10  421.57    52913.26  88888.00
2020-11-27 04:37:41.906 332     15680.06  421.58    52913.24  88888.00
2020-11-27 04:37:42.406 332     15680.03  421.57    52913.20  88888.00
2020-11-27 04:37:42.906 332     15680.02  421.57    52913.18  88888.00
2020-11-27 04:37:43.406 332     15680.02  421.54    52913.22  88888.00
2020-11-27 04:37:43.906 332     15680.00  421.53    52913.20  88888.00
2020-11-27 04:37:44.406 332     15679.94  421.52    52913.14  88888.00
2020-11-27 04:37:44.906 332     15679.91  421.49    52913.21  88888.00
2020-11-27 04:37:45.406 332     15679.92  421.46    52913.19  88888.00
2020-11-27 04:37:45.906 332     15679.90  421.45    52913.20  88888.00
2020-11-27 04:37:46.406 332     15679.92  421.44    52913.22  88888.00
2020-11-27 04:37:46.906 332     15679.87  421.45    52913.27  88888.00
2020-11-27 04:37:47.906 332     15679.84  421.44    52913.23  88888.00
2020-11-27 04:37:48.406 332     15679.83  421.46    52913.20  88888.00
2020-11-27 04:37:48.906 332     15679.89  421.49    52913.19  88888.00
2020-11-27 04:37:49.406 332     15679.91  421.50    52913.20  88888.00
2020-11-27 04:37:49.906 332     15679.88  421.49    52913.15  88888.00
2020-11-27 04:37:50.406 332     15679.87  421.46    52913.10  88888.00
2020-11-27 04:37:50.906 332     15679.85  421.46    52913.13  88888.00
2020-11-27 04:37:51.406 332     15679.80  421.44    52913.10  88888.00
2020-11-27 04:37:51.906 332     15679.73  421.50    52913.14  88888.00
2020-11-27 04:37:52.406 332     15679.75  421.52    52913.16  88888.00
2020-11-27 04:37:52.906 332     15679.78  421.51    52913.13  88888.00
2020-11-27 04:37:53.406 332     15679.74  421.52    52913.09  88888.00
2020-11-27 04:37:53.906 332     15679.73  421.54    52913.08  88888.00
2020-11-27 04:37:54.406 332     15679.71  421.57    52913.10  88888.00
2020-11-27 04:37:54.906 332     15679.67  421.57    52913.07  88888.00
2020-11-27 04:37:55.406 332     15679.61  421.53    52913.03  88888.00
2020-11-27 04:37:55.906 332     15679.62  421.52    52912.99  88888.00
2020-11-27 04:37:56.406 332     15679.61  421.53    52913.00  88888.00
2020-11-27 04:37:56.906 332     15679.62  421.53    52913.01  88888.00
2020-11-27 04:37:57.406 332     15679.60  421.53    52912.95  88888.00
2020-11-27 04:37:57.907 332     15679.57  421.52    52912.95  88888.00
2020-11-27 04:37:58.407 332     15679.49  421.51    52912.98  88888.00
2020-11-27 04:37:58.907 332     15679.46  421.50    52912.97  88888.00
2020-11-27 04:37:59.407 332     15679.46  421.51    52912.99  88888.00
2020-11-27 04:37:59.907 332     15679.49  421.51    52913.00  88888.00
2020-11-27 04:38:00.407 332     15679.44  421.52    52912.97  88888.00
2020-11-27 04:38:00.907 332     15679.47  421.51    52912.93  88888.00
2020-11-27 04:38:01.407 332     15679.47  421.50    52912.93  88888.00
2020-11-27 04:38:01.907 332     15679.47  421.53    52912.90  88888.00
2020-11-27 04:38:02.407 332     15679.46  421.51    52912.89  88888.00
2020-11-27 04:38:02.907 332     15679.49  421.52    52912.87  88888.00
2020-11-27 04:38:03.407 332     15679.46  421.55    52912.80  88888.00
2020-11-27 04:38:03.907 332     15679.43  421.54    52912.77  88888.00
2020-11-27 04:38:04.407 332     15679.46  421.57    52912.70  88888.00
2020-11-27 04:38:04.907 332     15679.44  421.58    52912.71  88888.00
2020-11-27 04:38:05.407 332     15679.47  421.55    52912.74  88888.00
2020-11-27 04:38:05.907 332     15679.46  421.50    52912.68  88888.00
2020-11-27 04:38:06.407 332     15679.44  421.51    52912.69  88888.00
2020-11-27 04:38:06.907 332     15679.43  421.57    52912.67  88888.00
2020-11-27 04:38:07.407 332     15679.43  421.57    52912.64  88888.00
2020-11-27 04:38:07.907 332     15679.42  421.54    52912.62  88888.00
2020-11-27 04:38:08.407 332     15679.43  421.53    52912.65  88888.00
2020-11-27 04:38:08.907 332     15679.42  421.51    52912.61  88888.00
2020-11-27 04:38:09.407 332     15679.43  421.49    52912.55  88888.00
2020-11-27 04:38:09.907 332     15679.44  421.51    52912.50  88888.00
2020-11-27 04:38:10.407 332     15679.44  421.46    52912.44  88888.00
2020-11-27 04:38:11.407 332     15679.44  421.47    52912.48  88888.00
2020-11-27 04:38:11.907 332     15679.44  421.50    52912.44  88888.00
2020-11-27 04:38:12.407 332     15679.43  421.51    52912.42  88888.00
2020-11-27 04:38:12.907 332     15679.42  421.52    52912.34  88888.00
2020-11-27 04:38:13.407 332     15679.40  421.49    52912.21  88888.00
2020-11-27 04:38:13.907 332     15679.40  421.42    52912.23  88888.00
2020-11-27 04:38:14.407 332     15679.43  421.37    52912.21  88888.00
2020-11-27 04:38:14.907 332     15679.40  421.35    52912.17  88888.00
2020-11-27 04:38:15.407 332     15679.47  421.36    52912.14  88888.00
2020-11-27 04:38:15.907 332     15679.48  421.41    52912.16  88888.00
2020-11-27 04:38:16.407 332     15679.46  421.36    52912.10  88888.00
2020-11-27 04:38:16.907 332     15679.40  421.35    52912.07  88888.00
2020-11-27 04:38:17.407 332     15679.44  421.35    52912.06  88888.00
2020-11-27 04:38:17.907 332     15679.39  421.32    52911.95  88888.00
2020-11-27 04:38:18.407 332     15679.35  421.29    52911.82  88888.00
2020-11-27 04:38:18.907 332     15679.36  421.28    52911.83  88888.00
2020-11-27 04:38:19.407 332     15679.38  421.24    52911.88  88888.00
2020-11-27 04:38:19.907 332     15679.37  421.15    52911.86  88888.00
2020-11-27 04:38:20.407 332     15679.35  421.17    52911.74  88888.00
2020-11-27 04:38:21.407 332     15679.42  421.11    52911.75  88888.00
2020-11-27 04:38:21.907 332     15679.42  421.07    52911.70  88888.00
2020-11-27 04:38:22.407 332     15679.45  421.08    52911.72  88888.00
2020-11-27 04:38:22.907 332     15679.42  421.08    52911.60  88888.00
2020-11-27 04:38:23.407 332     15679.39  421.07    52911.58  88888.00
2020-11-27 04:38:23.907 332     15679.44  421.03    52911.59  88888.00
2020-11-27 04:38:24.407 332     15679.48  420.99    52911.54  88888.00
2020-11-27 04:38:24.907 332     15679.47  420.95    52911.47  88888.00
2020-11-27 04:38:25.407 332     15679.55  420.93    52911.45  88888.00
2020-11-27 04:38:25.907 332     15679.55  420.89    52911.41  88888.00
2020-11-27 04:38:26.407 332     15679.52  420.83    52911.39  88888.00
2020-11-27 04:38:26.907 332     15679.51  420.83    52911.35  88888.00
2020-11-27 04:38:27.407 332     15679.55  420.82    52911.33  88888.00
2020-11-27 04:38:27.907 332     15679.55  420.76    52911.35  88888.00
2020-11-27 04:38:28.407 332     15679.52  420.75    52911.32  88888.00
2020-11-27 04:38:28.907 332     15679.61  420.72    52911.26  88888.00
2020-11-27 04:38:29.407 332     15679.64  420.71    52911.23  88888.00
2020-11-27 04:38:29.907 332     15679.58  420.63    52911.22  88888.00
2020-11-27 04:38:30.407 332     15679.60  420.57    52911.19  88888.00
2020-11-27 04:38:30.907 332     15679.61  420.52    52911.16  88888.00
2020-11-27 04:38:31.407 332     15679.63  420.49    52911.12  88888.00
2020-11-27 04:38:31.907 332     15679.61  420.48    52911.05  88888.00
2020-11-27 04:38:32.407 332     15679.62  420.43    52911.02  88888.00
2020-11-27 04:38:32.907 332     15679.56  420.36    52911.06  88888.00
2020-11-27 04:38:33.407 332     15679.56  420.29    52911.09  88888.00
2020-11-27 04:38:33.907 332     15679.63  420.24    52911.04  88888.00
2020-11-27 04:38:34.407 332     15679.65  420.25    52911.01  88888.00
2020-11-27 04:38:34.907 332     15679.63  420.25    52911.03  88888.00
2020-11-27 04:38:35.407 332     15679.67  420.20    52911.01  88888.00
2020-11-27 04:38:35.907 332     15679.66  420.19    52910.94  88888.00
2020-11-27 04:38:36.407 332     15679.62  420.15    52910.87  88888.00
2020-11-27 04:38:36.907 332     15679.62  420.06    52910.89  88888.00
2020-11-27 04:38:37.407 332     15679.57  420.04    52910.85  88888.00
2020-11-27 04:38:37.907 332     15679.60  420.02    52910.80  88888.00
2020-11-27 04:38:38.407 332     15679.55  419.97    52910.77  88888.00
2020-11-27 04:38:38.907 332     15679.53  419.91    52910.69  88888.00
2020-11-27 04:38:39.407 332     15679.51  419.83    52910.66  88888.00
2020-11-27 04:38:39.907 332     15679.54  419.78    52910.61  88888.00
2020-11-27 04:38:40.407 332     15679.55  419.76    52910.62  88888.00
2020-11-27 04:38:40.907 332     15679.55  419.77    52910.64  88888.00
2020-11-27 04:38:41.407 332     15679.58  419.72    52910.66  88888.00
2020-11-27 04:38:41.907 332     15679.60  419.67    52910.61  88888.00
2020-11-27 04:38:42.407 332     15679.60  419.64    52910.54  88888.00
2020-11-27 04:38:42.907 332     15679.54  419.62    52910.48  88888.00
2020-11-27 04:38:43.407 332     15679.51  419.55    52910.46  88888.00
2020-11-27 04:38:43.907 332     15679.48  419.46    52910.49  88888.00
2020-11-27 04:38:44.407 332     15679.46  419.38    52910.51  88888.00
2020-11-27 04:38:44.907 332     15679.45  419.35    52910.48  88888.00
2020-11-27 04:38:45.407 332     15679.47  419.28    52910.41  88888.00
2020-11-27 04:38:45.907 332     15679.44  419.22    52910.35  88888.00
2020-11-27 04:38:46.407 332     15679.44  419.20    52910.33  88888.00
2020-11-27 04:38:46.907 332     15679.39  419.17    52910.29  88888.00
2020-11-27 04:38:47.407 332     15679.42  419.11    52910.29  88888.00
2020-11-27 04:38:47.907 332     15679.42  419.07    52910.24  88888.00
2020-11-27 04:38:48.407 332     15679.36  418.99    52910.21  88888.00
2020-11-27 04:38:48.907 332     15679.28  418.91    52910.15  88888.00
2020-11-27 04:38:49.407 332     15679.26  418.84    52910.08  88888.00
2020-11-27 04:38:49.907 332     15679.22  418.78    52910.05  88888.00
2020-11-27 04:38:50.407 332     15679.21  418.74    52910.07  88888.00
2020-11-27 04:38:50.907 332     15679.16  418.68    52910.08  88888.00
2020-11-27 04:38:51.407 332     15679.12  418.60    52910.05  88888.00
2020-11-27 04:38:51.907 332     15679.10  418.57    52909.96  88888.00
2020-11-27 04:38:52.907 332     15679.06  418.48    52909.96  88888.00
2020-11-27 04:38:53.407 332     15679.09  418.42    52909.94  88888.00
2020-11-27 04:38:53.907 332     15679.16  418.40    52909.91  88888.00
2020-11-27 04:38:54.407 332     15679.16  418.36    52909.90  88888.00
2020-11-27 04:38:54.907 332     15679.10  418.40    52909.82  88888.00
2020-11-27 04:38:55.407 332     15679.10  418.33    52909.81  88888.00
2020-11-27 04:38:55.907 332     15679.07  418.27    52909.76  88888.00
2020-11-27 04:38:56.407 332     15679.11  418.24    52909.70  88888.00
2020-11-27 04:38:56.907 332     15679.08  418.21    52909.68  88888.00
2020-11-27 04:38:57.407 332     15679.06  418.18    52909.68  88888.00
2020-11-27 04:38:57.907 332     15679.09  418.20    52909.67  88888.00
2020-11-27 04:38:58.407 332     15679.04  418.14    52909.66  88888.00
2020-11-27 04:38:58.907 332     15679.04  418.04    52909.57  88888.00
2020-11-27 04:38:59.407 332     15679.03  418.00    52909.53  88888.00
2020-11-27 04:38:59.907 332     15679.06  417.96    52909.56  88888.00
2020-11-27 04:39:00.907 332     15679.06  417.88    52909.60  88888.00
2020-11-27 04:39:01.407 332     15679.02  417.87    52909.58  88888.00
2020-11-27 04:39:01.907 332     15679.03  417.84    52909.55  88888.00
2020-11-27 04:39:02.407 332     15679.06  417.82    52909.54  88888.00
2020-11-27 04:39:02.907 332     15679.02  417.80    52909.45  88888.00
2020-11-27 04:39:03.407 332     15679.07  417.71    52909.45  88888.00
2020-11-27 04:39:03.907 332     15679.06  417.65    52909.40  88888.00
2020-11-27 04:39:04.407 332     15679.04  417.64    52909.42  88888.00
2020-11-27 04:39:04.907 332     15679.03  417.62    52909.42  88888.00
2020-11-27 04:39:05.407 332     15679.06  417.61    52909.40  88888.00
2020-11-27 04:39:05.907 332     15679.04  417.58    52909.37  88888.00
2020-11-27 04:39:06.407 332     15679.10  417.52    52909.33  88888.00
2020-11-27 04:39:06.907 332     15679.08  417.52    52909.28  88888.00
2020-11-27 04:39:07.407 332     15679.03  417.54    52909.27  88888.00
2020-11-27 04:39:07.907 332     15679.01  417.51    52909.32  88888.00
2020-11-27 04:39:08.407 332     15679.03  417.44    52909.31  88888.00
2020-11-27 04:39:08.907 332     15679.04  417.37    52909.26  88888.00
2020-11-27 04:39:09.407 332     15679.01  417.38    52909.22  88888.00
2020-11-27 04:39:09.907 332     15678.99  417.31    52909.15  88888.00
2020-11-27 04:39:10.407 332     15679.03  417.26    52909.11  88888.00
2020-11-27 04:39:10.907 332     15678.99  417.21    52909.15  88888.00
2020-11-27 04:39:11.407 332     15678.93  417.19    52909.12  88888.00
2020-11-27 04:39:11.907 332     15678.87  417.11    52909.04  88888.00
2020-11-27 04:39:12.407 332     15678.87  417.10    52909.05  88888.00
2020-11-27 04:39:12.907 332     15678.84  417.08    52909.05  88888.00
2020-11-27 04:39:13.407 332     15678.81  417.04    52909.01  88888.00
2020-11-27 04:39:13.907 332     15678.87  417.04    52909.05  88888.00
2020-11-27 04:39:14.407 332     15678.85  416.96    52908.96  88888.00
2020-11-27 04:39:14.907 332     15678.84  416.88    52908.95  88888.00
2020-11-27 04:39:15.407 332     15678.93  416.82    52909.01  88888.00
2020-11-27 04:39:15.907 332     15678.95  416.79    52909.00  88888.00
2020-11-27 04:39:16.407 332     15678.94  416.76    52908.94  88888.00
2020-11-27 04:39:16.907 332     15678.98  416.73    52908.91  88888.00
2020-11-27 04:39:17.407 332     15678.97  416.71    52908.92  88888.00
2020-11-27 04:39:17.907 332     15679.00  416.65    52908.90  88888.00
2020-11-27 04:39:18.407 332     15679.02  416.58    52908.94  88888.00
2020-11-27 04:39:18.907 332     15679.02  416.57    52908.98  88888.00
2020-11-27 04:39:19.407 332     15679.06  416.53    52908.99  88888.00
2020-11-27 04:39:19.907 332     15679.08  416.45    52908.91  88888.00
2020-11-27 04:39:20.407 332     15679.04  416.42    52908.89  88888.00
2020-11-27 04:39:20.907 332     15679.08  416.43    52908.86  88888.00
2020-11-27 04:39:21.407 332     15679.10  416.42    52908.89  88888.00
2020-11-27 04:39:21.907 332     15679.10  416.35    52908.87  88888.00
2020-11-27 04:39:22.407 332     15679.12  416.32    52908.82  88888.00
2020-11-27 04:39:22.907 332     15679.13  416.28    52908.76  88888.00
2020-11-27 04:39:23.407 332     15679.19  416.24    52908.72  88888.00
2020-11-27 04:39:23.907 332     15679.26  416.22    52908.73  88888.00
2020-11-27 04:39:24.407 332     15679.25  416.19    52908.73  88888.00
2020-11-27 04:39:24.907 332     15679.34  416.19    52908.75  88888.00
2020-11-27 04:39:25.407 332     15679.34  416.17    52908.77  88888.00
2020-11-27 04:39:25.907 332     15679.37  416.14    52908.80  88888.00
2020-11-27 04:39:26.407 332     15679.44  416.13    52908.80  88888.00
2020-11-27 04:39:26.907 332     15679.46  416.08    52908.79  88888.00
2020-11-27 04:39:27.407 332     15679.42  416.06    52908.79  88888.00
2020-11-27 04:39:27.907 332     15679.38  416.02    52908.71  88888.00
2020-11-27 04:39:28.407 332     15679.42  415.98    52908.72  88888.00
2020-11-27 04:39:28.907 332     15679.43  415.96    52908.73  88888.00
2020-11-27 04:39:29.407 332     15679.42  415.99    52908.71  88888.00
2020-11-27 04:39:29.907 332     15679.43  415.98    52908.71  88888.00
2020-11-27 04:39:30.407 332     15679.40  415.96    52908.80  88888.00
2020-11-27 04:39:30.907 332     15679.44  415.92    52908.79  88888.00
2020-11-27 04:39:31.407 332     15679.46  415.90    52908.77  88888.00
2020-11-27 04:39:31.907 332     15679.44  415.88    52908.72  88888.00
2020-11-27 04:39:32.407 332     15679.47  415.89    52908.75  88888.00
2020-11-27 04:39:32.907 332     15679.51  415.89    52908.76  88888.00
2020-11-27 04:39:33.407 332     15679.52  415.88    52908.72  88888.00
2020-11-27 04:39:34.407 332     15679.53  415.87    52908.75  88888.00
2020-11-27 04:39:34.907 332     15679.55  415.87    52908.84  88888.00
2020-11-27 04:39:35.407 332     15679.60  415.84    52908.86  88888.00
2020-11-27 04:39:35.907 332     15679.57  415.83    52908.83  88888.00
2020-11-27 04:39:36.407 332     15679.52  415.84    52908.86  88888.00
2020-11-27 04:39:36.907 332     15679.54  415.84    52908.84  88888.00
2020-11-27 04:39:37.407 332     15679.56  415.88    52908.90  88888.00
2020-11-27 04:39:37.907 332     15679.53  415.89    52908.92  88888.00
2020-11-27 04:39:38.407 332     15679.49  415.90    52908.92  88888.00
2020-11-27 04:39:38.907 332     15679.49  415.91    52908.95  88888.00
2020-11-27 04:39:39.407 332     15679.46  415.90    52908.96  88888.00
2020-11-27 04:39:39.907 332     15679.46  415.91    52908.99  88888.00
2020-11-27 04:39:40.407 332     15679.46  415.93    52909.07  88888.00
2020-11-27 04:39:40.907 332     15679.43  415.97    52909.16  88888.00
2020-11-27 04:39:41.407 332     15679.35  415.98    52909.16  88888.00
2020-11-27 04:39:41.907 332     15679.30  415.99    52909.15  88888.00
2020-11-27 04:39:42.407 332     15679.29  416.04    52909.15  88888.00
2020-11-27 04:39:42.907 332     15679.26  416.08    52909.19  88888.00
2020-11-27 04:39:43.407 332     15679.24  416.11    52909.25  88888.00
2020-11-27 04:39:43.907 332     15679.18  416.14    52909.25  88888.00
2020-11-27 04:39:44.407 332     15679.17  416.17    52909.30  88888.00
2020-11-27 04:39:44.907 332     15679.13  416.25    52909.36  88888.00
2020-11-27 04:39:45.407 332     15679.06  416.27    52909.47  88888.00
2020-11-27 04:39:45.907 332     15679.02  416.27    52909.47  88888.00
2020-11-27 04:39:46.407 332     15678.98  416.30    52909.44  88888.00
2020-11-27 04:39:46.907 332     15678.93  416.31    52909.44  88888.00
2020-11-27 04:39:47.407 332     15678.93  416.36    52909.48  88888.00
2020-11-27 04:39:47.907 332     15678.91  416.39    52909.51  88888.00
2020-11-27 04:39:48.407 332     15678.87  416.37    52909.48  88888.00
2020-11-27 04:39:48.907 332     15678.83  416.40    52909.43  88888.00
2020-11-27 04:39:49.407 332     15678.83  416.45    52909.50  88888.00
2020-11-27 04:39:49.907 332     15678.82  416.48    52909.61  88888.00
2020-11-27 04:39:50.407 332     15678.80  416.51    52909.58  88888.00
2020-11-27 04:39:50.907 332     15678.81  416.54    52909.56  88888.00
2020-11-27 04:39:51.407 332     15678.83  416.57    52909.58  88888.00
2020-11-27 04:39:51.907 332     15678.82  416.57    52909.65  88888.00
2020-11-27 04:39:52.407 332     15678.80  416.57    52909.75  88888.00
2020-11-27 04:39:52.907 332     15678.78  416.59    52909.80  88888.00
2020-11-27 04:39:53.407 332     15678.74  416.58    52909.77  88888.00
2020-11-27 04:39:53.907 332     15678.72  416.60    52909.75  88888.00
2020-11-27 04:39:54.407 332     15678.66  416.63    52909.74  88888.00
2020-11-27 04:39:54.907 332     15678.66  416.65    52909.83  88888.00
2020-11-27 04:39:55.407 332     15678.64  416.61    52909.84  88888.00
2020-11-27 04:39:55.907 332     15678.56  416.59    52909.87  88888.00
2020-11-27 04:39:56.407 332     15678.56  416.65    52909.90  88888.00
2020-11-27 04:39:56.907 332     15678.62  416.68    52909.87  88888.00
2020-11-27 04:39:57.407 332     15678.62  416.65    52909.96  88888.00
2020-11-27 04:39:57.907 332     15678.61  416.65    52910.02  88888.00
2020-11-27 04:39:58.407 332     15678.64  416.69    52910.03  88888.00
2020-11-27 04:39:58.907 332     15678.69  416.76    52910.07  88888.00
2020-11-27 04:39:59.407 332     15678.63  416.82    52910.07  88888.00
2020-11-27 04:39:59.907 332     15678.65  416.83    52910.08  88888.00
2020-11-27 04:40:00.407 332     15678.62  416.85    52910.14  88888.00
2020-11-27 04:40:00.907 332     15678.65  416.88    52910.15  88888.00
2020-11-27 04:40:01.407 332     15678.66  416.88    52910.18  88888.00
2020-11-27 04:40:01.907 332     15678.65  416.88    52910.25  88888.00
2020-11-27 04:40:02.407 332     15678.63  416.91    52910.31  88888.00
2020-11-27 04:40:02.907 332     15678.60  416.93    52910.24  88888.00
2020-11-27 04:40:03.407 332     15678.63  417.01    52910.15  88888.00
2020-11-27 04:40:03.907 332     15678.60  417.08    52910.17  88888.00
2020-11-27 04:40:04.407 332     15678.58  417.06    52910.27  88888.00
2020-11-27 04:40:04.907 332     15678.56  417.10    52910.33  88888.00
2020-11-27 04:40:05.907 332     15678.58  417.25    52910.26  88888.00
2020-11-27 04:40:06.407 332     15678.60  417.25    52910.29  88888.00
2020-11-27 04:40:06.907 332     15678.56  417.26    52910.27  88888.00
2020-11-27 04:40:07.407 332     15678.55  417.27    52910.31  88888.00
2020-11-27 04:40:07.907 332     15678.61  417.29    52910.38  88888.00
2020-11-27 04:40:08.407 332     15678.60  417.32    52910.40  88888.00
2020-11-27 04:40:08.907 332     15678.61  417.38    52910.34  88888.00
2020-11-27 04:40:09.407 332     15678.64  417.43    52910.35  88888.00
2020-11-27 04:40:09.907 332     15678.65  417.45    52910.35  88888.00
2020-11-27 04:40:10.407 332     15678.67  417.46    52910.38  88888.00
2020-11-27 04:40:10.907 332     15678.65  417.47    52910.34  88888.00
2020-11-27 04:40:11.407 332     15678.71  417.53    52910.32  88888.00
2020-11-27 04:40:11.907 332     15678.74  417.52    52910.36  88888.00
2020-11-27 04:40:12.407 332     15678.76  417.51    52910.33  88888.00
2020-11-27 04:40:12.907 332     15678.78  417.53    52910.32  88888.00
2020-11-27 04:40:13.407 332     15678.82  417.55    52910.31  88888.00
2020-11-27 04:40:13.907 332     15678.84  417.55    52910.28  88888.00
2020-11-27 04:40:14.407 332     15678.87  417.55    52910.27  88888.00
2020-11-27 04:40:14.907 332     15678.92  417.56    52910.26  88888.00
2020-11-27 04:40:15.907 332     15678.92  417.64    52910.37  88888.00
2020-11-27 04:40:16.407 332     15678.91  417.67    52910.37  88888.00
2020-11-27 04:40:16.907 332     15678.89  417.69    52910.36  88888.00
2020-11-27 04:40:17.407 332     15678.85  417.74    52910.34  88888.00
2020-11-27 04:40:17.907 332     15678.88  417.78    52910.35  88888.00
2020-11-27 04:40:18.407 332     15678.88  417.81    52910.36  88888.00
2020-11-27 04:40:18.907 332     15678.87  417.80    52910.36  88888.00
2020-11-27 04:40:19.407 332     15678.90  417.84    52910.36  88888.00
2020-11-27 04:40:19.907 332     15678.90  417.91    52910.36  88888.00
2020-11-27 04:40:20.407 332     15678.92  417.95    52910.40  88888.00
2020-11-27 04:40:20.907 332     15678.95  417.99    52910.38  88888.00
2020-11-27 04:40:21.407 332     15678.92  418.03    52910.40  88888.00
2020-11-27 04:40:21.907 332     15678.91  418.09    52910.37  88888.00
2020-11-27 04:40:22.407 332     15678.93  418.15    52910.34  88888.00
2020-11-27 04:40:22.907 332     15678.95  418.20    52910.46  88888.00
2020-11-27 04:40:23.907 332     15678.98  418.20    52910.41  88888.00
2020-11-27 04:40:24.407 332     15678.93  418.22    52910.34  88888.00
2020-11-27 04:40:24.907 332     15678.97  418.24    52910.35  88888.00
2020-11-27 04:40:25.407 332     15679.02  418.31    52910.39  88888.00
2020-11-27 04:40:25.907 332     15679.06  418.41    52910.37  88888.00
2020-11-27 04:40:26.407 332     15679.10  418.42    52910.34  88888.00
2020-11-27 04:40:26.907 332     15679.12  418.46    52910.33  88888.00
2020-11-27 04:40:27.407 332     15679.20  418.47    52910.36  88888.00
2020-11-27 04:40:27.907 332     15679.30  418.49    52910.34  88888.00
2020-11-27 04:40:28.407 332     15679.37  418.50    52910.35  88888.00
2020-11-27 04:40:28.907 332     15679.42  418.55    52910.32  88888.00
2020-11-27 04:40:29.407 332     15679.55  418.55    52910.32  88888.00
2020-11-27 04:40:29.907 332     15679.61  418.56    52910.34  88888.00
2020-11-27 04:40:30.407 332     15679.73  418.57    52910.40  88888.00
2020-11-27 04:40:30.907 332     15679.84  418.57    52910.40  88888.00
2020-11-27 04:40:31.407 332     15679.88  418.60    52910.32  88888.00
2020-11-27 04:40:31.907 332     15679.88  418.59    52910.31  88888.00
2020-11-27 04:40:32.407 332     15679.91  418.57    52910.37  88888.00
2020-11-27 04:40:32.907 332     15679.96  418.62    52910.37  88888.00
2020-11-27 04:40:33.407 332     15679.97  418.66    52910.37  88888.00
2020-11-27 04:40:33.907 332     15680.01  418.69    52910.37  88888.00
2020-11-27 04:40:34.407 332     15680.08  418.69    52910.33  88888.00
2020-11-27 04:40:34.907 332     15680.09  418.72    52910.29  88888.00
2020-11-27 04:40:35.407 332     15680.11  418.76    52910.36  88888.00
2020-11-27 04:40:35.907 332     15680.09  418.76    52910.43  88888.00
2020-11-27 04:40:36.407 332     15680.09  418.77    52910.39  88888.00
2020-11-27 04:40:36.907 332     15680.09  418.82    52910.42  88888.00
2020-11-27 04:40:37.407 332     15680.15  418.83    52910.42  88888.00
2020-11-27 04:40:37.907 332     15680.20  418.88    52910.47  88888.00
2020-11-27 04:40:38.407 332     15680.20  418.92    52910.53  88888.00
2020-11-27 04:40:38.907 332     15680.25  418.94    52910.49  88888.00
2020-11-27 04:40:39.407 332     15680.26  419.01    52910.54  88888.00
2020-11-27 04:40:39.907 332     15680.25  419.08    52910.59  88888.00
2020-11-27 04:40:40.407 332     15680.27  419.05    52910.59  88888.00
2020-11-27 04:40:40.907 332     15680.27  419.11    52910.62  88888.00
2020-11-27 04:40:41.407 332     15680.27  419.16    52910.55  88888.00
2020-11-27 04:40:41.907 332     15680.29  419.17    52910.56  88888.00
2020-11-27 04:40:42.407 332     15680.27  419.17    52910.62  88888.00
2020-11-27 04:40:42.907 332     15680.25  419.22    52910.66  88888.00
2020-11-27 04:40:43.407 332     15680.17  419.27    52910.64  88888.00
2020-11-27 04:40:43.907 332     15680.11  419.27    52910.71  88888.00
2020-11-27 04:40:44.407 332     15680.12  419.26    52910.72  88888.00
2020-11-27 04:40:44.907 332     15680.09  419.28    52910.72  88888.00
2020-11-27 04:40:45.407 332     15680.06  419.34    52910.66  88888.00
2020-11-27 04:40:45.907 332     15680.08  419.36    52910.65  88888.00
2020-11-27 04:40:46.407 332     15680.08  419.37    52910.65  88888.00
2020-11-27 04:40:47.407 332     15680.03  419.41    52910.75  88888.00
2020-11-27 04:40:47.907 332     15680.01  419.44    52910.73  88888.00
2020-11-27 04:40:48.407 332     15679.97  419.45    52910.77  88888.00
2020-11-27 04:40:48.907 332     15679.94  419.46    52910.76  88888.00
2020-11-27 04:40:49.407 332     15679.90  419.46    52910.69  88888.00
2020-11-27 04:40:49.907 332     15679.97  419.44    52910.65  88888.00
2020-11-27 04:40:50.407 332     15680.05  419.39    52910.60  88888.00
2020-11-27 04:40:50.907 332     15680.06  419.41    52910.48  88888.00
2020-11-27 04:40:51.407 332     15680.03  419.39    52910.51  88888.00
2020-11-27 04:40:51.907 332     15680.03  419.41    52910.49  88888.00
2020-11-27 04:40:52.407 332     15680.03  419.38    52910.49  88888.00
2020-11-27 04:40:52.907 332     15680.09  419.35    52910.49  88888.00
2020-11-27 04:40:53.407 332     15680.08  419.35    52910.52  88888.00
2020-11-27 04:40:53.907 332     15680.06  419.38    52910.49  88888.00
2020-11-27 04:40:54.407 332     15680.05  419.37    52910.42  88888.00
2020-11-27 04:40:54.907 332     15680.01  419.38    52910.41  88888.00
2020-11-27 04:40:55.407 332     15680.02  419.39    52910.39  88888.00
2020-11-27 04:40:55.907 332     15680.09  419.34    52910.42  88888.00
2020-11-27 04:40:56.407 332     15680.15  419.33    52910.43  88888.00
2020-11-27 04:40:56.907 332     15680.18  419.34    52910.38  88888.00
2020-11-27 04:40:57.407 332     15680.17  419.31    52910.33  88888.00
2020-11-27 04:40:57.907 332     15680.14  419.33    52910.34  88888.00
2020-11-27 04:40:58.407 332     15680.17  419.33    52910.29  88888.00
2020-11-27 04:40:58.907 332     15680.26  419.27    52910.29  88888.00
2020-11-27 04:40:59.407 332     15680.25  419.28    52910.32  88888.00
2020-11-27 04:40:59.907 332     15680.18  419.29    52910.28  88888.00
2020-11-27 04:41:00.407 332     15680.11  419.29    52910.20  88888.00
2020-11-27 04:41:00.907 332     15680.14  419.29    52910.15  88888.00
2020-11-27 04:41:01.407 332     15680.14  419.28    52910.11  88888.00
2020-11-27 04:41:01.907 332     15680.15  419.27    52910.12  88888.00
2020-11-27 04:41:02.407 332     15680.10  419.27    52910.14  88888.00
2020-11-27 04:41:02.907 332     15680.06  419.31    52910.14  88888.00
2020-11-27 04:41:03.407 332     15680.06  419.34    52910.15  88888.00
2020-11-27 04:41:03.907 332     15680.06  419.30    52910.14  88888.00
2020-11-27 04:41:04.407 332     15680.01  419.30    52910.10  88888.00
2020-11-27 04:41:04.907 332     15679.99  419.29    52910.04  88888.00
2020-11-27 04:41:05.407 332     15679.93  419.31    52910.05  88888.00
2020-11-27 04:41:05.907 332     15679.92  419.31    52910.02  88888.00
2020-11-27 04:41:06.407 332     15679.87  419.29    52909.97  88888.00
2020-11-27 04:41:06.907 332     15679.78  419.28    52909.97  88888.00
2020-11-27 04:41:07.407 332     15679.72  419.29    52909.98  88888.00
2020-11-27 04:41:07.907 332     15679.72  419.29    52910.00  88888.00
2020-11-27 04:41:08.407 332     15679.71  419.29    52909.95  88888.00
2020-11-27 04:41:08.907 332     15679.66  419.29    52909.87  88888.00
2020-11-27 04:41:09.407 332     15679.64  419.27    52909.85  88888.00
2020-11-27 04:41:09.907 332     15679.52  419.27    52909.82  88888.00
2020-11-27 04:41:10.407 332     15679.48  419.25    52909.79  88888.00
2020-11-27 04:41:10.907 332     15679.46  419.21    52909.70  88888.00
2020-11-27 04:41:11.407 332     15679.43  419.13    52909.58  88888.00
2020-11-27 04:41:11.907 332     15679.38  419.10    52909.54  88888.00
2020-11-27 04:41:12.407 332     15679.37  419.15    52909.53  88888.00
2020-11-27 04:41:12.907 332     15679.35  419.13    52909.43  88888.00
2020-11-27 04:41:13.407 332     15679.35  419.10    52909.34  88888.00
2020-11-27 04:41:13.907 332     15679.35  419.07    52909.33  88888.00
2020-11-27 04:41:14.407 332     15679.31  419.00    52909.22  88888.00
2020-11-27 04:41:14.907 332     15679.33  418.93    52909.16  88888.00
2020-11-27 04:41:15.407 332     15679.35  418.90    52909.12  88888.00
2020-11-27 04:41:15.907 332     15679.34  418.82    52909.03  88888.00
2020-11-27 04:41:16.407 332     15679.30  418.73    52908.96  88888.00
2020-11-27 04:41:16.907 332     15679.35  418.60    52908.84  88888.00
2020-11-27 04:41:17.407 332     15679.37  418.52    52908.79  88888.00
2020-11-27 04:41:17.907 332     15679.40  418.47    52908.71  88888.00
2020-11-27 04:41:18.907 332     15679.46  418.25    52908.51  88888.00
2020-11-27 04:41:19.407 332     15679.44  418.16    52908.44  88888.00
2020-11-27 04:41:19.907 332     15679.46  418.08    52908.45  88888.00
2020-11-27 04:41:20.407 332     15679.51  417.97    52908.39  88888.00
2020-11-27 04:41:20.907 332     15679.55  417.82    52908.30  88888.00
2020-11-27 04:41:21.407 332     15679.55  417.66    52908.23  88888.00
2020-11-27 04:41:21.907 332     15679.63  417.53    52908.11  88888.00
2020-11-27 04:41:22.407 332     15679.65  417.44    52908.05  88888.00
2020-11-27 04:41:22.907 332     15679.73  417.29    52908.00  88888.00
2020-11-27 04:41:23.407 332     15679.76  417.12    52907.90  88888.00
2020-11-27 04:41:23.907 332     15679.74  416.96    52907.93  88888.00
2020-11-27 04:41:24.407 332     15679.74  416.85    52907.83  88888.00
2020-11-27 04:41:24.907 332     15679.78  416.70    52907.73  88888.00
2020-11-27 04:41:25.407 332     15679.82  416.60    52907.66  88888.00
2020-11-27 04:41:25.907 332     15679.85  416.45    52907.58  88888.00
2020-11-27 04:41:26.407 332     15679.90  416.27    52907.49  88888.00
2020-11-27 04:41:26.907 332     15679.91  416.13    52907.45  88888.00
2020-11-27 04:41:27.407 332     15679.98  416.01    52907.44  88888.00
2020-11-27 04:41:27.907 332     15680.01  415.87    52907.40  88888.00
2020-11-27 04:41:28.907 332     15680.01  415.64    52907.28  88888.00
2020-11-27 04:41:29.407 332     15680.03  415.47    52907.22  88888.00
2020-11-27 04:41:29.907 332     15680.06  415.38    52907.16  88888.00
2020-11-27 04:41:30.407 332     15680.09  415.28    52907.15  88888.00
2020-11-27 04:41:30.907 332     15680.12  415.16    52907.11  88888.00
2020-11-27 04:41:31.407 332     15680.17  415.02    52907.06  88888.00
2020-11-27 04:41:31.907 332     15680.09  414.88    52907.03  88888.00
2020-11-27 04:41:32.407 332     15680.14  414.75    52906.97  88888.00
2020-11-27 04:41:32.907 332     15680.18  414.63    52906.95  88888.00
2020-11-27 04:41:33.407 332     15680.23  414.51    52906.85  88888.00
2020-11-27 04:41:33.907 332     15680.26  414.41    52906.80  88888.00
2020-11-27 04:41:34.407 332     15680.30  414.33    52906.85  88888.00
2020-11-27 04:41:34.907 332     15680.33  414.20    52906.86  88888.00
2020-11-27 04:41:35.407 332     15680.32  414.11    52906.74  88888.00
2020-11-27 04:41:35.907 332     15680.43  414.00    52906.69  88888.00
2020-11-27 04:41:36.407 332     15680.42  413.93    52906.75  88888.00
2020-11-27 04:41:36.907 332     15680.48  413.81    52906.73  88888.00
2020-11-27 04:41:37.407 332     15680.42  413.72    52906.71  88888.00
2020-11-27 04:41:37.907 332     15680.48  413.62    52906.71  88888.00
2020-11-27 04:41:38.407 332     15680.47  413.52    52906.68  88888.00
2020-11-27 04:41:38.907 332     15680.46  413.43    52906.63  88888.00
2020-11-27 04:41:39.407 332     15680.56  413.36    52906.60  88888.00
2020-11-27 04:41:39.907 332     15680.55  413.34    52906.56  88888.00
2020-11-27 04:41:40.407 332     15680.61  413.24    52906.55  88888.00
2020-11-27 04:41:40.907 332     15680.66  413.14    52906.52  88888.00
2020-11-27 04:41:41.407 332     15680.54  413.10    52906.55  88888.00
2020-11-27 04:41:41.907 332     15680.57  412.95    52906.55  88888.00
2020-11-27 04:41:42.407 332     15680.61  412.89    52906.46  88888.00
2020-11-27 04:41:42.907 332     15680.54  412.89    52906.49  88888.00
2020-11-27 04:41:43.407 332     15680.66  412.79    52906.52  88888.00
2020-11-27 04:41:43.907 332     15680.75  412.73    52906.56  88888.00
2020-11-27 04:41:44.407 332     15680.66  412.72    52906.53  88888.00
2020-11-27 04:41:44.907 332     15680.63  412.59    52906.56  88888.00
2020-11-27 04:41:45.407 332     15680.72  412.46    52906.59  88888.00
2020-11-27 04:41:45.907 332     15680.82  412.47    52906.54  88888.00
2020-11-27 04:41:46.907 332     15680.61  412.41    52906.53  88888.00
2020-11-27 04:41:47.407 332     15680.62  412.41    52906.56  88888.00
2020-11-27 04:41:47.907 332     15680.61  412.41    52906.57  88888.00
2020-11-27 04:41:48.407 332     15680.48  412.35    52906.58  88888.00
2020-11-27 04:41:48.907 332     15680.41  412.27    52906.69  88888.00
2020-11-27 04:41:49.407 332     15680.53  412.15    52906.63  88888.00
2020-11-27 04:41:49.907 332     15680.63  412.13    52906.59  88888.00
2020-11-27 04:41:50.407 332     15680.57  412.13    52906.62  88888.00
2020-11-27 04:41:50.907 332     15680.55  412.08    52906.72  88888.00
2020-11-27 04:41:51.407 332     15680.53  412.03    52906.71  88888.00
2020-11-27 04:41:51.907 332     15680.59  411.94    52906.64  88888.00
2020-11-27 04:41:52.407 332     15680.59  411.93    52906.68  88888.00
2020-11-27 04:41:52.907 332     15680.55  411.93    52906.72  88888.00
2020-11-27 04:41:53.407 332     15680.48  411.91    52906.72  88888.00
2020-11-27 04:41:53.907 332     15680.51  411.85    52906.75  88888.00
2020-11-27 04:41:54.407 332     15680.59  411.79    52906.76  88888.00
2020-11-27 04:41:54.907 332     15680.66  411.73    52906.82  88888.00
2020-11-27 04:41:55.407 332     15680.68  411.66    52906.63  88888.00
2020-11-27 04:41:55.907 332     15680.63  411.61    52906.74  88888.00
2020-11-27 04:41:56.407 332     15680.60  411.57    52906.79  88888.00
2020-11-27 04:41:56.907 332     15680.59  411.53    52906.72  88888.00
2020-11-27 04:41:57.407 332     15680.57  411.42    52906.72  88888.00
2020-11-27 04:41:57.907 332     15680.66  411.36    52906.73  88888.00
2020-11-27 04:41:58.407 332     15680.77  411.30    52906.79  88888.00
2020-11-27 04:41:58.907 332     15680.80  411.24    52906.78  88888.00
2020-11-27 04:41:59.407 332     15680.84  411.18    52906.89  88888.00
2020-11-27 04:42:00.407 332     15680.91  410.98    52906.66  88888.00
2020-11-27 04:42:00.907 332     15680.88  410.91    52906.72  88888.00
2020-11-27 04:42:01.407 332     15680.82  410.86    52906.74  88888.00
2020-11-27 04:42:01.907 332     15680.82  410.82    52906.77  88888.00
2020-11-27 04:42:02.407 332     15680.86  410.75    52906.86  88888.00
2020-11-27 04:42:02.907 332     15680.89  410.66    52906.88  88888.00
2020-11-27 04:42:03.407 332     15680.86  410.62    52906.88  88888.00
2020-11-27 04:42:03.907 332     15680.84  410.63    52906.81  88888.00
2020-11-27 04:42:04.407 332     15680.84  410.55    52906.86  88888.00
2020-11-27 04:42:04.907 332     15680.81  410.46    52906.92  88888.00
2020-11-27 04:42:05.407 332     15680.81  410.44    52906.89  88888.00
2020-11-27 04:42:05.907 332     15680.77  410.35    52906.94  88888.00
2020-11-27 04:42:06.407 332     15680.73  410.34    52907.02  88888.00
2020-11-27 04:42:06.907 332     15680.69  410.31    52907.05  88888.00
2020-11-27 04:42:07.407 332     15680.63  410.31    52907.11  88888.00
2020-11-27 04:42:07.907 332     15680.54  410.30    52907.14  88888.00
2020-11-27 04:42:08.407 332     15680.57  410.30    52907.17  88888.00
2020-11-27 04:42:08.907 332     15680.54  410.31    52907.24  88888.00
2020-11-27 04:42:09.407 332     15680.47  410.36    52907.32  88888.00
2020-11-27 04:42:09.907 332     15680.42  410.36    52907.38  88888.00
2020-11-27 04:42:10.407 332     15680.35  410.38    52907.37  88888.00
2020-11-27 04:42:10.907 332     15680.27  410.37    52907.39  88888.00
2020-11-27 04:42:11.407 332     15680.18  410.42    52907.50  88888.00
2020-11-27 04:42:11.907 332     15680.14  410.44    52907.60  88888.00
2020-11-27 04:42:12.407 332     15680.07  410.47    52907.61  88888.00
2020-11-27 04:42:12.907 332     15679.99  410.54    52907.63  88888.00
2020-11-27 04:42:13.407 332     15679.94  410.62    52907.66  88888.00
2020-11-27 04:42:13.907 332     15679.88  410.72    52907.74  88888.00
2020-11-27 04:42:14.407 332     15679.76  410.90    52907.87  88888.00
2020-11-27 04:42:14.907 332     15679.57  411.03    52907.95  88888.00
2020-11-27 04:42:15.408 332     15679.38  411.13    52907.99  88888.00
2020-11-27 04:42:15.908 332     15679.33  411.17    52907.96  88888.00
2020-11-27 04:42:16.408 332     15679.29  411.29    52908.04  88888.00
2020-11-27 04:42:16.908 332     15679.03  411.42    52908.14  88888.00
2020-11-27 04:42:17.408 332     15678.95  411.58    52908.20  88888.00
2020-11-27 04:42:17.908 332     15678.94  411.69    52908.17  88888.00
2020-11-27 04:42:18.408 332     15678.85  411.76    52908.20  88888.00
2020-11-27 04:42:18.908 332     15678.83  411.85    52908.20  88888.00
2020-11-27 04:42:19.408 332     15678.73  411.96    52908.24  88888.00
2020-11-27 04:42:19.908 332     15678.70  412.01    52908.33  88888.00
2020-11-27 04:42:20.408 332     15678.66  412.07    52908.30  88888.00
2020-11-27 04:42:20.908 332     15678.58  412.15    52908.29  88888.00
2020-11-27 04:42:21.408 332     15678.49  412.22    52908.30  88888.00
2020-11-27 04:42:21.908 332     15678.44  412.26    52908.35  88888.00
2020-11-27 04:42:22.408 332     15678.39  412.34    52908.33  88888.00
2020-11-27 04:42:22.908 332     15678.42  412.37    52908.29  88888.00
2020-11-27 04:42:23.408 332     15678.29  412.44    52908.25  88888.00
2020-11-27 04:42:23.908 332     15678.26  412.47    52908.20  88888.00
2020-11-27 04:42:24.408 332     15678.25  412.55    52908.26  88888.00
2020-11-27 04:42:24.908 332     15678.26  412.59    52908.24  88888.00
2020-11-27 04:42:25.408 332     15678.22  412.64    52908.17  88888.00
2020-11-27 04:42:25.908 332     15678.16  412.65    52908.15  88888.00
2020-11-27 04:42:26.408 332     15678.18  412.67    52908.17  88888.00
2020-11-27 04:42:26.908 332     15678.17  412.68    52908.15  88888.00
2020-11-27 04:42:27.408 332     15678.20  412.68    52908.19  88888.00
2020-11-27 04:42:27.908 332     15678.17  412.68    52908.17  88888.00
2020-11-27 04:42:28.408 332     15678.08  412.71    52908.21  88888.00
2020-11-27 04:42:28.908 332     15678.12  412.76    52908.24  88888.00
2020-11-27 04:42:29.408 332     15678.04  412.77    52908.16  88888.00
2020-11-27 04:42:29.908 332     15677.93  412.76    52908.13  88888.00
2020-11-27 04:42:30.408 332     15677.88  412.73    52908.07  88888.00
2020-11-27 04:42:30.908 332     15677.84  412.78    52908.10  88888.00
2020-11-27 04:42:31.908 332     15677.80  412.80    52908.17  88888.00
2020-11-27 04:42:32.408 332     15677.73  412.80    52908.20  88888.00
2020-11-27 04:42:32.908 332     15677.70  412.85    52908.26  88888.00
2020-11-27 04:42:33.408 332     15677.67  412.93    52908.33  88888.00
2020-11-27 04:42:33.908 332     15677.63  412.98    52908.36  88888.00
2020-11-27 04:42:34.408 332     15677.57  412.97    52908.35  88888.00
2020-11-27 04:42:34.908 332     15677.48  412.90    52908.36  88888.00
2020-11-27 04:42:35.408 332     15677.49  412.90    52908.34  88888.00
2020-11-27 04:42:35.908 332     15677.52  412.89    52908.39  88888.00
2020-11-27 04:42:36.408 332     15677.48  412.89    52908.44  88888.00
2020-11-27 04:42:36.908 332     15677.39  412.88    52908.46  88888.00
2020-11-27 04:42:37.408 332     15677.32  412.88    52908.50  88888.00
2020-11-27 04:42:37.908 332     15677.28  412.87    52908.47  88888.00
2020-11-27 04:42:38.408 332     15677.23  412.84    52908.44  88888.00
2020-11-27 04:42:38.908 332     15677.19  412.86    52908.41  88888.00
2020-11-27 04:42:39.408 332     15677.20  412.89    52908.41  88888.00
2020-11-27 04:42:39.908 332     15677.19  412.86    52908.43  88888.00
2020-11-27 04:42:40.408 332     15677.19  412.86    52908.40  88888.00
2020-11-27 04:42:40.908 332     15677.12  412.88    52908.44  88888.00
2020-11-27 04:42:41.908 332     15677.00  412.85    52908.40  88888.00
2020-11-27 04:42:42.408 332     15677.01  412.85    52908.40  88888.00
2020-11-27 04:42:42.908 332     15676.96  412.81    52908.43  88888.00
2020-11-27 04:42:43.408 332     15676.95  412.81    52908.45  88888.00
2020-11-27 04:42:43.908 332     15676.95  412.79    52908.46  88888.00
2020-11-27 04:42:44.408 332     15676.92  412.78    52908.46  88888.00
2020-11-27 04:42:44.908 332     15676.91  412.78    52908.49  88888.00
2020-11-27 04:42:45.408 332     15676.92  412.78    52908.46  88888.00
2020-11-27 04:42:45.908 332     15676.89  412.80    52908.51  88888.00
2020-11-27 04:42:46.408 332     15676.86  412.82    52908.51  88888.00
2020-11-27 04:42:46.908 332     15676.89  412.80    52908.53  88888.00
2020-11-27 04:42:47.408 332     15676.80  412.80    52908.52  88888.00
2020-11-27 04:42:47.908 332     15676.77  412.80    52908.46  88888.00
2020-11-27 04:42:48.408 332     15676.81  412.82    52908.46  88888.00
2020-11-27 04:42:48.908 332     15676.78  412.81    52908.51  88888.00
2020-11-27 04:42:49.408 332     15676.77  412.80    52908.46  88888.00
2020-11-27 04:42:49.908 332     15676.81  412.84    52908.61  88888.00
2020-11-27 04:42:50.408 332     15676.77  412.84    52908.65  88888.00
2020-11-27 04:42:50.908 332     15676.76  412.79    52908.58  88888.00
2020-11-27 04:42:51.408 332     15676.76  412.80    52908.52  88888.00
2020-11-27 04:42:51.908 332     15676.76  412.86    52908.58  88888.00
2020-11-27 04:42:52.408 332     15676.81  412.91    52908.58  88888.00
2020-11-27 04:42:52.908 332     15676.81  412.90    52908.58  88888.00
2020-11-27 04:42:53.408 332     15676.85  412.93    52908.61  88888.00
2020-11-27 04:42:53.908 332     15676.89  412.95    52908.59  88888.00
2020-11-27 04:42:54.408 332     15676.85  412.97    52908.54  88888.00
2020-11-27 04:42:54.908 332     15676.90  413.03    52908.55  88888.00
2020-11-27 04:42:55.408 332     15676.93  413.07    52908.60  88888.00
2020-11-27 04:42:55.908 332     15676.93  413.10    52908.66  88888.00
2020-11-27 04:42:56.408 332     15676.99  413.13    52908.63  88888.00
2020-11-27 04:42:56.908 332     15677.00  413.19    52908.65  88888.00
2020-11-27 04:42:57.408 332     15676.95  413.22    52908.65  88888.00
2020-11-27 04:42:57.908 332     15676.95  413.30    52908.72  88888.00
2020-11-27 04:42:58.408 332     15677.01  413.33    52908.74  88888.00
2020-11-27 04:42:58.908 332     15677.02  413.38    52908.78  88888.00
2020-11-27 04:42:59.408 332     15677.03  413.43    52908.85  88888.00
2020-11-27 04:42:59.908 332     15676.99  413.50    52908.89  88888.00
2020-11-27 04:43:00.408 332     15676.94  413.58    52908.93  88888.00
2020-11-27 04:43:00.908 332     15676.96  413.67    52908.91  88888.00
2020-11-27 04:43:01.408 332     15676.98  413.78    52908.95  88888.00
2020-11-27 04:43:01.908 332     15676.98  413.86    52909.01  88888.00
2020-11-27 04:43:02.408 332     15676.95  413.95    52909.07  88888.00
2020-11-27 04:43:02.908 332     15676.92  414.02    52909.12  88888.00
2020-11-27 04:43:03.408 332     15676.91  414.10    52909.13  88888.00
2020-11-27 04:43:03.908 332     15676.89  414.18    52909.13  88888.00
2020-11-27 04:43:04.408 332     15676.83  414.27    52909.15  88888.00
2020-11-27 04:43:04.908 332     15676.77  414.33    52909.12  88888.00
2020-11-27 04:43:05.408 332     15676.71  414.44    52909.16  88888.00
2020-11-27 04:43:05.908 332     15676.73  414.50    52909.25  88888.00
2020-11-27 04:43:06.408 332     15676.70  414.58    52909.27  88888.00
2020-11-27 04:43:06.908 332     15676.67  414.69    52909.21  88888.00
2020-11-27 04:43:07.408 332     15676.61  414.73    52909.27  88888.00
2020-11-27 04:43:07.908 332     15676.52  414.80    52909.30  88888.00
2020-11-27 04:43:08.408 332     15676.48  414.89    52909.30  88888.00
2020-11-27 04:43:08.908 332     15676.50  414.93    52909.28  88888.00
2020-11-27 04:43:09.408 332     15676.47  414.98    52909.28  88888.00
2020-11-27 04:43:09.908 332     15676.45  415.07    52909.28  88888.00
2020-11-27 04:43:10.408 332     15676.48  415.18    52909.27  88888.00
2020-11-27 04:43:10.908 332     15676.46  415.24    52909.26  88888.00
2020-11-27 04:43:11.408 332     15676.49  415.33    52909.27  88888.00
2020-11-27 04:43:11.908 332     15676.53  415.35    52909.28  88888.00
2020-11-27 04:43:12.408 332     15676.58  415.39    52909.23  88888.00
2020-11-27 04:43:13.408 332     15676.64  415.50    52909.25  88888.00
2020-11-27 04:43:13.908 332     15676.62  415.57    52909.20  88888.00
2020-11-27 04:43:14.408 332     15676.63  415.64    52909.13  88888.00
2020-11-27 04:43:14.908 332     15676.65  415.66    52909.01  88888.00
2020-11-27 04:43:15.408 332     15676.65  415.70    52908.99  88888.00
2020-11-27 04:43:15.908 332     15676.67  415.74    52908.99  88888.00
2020-11-27 04:43:16.408 332     15676.73  415.78    52909.01  88888.00
2020-11-27 04:43:16.908 332     15676.76  415.79    52908.96  88888.00
2020-11-27 04:43:17.408 332     15676.74  415.76    52908.86  88888.00
2020-11-27 04:43:17.908 332     15676.70  415.80    52908.79  88888.00
2020-11-27 04:43:18.408 332     15676.76  415.82    52908.72  88888.00
2020-11-27 04:43:18.908 332     15676.80  415.83    52908.71  88888.00
2020-11-27 04:43:19.408 332     15676.81  415.85    52908.70  88888.00
2020-11-27 04:43:19.908 332     15676.83  415.87    52908.66  88888.00
2020-11-27 04:43:20.408 332     15676.90  415.87    52908.50  88888.00
2020-11-27 04:43:20.908 332     15676.90  415.90    52908.41  88888.00
2020-11-27 04:43:21.408 332     15676.95  415.90    52908.37  88888.00
2020-11-27 04:43:21.908 332     15677.03  415.89    52908.31  88888.00
2020-11-27 04:43:22.408 332     15677.10  415.92    52908.22  88888.00
2020-11-27 04:43:23.408 332     15677.13  415.91    52908.04  88888.00
2020-11-27 04:43:23.908 332     15677.14  415.88    52907.96  88888.00
2020-11-27 04:43:24.408 332     15677.16  415.85    52907.92  88888.00
2020-11-27 04:43:24.908 332     15677.20  415.85    52907.82  88888.00
2020-11-27 04:43:25.408 332     15677.27  415.87    52907.76  88888.00
2020-11-27 04:43:25.908 332     15677.31  415.89    52907.74  88888.00
2020-11-27 04:43:26.408 332     15677.37  415.89    52907.72  88888.00
2020-11-27 04:43:26.908 332     15677.44  415.87    52907.60  88888.00
2020-11-27 04:43:27.408 332     15677.48  415.82    52907.52  88888.00
2020-11-27 04:43:27.908 332     15677.49  415.82    52907.43  88888.00
2020-11-27 04:43:28.408 332     15677.53  415.80    52907.35  88888.00
2020-11-27 04:43:28.908 332     15677.61  415.79    52907.23  88888.00
2020-11-27 04:43:29.408 332     15677.66  415.74    52907.14  88888.00
2020-11-27 04:43:29.908 332     15677.66  415.76    52907.10  88888.00
2020-11-27 04:43:30.408 332     15677.70  415.79    52907.06  88888.00
2020-11-27 04:43:30.908 332     15677.71  415.79    52906.97  88888.00
2020-11-27 04:43:31.408 332     15677.73  415.82    52906.86  88888.00
2020-11-27 04:43:31.908 332     15677.76  415.79    52906.74  88888.00
2020-11-27 04:43:32.408 332     15677.77  415.82    52906.66  88888.00
2020-11-27 04:43:32.908 332     15677.77  415.84    52906.57  88888.00
2020-11-27 04:43:33.408 332     15677.79  415.82    52906.50  88888.00
2020-11-27 04:43:33.908 332     15677.80  415.82    52906.46  88888.00
2020-11-27 04:43:34.408 332     15677.84  415.82    52906.43  88888.00
2020-11-27 04:43:34.908 332     15677.84  415.80    52906.39  88888.00
2020-11-27 04:43:35.408 332     15677.91  415.74    52906.30  88888.00
2020-11-27 04:43:35.908 332     15677.93  415.75    52906.20  88888.00
2020-11-27 04:43:36.408 332     15677.91  415.79    52906.10  88888.00
2020-11-27 04:43:36.908 332     15677.93  415.73    52906.02  88888.00
2020-11-27 04:43:37.408 332     15677.93  415.70    52905.99  88888.00
2020-11-27 04:43:37.908 332     15677.95  415.72    52905.89  88888.00
2020-11-27 04:43:38.408 332     15677.92  415.68    52905.79  88888.00
2020-11-27 04:43:38.908 332     15677.90  415.68    52905.75  88888.00
2020-11-27 04:43:39.408 332     15677.93  415.68    52905.65  88888.00
2020-11-27 04:43:39.908 332     15677.95  415.65    52905.59  88888.00
2020-11-27 04:43:40.408 332     15677.99  415.63    52905.53  88888.00
2020-11-27 04:43:40.908 332     15677.94  415.63    52905.44  88888.00
2020-11-27 04:43:41.408 332     15677.95  415.63    52905.37  88888.00
2020-11-27 04:43:41.908 332     15677.95  415.62    52905.30  88888.00
2020-11-27 04:43:42.408 332     15678.00  415.64    52905.27  88888.00
2020-11-27 04:43:42.908 332     15678.01  415.64    52905.24  88888.00
2020-11-27 04:43:43.408 332     15678.03  415.62    52905.17  88888.00
2020-11-27 04:43:43.908 332     15678.03  415.57    52905.08  88888.00
2020-11-27 04:43:44.908 332     15678.08  415.50    52905.03  88888.00
2020-11-27 04:43:45.408 332     15678.12  415.47    52904.98  88888.00
2020-11-27 04:43:45.908 332     15678.09  415.44    52904.86  88888.00
2020-11-27 04:43:46.408 332     15678.09  415.42    52904.78  88888.00
2020-11-27 04:43:46.908 332     15678.15  415.41    52904.69  88888.00
2020-11-27 04:43:47.408 332     15678.13  415.39    52904.61  88888.00
2020-11-27 04:43:47.908 332     15678.09  415.36    52904.54  88888.00
2020-11-27 04:43:48.408 332     15678.10  415.32    52904.47  88888.00
2020-11-27 04:43:48.908 332     15678.07  415.29    52904.40  88888.00
2020-11-27 04:43:49.408 332     15678.06  415.27    52904.33  88888.00
2020-11-27 04:43:49.908 332     15678.09  415.20    52904.26  88888.00
2020-11-27 04:43:50.408 332     15678.11  415.16    52904.13  88888.00
2020-11-27 04:43:50.908 332     15678.11  415.15    52904.08  88888.00
2020-11-27 04:43:51.408 332     15678.17  415.11    52904.03  88888.00
2020-11-27 04:43:51.908 332     15678.22  415.07    52903.98  88888.00
2020-11-27 04:43:52.408 332     15678.27  415.03    52903.90  88888.00
2020-11-27 04:43:52.908 332     15678.30  414.97    52903.85  88888.00
2020-11-27 04:43:53.408 332     15678.35  414.88    52903.81  88888.00
2020-11-27 04:43:53.908 332     15678.38  414.79    52903.80  88888.00
2020-11-27 04:43:54.908 332     15678.53  414.69    52903.73  88888.00
2020-11-27 04:43:55.408 332     15678.49  414.59    52903.67  88888.00
2020-11-27 04:43:55.908 332     15678.51  414.53    52903.59  88888.00
2020-11-27 04:43:56.408 332     15678.58  414.46    52903.55  88888.00
2020-11-27 04:43:56.908 332     15678.61  414.41    52903.48  88888.00
2020-11-27 04:43:57.408 332     15678.62  414.36    52903.39  88888.00
2020-11-27 04:43:57.908 332     15678.69  414.28    52903.38  88888.00
2020-11-27 04:43:58.408 332     15678.76  414.20    52903.42  88888.00
2020-11-27 04:43:58.908 332     15678.84  414.12    52903.41  88888.00
2020-11-27 04:43:59.408 332     15678.87  414.02    52903.34  88888.00
2020-11-27 04:43:59.908 332     15678.93  413.92    52903.30  88888.00
2020-11-27 04:44:00.408 332     15678.97  413.84    52903.32  88888.00
2020-11-27 04:44:00.908 332     15679.03  413.76    52903.29  88888.00
2020-11-27 04:44:01.408 332     15679.07  413.66    52903.26  88888.00
2020-11-27 04:44:01.908 332     15679.07  413.59    52903.28  88888.00
2020-11-27 04:44:02.408 332     15679.13  413.47    52903.25  88888.00
2020-11-27 04:44:02.908 332     15679.11  413.41    52903.26  88888.00
2020-11-27 04:44:03.408 332     15679.15  413.34    52903.31  88888.00
2020-11-27 04:44:03.908 332     15679.18  413.24    52903.32  88888.00
2020-11-27 04:44:04.408 332     15679.28  413.15    52903.36  88888.00
2020-11-27 04:44:04.908 332     15679.31  413.03    52903.37  88888.00
2020-11-27 04:44:05.408 332     15679.30  412.91    52903.37  88888.00
2020-11-27 04:44:05.908 332     15679.36  412.77    52903.30  88888.00
2020-11-27 04:44:06.408 332     15679.36  412.68    52903.31  88888.00
2020-11-27 04:44:06.908 332     15679.33  412.54    52903.31  88888.00
2020-11-27 04:44:07.408 332     15679.39  412.42    52903.36  88888.00
2020-11-27 04:44:07.908 332     15679.38  412.35    52903.41  88888.00
2020-11-27 04:44:08.408 332     15679.45  412.24    52903.40  88888.00
2020-11-27 04:44:08.908 332     15679.44  412.16    52903.38  88888.00
2020-11-27 04:44:09.408 332     15679.39  411.99    52903.43  88888.00
2020-11-27 04:44:09.908 332     15679.54  411.81    52903.49  88888.00
2020-11-27 04:44:10.408 332     15679.52  411.74    52903.49  88888.00
2020-11-27 04:44:10.908 332     15679.40  411.64    52903.51  88888.00
2020-11-27 04:44:11.408 332     15679.43  411.48    52903.49  88888.00
2020-11-27 04:44:11.908 332     15679.39  411.41    52903.55  88888.00
2020-11-27 04:44:12.408 332     15679.26  411.33    52903.61  88888.00
2020-11-27 04:44:12.908 332     15679.27  411.21    52903.63  88888.00
2020-11-27 04:44:13.408 332     15679.33  411.06    52903.63  88888.00
2020-11-27 04:44:13.908 332     15679.22  410.96    52903.67  88888.00
2020-11-27 04:44:14.408 332     15679.08  410.89    52903.70  88888.00
2020-11-27 04:44:14.908 332     15679.02  410.78    52903.71  88888.00
2020-11-27 04:44:15.408 332     15679.08  410.63    52903.73  88888.00
2020-11-27 04:44:15.908 332     15679.00  410.56    52903.73  88888.00
2020-11-27 04:44:16.408 332     15678.89  410.48    52903.78  88888.00
2020-11-27 04:44:16.908 332     15678.82  410.37    52903.75  88888.00
2020-11-27 04:44:17.408 332     15678.87  410.19    52903.76  88888.00
2020-11-27 04:44:17.908 332     15678.85  410.10    52903.74  88888.00
2020-11-27 04:44:18.408 332     15678.74  410.06    52903.77  88888.00
2020-11-27 04:44:18.908 332     15678.60  410.02    52903.77  88888.00
2020-11-27 04:44:19.408 332     15678.52  409.92    52903.79  88888.00
2020-11-27 04:44:19.908 332     15678.52  409.76    52903.85  88888.00
2020-11-27 04:44:20.408 332     15678.56  409.62    52903.87  88888.00
2020-11-27 04:44:20.908 332     15678.56  409.54    52903.87  88888.00
2020-11-27 04:44:21.408 332     15678.49  409.51    52903.83  88888.00
2020-11-27 04:44:21.908 332     15678.38  409.41    52903.81  88888.00
2020-11-27 04:44:22.408 332     15678.29  409.31    52903.85  88888.00
2020-11-27 04:44:22.908 332     15678.26  409.18    52903.86  88888.00
2020-11-27 04:44:23.408 332     15678.20  409.14    52903.85  88888.00
2020-11-27 04:44:23.908 332     15678.19  409.05    52903.88  88888.00
2020-11-27 04:44:24.408 332     15678.24  408.98    52903.86  88888.00
2020-11-27 04:44:24.908 332     15678.19  408.97    52903.90  88888.00
2020-11-27 04:44:25.408 332     15678.08  408.96    52903.91  88888.00
2020-11-27 04:44:25.908 332     15677.91  408.92    52903.92  88888.00
2020-11-27 04:44:26.408 332     15677.76  408.87    52903.94  88888.00
2020-11-27 04:44:26.908 332     15677.70  408.84    52903.90  88888.00
2020-11-27 04:44:27.408 332     15677.71  408.79    52903.87  88888.00
2020-11-27 04:44:27.908 332     15677.77  408.78    52903.92  88888.00
2020-11-27 04:44:28.408 332     15677.71  408.80    52903.91  88888.00
2020-11-27 04:44:28.908 332     15677.53  408.81    52903.89  88888.00
2020-11-27 04:44:29.408 332     15677.37  408.78    52903.89  88888.00
2020-11-27 04:44:29.908 332     15677.35  408.74    52903.88  88888.00
2020-11-27 04:44:30.408 332     15677.38  408.68    52903.89  88888.00
2020-11-27 04:44:30.908 332     15677.30  408.65    52903.83  88888.00
2020-11-27 04:44:31.408 332     15677.16  408.66    52903.85  88888.00
2020-11-27 04:44:31.908 332     15677.07  408.73    52903.83  88888.00
2020-11-27 04:44:32.408 332     15676.99  408.64    52903.87  88888.00
2020-11-27 04:44:32.908 332     15676.96  408.57    52903.92  88888.00
2020-11-27 04:44:33.408 332     15676.92  408.59    52903.90  88888.00
2020-11-27 04:44:33.908 332     15676.76  408.57    52903.83  88888.00
2020-11-27 04:44:34.408 332     15676.72  408.50    52903.77  88888.00
2020-11-27 04:44:34.908 332     15676.80  408.48    52903.72  88888.00
2020-11-27 04:44:35.408 332     15676.75  408.53    52903.72  88888.00
2020-11-27 04:44:36.408 332     15676.54  408.44    52903.79  88888.00
2020-11-27 04:44:36.908 332     15676.64  408.37    52903.78  88888.00
2020-11-27 04:44:37.408 332     15676.62  408.37    52903.82  88888.00
2020-11-27 04:44:37.908 332     15676.48  408.37    52903.85  88888.00
2020-11-27 04:44:38.408 332     15676.44  408.33    52903.89  88888.00
2020-11-27 04:44:38.908 332     15676.48  408.27    52903.85  88888.00
2020-11-27 04:44:39.408 332     15676.40  408.29    52903.86  88888.00
2020-11-27 04:44:39.908 332     15676.32  408.32    52903.83  88888.00
2020-11-27 04:44:40.408 332     15676.34  408.23    52903.79  88888.00
2020-11-27 04:44:40.908 332     15676.35  408.19    52903.85  88888.00
2020-11-27 04:44:41.408 332     15676.30  408.22    52903.94  88888.00
2020-11-27 04:44:41.908 332     15676.22  408.22    52903.94  88888.00
2020-11-27 04:44:42.408 332     15676.27  408.15    52903.92  88888.00
2020-11-27 04:44:42.908 332     15676.22  408.18    52903.94  88888.00
2020-11-27 04:44:43.408 332     15676.03  408.22    52903.98  88888.00
2020-11-27 04:44:43.908 332     15676.01  408.22    52904.00  88888.00
2020-11-27 04:44:44.408 332     15676.08  408.26    52904.03  88888.00
2020-11-27 04:44:44.908 332     15675.94  408.29    52904.06  88888.00
2020-11-27 04:44:45.408 332     15675.86  408.23    52904.06  88888.00
2020-11-27 04:44:45.908 332     15675.91  408.21    52904.14  88888.00
2020-11-27 04:44:46.408 332     15675.80  408.29    52904.16  88888.00
2020-11-27 04:44:46.908 332     15675.75  408.30    52904.10  88888.00
2020-11-27 04:44:47.408 332     15675.78  408.31    52904.11  88888.00
2020-11-27 04:44:47.908 332     15675.68  408.37    52904.17  88888.00
2020-11-27 04:44:48.408 332     15675.65  408.36    52904.21  88888.00
2020-11-27 04:44:48.908 332     15675.62  408.39    52904.31  88888.00
2020-11-27 04:44:49.408 332     15675.51  408.44    52904.33  88888.00
2020-11-27 04:44:49.908 332     15675.57  408.44    52904.41  88888.00
2020-11-27 04:44:50.408 332     15675.48  408.46    52904.38  88888.00
2020-11-27 04:44:50.908 332     15675.47  408.45    52904.38  88888.00
2020-11-27 04:44:51.408 332     15675.46  408.48    52904.44  88888.00
2020-11-27 04:44:51.908 332     15675.39  408.53    52904.50  88888.00
2020-11-27 04:44:52.408 332     15675.40  408.50    52904.46  88888.00
2020-11-27 04:44:52.908 332     15675.32  408.48    52904.48  88888.00
2020-11-27 04:44:53.408 332     15675.38  408.46    52904.54  88888.00
2020-11-27 04:44:53.908 332     15675.29  408.44    52904.50  88888.00
2020-11-27 04:44:54.408 332     15675.22  408.40    52904.49  88888.00
2020-11-27 04:44:54.908 332     15675.23  408.42    52904.46  88888.00
2020-11-27 04:44:55.408 332     15675.21  408.37    52904.48  88888.00
2020-11-27 04:44:55.908 332     15675.24  408.33    52904.46  88888.00
2020-11-27 04:44:56.408 332     15675.17  408.33    52904.48  88888.00
2020-11-27 04:44:56.908 332     15675.26  408.26    52904.52  88888.00
2020-11-27 04:44:57.908 332     15675.22  408.20    52904.46  88888.00
2020-11-27 04:44:58.408 332     15675.23  408.19    52904.47  88888.00
2020-11-27 04:44:58.908 332     15675.21  408.16    52904.49  88888.00
2020-11-27 04:44:59.408 332     15675.21  408.10    52904.42  88888.00
2020-11-27 04:44:59.908 332     15675.14  408.07    52904.36  88888.00
2020-11-27 04:45:00.408 332     15675.18  408.05    52904.39  88888.00
2020-11-27 04:45:00.908 332     15675.22  408.06    52904.36  88888.00
2020-11-27 04:45:01.408 332     15675.14  408.02    52904.36  88888.00
2020-11-27 04:45:01.908 332     15675.27  407.94    52904.28  88888.00
2020-11-27 04:45:02.408 332     15675.23  407.92    52904.26  88888.00
2020-11-27 04:45:02.908 332     15675.18  407.87    52904.28  88888.00
2020-11-27 04:45:03.408 332     15675.29  407.84    52904.32  88888.00
2020-11-27 04:45:03.908 332     15675.20  407.88    52904.35  88888.00
2020-11-27 04:45:04.408 332     15675.24  407.84    52904.36  88888.00
2020-11-27 04:45:04.908 332     15675.31  407.78    52904.35  88888.00
2020-11-27 04:45:05.408 332     15675.22  407.78    52904.35  88888.00
2020-11-27 04:45:05.908 332     15675.30  407.75    52904.38  88888.00
2020-11-27 04:45:06.408 332     15675.33  407.77    52904.35  88888.00
2020-11-27 04:45:06.908 332     15675.29  407.73    52904.24  88888.00
2020-11-27 04:45:07.408 332     15675.37  407.63    52904.15  88888.00
2020-11-27 04:45:07.908 332     15675.37  407.63    52904.11  88888.00
2020-11-27 04:45:08.408 332     15675.23  407.68    52904.09  88888.00
2020-11-27 04:45:08.908 332     15675.35  407.59    52904.09  88888.00
2020-11-27 04:45:09.408 332     15675.39  407.60    52904.15  88888.00
2020-11-27 04:45:09.908 332     15675.29  407.61    52904.13  88888.00
2020-11-27 04:45:10.408 332     15675.37  407.54    52904.10  88888.00
2020-11-27 04:45:10.908 332     15675.47  407.57    52904.12  88888.00
2020-11-27 04:45:11.408 332     15675.40  407.59    52904.07  88888.00
2020-11-27 04:45:11.908 332     15675.41  407.52    52904.10  88888.00
2020-11-27 04:45:12.408 332     15675.51  407.50    52904.15  88888.00
2020-11-27 04:45:12.908 332     15675.53  407.58    52904.21  88888.00
2020-11-27 04:45:13.408 332     15675.42  407.60    52904.15  88888.00
2020-11-27 04:45:13.908 332     15675.51  407.58    52904.17  88888.00
2020-11-27 04:45:14.408 332     15675.53  407.62    52904.21  88888.00
2020-11-27 04:45:14.908 332     15675.45  407.69    52904.23  88888.00
2020-11-27 04:45:15.908 332     15675.50  407.76    52904.26  88888.00
2020-11-27 04:45:16.408 332     15675.42  407.78    52904.24  88888.00
2020-11-27 04:45:16.908 332     15675.47  407.79    52904.27  88888.00
2020-11-27 04:45:17.408 332     15675.54  407.84    52904.30  88888.00
2020-11-27 04:45:17.908 332     15675.45  407.94    52904.36  88888.00
2020-11-27 04:45:18.408 332     15675.41  407.97    52904.43  88888.00
2020-11-27 04:45:18.908 332     15675.47  408.00    52904.44  88888.00
2020-11-27 04:45:19.408 332     15675.42  408.07    52904.42  88888.00
2020-11-27 04:45:19.908 332     15675.41  408.11    52904.42  88888.00
2020-11-27 04:45:20.408 332     15675.40  408.19    52904.48  88888.00
2020-11-27 04:45:20.908 332     15675.31  408.26    52904.54  88888.00
2020-11-27 04:45:21.408 332     15675.38  408.28    52904.62  88888.00
2020-11-27 04:45:21.908 332     15675.33  408.38    52904.70  88888.00
2020-11-27 04:45:22.408 332     15675.36  408.41    52904.77  88888.00
2020-11-27 04:45:22.908 332     15675.31  408.53    52904.78  88888.00
2020-11-27 04:45:23.408 332     15675.27  408.57    52904.81  88888.00
2020-11-27 04:45:23.908 332     15675.26  408.66    52904.90  88888.00
2020-11-27 04:45:24.408 332     15675.18  408.75    52904.95  88888.00
2020-11-27 04:45:24.908 332     15675.26  408.83    52905.00  88888.00
2020-11-27 04:45:25.408 332     15675.24  408.85    52905.04  88888.00
2020-11-27 04:45:25.908 332     15675.27  408.90    52905.12  88888.00
2020-11-27 04:45:26.408 332     15675.24  408.99    52905.17  88888.00
2020-11-27 04:45:26.908 332     15675.26  409.04    52905.28  88888.00
2020-11-27 04:45:27.408 332     15675.24  409.08    52905.34  88888.00
2020-11-27 04:45:27.908 332     15675.23  409.19    52905.30  88888.00
2020-11-27 04:45:28.408 332     15675.26  409.26    52905.39  88888.00
2020-11-27 04:45:29.408 332     15675.22  409.36    52905.62  88888.00
2020-11-27 04:45:29.908 332     15675.23  409.41    52905.63  88888.00
2020-11-27 04:45:30.408 332     15675.23  409.47    52905.67  88888.00
2020-11-27 04:45:30.908 332     15675.23  409.52    52905.76  88888.00
2020-11-27 04:45:31.408 332     15675.27  409.60    52905.82  88888.00
2020-11-27 04:45:31.908 332     15675.28  409.66    52905.92  88888.00
2020-11-27 04:45:32.408 332     15675.23  409.68    52906.04  88888.00
2020-11-27 04:45:32.908 332     15675.21  409.70    52906.05  88888.00
2020-11-27 04:45:33.408 332     15675.19  409.76    52906.10  88888.00
2020-11-27 04:45:33.908 332     15675.20  409.85    52906.14  88888.00
2020-11-27 04:45:34.408 332     15675.26  409.94    52906.23  88888.00
2020-11-27 04:45:34.908 332     15675.20  410.01    52906.28  88888.00
2020-11-27 04:45:35.408 332     15675.20  410.08    52906.32  88888.00
2020-11-27 04:45:35.908 332     15675.17  410.13    52906.38  88888.00
2020-11-27 04:45:36.408 332     15675.14  410.22    52906.43  88888.00
2020-11-27 04:45:36.908 332     15675.15  410.30    52906.48  88888.00
2020-11-27 04:45:37.408 332     15675.15  410.34    52906.57  88888.00
2020-11-27 04:45:37.908 332     15675.22  410.39    52906.65  88888.00
2020-11-27 04:45:38.408 332     15675.21  410.54    52906.74  88888.00
2020-11-27 04:45:39.408 332     15675.19  410.61    52906.86  88888.00
2020-11-27 04:45:39.908 332     15675.18  410.68    52906.95  88888.00
2020-11-27 04:45:40.408 332     15675.14  410.80    52907.05  88888.00
2020-11-27 04:45:40.908 332     15675.11  410.86    52907.06  88888.00
2020-11-27 04:45:41.408 332     15675.09  410.94    52907.11  88888.00
2020-11-27 04:45:41.908 332     15675.08  411.01    52907.15  88888.00
2020-11-27 04:45:42.408 332     15675.06  411.12    52907.18  88888.00
2020-11-27 04:45:42.908 332     15675.03  411.18    52907.22  88888.00
2020-11-27 04:45:43.408 332     15675.01  411.26    52907.26  88888.00
2020-11-27 04:45:43.908 332     15674.97  411.34    52907.25  88888.00
2020-11-27 04:45:44.408 332     15674.95  411.40    52907.33  88888.00
2020-11-27 04:45:44.908 332     15674.91  411.47    52907.43  88888.00
2020-11-27 04:45:45.408 332     15674.94  411.50    52907.53  88888.00
2020-11-27 04:45:45.908 332     15674.97  411.58    52907.53  88888.00
2020-11-27 04:45:46.408 332     15674.93  411.67    52907.52  88888.00
2020-11-27 04:45:46.908 332     15674.87  411.75    52907.55  88888.00
2020-11-27 04:45:47.408 332     15674.85  411.77    52907.59  88888.00
2020-11-27 04:45:47.908 332     15674.84  411.82    52907.64  88888.00
2020-11-27 04:45:48.408 332     15674.83  411.89    52907.61  88888.00
2020-11-27 04:45:48.908 332     15674.78  411.96    52907.60  88888.00
2020-11-27 04:45:49.408 332     15674.75  412.05    52907.61  88888.00
2020-11-27 04:45:49.908 332     15674.72  412.08    52907.70  88888.00
2020-11-27 04:45:50.408 332     15674.64  412.15    52907.68  88888.00
2020-11-27 04:45:50.908 332     15674.64  412.21    52907.59  88888.00
2020-11-27 04:45:51.408 332     15674.57  412.24    52907.55  88888.00
2020-11-27 04:45:51.908 332     15674.46  412.35    52907.56  88888.00
2020-11-27 04:45:52.408 332     15674.45  412.43    52907.55  88888.00
2020-11-27 04:45:52.908 332     15674.45  412.48    52907.54  88888.00
2020-11-27 04:45:53.408 332     15674.41  412.56    52907.53  88888.00
2020-11-27 04:45:53.908 332     15674.40  412.62    52907.45  88888.00
2020-11-27 04:45:54.408 332     15674.37  412.71    52907.45  88888.00
2020-11-27 04:45:54.908 332     15674.32  412.80    52907.48  88888.00
2020-11-27 04:45:55.408 332     15674.33  412.88    52907.51  88888.00
2020-11-27 04:45:55.908 332     15674.30  412.94    52907.49  88888.00
2020-11-27 04:45:56.408 332     15674.29  412.99    52907.42  88888.00
2020-11-27 04:45:56.908 332     15674.32  413.07    52907.45  88888.00
2020-11-27 04:45:57.408 332     15674.28  413.13    52907.38  88888.00
2020-11-27 04:45:57.908 332     15674.18  413.20    52907.36  88888.00
2020-11-27 04:45:58.408 332     15674.12  413.16    52907.31  88888.00
2020-11-27 04:45:58.908 332     15674.13  413.24    52907.22  88888.00
2020-11-27 04:45:59.408 332     15674.12  413.33    52907.23  88888.00
2020-11-27 04:45:59.908 332     15674.11  413.39    52907.22  88888.00
2020-11-27 04:46:00.408 332     15674.17  413.41    52907.14  88888.00
2020-11-27 04:46:00.908 332     15674.17  413.38    52907.11  88888.00
2020-11-27 04:46:01.408 332     15674.14  413.45    52907.05  88888.00
2020-11-27 04:46:01.908 332     15674.13  413.50    52906.97  88888.00
2020-11-27 04:46:02.408 332     15674.17  413.48    52906.84  88888.00
2020-11-27 04:46:02.908 332     15674.15  413.49    52906.84  88888.00
2020-11-27 04:46:03.408 332     15674.22  413.47    52906.80  88888.00
2020-11-27 04:46:03.908 332     15674.21  413.52    52906.69  88888.00
2020-11-27 04:46:04.408 332     15674.15  413.54    52906.60  88888.00
2020-11-27 04:46:04.908 332     15674.18  413.58    52906.54  88888.00
2020-11-27 04:46:05.408 332     15674.23  413.52    52906.48  88888.00
2020-11-27 04:46:05.908 332     15674.23  413.48    52906.33  88888.00
2020-11-27 04:46:06.408 332     15674.27  413.52    52906.21  88888.00
2020-11-27 04:46:06.908 332     15674.32  413.56    52906.15  88888.00
2020-11-27 04:46:07.408 332     15674.33  413.56    52906.11  88888.00
2020-11-27 04:46:07.908 332     15674.36  413.55    52906.08  88888.00
2020-11-27 04:46:08.408 332     15674.37  413.50    52905.99  88888.00
2020-11-27 04:46:08.908 332     15674.38  413.52    52905.91  88888.00
2020-11-27 04:46:09.408 332     15674.38  413.50    52905.88  88888.00
2020-11-27 04:46:09.908 332     15674.44  413.49    52905.83  88888.00
2020-11-27 04:46:10.908 332     15674.50  413.50    52905.71  88888.00
2020-11-27 04:46:11.408 332     15674.55  413.49    52905.64  88888.00
2020-11-27 04:46:11.908 332     15674.58  413.43    52905.54  88888.00
2020-11-27 04:46:12.408 332     15674.58  413.42    52905.51  88888.00
2020-11-27 04:46:12.908 332     15674.58  413.39    52905.43  88888.00
2020-11-27 04:46:13.408 332     15674.61  413.39    52905.39  88888.00
2020-11-27 04:46:13.908 332     15674.59  413.32    52905.41  88888.00
2020-11-27 04:46:14.408 332     15674.60  413.28    52905.28  88888.00
2020-11-27 04:46:14.908 332     15674.65  413.30    52905.20  88888.00
2020-11-27 04:46:15.408 332     15674.66  413.30    52905.13  88888.00
2020-11-27 04:46:15.908 332     15674.65  413.30    52905.11  88888.00
2020-11-27 04:46:16.408 332     15674.69  413.30    52905.11  88888.00
2020-11-27 04:46:16.908 332     15674.61  413.26    52905.00  88888.00
2020-11-27 04:46:17.408 332     15674.60  413.20    52905.00  88888.00
2020-11-27 04:46:17.908 332     15674.60  413.20    52904.92  88888.00
2020-11-27 04:46:18.408 332     15674.57  413.16    52904.88  88888.00
2020-11-27 04:46:18.908 332     15674.55  413.07    52904.84  88888.00
2020-11-27 04:46:19.408 332     15674.55  413.00    52904.76  88888.00
2020-11-27 04:46:19.908 332     15674.56  413.02    52904.70  88888.00
2020-11-27 04:46:20.408 332     15674.61  412.98    52904.62  88888.00
2020-11-27 04:46:20.908 332     15674.58  412.91    52904.59  88888.00
2020-11-27 04:46:21.408 332     15674.54  412.84    52904.42  88888.00
2020-11-27 04:46:21.908 332     15674.55  412.76    52904.46  88888.00
2020-11-27 04:46:22.408 332     15674.56  412.69    52904.37  88888.00
2020-11-27 04:46:22.908 332     15674.53  412.65    52904.34  88888.00
2020-11-27 04:46:23.408 332     15674.51  412.64    52904.31  88888.00
2020-11-27 04:46:23.908 332     15674.55  412.56    52904.31  88888.00
2020-11-27 04:46:24.408 332     15674.55  412.52    52904.20  88888.00
2020-11-27 04:46:24.908 332     15674.57  412.45    52904.09  88888.00
2020-11-27 04:46:25.408 332     15674.57  412.41    52904.03  88888.00
2020-11-27 04:46:25.908 332     15674.57  412.35    52903.98  88888.00
2020-11-27 04:46:26.408 332     15674.58  412.27    52903.91  88888.00
2020-11-27 04:46:26.908 332     15674.58  412.19    52903.89  88888.00
2020-11-27 04:46:27.408 332     15674.57  412.16    52903.89  88888.00
2020-11-27 04:46:27.908 332     15674.55  412.10    52903.78  88888.00
2020-11-27 04:46:28.908 332     15674.51  412.03    52903.73  88888.00
2020-11-27 04:46:29.408 332     15674.56  412.01    52903.69  88888.00
2020-11-27 04:46:29.908 332     15674.59  411.96    52903.67  88888.00
2020-11-27 04:46:30.408 332     15674.59  411.94    52903.63  88888.00
2020-11-27 04:46:30.908 332     15674.58  411.91    52903.63  88888.00
2020-11-27 04:46:31.408 332     15674.57  411.89    52903.58  88888.00
2020-11-27 04:46:31.908 332     15674.55  411.83    52903.60  88888.00
2020-11-27 04:46:32.408 332     15674.57  411.81    52903.68  88888.00
2020-11-27 04:46:32.908 332     15674.57  411.78    52903.60  88888.00
2020-11-27 04:46:33.408 332     15674.58  411.72    52903.59  88888.00
2020-11-27 04:46:33.908 332     15674.54  411.63    52903.56  88888.00
2020-11-27 04:46:34.408 332     15674.50  411.60    52903.47  88888.00
2020-11-27 04:46:34.908 332     15674.49  411.57    52903.40  88888.00
2020-11-27 04:46:35.408 332     15674.46  411.56    52903.43  88888.00
2020-11-27 04:46:35.908 332     15674.49  411.56    52903.45  88888.00
2020-11-27 04:46:36.408 332     15674.47  411.51    52903.46  88888.00
2020-11-27 04:46:36.908 332     15674.42  411.51    52903.43  88888.00
2020-11-27 04:46:37.408 332     15674.40  411.49    52903.39  88888.00
2020-11-27 04:46:37.908 332     15674.41  411.43    52903.34  88888.00
2020-11-27 04:46:38.408 332     15674.42  411.40    52903.32  88888.00
2020-11-27 04:46:38.908 332     15674.39  411.36    52903.32  88888.00
2020-11-27 04:46:39.408 332     15674.39  411.32    52903.27  88888.00
2020-11-27 04:46:39.908 332     15674.37  411.32    52903.28  88888.00
2020-11-27 04:46:40.408 332     15674.37  411.31    52903.28  88888.00
2020-11-27 04:46:40.908 332     15674.38  411.25    52903.25  88888.00
2020-11-27 04:46:41.408 332     15674.38  411.21    52903.21  88888.00
2020-11-27 04:46:42.408 332     15674.30  411.16    52903.20  88888.00
2020-11-27 04:46:42.908 332     15674.29  411.13    52903.28  88888.00
2020-11-27 04:46:43.408 332     15674.28  411.08    52903.25  88888.00
2020-11-27 04:46:43.908 332     15674.29  411.07    52903.21  88888.00
2020-11-27 04:46:44.408 332     15674.32  411.00    52903.16  88888.00
2020-11-27 04:46:44.908 332     15674.30  411.00    52903.17  88888.00
2020-11-27 04:46:45.408 332     15674.28  411.04    52903.11  88888.00
2020-11-27 04:46:45.908 332     15674.30  411.05    52903.08  88888.00
2020-11-27 04:46:46.408 332     15674.32  410.99    52903.05  88888.00
2020-11-27 04:46:46.908 332     15674.33  410.97    52903.03  88888.00
2020-11-27 04:46:47.408 332     15674.32  410.94    52903.02  88888.00
2020-11-27 04:46:47.908 332     15674.31  410.95    52903.01  88888.00
2020-11-27 04:46:48.408 332     15674.29  410.95    52902.99  88888.00
2020-11-27 04:46:48.908 332     15674.29  410.95    52902.94  88888.00
2020-11-27 04:46:49.408 332     15674.26  410.99    52902.99  88888.00
2020-11-27 04:46:49.908 332     15674.26  410.99    52902.98  88888.00
2020-11-27 04:46:50.408 332     15674.24  410.94    52902.97  88888.00
2020-11-27 04:46:50.908 332     15674.26  410.95    52902.99  88888.00
2020-11-27 04:46:51.408 332     15674.27  410.96    52903.01  88888.00
2020-11-27 04:46:52.409 332     15674.22  410.98    52903.07  88888.00
2020-11-27 04:46:52.909 332     15674.22  410.97    52903.07  88888.00
2020-11-27 04:46:53.409 332     15674.18  411.00    52903.07  88888.00
2020-11-27 04:46:53.909 332     15674.13  411.00    52902.99  88888.00
2020-11-27 04:46:54.409 332     15674.09  410.96    52903.01  88888.00
2020-11-27 04:46:54.909 332     15674.08  410.99    52902.96  88888.00
2020-11-27 04:46:55.409 332     15674.08  411.04    52902.95  88888.00
2020-11-27 04:46:55.909 332     15674.09  411.06    52902.95  88888.00
2020-11-27 04:46:56.409 332     15674.03  411.09    52902.97  88888.00
2020-11-27 04:46:56.909 332     15674.03  411.13    52902.97  88888.00
2020-11-27 04:46:57.409 332     15674.01  411.15    52903.01  88888.00
2020-11-27 04:46:57.909 332     15674.03  411.13    52902.98  88888.00
2020-11-27 04:46:58.409 332     15674.06  411.18    52902.94  88888.00
2020-11-27 04:46:58.909 332     15674.04  411.23    52902.94  88888.00
2020-11-27 04:46:59.409 332     15674.04  411.26    52902.97  88888.00
2020-11-27 04:46:59.909 332     15674.00  411.25    52902.99  88888.00
2020-11-27 04:47:00.409 332     15673.99  411.23    52902.98  88888.00
2020-11-27 04:47:00.909 332     15673.95  411.24    52902.98  88888.00
2020-11-27 04:47:01.409 332     15673.96  411.27    52902.93  88888.00
2020-11-27 04:47:01.909 332     15673.90  411.30    52902.85  88888.00
2020-11-27 04:47:02.409 332     15673.95  411.32    52902.87  88888.00
2020-11-27 04:47:02.909 332     15673.93  411.34    52902.86  88888.00
2020-11-27 04:47:03.409 332     15673.95  411.38    52902.91  88888.00
2020-11-27 04:47:03.909 332     15673.95  411.38    52902.89  88888.00
2020-11-27 04:47:04.409 332     15673.91  411.40    52902.86  88888.00
2020-11-27 04:47:04.909 332     15673.91  411.40    52902.90  88888.00
2020-11-27 04:47:05.409 332     15673.94  411.38    52902.86  88888.00
2020-11-27 04:47:05.909 332     15673.99  411.39    52902.85  88888.00
2020-11-27 04:47:06.409 332     15674.02  411.46    52902.80  88888.00
2020-11-27 04:47:06.909 332     15674.04  411.51    52902.81  88888.00
2020-11-27 04:47:07.409 332     15674.06  411.50    52902.74  88888.00
2020-11-27 04:47:07.909 332     15674.05  411.49    52902.70  88888.00
2020-11-27 04:47:08.409 332     15674.05  411.48    52902.68  88888.00
2020-11-27 04:47:08.909 332     15674.08  411.48    52902.59  88888.00
2020-11-27 04:47:09.409 332     15674.05  411.51    52902.57  88888.00
2020-11-27 04:47:09.909 332     15674.03  411.46    52902.59  88888.00
2020-11-27 04:47:10.409 332     15674.08  411.46    52902.60  88888.00
2020-11-27 04:47:10.909 332     15674.15  411.43    52902.56  88888.00
2020-11-27 04:47:11.409 332     15674.18  411.39    52902.55  88888.00
2020-11-27 04:47:11.909 332     15674.15  411.40    52902.52  88888.00
2020-11-27 04:47:12.409 332     15674.19  411.41    52902.48  88888.00
2020-11-27 04:47:12.909 332     15674.21  411.40    52902.49  88888.00
2020-11-27 04:47:13.409 332     15674.26  411.40    52902.53  88888.00
2020-11-27 04:47:13.909 332     15674.27  411.40    52902.47  88888.00
2020-11-27 04:47:14.409 332     15674.32  411.36    52902.45  88888.00
2020-11-27 04:47:14.909 332     15674.32  411.34    52902.45  88888.00
2020-11-27 04:47:15.409 332     15674.37  411.27    52902.46  88888.00
2020-11-27 04:47:15.909 332     15674.39  411.22    52902.45  88888.00
2020-11-27 04:47:16.409 332     15674.38  411.22    52902.46  88888.00
2020-11-27 04:47:16.909 332     15674.40  411.26    52902.47  88888.00
2020-11-27 04:47:17.409 332     15674.41  411.26    52902.42  88888.00
2020-11-27 04:47:17.909 332     15674.39  411.22    52902.41  88888.00
2020-11-27 04:47:18.409 332     15674.49  411.15    52902.40  88888.00
2020-11-27 04:47:18.909 332     15674.49  411.10    52902.39  88888.00
2020-11-27 04:47:19.409 332     15674.53  411.12    52902.37  88888.00
2020-11-27 04:47:19.909 332     15674.54  411.09    52902.37  88888.00
2020-11-27 04:47:20.409 332     15674.57  411.10    52902.38  88888.00
2020-11-27 04:47:20.909 332     15674.57  411.09    52902.39  88888.00
2020-11-27 04:47:21.409 332     15674.60  411.05    52902.40  88888.00
2020-11-27 04:47:21.909 332     15674.63  411.01    52902.42  88888.00
2020-11-27 04:47:22.409 332     15674.63  410.98    52902.42  88888.00
2020-11-27 04:47:22.909 332     15674.66  410.95    52902.41  88888.00
2020-11-27 04:47:23.909 332     15674.60  410.84    52902.44  88888.00
2020-11-27 04:47:24.409 332     15674.63  410.84    52902.47  88888.00
2020-11-27 04:47:24.909 332     15674.64  410.81    52902.48  88888.00
2020-11-27 04:47:25.409 332     15674.60  410.80    52902.47  88888.00
2020-11-27 04:47:25.909 332     15674.63  410.77    52902.49  88888.00
2020-11-27 04:47:26.409 332     15674.63  410.73    52902.51  88888.00
2020-11-27 04:47:26.909 332     15674.61  410.68    52902.52  88888.00
2020-11-27 04:47:27.409 332     15674.68  410.61    52902.54  88888.00
2020-11-27 04:47:27.909 332     15674.66  410.58    52902.60  88888.00
2020-11-27 04:47:28.409 332     15674.60  410.58    52902.67  88888.00
2020-11-27 04:47:28.909 332     15674.60  410.55    52902.74  88888.00
2020-11-27 04:47:29.409 332     15674.57  410.55    52902.79  88888.00
2020-11-27 04:47:29.909 332     15674.51  410.56    52902.80  88888.00
2020-11-27 04:47:30.409 332     15674.53  410.52    52902.82  88888.00
2020-11-27 04:47:30.909 332     15674.54  410.48    52902.91  88888.00
2020-11-27 04:47:31.409 332     15674.48  410.47    52902.92  88888.00
2020-11-27 04:47:31.909 332     15674.46  410.49    52902.93  88888.00
2020-11-27 04:47:32.409 332     15674.39  410.45    52902.96  88888.00
2020-11-27 04:47:32.909 332     15674.38  410.45    52903.05  88888.00
2020-11-27 04:47:33.909 332     15674.29  410.45    52903.14  88888.00
2020-11-27 04:47:34.409 332     15674.23  410.40    52903.23  88888.00
2020-11-27 04:47:34.909 332     15674.26  410.38    52903.30  88888.00
2020-11-27 04:47:35.409 332     15674.28  410.42    52903.32  88888.00
2020-11-27 04:47:35.909 332     15674.24  410.40    52903.32  88888.00
2020-11-27 04:47:36.409 332     15674.18  410.40    52903.35  88888.00
2020-11-27 04:47:36.909 332     15674.12  410.42    52903.37  88888.00
2020-11-27 04:47:37.409 332     15674.06  410.40    52903.40  88888.00
2020-11-27 04:47:37.909 332     15673.99  410.36    52903.46  88888.00
2020-11-27 04:47:38.409 332     15673.97  410.34    52903.46  88888.00
2020-11-27 04:47:38.909 332     15673.91  410.31    52903.46  88888.00
2020-11-27 04:47:39.409 332     15673.87  410.32    52903.48  88888.00
2020-11-27 04:47:39.909 332     15673.85  410.38    52903.54  88888.00
2020-11-27 04:47:40.409 332     15673.82  410.34    52903.62  88888.00
2020-11-27 04:47:40.909 332     15673.75  410.34    52903.69  88888.00
2020-11-27 04:47:41.409 332     15673.70  410.32    52903.73  88888.00
2020-11-27 04:47:41.909 332     15673.60  410.34    52903.74  88888.00
2020-11-27 04:47:42.409 332     15673.60  410.36    52903.74  88888.00
2020-11-27 04:47:42.909 332     15673.54  410.30    52903.79  88888.00
2020-11-27 04:47:43.409 332     15673.52  410.29    52903.87  88888.00
2020-11-27 04:47:43.909 332     15673.48  410.29    52903.94  88888.00
2020-11-27 04:47:44.409 332     15673.46  410.27    52903.93  88888.00
2020-11-27 04:47:44.909 332     15673.47  410.28    52903.95  88888.00
2020-11-27 04:47:45.409 332     15673.40  410.28    52903.98  88888.00
2020-11-27 04:47:45.909 332     15673.27  410.30    52904.01  88888.00
2020-11-27 04:47:46.409 332     15673.21  410.30    52904.04  88888.00
2020-11-27 04:47:46.909 332     15673.20  410.35    52904.11  88888.00
2020-11-27 04:47:47.409 332     15673.15  410.34    52904.14  88888.00
2020-11-27 04:47:47.909 332     15673.13  410.37    52904.12  88888.00
2020-11-27 04:47:48.409 332     15673.09  410.38    52904.09  88888.00
2020-11-27 04:47:48.909 332     15672.98  410.35    52904.17  88888.00
2020-11-27 04:47:49.409 332     15672.98  410.31    52904.22  88888.00
2020-11-27 04:47:49.909 332     15672.92  410.34    52904.19  88888.00
2020-11-27 04:47:50.409 332     15672.88  410.34    52904.15  88888.00
2020-11-27 04:47:50.909 332     15672.82  410.31    52904.20  88888.00
2020-11-27 04:47:51.409 332     15672.77  410.32    52904.18  88888.00
2020-11-27 04:47:51.909 332     15672.76  410.26    52904.18  88888.00
2020-11-27 04:47:52.409 332     15672.68  410.22    52904.16  88888.00
2020-11-27 04:47:52.909 332     15672.60  410.26    52904.15  88888.00
2020-11-27 04:47:53.409 332     15672.56  410.29    52904.13  88888.00
2020-11-27 04:47:53.909 332     15672.52  410.29    52904.19  88888.00
2020-11-27 04:47:54.409 332     15672.50  410.25    52904.24  88888.00
2020-11-27 04:47:54.909 332     15672.48  410.20    52904.28  88888.00
2020-11-27 04:47:55.409 332     15672.44  410.23    52904.33  88888.00
2020-11-27 04:47:55.909 332     15672.40  410.25    52904.44  88888.00
2020-11-27 04:47:56.409 332     15672.31  410.27    52904.38  88888.00
2020-11-27 04:47:56.909 332     15672.29  410.26    52904.38  88888.00
2020-11-27 04:47:57.409 332     15672.23  410.27    52904.33  88888.00
2020-11-27 04:47:57.909 332     15672.20  410.28    52904.34  88888.00
2020-11-27 04:47:58.409 332     15672.10  410.36    52904.31  88888.00
2020-11-27 04:47:58.909 332     15671.98  410.44    52904.28  88888.00
2020-11-27 04:47:59.409 332     15671.93  410.46    52904.29  88888.00
2020-11-27 04:47:59.909 332     15671.84  410.47    52904.28  88888.00
2020-11-27 04:48:00.409 332     15671.79  410.49    52904.33  88888.00
2020-11-27 04:48:00.909 332     15671.77  410.52    52904.36  88888.00
2020-11-27 04:48:01.409 332     15671.65  410.56    52904.34  88888.00
2020-11-27 04:48:01.909 332     15671.64  410.58    52904.23  88888.00
2020-11-27 04:48:02.409 332     15671.61  410.62    52904.22  88888.00
2020-11-27 04:48:02.909 332     15671.64  410.66    52904.29  88888.00
2020-11-27 04:48:03.409 332     15671.55  410.74    52904.31  88888.00
2020-11-27 04:48:03.909 332     15671.44  410.79    52904.28  88888.00
2020-11-27 04:48:04.409 332     15671.39  410.82    52904.21  88888.00
2020-11-27 04:48:05.409 332     15671.28  410.88    52904.20  88888.00
2020-11-27 04:48:05.909 332     15671.23  410.90    52904.17  88888.00
2020-11-27 04:48:06.409 332     15671.16  410.92    52904.18  88888.00
2020-11-27 04:48:06.909 332     15671.11  410.95    52904.17  88888.00
2020-11-27 04:48:07.409 332     15671.04  410.99    52904.14  88888.00
2020-11-27 04:48:07.909 332     15670.99  411.08    52904.10  88888.00
2020-11-27 04:48:08.409 332     15670.96  411.13    52904.08  88888.00
2020-11-27 04:48:08.909 332     15670.98  411.09    52904.07  88888.00
2020-11-27 04:48:09.409 332     15670.97  411.12    52904.11  88888.00
2020-11-27 04:48:09.909 332     15670.92  411.18    52904.14  88888.00
2020-11-27 04:48:10.409 332     15670.88  411.23    52904.08  88888.00
2020-11-27 04:48:10.909 332     15670.90  411.23    52904.04  88888.00
2020-11-27 04:48:11.409 332     15670.83  411.22    52904.01  88888.00
2020-11-27 04:48:11.909 332     15670.79  411.24    52904.01  88888.00
2020-11-27 04:48:12.409 332     15670.76  411.31    52903.95  88888.00
2020-11-27 04:48:12.909 332     15670.74  411.26    52903.96  88888.00
2020-11-27 04:48:13.409 332     15670.74  411.26    52903.93  88888.00
2020-11-27 04:48:13.909 332     15670.68  411.30    52903.91  88888.00
2020-11-27 04:48:14.409 332     15670.63  411.32    52903.92  88888.00
2020-11-27 04:48:15.409 332     15670.57  411.41    52903.91  88888.00
2020-11-27 04:48:15.909 332     15670.59  411.41    52903.82  88888.00
2020-11-27 04:48:16.409 332     15670.58  411.43    52903.79  88888.00
2020-11-27 04:48:16.909 332     15670.62  411.46    52903.80  88888.00
2020-11-27 04:48:17.409 332     15670.59  411.48    52903.79  88888.00
2020-11-27 04:48:17.909 332     15670.56  411.47    52903.75  88888.00
2020-11-27 04:48:18.409 332     15670.51  411.49    52903.72  88888.00
2020-11-27 04:48:18.909 332     15670.52  411.53    52903.76  88888.00
2020-11-27 04:48:19.409 332     15670.50  411.51    52903.72  88888.00
2020-11-27 04:48:19.909 332     15670.50  411.49    52903.62  88888.00
2020-11-27 04:48:20.409 332     15670.42  411.49    52903.60  88888.00
2020-11-27 04:48:20.909 332     15670.42  411.53    52903.57  88888.00
2020-11-27 04:48:21.409 332     15670.41  411.59    52903.58  88888.00
2020-11-27 04:48:21.909 332     15670.40  411.61    52903.54  88888.00
2020-11-27 04:48:22.409 332     15670.35  411.58    52903.54  88888.00
2020-11-27 04:48:22.909 332     15670.29  411.63    52903.51  88888.00
2020-11-27 04:48:23.409 332     15670.34  411.65    52903.47  88888.00
2020-11-27 04:48:23.909 332     15670.38  411.67    52903.43  88888.00
2020-11-27 04:48:24.409 332     15670.35  411.70    52903.40  88888.00
2020-11-27 04:48:24.909 332     15670.29  411.69    52903.38  88888.00
2020-11-27 04:48:25.409 332     15670.31  411.70    52903.33  88888.00
2020-11-27 04:48:25.909 332     15670.32  411.76    52903.30  88888.00
2020-11-27 04:48:26.409 332     15670.31  411.77    52903.26  88888.00
2020-11-27 04:48:26.909 332     15670.29  411.85    52903.25  88888.00
2020-11-27 04:48:27.409 332     15670.30  411.85    52903.17  88888.00
2020-11-27 04:48:27.909 332     15670.33  411.82    52903.14  88888.00
2020-11-27 04:48:28.409 332     15670.32  411.82    52903.13  88888.00
2020-11-27 04:48:28.909 332     15670.29  411.87    52903.10  88888.00
2020-11-27 04:48:29.409 332     15670.30  411.89    52903.05  88888.00
2020-11-27 04:48:29.909 332     15670.27  411.89    52903.06  88888.00
2020-11-27 04:48:30.409 332     15670.25  411.93    52903.05  88888.00
2020-11-27 04:48:30.909 332     15670.25  411.94    52902.99  88888.00
2020-11-27 04:48:31.409 332     15670.26  411.96    52902.91  88888.00
2020-11-27 04:48:31.909 332     15670.29  411.95    52902.82  88888.00
2020-11-27 04:48:32.409 332     15670.35  411.92    52902.73  88888.00
2020-11-27 04:48:32.909 332     15670.32  411.93    52902.68  88888.00
2020-11-27 04:48:33.409 332     15670.34  411.95    52902.64  88888.00
2020-11-27 04:48:33.909 332     15670.33  411.99    52902.60  88888.00
2020-11-27 04:48:34.409 332     15670.31  411.99    52902.61  88888.00
2020-11-27 04:48:34.909 332     15670.32  412.01    52902.57  88888.00
2020-11-27 04:48:35.409 332     15670.31  412.07    52902.51  88888.00
2020-11-27 04:48:35.909 332     15670.32  412.08    52902.48  88888.00
2020-11-27 04:48:37.409 332     15670.42  412.19    52902.37  88888.00
2020-11-27 04:48:37.909 332     15670.43  412.21    52902.40  88888.00
2020-11-27 04:48:38.409 332     15670.45  412.21    52902.31  88888.00
2020-11-27 04:48:38.909 332     15670.42  412.22    52902.29  88888.00
2020-11-27 04:48:39.409 332     15670.48  412.24    52902.26  88888.00
2020-11-27 04:48:39.909 332     15670.52  412.24    52902.22  88888.00
2020-11-27 04:48:40.409 332     15670.53  412.29    52902.22  88888.00
2020-11-27 04:48:40.909 332     15670.48  412.30    52902.15  88888.00
2020-11-27 04:48:41.409 332     15670.54  412.33    52902.09  88888.00
2020-11-27 04:48:41.909 332     15670.60  412.36    52902.15  88888.00
2020-11-27 04:48:42.409 332     15670.60  412.41    52902.16  88888.00
2020-11-27 04:48:42.909 332     15670.61  412.43    52902.12  88888.00
2020-11-27 04:48:43.409 332     15670.63  412.46    52902.07  88888.00
2020-11-27 04:48:43.909 332     15670.67  412.48    52901.99  88888.00
2020-11-27 04:48:44.409 332     15670.72  412.47    52902.00  88888.00
2020-11-27 04:48:44.909 332     15670.74  412.54    52902.01  88888.00
2020-11-27 04:48:45.409 332     15670.75  412.56    52902.01  88888.00
2020-11-27 04:48:45.909 332     15670.75  412.64    52901.95  88888.00
2020-11-27 04:48:46.909 332     15670.87  412.74    52902.00  88888.00
2020-11-27 04:48:47.409 332     15670.88  412.76    52902.02  88888.00
2020-11-27 04:48:47.909 332     15670.92  412.71    52902.00  88888.00
2020-11-27 04:48:48.409 332     15670.97  412.72    52901.95  88888.00
2020-11-27 04:48:48.909 332     15670.96  412.79    52901.93  88888.00
2020-11-27 04:48:49.409 332     15670.96  412.82    52902.01  88888.00
2020-11-27 04:48:49.909 332     15671.01  412.89    52902.02  88888.00
2020-11-27 04:48:50.409 332     15670.98  412.94    52902.01  88888.00
2020-11-27 04:48:50.909 332     15671.05  412.95    52901.97  88888.00
2020-11-27 04:48:51.409 332     15671.07  413.02    52901.98  88888.00
2020-11-27 04:48:51.909 332     15671.10  413.07    52902.04  88888.00
2020-11-27 04:48:52.409 332     15671.10  413.11    52902.02  88888.00
2020-11-27 04:48:52.909 332     15671.14  413.15    52902.00  88888.00
2020-11-27 04:48:53.409 332     15671.15  413.19    52902.00  88888.00
2020-11-27 04:48:53.909 332     15671.19  413.23    52902.02  88888.00
2020-11-27 04:48:54.909 332     15671.22  413.24    52902.00  88888.00
2020-11-27 04:48:55.409 332     15671.23  413.26    52901.99  88888.00
2020-11-27 04:48:55.909 332     15671.29  413.30    52902.04  88888.00
2020-11-27 04:48:56.409 332     15671.33  413.32    52901.99  88888.00
2020-11-27 04:48:56.909 332     15671.30  413.37    52901.98  88888.00
2020-11-27 04:48:57.409 332     15671.31  413.41    52902.01  88888.00
2020-11-27 04:48:57.909 332     15671.34  413.43    52902.02  88888.00
2020-11-27 04:48:58.409 332     15671.34  413.49    52902.06  88888.00
2020-11-27 04:48:58.909 332     15671.35  413.52    52902.05  88888.00
2020-11-27 04:48:59.409 332     15671.37  413.57    52902.01  88888.00
2020-11-27 04:48:59.909 332     15671.37  413.59    52902.05  88888.00
2020-11-27 04:49:00.409 332     15671.39  413.68    52902.07  88888.00
2020-11-27 04:49:00.909 332     15671.46  413.72    52902.06  88888.00
2020-11-27 04:49:01.409 332     15671.49  413.76    52902.08  88888.00
2020-11-27 04:49:01.909 332     15671.49  413.78    52902.07  88888.00
2020-11-27 04:49:02.409 332     15671.51  413.81    52902.04  88888.00
2020-11-27 04:49:02.909 332     15671.48  413.82    52901.94  88888.00
2020-11-27 04:49:03.409 332     15671.46  413.86    52901.92  88888.00
2020-11-27 04:49:03.909 332     15671.47  413.85    52901.98  88888.00
2020-11-27 04:49:04.409 332     15671.51  413.90    52901.97  88888.00
2020-11-27 04:49:04.909 332     15671.52  413.97    52901.99  88888.00
2020-11-27 04:49:05.409 332     15671.52  414.01    52901.95  88888.00
2020-11-27 04:49:05.909 332     15671.58  414.02    52901.96  88888.00
2020-11-27 04:49:06.409 332     15671.59  414.09    52901.97  88888.00
2020-11-27 04:49:06.909 332     15671.57  414.11    52902.00  88888.00
2020-11-27 04:49:07.409 332     15671.61  414.14    52902.02  88888.00
2020-11-27 04:49:07.909 332     15671.58  414.16    52902.00  88888.00
2020-11-27 04:49:08.409 332     15671.61  414.17    52902.02  88888.00
2020-11-27 04:49:08.909 332     15671.66  414.18    52902.09  88888.00
2020-11-27 04:49:09.409 332     15671.66  414.20    52902.07  88888.00
2020-11-27 04:49:09.909 332     15671.70  414.19    52902.09  88888.00
2020-11-27 04:49:10.409 332     15671.70  414.23    52902.00  88888.00
2020-11-27 04:49:10.909 332     15671.77  414.24    52901.96  88888.00
2020-11-27 04:49:11.409 332     15671.74  414.26    52901.94  88888.00
2020-11-27 04:49:11.909 332     15671.73  414.29    52901.91  88888.00
2020-11-27 04:49:12.409 332     15671.75  414.29    52901.87  88888.00
2020-11-27 04:49:12.909 332     15671.73  414.28    52901.80  88888.00
2020-11-27 04:49:13.409 332     15671.75  414.26    52901.81  88888.00
2020-11-27 04:49:13.909 332     15671.76  414.26    52901.86  88888.00
2020-11-27 04:49:14.409 332     15671.73  414.25    52901.88  88888.00
2020-11-27 04:49:14.909 332     15671.76  414.23    52901.78  88888.00
2020-11-27 04:49:15.409 332     15671.77  414.21    52901.74  88888.00
2020-11-27 04:49:15.909 332     15671.80  414.24    52901.76  88888.00
2020-11-27 04:49:16.409 332     15671.85  414.23    52901.78  88888.00
2020-11-27 04:49:16.909 332     15671.89  414.24    52901.76  88888.00
2020-11-27 04:49:17.409 332     15671.89  414.25    52901.77  88888.00
2020-11-27 04:49:17.909 332     15671.86  414.25    52901.78  88888.00
2020-11-27 04:49:18.409 332     15671.86  414.21    52901.71  88888.00
2020-11-27 04:49:18.909 332     15671.86  414.21    52901.58  88888.00
2020-11-27 04:49:19.409 332     15671.87  414.19    52901.59  88888.00
2020-11-27 04:49:19.909 332     15671.86  414.18    52901.54  88888.00
2020-11-27 04:49:20.409 332     15671.93  414.14    52901.45  88888.00
2020-11-27 04:49:20.909 332     15671.93  414.17    52901.47  88888.00
2020-11-27 04:49:21.409 332     15671.95  414.17    52901.47  88888.00
2020-11-27 04:49:21.909 332     15671.95  414.11    52901.37  88888.00
2020-11-27 04:49:22.409 332     15671.94  414.08    52901.38  88888.00
2020-11-27 04:49:22.909 332     15671.93  414.10    52901.37  88888.00
2020-11-27 04:49:23.409 332     15671.92  414.08    52901.35  88888.00
2020-11-27 04:49:23.909 332     15671.92  414.05    52901.35  88888.00
2020-11-27 04:49:24.409 332     15671.91  414.03    52901.29  88888.00
2020-11-27 04:49:24.909 332     15671.88  414.07    52901.25  88888.00
2020-11-27 04:49:25.409 332     15671.88  414.09    52901.20  88888.00
2020-11-27 04:49:25.909 332     15671.93  414.07    52901.18  88888.00
2020-11-27 04:49:26.409 332     15671.93  414.05    52901.17  88888.00
2020-11-27 04:49:26.909 332     15671.93  414.02    52901.15  88888.00
2020-11-27 04:49:27.409 332     15671.96  414.05    52901.10  88888.00
2020-11-27 04:49:27.909 332     15671.96  413.99    52901.10  88888.00
2020-11-27 04:49:28.409 332     15671.93  413.98    52901.14  88888.00
2020-11-27 04:49:28.909 332     15671.93  413.97    52901.15  88888.00
2020-11-27 04:49:29.409 332     15671.94  413.97    52901.12  88888.00
2020-11-27 04:49:29.909 332     15671.94  413.97    52901.16  88888.00
2020-11-27 04:49:30.409 332     15671.94  413.90    52901.16  88888.00
2020-11-27 04:49:30.909 332     15671.91  413.89    52901.12  88888.00
2020-11-27 04:49:31.409 332     15671.85  413.93    52901.14  88888.00
2020-11-27 04:49:31.909 332     15671.86  413.98    52901.10  88888.00
2020-11-27 04:49:32.409 332     15671.89  413.98    52901.15  88888.00
2020-11-27 04:49:32.909 332     15671.93  413.99    52901.16  88888.00
2020-11-27 04:49:33.409 332     15671.87  413.91    52901.11  88888.00
2020-11-27 04:49:33.909 332     15671.86  413.84    52901.08  88888.00
2020-11-27 04:49:34.409 332     15671.89  413.89    52901.08  88888.00
2020-11-27 04:49:34.909 332     15671.92  413.88    52901.08  88888.00
2020-11-27 04:49:35.409 332     15671.92  413.91    52901.11  88888.00
2020-11-27 04:49:35.909 332     15671.91  413.90    52901.13  88888.00
2020-11-27 04:49:36.409 332     15671.88  413.89    52901.14  88888.00
2020-11-27 04:49:36.909 332     15671.83  413.85    52901.10  88888.00
2020-11-27 04:49:37.409 332     15671.82  413.80    52901.09  88888.00
2020-11-27 04:49:37.909 332     15671.80  413.82    52901.08  88888.00
2020-11-27 04:49:38.409 332     15671.78  413.83    52901.06  88888.00
2020-11-27 04:49:38.909 332     15671.75  413.86    52901.08  88888.00
2020-11-27 04:49:39.409 332     15671.71  413.83    52901.12  88888.00
2020-11-27 04:49:39.909 332     15671.68  413.81    52901.09  88888.00
2020-11-27 04:49:40.409 332     15671.65  413.82    52901.06  88888.00
2020-11-27 04:49:40.909 332     15671.71  413.82    52901.07  88888.00
2020-11-27 04:49:41.409 332     15671.68  413.84    52901.13  88888.00
2020-11-27 04:49:41.909 332     15671.66  413.85    52901.19  88888.00
2020-11-27 04:49:42.409 332     15671.66  413.84    52901.14  88888.00
2020-11-27 04:49:42.909 332     15671.61  413.83    52901.08  88888.00
2020-11-27 04:49:43.409 332     15671.61  413.84    52901.10  88888.00
2020-11-27 04:49:43.909 332     15671.61  413.88    52901.16  88888.00
2020-11-27 04:49:44.409 332     15671.64  413.89    52901.20  88888.00
2020-11-27 04:49:44.909 332     15671.67  413.88    52901.21  88888.00
2020-11-27 04:49:45.409 332     15671.66  413.88    52901.16  88888.00
2020-11-27 04:49:45.909 332     15671.66  413.88    52901.14  88888.00
2020-11-27 04:49:46.409 332     15671.66  413.90    52901.18  88888.00
2020-11-27 04:49:46.909 332     15671.62  413.89    52901.16  88888.00
2020-11-27 04:49:47.409 332     15671.59  413.91    52901.19  88888.00
2020-11-27 04:49:47.909 332     15671.57  413.94    52901.20  88888.00
2020-11-27 04:49:48.409 332     15671.64  413.91    52901.19  88888.00
2020-11-27 04:49:48.909 332     15671.62  413.91    52901.20  88888.00
2020-11-27 04:49:49.909 332     15671.68  413.93    52901.19  88888.00
2020-11-27 04:49:50.409 332     15671.67  413.94    52901.18  88888.00
2020-11-27 04:49:50.909 332     15671.67  413.95    52901.17  88888.00
2020-11-27 04:49:51.409 332     15671.65  413.97    52901.23  88888.00
2020-11-27 04:49:51.909 332     15671.66  413.94    52901.20  88888.00
2020-11-27 04:49:52.409 332     15671.68  413.94    52901.20  88888.00
2020-11-27 04:49:52.909 332     15671.74  413.93    52901.20  88888.00
2020-11-27 04:49:53.409 332     15671.75  413.94    52901.20  88888.00
2020-11-27 04:49:53.909 332     15671.79  413.93    52901.18  88888.00
2020-11-27 04:49:54.409 332     15671.82  413.93    52901.15  88888.00
2020-11-27 04:49:54.909 332     15671.83  413.95    52901.10  88888.00
2020-11-27 04:49:55.409 332     15671.79  413.97    52901.09  88888.00
2020-11-27 04:49:55.909 332     15671.85  413.98    52901.15  88888.00
2020-11-27 04:49:56.409 332     15671.87  413.98    52901.19  88888.00
2020-11-27 04:49:56.909 332     15671.92  414.00    52901.21  88888.00
2020-11-27 04:49:57.409 332     15671.98  413.99    52901.13  88888.00
2020-11-27 04:49:57.909 332     15672.02  413.99    52901.04  88888.00
2020-11-27 04:49:58.409 332     15672.04  413.99    52901.03  88888.00
2020-11-27 04:49:58.909 332     15672.09  413.97    52901.03  88888.00
2020-11-27 04:49:59.909 332     15672.28  413.98    52900.96  88888.00
2020-11-27 04:50:00.409 332     15672.33  413.99    52900.96  88888.00
2020-11-27 04:50:00.909 332     15672.38  414.01    52900.95  88888.00
2020-11-27 04:50:01.409 332     15672.43  414.03    52900.88  88888.00
2020-11-27 04:50:01.909 332     15672.52  414.07    52900.88  88888.00
2020-11-27 04:50:02.409 332     15672.56  414.08    52900.83  88888.00
2020-11-27 04:50:02.909 332     15672.68  414.06    52900.79  88888.00
2020-11-27 04:50:03.409 332     15672.71  414.01    52900.77  88888.00
2020-11-27 04:50:03.909 332     15672.78  413.98    52900.69  88888.00
2020-11-27 04:50:04.409 332     15672.88  413.95    52900.60  88888.00
2020-11-27 04:50:04.909 332     15672.95  413.97    52900.51  88888.00
2020-11-27 04:50:05.409 332     15673.02  413.93    52900.49  88888.00
2020-11-27 04:50:05.909 332     15673.06  413.94    52900.51  88888.00
2020-11-27 04:50:06.409 332     15673.04  413.97    52900.44  88888.00
2020-11-27 04:50:06.909 332     15673.03  413.94    52900.35  88888.00
2020-11-27 04:50:07.409 332     15673.11  413.92    52900.23  88888.00
2020-11-27 04:50:07.909 332     15673.13  413.90    52900.09  88888.00
2020-11-27 04:50:08.409 332     15673.18  413.85    52899.98  88888.00
2020-11-27 04:50:08.909 332     15673.27  413.83    52899.90  88888.00
2020-11-27 04:50:09.409 332     15673.33  413.81    52899.82  88888.00
2020-11-27 04:50:09.909 332     15673.31  413.81    52899.67  88888.00
2020-11-27 04:50:10.409 332     15673.29  413.81    52899.59  88888.00
2020-11-27 04:50:10.909 332     15673.31  413.81    52899.56  88888.00
2020-11-27 04:50:11.409 332     15673.30  413.77    52899.47  88888.00
2020-11-27 04:50:11.909 332     15673.31  413.75    52899.35  88888.00
2020-11-27 04:50:12.409 332     15673.33  413.75    52899.31  88888.00
2020-11-27 04:50:12.909 332     15673.30  413.76    52899.22  88888.00
2020-11-27 04:50:13.409 332     15673.24  413.75    52899.17  88888.00
2020-11-27 04:50:13.909 332     15673.16  413.75    52899.05  88888.00
2020-11-27 04:50:14.409 332     15673.13  413.72    52898.91  88888.00
2020-11-27 04:50:14.909 332     15673.09  413.69    52898.76  88888.00
2020-11-27 04:50:15.409 332     15673.00  413.68    52898.71  88888.00
2020-11-27 04:50:15.909 332     15672.97  413.71    52898.57  88888.00
2020-11-27 04:50:16.409 332     15672.94  413.76    52898.51  88888.00
2020-11-27 04:50:16.909 332     15672.89  413.75    52898.39  88888.00
2020-11-27 04:50:17.409 332     15672.80  413.77    52898.34  88888.00
2020-11-27 04:50:17.909 332     15672.73  413.73    52898.23  88888.00
2020-11-27 04:50:18.409 332     15672.66  413.78    52898.03  88888.00
2020-11-27 04:50:18.909 332     15672.64  413.80    52897.91  88888.00
2020-11-27 04:50:19.409 332     15672.57  413.77    52897.86  88888.00
2020-11-27 04:50:19.909 332     15672.52  413.81    52897.81  88888.00
2020-11-27 04:50:20.409 332     15672.52  413.83    52897.68  88888.00
2020-11-27 04:50:20.909 332     15672.49  413.82    52897.51  88888.00
2020-11-27 04:50:21.409 332     15672.52  413.86    52897.50  88888.00
2020-11-27 04:50:21.909 332     15672.51  413.86    52897.37  88888.00
2020-11-27 04:50:22.409 332     15672.55  413.85    52897.32  88888.00
2020-11-27 04:50:22.909 332     15672.57  413.84    52897.20  88888.00
2020-11-27 04:50:23.409 332     15672.59  413.86    52897.08  88888.00
2020-11-27 04:50:23.909 332     15672.55  413.85    52896.95  88888.00
2020-11-27 04:50:24.409 332     15672.56  413.89    52896.88  88888.00
2020-11-27 04:50:24.909 332     15672.60  413.88    52896.75  88888.00
2020-11-27 04:50:25.409 332     15672.59  413.91    52896.70  88888.00
2020-11-27 04:50:25.909 332     15672.58  413.93    52896.57  88888.00
2020-11-27 04:50:26.409 332     15672.57  413.93    52896.51  88888.00
2020-11-27 04:50:26.909 332     15672.58  414.00    52896.46  88888.00
2020-11-27 04:50:27.409 332     15672.56  414.02    52896.39  88888.00
2020-11-27 04:50:27.909 332     15672.50  414.02    52896.29  88888.00
2020-11-27 04:50:28.409 332     15672.48  414.00    52896.20  88888.00
2020-11-27 04:50:28.909 332     15672.46  414.03    52896.08  88888.00
2020-11-27 04:50:29.409 332     15672.40  414.03    52896.04  88888.00
2020-11-27 04:50:29.909 332     15672.29  414.05    52896.01  88888.00
2020-11-27 04:50:30.409 332     15672.27  414.09    52895.96  88888.00
2020-11-27 04:50:30.909 332     15672.25  414.10    52895.92  88888.00
2020-11-27 04:50:31.409 332     15672.22  414.11    52895.82  88888.00
2020-11-27 04:50:31.909 332     15672.12  414.14    52895.72  88888.00
2020-11-27 04:50:32.409 332     15672.07  414.12    52895.62  88888.00
2020-11-27 04:50:32.909 332     15672.06  414.18    52895.62  88888.00
2020-11-27 04:50:33.409 332     15672.07  414.23    52895.57  88888.00
2020-11-27 04:50:33.909 332     15672.09  414.24    52895.56  88888.00
2020-11-27 04:50:34.409 332     15672.00  414.31    52895.57  88888.00
2020-11-27 04:50:34.909 332     15671.96  414.35    52895.45  88888.00
2020-11-27 04:50:35.409 332     15671.95  414.37    52895.37  88888.00
2020-11-27 04:50:35.909 332     15671.92  414.43    52895.30  88888.00
2020-11-27 04:50:36.409 332     15671.86  414.45    52895.29  88888.00
2020-11-27 04:50:36.909 332     15671.80  414.46    52895.22  88888.00
2020-11-27 04:50:37.409 332     15671.78  414.51    52895.16  88888.00
2020-11-27 04:50:37.909 332     15671.80  414.52    52895.18  88888.00
2020-11-27 04:50:38.409 332     15671.83  414.55    52895.07  88888.00
2020-11-27 04:50:38.909 332     15671.76  414.61    52895.06  88888.00
2020-11-27 04:50:39.409 332     15671.74  414.66    52895.06  88888.00
2020-11-27 04:50:39.909 332     15671.73  414.73    52895.07  88888.00
2020-11-27 04:50:40.409 332     15671.70  414.77    52895.03  88888.00
2020-11-27 04:50:40.909 332     15671.67  414.77    52894.98  88888.00
2020-11-27 04:50:41.409 332     15671.74  414.80    52895.05  88888.00
2020-11-27 04:50:41.909 332     15671.75  414.84    52895.01  88888.00
2020-11-27 04:50:42.409 332     15671.74  414.88    52894.96  88888.00
2020-11-27 04:50:42.909 332     15671.69  414.93    52894.88  88888.00
2020-11-27 04:50:43.409 332     15671.62  414.96    52894.86  88888.00
2020-11-27 04:50:43.909 332     15671.62  415.06    52894.87  88888.00
2020-11-27 04:50:44.409 332     15671.59  415.10    52894.84  88888.00
2020-11-27 04:50:44.909 332     15671.60  415.11    52894.83  88888.00
2020-11-27 04:50:45.409 332     15671.60  415.13    52894.89  88888.00
2020-11-27 04:50:45.909 332     15671.56  415.19    52894.95  88888.00
2020-11-27 04:50:46.409 332     15671.55  415.20    52894.95  88888.00
2020-11-27 04:50:46.909 332     15671.55  415.21    52894.94  88888.00
2020-11-27 04:50:47.409 332     15671.52  415.27    52894.89  88888.00
2020-11-27 04:50:47.909 332     15671.57  415.33    52894.85  88888.00
2020-11-27 04:50:48.409 332     15671.60  415.38    52894.88  88888.00
2020-11-27 04:50:48.909 332     15671.59  415.37    52894.87  88888.00
2020-11-27 04:50:49.409 332     15671.62  415.38    52894.85  88888.00
2020-11-27 04:50:49.909 332     15671.69  415.42    52894.89  88888.00
2020-11-27 04:50:50.409 332     15671.73  415.50    52894.91  88888.00
2020-11-27 04:50:50.909 332     15671.73  415.54    52894.87  88888.00
2020-11-27 04:50:51.409 332     15671.77  415.58    52894.84  88888.00
2020-11-27 04:50:51.909 332     15671.80  415.61    52894.85  88888.00
2020-11-27 04:50:52.409 332     15671.86  415.67    52894.86  88888.00
2020-11-27 04:50:52.909 332     15671.88  415.71    52894.88  88888.00
2020-11-27 04:50:53.409 332     15671.89  415.75    52894.84  88888.00
2020-11-27 04:50:53.909 332     15671.94  415.82    52894.84  88888.00
2020-11-27 04:50:54.409 332     15671.91  415.83    52894.84  88888.00
2020-11-27 04:50:54.909 332     15671.96  415.88    52894.85  88888.00
2020-11-27 04:50:55.409 332     15671.94  415.94    52894.82  88888.00
2020-11-27 04:50:55.909 332     15672.00  416.02    52894.80  88888.00
2020-11-27 04:50:56.409 332     15672.02  416.07    52894.76  88888.00
2020-11-27 04:50:56.909 332     15672.06  416.09    52894.70  88888.00
2020-11-27 04:50:57.409 332     15672.09  416.10    52894.73  88888.00
2020-11-27 04:50:57.909 332     15672.12  416.10    52894.72  88888.00
2020-11-27 04:50:58.409 332     15672.20  416.14    52894.72  88888.00
2020-11-27 04:50:58.909 332     15672.21  416.17    52894.68  88888.00
2020-11-27 04:50:59.409 332     15672.36  416.23    52894.71  88888.00
2020-11-27 04:50:59.909 332     15672.40  416.27    52894.72  88888.00
2020-11-27 04:51:00.409 332     15672.47  416.28    52894.71  88888.00
2020-11-27 04:51:00.909 332     15672.55  416.28    52894.70  88888.00
2020-11-27 04:51:01.409 332     15672.64  416.28    52894.60  88888.00
2020-11-27 04:51:01.909 332     15672.69  416.32    52894.54  88888.00
2020-11-27 04:51:02.909 332     15672.88  416.36    52894.43  88888.00
2020-11-27 04:51:03.409 332     15672.93  416.34    52894.35  88888.00
2020-11-27 04:51:03.909 332     15673.02  416.31    52894.31  88888.00
2020-11-27 04:51:04.409 332     15673.07  416.33    52894.23  88888.00
2020-11-27 04:51:04.909 332     15673.16  416.34    52894.09  88888.00
2020-11-27 04:51:05.409 332     15673.25  416.37    52893.99  88888.00
2020-11-27 04:51:05.909 332     15673.30  416.37    52894.03  88888.00
2020-11-27 04:51:06.409 332     15673.41  416.33    52893.94  88888.00
2020-11-27 04:51:06.909 332     15673.50  416.27    52893.86  88888.00
2020-11-27 04:51:07.409 332     15673.54  416.26    52893.75  88888.00
2020-11-27 04:51:07.909 332     15673.60  416.23    52893.67  88888.00
2020-11-27 04:51:08.409 332     15673.68  416.17    52893.58  88888.00
2020-11-27 04:51:08.909 332     15673.77  416.10    52893.49  88888.00
2020-11-27 04:51:09.409 332     15673.86  416.01    52893.39  88888.00
2020-11-27 04:51:09.909 332     15674.00  415.91    52893.27  88888.00
2020-11-27 04:51:10.409 332     15674.06  415.84    52893.12  88888.00
2020-11-27 04:51:10.909 332     15674.19  415.72    52892.97  88888.00
2020-11-27 04:51:11.409 332     15674.28  415.64    52892.88  88888.00
2020-11-27 04:51:11.909 332     15674.39  415.53    52892.79  88888.00
2020-11-27 04:51:12.409 332     15674.56  415.47    52892.66  88888.00
2020-11-27 04:51:12.909 332     15674.66  415.33    52892.54  88888.00
2020-11-27 04:51:13.409 332     15674.73  415.21    52892.42  88888.00
2020-11-27 04:51:13.909 332     15674.84  415.07    52892.24  88888.00
2020-11-27 04:51:14.409 332     15675.00  414.94    52892.12  88888.00
2020-11-27 04:51:14.909 332     15675.21  414.77    52892.03  88888.00
2020-11-27 04:51:15.409 332     15675.37  414.59    52891.91  88888.00
2020-11-27 04:51:15.909 332     15675.50  414.44    52891.79  88888.00
2020-11-27 04:51:16.409 332     15675.73  414.28    52891.65  88888.00
2020-11-27 04:51:16.909 332     15676.00  414.11    52891.54  88888.00
2020-11-27 04:51:17.409 332     15676.19  413.93    52891.41  88888.00
2020-11-27 04:51:17.910 332     15676.38  413.73    52891.38  88888.00
2020-11-27 04:51:18.410 332     15676.54  413.59    52891.25  88888.00
2020-11-27 04:51:18.910 332     15676.75  413.47    52891.21  88888.00
2020-11-27 04:51:19.410 332     15676.98  413.30    52891.18  88888.00
2020-11-27 04:51:19.910 332     15677.20  413.11    52891.03  88888.00
2020-11-27 04:51:20.410 332     15677.39  412.97    52890.97  88888.00
2020-11-27 04:51:20.910 332     15677.55  412.82    52890.91  88888.00
2020-11-27 04:51:21.410 332     15677.81  412.67    52890.81  88888.00
2020-11-27 04:51:21.910 332     15677.95  412.48    52890.79  88888.00
2020-11-27 04:51:22.410 332     15678.09  412.36    52890.80  88888.00
2020-11-27 04:51:22.910 332     15678.35  412.20    52890.77  88888.00
2020-11-27 04:51:23.410 332     15678.47  412.08    52890.73  88888.00
2020-11-27 04:51:23.910 332     15678.62  411.90    52890.69  88888.00
2020-11-27 04:51:24.410 332     15678.75  411.75    52890.64  88888.00
2020-11-27 04:51:24.910 332     15678.92  411.60    52890.68  88888.00
2020-11-27 04:51:25.410 332     15679.15  411.44    52890.69  88888.00
2020-11-27 04:51:25.910 332     15679.30  411.35    52890.66  88888.00
2020-11-27 04:51:26.410 332     15679.37  411.18    52890.64  88888.00
2020-11-27 04:51:26.910 332     15679.55  411.04    52890.72  88888.00
2020-11-27 04:51:27.410 332     15679.78  410.90    52890.88  88888.00
2020-11-27 04:51:27.910 332     15679.91  410.78    52890.89  88888.00
2020-11-27 04:51:28.410 332     15680.02  410.66    52890.96  88888.00
2020-11-27 04:51:28.910 332     15680.15  410.63    52891.10  88888.00
2020-11-27 04:51:29.410 332     15680.27  410.56    52891.20  88888.00
2020-11-27 04:51:29.910 332     15680.42  410.49    52891.37  88888.00
2020-11-27 04:51:30.410 332     15680.51  410.49    52891.59  88888.00
2020-11-27 04:51:30.910 332     15680.54  410.51    52891.69  88888.00
2020-11-27 04:51:31.410 332     15680.55  410.47    52891.83  88888.00
2020-11-27 04:51:31.910 332     15680.52  410.46    52892.01  88888.00
2020-11-27 04:51:32.410 332     15680.57  410.52    52892.20  88888.00
2020-11-27 04:51:32.910 332     15680.53  410.53    52892.46  88888.00
2020-11-27 04:51:33.410 332     15680.47  410.60    52892.70  88888.00
2020-11-27 04:51:34.410 332     15680.29  410.80    52893.18  88888.00
2020-11-27 04:51:34.910 332     15680.14  410.89    52893.35  88888.00
2020-11-27 04:51:35.410 332     15680.03  411.00    52893.61  88888.00
2020-11-27 04:51:35.910 332     15679.97  411.08    52893.91  88888.00
2020-11-27 04:51:36.410 332     15679.87  411.21    52894.22  88888.00
2020-11-27 04:51:36.910 332     15679.64  411.42    52894.44  88888.00
2020-11-27 04:51:37.410 332     15679.37  411.57    52894.63  88888.00
2020-11-27 04:51:37.910 332     15679.15  411.67    52894.81  88888.00
2020-11-27 04:51:38.410 332     15678.92  411.83    52895.03  88888.00
2020-11-27 04:51:38.910 332     15678.66  411.91    52895.23  88888.00
2020-11-27 04:51:39.410 332     15678.57  412.00    52895.43  88888.00
2020-11-27 04:51:39.910 332     15678.38  412.07    52895.61  88888.00
2020-11-27 04:51:40.410 332     15678.26  412.18    52895.81  88888.00
2020-11-27 04:51:40.910 332     15678.06  412.29    52896.05  88888.00
2020-11-27 04:51:41.410 332     15677.88  412.45    52896.21  88888.00
2020-11-27 04:51:41.910 332     15677.76  412.59    52896.33  88888.00
2020-11-27 04:51:42.410 332     15677.67  412.71    52896.45  88888.00
2020-11-27 04:51:42.910 332     15677.57  412.76    52896.61  88888.00
2020-11-27 04:51:43.410 332     15677.45  412.84    52896.75  88888.00
2020-11-27 04:51:43.910 332     15677.32  412.90    52896.89  88888.00
2020-11-27 04:51:44.410 332     15677.18  412.96    52896.98  88888.00
2020-11-27 04:51:44.910 332     15677.08  413.06    52897.11  88888.00
2020-11-27 04:51:45.410 332     15677.08  413.20    52897.23  88888.00
2020-11-27 04:51:45.910 332     15677.04  413.23    52897.30  88888.00
2020-11-27 04:51:46.410 332     15677.01  413.30    52897.42  88888.00
2020-11-27 04:51:46.910 332     15677.01  413.39    52897.48  88888.00
2020-11-27 04:51:47.410 332     15677.01  413.49    52897.52  88888.00
2020-11-27 04:51:47.910 332     15676.98  413.60    52897.56  88888.00
2020-11-27 04:51:48.410 332     15676.96  413.63    52897.65  88888.00
2020-11-27 04:51:48.910 332     15676.94  413.72    52897.70  88888.00
2020-11-27 04:51:49.410 332     15676.85  413.76    52897.75  88888.00
2020-11-27 04:51:49.910 332     15676.76  413.80    52897.76  88888.00
2020-11-27 04:51:50.410 332     15676.76  413.86    52897.79  88888.00
2020-11-27 04:51:50.910 332     15676.76  413.97    52897.86  88888.00
2020-11-27 04:51:51.410 332     15676.80  414.09    52897.89  88888.00
2020-11-27 04:51:51.910 332     15676.75  414.20    52897.95  88888.00
2020-11-27 04:51:52.410 332     15676.73  414.32    52897.98  88888.00
2020-11-27 04:51:52.910 332     15676.71  414.41    52897.99  88888.00
2020-11-27 04:51:53.410 332     15676.73  414.54    52898.05  88888.00
2020-11-27 04:51:53.910 332     15676.72  414.66    52898.10  88888.00
2020-11-27 04:51:54.410 332     15676.70  414.84    52898.16  88888.00
2020-11-27 04:51:54.910 332     15676.65  414.97    52898.22  88888.00
2020-11-27 04:51:55.410 332     15676.59  415.07    52898.28  88888.00
2020-11-27 04:51:55.910 332     15676.57  415.21    52898.35  88888.00
2020-11-27 04:51:56.410 332     15676.54  415.37    52898.44  88888.00
2020-11-27 04:51:56.910 332     15676.48  415.55    52898.44  88888.00
2020-11-27 04:51:57.410 332     15676.38  415.65    52898.49  88888.00
2020-11-27 04:51:57.910 332     15676.35  415.74    52898.51  88888.00
2020-11-27 04:51:58.410 332     15676.27  415.91    52898.54  88888.00
2020-11-27 04:51:58.910 332     15676.19  416.13    52898.64  88888.00
2020-11-27 04:51:59.410 332     15676.13  416.32    52898.69  88888.00
2020-11-27 04:51:59.910 332     15676.03  416.47    52898.70  88888.00
2020-11-27 04:52:00.410 332     15675.90  416.61    52898.69  88888.00
2020-11-27 04:52:00.910 332     15675.81  416.78    52898.71  88888.00
2020-11-27 04:52:01.410 332     15675.77  416.89    52898.76  88888.00
2020-11-27 04:52:01.910 332     15675.72  417.04    52898.72  88888.00
2020-11-27 04:52:02.410 332     15675.63  417.18    52898.72  88888.00
2020-11-27 04:52:02.910 332     15675.53  417.28    52898.74  88888.00
2020-11-27 04:52:03.410 332     15675.44  417.37    52898.66  88888.00
2020-11-27 04:52:03.910 332     15675.33  417.46    52898.55  88888.00
2020-11-27 04:52:04.410 332     15675.28  417.51    52898.53  88888.00
2020-11-27 04:52:04.910 332     15675.21  417.58    52898.51  88888.00
2020-11-27 04:52:05.410 332     15675.13  417.66    52898.39  88888.00
2020-11-27 04:52:05.910 332     15675.10  417.70    52898.27  88888.00
2020-11-27 04:52:06.410 332     15675.03  417.66    52898.17  88888.00
2020-11-27 04:52:06.910 332     15675.00  417.65    52898.06  88888.00
2020-11-27 04:52:07.410 332     15675.08  417.65    52897.95  88888.00
2020-11-27 04:52:07.910 332     15675.11  417.64    52897.85  88888.00
2020-11-27 04:52:08.410 332     15675.18  417.62    52897.75  88888.00
2020-11-27 04:52:08.910 332     15675.30  417.55    52897.61  88888.00
2020-11-27 04:52:09.410 332     15675.33  417.44    52897.47  88888.00
2020-11-27 04:52:09.910 332     15675.44  417.35    52897.29  88888.00
2020-11-27 04:52:10.410 332     15675.59  417.28    52897.16  88888.00
2020-11-27 04:52:10.910 332     15675.77  417.21    52897.08  88888.00
2020-11-27 04:52:11.410 332     15675.98  417.09    52896.97  88888.00
2020-11-27 04:52:11.910 332     15676.09  417.00    52896.84  88888.00
2020-11-27 04:52:12.410 332     15676.22  416.94    52896.78  88888.00
2020-11-27 04:52:12.910 332     15676.41  416.86    52896.72  88888.00
2020-11-27 04:52:13.410 332     15676.62  416.74    52896.64  88888.00
2020-11-27 04:52:13.910 332     15676.77  416.65    52896.55  88888.00
2020-11-27 04:52:14.410 332     15676.90  416.59    52896.50  88888.00
2020-11-27 04:52:14.910 332     15677.07  416.51    52896.45  88888.00
2020-11-27 04:52:15.910 332     15677.28  416.43    52896.28  88888.00
2020-11-27 04:52:16.410 332     15677.39  416.45    52896.25  88888.00
2020-11-27 04:52:16.910 332     15677.53  416.47    52896.23  88888.00
2020-11-27 04:52:17.410 332     15677.61  416.47    52896.25  88888.00
2020-11-27 04:52:17.910 332     15677.66  416.53    52896.25  88888.00
2020-11-27 04:52:18.410 332     15677.65  416.61    52896.20  88888.00
2020-11-27 04:52:18.910 332     15677.67  416.65    52896.24  88888.00
2020-11-27 04:52:19.410 332     15677.62  416.73    52896.31  88888.00
2020-11-27 04:52:19.910 332     15677.57  416.80    52896.40  88888.00
2020-11-27 04:52:20.410 332     15677.52  416.88    52896.43  88888.00
2020-11-27 04:52:20.910 332     15677.45  416.97    52896.40  88888.00
2020-11-27 04:52:21.410 332     15677.36  417.02    52896.41  88888.00
2020-11-27 04:52:21.910 332     15677.30  417.08    52896.39  88888.00
2020-11-27 04:52:22.410 332     15677.23  417.09    52896.35  88888.00
2020-11-27 04:52:22.910 332     15677.12  417.08    52896.40  88888.00
2020-11-27 04:52:23.910 332     15677.00  417.14    52896.48  88888.00
2020-11-27 04:52:24.410 332     15676.98  417.11    52896.55  88888.00
2020-11-27 04:52:24.910 332     15677.04  417.03    52896.53  88888.00
2020-11-27 04:52:25.410 332     15677.10  416.93    52896.51  88888.00
2020-11-27 04:52:25.910 332     15677.19  416.93    52896.54  88888.00
2020-11-27 04:52:26.410 332     15677.34  416.87    52896.51  88888.00
2020-11-27 04:52:26.910 332     15677.45  416.84    52896.53  88888.00
2020-11-27 04:52:27.410 332     15677.55  416.80    52896.53  88888.00
2020-11-27 04:52:27.910 332     15677.66  416.82    52896.57  88888.00
2020-11-27 04:52:28.410 332     15677.85  416.83    52896.56  88888.00
2020-11-27 04:52:28.910 332     15677.99  416.76    52896.54  88888.00
2020-11-27 04:52:29.410 332     15678.17  416.79    52896.52  88888.00
2020-11-27 04:52:29.910 332     15678.34  416.85    52896.52  88888.00
2020-11-27 04:52:30.410 332     15678.46  416.91    52896.54  88888.00
2020-11-27 04:52:30.910 332     15678.66  416.93    52896.55  88888.00
2020-11-27 04:52:31.410 332     15678.76  417.00    52896.63  88888.00
2020-11-27 04:52:31.910 332     15678.90  417.08    52896.67  88888.00
2020-11-27 04:52:32.410 332     15679.02  417.15    52896.73  88888.00
2020-11-27 04:52:32.910 332     15679.17  417.26    52896.73  88888.00
2020-11-27 04:52:33.410 332     15679.25  417.36    52896.80  88888.00
2020-11-27 04:52:33.910 332     15679.33  417.47    52896.83  88888.00
2020-11-27 04:52:34.410 332     15679.40  417.57    52896.86  88888.00
2020-11-27 04:52:34.910 332     15679.52  417.69    52896.93  88888.00
2020-11-27 04:52:35.410 332     15679.56  417.80    52896.98  88888.00
2020-11-27 04:52:35.910 332     15679.61  417.91    52897.01  88888.00
2020-11-27 04:52:36.410 332     15679.65  418.03    52897.07  88888.00
2020-11-27 04:52:36.910 332     15679.67  418.14    52897.12  88888.00
2020-11-27 04:52:37.410 332     15679.81  418.25    52897.20  88888.00
2020-11-27 04:52:37.910 332     15679.91  418.40    52897.23  88888.00
2020-11-27 04:52:38.410 332     15679.94  418.49    52897.31  88888.00
2020-11-27 04:52:38.910 332     15680.00  418.57    52897.41  88888.00
2020-11-27 04:52:39.410 332     15680.07  418.67    52897.47  88888.00
2020-11-27 04:52:39.910 332     15680.16  418.76    52897.56  88888.00
2020-11-27 04:52:40.410 332     15680.26  418.86    52897.61  88888.00
2020-11-27 04:52:40.910 332     15680.42  418.92    52897.70  88888.00
2020-11-27 04:52:41.410 332     15680.52  418.96    52897.81  88888.00
2020-11-27 04:52:41.910 332     15680.55  419.01    52897.85  88888.00
2020-11-27 04:52:42.410 332     15680.65  419.15    52897.85  88888.00
2020-11-27 04:52:42.910 332     15680.78  419.24    52897.92  88888.00
2020-11-27 04:52:43.410 332     15680.88  419.34    52897.98  88888.00
2020-11-27 04:52:43.910 332     15680.90  419.50    52898.08  88888.00
2020-11-27 04:52:44.410 332     15681.02  419.62    52898.11  88888.00
2020-11-27 04:52:44.910 332     15681.12  419.69    52898.10  88888.00
2020-11-27 04:52:45.410 332     15681.17  419.78    52898.11  88888.00
2020-11-27 04:52:45.910 332     15681.23  419.90    52898.10  88888.00
2020-11-27 04:52:46.410 332     15681.32  420.08    52898.10  88888.00
2020-11-27 04:52:46.910 332     15681.39  420.22    52898.09  88888.00
2020-11-27 04:52:47.410 332     15681.47  420.30    52898.06  88888.00
2020-11-27 04:52:47.910 332     15681.51  420.41    52898.05  88888.00
2020-11-27 04:52:48.410 332     15681.60  420.52    52898.03  88888.00
2020-11-27 04:52:48.910 332     15681.63  420.62    52898.02  88888.00
2020-11-27 04:52:49.410 332     15681.73  420.69    52897.98  88888.00
2020-11-27 04:52:49.910 332     15681.75  420.84    52897.89  88888.00
2020-11-27 04:52:50.410 332     15681.83  420.95    52897.84  88888.00
2020-11-27 04:52:50.910 332     15681.91  421.07    52897.82  88888.00
2020-11-27 04:52:51.410 332     15681.92  421.17    52897.79  88888.00
2020-11-27 04:52:51.910 332     15681.95  421.28    52897.66  88888.00
2020-11-27 04:52:52.410 332     15681.98  421.35    52897.55  88888.00
2020-11-27 04:52:52.910 332     15681.99  421.38    52897.47  88888.00
2020-11-27 04:52:53.410 332     15682.01  421.43    52897.33  88888.00
2020-11-27 04:52:53.910 332     15682.11  421.44    52897.24  88888.00
2020-11-27 04:52:54.410 332     15682.17  421.54    52897.08  88888.00
2020-11-27 04:52:54.910 332     15682.15  421.61    52896.91  88888.00
2020-11-27 04:52:55.410 332     15682.16  421.67    52896.80  88888.00
2020-11-27 04:52:55.910 332     15682.18  421.73    52896.67  88888.00
2020-11-27 04:52:56.410 332     15682.20  421.80    52896.52  88888.00
2020-11-27 04:52:56.910 332     15682.26  421.78    52896.37  88888.00
2020-11-27 04:52:57.410 332     15682.34  421.83    52896.26  88888.00
2020-11-27 04:52:57.910 332     15682.35  421.92    52896.07  88888.00
2020-11-27 04:52:58.410 332     15682.37  421.94    52895.90  88888.00
2020-11-27 04:52:58.910 332     15682.45  421.98    52895.76  88888.00
2020-11-27 04:52:59.410 332     15682.43  422.02    52895.64  88888.00
2020-11-27 04:52:59.910 332     15682.44  422.01    52895.51  88888.00
2020-11-27 04:53:00.410 332     15682.50  421.97    52895.39  88888.00
2020-11-27 04:53:00.910 332     15682.47  421.94    52895.16  88888.00
2020-11-27 04:53:01.410 332     15682.51  421.89    52894.99  88888.00
2020-11-27 04:53:01.910 332     15682.54  421.85    52894.83  88888.00
2020-11-27 04:53:02.410 332     15682.60  421.83    52894.69  88888.00
2020-11-27 04:53:02.910 332     15682.67  421.84    52894.47  88888.00
2020-11-27 04:53:03.410 332     15682.74  421.81    52894.28  88888.00
2020-11-27 04:53:03.910 332     15682.76  421.78    52894.10  88888.00
2020-11-27 04:53:04.410 332     15682.80  421.66    52893.86  88888.00
2020-11-27 04:53:04.910 332     15682.88  421.59    52893.55  88888.00
2020-11-27 04:53:05.410 332     15682.94  421.54    52893.29  88888.00
2020-11-27 04:53:05.910 332     15682.99  421.46    52893.13  88888.00
2020-11-27 04:53:06.410 332     15683.00  421.40    52892.93  88888.00
2020-11-27 04:53:06.910 332     15683.05  421.28    52892.67  88888.00
2020-11-27 04:53:07.410 332     15683.08  421.18    52892.41  88888.00
2020-11-27 04:53:07.910 332     15683.15  421.04    52892.17  88888.00
2020-11-27 04:53:08.410 332     15683.19  420.86    52891.93  88888.00
2020-11-27 04:53:08.910 332     15683.27  420.72    52891.69  88888.00
2020-11-27 04:53:09.410 332     15683.33  420.56    52891.49  88888.00
2020-11-27 04:53:09.910 332     15683.40  420.41    52891.24  88888.00
2020-11-27 04:53:10.410 332     15683.42  420.23    52890.99  88888.00
2020-11-27 04:53:10.910 332     15683.47  420.05    52890.66  88888.00
2020-11-27 04:53:11.410 332     15683.56  419.85    52890.39  88888.00
2020-11-27 04:53:11.910 332     15683.64  419.68    52890.16  88888.00
2020-11-27 04:53:12.410 332     15683.74  419.46    52889.95  88888.00
2020-11-27 04:53:12.910 332     15683.87  419.24    52889.66  88888.00
2020-11-27 04:53:13.410 332     15683.95  419.03    52889.36  88888.00
2020-11-27 04:53:13.910 332     15684.01  418.76    52889.18  88888.00
2020-11-27 04:53:14.410 332     15684.12  418.47    52888.99  88888.00
2020-11-27 04:53:14.910 332     15684.26  418.22    52888.74  88888.00
2020-11-27 04:53:15.410 332     15684.30  417.96    52888.53  88888.00
2020-11-27 04:53:15.910 332     15684.45  417.66    52888.25  88888.00
2020-11-27 04:53:16.410 332     15684.46  417.48    52888.00  88888.00
2020-11-27 04:53:16.910 332     15684.58  417.14    52887.79  88888.00
2020-11-27 04:53:17.410 332     15684.77  416.87    52887.63  88888.00
2020-11-27 04:53:17.910 332     15684.78  416.63    52887.42  88888.00
2020-11-27 04:53:18.910 332     15684.86  415.89    52886.98  88888.00
2020-11-27 04:53:19.410 332     15685.00  415.55    52886.81  88888.00
2020-11-27 04:53:19.910 332     15685.13  415.23    52886.66  88888.00
2020-11-27 04:53:20.410 332     15685.18  414.93    52886.50  88888.00
2020-11-27 04:53:20.910 332     15685.23  414.58    52886.37  88888.00
2020-11-27 04:53:21.410 332     15685.24  414.24    52886.26  88888.00
2020-11-27 04:53:21.910 332     15685.27  413.97    52886.13  88888.00
2020-11-27 04:53:22.410 332     15685.48  413.66    52885.99  88888.00
2020-11-27 04:53:22.910 332     15685.60  413.31    52885.86  88888.00
2020-11-27 04:53:23.410 332     15685.55  413.00    52885.79  88888.00
2020-11-27 04:53:23.910 332     15685.59  412.72    52885.75  88888.00
2020-11-27 04:53:24.410 332     15685.61  412.43    52885.72  88888.00
2020-11-27 04:53:24.910 332     15685.55  412.20    52885.60  88888.00
2020-11-27 04:53:25.410 332     15685.62  411.89    52885.55  88888.00
2020-11-27 04:53:25.910 332     15685.59  411.64    52885.47  88888.00
2020-11-27 04:53:26.410 332     15685.59  411.36    52885.42  88888.00
2020-11-27 04:53:26.910 332     15685.58  411.13    52885.40  88888.00
2020-11-27 04:53:27.410 332     15685.53  410.88    52885.46  88888.00
2020-11-27 04:53:27.910 332     15685.43  410.65    52885.46  88888.00
2020-11-27 04:53:28.910 332     15685.33  410.14    52885.41  88888.00
2020-11-27 04:53:29.410 332     15685.27  409.96    52885.54  88888.00
2020-11-27 04:53:29.910 332     15685.23  409.79    52885.56  88888.00
2020-11-27 04:53:30.410 332     15685.14  409.56    52885.55  88888.00
2020-11-27 04:53:30.910 332     15685.05  409.28    52885.59  88888.00
2020-11-27 04:53:31.410 332     15684.99  409.07    52885.60  88888.00
2020-11-27 04:53:31.910 332     15685.00  408.89    52885.62  88888.00
2020-11-27 04:53:32.410 332     15684.93  408.71    52885.71  88888.00
2020-11-27 04:53:32.910 332     15684.82  408.54    52885.80  88888.00
2020-11-27 04:53:33.410 332     15684.71  408.38    52885.86  88888.00
2020-11-27 04:53:33.910 332     15684.67  408.16    52886.00  88888.00
2020-11-27 04:53:34.410 332     15684.64  407.95    52886.06  88888.00
2020-11-27 04:53:34.910 332     15684.55  407.80    52886.16  88888.00
2020-11-27 04:53:35.410 332     15684.51  407.72    52886.23  88888.00
2020-11-27 04:53:35.910 332     15684.44  407.67    52886.36  88888.00
2020-11-27 04:53:36.910 332     15684.33  407.52    52886.60  88888.00
2020-11-27 04:53:37.410 332     15684.27  407.38    52886.68  88888.00
2020-11-27 04:53:37.910 332     15684.17  407.33    52886.82  88888.00
2020-11-27 04:53:38.410 332     15684.09  407.31    52887.00  88888.00
2020-11-27 04:53:38.910 332     15684.03  407.27    52887.14  88888.00
2020-11-27 04:53:39.410 332     15683.92  407.19    52887.28  88888.00
2020-11-27 04:53:39.910 332     15683.89  407.16    52887.45  88888.00
2020-11-27 04:53:40.410 332     15683.82  407.17    52887.53  88888.00
2020-11-27 04:53:40.910 332     15683.69  407.20    52887.76  88888.00
2020-11-27 04:53:41.410 332     15683.58  407.24    52887.94  88888.00
2020-11-27 04:53:41.910 332     15683.45  407.29    52888.14  88888.00
2020-11-27 04:53:42.410 332     15683.31  407.33    52888.33  88888.00
2020-11-27 04:53:42.910 332     15683.21  407.38    52888.48  88888.00
2020-11-27 04:53:43.410 332     15683.13  407.43    52888.70  88888.00
2020-11-27 04:53:43.910 332     15683.03  407.55    52888.95  88888.00
2020-11-27 04:53:44.410 332     15682.80  407.67    52889.09  88888.00
2020-11-27 04:53:44.910 332     15682.69  407.78    52889.27  88888.00
2020-11-27 04:53:45.410 332     15682.58  407.94    52889.52  88888.00
2020-11-27 04:53:45.910 332     15682.51  408.12    52889.71  88888.00
2020-11-27 04:53:46.410 332     15682.43  408.29    52889.88  88888.00
2020-11-27 04:53:46.910 332     15682.23  408.45    52889.99  88888.00
2020-11-27 04:53:47.410 332     15682.16  408.57    52890.20  88888.00
2020-11-27 04:53:47.910 332     15682.00  408.75    52890.37  88888.00
2020-11-27 04:53:48.410 332     15681.93  408.92    52890.51  88888.00
2020-11-27 04:53:48.910 332     15681.83  409.02    52890.71  88888.00
2020-11-27 04:53:49.410 332     15681.66  409.23    52890.87  88888.00
2020-11-27 04:53:49.910 332     15681.62  409.39    52890.98  88888.00
2020-11-27 04:53:50.410 332     15681.54  409.59    52891.05  88888.00
2020-11-27 04:53:50.910 332     15681.30  409.83    52891.19  88888.00
2020-11-27 04:53:51.410 332     15681.15  410.08    52891.31  88888.00
2020-11-27 04:53:51.910 332     15681.06  410.32    52891.46  88888.00
2020-11-27 04:53:52.410 332     15681.02  410.55    52891.58  88888.00
2020-11-27 04:53:52.910 332     15680.99  410.77    52891.68  88888.00
2020-11-27 04:53:53.410 332     15680.84  410.96    52891.83  88888.00
2020-11-27 04:53:53.910 332     15680.74  411.17    52891.84  88888.00
2020-11-27 04:53:54.410 332     15680.66  411.36    52891.88  88888.00
2020-11-27 04:53:54.910 332     15680.59  411.51    52891.98  88888.00
2020-11-27 04:53:55.410 332     15680.62  411.65    52892.07  88888.00
2020-11-27 04:53:55.910 332     15680.69  411.82    52892.07  88888.00
2020-11-27 04:53:56.410 332     15680.66  412.07    52892.10  88888.00
2020-11-27 04:53:56.910 332     15680.50  412.37    52892.20  88888.00
2020-11-27 04:53:57.410 332     15680.37  412.57    52892.23  88888.00
2020-11-27 04:53:57.910 332     15680.41  412.72    52892.22  88888.00
2020-11-27 04:53:58.410 332     15680.41  412.96    52892.23  88888.00
2020-11-27 04:53:58.910 332     15680.35  413.13    52892.25  88888.00
2020-11-27 04:53:59.410 332     15680.41  413.26    52892.23  88888.00
2020-11-27 04:54:00.410 332     15680.35  413.59    52892.21  88888.00
2020-11-27 04:54:00.910 332     15680.32  413.75    52892.19  88888.00
2020-11-27 04:54:01.410 332     15680.37  413.90    52892.20  88888.00
2020-11-27 04:54:01.910 332     15680.38  414.10    52892.18  88888.00
2020-11-27 04:54:02.410 332     15680.41  414.16    52892.13  88888.00
2020-11-27 04:54:02.910 332     15680.36  414.31    52892.04  88888.00
2020-11-27 04:54:03.410 332     15680.45  414.38    52891.98  88888.00
2020-11-27 04:54:03.910 332     15680.48  414.47    52891.99  88888.00
2020-11-27 04:54:04.410 332     15680.60  414.60    52891.86  88888.00
2020-11-27 04:54:04.910 332     15680.63  414.72    52891.83  88888.00
2020-11-27 04:54:05.410 332     15680.65  414.87    52891.72  88888.00
2020-11-27 04:54:05.910 332     15680.65  414.96    52891.66  88888.00
2020-11-27 04:54:06.410 332     15680.73  415.04    52891.57  88888.00
2020-11-27 04:54:06.910 332     15680.81  415.13    52891.48  88888.00
2020-11-27 04:54:07.410 332     15680.81  415.21    52891.32  88888.00
2020-11-27 04:54:07.910 332     15680.90  415.26    52891.19  88888.00
2020-11-27 04:54:08.410 332     15680.93  415.26    52891.04  88888.00
2020-11-27 04:54:08.910 332     15680.98  415.31    52890.90  88888.00
2020-11-27 04:54:09.410 332     15680.99  415.37    52890.78  88888.00
2020-11-27 04:54:09.910 332     15681.05  415.45    52890.72  88888.00
2020-11-27 04:54:10.410 332     15681.16  415.52    52890.66  88888.00
2020-11-27 04:54:10.910 332     15681.16  415.53    52890.49  88888.00
2020-11-27 04:54:11.410 332     15681.20  415.50    52890.32  88888.00
2020-11-27 04:54:11.910 332     15681.21  415.55    52890.19  88888.00
2020-11-27 04:54:12.410 332     15681.25  415.59    52890.02  88888.00
2020-11-27 04:54:12.910 332     15681.26  415.61    52889.88  88888.00
2020-11-27 04:54:13.410 332     15681.34  415.64    52889.72  88888.00
2020-11-27 04:54:13.910 332     15681.39  415.64    52889.55  88888.00
2020-11-27 04:54:14.410 332     15681.42  415.58    52889.41  88888.00
2020-11-27 04:54:14.910 332     15681.43  415.53    52889.24  88888.00
2020-11-27 04:54:15.410 332     15681.54  415.46    52889.09  88888.00
2020-11-27 04:54:15.910 332     15681.57  415.45    52888.97  88888.00
2020-11-27 04:54:16.410 332     15681.61  415.35    52888.81  88888.00
2020-11-27 04:54:16.910 332     15681.61  415.29    52888.63  88888.00
2020-11-27 04:54:17.410 332     15681.70  415.19    52888.48  88888.00
2020-11-27 04:54:17.910 332     15681.77  415.09    52888.39  88888.00
2020-11-27 04:54:18.410 332     15681.83  414.95    52888.27  88888.00
2020-11-27 04:54:18.910 332     15681.92  414.84    52888.10  88888.00
2020-11-27 04:54:19.410 332     15681.90  414.73    52887.97  88888.00
2020-11-27 04:54:19.910 332     15682.04  414.60    52887.84  88888.00
2020-11-27 04:54:20.410 332     15682.11  414.53    52887.73  88888.00
2020-11-27 04:54:20.910 332     15682.19  414.41    52887.61  88888.00
2020-11-27 04:54:21.410 332     15682.33  414.20    52887.56  88888.00
2020-11-27 04:54:21.910 332     15682.35  414.10    52887.46  88888.00
2020-11-27 04:54:22.410 332     15682.37  414.06    52887.34  88888.00
2020-11-27 04:54:22.910 332     15682.36  413.95    52887.22  88888.00
2020-11-27 04:54:23.410 332     15682.52  413.80    52887.14  88888.00
2020-11-27 04:54:23.910 332     15682.69  413.60    52887.08  88888.00
2020-11-27 04:54:24.410 332     15682.78  413.51    52887.02  88888.00
2020-11-27 04:54:24.910 332     15682.80  413.42    52886.97  88888.00
2020-11-27 04:54:25.410 332     15682.83  413.34    52886.95  88888.00
2020-11-27 04:54:25.910 332     15682.94  413.20    52886.86  88888.00
2020-11-27 04:54:26.410 332     15682.91  413.11    52886.85  88888.00
2020-11-27 04:54:26.910 332     15682.86  413.06    52886.81  88888.00
2020-11-27 04:54:27.410 332     15682.85  412.97    52886.78  88888.00
2020-11-27 04:54:27.910 332     15682.88  412.88    52886.78  88888.00
2020-11-27 04:54:28.410 332     15682.87  412.81    52886.82  88888.00
2020-11-27 04:54:28.910 332     15682.87  412.74    52886.86  88888.00
2020-11-27 04:54:29.410 332     15682.89  412.67    52886.85  88888.00
2020-11-27 04:54:29.910 332     15682.88  412.55    52886.90  88888.00
2020-11-27 04:54:30.410 332     15682.94  412.51    52886.87  88888.00
2020-11-27 04:54:30.910 332     15682.99  412.48    52886.88  88888.00
2020-11-27 04:54:31.910 332     15682.97  412.27    52887.04  88888.00
2020-11-27 04:54:32.410 332     15682.94  412.21    52887.10  88888.00
2020-11-27 04:54:32.910 332     15682.86  412.21    52887.12  88888.00
2020-11-27 04:54:33.410 332     15682.72  412.17    52887.20  88888.00
2020-11-27 04:54:33.910 332     15682.73  412.09    52887.24  88888.00
2020-11-27 04:54:34.410 332     15682.72  412.08    52887.28  88888.00
2020-11-27 04:54:34.910 332     15682.70  412.12    52887.35  88888.00
2020-11-27 04:54:35.410 332     15682.69  412.13    52887.47  88888.00
2020-11-27 04:54:35.910 332     15682.65  412.12    52887.59  88888.00
2020-11-27 04:54:36.410 332     15682.68  412.10    52887.63  88888.00
2020-11-27 04:54:36.910 332     15682.74  412.05    52887.68  88888.00
2020-11-27 04:54:37.410 332     15682.79  412.03    52887.74  88888.00
2020-11-27 04:54:37.910 332     15682.72  412.00    52887.78  88888.00
2020-11-27 04:54:38.410 332     15682.68  412.02    52887.83  88888.00
2020-11-27 04:54:38.910 332     15682.63  412.03    52887.88  88888.00
2020-11-27 04:54:39.410 332     15682.56  412.07    52887.94  88888.00
2020-11-27 04:54:39.910 332     15682.54  412.10    52888.03  88888.00
2020-11-27 04:54:40.410 332     15682.45  412.08    52888.11  88888.00
2020-11-27 04:54:40.910 332     15682.41  412.12    52888.21  88888.00
2020-11-27 04:54:41.410 332     15682.33  412.13    52888.26  88888.00
2020-11-27 04:54:41.910 332     15682.29  412.11    52888.31  88888.00
2020-11-27 04:54:42.410 332     15682.29  412.12    52888.43  88888.00
2020-11-27 04:54:42.910 332     15682.29  412.17    52888.53  88888.00
2020-11-27 04:54:43.410 332     15682.31  412.21    52888.46  88888.00
2020-11-27 04:54:43.910 332     15682.33  412.20    52888.49  88888.00
2020-11-27 04:54:44.410 332     15682.28  412.21    52888.57  88888.00
2020-11-27 04:54:44.910 332     15682.25  412.29    52888.64  88888.00
2020-11-27 04:54:45.410 332     15682.27  412.38    52888.77  88888.00
2020-11-27 04:54:45.910 332     15682.28  412.45    52888.81  88888.00
2020-11-27 04:54:46.410 332     15682.33  412.50    52888.83  88888.00
2020-11-27 04:54:46.910 332     15682.34  412.52    52888.90  88888.00
2020-11-27 04:54:47.410 332     15682.36  412.60    52889.01  88888.00
2020-11-27 04:54:47.910 332     15682.37  412.65    52889.09  88888.00
2020-11-27 04:54:48.410 332     15682.38  412.73    52889.12  88888.00
2020-11-27 04:54:48.910 332     15682.37  412.78    52889.12  88888.00
2020-11-27 04:54:49.910 332     15682.45  412.96    52889.18  88888.00
2020-11-27 04:54:50.410 332     15682.44  413.04    52889.19  88888.00
2020-11-27 04:54:50.910 332     15682.43  413.21    52889.27  88888.00
2020-11-27 04:54:51.410 332     15682.33  413.31    52889.28  88888.00
2020-11-27 04:54:51.910 332     15682.19  413.39    52889.32  88888.00
2020-11-27 04:54:52.410 332     15682.16  413.45    52889.43  88888.00
2020-11-27 04:54:52.910 332     15682.20  413.52    52889.44  88888.00
2020-11-27 04:54:53.410 332     15682.26  413.59    52889.45  88888.00
2020-11-27 04:54:53.910 332     15682.28  413.76    52889.47  88888.00
2020-11-27 04:54:54.410 332     15682.11  413.86    52889.55  88888.00
2020-11-27 04:54:54.910 332     15681.99  413.92    52889.60  88888.00
2020-11-27 04:54:55.410 332     15682.07  413.97    52889.57  88888.00
2020-11-27 04:54:55.910 332     15682.05  414.07    52889.63  88888.00
2020-11-27 04:54:56.410 332     15681.93  414.23    52889.65  88888.00
2020-11-27 04:54:56.910 332     15681.91  414.31    52889.67  88888.00
2020-11-27 04:54:57.410 332     15681.89  414.38    52889.64  88888.00
2020-11-27 04:54:57.910 332     15681.77  414.49    52889.66  88888.00
2020-11-27 04:54:58.410 332     15681.78  414.57    52889.63  88888.00
2020-11-27 04:54:58.910 332     15681.79  414.73    52889.64  88888.00
2020-11-27 04:54:59.410 332     15681.77  414.84    52889.69  88888.00
2020-11-27 04:54:59.910 332     15681.78  414.90    52889.64  88888.00
2020-11-27 04:55:00.410 332     15681.66  414.98    52889.64  88888.00
2020-11-27 04:55:00.910 332     15681.62  415.05    52889.63  88888.00
2020-11-27 04:55:01.410 332     15681.55  415.14    52889.62  88888.00
2020-11-27 04:55:01.910 332     15681.59  415.22    52889.60  88888.00
2020-11-27 04:55:02.410 332     15681.55  415.36    52889.63  88888.00
2020-11-27 04:55:02.910 332     15681.59  415.44    52889.62  88888.00
2020-11-27 04:55:03.410 332     15681.52  415.50    52889.56  88888.00
2020-11-27 04:55:03.910 332     15681.54  415.54    52889.51  88888.00
2020-11-27 04:55:04.410 332     15681.50  415.57    52889.47  88888.00
2020-11-27 04:55:04.910 332     15681.54  415.65    52889.43  88888.00
2020-11-27 04:55:05.410 332     15681.54  415.73    52889.38  88888.00
2020-11-27 04:55:05.910 332     15681.53  415.80    52889.38  88888.00
2020-11-27 04:55:06.410 332     15681.55  415.84    52889.32  88888.00
2020-11-27 04:55:06.910 332     15681.53  415.92    52889.32  88888.00
2020-11-27 04:55:07.410 332     15681.59  415.99    52889.34  88888.00
2020-11-27 04:55:07.910 332     15681.60  416.06    52889.30  88888.00
2020-11-27 04:55:08.410 332     15681.63  416.11    52889.27  88888.00
2020-11-27 04:55:08.910 332     15681.66  416.14    52889.22  88888.00
2020-11-27 04:55:09.410 332     15681.68  416.23    52889.06  88888.00
2020-11-27 04:55:09.910 332     15681.72  416.33    52889.04  88888.00
2020-11-27 04:55:10.410 332     15681.74  416.35    52888.97  88888.00
2020-11-27 04:55:10.910 332     15681.77  416.42    52888.93  88888.00
2020-11-27 04:55:11.410 332     15681.83  416.48    52888.88  88888.00
2020-11-27 04:55:11.910 332     15681.84  416.53    52888.76  88888.00
2020-11-27 04:55:12.410 332     15681.83  416.59    52888.70  88888.00
2020-11-27 04:55:13.410 332     15681.92  416.65    52888.57  88888.00
2020-11-27 04:55:13.910 332     15681.96  416.73    52888.45  88888.00
2020-11-27 04:55:14.410 332     15682.06  416.79    52888.42  88888.00
2020-11-27 04:55:14.910 332     15682.11  416.83    52888.35  88888.00
2020-11-27 04:55:15.410 332     15682.11  416.85    52888.27  88888.00
2020-11-27 04:55:15.910 332     15682.07  416.86    52888.19  88888.00
2020-11-27 04:55:16.410 332     15682.16  416.92    52888.08  88888.00
2020-11-27 04:55:16.910 332     15682.20  416.94    52887.94  88888.00
2020-11-27 04:55:17.410 332     15682.19  416.96    52887.83  88888.00
2020-11-27 04:55:17.910 332     15682.25  417.00    52887.75  88888.00
2020-11-27 04:55:18.410 332     15682.38  417.01    52887.70  88888.00
2020-11-27 04:55:18.910 332     15682.43  417.05    52887.61  88888.00
2020-11-27 04:55:19.410 332     15682.46  417.06    52887.53  88888.00
2020-11-27 04:55:19.910 332     15682.52  417.02    52887.46  88888.00
2020-11-27 04:55:20.410 332     15682.55  417.04    52887.34  88888.00
2020-11-27 04:55:20.910 332     15682.65  417.04    52887.14  88888.00
2020-11-27 04:55:21.410 332     15682.65  417.02    52887.06  88888.00
2020-11-27 04:55:21.910 332     15682.74  417.03    52886.97  88888.00
2020-11-27 04:55:22.410 332     15682.89  417.01    52886.87  88888.00
2020-11-27 04:55:23.410 332     15683.17  416.99    52886.68  88888.00
2020-11-27 04:55:23.910 332     15683.19  416.96    52886.55  88888.00
2020-11-27 04:55:24.410 332     15683.28  416.89    52886.43  88888.00
2020-11-27 04:55:24.910 332     15683.28  416.88    52886.35  88888.00
2020-11-27 04:55:25.410 332     15683.42  416.83    52886.26  88888.00
2020-11-27 04:55:25.910 332     15683.47  416.83    52886.19  88888.00
2020-11-27 04:55:26.410 332     15683.58  416.78    52886.12  88888.00
2020-11-27 04:55:26.910 332     15683.64  416.84    52886.06  88888.00
2020-11-27 04:55:27.410 332     15683.67  416.78    52885.99  88888.00
2020-11-27 04:55:27.910 332     15683.85  416.74    52885.89  88888.00
2020-11-27 04:55:28.410 332     15683.88  416.71    52885.81  88888.00
2020-11-27 04:55:28.910 332     15683.98  416.65    52885.74  88888.00
2020-11-27 04:55:29.410 332     15684.00  416.62    52885.65  88888.00
2020-11-27 04:55:29.910 332     15684.09  416.56    52885.53  88888.00
2020-11-27 04:55:30.410 332     15684.28  416.48    52885.57  88888.00
2020-11-27 04:55:30.910 332     15684.35  416.49    52885.43  88888.00
2020-11-27 04:55:31.410 332     15684.37  416.47    52885.38  88888.00
2020-11-27 04:55:31.910 332     15684.43  416.35    52885.31  88888.00
2020-11-27 04:55:32.410 332     15684.57  416.33    52885.23  88888.00
2020-11-27 04:55:32.910 332     15684.66  416.33    52885.20  88888.00
2020-11-27 04:55:33.410 332     15684.66  416.30    52885.16  88888.00
2020-11-27 04:55:33.910 332     15684.77  416.24    52885.07  88888.00
2020-11-27 04:55:34.410 332     15684.96  416.14    52885.02  88888.00
2020-11-27 04:55:34.910 332     15685.12  416.09    52884.98  88888.00
2020-11-27 04:55:35.410 332     15685.22  416.07    52884.91  88888.00
2020-11-27 04:55:35.910 332     15685.22  416.07    52884.77  88888.00
2020-11-27 04:55:36.410 332     15685.27  416.04    52884.71  88888.00
2020-11-27 04:55:36.910 332     15685.33  415.99    52884.67  88888.00
2020-11-27 04:55:37.410 332     15685.38  415.90    52884.62  88888.00
2020-11-27 04:55:37.910 332     15685.44  415.81    52884.55  88888.00
2020-11-27 04:55:38.410 332     15685.50  415.75    52884.42  88888.00
2020-11-27 04:55:38.910 332     15685.58  415.63    52884.42  88888.00
2020-11-27 04:55:39.410 332     15685.59  415.55    52884.39  88888.00
2020-11-27 04:55:39.910 332     15685.62  415.52    52884.35  88888.00
2020-11-27 04:55:40.410 332     15685.71  415.48    52884.27  88888.00
2020-11-27 04:55:40.910 332     15685.76  415.47    52884.20  88888.00
2020-11-27 04:55:41.410 332     15685.81  415.40    52884.19  88888.00
2020-11-27 04:55:41.910 332     15685.87  415.31    52884.15  88888.00
2020-11-27 04:55:42.410 332     15685.93  415.30    52884.15  88888.00
2020-11-27 04:55:42.910 332     15685.97  415.26    52884.07  88888.00
2020-11-27 04:55:43.410 332     15686.08  415.12    52884.03  88888.00
2020-11-27 04:55:43.910 332     15686.15  415.04    52884.00  88888.00
2020-11-27 04:55:44.410 332     15686.18  415.02    52883.96  88888.00
2020-11-27 04:55:44.910 332     15686.17  415.03    52883.92  88888.00
2020-11-27 04:55:45.410 332     15686.15  415.02    52883.93  88888.00
2020-11-27 04:55:45.910 332     15686.17  415.03    52883.91  88888.00
2020-11-27 04:55:46.410 332     15686.24  414.95    52883.84  88888.00
2020-11-27 04:55:46.910 332     15686.38  414.87    52883.84  88888.00
2020-11-27 04:55:47.410 332     15686.40  414.84    52883.85  88888.00
2020-11-27 04:55:47.910 332     15686.29  414.84    52883.77  88888.00
2020-11-27 04:55:48.410 332     15686.29  414.81    52883.72  88888.00
2020-11-27 04:55:48.910 332     15686.35  414.76    52883.72  88888.00
2020-11-27 04:55:49.410 332     15686.44  414.70    52883.74  88888.00
2020-11-27 04:55:49.910 332     15686.44  414.66    52883.73  88888.00
2020-11-27 04:55:50.410 332     15686.38  414.71    52883.67  88888.00
2020-11-27 04:55:50.910 332     15686.40  414.71    52883.69  88888.00
2020-11-27 04:55:51.410 332     15686.52  414.67    52883.70  88888.00
2020-11-27 04:55:51.910 332     15686.49  414.57    52883.65  88888.00
2020-11-27 04:55:52.410 332     15686.43  414.60    52883.64  88888.00
2020-11-27 04:55:52.910 332     15686.48  414.58    52883.58  88888.00
2020-11-27 04:55:53.411 332     15686.57  414.51    52883.60  88888.00
2020-11-27 04:55:53.911 332     15686.52  414.46    52883.57  88888.00
2020-11-27 04:55:54.911 332     15686.58  414.49    52883.47  88888.00
2020-11-27 04:55:55.411 332     15686.68  414.43    52883.47  88888.00
2020-11-27 04:55:55.911 332     15686.63  414.40    52883.45  88888.00
2020-11-27 04:55:56.411 332     15686.63  414.43    52883.36  88888.00
2020-11-27 04:55:56.911 332     15686.69  414.38    52883.36  88888.00
2020-11-27 04:55:57.411 332     15686.67  414.41    52883.35  88888.00
2020-11-27 04:55:57.911 332     15686.63  414.44    52883.32  88888.00
2020-11-27 04:55:58.411 332     15686.68  414.42    52883.30  88888.00
2020-11-27 04:55:58.911 332     15686.66  414.42    52883.25  88888.00
2020-11-27 04:55:59.411 332     15686.66  414.44    52883.25  88888.00
2020-11-27 04:55:59.911 332     15686.76  414.44    52883.24  88888.00
2020-11-27 04:56:00.411 332     15686.80  414.37    52883.23  88888.00
2020-11-27 04:56:00.911 332     15686.71  414.42    52883.23  88888.00
2020-11-27 04:56:01.411 332     15686.75  414.44    52883.20  88888.00
2020-11-27 04:56:01.911 332     15686.76  414.38    52883.18  88888.00
2020-11-27 04:56:02.411 332     15686.69  414.41    52883.19  88888.00
2020-11-27 04:56:02.911 332     15686.68  414.45    52883.17  88888.00
2020-11-27 04:56:03.411 332     15686.79  414.44    52883.14  88888.00
2020-11-27 04:56:03.911 332     15686.76  414.40    52883.09  88888.00
2020-11-27 04:56:04.411 332     15686.75  414.43    52883.17  88888.00
2020-11-27 04:56:04.911 332     15686.81  414.40    52883.18  88888.00
2020-11-27 04:56:05.411 332     15686.76  414.45    52883.15  88888.00
2020-11-27 04:56:05.911 332     15686.72  414.55    52883.18  88888.00
2020-11-27 04:56:06.411 332     15686.84  414.53    52883.21  88888.00
2020-11-27 04:56:06.911 332     15686.83  414.44    52883.15  88888.00
2020-11-27 04:56:07.411 332     15686.69  414.44    52883.10  88888.00
2020-11-27 04:56:07.911 332     15686.72  414.43    52883.10  88888.00
2020-11-27 04:56:08.411 332     15686.75  414.41    52883.06  88888.00
2020-11-27 04:56:08.911 332     15686.65  414.41    52883.05  88888.00
2020-11-27 04:56:09.411 332     15686.65  414.43    52883.05  88888.00
2020-11-27 04:56:09.911 332     15686.75  414.40    52883.01  88888.00
2020-11-27 04:56:10.411 332     15686.66  414.34    52882.98  88888.00
2020-11-27 04:56:10.911 332     15686.65  414.41    52882.96  88888.00
2020-11-27 04:56:11.411 332     15686.75  414.42    52882.91  88888.00
2020-11-27 04:56:11.911 332     15686.70  414.38    52882.87  88888.00
2020-11-27 04:56:12.411 332     15686.65  414.41    52882.86  88888.00
2020-11-27 04:56:12.911 332     15686.71  414.38    52882.86  88888.00
2020-11-27 04:56:13.411 332     15686.75  414.37    52882.83  88888.00
2020-11-27 04:56:13.911 332     15686.69  414.38    52882.79  88888.00
2020-11-27 04:56:14.411 332     15686.74  414.40    52882.72  88888.00
2020-11-27 04:56:14.911 332     15686.78  414.35    52882.65  88888.00
2020-11-27 04:56:15.411 332     15686.70  414.33    52882.58  88888.00
2020-11-27 04:56:15.911 332     15686.72  414.34    52882.57  88888.00
2020-11-27 04:56:16.411 332     15686.75  414.29    52882.48  88888.00
2020-11-27 04:56:16.911 332     15686.70  414.31    52882.45  88888.00
2020-11-27 04:56:17.411 332     15686.76  414.28    52882.46  88888.00
2020-11-27 04:56:17.911 332     15686.77  414.16    52882.49  88888.00
2020-11-27 04:56:18.411 332     15686.72  414.14    52882.46  88888.00
2020-11-27 04:56:18.911 332     15686.77  414.18    52882.45  88888.00
2020-11-27 04:56:19.411 332     15686.81  414.18    52882.36  88888.00
2020-11-27 04:56:19.911 332     15686.74  414.20    52882.35  88888.00
2020-11-27 04:56:20.411 332     15686.75  414.20    52882.33  88888.00
2020-11-27 04:56:20.911 332     15686.74  414.17    52882.24  88888.00
2020-11-27 04:56:21.411 332     15686.65  414.15    52882.22  88888.00
2020-11-27 04:56:21.911 332     15686.66  414.09    52882.26  88888.00
2020-11-27 04:56:22.411 332     15686.61  414.02    52882.21  88888.00
2020-11-27 04:56:22.911 332     15686.50  414.06    52882.14  88888.00
2020-11-27 04:56:23.411 332     15686.57  413.98    52882.11  88888.00
2020-11-27 04:56:23.911 332     15686.51  413.86    52882.06  88888.00
2020-11-27 04:56:24.411 332     15686.45  413.89    52882.03  88888.00
2020-11-27 04:56:24.911 332     15686.51  413.84    52882.01  88888.00
2020-11-27 04:56:25.411 332     15686.45  413.80    52881.96  88888.00
2020-11-27 04:56:26.411 332     15686.53  413.65    52881.94  88888.00
2020-11-27 04:56:26.911 332     15686.48  413.58    52881.89  88888.00
2020-11-27 04:56:27.411 332     15686.51  413.55    52881.89  88888.00
2020-11-27 04:56:27.911 332     15686.51  413.46    52881.85  88888.00
2020-11-27 04:56:28.411 332     15686.50  413.40    52881.70  88888.00
2020-11-27 04:56:28.911 332     15686.57  413.29    52881.74  88888.00
2020-11-27 04:56:29.411 332     15686.56  413.23    52881.68  88888.00
2020-11-27 04:56:29.911 332     15686.59  413.17    52881.63  88888.00
2020-11-27 04:56:30.411 332     15686.53  413.13    52881.61  88888.00
2020-11-27 04:56:30.911 332     15686.56  413.12    52881.60  88888.00
2020-11-27 04:56:31.411 332     15686.47  413.07    52881.61  88888.00
2020-11-27 04:56:31.911 332     15686.51  413.04    52881.58  88888.00
2020-11-27 04:56:32.411 332     15686.51  412.98    52881.64  88888.00
2020-11-27 04:56:32.911 332     15686.50  412.95    52881.61  88888.00
2020-11-27 04:56:33.411 332     15686.47  412.91    52881.60  88888.00
2020-11-27 04:56:33.911 332     15686.44  412.94    52881.62  88888.00
2020-11-27 04:56:34.411 332     15686.41  412.90    52881.62  88888.00
2020-11-27 04:56:34.911 332     15686.32  412.88    52881.68  88888.00
2020-11-27 04:56:35.411 332     15686.35  412.84    52881.63  88888.00
2020-11-27 04:56:35.911 332     15686.29  412.90    52881.68  88888.00
2020-11-27 04:56:36.411 332     15686.36  412.89    52881.70  88888.00
2020-11-27 04:56:36.911 332     15686.31  412.88    52881.66  88888.00
2020-11-27 04:56:37.411 332     15686.33  412.91    52881.72  88888.00
2020-11-27 04:56:37.911 332     15686.26  412.95    52881.75  88888.00
2020-11-27 04:56:38.411 332     15686.27  412.94    52881.75  88888.00
2020-11-27 04:56:38.911 332     15686.24  412.90    52881.74  88888.00
2020-11-27 04:56:39.411 332     15686.30  412.88    52881.78  88888.00
2020-11-27 04:56:39.911 332     15686.26  412.80    52881.81  88888.00
2020-11-27 04:56:40.411 332     15686.22  412.79    52881.81  88888.00
2020-11-27 04:56:40.911 332     15686.25  412.76    52881.81  88888.00
2020-11-27 04:56:41.411 332     15686.26  412.81    52881.83  88888.00
2020-11-27 04:56:41.911 332     15686.29  412.77    52881.90  88888.00
2020-11-27 04:56:42.411 332     15686.24  412.73    52881.90  88888.00
2020-11-27 04:56:42.911 332     15686.32  412.69    52881.88  88888.00
2020-11-27 04:56:43.411 332     15686.30  412.71    52881.84  88888.00
2020-11-27 04:56:43.911 332     15686.39  412.64    52881.82  88888.00
2020-11-27 04:56:44.411 332     15686.33  412.61    52881.92  88888.00
2020-11-27 04:56:44.911 332     15686.40  412.57    52881.94  88888.00
2020-11-27 04:56:45.411 332     15686.39  412.57    52881.88  88888.00
2020-11-27 04:56:45.911 332     15686.47  412.55    52881.84  88888.00
2020-11-27 04:56:46.411 332     15686.44  412.55    52881.89  88888.00
2020-11-27 04:56:46.911 332     15686.54  412.51    52881.88  88888.00
2020-11-27 04:56:47.411 332     15686.60  412.56    52881.91  88888.00
2020-11-27 04:56:47.911 332     15686.56  412.54    52881.91  88888.00
2020-11-27 04:56:48.411 332     15686.53  412.52    52881.89  88888.00
2020-11-27 04:56:48.911 332     15686.52  412.52    52881.91  88888.00
2020-11-27 04:56:49.411 332     15686.50  412.55    52881.93  88888.00
2020-11-27 04:56:49.911 332     15686.43  412.52    52881.98  88888.00
2020-11-27 04:56:50.411 332     15686.47  412.50    52882.05  88888.00
2020-11-27 04:56:50.911 332     15686.39  412.51    52882.04  88888.00
2020-11-27 04:56:51.411 332     15686.39  412.45    52882.02  88888.00
2020-11-27 04:56:51.911 332     15686.34  412.46    52882.06  88888.00
2020-11-27 04:56:52.411 332     15686.35  412.47    52882.11  88888.00
2020-11-27 04:56:52.911 332     15686.23  412.53    52882.08  88888.00
2020-11-27 04:56:53.411 332     15686.27  412.53    52882.09  88888.00
2020-11-27 04:56:53.911 332     15686.21  412.52    52882.09  88888.00
2020-11-27 04:56:54.411 332     15686.20  412.50    52882.08  88888.00
2020-11-27 04:56:54.911 332     15686.05  412.51    52882.05  88888.00
2020-11-27 04:56:55.411 332     15686.06  412.53    52882.09  88888.00
2020-11-27 04:56:55.911 332     15685.99  412.54    52882.09  88888.00
2020-11-27 04:56:56.411 332     15685.96  412.54    52882.11  88888.00
2020-11-27 04:56:56.911 332     15685.89  412.54    52882.05  88888.00
2020-11-27 04:56:57.411 332     15685.85  412.55    52882.05  88888.00
2020-11-27 04:56:57.911 332     15685.79  412.45    52882.08  88888.00
2020-11-27 04:56:58.411 332     15685.73  412.50    52882.06  88888.00
2020-11-27 04:56:58.911 332     15685.76  412.51    52882.09  88888.00
2020-11-27 04:56:59.411 332     15685.63  412.57    52882.04  88888.00
2020-11-27 04:56:59.911 332     15685.63  412.57    52882.03  88888.00
2020-11-27 04:57:00.411 332     15685.59  412.57    52881.98  88888.00
2020-11-27 04:57:00.911 332     15685.62  412.63    52881.95  88888.00
2020-11-27 04:57:01.411 332     15685.51  412.61    52881.92  88888.00
2020-11-27 04:57:01.911 332     15685.33  412.64    52881.95  88888.00
2020-11-27 04:57:02.411 332     15685.35  412.67    52881.94  88888.00
2020-11-27 04:57:02.911 332     15685.31  412.68    52881.92  88888.00
2020-11-27 04:57:03.411 332     15685.17  412.72    52881.92  88888.00
2020-11-27 04:57:03.911 332     15685.23  412.73    52881.90  88888.00
2020-11-27 04:57:04.411 332     15685.20  412.69    52881.84  88888.00
2020-11-27 04:57:04.911 332     15685.05  412.72    52881.85  88888.00
2020-11-27 04:57:05.411 332     15685.05  412.73    52881.79  88888.00
2020-11-27 04:57:05.911 332     15685.00  412.69    52881.77  88888.00
2020-11-27 04:57:06.411 332     15684.84  412.73    52881.76  88888.00
2020-11-27 04:57:06.911 332     15684.82  412.77    52881.69  88888.00
2020-11-27 04:57:07.911 332     15684.81  412.79    52881.64  88888.00
2020-11-27 04:57:08.411 332     15684.69  412.89    52881.60  88888.00
2020-11-27 04:57:08.911 332     15684.81  412.90    52881.60  88888.00
2020-11-27 04:57:09.411 332     15684.87  412.88    52881.55  88888.00
2020-11-27 04:57:09.911 332     15684.78  412.89    52881.49  88888.00
2020-11-27 04:57:10.411 332     15684.71  412.91    52881.40  88888.00
2020-11-27 04:57:10.911 332     15684.71  412.95    52881.41  88888.00
2020-11-27 04:57:11.411 332     15684.80  412.94    52881.45  88888.00
2020-11-27 04:57:11.911 332     15684.75  412.94    52881.36  88888.00
2020-11-27 04:57:12.411 332     15684.63  412.97    52881.28  88888.00
2020-11-27 04:57:12.911 332     15684.70  413.02    52881.27  88888.00
2020-11-27 04:57:13.411 332     15684.75  413.05    52881.21  88888.00
2020-11-27 04:57:13.911 332     15684.70  413.06    52881.13  88888.00
2020-11-27 04:57:14.411 332     15684.55  413.07    52881.11  88888.00
2020-11-27 04:57:14.911 332     15684.51  413.10    52881.02  88888.00
2020-11-27 04:57:15.911 332     15684.67  413.06    52880.97  88888.00
2020-11-27 04:57:16.411 332     15684.66  413.11    52880.92  88888.00
2020-11-27 04:57:16.911 332     15684.57  413.20    52880.89  88888.00
2020-11-27 04:57:17.911 332     15684.51  413.30    52880.80  88888.00
2020-11-27 04:57:18.411 332     15684.58  413.32    52880.72  88888.00
2020-11-27 04:57:18.911 332     15684.61  413.28    52880.71  88888.00
2020-11-27 04:57:19.411 332     15684.57  413.26    52880.62  88888.00
2020-11-27 04:57:19.911 332     15684.50  413.30    52880.51  88888.00
2020-11-27 04:57:20.411 332     15684.49  413.37    52880.49  88888.00
2020-11-27 04:57:20.911 332     15684.52  413.39    52880.51  88888.00
2020-11-27 04:57:21.411 332     15684.58  413.41    52880.50  88888.00
2020-11-27 04:57:21.911 332     15684.60  413.43    52880.43  88888.00
2020-11-27 04:57:22.411 332     15684.63  413.41    52880.42  88888.00
2020-11-27 04:57:22.911 332     15684.60  413.43    52880.40  88888.00
2020-11-27 04:57:23.411 332     15684.53  413.48    52880.37  88888.00
2020-11-27 04:57:23.911 332     15684.54  413.48    52880.38  88888.00
2020-11-27 04:57:24.411 332     15684.66  413.51    52880.33  88888.00
2020-11-27 04:57:24.911 332     15684.76  413.56    52880.27  88888.00
2020-11-27 04:57:25.911 332     15684.79  413.59    52880.21  88888.00
2020-11-27 04:57:26.411 332     15684.70  413.66    52880.19  88888.00
2020-11-27 04:57:26.911 332     15684.68  413.68    52880.14  88888.00
2020-11-27 04:57:27.411 332     15684.75  413.76    52880.08  88888.00
2020-11-27 04:57:27.911 332     15684.81  413.80    52880.10  88888.00
2020-11-27 04:57:28.411 332     15684.86  413.83    52880.10  88888.00
2020-11-27 04:57:28.911 332     15684.86  413.76    52880.08  88888.00
2020-11-27 04:57:29.411 332     15684.87  413.74    52880.04  88888.00
2020-11-27 04:57:29.911 332     15684.84  413.78    52880.07  88888.00
2020-11-27 04:57:30.411 332     15684.80  413.88    52879.97  88888.00
2020-11-27 04:57:30.911 332     15684.88  413.93    52879.91  88888.00
2020-11-27 04:57:31.411 332     15684.90  413.93    52879.93  88888.00
2020-11-27 04:57:31.911 332     15685.05  413.93    52879.92  88888.00
2020-11-27 04:57:32.411 332     15685.12  413.93    52879.87  88888.00
2020-11-27 04:57:32.911 332     15685.08  413.93    52879.87  88888.00
2020-11-27 04:57:33.411 332     15685.02  413.98    52879.84  88888.00
2020-11-27 04:57:33.911 332     15684.97  414.06    52879.77  88888.00
2020-11-27 04:57:34.411 332     15684.93  414.08    52879.75  88888.00
2020-11-27 04:57:34.911 332     15684.94  414.11    52879.72  88888.00
2020-11-27 04:57:35.411 332     15684.99  414.11    52879.68  88888.00
2020-11-27 04:57:35.911 332     15685.09  414.08    52879.64  88888.00
2020-11-27 04:57:36.411 332     15685.20  414.10    52879.61  88888.00
2020-11-27 04:57:36.911 332     15685.18  414.11    52879.60  88888.00
2020-11-27 04:57:37.411 332     15685.21  414.12    52879.56  88888.00
2020-11-27 04:57:37.911 332     15685.13  414.18    52879.52  88888.00
2020-11-27 04:57:38.411 332     15685.13  414.21    52879.48  88888.00
2020-11-27 04:57:39.411 332     15685.33  414.17    52879.48  88888.00
2020-11-27 04:57:39.911 332     15685.46  414.18    52879.43  88888.00
2020-11-27 04:57:40.411 332     15685.45  414.12    52879.41  88888.00
2020-11-27 04:57:40.911 332     15685.35  414.12    52879.36  88888.00
2020-11-27 04:57:41.411 332     15685.35  414.18    52879.30  88888.00
2020-11-27 04:57:41.911 332     15685.42  414.16    52879.38  88888.00
2020-11-27 04:57:42.411 332     15685.57  414.15    52879.34  88888.00
2020-11-27 04:57:42.911 332     15685.67  414.07    52879.31  88888.00
2020-11-27 04:57:43.411 332     15685.62  414.02    52879.30  88888.00
2020-11-27 04:57:43.911 332     15685.60  414.06    52879.22  88888.00
2020-11-27 04:57:44.411 332     15685.69  414.01    52879.21  88888.00
2020-11-27 04:57:44.911 332     15685.85  414.00    52879.15  88888.00
2020-11-27 04:57:45.411 332     15685.86  413.95    52879.09  88888.00
2020-11-27 04:57:45.911 332     15685.85  413.97    52879.11  88888.00
2020-11-27 04:57:46.411 332     15685.94  414.00    52879.09  88888.00
2020-11-27 04:57:46.911 332     15686.09  413.97    52879.04  88888.00
2020-11-27 04:57:47.411 332     15686.15  413.91    52879.01  88888.00
2020-11-27 04:57:47.911 332     15686.16  413.92    52878.99  88888.00
2020-11-27 04:57:48.411 332     15686.26  413.86    52879.00  88888.00
2020-11-27 04:57:48.911 332     15686.34  413.78    52878.98  88888.00
2020-11-27 04:57:49.411 332     15686.29  413.86    52878.94  88888.00
2020-11-27 04:57:49.911 332     15686.42  413.85    52878.93  88888.00
2020-11-27 04:57:50.411 332     15686.48  413.80    52878.92  88888.00
2020-11-27 04:57:50.911 332     15686.44  413.81    52878.81  88888.00
2020-11-27 04:57:51.411 332     15686.57  413.74    52878.83  88888.00
2020-11-27 04:57:51.911 332     15686.59  413.73    52878.88  88888.00
2020-11-27 04:57:52.411 332     15686.59  413.78    52878.82  88888.00
2020-11-27 04:57:52.911 332     15686.74  413.75    52878.83  88888.00
2020-11-27 04:57:53.411 332     15686.68  413.68    52878.82  88888.00
2020-11-27 04:57:53.911 332     15686.75  413.62    52878.73  88888.00
2020-11-27 04:57:54.411 332     15686.68  413.59    52878.69  88888.00
2020-11-27 04:57:54.911 332     15686.69  413.58    52878.55  88888.00
2020-11-27 04:57:55.411 332     15686.76  413.54    52878.51  88888.00
2020-11-27 04:57:55.911 332     15686.78  413.57    52878.53  88888.00
2020-11-27 04:57:56.411 332     15686.86  413.52    52878.51  88888.00
2020-11-27 04:57:56.911 332     15686.79  413.52    52878.50  88888.00
2020-11-27 04:57:57.411 332     15686.84  413.51    52878.48  88888.00
2020-11-27 04:57:57.911 332     15686.76  413.49    52878.53  88888.00
2020-11-27 04:57:58.411 332     15686.85  413.48    52878.56  88888.00
2020-11-27 04:57:58.911 332     15686.86  413.49    52878.48  88888.00
2020-11-27 04:57:59.411 332     15686.78  413.55    52878.47  88888.00
2020-11-27 04:57:59.911 332     15686.78  413.45    52878.46  88888.00
2020-11-27 04:58:00.411 332     15686.70  413.41    52878.48  88888.00
2020-11-27 04:58:00.911 332     15686.76  413.31    52878.54  88888.00
2020-11-27 04:58:01.411 332     15686.77  413.32    52878.52  88888.00
2020-11-27 04:58:01.911 332     15686.87  413.33    52878.49  88888.00
2020-11-27 04:58:02.411 332     15686.77  413.34    52878.42  88888.00
2020-11-27 04:58:02.911 332     15686.74  413.30    52878.37  88888.00
2020-11-27 04:58:03.411 332     15686.67  413.26    52878.40  88888.00
2020-11-27 04:58:03.911 332     15686.69  413.23    52878.39  88888.00
2020-11-27 04:58:04.411 332     15686.60  413.20    52878.45  88888.00
2020-11-27 04:58:04.911 332     15686.63  413.21    52878.36  88888.00
2020-11-27 04:58:05.411 332     15686.54  413.22    52878.36  88888.00
2020-11-27 04:58:05.911 332     15686.54  413.21    52878.34  88888.00
2020-11-27 04:58:06.411 332     15686.51  413.19    52878.25  88888.00
2020-11-27 04:58:06.911 332     15686.34  413.22    52878.21  88888.00
2020-11-27 04:58:07.411 332     15686.33  413.19    52878.25  88888.00
2020-11-27 04:58:07.911 332     15686.24  413.20    52878.20  88888.00
2020-11-27 04:58:08.411 332     15686.31  413.22    52878.15  88888.00
2020-11-27 04:58:08.911 332     15686.24  413.16    52878.13  88888.00
2020-11-27 04:58:09.411 332     15686.15  413.15    52878.14  88888.00
2020-11-27 04:58:09.911 332     15686.20  413.12    52878.13  88888.00
2020-11-27 04:58:10.411 332     15686.09  413.12    52878.10  88888.00
2020-11-27 04:58:10.911 332     15686.08  413.10    52878.06  88888.00
2020-11-27 04:58:11.411 332     15685.98  413.10    52878.06  88888.00
2020-11-27 04:58:11.911 332     15685.93  413.08    52877.97  88888.00
2020-11-27 04:58:12.411 332     15685.93  412.97    52877.87  88888.00
2020-11-27 04:58:12.911 332     15685.84  412.97    52877.89  88888.00
2020-11-27 04:58:13.411 332     15685.84  413.06    52877.83  88888.00
2020-11-27 04:58:13.911 332     15685.81  412.98    52877.79  88888.00
2020-11-27 04:58:14.411 332     15685.69  412.97    52877.76  88888.00
2020-11-27 04:58:14.911 332     15685.73  412.94    52877.76  88888.00
2020-11-27 04:58:15.411 332     15685.77  412.91    52877.77  88888.00
2020-11-27 04:58:15.911 332     15685.69  412.91    52877.76  88888.00
2020-11-27 04:58:16.411 332     15685.78  412.89    52877.72  88888.00
2020-11-27 04:58:16.911 332     15685.60  412.88    52877.60  88888.00
2020-11-27 04:58:17.411 332     15685.61  412.93    52877.51  88888.00
2020-11-27 04:58:17.911 332     15685.61  412.89    52877.48  88888.00
2020-11-27 04:58:18.411 332     15685.50  412.87    52877.45  88888.00
2020-11-27 04:58:18.911 332     15685.49  412.84    52877.41  88888.00
2020-11-27 04:58:19.411 332     15685.46  412.76    52877.34  88888.00
2020-11-27 04:58:19.911 332     15685.36  412.77    52877.27  88888.00
2020-11-27 04:58:20.911 332     15685.39  412.68    52877.13  88888.00
2020-11-27 04:58:21.411 332     15685.30  412.68    52877.05  88888.00
2020-11-27 04:58:21.911 332     15685.36  412.65    52877.02  88888.00
2020-11-27 04:58:22.411 332     15685.23  412.62    52877.00  88888.00
2020-11-27 04:58:22.911 332     15685.16  412.65    52876.91  88888.00
2020-11-27 04:58:23.411 332     15685.18  412.56    52876.77  88888.00
2020-11-27 04:58:23.911 332     15685.09  412.53    52876.76  88888.00
2020-11-27 04:58:24.411 332     15685.00  412.57    52876.75  88888.00
2020-11-27 04:58:24.911 332     15685.04  412.53    52876.73  88888.00
2020-11-27 04:58:25.411 332     15684.91  412.52    52876.68  88888.00
2020-11-27 04:58:25.911 332     15684.84  412.48    52876.68  88888.00
2020-11-27 04:58:26.411 332     15684.87  412.37    52876.64  88888.00
2020-11-27 04:58:26.911 332     15684.77  412.34    52876.59  88888.00
2020-11-27 04:58:27.411 332     15684.71  412.39    52876.57  88888.00
2020-11-27 04:58:27.911 332     15684.71  412.39    52876.54  88888.00
2020-11-27 04:58:28.411 332     15684.61  412.34    52876.47  88888.00
2020-11-27 04:58:28.911 332     15684.57  412.33    52876.43  88888.00
2020-11-27 04:58:29.411 332     15684.59  412.28    52876.36  88888.00
2020-11-27 04:58:29.911 332     15684.53  412.22    52876.37  88888.00
2020-11-27 04:58:30.411 332     15684.36  412.19    52876.31  88888.00
2020-11-27 04:58:30.911 332     15684.37  412.16    52876.21  88888.00
2020-11-27 04:58:31.411 332     15684.39  412.12    52876.18  88888.00
2020-11-27 04:58:31.911 332     15684.28  412.12    52876.15  88888.00
2020-11-27 04:58:32.411 332     15684.25  412.11    52876.07  88888.00
2020-11-27 04:58:32.911 332     15684.25  412.03    52876.03  88888.00
2020-11-27 04:58:33.411 332     15684.25  411.94    52875.96  88888.00
2020-11-27 04:58:33.911 332     15684.23  411.92    52875.87  88888.00
2020-11-27 04:58:34.411 332     15684.33  411.85    52875.83  88888.00
2020-11-27 04:58:34.911 332     15684.33  411.75    52875.77  88888.00
2020-11-27 04:58:35.411 332     15684.24  411.72    52875.75  88888.00
2020-11-27 04:58:35.911 332     15684.36  411.58    52875.71  88888.00
2020-11-27 04:58:36.411 332     15684.37  411.49    52875.65  88888.00
2020-11-27 04:58:36.911 332     15684.44  411.46    52875.64  88888.00
2020-11-27 04:58:37.411 332     15684.52  411.35    52875.55  88888.00
2020-11-27 04:58:37.911 332     15684.52  411.35    52875.50  88888.00
2020-11-27 04:58:38.411 332     15684.61  411.26    52875.44  88888.00
2020-11-27 04:58:38.911 332     15684.64  411.22    52875.45  88888.00
2020-11-27 04:58:39.411 332     15684.79  411.20    52875.48  88888.00
2020-11-27 04:58:39.911 332     15684.77  411.22    52875.48  88888.00
2020-11-27 04:58:40.411 332     15684.82  411.16    52875.44  88888.00
2020-11-27 04:58:40.911 332     15684.82  411.12    52875.39  88888.00
2020-11-27 04:58:41.411 332     15684.95  411.14    52875.43  88888.00
2020-11-27 04:58:41.911 332     15684.96  411.14    52875.47  88888.00
2020-11-27 04:58:42.411 332     15685.03  411.13    52875.45  88888.00
2020-11-27 04:58:42.911 332     15684.96  411.17    52875.45  88888.00
2020-11-27 04:58:43.411 332     15684.97  411.12    52875.46  88888.00
2020-11-27 04:58:43.911 332     15684.90  411.08    52875.46  88888.00
2020-11-27 04:58:44.411 332     15684.95  411.10    52875.45  88888.00
2020-11-27 04:58:44.911 332     15684.91  411.16    52875.45  88888.00
2020-11-27 04:58:45.411 332     15684.89  411.16    52875.41  88888.00
2020-11-27 04:58:45.911 332     15684.78  411.17    52875.39  88888.00
2020-11-27 04:58:46.411 332     15684.78  411.22    52875.43  88888.00
2020-11-27 04:58:46.911 332     15684.73  411.26    52875.41  88888.00
2020-11-27 04:58:47.411 332     15684.76  411.29    52875.45  88888.00
2020-11-27 04:58:47.911 332     15684.70  411.24    52875.45  88888.00
2020-11-27 04:58:48.411 332     15684.64  411.25    52875.45  88888.00
2020-11-27 04:58:48.911 332     15684.59  411.22    52875.48  88888.00
2020-11-27 04:58:49.411 332     15684.60  411.17    52875.47  88888.00
2020-11-27 04:58:49.911 332     15684.54  411.16    52875.48  88888.00
2020-11-27 04:58:50.411 332     15684.42  411.20    52875.51  88888.00
2020-11-27 04:58:50.911 332     15684.43  411.13    52875.45  88888.00
2020-11-27 04:58:51.411 332     15684.35  411.10    52875.44  88888.00
2020-11-27 04:58:51.911 332     15684.42  411.06    52875.41  88888.00
2020-11-27 04:58:52.411 332     15684.35  411.01    52875.39  88888.00
2020-11-27 04:58:52.911 332     15684.42  410.99    52875.31  88888.00
2020-11-27 04:58:53.411 332     15684.39  410.95    52875.26  88888.00
2020-11-27 04:58:53.911 332     15684.41  410.88    52875.19  88888.00
2020-11-27 04:58:54.411 332     15684.45  410.80    52875.15  88888.00
2020-11-27 04:58:54.911 332     15684.46  410.79    52875.15  88888.00
2020-11-27 04:58:55.411 332     15684.45  410.71    52875.14  88888.00
2020-11-27 04:58:55.911 332     15684.48  410.70    52875.07  88888.00
2020-11-27 04:58:56.411 332     15684.51  410.64    52874.97  88888.00
2020-11-27 04:58:56.911 332     15684.57  410.61    52875.03  88888.00
2020-11-27 04:58:57.411 332     15684.58  410.63    52875.04  88888.00
2020-11-27 04:58:57.911 332     15684.59  410.63    52875.03  88888.00
2020-11-27 04:58:58.411 332     15684.59  410.61    52875.06  88888.00
2020-11-27 04:58:58.911 332     15684.62  410.56    52874.99  88888.00
2020-11-27 04:58:59.411 332     15684.61  410.55    52875.02  88888.00
2020-11-27 04:58:59.911 332     15684.61  410.52    52875.04  88888.00
2020-11-27 04:59:00.411 332     15684.60  410.52    52875.09  88888.00
2020-11-27 04:59:00.911 332     15684.68  410.51    52875.07  88888.00
2020-11-27 04:59:01.411 332     15684.62  410.58    52875.08  88888.00
2020-11-27 04:59:01.911 332     15684.60  410.55    52875.07  88888.00
2020-11-27 04:59:02.411 332     15684.55  410.54    52875.09  88888.00
2020-11-27 04:59:02.911 332     15684.52  410.52    52875.15  88888.00
2020-11-27 04:59:03.411 332     15684.51  410.54    52875.17  88888.00
2020-11-27 04:59:03.911 332     15684.48  410.52    52875.14  88888.00
2020-11-27 04:59:04.411 332     15684.50  410.49    52875.13  88888.00
2020-11-27 04:59:04.911 332     15684.45  410.47    52875.11  88888.00
2020-11-27 04:59:05.411 332     15684.50  410.39    52875.13  88888.00
2020-11-27 04:59:05.911 332     15684.45  410.37    52875.20  88888.00
2020-11-27 04:59:06.411 332     15684.48  410.30    52875.24  88888.00
2020-11-27 04:59:06.911 332     15684.44  410.27    52875.17  88888.00
2020-11-27 04:59:07.411 332     15684.46  410.21    52875.20  88888.00
2020-11-27 04:59:07.911 332     15684.52  410.23    52875.18  88888.00
2020-11-27 04:59:08.411 332     15684.57  410.18    52875.16  88888.00
2020-11-27 04:59:08.911 332     15684.62  410.13    52875.18  88888.00
2020-11-27 04:59:09.411 332     15684.58  410.09    52875.19  88888.00
2020-11-27 04:59:09.911 332     15684.59  410.09    52875.21  88888.00
2020-11-27 04:59:10.411 332     15684.68  410.12    52875.25  88888.00
2020-11-27 04:59:10.911 332     15684.72  410.11    52875.30  88888.00
2020-11-27 04:59:11.411 332     15684.71  410.06    52875.30  88888.00
2020-11-27 04:59:11.911 332     15684.70  410.08    52875.29  88888.00
2020-11-27 04:59:12.411 332     15684.75  410.05    52875.36  88888.00
2020-11-27 04:59:12.911 332     15684.81  410.04    52875.40  88888.00
2020-11-27 04:59:13.411 332     15684.82  410.10    52875.39  88888.00
2020-11-27 04:59:13.911 332     15684.82  410.12    52875.40  88888.00
2020-11-27 04:59:14.411 332     15684.81  410.17    52875.47  88888.00
2020-11-27 04:59:14.911 332     15684.80  410.22    52875.49  88888.00
2020-11-27 04:59:15.411 332     15684.81  410.25    52875.48  88888.00
2020-11-27 04:59:15.911 332     15684.76  410.27    52875.52  88888.00
2020-11-27 04:59:16.411 332     15684.73  410.30    52875.59  88888.00
2020-11-27 04:59:16.911 332     15684.76  410.36    52875.65  88888.00
2020-11-27 04:59:17.411 332     15684.69  410.44    52875.71  88888.00
2020-11-27 04:59:17.911 332     15684.73  410.52    52875.76  88888.00
2020-11-27 04:59:18.411 332     15684.66  410.57    52875.80  88888.00
2020-11-27 04:59:18.911 332     15684.63  410.61    52875.90  88888.00
2020-11-27 04:59:19.411 332     15684.58  410.69    52875.96  88888.00
2020-11-27 04:59:19.911 332     15684.59  410.74    52875.96  88888.00
2020-11-27 04:59:20.411 332     15684.52  410.77    52875.91  88888.00
2020-11-27 04:59:20.911 332     15684.52  410.77    52875.95  88888.00
2020-11-27 04:59:21.411 332     15684.41  410.86    52875.97  88888.00
2020-11-27 04:59:21.911 332     15684.33  410.88    52875.91  88888.00
2020-11-27 04:59:22.411 332     15684.22  410.88    52875.96  88888.00
2020-11-27 04:59:22.911 332     15684.24  410.92    52876.04  88888.00
2020-11-27 04:59:23.411 332     15684.16  410.98    52876.01  88888.00
2020-11-27 04:59:23.911 332     15684.16  410.98    52875.98  88888.00
2020-11-27 04:59:24.411 332     15684.13  411.03    52876.00  88888.00
2020-11-27 04:59:24.911 332     15684.04  411.04    52875.93  88888.00
2020-11-27 04:59:25.411 332     15684.08  410.97    52875.88  88888.00
2020-11-27 04:59:25.911 332     15683.99  410.99    52875.91  88888.00
2020-11-27 04:59:26.411 332     15684.07  410.98    52875.88  88888.00
2020-11-27 04:59:26.911 332     15684.05  410.98    52875.79  88888.00
2020-11-27 04:59:27.411 332     15684.01  410.99    52875.73  88888.00
2020-11-27 04:59:27.911 332     15684.05  410.97    52875.69  88888.00
2020-11-27 04:59:28.411 332     15684.05  410.96    52875.69  88888.00
2020-11-27 04:59:28.911 332     15684.09  410.90    52875.67  88888.00
2020-11-27 04:59:29.411 332     15684.05  410.89    52875.56  88888.00
2020-11-27 04:59:29.911 332     15684.03  410.89    52875.46  88888.00
2020-11-27 04:59:30.411 332     15684.08  410.82    52875.35  88888.00
2020-11-27 04:59:30.911 332     15684.06  410.86    52875.33  88888.00
2020-11-27 04:59:31.411 332     15684.08  410.81    52875.28  88888.00
2020-11-27 04:59:31.911 332     15684.06  410.78    52875.19  88888.00
2020-11-27 04:59:32.411 332     15684.05  410.71    52875.11  88888.00
2020-11-27 04:59:32.911 332     15684.01  410.69    52875.08  88888.00
2020-11-27 04:59:33.911 332     15684.03  410.58    52874.97  88888.00
2020-11-27 04:59:34.411 332     15684.10  410.55    52874.87  88888.00
2020-11-27 04:59:34.911 332     15684.12  410.49    52874.88  88888.00
2020-11-27 04:59:35.411 332     15684.12  410.45    52874.94  88888.00
2020-11-27 04:59:35.911 332     15684.09  410.39    52874.88  88888.00
2020-11-27 04:59:36.411 332     15684.12  410.38    52874.78  88888.00
2020-11-27 04:59:36.911 332     15684.17  410.34    52874.73  88888.00
2020-11-27 04:59:37.411 332     15684.22  410.31    52874.74  88888.00
2020-11-27 04:59:37.911 332     15684.17  410.31    52874.72  88888.00
2020-11-27 04:59:38.411 332     15684.17  410.30    52874.75  88888.00
2020-11-27 04:59:38.911 332     15684.16  410.25    52874.78  88888.00
2020-11-27 04:59:39.411 332     15684.18  410.21    52874.75  88888.00
2020-11-27 04:59:39.911 332     15684.17  410.25    52874.72  88888.00
2020-11-27 04:59:40.411 332     15684.22  410.21    52874.70  88888.00
2020-11-27 04:59:40.911 332     15684.21  410.12    52874.65  88888.00
2020-11-27 04:59:41.411 332     15684.17  410.06    52874.58  88888.00
2020-11-27 04:59:41.911 332     15684.12  410.06    52874.53  88888.00
2020-11-27 04:59:42.411 332     15684.14  410.03    52874.48  88888.00
2020-11-27 04:59:42.911 332     15684.10  410.02    52874.51  88888.00
2020-11-27 04:59:43.411 332     15684.13  410.01    52874.51  88888.00
2020-11-27 04:59:43.911 332     15684.12  409.97    52874.49  88888.00
2020-11-27 04:59:44.411 332     15684.08  409.95    52874.52  88888.00
2020-11-27 04:59:44.911 332     15684.13  409.93    52874.54  88888.00
2020-11-27 04:59:45.411 332     15684.10  409.88    52874.54  88888.00
2020-11-27 04:59:45.911 332     15684.13  409.82    52874.56  88888.00
2020-11-27 04:59:46.411 332     15684.13  409.80    52874.51  88888.00
2020-11-27 04:59:46.911 332     15684.12  409.78    52874.49  88888.00
2020-11-27 04:59:47.411 332     15684.09  409.77    52874.47  88888.00
2020-11-27 04:59:47.911 332     15684.10  409.75    52874.42  88888.00
2020-11-27 04:59:48.411 332     15684.17  409.79    52874.38  88888.00
2020-11-27 04:59:48.911 332     15684.12  409.74    52874.35  88888.00
2020-11-27 04:59:49.411 332     15684.14  409.67    52874.36  88888.00
2020-11-27 04:59:49.911 332     15684.18  409.65    52874.33  88888.00
2020-11-27 04:59:50.411 332     15684.18  409.59    52874.32  88888.00
2020-11-27 04:59:50.911 332     15684.16  409.56    52874.36  88888.00
2020-11-27 04:59:51.911 332     15684.17  409.49    52874.31  88888.00
2020-11-27 04:59:52.411 332     15684.19  409.45    52874.35  88888.00
2020-11-27 04:59:52.911 332     15684.24  409.43    52874.32  88888.00
2020-11-27 04:59:53.411 332     15684.30  409.42    52874.19  88888.00
2020-11-27 04:59:53.911 332     15684.32  409.40    52874.18  88888.00
2020-11-27 04:59:54.411 332     15684.32  409.41    52874.16  88888.00
2020-11-27 04:59:54.911 332     15684.40  409.36    52874.20  88888.00
2020-11-27 04:59:55.411 332     15684.48  409.35    52874.26  88888.00
2020-11-27 04:59:55.911 332     15684.46  409.34    52874.16  88888.00
2020-11-27 04:59:56.411 332     15684.50  409.36    52874.17  88888.00
2020-11-27 04:59:56.911 332     15684.54  409.32    52874.23  88888.00
2020-11-27 04:59:57.411 332     15684.57  409.30    52874.27  88888.00
2020-11-27 04:59:57.911 332     15684.57  409.27    52874.16  88888.00
2020-11-27 04:59:58.411 332     15684.62  409.24    52874.19  88888.00
2020-11-27 04:59:58.911 332     15684.63  409.23    52874.22  88888.00
2020-11-27 04:59:59.411 332     15684.64  409.24    52874.15  88888.00
2020-11-27 04:59:59.911 332     15684.64  409.23    52874.13  88888.00
2020-11-27 05:00:00.411 332     15684.61  409.22    52874.19  88888.00
2020-11-27 05:00:00.911 332     15684.63  409.23    52874.22  88888.00
2020-11-27 05:00:01.411 332     15684.66  409.17    52874.17  88888.00
2020-11-27 05:00:01.911 332     15684.64  409.17    52874.22  88888.00
2020-11-27 05:00:02.411 332     15684.67  409.16    52874.19  88888.00
2020-11-27 05:00:02.911 332     15684.70  409.13    52874.14  88888.00
2020-11-27 05:00:03.411 332     15684.73  409.11    52874.16  88888.00
2020-11-27 05:00:03.911 332     15684.71  409.09    52874.17  88888.00
2020-11-27 05:00:04.411 332     15684.70  409.10    52874.19  88888.00
2020-11-27 05:00:04.911 332     15684.62  409.09    52874.24  88888.00
2020-11-27 05:00:05.411 332     15684.62  409.10    52874.26  88888.00
2020-11-27 05:00:05.911 332     15684.64  409.05    52874.26  88888.00
2020-11-27 05:00:06.411 332     15684.60  409.08    52874.30  88888.00
2020-11-27 05:00:06.911 332     15684.59  409.11    52874.24  88888.00
2020-11-27 05:00:07.411 332     15684.54  409.11    52874.26  88888.00
2020-11-27 05:00:07.911 332     15684.50  409.15    52874.27  88888.00
2020-11-27 05:00:08.411 332     15684.50  409.08    52874.27  88888.00
2020-11-27 05:00:08.911 332     15684.49  409.10    52874.34  88888.00
2020-11-27 05:00:09.411 332     15684.43  409.11    52874.32  88888.00
2020-11-27 05:00:09.911 332     15684.40  409.15    52874.22  88888.00
2020-11-27 05:00:10.411 332     15684.31  409.18    52874.15  88888.00
2020-11-27 05:00:10.911 332     15684.24  409.19    52874.14  88888.00
2020-11-27 05:00:11.411 332     15684.23  409.18    52874.12  88888.00
2020-11-27 05:00:11.911 332     15684.23  409.19    52874.10  88888.00
2020-11-27 05:00:12.411 332     15684.12  409.17    52874.10  88888.00
2020-11-27 05:00:12.911 332     15684.07  409.18    52874.09  88888.00
2020-11-27 05:00:13.411 332     15683.99  409.23    52874.14  88888.00
2020-11-27 05:00:13.911 332     15683.95  409.21    52874.09  88888.00
2020-11-27 05:00:14.411 332     15683.91  409.21    52874.05  88888.00
2020-11-27 05:00:15.411 332     15683.85  409.17    52873.92  88888.00
2020-11-27 05:00:15.911 332     15683.79  409.21    52873.87  88888.00
2020-11-27 05:00:16.411 332     15683.72  409.22    52873.78  88888.00
2020-11-27 05:00:16.911 332     15683.69  409.23    52873.76  88888.00
2020-11-27 05:00:17.411 332     15683.67  409.21    52873.69  88888.00
2020-11-27 05:00:17.911 332     15683.72  409.18    52873.64  88888.00
2020-11-27 05:00:18.411 332     15683.71  409.15    52873.55  88888.00
2020-11-27 05:00:18.911 332     15683.65  409.14    52873.47  88888.00
2020-11-27 05:00:19.411 332     15683.62  409.10    52873.47  88888.00
2020-11-27 05:00:19.911 332     15683.60  409.09    52873.39  88888.00
2020-11-27 05:00:20.411 332     15683.64  409.07    52873.34  88888.00
2020-11-27 05:00:20.911 332     15683.65  409.01    52873.38  88888.00
2020-11-27 05:00:21.411 332     15683.64  408.98    52873.26  88888.00
2020-11-27 05:00:21.911 332     15683.60  409.00    52873.32  88888.00
2020-11-27 05:00:22.411 332     15683.56  409.04    52873.34  88888.00
2020-11-27 05:00:22.911 332     15683.59  409.02    52873.14  88888.00
2020-11-27 05:00:23.411 332     15683.65  409.00    52873.08  88888.00
2020-11-27 05:00:23.911 332     15683.62  409.00    52873.05  88888.00
2020-11-27 05:00:24.411 332     15683.69  408.98    52872.95  88888.00
2020-11-27 05:00:24.911 332     15683.74  408.94    52872.86  88888.00
2020-11-27 05:00:25.412 332     15683.77  408.91    52872.83  88888.00
2020-11-27 05:00:25.912 332     15683.77  408.90    52872.75  88888.00
2020-11-27 05:00:26.412 332     15683.72  408.91    52872.71  88888.00
2020-11-27 05:00:26.912 332     15683.70  408.92    52872.68  88888.00
2020-11-27 05:00:27.412 332     15683.76  408.91    52872.54  88888.00
2020-11-27 05:00:27.912 332     15683.78  408.91    52872.46  88888.00
2020-11-27 05:00:28.412 332     15683.71  408.87    52872.40  88888.00
2020-11-27 05:00:28.912 332     15683.73  408.87    52872.33  88888.00
2020-11-27 05:00:29.412 332     15683.69  408.84    52872.30  88888.00
2020-11-27 05:00:29.912 332     15683.69  408.85    52872.25  88888.00
2020-11-27 05:00:30.412 332     15683.72  408.84    52872.18  88888.00
2020-11-27 05:00:30.912 332     15683.69  408.89    52872.12  88888.00
2020-11-27 05:00:31.412 332     15683.69  408.87    52872.03  88888.00
2020-11-27 05:00:31.912 332     15683.68  408.89    52871.93  88888.00
2020-11-27 05:00:32.412 332     15683.63  408.89    52871.91  88888.00
2020-11-27 05:00:32.912 332     15683.60  408.91    52871.92  88888.00
2020-11-27 05:00:33.412 332     15683.58  408.91    52871.81  88888.00
2020-11-27 05:00:33.912 332     15683.59  408.92    52871.77  88888.00
2020-11-27 05:00:34.412 332     15683.59  408.89    52871.74  88888.00
2020-11-27 05:00:34.912 332     15683.51  408.92    52871.66  88888.00
2020-11-27 05:00:35.412 332     15683.49  408.90    52871.62  88888.00
2020-11-27 05:00:35.912 332     15683.55  408.87    52871.54  88888.00
2020-11-27 05:00:36.412 332     15683.47  408.87    52871.48  88888.00
2020-11-27 05:00:36.912 332     15683.47  408.84    52871.45  88888.00
2020-11-27 05:00:37.412 332     15683.49  408.83    52871.39  88888.00
2020-11-27 05:00:37.912 332     15683.51  408.81    52871.35  88888.00
2020-11-27 05:00:38.412 332     15683.52  408.79    52871.28  88888.00
2020-11-27 05:00:38.912 332     15683.50  408.78    52871.21  88888.00
2020-11-27 05:00:39.412 332     15683.46  408.76    52871.15  88888.00
2020-11-27 05:00:39.912 332     15683.54  408.71    52871.12  88888.00
2020-11-27 05:00:40.412 332     15683.53  408.64    52871.08  88888.00
2020-11-27 05:00:40.912 332     15683.53  408.61    52871.02  88888.00
2020-11-27 05:00:41.412 332     15683.52  408.58    52870.96  88888.00
2020-11-27 05:00:41.912 332     15683.47  408.54    52870.95  88888.00
2020-11-27 05:00:42.412 332     15683.44  408.54    52870.89  88888.00
2020-11-27 05:00:42.912 332     15683.46  408.53    52870.87  88888.00
2020-11-27 05:00:43.412 332     15683.45  408.49    52870.80  88888.00
2020-11-27 05:00:43.912 332     15683.46  408.46    52870.80  88888.00
2020-11-27 05:00:44.412 332     15683.44  408.44    52870.73  88888.00
2020-11-27 05:00:44.912 332     15683.45  408.41    52870.68  88888.00
2020-11-27 05:00:45.412 332     15683.49  408.36    52870.66  88888.00
2020-11-27 05:00:45.912 332     15683.50  408.32    52870.60  88888.00
2020-11-27 05:00:47.412 332     15683.49  408.19    52870.43  88888.00
2020-11-27 05:00:47.912 332     15683.52  408.19    52870.41  88888.00
2020-11-27 05:00:48.412 332     15683.45  408.14    52870.37  88888.00
2020-11-27 05:00:48.912 332     15683.41  408.05    52870.39  88888.00
2020-11-27 05:00:49.412 332     15683.37  408.02    52870.33  88888.00
2020-11-27 05:00:49.912 332     15683.38  407.98    52870.22  88888.00
2020-11-27 05:00:50.412 332     15683.38  407.92    52870.19  88888.00
2020-11-27 05:00:50.912 332     15683.40  407.86    52870.20  88888.00
2020-11-27 05:00:51.412 332     15683.40  407.81    52870.13  88888.00
2020-11-27 05:00:51.912 332     15683.44  407.78    52870.05  88888.00
2020-11-27 05:00:52.412 332     15683.42  407.76    52870.02  88888.00
2020-11-27 05:00:52.912 332     15683.42  407.71    52870.05  88888.00
2020-11-27 05:00:53.412 332     15683.52  407.67    52870.03  88888.00
2020-11-27 05:00:53.912 332     15683.56  407.60    52869.94  88888.00
2020-11-27 05:00:54.412 332     15683.51  407.58    52869.91  88888.00
2020-11-27 05:00:54.912 332     15683.50  407.54    52869.85  88888.00
2020-11-27 05:00:55.412 332     15683.47  407.52    52869.89  88888.00
2020-11-27 05:00:55.912 332     15683.51  407.47    52869.84  88888.00
2020-11-27 05:00:56.412 332     15683.58  407.42    52869.86  88888.00
2020-11-27 05:00:56.912 332     15683.62  407.41    52869.90  88888.00
2020-11-27 05:00:57.412 332     15683.67  407.42    52869.93  88888.00
2020-11-27 05:00:57.912 332     15683.69  407.41    52869.89  88888.00
2020-11-27 05:00:58.412 332     15683.69  407.38    52869.87  88888.00
2020-11-27 05:00:58.912 332     15683.68  407.34    52869.86  88888.00
2020-11-27 05:00:59.412 332     15683.68  407.32    52869.80  88888.00
2020-11-27 05:00:59.912 332     15683.68  407.34    52869.81  88888.00
2020-11-27 05:01:00.412 332     15683.68  407.37    52869.82  88888.00
2020-11-27 05:01:00.912 332     15683.63  407.37    52869.88  88888.00
2020-11-27 05:01:01.412 332     15683.63  407.33    52869.86  88888.00
2020-11-27 05:01:01.912 332     15683.67  407.31    52869.76  88888.00
2020-11-27 05:01:02.412 332     15683.68  407.31    52869.85  88888.00
2020-11-27 05:01:02.912 332     15683.63  407.31    52869.88  88888.00
2020-11-27 05:01:03.412 332     15683.65  407.28    52869.93  88888.00
2020-11-27 05:01:03.912 332     15683.65  407.25    52870.03  88888.00
2020-11-27 05:01:04.412 332     15683.64  407.21    52870.03  88888.00
2020-11-27 05:01:04.912 332     15683.56  407.21    52870.00  88888.00
2020-11-27 05:01:05.412 332     15683.54  407.24    52869.99  88888.00
2020-11-27 05:01:05.912 332     15683.53  407.23    52869.95  88888.00
2020-11-27 05:01:06.412 332     15683.53  407.24    52870.02  88888.00
2020-11-27 05:01:06.912 332     15683.49  407.27    52870.08  88888.00
2020-11-27 05:01:07.412 332     15683.46  407.33    52870.04  88888.00
2020-11-27 05:01:07.912 332     15683.44  407.31    52870.10  88888.00
2020-11-27 05:01:08.412 332     15683.45  407.28    52870.10  88888.00
2020-11-27 05:01:08.912 332     15683.44  407.34    52870.11  88888.00
2020-11-27 05:01:09.412 332     15683.42  407.35    52870.16  88888.00
2020-11-27 05:01:09.912 332     15683.33  407.35    52870.18  88888.00
2020-11-27 05:01:10.412 332     15683.28  407.35    52870.23  88888.00
2020-11-27 05:01:10.912 332     15683.31  407.37    52870.32  88888.00
2020-11-27 05:01:11.412 332     15683.28  407.40    52870.26  88888.00
2020-11-27 05:01:11.912 332     15683.31  407.43    52870.27  88888.00
2020-11-27 05:01:12.412 332     15683.26  407.43    52870.27  88888.00
2020-11-27 05:01:12.912 332     15683.25  407.40    52870.34  88888.00
2020-11-27 05:01:13.412 332     15683.27  407.42    52870.36  88888.00
2020-11-27 05:01:13.912 332     15683.25  407.44    52870.34  88888.00
2020-11-27 05:01:14.912 332     15683.15  407.57    52870.27  88888.00
2020-11-27 05:01:15.412 332     15683.12  407.55    52870.29  88888.00
2020-11-27 05:01:15.912 332     15683.08  407.55    52870.32  88888.00
2020-11-27 05:01:16.412 332     15683.07  407.53    52870.35  88888.00
2020-11-27 05:01:16.912 332     15683.08  407.51    52870.39  88888.00
2020-11-27 05:01:17.412 332     15683.09  407.55    52870.40  88888.00
2020-11-27 05:01:17.912 332     15683.08  407.60    52870.42  88888.00
2020-11-27 05:01:18.412 332     15683.09  407.60    52870.43  88888.00
2020-11-27 05:01:18.912 332     15683.08  407.61    52870.46  88888.00
2020-11-27 05:01:19.412 332     15683.04  407.63    52870.49  88888.00
2020-11-27 05:01:19.912 332     15683.01  407.68    52870.45  88888.00
2020-11-27 05:01:20.412 332     15683.00  407.73    52870.39  88888.00
2020-11-27 05:01:20.912 332     15682.98  407.72    52870.32  88888.00
2020-11-27 05:01:21.412 332     15682.94  407.68    52870.34  88888.00
2020-11-27 05:01:21.912 332     15682.90  407.67    52870.34  88888.00
2020-11-27 05:01:22.412 332     15682.91  407.68    52870.35  88888.00
2020-11-27 05:01:22.912 332     15682.88  407.72    52870.31  88888.00
2020-11-27 05:01:23.412 332     15682.79  407.78    52870.21  88888.00
2020-11-27 05:01:23.912 332     15682.78  407.75    52870.14  88888.00
2020-11-27 05:01:24.412 332     15682.74  407.78    52870.15  88888.00
2020-11-27 05:01:24.912 332     15682.61  407.80    52870.22  88888.00
2020-11-27 05:01:25.412 332     15682.58  407.77    52870.22  88888.00
2020-11-27 05:01:25.912 332     15682.59  407.73    52870.14  88888.00
2020-11-27 05:01:26.412 332     15682.54  407.68    52870.09  88888.00
2020-11-27 05:01:26.912 332     15682.52  407.64    52870.09  88888.00
2020-11-27 05:01:27.412 332     15682.49  407.66    52870.06  88888.00
2020-11-27 05:01:28.412 332     15682.50  407.62    52870.04  88888.00
2020-11-27 05:01:28.912 332     15682.53  407.61    52870.05  88888.00
2020-11-27 05:01:29.412 332     15682.44  407.60    52869.92  88888.00
2020-11-27 05:01:29.912 332     15682.38  407.58    52869.95  88888.00
2020-11-27 05:01:30.412 332     15682.27  407.57    52869.92  88888.00
2020-11-27 05:01:30.912 332     15682.23  407.51    52869.91  88888.00
2020-11-27 05:01:31.412 332     15682.19  407.51    52869.88  88888.00
2020-11-27 05:01:31.912 332     15682.16  407.53    52869.86  88888.00
2020-11-27 05:01:32.412 332     15682.17  407.46    52869.93  88888.00
2020-11-27 05:01:32.912 332     15682.14  407.42    52869.91  88888.00
2020-11-27 05:01:33.412 332     15682.06  407.38    52869.86  88888.00
2020-11-27 05:01:33.912 332     15682.01  407.37    52869.80  88888.00
2020-11-27 05:01:34.412 332     15681.97  407.38    52869.78  88888.00
2020-11-27 05:01:34.912 332     15681.98  407.33    52869.70  88888.00
2020-11-27 05:01:35.412 332     15681.93  407.29    52869.66  88888.00
2020-11-27 05:01:35.912 332     15681.82  407.31    52869.71  88888.00
2020-11-27 05:01:36.412 332     15681.83  407.27    52869.73  88888.00
2020-11-27 05:01:36.912 332     15681.81  407.24    52869.65  88888.00
2020-11-27 05:01:37.412 332     15681.79  407.23    52869.63  88888.00
2020-11-27 05:01:37.912 332     15681.71  407.15    52869.56  88888.00
2020-11-27 05:01:38.412 332     15681.65  407.11    52869.52  88888.00
2020-11-27 05:01:38.912 332     15681.64  407.09    52869.50  88888.00
2020-11-27 05:01:39.412 332     15681.60  407.06    52869.58  88888.00
2020-11-27 05:01:39.912 332     15681.60  407.02    52869.54  88888.00
2020-11-27 05:01:40.412 332     15681.61  406.98    52869.51  88888.00
2020-11-27 05:01:40.912 332     15681.55  406.93    52869.44  88888.00
2020-11-27 05:01:41.412 332     15681.51  406.92    52869.40  88888.00
2020-11-27 05:01:41.912 332     15681.55  406.92    52869.31  88888.00
2020-11-27 05:01:42.412 332     15681.47  406.91    52869.28  88888.00
2020-11-27 05:01:42.912 332     15681.43  406.84    52869.27  88888.00
2020-11-27 05:01:43.412 332     15681.37  406.82    52869.29  88888.00
2020-11-27 05:01:43.912 332     15681.33  406.77    52869.20  88888.00
2020-11-27 05:01:44.412 332     15681.35  406.71    52869.27  88888.00
2020-11-27 05:01:44.912 332     15681.30  406.68    52869.21  88888.00
2020-11-27 05:01:45.412 332     15681.27  406.65    52869.21  88888.00
2020-11-27 05:01:45.912 332     15681.27  406.66    52869.25  88888.00
2020-11-27 05:01:46.412 332     15681.21  406.63    52869.26  88888.00
2020-11-27 05:01:46.912 332     15681.24  406.58    52869.26  88888.00
2020-11-27 05:01:47.412 332     15681.21  406.57    52869.22  88888.00
2020-11-27 05:01:47.912 332     15681.17  406.56    52869.18  88888.00
2020-11-27 05:01:48.412 332     15681.16  406.55    52869.23  88888.00
2020-11-27 05:01:48.912 332     15681.11  406.55    52869.21  88888.00
2020-11-27 05:01:49.412 332     15681.07  406.50    52869.15  88888.00
2020-11-27 05:01:49.912 332     15681.07  406.45    52869.18  88888.00
2020-11-27 05:01:50.412 332     15681.07  406.41    52869.19  88888.00
2020-11-27 05:01:50.912 332     15681.05  406.41    52869.18  88888.00
2020-11-27 05:01:51.412 332     15680.98  406.42    52869.15  88888.00
2020-11-27 05:01:51.912 332     15680.90  406.38    52869.15  88888.00
2020-11-27 05:01:52.412 332     15680.86  406.38    52869.15  88888.00
2020-11-27 05:01:52.912 332     15680.80  406.36    52869.13  88888.00
2020-11-27 05:01:53.412 332     15680.78  406.33    52869.16  88888.00
2020-11-27 05:01:53.912 332     15680.69  406.41    52869.12  88888.00
2020-11-27 05:01:54.412 332     15680.69  406.38    52869.10  88888.00
2020-11-27 05:01:54.912 332     15680.69  406.37    52869.13  88888.00
2020-11-27 05:01:55.412 332     15680.63  406.37    52869.18  88888.00
2020-11-27 05:01:55.912 332     15680.62  406.36    52869.21  88888.00
2020-11-27 05:01:56.412 332     15680.53  406.34    52869.19  88888.00
2020-11-27 05:01:56.912 332     15680.51  406.33    52869.15  88888.00
2020-11-27 05:01:57.412 332     15680.36  406.33    52869.12  88888.00
2020-11-27 05:01:57.912 332     15680.38  406.34    52869.19  88888.00
2020-11-27 05:01:58.412 332     15680.32  406.37    52869.22  88888.00
2020-11-27 05:01:58.912 332     15680.28  406.36    52869.28  88888.00
2020-11-27 05:01:59.412 332     15680.26  406.39    52869.26  88888.00
2020-11-27 05:01:59.912 332     15680.32  406.39    52869.25  88888.00
2020-11-27 05:02:00.412 332     15680.23  406.42    52869.24  88888.00
2020-11-27 05:02:00.912 332     15680.12  406.38    52869.26  88888.00
2020-11-27 05:02:01.412 332     15680.07  406.42    52869.28  88888.00
2020-11-27 05:02:01.912 332     15680.08  406.43    52869.22  88888.00
2020-11-27 05:02:02.412 332     15680.03  406.51    52869.25  88888.00
2020-11-27 05:02:02.912 332     15680.02  406.49    52869.31  88888.00
2020-11-27 05:02:03.412 332     15679.91  406.52    52869.30  88888.00
2020-11-27 05:02:03.912 332     15679.93  406.55    52869.27  88888.00
2020-11-27 05:02:04.412 332     15679.83  406.57    52869.25  88888.00
2020-11-27 05:02:04.912 332     15679.84  406.56    52869.30  88888.00
2020-11-27 05:02:05.412 332     15679.76  406.57    52869.24  88888.00
2020-11-27 05:02:05.912 332     15679.74  406.64    52869.24  88888.00
2020-11-27 05:02:06.412 332     15679.74  406.63    52869.28  88888.00
2020-11-27 05:02:06.912 332     15679.70  406.67    52869.31  88888.00
2020-11-27 05:02:07.412 332     15679.75  406.69    52869.34  88888.00
2020-11-27 05:02:07.912 332     15679.71  406.72    52869.33  88888.00
2020-11-27 05:02:08.412 332     15679.72  406.75    52869.29  88888.00
2020-11-27 05:02:08.912 332     15679.74  406.72    52869.26  88888.00
2020-11-27 05:02:09.912 332     15679.74  406.77    52869.33  88888.00
2020-11-27 05:02:10.412 332     15679.73  406.73    52869.35  88888.00
2020-11-27 05:02:10.912 332     15679.70  406.77    52869.31  88888.00
2020-11-27 05:02:11.412 332     15679.73  406.79    52869.28  88888.00
2020-11-27 05:02:11.912 332     15679.65  406.82    52869.22  88888.00
2020-11-27 05:02:12.412 332     15679.70  406.82    52869.20  88888.00
2020-11-27 05:02:12.912 332     15679.66  406.84    52869.18  88888.00
2020-11-27 05:02:13.412 332     15679.63  406.89    52869.12  88888.00
2020-11-27 05:02:13.912 332     15679.74  406.91    52869.08  88888.00
2020-11-27 05:02:14.412 332     15679.69  406.89    52869.12  88888.00
2020-11-27 05:02:14.912 332     15679.66  406.90    52869.15  88888.00
2020-11-27 05:02:15.412 332     15679.73  406.88    52869.18  88888.00
2020-11-27 05:02:15.912 332     15679.64  406.94    52869.12  88888.00
2020-11-27 05:02:16.412 332     15679.71  406.98    52869.12  88888.00
2020-11-27 05:02:16.912 332     15679.74  406.97    52869.12  88888.00
2020-11-27 05:02:17.412 332     15679.66  407.05    52869.12  88888.00
2020-11-27 05:02:17.912 332     15679.74  407.08    52869.03  88888.00
2020-11-27 05:02:18.412 332     15679.81  407.11    52869.05  88888.00
2020-11-27 05:02:18.912 332     15679.69  407.19    52869.02  88888.00
2020-11-27 05:02:19.412 332     15679.72  407.17    52869.00  88888.00
2020-11-27 05:02:19.912 332     15679.72  407.14    52868.98  88888.00
2020-11-27 05:02:20.412 332     15679.69  407.19    52869.02  88888.00
2020-11-27 05:02:20.912 332     15679.73  407.20    52869.05  88888.00
2020-11-27 05:02:21.412 332     15679.70  407.24    52869.11  88888.00
2020-11-27 05:02:21.912 332     15679.58  407.34    52869.09  88888.00
2020-11-27 05:02:22.412 332     15679.62  407.40    52869.05  88888.00
2020-11-27 05:02:22.912 332     15679.67  407.35    52869.01  88888.00
2020-11-27 05:02:23.412 332     15679.56  407.37    52869.00  88888.00
2020-11-27 05:02:23.912 332     15679.54  407.43    52868.99  88888.00
2020-11-27 05:02:24.412 332     15679.67  407.42    52868.98  88888.00
2020-11-27 05:02:24.912 332     15679.58  407.41    52869.01  88888.00
2020-11-27 05:02:25.412 332     15679.51  407.45    52869.03  88888.00
2020-11-27 05:02:25.912 332     15679.56  407.46    52868.93  88888.00
2020-11-27 05:02:26.412 332     15679.61  407.46    52868.91  88888.00
2020-11-27 05:02:26.912 332     15679.53  407.52    52868.96  88888.00
2020-11-27 05:02:27.412 332     15679.47  407.60    52868.93  88888.00
2020-11-27 05:02:27.912 332     15679.55  407.60    52868.88  88888.00
2020-11-27 05:02:28.412 332     15679.56  407.60    52868.88  88888.00
2020-11-27 05:02:28.912 332     15679.39  407.63    52868.82  88888.00
2020-11-27 05:02:29.412 332     15679.35  407.69    52868.74  88888.00
2020-11-27 05:02:29.912 332     15679.44  407.71    52868.74  88888.00
2020-11-27 05:02:30.412 332     15679.48  407.66    52868.71  88888.00
2020-11-27 05:02:30.912 332     15679.40  407.66    52868.71  88888.00
2020-11-27 05:02:31.412 332     15679.37  407.68    52868.72  88888.00
2020-11-27 05:02:31.912 332     15679.46  407.71    52868.72  88888.00
2020-11-27 05:02:32.412 332     15679.51  407.67    52868.66  88888.00
2020-11-27 05:02:32.912 332     15679.43  407.67    52868.54  88888.00
2020-11-27 05:02:33.412 332     15679.33  407.71    52868.51  88888.00
2020-11-27 05:02:33.912 332     15679.31  407.75    52868.43  88888.00
2020-11-27 05:02:34.412 332     15679.42  407.80    52868.41  88888.00
2020-11-27 05:02:34.912 332     15679.51  407.73    52868.38  88888.00
2020-11-27 05:02:35.412 332     15679.42  407.70    52868.30  88888.00
2020-11-27 05:02:35.912 332     15679.31  407.71    52868.22  88888.00
2020-11-27 05:02:36.412 332     15679.35  407.72    52868.14  88888.00
2020-11-27 05:02:36.912 332     15679.42  407.71    52868.10  88888.00
2020-11-27 05:02:37.412 332     15679.37  407.67    52868.02  88888.00
2020-11-27 05:02:37.912 332     15679.24  407.62    52867.97  88888.00
2020-11-27 05:02:38.412 332     15679.19  407.63    52867.90  88888.00
2020-11-27 05:02:38.912 332     15679.28  407.62    52867.83  88888.00
2020-11-27 05:02:39.412 332     15679.36  407.60    52867.80  88888.00
2020-11-27 05:02:39.912 332     15679.24  407.55    52867.69  88888.00
2020-11-27 05:02:40.412 332     15679.15  407.55    52867.63  88888.00
2020-11-27 05:02:40.912 332     15679.15  407.55    52867.63  88888.00
2020-11-27 05:02:41.412 332     15679.21  407.51    52867.54  88888.00
2020-11-27 05:02:41.912 332     15679.20  407.43    52867.42  88888.00
2020-11-27 05:02:42.412 332     15679.13  407.43    52867.33  88888.00
2020-11-27 05:02:42.912 332     15679.10  407.41    52867.30  88888.00
2020-11-27 05:02:43.412 332     15679.19  407.37    52867.25  88888.00
2020-11-27 05:02:43.912 332     15679.27  407.33    52867.16  88888.00
2020-11-27 05:02:44.412 332     15679.19  407.33    52867.07  88888.00
2020-11-27 05:02:44.912 332     15679.09  407.37    52867.04  88888.00
2020-11-27 05:02:45.412 332     15679.09  407.33    52866.97  88888.00
2020-11-27 05:02:45.912 332     15679.17  407.21    52866.88  88888.00
2020-11-27 05:02:46.412 332     15679.06  407.19    52866.78  88888.00
2020-11-27 05:02:46.912 332     15678.99  407.20    52866.73  88888.00
2020-11-27 05:02:47.412 332     15679.04  407.17    52866.64  88888.00
2020-11-27 05:02:47.912 332     15679.15  407.11    52866.64  88888.00
2020-11-27 05:02:48.412 332     15679.06  407.02    52866.52  88888.00
2020-11-27 05:02:48.912 332     15679.00  406.99    52866.49  88888.00
2020-11-27 05:02:49.412 332     15679.06  406.94    52866.44  88888.00
2020-11-27 05:02:49.912 332     15679.08  406.85    52866.41  88888.00
2020-11-27 05:02:50.412 332     15678.99  406.82    52866.30  88888.00
2020-11-27 05:02:50.912 332     15678.99  406.85    52866.28  88888.00
2020-11-27 05:02:51.412 332     15679.04  406.81    52866.25  88888.00
2020-11-27 05:02:51.912 332     15679.02  406.75    52866.19  88888.00
2020-11-27 05:02:52.412 332     15678.95  406.76    52866.16  88888.00
2020-11-27 05:02:52.912 332     15678.99  406.71    52866.07  88888.00
2020-11-27 05:02:53.412 332     15679.00  406.69    52865.99  88888.00
2020-11-27 05:02:53.912 332     15678.92  406.69    52865.96  88888.00
2020-11-27 05:02:54.412 332     15678.93  406.69    52865.95  88888.00
2020-11-27 05:02:54.912 332     15679.06  406.62    52865.87  88888.00
2020-11-27 05:02:55.412 332     15678.94  406.59    52865.88  88888.00
2020-11-27 05:02:55.912 332     15678.94  406.63    52865.83  88888.00
2020-11-27 05:02:56.412 332     15679.02  406.60    52865.80  88888.00
2020-11-27 05:02:56.912 332     15678.98  406.57    52865.81  88888.00
2020-11-27 05:02:57.412 332     15678.92  406.59    52865.88  88888.00
2020-11-27 05:02:57.912 332     15679.01  406.57    52865.80  88888.00
2020-11-27 05:02:58.412 332     15678.94  406.51    52865.76  88888.00
2020-11-27 05:02:58.912 332     15678.85  406.52    52865.77  88888.00
2020-11-27 05:02:59.412 332     15678.98  406.51    52865.81  88888.00
2020-11-27 05:02:59.912 332     15679.01  406.47    52865.77  88888.00
2020-11-27 05:03:00.412 332     15678.91  406.47    52865.71  88888.00
2020-11-27 05:03:00.912 332     15678.94  406.41    52865.64  88888.00
2020-11-27 05:03:01.412 332     15678.91  406.36    52865.65  88888.00
2020-11-27 05:03:01.912 332     15678.85  406.39    52865.67  88888.00
2020-11-27 05:03:02.412 332     15678.88  406.36    52865.63  88888.00
2020-11-27 05:03:02.912 332     15678.88  406.32    52865.60  88888.00
2020-11-27 05:03:03.412 332     15678.79  406.37    52865.60  88888.00
2020-11-27 05:03:03.912 332     15678.87  406.39    52865.57  88888.00
2020-11-27 05:03:04.412 332     15678.84  406.40    52865.59  88888.00
2020-11-27 05:03:04.912 332     15678.73  406.43    52865.61  88888.00
2020-11-27 05:03:05.412 332     15678.76  406.45    52865.59  88888.00
2020-11-27 05:03:05.912 332     15678.73  406.39    52865.63  88888.00
2020-11-27 05:03:06.412 332     15678.71  406.39    52865.64  88888.00
2020-11-27 05:03:06.912 332     15678.74  406.40    52865.66  88888.00
2020-11-27 05:03:07.412 332     15678.79  406.39    52865.55  88888.00
2020-11-27 05:03:07.912 332     15678.67  406.37    52865.51  88888.00
2020-11-27 05:03:08.412 332     15678.58  406.46    52865.61  88888.00
2020-11-27 05:03:08.912 332     15678.62  406.45    52865.62  88888.00
2020-11-27 05:03:09.412 332     15678.57  406.41    52865.56  88888.00
2020-11-27 05:03:09.912 332     15678.48  406.49    52865.55  88888.00
2020-11-27 05:03:10.412 332     15678.54  406.56    52865.56  88888.00
2020-11-27 05:03:10.912 332     15678.60  406.48    52865.49  88888.00
2020-11-27 05:03:11.412 332     15678.55  406.45    52865.46  88888.00
2020-11-27 05:03:11.912 332     15678.46  406.54    52865.52  88888.00
2020-11-27 05:03:12.412 332     15678.53  406.62    52865.50  88888.00
2020-11-27 05:03:12.912 332     15678.64  406.58    52865.43  88888.00
2020-11-27 05:03:13.412 332     15678.58  406.59    52865.44  88888.00
2020-11-27 05:03:13.912 332     15678.53  406.64    52865.44  88888.00
2020-11-27 05:03:14.412 332     15678.57  406.60    52865.40  88888.00
2020-11-27 05:03:14.912 332     15678.70  406.55    52865.30  88888.00
2020-11-27 05:03:15.412 332     15678.63  406.58    52865.28  88888.00
2020-11-27 05:03:15.912 332     15678.57  406.62    52865.29  88888.00
2020-11-27 05:03:16.412 332     15678.64  406.57    52865.29  88888.00
2020-11-27 05:03:16.912 332     15678.67  406.56    52865.27  88888.00
2020-11-27 05:03:17.412 332     15678.58  406.58    52865.28  88888.00
2020-11-27 05:03:17.912 332     15678.60  406.58    52865.27  88888.00
2020-11-27 05:03:18.412 332     15678.71  406.56    52865.25  88888.00
2020-11-27 05:03:18.912 332     15678.66  406.55    52865.28  88888.00
2020-11-27 05:03:19.412 332     15678.58  406.58    52865.26  88888.00
2020-11-27 05:03:19.912 332     15678.65  406.58    52865.27  88888.00
2020-11-27 05:03:20.412 332     15678.74  406.55    52865.20  88888.00
2020-11-27 05:03:20.912 332     15678.65  406.54    52865.21  88888.00
2020-11-27 05:03:21.412 332     15678.62  406.56    52865.18  88888.00
2020-11-27 05:03:21.912 332     15678.73  406.50    52865.10  88888.00
2020-11-27 05:03:22.412 332     15678.79  406.50    52865.09  88888.00
2020-11-27 05:03:22.912 332     15678.72  406.57    52865.03  88888.00
2020-11-27 05:03:23.412 332     15678.78  406.57    52865.05  88888.00
2020-11-27 05:03:23.912 332     15678.87  406.55    52865.06  88888.00
2020-11-27 05:03:24.412 332     15678.79  406.58    52865.08  88888.00
2020-11-27 05:03:24.912 332     15678.74  406.60    52865.01  88888.00
2020-11-27 05:03:25.412 332     15678.85  406.58    52864.99  88888.00
2020-11-27 05:03:25.912 332     15678.81  406.57    52864.95  88888.00
2020-11-27 05:03:26.412 332     15678.73  406.62    52864.91  88888.00
2020-11-27 05:03:26.912 332     15678.83  406.62    52864.90  88888.00
2020-11-27 05:03:27.412 332     15678.91  406.56    52864.86  88888.00
2020-11-27 05:03:27.912 332     15678.83  406.57    52864.83  88888.00
2020-11-27 05:03:28.412 332     15678.83  406.57    52864.82  88888.00
2020-11-27 05:03:28.912 332     15678.91  406.51    52864.80  88888.00
2020-11-27 05:03:29.412 332     15678.91  406.51    52864.71  88888.00
2020-11-27 05:03:29.912 332     15678.87  406.57    52864.66  88888.00
2020-11-27 05:03:30.412 332     15678.93  406.52    52864.69  88888.00
2020-11-27 05:03:30.912 332     15678.90  406.54    52864.68  88888.00
2020-11-27 05:03:31.412 332     15678.88  406.64    52864.69  88888.00
2020-11-27 05:03:31.912 332     15679.02  406.59    52864.68  88888.00
2020-11-27 05:03:32.412 332     15679.09  406.55    52864.67  88888.00
2020-11-27 05:03:32.912 332     15679.03  406.56    52864.71  88888.00
2020-11-27 05:03:33.412 332     15679.10  406.56    52864.70  88888.00
2020-11-27 05:03:33.912 332     15679.13  406.54    52864.63  88888.00
2020-11-27 05:03:34.412 332     15679.13  406.54    52864.52  88888.00
2020-11-27 05:03:34.912 332     15679.17  406.54    52864.54  88888.00
2020-11-27 05:03:35.412 332     15679.19  406.52    52864.48  88888.00
2020-11-27 05:03:35.912 332     15679.21  406.57    52864.48  88888.00
2020-11-27 05:03:36.412 332     15679.33  406.57    52864.48  88888.00
2020-11-27 05:03:36.912 332     15679.28  406.58    52864.44  88888.00
2020-11-27 05:03:37.412 332     15679.35  406.60    52864.44  88888.00
2020-11-27 05:03:37.912 332     15679.42  406.55    52864.48  88888.00
2020-11-27 05:03:38.412 332     15679.33  406.57    52864.49  88888.00
2020-11-27 05:03:38.912 332     15679.39  406.60    52864.40  88888.00
2020-11-27 05:03:39.412 332     15679.43  406.52    52864.31  88888.00
2020-11-27 05:03:39.912 332     15679.45  406.55    52864.31  88888.00
2020-11-27 05:03:40.412 332     15679.54  406.51    52864.36  88888.00
2020-11-27 05:03:40.912 332     15679.48  406.51    52864.35  88888.00
2020-11-27 05:03:41.412 332     15679.47  406.55    52864.39  88888.00
2020-11-27 05:03:41.912 332     15679.52  406.47    52864.36  88888.00
2020-11-27 05:03:42.912 332     15679.64  406.50    52864.27  88888.00
2020-11-27 05:03:43.412 332     15679.57  406.50    52864.26  88888.00
2020-11-27 05:03:43.912 332     15679.64  406.51    52864.35  88888.00
2020-11-27 05:03:44.412 332     15679.66  406.48    52864.34  88888.00
2020-11-27 05:03:44.912 332     15679.64  406.47    52864.37  88888.00
2020-11-27 05:03:45.412 332     15679.76  406.43    52864.34  88888.00
2020-11-27 05:03:45.912 332     15679.64  406.47    52864.30  88888.00
2020-11-27 05:03:46.412 332     15679.69  406.45    52864.27  88888.00
2020-11-27 05:03:46.912 332     15679.64  406.42    52864.31  88888.00
2020-11-27 05:03:47.412 332     15679.70  406.41    52864.32  88888.00
2020-11-27 05:03:47.912 332     15679.67  406.40    52864.29  88888.00
2020-11-27 05:03:48.412 332     15679.58  406.42    52864.32  88888.00
2020-11-27 05:03:48.912 332     15679.62  406.40    52864.32  88888.00
2020-11-27 05:03:49.412 332     15679.53  406.39    52864.34  88888.00
2020-11-27 05:03:49.912 332     15679.64  406.34    52864.27  88888.00
2020-11-27 05:03:50.912 332     15679.70  406.33    52864.30  88888.00
2020-11-27 05:03:51.412 332     15679.71  406.28    52864.34  88888.00
2020-11-27 05:03:51.912 332     15679.74  406.26    52864.32  88888.00
2020-11-27 05:03:52.412 332     15679.76  406.23    52864.31  88888.00
2020-11-27 05:03:52.912 332     15679.70  406.25    52864.27  88888.00
2020-11-27 05:03:53.412 332     15679.75  406.22    52864.26  88888.00
2020-11-27 05:03:53.912 332     15679.70  406.24    52864.21  88888.00
2020-11-27 05:03:54.412 332     15679.75  406.23    52864.20  88888.00
2020-11-27 05:03:54.912 332     15679.75  406.21    52864.21  88888.00
2020-11-27 05:03:55.412 332     15679.82  406.15    52864.18  88888.00
2020-11-27 05:03:55.912 332     15679.76  406.15    52864.19  88888.00
2020-11-27 05:03:56.412 332     15679.87  406.06    52864.22  88888.00
2020-11-27 05:03:56.912 332     15679.83  406.07    52864.23  88888.00
2020-11-27 05:03:57.412 332     15679.89  406.06    52864.20  88888.00
2020-11-27 05:03:57.912 332     15679.87  406.02    52864.21  88888.00
2020-11-27 05:03:58.412 332     15679.90  405.96    52864.24  88888.00
2020-11-27 05:03:58.912 332     15679.83  405.96    52864.27  88888.00
2020-11-27 05:03:59.412 332     15679.82  405.93    52864.22  88888.00
2020-11-27 05:03:59.912 332     15679.75  405.93    52864.22  88888.00
2020-11-27 05:04:00.412 332     15679.83  405.90    52864.26  88888.00
2020-11-27 05:04:00.912 332     15679.82  405.87    52864.31  88888.00
2020-11-27 05:04:01.412 332     15679.85  405.80    52864.32  88888.00
2020-11-27 05:04:01.912 332     15679.88  405.80    52864.29  88888.00
2020-11-27 05:04:02.412 332     15679.89  405.84    52864.26  88888.00
2020-11-27 05:04:02.912 332     15679.84  405.82    52864.30  88888.00
2020-11-27 05:04:03.412 332     15679.83  405.80    52864.38  88888.00
2020-11-27 05:04:03.912 332     15679.85  405.76    52864.44  88888.00
2020-11-27 05:04:04.412 332     15679.80  405.72    52864.40  88888.00
2020-11-27 05:04:04.912 332     15679.87  405.70    52864.43  88888.00
2020-11-27 05:04:05.412 332     15679.81  405.72    52864.45  88888.00
2020-11-27 05:04:05.912 332     15679.81  405.69    52864.41  88888.00
2020-11-27 05:04:06.412 332     15679.72  405.67    52864.40  88888.00
2020-11-27 05:04:06.912 332     15679.73  405.62    52864.44  88888.00
2020-11-27 05:04:07.412 332     15679.72  405.60    52864.46  88888.00
2020-11-27 05:04:07.912 332     15679.66  405.54    52864.49  88888.00
2020-11-27 05:04:08.412 332     15679.60  405.54    52864.58  88888.00
2020-11-27 05:04:08.912 332     15679.56  405.50    52864.55  88888.00
2020-11-27 05:04:09.412 332     15679.58  405.52    52864.57  88888.00
2020-11-27 05:04:09.912 332     15679.55  405.53    52864.60  88888.00
2020-11-27 05:04:10.412 332     15679.58  405.56    52864.65  88888.00
2020-11-27 05:04:10.912 332     15679.54  405.55    52864.67  88888.00
2020-11-27 05:04:11.412 332     15679.54  405.50    52864.66  88888.00
2020-11-27 05:04:11.912 332     15679.38  405.50    52864.62  88888.00
2020-11-27 05:04:12.412 332     15679.40  405.46    52864.65  88888.00
2020-11-27 05:04:12.912 332     15679.36  405.46    52864.69  88888.00
2020-11-27 05:04:13.412 332     15679.40  405.44    52864.70  88888.00
2020-11-27 05:04:14.412 332     15679.42  405.44    52864.66  88888.00
2020-11-27 05:04:14.912 332     15679.38  405.42    52864.65  88888.00
2020-11-27 05:04:15.412 332     15679.38  405.37    52864.64  88888.00
2020-11-27 05:04:15.912 332     15679.30  405.38    52864.72  88888.00
2020-11-27 05:04:16.412 332     15679.28  405.35    52864.79  88888.00
2020-11-27 05:04:16.912 332     15679.27  405.33    52864.77  88888.00
2020-11-27 05:04:17.412 332     15679.29  405.29    52864.79  88888.00
2020-11-27 05:04:17.912 332     15679.35  405.34    52864.83  88888.00
2020-11-27 05:04:18.412 332     15679.30  405.33    52864.81  88888.00
2020-11-27 05:04:18.912 332     15679.26  405.28    52864.82  88888.00
2020-11-27 05:04:19.412 332     15679.17  405.28    52864.82  88888.00
2020-11-27 05:04:19.912 332     15679.22  405.28    52864.82  88888.00
2020-11-27 05:04:20.412 332     15679.16  405.29    52864.89  88888.00
2020-11-27 05:04:20.912 332     15679.20  405.26    52864.89  88888.00
2020-11-27 05:04:21.412 332     15679.12  405.28    52864.86  88888.00
2020-11-27 05:04:21.912 332     15679.13  405.26    52864.88  88888.00
2020-11-27 05:04:22.412 332     15679.11  405.27    52864.90  88888.00
2020-11-27 05:04:22.912 332     15679.17  405.22    52864.92  88888.00
2020-11-27 05:04:23.412 332     15679.11  405.28    52864.91  88888.00
2020-11-27 05:04:23.912 332     15679.13  405.30    52864.88  88888.00
2020-11-27 05:04:24.412 332     15679.08  405.29    52864.83  88888.00
2020-11-27 05:04:24.912 332     15679.09  405.22    52864.88  88888.00
2020-11-27 05:04:25.412 332     15679.02  405.20    52864.90  88888.00
2020-11-27 05:04:25.912 332     15679.08  405.18    52864.89  88888.00
2020-11-27 05:04:26.412 332     15679.03  405.20    52864.86  88888.00
2020-11-27 05:04:26.912 332     15679.09  405.22    52864.84  88888.00
2020-11-27 05:04:27.412 332     15679.08  405.29    52864.86  88888.00
2020-11-27 05:04:27.912 332     15679.12  405.27    52864.84  88888.00
2020-11-27 05:04:28.412 332     15679.07  405.29    52864.88  88888.00
2020-11-27 05:04:28.912 332     15679.09  405.30    52864.92  88888.00
2020-11-27 05:04:29.412 332     15679.03  405.27    52864.89  88888.00
2020-11-27 05:04:29.912 332     15679.04  405.21    52864.86  88888.00
2020-11-27 05:04:30.412 332     15679.03  405.22    52864.94  88888.00
2020-11-27 05:04:30.912 332     15679.08  405.20    52864.94  88888.00
2020-11-27 05:04:31.412 332     15679.07  405.21    52864.95  88888.00
2020-11-27 05:04:31.912 332     15679.08  405.19    52864.97  88888.00
2020-11-27 05:04:32.412 332     15679.09  405.25    52864.96  88888.00
2020-11-27 05:04:32.912 332     15679.12  405.18    52864.91  88888.00
2020-11-27 05:04:33.412 332     15679.15  405.15    52864.90  88888.00
2020-11-27 05:04:33.912 332     15679.13  405.11    52864.90  88888.00
2020-11-27 05:04:34.412 332     15679.16  405.13    52864.95  88888.00
2020-11-27 05:04:34.912 332     15679.10  405.16    52864.90  88888.00
2020-11-27 05:04:35.412 332     15679.19  405.19    52864.87  88888.00
2020-11-27 05:04:35.912 332     15679.20  405.18    52864.89  88888.00
2020-11-27 05:04:36.412 332     15679.19  405.15    52864.92  88888.00
2020-11-27 05:04:36.912 332     15679.18  405.18    52864.87  88888.00
2020-11-27 05:04:37.412 332     15679.22  405.19    52864.82  88888.00
2020-11-27 05:04:37.912 332     15679.20  405.18    52864.83  88888.00
2020-11-27 05:04:38.412 332     15679.27  405.16    52864.86  88888.00
2020-11-27 05:04:38.912 332     15679.24  405.16    52864.88  88888.00
2020-11-27 05:04:39.412 332     15679.28  405.11    52864.87  88888.00
2020-11-27 05:04:39.912 332     15679.28  405.09    52864.86  88888.00
2020-11-27 05:04:40.412 332     15679.27  405.09    52864.84  88888.00
2020-11-27 05:04:40.912 332     15679.35  405.10    52864.83  88888.00
2020-11-27 05:04:41.412 332     15679.33  405.10    52864.87  88888.00
2020-11-27 05:04:41.912 332     15679.37  405.12    52864.90  88888.00
2020-11-27 05:04:42.412 332     15679.35  405.18    52864.88  88888.00
2020-11-27 05:04:42.912 332     15679.38  405.19    52864.87  88888.00
2020-11-27 05:04:43.412 332     15679.37  405.22    52864.78  88888.00
2020-11-27 05:04:43.912 332     15679.40  405.22    52864.77  88888.00
2020-11-27 05:04:44.412 332     15679.47  405.24    52864.75  88888.00
2020-11-27 05:04:44.912 332     15679.45  405.24    52864.77  88888.00
2020-11-27 05:04:45.412 332     15679.46  405.22    52864.71  88888.00
2020-11-27 05:04:45.912 332     15679.49  405.24    52864.65  88888.00
2020-11-27 05:04:46.412 332     15679.52  405.25    52864.62  88888.00
2020-11-27 05:04:46.912 332     15679.51  405.21    52864.58  88888.00
2020-11-27 05:04:47.412 332     15679.55  405.17    52864.55  88888.00
2020-11-27 05:04:47.912 332     15679.60  405.22    52864.60  88888.00
2020-11-27 05:04:48.412 332     15679.61  405.24    52864.58  88888.00
2020-11-27 05:04:48.912 332     15679.64  405.24    52864.54  88888.00
2020-11-27 05:04:49.412 332     15679.63  405.29    52864.50  88888.00
2020-11-27 05:04:49.912 332     15679.67  405.29    52864.43  88888.00
2020-11-27 05:04:50.412 332     15679.69  405.30    52864.44  88888.00
2020-11-27 05:04:50.912 332     15679.71  405.31    52864.45  88888.00
2020-11-27 05:04:51.412 332     15679.76  405.33    52864.44  88888.00
2020-11-27 05:04:51.912 332     15679.75  405.35    52864.46  88888.00
2020-11-27 05:04:52.412 332     15679.83  405.39    52864.43  88888.00
2020-11-27 05:04:52.912 332     15679.82  405.43    52864.45  88888.00
2020-11-27 05:04:53.412 332     15679.83  405.46    52864.46  88888.00
2020-11-27 05:04:53.912 332     15679.83  405.44    52864.44  88888.00
2020-11-27 05:04:54.413 332     15679.88  405.43    52864.36  88888.00
2020-11-27 05:04:54.913 332     15679.90  405.46    52864.30  88888.00
2020-11-27 05:04:55.913 332     15679.90  405.48    52864.26  88888.00
2020-11-27 05:04:56.413 332     15679.87  405.52    52864.28  88888.00
2020-11-27 05:04:56.913 332     15679.87  405.55    52864.24  88888.00
2020-11-27 05:04:57.413 332     15679.90  405.55    52864.15  88888.00
2020-11-27 05:04:57.913 332     15679.88  405.56    52864.14  88888.00
2020-11-27 05:04:58.413 332     15679.93  405.52    52864.14  88888.00
2020-11-27 05:04:58.913 332     15679.92  405.55    52864.14  88888.00
2020-11-27 05:04:59.413 332     15679.90  405.60    52864.12  88888.00
2020-11-27 05:04:59.913 332     15679.96  405.65    52864.05  88888.00
2020-11-27 05:05:00.413 332     15679.97  405.61    52864.06  88888.00
2020-11-27 05:05:00.913 332     15679.98  405.60    52864.00  88888.00
2020-11-27 05:05:01.413 332     15679.98  405.61    52863.94  88888.00
2020-11-27 05:05:01.913 332     15680.01  405.61    52863.88  88888.00
2020-11-27 05:05:02.413 332     15679.98  405.65    52863.83  88888.00
2020-11-27 05:05:02.913 332     15679.98  405.67    52863.80  88888.00
2020-11-27 05:05:03.413 332     15680.08  405.70    52863.74  88888.00
2020-11-27 05:05:03.913 332     15680.05  405.73    52863.65  88888.00
2020-11-27 05:05:04.413 332     15680.15  405.76    52863.62  88888.00
2020-11-27 05:05:04.913 332     15680.11  405.77    52863.62  88888.00
2020-11-27 05:05:05.413 332     15680.15  405.77    52863.56  88888.00
2020-11-27 05:05:05.913 332     15680.16  405.77    52863.49  88888.00
2020-11-27 05:05:06.413 332     15680.23  405.74    52863.51  88888.00
2020-11-27 05:05:06.913 332     15680.26  405.76    52863.44  88888.00
2020-11-27 05:05:07.413 332     15680.18  405.78    52863.38  88888.00
2020-11-27 05:05:07.913 332     15680.24  405.77    52863.39  88888.00
2020-11-27 05:05:08.413 332     15680.29  405.73    52863.31  88888.00
2020-11-27 05:05:08.913 332     15680.29  405.71    52863.26  88888.00
2020-11-27 05:05:09.413 332     15680.33  405.70    52863.18  88888.00
2020-11-27 05:05:09.913 332     15680.27  405.73    52863.10  88888.00
2020-11-27 05:05:10.413 332     15680.32  405.69    52863.11  88888.00
2020-11-27 05:05:10.913 332     15680.38  405.69    52863.07  88888.00
2020-11-27 05:05:11.413 332     15680.36  405.68    52863.05  88888.00
2020-11-27 05:05:11.913 332     15680.38  405.63    52862.97  88888.00
2020-11-27 05:05:12.413 332     15680.38  405.62    52862.86  88888.00
2020-11-27 05:05:12.913 332     15680.45  405.62    52862.86  88888.00
2020-11-27 05:05:13.913 332     15680.55  405.56    52862.77  88888.00
2020-11-27 05:05:14.413 332     15680.54  405.54    52862.73  88888.00
2020-11-27 05:05:14.913 332     15680.60  405.53    52862.69  88888.00
2020-11-27 05:05:15.413 332     15680.68  405.53    52862.59  88888.00
2020-11-27 05:05:15.913 332     15680.73  405.52    52862.52  88888.00
2020-11-27 05:05:16.413 332     15680.77  405.50    52862.48  88888.00
2020-11-27 05:05:16.913 332     15680.82  405.48    52862.48  88888.00
2020-11-27 05:05:17.413 332     15680.87  405.46    52862.40  88888.00
2020-11-27 05:05:17.913 332     15680.90  405.43    52862.34  88888.00
2020-11-27 05:05:18.413 332     15680.96  405.37    52862.28  88888.00
2020-11-27 05:05:18.913 332     15680.97  405.34    52862.24  88888.00
2020-11-27 05:05:19.413 332     15681.01  405.33    52862.20  88888.00
2020-11-27 05:05:19.913 332     15681.04  405.26    52862.16  88888.00
2020-11-27 05:05:20.413 332     15681.06  405.24    52862.16  88888.00
2020-11-27 05:05:20.913 332     15681.11  405.21    52862.12  88888.00
2020-11-27 05:05:21.413 332     15681.21  405.16    52862.07  88888.00
2020-11-27 05:05:21.913 332     15681.29  405.16    52862.04  88888.00
2020-11-27 05:05:22.413 332     15681.35  405.19    52861.98  88888.00
2020-11-27 05:05:22.913 332     15681.38  405.15    52861.97  88888.00
2020-11-27 05:05:23.413 332     15681.44  405.11    52861.96  88888.00
2020-11-27 05:05:23.913 332     15681.45  405.12    52862.00  88888.00
2020-11-27 05:05:24.413 332     15681.48  405.09    52862.02  88888.00
2020-11-27 05:05:24.913 332     15681.59  405.03    52862.03  88888.00
2020-11-27 05:05:25.413 332     15681.70  405.00    52861.99  88888.00
2020-11-27 05:05:25.913 332     15681.72  404.95    52861.95  88888.00
2020-11-27 05:05:26.413 332     15681.77  404.92    52861.87  88888.00
2020-11-27 05:05:26.913 332     15681.86  404.87    52861.83  88888.00
2020-11-27 05:05:27.413 332     15681.92  404.82    52861.84  88888.00
2020-11-27 05:05:27.913 332     15681.97  404.81    52861.77  88888.00
2020-11-27 05:05:28.413 332     15682.00  404.81    52861.79  88888.00
2020-11-27 05:05:28.913 332     15681.99  404.78    52861.78  88888.00
2020-11-27 05:05:29.413 332     15682.05  404.74    52861.76  88888.00
2020-11-27 05:05:29.913 332     15682.08  404.72    52861.74  88888.00
2020-11-27 05:05:30.413 332     15682.11  404.70    52861.72  88888.00
2020-11-27 05:05:30.913 332     15682.14  404.68    52861.69  88888.00
2020-11-27 05:05:31.413 332     15682.16  404.66    52861.67  88888.00
2020-11-27 05:05:31.913 332     15682.27  404.67    52861.68  88888.00
2020-11-27 05:05:32.413 332     15682.34  404.65    52861.62  88888.00
2020-11-27 05:05:32.913 332     15682.41  404.66    52861.65  88888.00
2020-11-27 05:05:33.413 332     15682.41  404.61    52861.66  88888.00
2020-11-27 05:05:33.913 332     15682.47  404.55    52861.70  88888.00
2020-11-27 05:05:34.413 332     15682.55  404.52    52861.68  88888.00
2020-11-27 05:05:34.913 332     15682.54  404.53    52861.62  88888.00
2020-11-27 05:05:35.413 332     15682.54  404.55    52861.61  88888.00
2020-11-27 05:05:35.913 332     15682.59  404.61    52861.60  88888.00
2020-11-27 05:05:36.413 332     15682.63  404.58    52861.63  88888.00
2020-11-27 05:05:37.413 332     15682.77  404.50    52861.54  88888.00
2020-11-27 05:05:37.913 332     15682.83  404.46    52861.50  88888.00
2020-11-27 05:05:38.413 332     15682.79  404.43    52861.46  88888.00
2020-11-27 05:05:38.913 332     15682.78  404.43    52861.42  88888.00
2020-11-27 05:05:39.413 332     15682.80  404.42    52861.39  88888.00
2020-11-27 05:05:39.913 332     15682.85  404.39    52861.37  88888.00
2020-11-27 05:05:40.413 332     15682.88  404.39    52861.38  88888.00
2020-11-27 05:05:40.913 332     15682.92  404.37    52861.37  88888.00
2020-11-27 05:05:41.413 332     15682.95  404.31    52861.39  88888.00
2020-11-27 05:05:41.913 332     15682.97  404.25    52861.46  88888.00
2020-11-27 05:05:42.413 332     15683.01  404.21    52861.43  88888.00
2020-11-27 05:05:42.913 332     15683.05  404.13    52861.39  88888.00
2020-11-27 05:05:43.413 332     15683.06  404.08    52861.29  88888.00
2020-11-27 05:05:43.913 332     15683.04  404.03    52861.27  88888.00
2020-11-27 05:05:44.413 332     15683.07  403.99    52861.26  88888.00
2020-11-27 05:05:44.913 332     15683.10  403.92    52861.24  88888.00
2020-11-27 05:05:45.413 332     15683.16  403.83    52861.24  88888.00
2020-11-27 05:05:45.913 332     15683.21  403.73    52861.20  88888.00
2020-11-27 05:05:46.413 332     15683.29  403.69    52861.19  88888.00
2020-11-27 05:05:47.413 332     15683.41  403.55    52861.17  88888.00
2020-11-27 05:05:47.913 332     15683.38  403.51    52861.08  88888.00
2020-11-27 05:05:48.413 332     15683.40  403.45    52861.04  88888.00
2020-11-27 05:05:48.913 332     15683.52  403.36    52861.13  88888.00
2020-11-27 05:05:49.413 332     15683.61  403.28    52861.13  88888.00
2020-11-27 05:05:49.913 332     15683.68  403.21    52861.08  88888.00
2020-11-27 05:05:50.413 332     15683.70  403.12    52861.03  88888.00
2020-11-27 05:05:50.913 332     15683.72  403.08    52860.95  88888.00
2020-11-27 05:05:51.413 332     15683.72  403.01    52860.96  88888.00
2020-11-27 05:05:51.913 332     15683.74  402.93    52860.89  88888.00
2020-11-27 05:05:52.413 332     15683.79  402.85    52860.89  88888.00
2020-11-27 05:05:52.913 332     15683.87  402.76    52860.87  88888.00
2020-11-27 05:05:53.413 332     15683.96  402.71    52860.91  88888.00
2020-11-27 05:05:53.913 332     15684.01  402.63    52860.86  88888.00
2020-11-27 05:05:54.413 332     15683.99  402.59    52860.80  88888.00
2020-11-27 05:05:54.913 332     15684.03  402.52    52860.82  88888.00
2020-11-27 05:05:55.413 332     15683.99  402.45    52860.80  88888.00
2020-11-27 05:05:55.913 332     15683.96  402.40    52860.72  88888.00
2020-11-27 05:05:56.413 332     15684.00  402.35    52860.74  88888.00
2020-11-27 05:05:56.913 332     15684.04  402.28    52860.77  88888.00
2020-11-27 05:05:57.413 332     15684.05  402.24    52860.75  88888.00
2020-11-27 05:05:57.913 332     15684.06  402.17    52860.68  88888.00
2020-11-27 05:05:58.413 332     15684.03  402.08    52860.66  88888.00
2020-11-27 05:05:58.913 332     15684.05  402.00    52860.65  88888.00
2020-11-27 05:05:59.413 332     15683.96  401.97    52860.63  88888.00
2020-11-27 05:05:59.913 332     15683.95  401.92    52860.58  88888.00
2020-11-27 05:06:00.413 332     15683.94  401.82    52860.58  88888.00
2020-11-27 05:06:00.913 332     15683.91  401.75    52860.60  88888.00
2020-11-27 05:06:01.413 332     15683.90  401.67    52860.61  88888.00
2020-11-27 05:06:01.913 332     15683.81  401.59    52860.59  88888.00
2020-11-27 05:06:02.413 332     15683.80  401.56    52860.57  88888.00
2020-11-27 05:06:02.913 332     15683.80  401.50    52860.58  88888.00
2020-11-27 05:06:03.413 332     15683.80  401.42    52860.57  88888.00
2020-11-27 05:06:03.913 332     15683.71  401.36    52860.57  88888.00
2020-11-27 05:06:04.413 332     15683.73  401.29    52860.52  88888.00
2020-11-27 05:06:04.913 332     15683.70  401.21    52860.51  88888.00
2020-11-27 05:06:05.413 332     15683.65  401.14    52860.46  88888.00
2020-11-27 05:06:05.913 332     15683.62  401.09    52860.46  88888.00
2020-11-27 05:06:06.413 332     15683.56  401.05    52860.49  88888.00
2020-11-27 05:06:06.913 332     15683.50  400.92    52860.46  88888.00
2020-11-27 05:06:07.413 332     15683.40  400.85    52860.44  88888.00
2020-11-27 05:06:07.913 332     15683.36  400.77    52860.43  88888.00
2020-11-27 05:06:08.413 332     15683.32  400.71    52860.39  88888.00
2020-11-27 05:06:08.913 332     15683.29  400.64    52860.32  88888.00
2020-11-27 05:06:09.413 332     15683.24  400.57    52860.35  88888.00
2020-11-27 05:06:09.913 332     15683.21  400.53    52860.36  88888.00
2020-11-27 05:06:10.413 332     15683.21  400.51    52860.29  88888.00
2020-11-27 05:06:10.913 332     15683.16  400.40    52860.32  88888.00
2020-11-27 05:06:11.413 332     15683.12  400.31    52860.27  88888.00
2020-11-27 05:06:11.913 332     15683.06  400.24    52860.23  88888.00
2020-11-27 05:06:12.413 332     15683.13  400.19    52860.25  88888.00
2020-11-27 05:06:12.913 332     15683.13  400.12    52860.20  88888.00
2020-11-27 05:06:13.413 332     15683.06  400.03    52860.20  88888.00
2020-11-27 05:06:13.913 332     15683.04  400.00    52860.11  88888.00
2020-11-27 05:06:14.413 332     15683.00  399.93    52860.08  88888.00
2020-11-27 05:06:14.913 332     15682.99  399.81    52860.13  88888.00
2020-11-27 05:06:15.413 332     15682.95  399.74    52860.06  88888.00
2020-11-27 05:06:15.913 332     15682.91  399.69    52860.05  88888.00
2020-11-27 05:06:16.413 332     15682.90  399.65    52860.04  88888.00
2020-11-27 05:06:16.913 332     15682.92  399.62    52860.03  88888.00
2020-11-27 05:06:17.413 332     15682.87  399.55    52860.00  88888.00
2020-11-27 05:06:17.913 332     15682.85  399.43    52860.04  88888.00
2020-11-27 05:06:18.913 332     15682.73  399.31    52859.83  88888.00
2020-11-27 05:06:19.413 332     15682.70  399.28    52859.88  88888.00
2020-11-27 05:06:19.913 332     15682.64  399.17    52859.83  88888.00
2020-11-27 05:06:20.413 332     15682.58  399.15    52859.76  88888.00
2020-11-27 05:06:20.913 332     15682.51  399.10    52859.85  88888.00
2020-11-27 05:06:21.413 332     15682.47  398.99    52859.80  88888.00
2020-11-27 05:06:21.913 332     15682.40  398.97    52859.78  88888.00
2020-11-27 05:06:22.413 332     15682.36  398.93    52859.85  88888.00
2020-11-27 05:06:22.913 332     15682.31  398.87    52859.82  88888.00
2020-11-27 05:06:23.413 332     15682.23  398.79    52859.78  88888.00
2020-11-27 05:06:23.913 332     15682.19  398.70    52859.80  88888.00
2020-11-27 05:06:24.413 332     15682.11  398.63    52859.80  88888.00
2020-11-27 05:06:24.913 332     15682.02  398.56    52859.80  88888.00
2020-11-27 05:06:25.413 332     15681.97  398.51    52859.83  88888.00
2020-11-27 05:06:25.913 332     15681.88  398.46    52859.78  88888.00
2020-11-27 05:06:26.413 332     15681.79  398.39    52859.66  88888.00
2020-11-27 05:06:26.913 332     15681.77  398.32    52859.72  88888.00
2020-11-27 05:06:27.413 332     15681.70  398.28    52859.71  88888.00
2020-11-27 05:06:27.913 332     15681.62  398.21    52859.65  88888.00
2020-11-27 05:06:28.913 332     15681.52  398.13    52859.63  88888.00
2020-11-27 05:06:29.413 332     15681.53  398.05    52859.54  88888.00
2020-11-27 05:06:29.913 332     15681.51  398.00    52859.50  88888.00
2020-11-27 05:06:30.413 332     15681.46  397.93    52859.48  88888.00
2020-11-27 05:06:30.913 332     15681.37  397.85    52859.47  88888.00
2020-11-27 05:06:31.413 332     15681.42  397.83    52859.48  88888.00
2020-11-27 05:06:31.913 332     15681.44  397.77    52859.45  88888.00
2020-11-27 05:06:32.413 332     15681.46  397.72    52859.44  88888.00
2020-11-27 05:06:32.913 332     15681.42  397.70    52859.46  88888.00
2020-11-27 05:06:33.413 332     15681.38  397.67    52859.42  88888.00
2020-11-27 05:06:33.913 332     15681.33  397.64    52859.36  88888.00
2020-11-27 05:06:34.413 332     15681.29  397.58    52859.34  88888.00
2020-11-27 05:06:34.913 332     15681.30  397.53    52859.33  88888.00
2020-11-27 05:06:35.413 332     15681.25  397.48    52859.28  88888.00
2020-11-27 05:06:35.913 332     15681.25  397.47    52859.31  88888.00
2020-11-27 05:06:36.413 332     15681.28  397.44    52859.32  88888.00
2020-11-27 05:06:36.913 332     15681.26  397.43    52859.31  88888.00
2020-11-27 05:06:37.413 332     15681.28  397.37    52859.28  88888.00
2020-11-27 05:06:37.913 332     15681.27  397.35    52859.33  88888.00
2020-11-27 05:06:38.413 332     15681.29  397.32    52859.37  88888.00
2020-11-27 05:06:38.913 332     15681.29  397.32    52859.32  88888.00
2020-11-27 05:06:39.413 332     15681.23  397.37    52859.31  88888.00
2020-11-27 05:06:39.913 332     15681.18  397.31    52859.32  88888.00
2020-11-27 05:06:40.413 332     15681.19  397.30    52859.34  88888.00
2020-11-27 05:06:40.913 332     15681.14  397.34    52859.42  88888.00
2020-11-27 05:06:41.413 332     15681.08  397.37    52859.43  88888.00
2020-11-27 05:06:41.913 332     15681.09  397.43    52859.45  88888.00
2020-11-27 05:06:42.413 332     15681.00  397.46    52859.50  88888.00
2020-11-27 05:06:42.913 332     15680.95  397.49    52859.51  88888.00
2020-11-27 05:06:43.413 332     15680.92  397.55    52859.54  88888.00
2020-11-27 05:06:43.913 332     15680.83  397.58    52859.59  88888.00
2020-11-27 05:06:44.413 332     15680.75  397.64    52859.68  88888.00
2020-11-27 05:06:44.913 332     15680.69  397.73    52859.72  88888.00
2020-11-27 05:06:45.413 332     15680.66  397.81    52859.74  88888.00
2020-11-27 05:06:45.913 332     15680.62  397.84    52859.72  88888.00
2020-11-27 05:06:46.913 332     15680.53  398.02    52859.86  88888.00
2020-11-27 05:06:47.413 332     15680.57  398.10    52859.93  88888.00
2020-11-27 05:06:47.913 332     15680.60  398.10    52859.95  88888.00
2020-11-27 05:06:48.413 332     15680.52  398.16    52859.93  88888.00
2020-11-27 05:06:48.913 332     15680.53  398.19    52859.94  88888.00
2020-11-27 05:06:49.413 332     15680.57  398.24    52859.99  88888.00
2020-11-27 05:06:49.913 332     15680.53  398.32    52860.07  88888.00
2020-11-27 05:06:50.413 332     15680.53  398.39    52860.07  88888.00
2020-11-27 05:06:50.913 332     15680.55  398.43    52860.10  88888.00
2020-11-27 05:06:51.413 332     15680.61  398.45    52860.14  88888.00
2020-11-27 05:06:51.913 332     15680.63  398.46    52860.15  88888.00
2020-11-27 05:06:52.413 332     15680.70  398.56    52860.16  88888.00
2020-11-27 05:06:52.913 332     15680.77  398.61    52860.17  88888.00
2020-11-27 05:06:53.413 332     15680.79  398.67    52860.17  88888.00
2020-11-27 05:06:53.913 332     15680.87  398.68    52860.19  88888.00
2020-11-27 05:06:54.413 332     15680.91  398.68    52860.20  88888.00
2020-11-27 05:06:54.913 332     15681.06  398.71    52860.16  88888.00
2020-11-27 05:06:55.413 332     15681.12  398.69    52860.07  88888.00
2020-11-27 05:06:55.913 332     15681.20  398.72    52860.10  88888.00
2020-11-27 05:06:56.413 332     15681.26  398.74    52860.10  88888.00
2020-11-27 05:06:56.913 332     15681.36  398.77    52860.08  88888.00
2020-11-27 05:06:57.413 332     15681.46  398.81    52860.06  88888.00
2020-11-27 05:06:57.913 332     15681.61  398.89    52860.06  88888.00
2020-11-27 05:06:58.413 332     15681.74  398.88    52860.04  88888.00
2020-11-27 05:06:58.913 332     15681.81  398.87    52860.00  88888.00
2020-11-27 05:06:59.413 332     15681.93  398.91    52859.98  88888.00
2020-11-27 05:07:00.413 332     15682.10  398.99    52859.91  88888.00
2020-11-27 05:07:00.913 332     15682.20  398.97    52859.99  88888.00
2020-11-27 05:07:01.413 332     15682.26  398.93    52860.02  88888.00
2020-11-27 05:07:01.913 332     15682.38  399.05    52859.96  88888.00
2020-11-27 05:07:02.413 332     15682.46  399.14    52859.92  88888.00
2020-11-27 05:07:02.913 332     15682.55  399.20    52859.94  88888.00
2020-11-27 05:07:03.413 332     15682.59  399.28    52859.99  88888.00
2020-11-27 05:07:03.913 332     15682.59  399.28    52859.97  88888.00
2020-11-27 05:07:04.413 332     15682.65  399.37    52859.97  88888.00
2020-11-27 05:07:04.913 332     15682.76  399.37    52860.04  88888.00
2020-11-27 05:07:05.413 332     15682.79  399.42    52860.06  88888.00
2020-11-27 05:07:05.913 332     15682.88  399.50    52860.00  88888.00
2020-11-27 05:07:06.413 332     15682.97  399.56    52859.94  88888.00
2020-11-27 05:07:06.913 332     15683.05  399.59    52859.87  88888.00
2020-11-27 05:07:07.413 332     15683.04  399.63    52859.90  88888.00
2020-11-27 05:07:07.913 332     15683.13  399.66    52859.90  88888.00
2020-11-27 05:07:08.413 332     15683.15  399.71    52859.88  88888.00
2020-11-27 05:07:08.913 332     15683.24  399.75    52859.86  88888.00
2020-11-27 05:07:09.413 332     15683.24  399.77    52859.74  88888.00
2020-11-27 05:07:10.413 332     15683.25  399.72    52859.63  88888.00
2020-11-27 05:07:10.913 332     15683.26  399.69    52859.59  88888.00
2020-11-27 05:07:11.413 332     15683.28  399.71    52859.53  88888.00
2020-11-27 05:07:11.913 332     15683.31  399.72    52859.48  88888.00
2020-11-27 05:07:12.413 332     15683.29  399.67    52859.41  88888.00
2020-11-27 05:07:12.913 332     15683.33  399.63    52859.32  88888.00
2020-11-27 05:07:13.413 332     15683.38  399.58    52859.22  88888.00
2020-11-27 05:07:13.913 332     15683.46  399.55    52859.13  88888.00
2020-11-27 05:07:14.413 332     15683.46  399.43    52859.07  88888.00
2020-11-27 05:07:14.913 332     15683.50  399.37    52858.98  88888.00
2020-11-27 05:07:15.413 332     15683.55  399.36    52858.94  88888.00
2020-11-27 05:07:15.913 332     15683.61  399.32    52858.89  88888.00
2020-11-27 05:07:16.413 332     15683.65  399.23    52858.77  88888.00
2020-11-27 05:07:16.913 332     15683.65  399.17    52858.66  88888.00
2020-11-27 05:07:17.413 332     15683.64  399.14    52858.63  88888.00
2020-11-27 05:07:17.913 332     15683.67  399.11    52858.50  88888.00
2020-11-27 05:07:18.413 332     15683.72  399.08    52858.46  88888.00
2020-11-27 05:07:18.913 332     15683.72  399.08    52858.41  88888.00
2020-11-27 05:07:19.413 332     15683.72  399.05    52858.32  88888.00
2020-11-27 05:07:19.913 332     15683.72  399.00    52858.25  88888.00
2020-11-27 05:07:20.413 332     15683.70  399.00    52858.29  88888.00
2020-11-27 05:07:20.913 332     15683.65  398.99    52858.22  88888.00
2020-11-27 05:07:21.413 332     15683.69  399.02    52858.16  88888.00
2020-11-27 05:07:21.913 332     15683.70  399.10    52858.15  88888.00
2020-11-27 05:07:22.413 332     15683.63  399.15    52858.15  88888.00
2020-11-27 05:07:22.913 332     15683.59  399.17    52858.12  88888.00
2020-11-27 05:07:23.413 332     15683.56  399.16    52858.06  88888.00
2020-11-27 05:07:23.913 332     15683.46  399.14    52858.03  88888.00
2020-11-27 05:07:24.413 332     15683.43  399.11    52857.97  88888.00
2020-11-27 05:07:24.913 332     15683.38  399.17    52857.94  88888.00
2020-11-27 05:07:25.413 332     15683.31  399.19    52857.94  88888.00
2020-11-27 05:07:25.913 332     15683.25  399.20    52857.85  88888.00
2020-11-27 05:07:26.413 332     15683.16  399.21    52857.80  88888.00
2020-11-27 05:07:26.913 332     15683.07  399.25    52857.82  88888.00
2020-11-27 05:07:27.413 332     15682.99  399.26    52857.75  88888.00
2020-11-27 05:07:27.913 332     15682.91  399.25    52857.66  88888.00
2020-11-27 05:07:28.413 332     15682.78  399.26    52857.61  88888.00
2020-11-27 05:07:28.913 332     15682.79  399.28    52857.60  88888.00
2020-11-27 05:07:29.413 332     15682.72  399.34    52857.58  88888.00
2020-11-27 05:07:29.913 332     15682.65  399.34    52857.51  88888.00
2020-11-27 05:07:30.413 332     15682.64  399.28    52857.39  88888.00
2020-11-27 05:07:30.913 332     15682.61  399.25    52857.36  88888.00
2020-11-27 05:07:31.413 332     15682.52  399.23    52857.29  88888.00
2020-11-27 05:07:31.913 332     15682.47  399.19    52857.19  88888.00
2020-11-27 05:07:32.413 332     15682.46  399.16    52857.08  88888.00
2020-11-27 05:07:32.913 332     15682.44  399.07    52856.97  88888.00
2020-11-27 05:07:33.413 332     15682.45  398.95    52856.88  88888.00
2020-11-27 05:07:33.913 332     15682.51  398.86    52856.80  88888.00
2020-11-27 05:07:34.413 332     15682.56  398.77    52856.71  88888.00
2020-11-27 05:07:34.913 332     15682.53  398.71    52856.59  88888.00
2020-11-27 05:07:35.413 332     15682.61  398.62    52856.46  88888.00
2020-11-27 05:07:35.913 332     15682.70  398.51    52856.38  88888.00
2020-11-27 05:07:36.413 332     15682.79  398.47    52856.31  88888.00
2020-11-27 05:07:36.913 332     15682.92  398.38    52856.23  88888.00
2020-11-27 05:07:37.413 332     15683.01  398.32    52856.12  88888.00
2020-11-27 05:07:37.913 332     15683.08  398.25    52856.00  88888.00
2020-11-27 05:07:38.413 332     15683.17  398.22    52855.87  88888.00
2020-11-27 05:07:38.913 332     15683.31  398.16    52855.71  88888.00
2020-11-27 05:07:39.413 332     15683.36  398.09    52855.61  88888.00
2020-11-27 05:07:39.913 332     15683.43  398.03    52855.50  88888.00
2020-11-27 05:07:40.413 332     15683.56  398.00    52855.51  88888.00
2020-11-27 05:07:40.913 332     15683.65  397.98    52855.41  88888.00
2020-11-27 05:07:41.913 332     15683.65  397.98    52855.23  88888.00
2020-11-27 05:07:42.413 332     15683.65  397.96    52855.21  88888.00
2020-11-27 05:07:42.913 332     15683.67  397.94    52855.13  88888.00
2020-11-27 05:07:43.413 332     15683.61  397.91    52855.08  88888.00
2020-11-27 05:07:43.913 332     15683.63  397.92    52855.09  88888.00
2020-11-27 05:07:44.413 332     15683.60  397.93    52855.04  88888.00
2020-11-27 05:07:44.913 332     15683.62  397.94    52855.03  88888.00
2020-11-27 05:07:45.413 332     15683.56  397.94    52855.07  88888.00
2020-11-27 05:07:45.913 332     15683.51  397.92    52855.12  88888.00
2020-11-27 05:07:46.413 332     15683.47  397.94    52855.09  88888.00
2020-11-27 05:07:46.913 332     15683.44  397.93    52855.08  88888.00
2020-11-27 05:07:47.413 332     15683.40  397.93    52855.03  88888.00
2020-11-27 05:07:47.913 332     15683.35  397.98    52855.08  88888.00
2020-11-27 05:07:48.413 332     15683.34  397.99    52855.12  88888.00
2020-11-27 05:07:48.913 332     15683.36  397.96    52855.12  88888.00
2020-11-27 05:07:49.913 332     15683.37  398.04    52855.12  88888.00
2020-11-27 05:07:50.413 332     15683.43  398.04    52855.14  88888.00
2020-11-27 05:07:50.913 332     15683.47  398.03    52855.18  88888.00
2020-11-27 05:07:51.913 332     15683.50  397.98    52855.14  88888.00
2020-11-27 05:07:52.413 332     15683.55  397.98    52855.09  88888.00
2020-11-27 05:07:52.913 332     15683.60  398.03    52855.11  88888.00
2020-11-27 05:07:53.413 332     15683.65  397.95    52855.14  88888.00
2020-11-27 05:07:53.913 332     15683.78  397.92    52855.13  88888.00
2020-11-27 05:07:54.413 332     15683.88  397.91    52855.10  88888.00
2020-11-27 05:07:54.913 332     15684.03  397.90    52855.06  88888.00
2020-11-27 05:07:55.413 332     15684.17  397.89    52855.10  88888.00
2020-11-27 05:07:55.913 332     15684.21  397.87    52855.08  88888.00
2020-11-27 05:07:56.413 332     15684.32  397.83    52855.11  88888.00
2020-11-27 05:07:56.913 332     15684.43  397.84    52855.11  88888.00
2020-11-27 05:07:57.413 332     15684.58  397.79    52855.08  88888.00
2020-11-27 05:07:57.913 332     15684.71  397.83    52855.13  88888.00
2020-11-27 05:07:58.413 332     15684.85  397.83    52855.12  88888.00
2020-11-27 05:07:58.913 332     15685.03  397.84    52855.04  88888.00
2020-11-27 05:07:59.913 332     15685.18  397.84    52855.07  88888.00
2020-11-27 05:08:00.413 332     15685.34  397.86    52855.12  88888.00
2020-11-27 05:08:00.913 332     15685.45  397.86    52855.18  88888.00
2020-11-27 05:08:01.413 332     15685.55  397.86    52855.22  88888.00
2020-11-27 05:08:01.913 332     15685.67  397.93    52855.18  88888.00
2020-11-27 05:08:02.413 332     15685.73  397.96    52855.19  88888.00
2020-11-27 05:08:02.913 332     15685.81  397.96    52855.22  88888.00
2020-11-27 05:08:03.413 332     15685.89  397.99    52855.20  88888.00
2020-11-27 05:08:03.913 332     15685.94  398.02    52855.18  88888.00
2020-11-27 05:08:04.413 332     15685.97  398.02    52855.18  88888.00
2020-11-27 05:08:04.913 332     15686.00  398.01    52855.27  88888.00
2020-11-27 05:08:05.413 332     15686.07  398.03    52855.31  88888.00
2020-11-27 05:08:05.913 332     15686.12  398.07    52855.21  88888.00
2020-11-27 05:08:06.413 332     15686.17  398.07    52855.22  88888.00
2020-11-27 05:08:06.913 332     15686.16  398.02    52855.23  88888.00
2020-11-27 05:08:07.413 332     15686.18  397.99    52855.30  88888.00
2020-11-27 05:08:07.913 332     15686.21  398.00    52855.31  88888.00
2020-11-27 05:08:08.413 332     15686.29  397.95    52855.24  88888.00
2020-11-27 05:08:08.913 332     15686.32  397.89    52855.23  88888.00
2020-11-27 05:08:09.413 332     15686.34  397.78    52855.25  88888.00
2020-11-27 05:08:09.913 332     15686.41  397.75    52855.23  88888.00
2020-11-27 05:08:10.413 332     15686.53  397.72    52855.20  88888.00
2020-11-27 05:08:10.913 332     15686.65  397.68    52855.16  88888.00
2020-11-27 05:08:11.413 332     15686.75  397.63    52855.11  88888.00
2020-11-27 05:08:11.913 332     15686.80  397.52    52855.10  88888.00
2020-11-27 05:08:12.413 332     15686.90  397.40    52855.06  88888.00
2020-11-27 05:08:12.913 332     15687.02  397.38    52855.01  88888.00
2020-11-27 05:08:13.413 332     15687.11  397.34    52854.98  88888.00
2020-11-27 05:08:13.913 332     15687.20  397.30    52854.91  88888.00
2020-11-27 05:08:14.413 332     15687.29  397.20    52854.88  88888.00
2020-11-27 05:08:14.913 332     15687.41  397.15    52854.89  88888.00
2020-11-27 05:08:15.413 332     15687.53  397.11    52854.91  88888.00
2020-11-27 05:08:15.913 332     15687.60  397.08    52854.81  88888.00
2020-11-27 05:08:16.413 332     15687.61  397.07    52854.80  88888.00
2020-11-27 05:08:16.913 332     15687.65  397.09    52854.87  88888.00
2020-11-27 05:08:17.413 332     15687.71  397.12    52854.89  88888.00
2020-11-27 05:08:17.913 332     15687.74  397.08    52854.84  88888.00
2020-11-27 05:08:18.413 332     15687.76  397.09    52854.83  88888.00
2020-11-27 05:08:18.913 332     15687.80  397.07    52854.87  88888.00
2020-11-27 05:08:19.413 332     15687.80  397.05    52854.90  88888.00
2020-11-27 05:08:19.913 332     15687.81  397.08    52854.82  88888.00
2020-11-27 05:08:20.413 332     15687.89  397.11    52854.87  88888.00
2020-11-27 05:08:20.913 332     15687.93  397.12    52854.90  88888.00
2020-11-27 05:08:21.413 332     15687.92  397.15    52854.90  88888.00
2020-11-27 05:08:21.913 332     15687.93  397.16    52854.91  88888.00
2020-11-27 05:08:22.413 332     15687.92  397.13    52854.95  88888.00
2020-11-27 05:08:23.413 332     15687.90  397.08    52854.90  88888.00
2020-11-27 05:08:23.913 332     15687.93  397.03    52854.84  88888.00
2020-11-27 05:08:24.413 332     15687.89  397.06    52854.87  88888.00
2020-11-27 05:08:24.913 332     15687.89  397.05    52854.84  88888.00
2020-11-27 05:08:25.413 332     15687.92  397.01    52854.82  88888.00
2020-11-27 05:08:25.913 332     15687.89  396.99    52854.84  88888.00
2020-11-27 05:08:26.413 332     15687.89  396.92    52854.83  88888.00
2020-11-27 05:08:26.913 332     15687.87  396.88    52854.77  88888.00
2020-11-27 05:08:27.413 332     15687.86  396.83    52854.73  88888.00
2020-11-27 05:08:27.913 332     15687.93  396.79    52854.69  88888.00
2020-11-27 05:08:28.413 332     15687.95  396.78    52854.71  88888.00
2020-11-27 05:08:28.913 332     15687.94  396.66    52854.73  88888.00
2020-11-27 05:08:29.413 332     15688.03  396.56    52854.77  88888.00
2020-11-27 05:08:29.913 332     15688.05  396.51    52854.77  88888.00
2020-11-27 05:08:30.413 332     15688.08  396.48    52854.67  88888.00
2020-11-27 05:08:30.913 332     15688.11  396.43    52854.63  88888.00
2020-11-27 05:08:31.413 332     15688.13  396.32    52854.64  88888.00
2020-11-27 05:08:31.913 332     15688.13  396.29    52854.60  88888.00
2020-11-27 05:08:32.413 332     15688.20  396.29    52854.58  88888.00
2020-11-27 05:08:33.413 332     15688.21  396.17    52854.50  88888.00
2020-11-27 05:08:33.913 332     15688.26  396.17    52854.52  88888.00
2020-11-27 05:08:34.413 332     15688.30  396.16    52854.50  88888.00
2020-11-27 05:08:34.913 332     15688.25  396.05    52854.49  88888.00
2020-11-27 05:08:35.413 332     15688.30  396.02    52854.49  88888.00
2020-11-27 05:08:35.913 332     15688.26  396.02    52854.49  88888.00
2020-11-27 05:08:36.413 332     15688.26  396.01    52854.53  88888.00
2020-11-27 05:08:36.913 332     15688.22  395.96    52854.52  88888.00
2020-11-27 05:08:37.413 332     15688.24  396.00    52854.50  88888.00
2020-11-27 05:08:37.913 332     15688.23  395.95    52854.53  88888.00
2020-11-27 05:08:38.413 332     15688.21  395.91    52854.53  88888.00
2020-11-27 05:08:38.913 332     15688.15  395.92    52854.55  88888.00
2020-11-27 05:08:39.413 332     15688.12  395.85    52854.62  88888.00
2020-11-27 05:08:39.913 332     15688.12  395.76    52854.59  88888.00
2020-11-27 05:08:40.413 332     15688.07  395.71    52854.58  88888.00
2020-11-27 05:08:40.913 332     15688.04  395.69    52854.60  88888.00
2020-11-27 05:08:41.413 332     15687.99  395.66    52854.59  88888.00
2020-11-27 05:08:41.913 332     15687.99  395.66    52854.58  88888.00
2020-11-27 05:08:42.413 332     15687.92  395.63    52854.61  88888.00
2020-11-27 05:08:42.913 332     15687.90  395.63    52854.61  88888.00
2020-11-27 05:08:43.413 332     15687.85  395.62    52854.64  88888.00
2020-11-27 05:08:43.913 332     15687.83  395.51    52854.67  88888.00
2020-11-27 05:08:44.413 332     15687.81  395.48    52854.63  88888.00
2020-11-27 05:08:44.913 332     15687.80  395.45    52854.63  88888.00
2020-11-27 05:08:45.413 332     15687.74  395.43    52854.68  88888.00
2020-11-27 05:08:45.913 332     15687.65  395.40    52854.64  88888.00
2020-11-27 05:08:46.413 332     15687.59  395.39    52854.63  88888.00
2020-11-27 05:08:46.913 332     15687.52  395.35    52854.68  88888.00
2020-11-27 05:08:47.413 332     15687.43  395.30    52854.66  88888.00
2020-11-27 05:08:47.913 332     15687.37  395.25    52854.71  88888.00
2020-11-27 05:08:48.413 332     15687.30  395.21    52854.66  88888.00
2020-11-27 05:08:48.913 332     15687.20  395.10    52854.66  88888.00
2020-11-27 05:08:49.413 332     15687.16  395.05    52854.69  88888.00
2020-11-27 05:08:49.913 332     15687.14  394.99    52854.68  88888.00
2020-11-27 05:08:50.413 332     15687.03  394.93    52854.70  88888.00
2020-11-27 05:08:50.913 332     15686.94  394.89    52854.66  88888.00
2020-11-27 05:08:51.413 332     15686.90  394.84    52854.74  88888.00
2020-11-27 05:08:51.913 332     15686.94  394.78    52854.74  88888.00
2020-11-27 05:08:52.413 332     15686.85  394.67    52854.73  88888.00
2020-11-27 05:08:52.913 332     15686.77  394.66    52854.76  88888.00
2020-11-27 05:08:53.413 332     15686.77  394.61    52854.80  88888.00
2020-11-27 05:08:53.913 332     15686.72  394.50    52854.75  88888.00
2020-11-27 05:08:54.413 332     15686.66  394.49    52854.70  88888.00
2020-11-27 05:08:54.913 332     15686.57  394.48    52854.74  88888.00
2020-11-27 05:08:55.413 332     15686.56  394.41    52854.79  88888.00
2020-11-27 05:08:55.913 332     15686.51  394.38    52854.74  88888.00
2020-11-27 05:08:56.413 332     15686.53  394.39    52854.80  88888.00
2020-11-27 05:08:56.913 332     15686.52  394.33    52854.81  88888.00
2020-11-27 05:08:57.413 332     15686.48  394.26    52854.80  88888.00
2020-11-27 05:08:57.913 332     15686.45  394.27    52854.84  88888.00
2020-11-27 05:08:58.413 332     15686.42  394.26    52854.88  88888.00
2020-11-27 05:08:58.913 332     15686.39  394.21    52854.97  88888.00
2020-11-27 05:08:59.413 332     15686.34  394.16    52855.01  88888.00
2020-11-27 05:08:59.913 332     15686.39  394.19    52855.01  88888.00
2020-11-27 05:09:00.413 332     15686.32  394.16    52855.06  88888.00
2020-11-27 05:09:00.913 332     15686.26  394.11    52855.06  88888.00
2020-11-27 05:09:01.413 332     15686.24  394.13    52855.08  88888.00
2020-11-27 05:09:01.913 332     15686.15  394.15    52855.15  88888.00
2020-11-27 05:09:02.413 332     15686.16  394.09    52855.20  88888.00
2020-11-27 05:09:02.913 332     15686.14  394.06    52855.25  88888.00
2020-11-27 05:09:03.413 332     15686.08  394.13    52855.30  88888.00
2020-11-27 05:09:03.913 332     15686.04  394.12    52855.36  88888.00
2020-11-27 05:09:04.404 332     15685.98  394.11    52855.37  88888.00
2020-11-27 05:09:04.904 332     15685.94  394.12    52855.37  88888.00
2020-11-27 05:09:05.404 332     15685.85  394.14    52855.40  88888.00
2020-11-27 05:09:05.904 332     15685.78  394.16    52855.44  88888.00
2020-11-27 05:09:06.404 332     15685.73  394.16    52855.48  88888.00
2020-11-27 05:09:06.904 332     15685.68  394.22    52855.52  88888.00
2020-11-27 05:09:07.404 332     15685.63  394.30    52855.57  88888.00
2020-11-27 05:09:07.904 332     15685.55  394.30    52855.60  88888.00
2020-11-27 05:09:08.404 332     15685.48  394.28    52855.72  88888.00
2020-11-27 05:09:08.904 332     15685.39  394.29    52855.76  88888.00
2020-11-27 05:09:09.404 332     15685.23  394.33    52855.81  88888.00
2020-11-27 05:09:09.904 332     15685.11  394.40    52855.95  88888.00
2020-11-27 05:09:10.404 332     15685.02  394.46    52855.97  88888.00
2020-11-27 05:09:10.904 332     15684.96  394.50    52855.97  88888.00
2020-11-27 05:09:11.404 332     15684.94  394.57    52855.98  88888.00
2020-11-27 05:09:11.904 332     15684.81  394.65    52856.02  88888.00
2020-11-27 05:09:12.404 332     15684.71  394.69    52856.07  88888.00
2020-11-27 05:09:12.904 332     15684.63  394.70    52856.13  88888.00
2020-11-27 05:09:13.404 332     15684.57  394.76    52856.13  88888.00
2020-11-27 05:09:13.904 332     15684.50  394.85    52856.19  88888.00
2020-11-27 05:09:14.404 332     15684.48  394.89    52856.22  88888.00
2020-11-27 05:09:14.904 332     15684.41  394.96    52856.28  88888.00
2020-11-27 05:09:15.404 332     15684.33  394.96    52856.34  88888.00
2020-11-27 05:09:15.904 332     15684.35  394.98    52856.36  88888.00
2020-11-27 05:09:16.404 332     15684.34  395.05    52856.38  88888.00
2020-11-27 05:09:16.904 332     15684.25  395.16    52856.38  88888.00
2020-11-27 05:09:17.404 332     15684.25  395.26    52856.42  88888.00
2020-11-27 05:09:17.904 332     15684.32  395.34    52856.52  88888.00
2020-11-27 05:09:18.404 332     15684.33  395.42    52856.56  88888.00
2020-11-27 05:09:18.904 332     15684.28  395.52    52856.55  88888.00
2020-11-27 05:09:19.404 332     15684.19  395.50    52856.54  88888.00
2020-11-27 05:09:19.904 332     15684.12  395.50    52856.52  88888.00
2020-11-27 05:09:20.404 332     15684.15  395.54    52856.57  88888.00
2020-11-27 05:09:20.904 332     15684.14  395.66    52856.58  88888.00
2020-11-27 05:09:21.404 332     15684.15  395.77    52856.54  88888.00
2020-11-27 05:09:21.904 332     15684.10  395.80    52856.52  88888.00
2020-11-27 05:09:22.404 332     15684.08  395.84    52856.53  88888.00
2020-11-27 05:09:22.904 332     15684.06  395.87    52856.55  88888.00
2020-11-27 05:09:23.404 332     15684.06  395.97    52856.59  88888.00
2020-11-27 05:09:23.904 332     15683.99  396.05    52856.53  88888.00
2020-11-27 05:09:24.404 332     15683.92  396.09    52856.50  88888.00
2020-11-27 05:09:24.904 332     15683.92  396.10    52856.48  88888.00
2020-11-27 05:09:25.404 332     15683.90  396.14    52856.48  88888.00
2020-11-27 05:09:25.904 332     15683.83  396.16    52856.49  88888.00
2020-11-27 05:09:26.404 332     15683.78  396.18    52856.45  88888.00
2020-11-27 05:09:26.904 332     15683.77  396.26    52856.41  88888.00
2020-11-27 05:09:27.404 332     15683.73  396.26    52856.38  88888.00
2020-11-27 05:09:27.904 332     15683.70  396.29    52856.36  88888.00
2020-11-27 05:09:28.404 332     15683.67  396.38    52856.25  88888.00
2020-11-27 05:09:28.904 332     15683.67  396.40    52856.23  88888.00
2020-11-27 05:09:29.404 332     15683.69  396.43    52856.20  88888.00
2020-11-27 05:09:29.904 332     15683.62  396.45    52856.17  88888.00
2020-11-27 05:09:30.404 332     15683.55  396.44    52856.21  88888.00
2020-11-27 05:09:30.904 332     15683.55  396.47    52856.14  88888.00
2020-11-27 05:09:31.404 332     15683.53  396.49    52856.10  88888.00
2020-11-27 05:09:31.904 332     15683.51  396.49    52856.04  88888.00
2020-11-27 05:09:32.904 332     15683.49  396.54    52855.90  88888.00
2020-11-27 05:09:33.404 332     15683.51  396.56    52855.88  88888.00
2020-11-27 05:09:33.904 332     15683.51  396.62    52855.87  88888.00
2020-11-27 05:09:34.404 332     15683.49  396.62    52855.84  88888.00
2020-11-27 05:09:34.904 332     15683.44  396.60    52855.77  88888.00
2020-11-27 05:09:35.404 332     15683.47  396.57    52855.71  88888.00
2020-11-27 05:09:35.904 332     15683.49  396.58    52855.62  88888.00
2020-11-27 05:09:36.404 332     15683.47  396.57    52855.59  88888.00
2020-11-27 05:09:36.904 332     15683.51  396.60    52855.44  88888.00
2020-11-27 05:09:37.404 332     15683.50  396.62    52855.38  88888.00
2020-11-27 05:09:37.904 332     15683.50  396.61    52855.41  88888.00
2020-11-27 05:09:38.404 332     15683.50  396.70    52855.30  88888.00
2020-11-27 05:09:38.904 332     15683.44  396.70    52855.24  88888.00
2020-11-27 05:09:39.404 332     15683.49  396.71    52855.17  88888.00
2020-11-27 05:09:39.904 332     15683.52  396.72    52855.08  88888.00
2020-11-27 05:09:40.404 332     15683.52  396.72    52855.08  88888.00
2020-11-27 05:09:40.904 332     15683.54  396.74    52855.00  88888.00
2020-11-27 05:09:41.404 332     15683.51  396.75    52854.87  88888.00
2020-11-27 05:09:41.904 332     15683.46  396.77    52854.72  88888.00
2020-11-27 05:09:42.404 332     15683.46  396.70    52854.73  88888.00
2020-11-27 05:09:42.904 332     15683.47  396.69    52854.77  88888.00
2020-11-27 05:09:43.404 332     15683.45  396.62    52854.64  88888.00
2020-11-27 05:09:43.904 332     15683.41  396.54    52854.57  88888.00
2020-11-27 05:09:44.404 332     15683.44  396.54    52854.54  88888.00
2020-11-27 05:09:44.904 332     15683.40  396.51    52854.41  88888.00
2020-11-27 05:09:45.404 332     15683.36  396.47    52854.39  88888.00
2020-11-27 05:09:45.904 332     15683.35  396.38    52854.36  88888.00
2020-11-27 05:09:46.404 332     15683.32  396.31    52854.32  88888.00
2020-11-27 05:09:46.904 332     15683.29  396.28    52854.13  88888.00
2020-11-27 05:09:47.404 332     15683.26  396.18    52854.04  88888.00
2020-11-27 05:09:47.904 332     15683.28  396.16    52854.01  88888.00
2020-11-27 05:09:48.404 332     15683.33  396.12    52853.91  88888.00
2020-11-27 05:09:48.904 332     15683.36  396.09    52853.83  88888.00
2020-11-27 05:09:49.404 332     15683.42  396.06    52853.76  88888.00
2020-11-27 05:09:49.904 332     15683.43  396.04    52853.76  88888.00
2020-11-27 05:09:50.404 332     15683.46  395.96    52853.71  88888.00
2020-11-27 05:09:50.904 332     15683.47  395.92    52853.63  88888.00
2020-11-27 05:09:51.404 332     15683.53  395.84    52853.56  88888.00
2020-11-27 05:09:51.904 332     15683.54  395.75    52853.46  88888.00
2020-11-27 05:09:52.404 332     15683.52  395.73    52853.40  88888.00
2020-11-27 05:09:52.904 332     15683.58  395.69    52853.37  88888.00
2020-11-27 05:09:53.404 332     15683.61  395.62    52853.34  88888.00
2020-11-27 05:09:53.904 332     15683.61  395.57    52853.31  88888.00
2020-11-27 05:09:54.404 332     15683.63  395.54    52853.22  88888.00
2020-11-27 05:09:54.904 332     15683.67  395.54    52853.11  88888.00
2020-11-27 05:09:55.404 332     15683.71  395.56    52853.05  88888.00
2020-11-27 05:09:56.404 332     15683.78  395.44    52853.05  88888.00
2020-11-27 05:09:56.904 332     15683.78  395.43    52852.96  88888.00
2020-11-27 05:09:57.404 332     15683.79  395.36    52852.87  88888.00
2020-11-27 05:09:57.904 332     15683.87  395.32    52852.85  88888.00
2020-11-27 05:09:58.404 332     15683.92  395.26    52852.78  88888.00
2020-11-27 05:09:58.904 332     15683.94  395.22    52852.81  88888.00
2020-11-27 05:09:59.404 332     15683.99  395.21    52852.78  88888.00
2020-11-27 05:09:59.904 332     15683.96  395.21    52852.73  88888.00
2020-11-27 05:10:00.404 332     15683.91  395.17    52852.75  88888.00
2020-11-27 05:10:00.904 332     15683.90  395.13    52852.71  88888.00
2020-11-27 05:10:01.404 332     15683.96  395.06    52852.69  88888.00
2020-11-27 05:10:01.904 332     15683.96  395.00    52852.74  88888.00
2020-11-27 05:10:02.404 332     15683.89  395.01    52852.70  88888.00
2020-11-27 05:10:02.904 332     15683.81  395.02    52852.66  88888.00
2020-11-27 05:10:03.404 332     15683.81  395.02    52852.58  88888.00
2020-11-27 05:10:03.904 332     15683.79  394.91    52852.56  88888.00
2020-11-27 05:10:04.404 332     15683.74  394.80    52852.57  88888.00
2020-11-27 05:10:04.904 332     15683.70  394.73    52852.59  88888.00
2020-11-27 05:10:05.404 332     15683.62  394.70    52852.62  88888.00
2020-11-27 05:10:06.404 332     15683.60  394.72    52852.58  88888.00
2020-11-27 05:10:06.904 332     15683.58  394.71    52852.52  88888.00
2020-11-27 05:10:07.404 332     15683.56  394.74    52852.51  88888.00
2020-11-27 05:10:07.904 332     15683.49  394.74    52852.54  88888.00
2020-11-27 05:10:08.404 332     15683.46  394.70    52852.59  88888.00
2020-11-27 05:10:08.904 332     15683.44  394.67    52852.61  88888.00
2020-11-27 05:10:09.404 332     15683.43  394.64    52852.62  88888.00
2020-11-27 05:10:09.904 332     15683.41  394.65    52852.61  88888.00
2020-11-27 05:10:10.404 332     15683.40  394.67    52852.59  88888.00
2020-11-27 05:10:10.904 332     15683.37  394.70    52852.60  88888.00
2020-11-27 05:10:11.404 332     15683.29  394.69    52852.66  88888.00
2020-11-27 05:10:11.904 332     15683.27  394.72    52852.68  88888.00
2020-11-27 05:10:12.404 332     15683.21  394.76    52852.72  88888.00
2020-11-27 05:10:12.904 332     15683.16  394.73    52852.68  88888.00
2020-11-27 05:10:13.404 332     15683.12  394.70    52852.64  88888.00
2020-11-27 05:10:13.904 332     15683.07  394.70    52852.59  88888.00
2020-11-27 05:10:14.404 332     15683.05  394.70    52852.64  88888.00
2020-11-27 05:10:14.904 332     15683.05  394.73    52852.68  88888.00
2020-11-27 05:10:15.404 332     15683.05  394.78    52852.65  88888.00
2020-11-27 05:10:15.904 332     15683.08  394.76    52852.59  88888.00
2020-11-27 05:10:16.404 332     15683.06  394.78    52852.66  88888.00
2020-11-27 05:10:16.904 332     15683.03  394.79    52852.65  88888.00
2020-11-27 05:10:17.404 332     15683.04  394.79    52852.60  88888.00
2020-11-27 05:10:17.904 332     15683.05  394.79    52852.55  88888.00
2020-11-27 05:10:18.404 332     15683.06  394.75    52852.55  88888.00
2020-11-27 05:10:18.904 332     15683.13  394.75    52852.49  88888.00
2020-11-27 05:10:19.404 332     15683.12  394.79    52852.40  88888.00
2020-11-27 05:10:19.904 332     15683.10  394.82    52852.40  88888.00
2020-11-27 05:10:20.404 332     15683.15  394.84    52852.40  88888.00
2020-11-27 05:10:20.904 332     15683.18  394.83    52852.32  88888.00
2020-11-27 05:10:21.404 332     15683.25  394.87    52852.33  88888.00
2020-11-27 05:10:21.904 332     15683.31  394.82    52852.24  88888.00
2020-11-27 05:10:22.404 332     15683.31  394.78    52852.19  88888.00
2020-11-27 05:10:22.904 332     15683.29  394.79    52852.22  88888.00
2020-11-27 05:10:23.404 332     15683.35  394.81    52852.25  88888.00
2020-11-27 05:10:23.904 332     15683.40  394.87    52852.20  88888.00
2020-11-27 05:10:24.404 332     15683.42  394.87    52852.13  88888.00
2020-11-27 05:10:24.904 332     15683.38  394.84    52852.11  88888.00
2020-11-27 05:10:25.404 332     15683.41  394.83    52852.07  88888.00
2020-11-27 05:10:25.904 332     15683.45  394.89    52852.06  88888.00
2020-11-27 05:10:26.404 332     15683.43  394.93    52852.09  88888.00
2020-11-27 05:10:26.904 332     15683.43  394.93    52852.07  88888.00
2020-11-27 05:10:27.404 332     15683.44  394.87    52851.99  88888.00
2020-11-27 05:10:27.904 332     15683.40  394.85    52851.97  88888.00
2020-11-27 05:10:28.404 332     15683.29  394.90    52851.94  88888.00
2020-11-27 05:10:28.904 332     15683.33  394.96    52851.90  88888.00
2020-11-27 05:10:29.404 332     15683.38  394.98    52851.86  88888.00
2020-11-27 05:10:29.904 332     15683.35  394.97    52851.88  88888.00
2020-11-27 05:10:30.404 332     15683.27  394.95    52851.90  88888.00
2020-11-27 05:10:30.904 332     15683.21  395.01    52851.89  88888.00
2020-11-27 05:10:31.404 332     15683.19  395.07    52851.90  88888.00
2020-11-27 05:10:31.904 332     15683.17  395.07    52851.89  88888.00
2020-11-27 05:10:32.404 332     15683.14  395.04    52851.85  88888.00
2020-11-27 05:10:32.904 332     15683.12  395.11    52851.80  88888.00
2020-11-27 05:10:33.404 332     15683.06  395.11    52851.80  88888.00
2020-11-27 05:10:33.904 332     15683.03  395.06    52851.77  88888.00
2020-11-27 05:10:34.404 332     15683.00  395.06    52851.75  88888.00
2020-11-27 05:10:34.904 332     15683.03  395.07    52851.70  88888.00
2020-11-27 05:10:35.404 332     15683.05  395.04    52851.61  88888.00
2020-11-27 05:10:35.904 332     15683.00  395.01    52851.60  88888.00
2020-11-27 05:10:36.404 332     15683.05  395.06    52851.64  88888.00
2020-11-27 05:10:36.904 332     15683.07  395.07    52851.62  88888.00
2020-11-27 05:10:37.904 332     15683.16  395.05    52851.51  88888.00
2020-11-27 05:10:38.404 332     15683.25  395.06    52851.55  88888.00
2020-11-27 05:10:38.904 332     15683.29  395.07    52851.48  88888.00
2020-11-27 05:10:39.404 332     15683.38  395.06    52851.45  88888.00
2020-11-27 05:10:39.904 332     15683.44  395.02    52851.45  88888.00
2020-11-27 05:10:40.404 332     15683.44  395.04    52851.40  88888.00
2020-11-27 05:10:40.904 332     15683.46  395.06    52851.32  88888.00
2020-11-27 05:10:41.404 332     15683.44  395.02    52851.26  88888.00
2020-11-27 05:10:41.904 332     15683.49  394.96    52851.25  88888.00
2020-11-27 05:10:42.404 332     15683.56  394.93    52851.21  88888.00
2020-11-27 05:10:42.904 332     15683.67  394.92    52851.16  88888.00
2020-11-27 05:10:43.404 332     15683.69  394.91    52851.13  88888.00
2020-11-27 05:10:43.904 332     15683.71  394.88    52851.10  88888.00
2020-11-27 05:10:44.404 332     15683.74  394.80    52851.07  88888.00
2020-11-27 05:10:44.904 332     15683.74  394.71    52850.99  88888.00
2020-11-27 05:10:45.904 332     15683.79  394.66    52850.93  88888.00
2020-11-27 05:10:46.404 332     15683.82  394.69    52850.91  88888.00
2020-11-27 05:10:46.904 332     15683.87  394.66    52850.79  88888.00
2020-11-27 05:10:47.904 332     15683.90  394.49    52850.76  88888.00
2020-11-27 05:10:48.404 332     15683.96  394.47    52850.78  88888.00
2020-11-27 05:10:48.904 332     15683.98  394.42    52850.73  88888.00
2020-11-27 05:10:49.404 332     15683.97  394.31    52850.63  88888.00
2020-11-27 05:10:49.904 332     15683.96  394.26    52850.58  88888.00
2020-11-27 05:10:50.404 332     15684.04  394.20    52850.56  88888.00
2020-11-27 05:10:50.904 332     15684.15  394.14    52850.52  88888.00
2020-11-27 05:10:51.404 332     15684.22  394.03    52850.45  88888.00
2020-11-27 05:10:51.904 332     15684.25  393.96    52850.46  88888.00
2020-11-27 05:10:52.404 332     15684.23  393.94    52850.40  88888.00
2020-11-27 05:10:52.904 332     15684.22  393.93    52850.29  88888.00
2020-11-27 05:10:53.404 332     15684.23  393.90    52850.29  88888.00
2020-11-27 05:10:53.904 332     15684.25  393.81    52850.30  88888.00
2020-11-27 05:10:54.404 332     15684.24  393.75    52850.27  88888.00
2020-11-27 05:10:54.904 332     15684.30  393.67    52850.27  88888.00
2020-11-27 05:10:55.904 332     15684.30  393.48    52850.25  88888.00
2020-11-27 05:10:56.404 332     15684.26  393.42    52850.13  88888.00
2020-11-27 05:10:56.904 332     15684.22  393.32    52850.11  88888.00
2020-11-27 05:10:57.404 332     15684.21  393.28    52850.06  88888.00
2020-11-27 05:10:57.904 332     15684.22  393.24    52850.05  88888.00
2020-11-27 05:10:58.404 332     15684.16  393.21    52850.04  88888.00
2020-11-27 05:10:58.904 332     15684.14  393.20    52850.04  88888.00
2020-11-27 05:10:59.404 332     15684.10  393.16    52850.02  88888.00
2020-11-27 05:10:59.904 332     15684.06  393.10    52850.06  88888.00
2020-11-27 05:11:00.404 332     15683.97  393.03    52850.08  88888.00
2020-11-27 05:11:00.904 332     15683.85  392.95    52850.12  88888.00
2020-11-27 05:11:01.404 332     15683.78  392.94    52850.07  88888.00
2020-11-27 05:11:01.904 332     15683.74  392.90    52850.08  88888.00
2020-11-27 05:11:02.404 332     15683.71  392.90    52850.12  88888.00
2020-11-27 05:11:02.904 332     15683.60  392.90    52850.19  88888.00
2020-11-27 05:11:03.404 332     15683.44  392.83    52850.17  88888.00
2020-11-27 05:11:03.904 332     15683.27  392.77    52850.19  88888.00
2020-11-27 05:11:04.404 332     15683.15  392.75    52850.17  88888.00
2020-11-27 05:11:04.904 332     15683.05  392.75    52850.21  88888.00
2020-11-27 05:11:05.404 332     15682.99  392.71    52850.15  88888.00
2020-11-27 05:11:05.904 332     15682.86  392.64    52850.17  88888.00
2020-11-27 05:11:06.404 332     15682.69  392.63    52850.21  88888.00
2020-11-27 05:11:06.904 332     15682.60  392.59    52850.25  88888.00
2020-11-27 05:11:07.404 332     15682.50  392.56    52850.25  88888.00
2020-11-27 05:11:07.904 332     15682.34  392.58    52850.26  88888.00
2020-11-27 05:11:08.404 332     15682.25  392.65    52850.29  88888.00
2020-11-27 05:11:08.904 332     15682.16  392.65    52850.41  88888.00
2020-11-27 05:11:09.404 332     15682.07  392.66    52850.39  88888.00
2020-11-27 05:11:09.904 332     15681.99  392.67    52850.35  88888.00
2020-11-27 05:11:10.404 332     15681.90  392.67    52850.36  88888.00
2020-11-27 05:11:10.904 332     15681.79  392.67    52850.35  88888.00
2020-11-27 05:11:11.404 332     15681.69  392.67    52850.44  88888.00
2020-11-27 05:11:11.904 332     15681.60  392.63    52850.47  88888.00
2020-11-27 05:11:12.404 332     15681.54  392.63    52850.47  88888.00
2020-11-27 05:11:12.904 332     15681.51  392.64    52850.55  88888.00
2020-11-27 05:11:13.404 332     15681.38  392.66    52850.55  88888.00
2020-11-27 05:11:13.904 332     15681.29  392.67    52850.53  88888.00
2020-11-27 05:11:14.404 332     15681.18  392.66    52850.52  88888.00
2020-11-27 05:11:14.904 332     15681.15  392.64    52850.57  88888.00
2020-11-27 05:11:15.404 332     15681.11  392.65    52850.63  88888.00
2020-11-27 05:11:15.904 332     15681.08  392.67    52850.63  88888.00
2020-11-27 05:11:16.404 332     15681.02  392.66    52850.66  88888.00
2020-11-27 05:11:16.904 332     15680.95  392.63    52850.66  88888.00
2020-11-27 05:11:17.404 332     15680.89  392.63    52850.56  88888.00
2020-11-27 05:11:17.904 332     15680.84  392.63    52850.50  88888.00
2020-11-27 05:11:18.404 332     15680.73  392.62    52850.38  88888.00
2020-11-27 05:11:19.404 332     15680.57  392.63    52850.49  88888.00
2020-11-27 05:11:19.904 332     15680.52  392.67    52850.51  88888.00
2020-11-27 05:11:20.404 332     15680.48  392.63    52850.50  88888.00
2020-11-27 05:11:20.904 332     15680.45  392.59    52850.49  88888.00
2020-11-27 05:11:21.404 332     15680.38  392.59    52850.51  88888.00
2020-11-27 05:11:21.904 332     15680.35  392.59    52850.50  88888.00
2020-11-27 05:11:22.404 332     15680.29  392.58    52850.46  88888.00
2020-11-27 05:11:22.904 332     15680.28  392.59    52850.52  88888.00
2020-11-27 05:11:23.404 332     15680.19  392.63    52850.52  88888.00
2020-11-27 05:11:23.904 332     15680.09  392.64    52850.50  88888.00
2020-11-27 05:11:24.404 332     15680.03  392.68    52850.49  88888.00
2020-11-27 05:11:24.904 332     15679.96  392.73    52850.41  88888.00
2020-11-27 05:11:25.404 332     15679.90  392.71    52850.37  88888.00
2020-11-27 05:11:25.904 332     15679.78  392.74    52850.43  88888.00
2020-11-27 05:11:26.404 332     15679.75  392.73    52850.52  88888.00
2020-11-27 05:11:26.904 332     15679.70  392.76    52850.52  88888.00
2020-11-27 05:11:27.404 332     15679.60  392.81    52850.48  88888.00
2020-11-27 05:11:27.904 332     15679.52  392.80    52850.47  88888.00
2020-11-27 05:11:28.404 332     15679.52  392.84    52850.44  88888.00
2020-11-27 05:11:28.904 332     15679.46  392.88    52850.44  88888.00
2020-11-27 05:11:29.404 332     15679.42  392.93    52850.44  88888.00
2020-11-27 05:11:29.904 332     15679.28  392.91    52850.48  88888.00
2020-11-27 05:11:30.404 332     15679.25  392.95    52850.52  88888.00
2020-11-27 05:11:30.904 332     15679.17  392.99    52850.59  88888.00
2020-11-27 05:11:31.404 332     15679.10  393.01    52850.55  88888.00
2020-11-27 05:11:31.904 332     15679.09  393.05    52850.49  88888.00
2020-11-27 05:11:32.404 332     15679.02  393.09    52850.38  88888.00
2020-11-27 05:11:32.904 332     15678.95  393.11    52850.35  88888.00
2020-11-27 05:11:33.404 332     15678.91  393.15    52850.35  88888.00
2020-11-27 05:11:33.904 332     15678.82  393.10    52850.39  88888.00
2020-11-27 05:11:34.404 332     15678.79  393.14    52850.41  88888.00
2020-11-27 05:11:34.904 332     15678.76  393.20    52850.38  88888.00
2020-11-27 05:11:35.404 332     15678.70  393.20    52850.36  88888.00
2020-11-27 05:11:35.904 332     15678.63  393.24    52850.36  88888.00
2020-11-27 05:11:36.404 332     15678.60  393.28    52850.36  88888.00
2020-11-27 05:11:36.904 332     15678.52  393.35    52850.37  88888.00
2020-11-27 05:11:37.404 332     15678.46  393.37    52850.35  88888.00
2020-11-27 05:11:37.904 332     15678.42  393.42    52850.37  88888.00
2020-11-27 05:11:38.404 332     15678.36  393.49    52850.33  88888.00
2020-11-27 05:11:38.904 332     15678.33  393.57    52850.32  88888.00
2020-11-27 05:11:39.404 332     15678.30  393.60    52850.28  88888.00
2020-11-27 05:11:39.904 332     15678.29  393.60    52850.23  88888.00
2020-11-27 05:11:40.404 332     15678.25  393.67    52850.21  88888.00
2020-11-27 05:11:40.904 332     15678.18  393.68    52850.29  88888.00
2020-11-27 05:11:41.404 332     15678.12  393.74    52850.26  88888.00
2020-11-27 05:11:41.904 332     15678.11  393.76    52850.21  88888.00
2020-11-27 05:11:42.404 332     15678.09  393.77    52850.15  88888.00
2020-11-27 05:11:42.904 332     15678.10  393.78    52850.10  88888.00
2020-11-27 05:11:43.404 332     15678.07  393.79    52850.05  88888.00
2020-11-27 05:11:43.904 332     15678.00  393.83    52850.02  88888.00
2020-11-27 05:11:44.404 332     15677.97  393.86    52849.96  88888.00
2020-11-27 05:11:44.904 332     15677.97  393.86    52849.96  88888.00
2020-11-27 05:11:45.404 332     15677.94  393.87    52849.93  88888.00
2020-11-27 05:11:45.904 332     15677.94  393.87    52849.85  88888.00
2020-11-27 05:11:46.404 332     15677.93  393.89    52849.88  88888.00
2020-11-27 05:11:46.904 332     15677.91  393.90    52849.83  88888.00
2020-11-27 05:11:47.404 332     15677.88  393.90    52849.75  88888.00
2020-11-27 05:11:47.904 332     15677.83  393.92    52849.74  88888.00
2020-11-27 05:11:48.404 332     15677.81  393.97    52849.70  88888.00
2020-11-27 05:11:48.904 332     15677.79  393.97    52849.67  88888.00
2020-11-27 05:11:49.404 332     15677.81  393.97    52849.60  88888.00
2020-11-27 05:11:49.904 332     15677.89  393.97    52849.57  88888.00
2020-11-27 05:11:50.404 332     15677.89  393.95    52849.64  88888.00
2020-11-27 05:11:50.904 332     15677.88  393.97    52849.54  88888.00
2020-11-27 05:11:51.404 332     15677.83  393.98    52849.50  88888.00
2020-11-27 05:11:51.904 332     15677.81  393.96    52849.46  88888.00
2020-11-27 05:11:52.404 332     15677.75  393.98    52849.48  88888.00
2020-11-27 05:11:52.904 332     15677.75  394.00    52849.42  88888.00
2020-11-27 05:11:53.404 332     15677.73  394.01    52849.35  88888.00
2020-11-27 05:11:53.904 332     15677.74  393.97    52849.33  88888.00
2020-11-27 05:11:54.404 332     15677.71  393.98    52849.28  88888.00
2020-11-27 05:11:54.904 332     15677.72  394.06    52849.26  88888.00
2020-11-27 05:11:55.404 332     15677.72  394.06    52849.20  88888.00
2020-11-27 05:11:55.904 332     15677.72  394.03    52849.22  88888.00
2020-11-27 05:11:56.404 332     15677.72  394.03    52849.19  88888.00
2020-11-27 05:11:56.904 332     15677.67  394.01    52849.18  88888.00
2020-11-27 05:11:57.404 332     15677.59  394.01    52849.16  88888.00
2020-11-27 05:11:57.904 332     15677.59  394.01    52849.15  88888.00
2020-11-27 05:11:58.404 332     15677.53  393.97    52849.13  88888.00
2020-11-27 05:11:58.904 332     15677.54  394.01    52849.14  88888.00
2020-11-27 05:11:59.404 332     15677.57  394.06    52849.14  88888.00
2020-11-27 05:11:59.904 332     15677.58  394.09    52849.10  88888.00
2020-11-27 05:12:00.904 332     15677.58  394.10    52849.07  88888.00
2020-11-27 05:12:01.404 332     15677.57  394.07    52849.07  88888.00
2020-11-27 05:12:01.904 332     15677.57  394.15    52849.00  88888.00
2020-11-27 05:12:02.404 332     15677.62  394.19    52849.04  88888.00
2020-11-27 05:12:02.904 332     15677.63  394.21    52849.04  88888.00
2020-11-27 05:12:03.404 332     15677.66  394.27    52849.06  88888.00
2020-11-27 05:12:03.904 332     15677.64  394.28    52849.08  88888.00
2020-11-27 05:12:04.404 332     15677.64  394.27    52849.07  88888.00
2020-11-27 05:12:04.904 332     15677.66  394.26    52849.09  88888.00
2020-11-27 05:12:05.404 332     15677.71  394.30    52849.08  88888.00
2020-11-27 05:12:05.904 332     15677.74  394.36    52849.07  88888.00
2020-11-27 05:12:06.404 332     15677.72  394.41    52849.14  88888.00
2020-11-27 05:12:06.904 332     15677.72  394.45    52849.13  88888.00
2020-11-27 05:12:07.404 332     15677.73  394.44    52849.12  88888.00
2020-11-27 05:12:07.904 332     15677.72  394.49    52849.13  88888.00
2020-11-27 05:12:08.904 332     15677.67  394.63    52849.16  88888.00
2020-11-27 05:12:09.404 332     15677.66  394.66    52849.22  88888.00
2020-11-27 05:12:09.904 332     15677.70  394.67    52849.23  88888.00
2020-11-27 05:12:10.404 332     15677.70  394.73    52849.27  88888.00
2020-11-27 05:12:10.904 332     15677.72  394.78    52849.27  88888.00
2020-11-27 05:12:11.404 332     15677.73  394.82    52849.28  88888.00
2020-11-27 05:12:11.904 332     15677.79  394.88    52849.33  88888.00
2020-11-27 05:12:12.404 332     15677.76  394.92    52849.38  88888.00
2020-11-27 05:12:12.904 332     15677.73  394.98    52849.37  88888.00
2020-11-27 05:12:13.404 332     15677.75  395.02    52849.34  88888.00
2020-11-27 05:12:13.904 332     15677.70  395.05    52849.32  88888.00
2020-11-27 05:12:14.404 332     15677.70  395.09    52849.34  88888.00
2020-11-27 05:12:14.904 332     15677.73  395.09    52849.35  88888.00
2020-11-27 05:12:15.404 332     15677.74  395.08    52849.37  88888.00
2020-11-27 05:12:15.904 332     15677.68  395.11    52849.39  88888.00
2020-11-27 05:12:16.404 332     15677.71  395.16    52849.40  88888.00
2020-11-27 05:12:16.904 332     15677.68  395.19    52849.39  88888.00
2020-11-27 05:12:17.404 332     15677.66  395.25    52849.40  88888.00
2020-11-27 05:12:17.904 332     15677.66  395.30    52849.46  88888.00
2020-11-27 05:12:18.404 332     15677.65  395.32    52849.44  88888.00
2020-11-27 05:12:18.904 332     15677.67  395.40    52849.40  88888.00
2020-11-27 05:12:19.404 332     15677.68  395.43    52849.40  88888.00
2020-11-27 05:12:19.904 332     15677.71  395.44    52849.44  88888.00
2020-11-27 05:12:20.404 332     15677.65  395.47    52849.42  88888.00
2020-11-27 05:12:20.904 332     15677.62  395.49    52849.39  88888.00
2020-11-27 05:12:21.404 332     15677.57  395.49    52849.33  88888.00
2020-11-27 05:12:21.904 332     15677.55  395.49    52849.33  88888.00
2020-11-27 05:12:22.404 332     15677.50  395.54    52849.37  88888.00
2020-11-27 05:12:22.904 332     15677.50  395.60    52849.37  88888.00
2020-11-27 05:12:23.404 332     15677.45  395.66    52849.32  88888.00
2020-11-27 05:12:23.904 332     15677.39  395.67    52849.31  88888.00
2020-11-27 05:12:24.404 332     15677.31  395.65    52849.26  88888.00
2020-11-27 05:12:24.904 332     15677.27  395.62    52849.20  88888.00
2020-11-27 05:12:25.404 332     15677.27  395.67    52849.17  88888.00
2020-11-27 05:12:25.904 332     15677.20  395.73    52849.22  88888.00
2020-11-27 05:12:26.404 332     15677.13  395.73    52849.22  88888.00
2020-11-27 05:12:26.904 332     15677.04  395.74    52849.14  88888.00
2020-11-27 05:12:27.404 332     15676.99  395.74    52849.11  88888.00
2020-11-27 05:12:27.904 332     15676.87  395.71    52849.13  88888.00
2020-11-27 05:12:28.404 332     15676.75  395.75    52849.10  88888.00
2020-11-27 05:12:28.904 332     15676.68  395.75    52849.07  88888.00
2020-11-27 05:12:29.404 332     15676.64  395.76    52849.07  88888.00
2020-11-27 05:12:29.904 332     15676.57  395.74    52848.99  88888.00
2020-11-27 05:12:30.404 332     15676.56  395.77    52848.96  88888.00
2020-11-27 05:12:30.904 332     15676.53  395.78    52848.97  88888.00
2020-11-27 05:12:31.404 332     15676.50  395.77    52848.94  88888.00
2020-11-27 05:12:31.904 332     15676.45  395.71    52848.89  88888.00
2020-11-27 05:12:32.404 332     15676.40  395.71    52848.83  88888.00
2020-11-27 05:12:32.904 332     15676.34  395.74    52848.79  88888.00
2020-11-27 05:12:33.404 332     15676.28  395.70    52848.76  88888.00
2020-11-27 05:12:33.904 332     15676.26  395.69    52848.73  88888.00
2020-11-27 05:12:34.404 332     15676.17  395.70    52848.66  88888.00
2020-11-27 05:12:34.904 332     15676.13  395.70    52848.59  88888.00
2020-11-27 05:12:35.404 332     15676.11  395.70    52848.55  88888.00
2020-11-27 05:12:35.904 332     15676.09  395.69    52848.53  88888.00
2020-11-27 05:12:36.404 332     15676.04  395.65    52848.48  88888.00
2020-11-27 05:12:36.904 332     15676.05  395.57    52848.38  88888.00
2020-11-27 05:12:37.404 332     15676.01  395.54    52848.33  88888.00
2020-11-27 05:12:37.904 332     15675.98  395.49    52848.30  88888.00
2020-11-27 05:12:38.404 332     15675.94  395.51    52848.25  88888.00
2020-11-27 05:12:38.904 332     15675.93  395.52    52848.25  88888.00
2020-11-27 05:12:39.404 332     15675.87  395.53    52848.21  88888.00
2020-11-27 05:12:39.904 332     15675.85  395.50    52848.11  88888.00
2020-11-27 05:12:40.404 332     15675.87  395.47    52848.05  88888.00
2020-11-27 05:12:40.904 332     15675.86  395.45    52847.93  88888.00
2020-11-27 05:12:41.404 332     15675.89  395.47    52847.95  88888.00
2020-11-27 05:12:41.904 332     15675.92  395.48    52847.93  88888.00
2020-11-27 05:12:42.404 332     15675.93  395.48    52847.78  88888.00
2020-11-27 05:12:42.904 332     15675.92  395.41    52847.68  88888.00
2020-11-27 05:12:43.404 332     15675.95  395.39    52847.63  88888.00
2020-11-27 05:12:43.904 332     15675.98  395.34    52847.58  88888.00
2020-11-27 05:12:44.404 332     15676.04  395.34    52847.57  88888.00
2020-11-27 05:12:44.904 332     15676.12  395.36    52847.54  88888.00
2020-11-27 05:12:45.404 332     15676.21  395.33    52847.47  88888.00
2020-11-27 05:12:45.904 332     15676.22  395.30    52847.45  88888.00
2020-11-27 05:12:46.404 332     15676.21  395.24    52847.43  88888.00
2020-11-27 05:12:46.904 332     15676.23  395.21    52847.38  88888.00
2020-11-27 05:12:47.404 332     15676.31  395.23    52847.34  88888.00
2020-11-27 05:12:47.904 332     15676.31  395.17    52847.29  88888.00
2020-11-27 05:12:48.404 332     15676.32  395.13    52847.33  88888.00
2020-11-27 05:12:48.904 332     15676.34  395.08    52847.31  88888.00
2020-11-27 05:12:49.404 332     15676.36  395.08    52847.28  88888.00
2020-11-27 05:12:49.904 332     15676.41  395.05    52847.18  88888.00
2020-11-27 05:12:50.404 332     15676.44  395.01    52847.08  88888.00
2020-11-27 05:12:50.904 332     15676.44  394.95    52847.08  88888.00
2020-11-27 05:12:51.404 332     15676.47  394.89    52847.05  88888.00
2020-11-27 05:12:51.904 332     15676.46  394.88    52847.05  88888.00
2020-11-27 05:12:52.404 332     15676.38  394.89    52847.03  88888.00
2020-11-27 05:12:52.904 332     15676.43  394.88    52846.98  88888.00
2020-11-27 05:12:53.404 332     15676.41  394.80    52847.00  88888.00
2020-11-27 05:12:53.904 332     15676.37  394.75    52846.91  88888.00
2020-11-27 05:12:54.404 332     15676.31  394.67    52846.89  88888.00
2020-11-27 05:12:54.904 332     15676.34  394.64    52846.93  88888.00
2020-11-27 05:12:55.404 332     15676.29  394.61    52846.87  88888.00
2020-11-27 05:12:55.904 332     15676.26  394.64    52846.86  88888.00
2020-11-27 05:12:56.404 332     15676.31  394.69    52846.86  88888.00
2020-11-27 05:12:56.904 332     15676.32  394.66    52846.74  88888.00
2020-11-27 05:12:57.404 332     15676.30  394.62    52846.73  88888.00
2020-11-27 05:12:57.904 332     15676.30  394.61    52846.73  88888.00
2020-11-27 05:12:58.404 332     15676.28  394.56    52846.70  88888.00
2020-11-27 05:12:58.904 332     15676.26  394.56    52846.63  88888.00
2020-11-27 05:12:59.404 332     15676.18  394.49    52846.55  88888.00
2020-11-27 05:12:59.904 332     15676.14  394.47    52846.49  88888.00
2020-11-27 05:13:00.404 332     15676.13  394.47    52846.47  88888.00
2020-11-27 05:13:00.904 332     15676.17  394.41    52846.49  88888.00
2020-11-27 05:13:01.404 332     15676.14  394.39    52846.45  88888.00
2020-11-27 05:13:01.904 332     15676.12  394.40    52846.42  88888.00
2020-11-27 05:13:02.404 332     15676.10  394.33    52846.42  88888.00
2020-11-27 05:13:02.904 332     15676.02  394.27    52846.39  88888.00
2020-11-27 05:13:03.404 332     15675.99  394.24    52846.34  88888.00
2020-11-27 05:13:03.904 332     15675.98  394.20    52846.24  88888.00
2020-11-27 05:13:04.404 332     15675.95  394.18    52846.20  88888.00
2020-11-27 05:13:04.904 332     15675.94  394.12    52846.12  88888.00
2020-11-27 05:13:05.404 332     15675.96  394.01    52846.06  88888.00
2020-11-27 05:13:05.904 332     15675.99  393.98    52846.07  88888.00
2020-11-27 05:13:06.404 332     15675.96  393.92    52846.00  88888.00
2020-11-27 05:13:06.904 332     15675.95  393.90    52845.94  88888.00
2020-11-27 05:13:07.404 332     15675.98  393.87    52845.91  88888.00
2020-11-27 05:13:07.904 332     15675.94  393.83    52845.85  88888.00
2020-11-27 05:13:08.404 332     15675.94  393.77    52845.72  88888.00
2020-11-27 05:13:08.904 332     15675.95  393.71    52845.64  88888.00
2020-11-27 05:13:09.404 332     15675.99  393.66    52845.66  88888.00
2020-11-27 05:13:09.904 332     15675.95  393.62    52845.64  88888.00
2020-11-27 05:13:10.404 332     15675.92  393.57    52845.63  88888.00
2020-11-27 05:13:10.904 332     15675.98  393.49    52845.57  88888.00
2020-11-27 05:13:11.404 332     15676.03  393.45    52845.49  88888.00
2020-11-27 05:13:11.904 332     15675.99  393.43    52845.47  88888.00
2020-11-27 05:13:12.404 332     15676.01  393.35    52845.47  88888.00
2020-11-27 05:13:12.904 332     15676.11  393.29    52845.35  88888.00
2020-11-27 05:13:14.404 332     15676.13  393.16    52845.26  88888.00
2020-11-27 05:13:14.904 332     15676.16  393.10    52845.28  88888.00
2020-11-27 05:13:15.404 332     15676.20  393.07    52845.26  88888.00
2020-11-27 05:13:15.904 332     15676.23  393.05    52845.22  88888.00
2020-11-27 05:13:16.404 332     15676.21  392.97    52845.19  88888.00
2020-11-27 05:13:16.904 332     15676.21  392.90    52845.18  88888.00
2020-11-27 05:13:17.404 332     15676.23  392.85    52845.18  88888.00
2020-11-27 05:13:17.904 332     15676.27  392.81    52845.14  88888.00
2020-11-27 05:13:18.404 332     15676.26  392.80    52845.07  88888.00
2020-11-27 05:13:18.904 332     15676.26  392.80    52845.00  88888.00
2020-11-27 05:13:19.404 332     15676.31  392.74    52845.02  88888.00
2020-11-27 05:13:19.904 332     15676.28  392.69    52845.00  88888.00
2020-11-27 05:13:20.404 332     15676.28  392.71    52844.92  88888.00
2020-11-27 05:13:20.904 332     15676.28  392.67    52844.88  88888.00
2020-11-27 05:13:21.904 332     15676.34  392.51    52844.90  88888.00
2020-11-27 05:13:22.404 332     15676.41  392.49    52844.82  88888.00
2020-11-27 05:13:22.904 332     15676.41  392.50    52844.82  88888.00
2020-11-27 05:13:23.904 332     15676.49  392.38    52844.79  88888.00
2020-11-27 05:13:24.404 332     15676.47  392.30    52844.79  88888.00
2020-11-27 05:13:24.904 332     15676.49  392.25    52844.79  88888.00
2020-11-27 05:13:25.404 332     15676.57  392.24    52844.75  88888.00
2020-11-27 05:13:25.904 332     15676.67  392.20    52844.78  88888.00
2020-11-27 05:13:26.404 332     15676.68  392.20    52844.76  88888.00
2020-11-27 05:13:26.904 332     15676.66  392.15    52844.72  88888.00
2020-11-27 05:13:27.404 332     15676.68  392.13    52844.71  88888.00
2020-11-27 05:13:27.904 332     15676.74  392.11    52844.74  88888.00
2020-11-27 05:13:28.404 332     15676.75  392.10    52844.72  88888.00
2020-11-27 05:13:28.904 332     15676.84  392.08    52844.73  88888.00
2020-11-27 05:13:29.404 332     15676.87  392.05    52844.74  88888.00
2020-11-27 05:13:29.904 332     15676.86  392.00    52844.79  88888.00
2020-11-27 05:13:30.404 332     15676.92  392.00    52844.76  88888.00
2020-11-27 05:13:30.904 332     15676.93  392.03    52844.74  88888.00
2020-11-27 05:13:31.904 332     15676.95  392.00    52844.80  88888.00
2020-11-27 05:13:32.404 332     15676.96  391.99    52844.73  88888.00
2020-11-27 05:13:32.904 332     15677.00  392.00    52844.74  88888.00
2020-11-27 05:13:33.404 332     15677.03  391.95    52844.82  88888.00
2020-11-27 05:13:33.904 332     15677.03  391.95    52844.85  88888.00
2020-11-27 05:13:34.404 332     15677.03  392.02    52844.86  88888.00
2020-11-27 05:13:34.904 332     15677.03  392.04    52844.90  88888.00
2020-11-27 05:13:35.404 332     15677.05  392.03    52844.92  88888.00
2020-11-27 05:13:35.904 332     15677.02  392.00    52844.95  88888.00
2020-11-27 05:13:36.404 332     15677.03  392.02    52845.05  88888.00
2020-11-27 05:13:36.904 332     15677.03  392.00    52845.07  88888.00
2020-11-27 05:13:37.404 332     15677.04  391.99    52845.10  88888.00
2020-11-27 05:13:37.904 332     15677.02  391.98    52845.16  88888.00
2020-11-27 05:13:38.404 332     15677.14  392.03    52845.13  88888.00
2020-11-27 05:13:38.904 332     15677.20  392.04    52845.16  88888.00
2020-11-27 05:13:39.404 332     15677.21  392.07    52845.18  88888.00
2020-11-27 05:13:39.904 332     15677.20  392.11    52845.23  88888.00
2020-11-27 05:13:40.404 332     15677.17  392.07    52845.23  88888.00
2020-11-27 05:13:40.904 332     15677.14  392.03    52845.22  88888.00
2020-11-27 05:13:41.404 332     15677.18  392.07    52845.25  88888.00
2020-11-27 05:13:41.905 332     15677.14  392.07    52845.26  88888.00
2020-11-27 05:13:42.405 332     15677.16  392.10    52845.27  88888.00
2020-11-27 05:13:42.905 332     15677.16  392.10    52845.27  88888.00
2020-11-27 05:13:43.405 332     15677.11  392.11    52845.37  88888.00
2020-11-27 05:13:43.905 332     15677.10  392.12    52845.35  88888.00
2020-11-27 05:13:44.405 332     15677.04  392.14    52845.39  88888.00
2020-11-27 05:13:44.905 332     15676.98  392.11    52845.42  88888.00
2020-11-27 05:13:45.405 332     15676.98  392.13    52845.41  88888.00
2020-11-27 05:13:45.905 332     15676.95  392.16    52845.39  88888.00
2020-11-27 05:13:46.405 332     15676.91  392.15    52845.40  88888.00
2020-11-27 05:13:46.905 332     15676.83  392.14    52845.43  88888.00
2020-11-27 05:13:47.405 332     15676.76  392.13    52845.44  88888.00
2020-11-27 05:13:47.905 332     15676.74  392.19    52845.44  88888.00
2020-11-27 05:13:48.405 332     15676.66  392.19    52845.46  88888.00
2020-11-27 05:13:48.905 332     15676.58  392.20    52845.46  88888.00
2020-11-27 05:13:49.405 332     15676.54  392.17    52845.48  88888.00
2020-11-27 05:13:49.905 332     15676.46  392.10    52845.48  88888.00
2020-11-27 05:13:50.405 332     15676.40  392.12    52845.50  88888.00
2020-11-27 05:13:50.905 332     15676.36  392.14    52845.51  88888.00
2020-11-27 05:13:51.405 332     15676.29  392.15    52845.50  88888.00
2020-11-27 05:13:51.905 332     15676.23  392.12    52845.48  88888.00
2020-11-27 05:13:52.405 332     15676.21  392.08    52845.41  88888.00
2020-11-27 05:13:52.905 332     15676.23  392.14    52845.47  88888.00
2020-11-27 05:13:53.405 332     15676.28  392.13    52845.43  88888.00
2020-11-27 05:13:53.905 332     15676.28  392.12    52845.36  88888.00
2020-11-27 05:13:54.405 332     15676.27  392.13    52845.41  88888.00
2020-11-27 05:13:55.405 332     15676.23  392.05    52845.41  88888.00
2020-11-27 05:13:55.905 332     15676.26  392.04    52845.42  88888.00
2020-11-27 05:13:56.405 332     15676.27  392.03    52845.41  88888.00
2020-11-27 05:13:56.905 332     15676.26  392.07    52845.44  88888.00
2020-11-27 05:13:57.405 332     15676.26  392.12    52845.48  88888.00
2020-11-27 05:13:57.905 332     15676.35  392.13    52845.46  88888.00
2020-11-27 05:13:58.405 332     15676.32  392.15    52845.43  88888.00
2020-11-27 05:13:58.905 332     15676.35  392.16    52845.51  88888.00
2020-11-27 05:13:59.405 332     15676.38  392.17    52845.49  88888.00
2020-11-27 05:13:59.905 332     15676.38  392.19    52845.45  88888.00
2020-11-27 05:14:00.405 332     15676.38  392.20    52845.44  88888.00
2020-11-27 05:14:00.905 332     15676.44  392.21    52845.45  88888.00
2020-11-27 05:14:01.405 332     15676.44  392.22    52845.37  88888.00
2020-11-27 05:14:01.905 332     15676.49  392.19    52845.39  88888.00
2020-11-27 05:14:02.405 332     15676.53  392.17    52845.35  88888.00
2020-11-27 05:14:02.905 332     15676.50  392.13    52845.35  88888.00
2020-11-27 05:14:03.405 332     15676.50  392.13    52845.36  88888.00
2020-11-27 05:14:03.905 332     15676.52  392.13    52845.43  88888.00
2020-11-27 05:14:04.405 332     15676.55  392.15    52845.43  88888.00
2020-11-27 05:14:04.905 332     15676.54  392.13    52845.46  88888.00
2020-11-27 05:14:05.405 332     15676.49  392.11    52845.47  88888.00
2020-11-27 05:14:05.905 332     15676.50  392.08    52845.49  88888.00
2020-11-27 05:14:06.405 332     15676.50  392.05    52845.49  88888.00
2020-11-27 05:14:06.905 332     15676.48  392.08    52845.43  88888.00
2020-11-27 05:14:07.405 332     15676.48  392.08    52845.44  88888.00
2020-11-27 05:14:07.905 332     15676.54  392.05    52845.42  88888.00
2020-11-27 05:14:08.405 332     15676.49  392.04    52845.37  88888.00
2020-11-27 05:14:08.905 332     15676.46  392.00    52845.36  88888.00
2020-11-27 05:14:09.405 332     15676.48  391.97    52845.37  88888.00
2020-11-27 05:14:09.905 332     15676.45  391.99    52845.39  88888.00
2020-11-27 05:14:10.405 332     15676.41  392.02    52845.43  88888.00
2020-11-27 05:14:10.905 332     15676.32  392.03    52845.40  88888.00
2020-11-27 05:14:11.405 332     15676.32  392.02    52845.47  88888.00
2020-11-27 05:14:11.905 332     15676.31  392.02    52845.53  88888.00
2020-11-27 05:14:12.405 332     15676.25  392.05    52845.54  88888.00
2020-11-27 05:14:12.905 332     15676.26  392.07    52845.54  88888.00
2020-11-27 05:14:13.405 332     15676.23  392.07    52845.57  88888.00
2020-11-27 05:14:13.905 332     15676.21  392.13    52845.64  88888.00
2020-11-27 05:14:14.405 332     15676.10  392.17    52845.69  88888.00
2020-11-27 05:14:14.905 332     15676.10  392.22    52845.77  88888.00
2020-11-27 05:14:15.405 332     15676.01  392.22    52845.79  88888.00
2020-11-27 05:14:15.905 332     15675.98  392.28    52845.81  88888.00
2020-11-27 05:14:16.405 332     15675.96  392.31    52845.88  88888.00
2020-11-27 05:14:16.905 332     15675.93  392.31    52845.89  88888.00
2020-11-27 05:14:17.405 332     15675.90  392.31    52845.89  88888.00
2020-11-27 05:14:17.905 332     15675.81  392.37    52845.96  88888.00
2020-11-27 05:14:18.405 332     15675.82  392.42    52846.00  88888.00
2020-11-27 05:14:18.905 332     15675.83  392.48    52846.03  88888.00
2020-11-27 05:14:19.405 332     15675.81  392.45    52846.10  88888.00
2020-11-27 05:14:19.905 332     15675.71  392.51    52846.12  88888.00
2020-11-27 05:14:20.405 332     15675.65  392.55    52846.11  88888.00
2020-11-27 05:14:20.905 332     15675.65  392.54    52846.19  88888.00
2020-11-27 05:14:21.405 332     15675.58  392.58    52846.26  88888.00
2020-11-27 05:14:21.905 332     15675.57  392.59    52846.29  88888.00
2020-11-27 05:14:22.405 332     15675.58  392.64    52846.28  88888.00
2020-11-27 05:14:22.905 332     15675.57  392.66    52846.25  88888.00
2020-11-27 05:14:23.405 332     15675.55  392.66    52846.36  88888.00
2020-11-27 05:14:23.905 332     15675.51  392.69    52846.33  88888.00
2020-11-27 05:14:24.405 332     15675.47  392.76    52846.36  88888.00
2020-11-27 05:14:24.905 332     15675.50  392.81    52846.36  88888.00
2020-11-27 05:14:25.405 332     15675.51  392.86    52846.40  88888.00
2020-11-27 05:14:25.905 332     15675.53  392.86    52846.44  88888.00
2020-11-27 05:14:26.905 332     15675.59  392.91    52846.47  88888.00
2020-11-27 05:14:27.405 332     15675.58  392.98    52846.51  88888.00
2020-11-27 05:14:27.905 332     15675.57  392.97    52846.56  88888.00
2020-11-27 05:14:28.405 332     15675.55  392.95    52846.63  88888.00
2020-11-27 05:14:28.905 332     15675.53  392.98    52846.65  88888.00
2020-11-27 05:14:29.405 332     15675.53  392.97    52846.64  88888.00
2020-11-27 05:14:29.905 332     15675.50  393.01    52846.67  88888.00
2020-11-27 05:14:30.405 332     15675.48  393.07    52846.64  88888.00
2020-11-27 05:14:30.905 332     15675.47  393.09    52846.64  88888.00
2020-11-27 05:14:31.405 332     15675.50  393.15    52846.69  88888.00
2020-11-27 05:14:31.905 332     15675.46  393.19    52846.72  88888.00
2020-11-27 05:14:32.405 332     15675.41  393.20    52846.77  88888.00
2020-11-27 05:14:32.905 332     15675.44  393.21    52846.83  88888.00
2020-11-27 05:14:33.405 332     15675.44  393.26    52846.86  88888.00
2020-11-27 05:14:33.905 332     15675.47  393.28    52846.88  88888.00
2020-11-27 05:14:34.905 332     15675.44  393.34    52846.85  88888.00
2020-11-27 05:14:35.405 332     15675.45  393.40    52846.92  88888.00
2020-11-27 05:14:35.905 332     15675.36  393.42    52846.94  88888.00
2020-11-27 05:14:36.905 332     15675.29  393.48    52846.95  88888.00
2020-11-27 05:14:37.405 332     15675.20  393.49    52846.96  88888.00
2020-11-27 05:14:37.905 332     15675.19  393.52    52847.02  88888.00
2020-11-27 05:14:38.405 332     15675.15  393.60    52847.06  88888.00
2020-11-27 05:14:38.905 332     15675.04  393.68    52847.06  88888.00
2020-11-27 05:14:39.405 332     15675.00  393.64    52847.05  88888.00
2020-11-27 05:14:39.905 332     15674.97  393.67    52847.05  88888.00
2020-11-27 05:14:40.405 332     15674.93  393.77    52847.06  88888.00
2020-11-27 05:14:40.905 332     15674.87  393.81    52847.08  88888.00
2020-11-27 05:14:41.405 332     15674.75  393.78    52847.08  88888.00
2020-11-27 05:14:41.905 332     15674.73  393.83    52847.18  88888.00
2020-11-27 05:14:42.405 332     15674.70  393.81    52847.25  88888.00
2020-11-27 05:14:42.905 332     15674.63  393.89    52847.20  88888.00
2020-11-27 05:14:43.405 332     15674.63  393.92    52847.21  88888.00
2020-11-27 05:14:43.905 332     15674.56  393.96    52847.24  88888.00
2020-11-27 05:14:44.905 332     15674.47  393.96    52847.30  88888.00
2020-11-27 05:14:45.405 332     15674.39  393.98    52847.33  88888.00
2020-11-27 05:14:45.905 332     15674.33  394.02    52847.31  88888.00
2020-11-27 05:14:46.405 332     15674.32  394.02    52847.27  88888.00
2020-11-27 05:14:46.905 332     15674.26  394.01    52847.24  88888.00
2020-11-27 05:14:47.405 332     15674.24  394.03    52847.26  88888.00
2020-11-27 05:14:47.905 332     15674.24  394.07    52847.23  88888.00
2020-11-27 05:14:48.405 332     15674.23  394.12    52847.22  88888.00
2020-11-27 05:14:48.905 332     15674.22  394.11    52847.17  88888.00
2020-11-27 05:14:49.405 332     15674.23  394.14    52847.17  88888.00
2020-11-27 05:14:49.905 332     15674.27  394.14    52847.15  88888.00
2020-11-27 05:14:50.405 332     15674.33  394.11    52847.09  88888.00
2020-11-27 05:14:50.905 332     15674.32  394.09    52847.07  88888.00
2020-11-27 05:14:51.405 332     15674.36  394.09    52847.03  88888.00
2020-11-27 05:14:51.905 332     15674.41  394.03    52847.04  88888.00
2020-11-27 05:14:52.405 332     15674.45  394.06    52847.03  88888.00
2020-11-27 05:14:52.905 332     15674.45  394.04    52846.95  88888.00
2020-11-27 05:14:53.405 332     15674.48  394.02    52846.92  88888.00
2020-11-27 05:14:53.905 332     15674.51  394.06    52846.88  88888.00
2020-11-27 05:14:54.405 332     15674.53  394.04    52846.85  88888.00
2020-11-27 05:14:54.905 332     15674.58  394.00    52846.85  88888.00
2020-11-27 05:14:55.405 332     15674.56  393.98    52846.78  88888.00
2020-11-27 05:14:55.905 332     15674.59  393.96    52846.76  88888.00
2020-11-27 05:14:56.405 332     15674.55  393.94    52846.70  88888.00
2020-11-27 05:14:56.905 332     15674.51  393.96    52846.55  88888.00
2020-11-27 05:14:57.405 332     15674.50  393.93    52846.48  88888.00
2020-11-27 05:14:57.905 332     15674.45  393.97    52846.45  88888.00
2020-11-27 05:14:58.405 332     15674.41  393.95    52846.39  88888.00
2020-11-27 05:14:58.905 332     15674.38  393.89    52846.39  88888.00
2020-11-27 05:14:59.405 332     15674.33  393.86    52846.34  88888.00
2020-11-27 05:14:59.905 332     15674.24  393.88    52846.31  88888.00
2020-11-27 05:15:00.405 332     15674.17  393.89    52846.29  88888.00
2020-11-27 05:15:00.905 332     15674.18  393.86    52846.26  88888.00
2020-11-27 05:15:01.405 332     15674.15  393.83    52846.22  88888.00
2020-11-27 05:15:01.905 332     15674.08  393.80    52846.14  88888.00
2020-11-27 05:15:02.405 332     15674.01  393.80    52846.11  88888.00
2020-11-27 05:15:02.905 332     15673.99  393.76    52846.12  88888.00
2020-11-27 05:15:03.405 332     15674.01  393.76    52846.02  88888.00
2020-11-27 05:15:03.905 332     15673.93  393.74    52846.00  88888.00
2020-11-27 05:15:04.405 332     15673.83  393.68    52846.06  88888.00
2020-11-27 05:15:04.905 332     15673.76  393.63    52845.97  88888.00
2020-11-27 05:15:05.405 332     15673.73  393.59    52845.91  88888.00
2020-11-27 05:15:05.905 332     15673.73  393.55    52845.82  88888.00
2020-11-27 05:15:06.405 332     15673.72  393.54    52845.72  88888.00
2020-11-27 05:15:06.905 332     15673.69  393.50    52845.70  88888.00
2020-11-27 05:15:07.405 332     15673.63  393.41    52845.61  88888.00
2020-11-27 05:15:08.405 332     15673.51  393.40    52845.59  88888.00
2020-11-27 05:15:08.905 332     15673.50  393.42    52845.56  88888.00
2020-11-27 05:15:09.405 332     15673.47  393.35    52845.50  88888.00
2020-11-27 05:15:09.905 332     15673.40  393.40    52845.42  88888.00
2020-11-27 05:15:10.405 332     15673.37  393.42    52845.37  88888.00
2020-11-27 05:15:10.905 332     15673.32  393.43    52845.45  88888.00
2020-11-27 05:15:11.405 332     15673.29  393.42    52845.35  88888.00
2020-11-27 05:15:11.905 332     15673.28  393.38    52845.23  88888.00
2020-11-27 05:15:12.405 332     15673.19  393.38    52845.21  88888.00
2020-11-27 05:15:12.905 332     15673.10  393.36    52845.20  88888.00
2020-11-27 05:15:13.405 332     15673.06  393.35    52845.13  88888.00
2020-11-27 05:15:13.905 332     15673.04  393.33    52845.04  88888.00
2020-11-27 05:15:14.405 332     15672.94  393.29    52844.96  88888.00
2020-11-27 05:15:14.905 332     15672.82  393.28    52844.94  88888.00
2020-11-27 05:15:15.405 332     15672.74  393.31    52844.82  88888.00
2020-11-27 05:15:15.905 332     15672.74  393.29    52844.70  88888.00
2020-11-27 05:15:16.405 332     15672.62  393.23    52844.67  88888.00
2020-11-27 05:15:16.905 332     15672.53  393.20    52844.69  88888.00
2020-11-27 05:15:17.405 332     15672.47  393.14    52844.68  88888.00
2020-11-27 05:15:17.905 332     15672.43  393.11    52844.61  88888.00
2020-11-27 05:15:18.405 332     15672.36  393.12    52844.50  88888.00
2020-11-27 05:15:18.905 332     15672.31  393.15    52844.42  88888.00
2020-11-27 05:15:19.405 332     15672.25  393.09    52844.33  88888.00
2020-11-27 05:15:19.905 332     15672.19  393.02    52844.24  88888.00
2020-11-27 05:15:20.405 332     15672.19  393.00    52844.13  88888.00
2020-11-27 05:15:20.905 332     15672.16  393.00    52844.05  88888.00
2020-11-27 05:15:21.405 332     15672.09  392.97    52844.00  88888.00
2020-11-27 05:15:21.905 332     15672.07  392.99    52843.92  88888.00
2020-11-27 05:15:22.405 332     15672.15  392.99    52843.96  88888.00
2020-11-27 05:15:22.905 332     15672.16  392.98    52843.92  88888.00
2020-11-27 05:15:23.405 332     15672.09  392.94    52843.86  88888.00
2020-11-27 05:15:23.905 332     15672.06  392.92    52843.80  88888.00
2020-11-27 05:15:24.405 332     15672.03  392.92    52843.73  88888.00
2020-11-27 05:15:24.905 332     15672.03  392.90    52843.67  88888.00
2020-11-27 05:15:25.405 332     15672.09  392.88    52843.57  88888.00
2020-11-27 05:15:25.905 332     15672.07  392.82    52843.46  88888.00
2020-11-27 05:15:26.405 332     15672.04  392.74    52843.34  88888.00
2020-11-27 05:15:26.905 332     15672.01  392.69    52843.29  88888.00
2020-11-27 05:15:27.405 332     15672.02  392.67    52843.26  88888.00
2020-11-27 05:15:27.905 332     15672.01  392.68    52843.22  88888.00
2020-11-27 05:15:28.405 332     15672.05  392.68    52843.17  88888.00
2020-11-27 05:15:28.905 332     15672.04  392.65    52843.07  88888.00
2020-11-27 05:15:30.405 332     15672.11  392.62    52842.91  88888.00
2020-11-27 05:15:30.905 332     15672.10  392.54    52842.87  88888.00
2020-11-27 05:15:31.405 332     15672.11  392.54    52842.79  88888.00
2020-11-27 05:15:31.905 332     15672.11  392.51    52842.66  88888.00
2020-11-27 05:15:32.405 332     15672.12  392.45    52842.68  88888.00
2020-11-27 05:15:32.905 332     15672.06  392.41    52842.63  88888.00
2020-11-27 05:15:33.405 332     15672.05  392.41    52842.57  88888.00
2020-11-27 05:15:33.905 332     15672.07  392.37    52842.50  88888.00
2020-11-27 05:15:34.405 332     15672.10  392.31    52842.47  88888.00
2020-11-27 05:15:34.905 332     15672.12  392.36    52842.46  88888.00
2020-11-27 05:15:35.405 332     15672.15  392.37    52842.43  88888.00
2020-11-27 05:15:35.905 332     15672.18  392.34    52842.41  88888.00
2020-11-27 05:15:36.405 332     15672.16  392.30    52842.33  88888.00
2020-11-27 05:15:36.905 332     15672.19  392.28    52842.29  88888.00
2020-11-27 05:15:37.405 332     15672.21  392.28    52842.26  88888.00
2020-11-27 05:15:37.905 332     15672.24  392.23    52842.19  88888.00
2020-11-27 05:15:38.405 332     15672.33  392.20    52842.19  88888.00
2020-11-27 05:15:38.905 332     15672.36  392.15    52842.26  88888.00
2020-11-27 05:15:39.905 332     15672.39  392.12    52842.22  88888.00
2020-11-27 05:15:40.405 332     15672.44  392.11    52842.13  88888.00
2020-11-27 05:15:40.905 332     15672.47  392.13    52842.08  88888.00
2020-11-27 05:15:41.405 332     15672.49  392.13    52842.08  88888.00
2020-11-27 05:15:41.905 332     15672.53  392.06    52842.10  88888.00
2020-11-27 05:15:42.405 332     15672.56  392.03    52842.04  88888.00
2020-11-27 05:15:42.905 332     15672.62  391.98    52841.97  88888.00
2020-11-27 05:15:43.405 332     15672.68  391.96    52841.90  88888.00
2020-11-27 05:15:43.905 332     15672.76  391.91    52841.87  88888.00
2020-11-27 05:15:44.405 332     15672.82  391.85    52841.77  88888.00
2020-11-27 05:15:44.905 332     15672.82  391.84    52841.70  88888.00
2020-11-27 05:15:45.405 332     15672.89  391.79    52841.74  88888.00
2020-11-27 05:15:45.905 332     15673.01  391.71    52841.69  88888.00
2020-11-27 05:15:46.405 332     15673.07  391.68    52841.66  88888.00
2020-11-27 05:15:46.905 332     15673.11  391.68    52841.64  88888.00
2020-11-27 05:15:47.905 332     15673.28  391.52    52841.52  88888.00
2020-11-27 05:15:48.405 332     15673.33  391.53    52841.43  88888.00
2020-11-27 05:15:48.905 332     15673.31  391.48    52841.39  88888.00
2020-11-27 05:15:49.405 332     15673.41  391.47    52841.36  88888.00
2020-11-27 05:15:49.905 332     15673.51  391.42    52841.33  88888.00
2020-11-27 05:15:50.405 332     15673.60  391.41    52841.33  88888.00
2020-11-27 05:15:50.905 332     15673.64  391.37    52841.31  88888.00
2020-11-27 05:15:51.405 332     15673.70  391.36    52841.28  88888.00
2020-11-27 05:15:51.905 332     15673.79  391.33    52841.21  88888.00
2020-11-27 05:15:52.405 332     15673.88  391.29    52841.21  88888.00
2020-11-27 05:15:52.905 332     15674.00  391.25    52841.21  88888.00
2020-11-27 05:15:53.405 332     15674.05  391.20    52841.22  88888.00
2020-11-27 05:15:53.905 332     15674.11  391.19    52841.18  88888.00
2020-11-27 05:15:54.405 332     15674.19  391.24    52841.23  88888.00
2020-11-27 05:15:54.905 332     15674.22  391.24    52841.20  88888.00
2020-11-27 05:15:55.405 332     15674.30  391.21    52841.22  88888.00
2020-11-27 05:15:55.905 332     15674.36  391.17    52841.16  88888.00
2020-11-27 05:15:56.405 332     15674.45  391.17    52841.20  88888.00
2020-11-27 05:15:56.905 332     15674.49  391.16    52841.21  88888.00
2020-11-27 05:15:57.405 332     15674.58  391.17    52841.25  88888.00
2020-11-27 05:15:57.905 332     15674.61  391.17    52841.29  88888.00
2020-11-27 05:15:58.405 332     15674.65  391.17    52841.33  88888.00
2020-11-27 05:15:58.905 332     15674.73  391.18    52841.36  88888.00
2020-11-27 05:15:59.405 332     15674.73  391.17    52841.38  88888.00
2020-11-27 05:15:59.905 332     15674.76  391.16    52841.39  88888.00
2020-11-27 05:16:00.405 332     15674.78  391.13    52841.37  88888.00
2020-11-27 05:16:00.905 332     15674.74  391.13    52841.39  88888.00
2020-11-27 05:16:01.405 332     15674.77  391.16    52841.32  88888.00
2020-11-27 05:16:01.905 332     15674.84  391.08    52841.36  88888.00
2020-11-27 05:16:02.405 332     15674.85  391.08    52841.38  88888.00
2020-11-27 05:16:02.905 332     15674.86  391.10    52841.36  88888.00
2020-11-27 05:16:03.405 332     15674.93  391.02    52841.38  88888.00
2020-11-27 05:16:03.905 332     15674.94  391.03    52841.48  88888.00
2020-11-27 05:16:04.405 332     15674.97  390.96    52841.40  88888.00
2020-11-27 05:16:04.905 332     15675.03  390.92    52841.39  88888.00
2020-11-27 05:16:05.405 332     15675.05  390.91    52841.41  88888.00
2020-11-27 05:16:05.905 332     15675.05  390.90    52841.45  88888.00
2020-11-27 05:16:06.405 332     15675.05  390.90    52841.51  88888.00
2020-11-27 05:16:06.905 332     15675.11  390.83    52841.48  88888.00
2020-11-27 05:16:07.405 332     15675.12  390.79    52841.45  88888.00
2020-11-27 05:16:07.905 332     15675.15  390.77    52841.42  88888.00
2020-11-27 05:16:08.405 332     15675.17  390.75    52841.44  88888.00
2020-11-27 05:16:08.905 332     15675.18  390.72    52841.40  88888.00
2020-11-27 05:16:09.405 332     15675.18  390.68    52841.37  88888.00
2020-11-27 05:16:09.905 332     15675.20  390.65    52841.40  88888.00
2020-11-27 05:16:10.405 332     15675.21  390.60    52841.37  88888.00
2020-11-27 05:16:10.905 332     15675.19  390.57    52841.39  88888.00
2020-11-27 05:16:11.405 332     15675.26  390.51    52841.38  88888.00
2020-11-27 05:16:11.905 332     15675.28  390.49    52841.41  88888.00
2020-11-27 05:16:12.405 332     15675.39  390.47    52841.40  88888.00
2020-11-27 05:16:12.905 332     15675.42  390.51    52841.46  88888.00
2020-11-27 05:16:13.405 332     15675.46  390.51    52841.51  88888.00
2020-11-27 05:16:13.905 332     15675.51  390.49    52841.46  88888.00
2020-11-27 05:16:14.405 332     15675.56  390.42    52841.50  88888.00
2020-11-27 05:16:14.905 332     15675.57  390.44    52841.59  88888.00
2020-11-27 05:16:15.405 332     15675.62  390.47    52841.62  88888.00
2020-11-27 05:16:15.905 332     15675.64  390.47    52841.62  88888.00
2020-11-27 05:16:16.405 332     15675.66  390.49    52841.63  88888.00
2020-11-27 05:16:16.905 332     15675.63  390.49    52841.61  88888.00
2020-11-27 05:16:17.405 332     15675.63  390.47    52841.62  88888.00
2020-11-27 05:16:17.905 332     15675.66  390.47    52841.66  88888.00
2020-11-27 05:16:18.405 332     15675.63  390.43    52841.74  88888.00
2020-11-27 05:16:18.905 332     15675.64  390.42    52841.72  88888.00
2020-11-27 05:16:19.405 332     15675.65  390.43    52841.71  88888.00
2020-11-27 05:16:19.905 332     15675.59  390.47    52841.73  88888.00
2020-11-27 05:16:20.405 332     15675.64  390.50    52841.80  88888.00
2020-11-27 05:16:21.405 332     15675.62  390.49    52841.82  88888.00
2020-11-27 05:16:21.905 332     15675.63  390.49    52841.90  88888.00
2020-11-27 05:16:22.405 332     15675.63  390.46    52841.89  88888.00
2020-11-27 05:16:22.905 332     15675.55  390.40    52841.82  88888.00
2020-11-27 05:16:23.405 332     15675.53  390.41    52841.88  88888.00
2020-11-27 05:16:23.905 332     15675.49  390.41    52841.83  88888.00
2020-11-27 05:16:24.405 332     15675.48  390.41    52841.86  88888.00
2020-11-27 05:16:24.905 332     15675.48  390.40    52841.88  88888.00
2020-11-27 05:16:25.405 332     15675.48  390.35    52841.94  88888.00
2020-11-27 05:16:25.905 332     15675.47  390.32    52841.91  88888.00
2020-11-27 05:16:26.405 332     15675.46  390.31    52841.98  88888.00
2020-11-27 05:16:26.905 332     15675.47  390.30    52842.02  88888.00
2020-11-27 05:16:27.405 332     15675.47  390.27    52842.02  88888.00
2020-11-27 05:16:27.905 332     15675.40  390.29    52842.02  88888.00
2020-11-27 05:16:28.405 332     15675.42  390.24    52842.09  88888.00
2020-11-27 05:16:28.905 332     15675.45  390.25    52842.13  88888.00
2020-11-27 05:16:29.405 332     15675.42  390.29    52842.16  88888.00
2020-11-27 05:16:29.905 332     15675.32  390.31    52842.13  88888.00
2020-11-27 05:16:30.405 332     15675.20  390.31    52842.19  88888.00
2020-11-27 05:16:30.905 332     15675.09  390.32    52842.22  88888.00
2020-11-27 05:16:31.405 332     15675.03  390.31    52842.22  88888.00
2020-11-27 05:16:31.905 332     15674.91  390.32    52842.29  88888.00
2020-11-27 05:16:32.405 332     15674.78  390.40    52842.39  88888.00
2020-11-27 05:16:32.905 332     15674.70  390.41    52842.37  88888.00
2020-11-27 05:16:33.405 332     15674.66  390.42    52842.41  88888.00
2020-11-27 05:16:33.905 332     15674.50  390.49    52842.42  88888.00
2020-11-27 05:16:34.405 332     15674.47  390.47    52842.48  88888.00
2020-11-27 05:16:34.905 332     15674.35  390.47    52842.52  88888.00
2020-11-27 05:16:35.405 332     15674.26  390.47    52842.60  88888.00
2020-11-27 05:16:35.905 332     15674.19  390.50    52842.71  88888.00
2020-11-27 05:16:36.405 332     15674.13  390.52    52842.73  88888.00
2020-11-27 05:16:36.905 332     15674.05  390.50    52842.65  88888.00
2020-11-27 05:16:37.405 332     15673.99  390.50    52842.67  88888.00
2020-11-27 05:16:37.905 332     15673.93  390.51    52842.73  88888.00
2020-11-27 05:16:38.405 332     15673.91  390.55    52842.81  88888.00
2020-11-27 05:16:38.905 332     15673.93  390.52    52842.85  88888.00
2020-11-27 05:16:39.405 332     15673.81  390.58    52842.85  88888.00
2020-11-27 05:16:39.905 332     15673.70  390.59    52842.89  88888.00
2020-11-27 05:16:40.405 332     15673.67  390.55    52842.90  88888.00
2020-11-27 05:16:40.905 332     15673.64  390.56    52842.93  88888.00
2020-11-27 05:16:41.405 332     15673.56  390.60    52842.98  88888.00
2020-11-27 05:16:41.905 332     15673.51  390.58    52842.99  88888.00
2020-11-27 05:16:42.405 332     15673.45  390.57    52843.02  88888.00
2020-11-27 05:16:42.905 332     15673.40  390.59    52843.04  88888.00
2020-11-27 05:16:43.405 332     15673.43  390.61    52843.06  88888.00
2020-11-27 05:16:43.905 332     15673.45  390.63    52843.07  88888.00
2020-11-27 05:16:44.405 332     15673.37  390.68    52843.09  88888.00
2020-11-27 05:16:44.905 332     15673.34  390.72    52843.12  88888.00
2020-11-27 05:16:45.405 332     15673.30  390.74    52843.15  88888.00
2020-11-27 05:16:45.905 332     15673.23  390.75    52843.18  88888.00
2020-11-27 05:16:46.405 332     15673.22  390.77    52843.20  88888.00
2020-11-27 05:16:46.905 332     15673.15  390.76    52843.21  88888.00
2020-11-27 05:16:47.405 332     15673.10  390.74    52843.29  88888.00
2020-11-27 05:16:47.905 332     15673.06  390.76    52843.26  88888.00
2020-11-27 05:16:48.405 332     15672.92  390.75    52843.32  88888.00
2020-11-27 05:16:48.905 332     15672.85  390.74    52843.38  88888.00
2020-11-27 05:16:49.405 332     15672.87  390.75    52843.38  88888.00
2020-11-27 05:16:49.905 332     15672.87  390.81    52843.39  88888.00
2020-11-27 05:16:50.405 332     15672.86  390.89    52843.42  88888.00
2020-11-27 05:16:50.905 332     15672.84  390.91    52843.47  88888.00
2020-11-27 05:16:51.405 332     15672.79  390.92    52843.49  88888.00
2020-11-27 05:16:51.905 332     15672.78  390.96    52843.52  88888.00
2020-11-27 05:16:53.405 332     15672.82  391.08    52843.69  88888.00
2020-11-27 05:16:53.905 332     15672.86  391.16    52843.69  88888.00
2020-11-27 05:16:54.405 332     15672.86  391.20    52843.74  88888.00
2020-11-27 05:16:54.905 332     15672.89  391.24    52843.79  88888.00
2020-11-27 05:16:55.405 332     15672.89  391.33    52843.86  88888.00
2020-11-27 05:16:55.905 332     15672.95  391.39    52843.95  88888.00
2020-11-27 05:16:56.405 332     15673.00  391.45    52844.05  88888.00
2020-11-27 05:16:56.905 332     15672.96  391.51    52844.15  88888.00
2020-11-27 05:16:57.405 332     15672.95  391.59    52844.22  88888.00
2020-11-27 05:16:57.905 332     15672.95  391.62    52844.26  88888.00
2020-11-27 05:16:58.405 332     15672.91  391.70    52844.27  88888.00
2020-11-27 05:16:58.905 332     15672.91  391.79    52844.34  88888.00
2020-11-27 05:16:59.405 332     15672.91  391.88    52844.42  88888.00
2020-11-27 05:16:59.905 332     15672.91  391.94    52844.51  88888.00
2020-11-27 05:17:00.405 332     15672.92  392.00    52844.55  88888.00
2020-11-27 05:17:00.905 332     15672.89  392.06    52844.66  88888.00
2020-11-27 05:17:01.405 332     15672.94  392.11    52844.81  88888.00
2020-11-27 05:17:01.905 332     15672.94  392.19    52844.84  88888.00
2020-11-27 05:17:02.405 332     15672.89  392.25    52844.79  88888.00
2020-11-27 05:17:02.905 332     15672.95  392.31    52844.84  88888.00
2020-11-27 05:17:03.405 332     15673.04  392.41    52844.93  88888.00
2020-11-27 05:17:03.905 332     15673.03  392.50    52844.99  88888.00
2020-11-27 05:17:04.405 332     15673.04  392.53    52845.02  88888.00
2020-11-27 05:17:04.905 332     15673.06  392.54    52845.06  88888.00
2020-11-27 05:17:05.405 332     15673.11  392.63    52845.08  88888.00
2020-11-27 05:17:05.905 332     15673.11  392.65    52845.09  88888.00
2020-11-27 05:17:06.405 332     15673.12  392.67    52845.15  88888.00
2020-11-27 05:17:06.905 332     15673.20  392.72    52845.19  88888.00
2020-11-27 05:17:07.405 332     15673.22  392.76    52845.19  88888.00
2020-11-27 05:17:07.905 332     15673.25  392.84    52845.25  88888.00
2020-11-27 05:17:08.405 332     15673.27  392.86    52845.27  88888.00
2020-11-27 05:17:08.905 332     15673.31  392.94    52845.31  88888.00
2020-11-27 05:17:09.405 332     15673.33  393.03    52845.29  88888.00
2020-11-27 05:17:09.905 332     15673.39  393.08    52845.26  88888.00
2020-11-27 05:17:10.405 332     15673.47  393.21    52845.27  88888.00
2020-11-27 05:17:10.905 332     15673.50  393.27    52845.32  88888.00
2020-11-27 05:17:11.405 332     15673.51  393.28    52845.37  88888.00
2020-11-27 05:17:11.905 332     15673.48  393.34    52845.43  88888.00
2020-11-27 05:17:12.405 332     15673.47  393.38    52845.35  88888.00
2020-11-27 05:17:12.905 332     15673.45  393.46    52845.39  88888.00
2020-11-27 05:17:13.405 332     15673.48  393.58    52845.43  88888.00
2020-11-27 05:17:13.905 332     15673.47  393.67    52845.44  88888.00
2020-11-27 05:17:14.405 332     15673.42  393.66    52845.46  88888.00
2020-11-27 05:17:14.905 332     15673.48  393.72    52845.50  88888.00
2020-11-27 05:17:15.405 332     15673.55  393.81    52845.46  88888.00
2020-11-27 05:17:15.905 332     15673.52  393.89    52845.41  88888.00
2020-11-27 05:17:16.405 332     15673.52  393.97    52845.40  88888.00
2020-11-27 05:17:16.905 332     15673.48  394.01    52845.42  88888.00
2020-11-27 05:17:17.405 332     15673.47  394.03    52845.45  88888.00
2020-11-27 05:17:17.905 332     15673.41  394.02    52845.49  88888.00
2020-11-27 05:17:18.405 332     15673.41  394.09    52845.53  88888.00
2020-11-27 05:17:18.905 332     15673.40  394.19    52845.54  88888.00
2020-11-27 05:17:19.405 332     15673.39  394.27    52845.57  88888.00
2020-11-27 05:17:19.905 332     15673.36  394.32    52845.54  88888.00
2020-11-27 05:17:20.405 332     15673.29  394.39    52845.60  88888.00
2020-11-27 05:17:20.905 332     15673.25  394.41    52845.63  88888.00
2020-11-27 05:17:21.405 332     15673.23  394.44    52845.61  88888.00
2020-11-27 05:17:21.905 332     15673.19  394.45    52845.59  88888.00
2020-11-27 05:17:22.405 332     15673.18  394.42    52845.59  88888.00
2020-11-27 05:17:22.905 332     15673.12  394.48    52845.60  88888.00
2020-11-27 05:17:23.405 332     15673.06  394.49    52845.63  88888.00
2020-11-27 05:17:23.905 332     15673.01  394.54    52845.57  88888.00
2020-11-27 05:17:24.405 332     15672.98  394.57    52845.55  88888.00
2020-11-27 05:17:24.905 332     15672.93  394.61    52845.52  88888.00
2020-11-27 05:17:25.405 332     15672.91  394.63    52845.50  88888.00
2020-11-27 05:17:25.905 332     15672.83  394.64    52845.49  88888.00
2020-11-27 05:17:26.405 332     15672.76  394.69    52845.44  88888.00
2020-11-27 05:17:26.905 332     15672.71  394.66    52845.31  88888.00
2020-11-27 05:17:27.405 332     15672.73  394.67    52845.24  88888.00
2020-11-27 05:17:27.905 332     15672.65  394.75    52845.23  88888.00
2020-11-27 05:17:28.405 332     15672.64  394.81    52845.20  88888.00
2020-11-27 05:17:28.905 332     15672.60  394.87    52845.19  88888.00
2020-11-27 05:17:29.405 332     15672.53  394.88    52845.16  88888.00
2020-11-27 05:17:29.905 332     15672.46  394.92    52845.05  88888.00
2020-11-27 05:17:30.405 332     15672.41  394.93    52845.02  88888.00
2020-11-27 05:17:30.905 332     15672.41  394.97    52844.93  88888.00
2020-11-27 05:17:31.405 332     15672.33  394.99    52844.87  88888.00
2020-11-27 05:17:31.905 332     15672.29  395.00    52844.88  88888.00
2020-11-27 05:17:32.405 332     15672.21  395.01    52844.84  88888.00
2020-11-27 05:17:32.905 332     15672.21  395.02    52844.82  88888.00
2020-11-27 05:17:33.405 332     15672.18  395.04    52844.74  88888.00
2020-11-27 05:17:34.405 332     15672.15  395.07    52844.58  88888.00
2020-11-27 05:17:34.905 332     15672.11  395.05    52844.54  88888.00
2020-11-27 05:17:35.405 332     15672.07  395.06    52844.48  88888.00
2020-11-27 05:17:35.905 332     15672.04  395.09    52844.45  88888.00
2020-11-27 05:17:36.405 332     15672.00  395.07    52844.36  88888.00
2020-11-27 05:17:36.905 332     15671.97  395.07    52844.26  88888.00
2020-11-27 05:17:37.405 332     15671.93  395.09    52844.22  88888.00
2020-11-27 05:17:37.905 332     15671.88  395.05    52844.13  88888.00
2020-11-27 05:17:38.405 332     15671.89  395.11    52844.06  88888.00
2020-11-27 05:17:38.905 332     15671.87  395.11    52844.06  88888.00
2020-11-27 05:17:39.405 332     15671.85  395.07    52844.00  88888.00
2020-11-27 05:17:39.905 332     15671.91  395.09    52843.91  88888.00
2020-11-27 05:17:40.405 332     15671.88  395.13    52843.83  88888.00
2020-11-27 05:17:40.905 332     15671.80  395.11    52843.73  88888.00
2020-11-27 05:17:41.405 332     15671.79  395.09    52843.70  88888.00
2020-11-27 05:17:41.905 332     15671.75  395.10    52843.65  88888.00
2020-11-27 05:17:42.405 332     15671.70  395.08    52843.64  88888.00
2020-11-27 05:17:42.905 332     15671.62  395.08    52843.63  88888.00
2020-11-27 05:17:43.405 332     15671.61  395.09    52843.52  88888.00
2020-11-27 05:17:43.905 332     15671.61  395.05    52843.42  88888.00
2020-11-27 05:17:44.405 332     15671.58  394.98    52843.34  88888.00
2020-11-27 05:17:44.905 332     15671.55  394.98    52843.28  88888.00
2020-11-27 05:17:45.405 332     15671.58  394.95    52843.22  88888.00
2020-11-27 05:17:45.905 332     15671.56  394.93    52843.21  88888.00
2020-11-27 05:17:46.405 332     15671.55  394.90    52843.13  88888.00
2020-11-27 05:17:46.905 332     15671.53  394.85    52843.09  88888.00
2020-11-27 05:17:47.405 332     15671.49  394.80    52843.04  88888.00
2020-11-27 05:17:47.905 332     15671.52  394.78    52843.00  88888.00
2020-11-27 05:17:48.405 332     15671.50  394.75    52842.90  88888.00
2020-11-27 05:17:48.905 332     15671.49  394.73    52842.80  88888.00
2020-11-27 05:17:49.405 332     15671.48  394.72    52842.73  88888.00
2020-11-27 05:17:49.905 332     15671.46  394.69    52842.66  88888.00
2020-11-27 05:17:50.405 332     15671.42  394.64    52842.63  88888.00
2020-11-27 05:17:50.905 332     15671.40  394.59    52842.59  88888.00
2020-11-27 05:17:51.405 332     15671.46  394.52    52842.51  88888.00
2020-11-27 05:17:51.905 332     15671.48  394.49    52842.51  88888.00
2020-11-27 05:17:52.405 332     15671.49  394.52    52842.44  88888.00
2020-11-27 05:17:52.905 332     15671.44  394.46    52842.42  88888.00
2020-11-27 05:17:53.405 332     15671.44  394.42    52842.38  88888.00
2020-11-27 05:17:53.905 332     15671.38  394.44    52842.32  88888.00
2020-11-27 05:17:54.405 332     15671.35  394.42    52842.30  88888.00
2020-11-27 05:17:54.905 332     15671.32  394.42    52842.25  88888.00
2020-11-27 05:17:55.405 332     15671.34  394.42    52842.10  88888.00
2020-11-27 05:17:55.905 332     15671.32  394.36    52842.02  88888.00
2020-11-27 05:17:56.405 332     15671.32  394.31    52842.01  88888.00
2020-11-27 05:17:56.905 332     15671.37  394.29    52841.96  88888.00
2020-11-27 05:17:57.405 332     15671.33  394.26    52841.90  88888.00
2020-11-27 05:17:57.905 332     15671.31  394.26    52841.82  88888.00
2020-11-27 05:17:58.405 332     15671.25  394.28    52841.80  88888.00
2020-11-27 05:17:58.905 332     15671.25  394.31    52841.79  88888.00
2020-11-27 05:17:59.405 332     15671.24  394.31    52841.77  88888.00
2020-11-27 05:17:59.905 332     15671.19  394.31    52841.74  88888.00
2020-11-27 05:18:00.405 332     15671.14  394.26    52841.72  88888.00
2020-11-27 05:18:00.905 332     15671.13  394.22    52841.70  88888.00
2020-11-27 05:18:01.405 332     15671.15  394.26    52841.65  88888.00
2020-11-27 05:18:01.905 332     15671.08  394.28    52841.64  88888.00
2020-11-27 05:18:02.405 332     15671.03  394.27    52841.65  88888.00
2020-11-27 05:18:02.905 332     15670.99  394.20    52841.65  88888.00
2020-11-27 05:18:03.405 332     15670.95  394.16    52841.63  88888.00
2020-11-27 05:18:03.905 332     15670.97  394.13    52841.61  88888.00
2020-11-27 05:18:04.405 332     15670.95  394.11    52841.62  88888.00
2020-11-27 05:18:04.905 332     15670.95  394.07    52841.61  88888.00
2020-11-27 05:18:05.405 332     15670.92  394.09    52841.58  88888.00
2020-11-27 05:18:05.905 332     15670.90  394.03    52841.54  88888.00
2020-11-27 05:18:06.405 332     15670.93  393.96    52841.47  88888.00
2020-11-27 05:18:06.905 332     15670.96  393.90    52841.45  88888.00
2020-11-27 05:18:07.405 332     15670.95  393.86    52841.35  88888.00
2020-11-27 05:18:07.905 332     15670.92  393.86    52841.30  88888.00
2020-11-27 05:18:08.405 332     15670.95  393.89    52841.35  88888.00
2020-11-27 05:18:08.905 332     15670.95  393.89    52841.31  88888.00
2020-11-27 05:18:09.405 332     15670.99  393.92    52841.30  88888.00
2020-11-27 05:18:09.905 332     15670.99  393.94    52841.35  88888.00
2020-11-27 05:18:10.405 332     15670.97  393.94    52841.31  88888.00
2020-11-27 05:18:10.905 332     15670.98  393.90    52841.24  88888.00
2020-11-27 05:18:11.405 332     15671.01  393.88    52841.19  88888.00
2020-11-27 05:18:11.905 332     15671.05  393.83    52841.16  88888.00
2020-11-27 05:18:12.405 332     15671.07  393.86    52841.21  88888.00
2020-11-27 05:18:12.905 332     15671.10  393.85    52841.22  88888.00
2020-11-27 05:18:13.405 332     15671.16  393.81    52841.23  88888.00
2020-11-27 05:18:13.905 332     15671.21  393.84    52841.19  88888.00
2020-11-27 05:18:14.406 332     15671.23  393.89    52841.23  88888.00
2020-11-27 05:18:14.906 332     15671.28  393.95    52841.23  88888.00
2020-11-27 05:18:16.406 332     15671.50  393.95    52841.25  88888.00
2020-11-27 05:18:16.906 332     15671.64  393.94    52841.29  88888.00
2020-11-27 05:18:17.406 332     15671.71  393.96    52841.29  88888.00
2020-11-27 05:18:17.906 332     15671.78  393.97    52841.30  88888.00
2020-11-27 05:18:18.406 332     15671.89  393.96    52841.30  88888.00
2020-11-27 05:18:18.906 332     15672.03  393.98    52841.31  88888.00
2020-11-27 05:18:19.406 332     15672.12  394.00    52841.28  88888.00
2020-11-27 05:18:19.906 332     15672.21  393.96    52841.30  88888.00
2020-11-27 05:18:20.406 332     15672.32  393.98    52841.33  88888.00
2020-11-27 05:18:20.906 332     15672.47  394.03    52841.31  88888.00
2020-11-27 05:18:21.406 332     15672.62  394.00    52841.39  88888.00
2020-11-27 05:18:21.906 332     15672.70  393.97    52841.37  88888.00
2020-11-27 05:18:22.406 332     15672.83  394.05    52841.35  88888.00
2020-11-27 05:18:22.906 332     15672.96  394.12    52841.35  88888.00
2020-11-27 05:18:23.406 332     15673.05  394.14    52841.32  88888.00
2020-11-27 05:18:23.906 332     15673.13  394.19    52841.33  88888.00
2020-11-27 05:18:24.406 332     15673.22  394.24    52841.38  88888.00
2020-11-27 05:18:24.906 332     15673.29  394.24    52841.40  88888.00
2020-11-27 05:18:25.406 332     15673.37  394.26    52841.40  88888.00
2020-11-27 05:18:25.906 332     15673.39  394.29    52841.33  88888.00
2020-11-27 05:18:26.406 332     15673.45  394.28    52841.32  88888.00
2020-11-27 05:18:26.906 332     15673.57  394.33    52841.33  88888.00
2020-11-27 05:18:27.406 332     15673.65  394.40    52841.37  88888.00
2020-11-27 05:18:27.906 332     15673.70  394.40    52841.37  88888.00
2020-11-27 05:18:28.406 332     15673.73  394.41    52841.38  88888.00
2020-11-27 05:18:28.906 332     15673.79  394.38    52841.40  88888.00
2020-11-27 05:18:29.406 332     15673.79  394.40    52841.42  88888.00
2020-11-27 05:18:29.906 332     15673.84  394.42    52841.48  88888.00
2020-11-27 05:18:30.406 332     15673.84  394.44    52841.51  88888.00
2020-11-27 05:18:30.906 332     15673.86  394.46    52841.49  88888.00
2020-11-27 05:18:31.406 332     15673.90  394.38    52841.48  88888.00
2020-11-27 05:18:31.906 332     15673.96  394.37    52841.54  88888.00
2020-11-27 05:18:32.406 332     15674.04  394.39    52841.56  88888.00
2020-11-27 05:18:32.906 332     15674.06  394.35    52841.56  88888.00
2020-11-27 05:18:33.406 332     15674.11  394.35    52841.64  88888.00
2020-11-27 05:18:33.906 332     15674.20  394.32    52841.57  88888.00
2020-11-27 05:18:34.406 332     15674.20  394.32    52841.58  88888.00
2020-11-27 05:18:34.906 332     15674.20  394.36    52841.66  88888.00
2020-11-27 05:18:35.406 332     15674.20  394.33    52841.67  88888.00
2020-11-27 05:18:35.906 332     15674.26  394.31    52841.69  88888.00
2020-11-27 05:18:36.406 332     15674.32  394.28    52841.69  88888.00
2020-11-27 05:18:36.906 332     15674.31  394.28    52841.69  88888.00
2020-11-27 05:18:37.406 332     15674.32  394.26    52841.66  88888.00
2020-11-27 05:18:37.906 332     15674.37  394.15    52841.65  88888.00
2020-11-27 05:18:38.406 332     15674.44  394.13    52841.59  88888.00
2020-11-27 05:18:38.906 332     15674.49  394.12    52841.56  88888.00
2020-11-27 05:18:39.406 332     15674.54  394.11    52841.54  88888.00
2020-11-27 05:18:39.906 332     15674.61  394.07    52841.63  88888.00
2020-11-27 05:18:40.406 332     15674.66  394.05    52841.64  88888.00
2020-11-27 05:18:40.906 332     15674.73  394.05    52841.64  88888.00
2020-11-27 05:18:41.406 332     15674.77  394.03    52841.66  88888.00
2020-11-27 05:18:41.906 332     15674.76  393.97    52841.68  88888.00
2020-11-27 05:18:42.406 332     15674.74  393.90    52841.64  88888.00
2020-11-27 05:18:42.906 332     15674.78  393.85    52841.58  88888.00
2020-11-27 05:18:43.406 332     15674.78  393.79    52841.63  88888.00
2020-11-27 05:18:43.906 332     15674.76  393.77    52841.58  88888.00
2020-11-27 05:18:44.406 332     15674.72  393.69    52841.57  88888.00
2020-11-27 05:18:44.906 332     15674.74  393.62    52841.51  88888.00
2020-11-27 05:18:45.406 332     15674.75  393.62    52841.47  88888.00
2020-11-27 05:18:45.906 332     15674.79  393.55    52841.49  88888.00
2020-11-27 05:18:46.406 332     15674.79  393.46    52841.52  88888.00
2020-11-27 05:18:46.906 332     15674.81  393.42    52841.61  88888.00
2020-11-27 05:18:47.406 332     15674.79  393.37    52841.63  88888.00
2020-11-27 05:18:47.906 332     15674.84  393.33    52841.56  88888.00
2020-11-27 05:18:48.406 332     15674.84  393.31    52841.49  88888.00
2020-11-27 05:18:48.906 332     15674.85  393.24    52841.48  88888.00
2020-11-27 05:18:49.406 332     15674.85  393.18    52841.53  88888.00
2020-11-27 05:18:49.906 332     15674.82  393.10    52841.51  88888.00
2020-11-27 05:18:50.406 332     15674.81  393.05    52841.54  88888.00
2020-11-27 05:18:50.906 332     15674.79  393.01    52841.64  88888.00
2020-11-27 05:18:51.406 332     15674.81  392.97    52841.70  88888.00
2020-11-27 05:18:51.906 332     15674.87  392.91    52841.63  88888.00
2020-11-27 05:18:52.406 332     15674.87  392.88    52841.63  88888.00
2020-11-27 05:18:52.906 332     15674.90  392.82    52841.68  88888.00
2020-11-27 05:18:53.406 332     15674.83  392.83    52841.70  88888.00
2020-11-27 05:18:53.906 332     15674.84  392.81    52841.73  88888.00
2020-11-27 05:18:54.406 332     15674.85  392.75    52841.73  88888.00
2020-11-27 05:18:54.906 332     15674.86  392.69    52841.78  88888.00
2020-11-27 05:18:55.406 332     15674.84  392.74    52841.78  88888.00
2020-11-27 05:18:55.906 332     15674.85  392.74    52841.81  88888.00
2020-11-27 05:18:56.406 332     15674.85  392.69    52841.86  88888.00
2020-11-27 05:18:57.406 332     15674.86  392.65    52841.96  88888.00
2020-11-27 05:18:57.906 332     15674.82  392.63    52842.02  88888.00
2020-11-27 05:18:58.406 332     15674.78  392.66    52842.04  88888.00
2020-11-27 05:18:58.906 332     15674.75  392.72    52842.12  88888.00
2020-11-27 05:18:59.406 332     15674.76  392.72    52842.16  88888.00
2020-11-27 05:18:59.906 332     15674.78  392.68    52842.21  88888.00
2020-11-27 05:19:00.406 332     15674.75  392.73    52842.26  88888.00
2020-11-27 05:19:00.906 332     15674.73  392.72    52842.31  88888.00
2020-11-27 05:19:01.406 332     15674.64  392.72    52842.38  88888.00
2020-11-27 05:19:01.906 332     15674.59  392.74    52842.49  88888.00
2020-11-27 05:19:02.406 332     15674.56  392.76    52842.53  88888.00
2020-11-27 05:19:02.906 332     15674.51  392.79    52842.65  88888.00
2020-11-27 05:19:03.406 332     15674.51  392.79    52842.70  88888.00
2020-11-27 05:19:03.906 332     15674.45  392.81    52842.73  88888.00
2020-11-27 05:19:04.406 332     15674.40  392.83    52842.81  88888.00
2020-11-27 05:19:04.906 332     15674.37  392.85    52842.89  88888.00
2020-11-27 05:19:05.406 332     15674.36  392.89    52843.04  88888.00
2020-11-27 05:19:05.906 332     15674.31  392.95    52843.08  88888.00
2020-11-27 05:19:06.406 332     15674.24  393.02    52843.13  88888.00
2020-11-27 05:19:06.906 332     15674.21  393.05    52843.15  88888.00
2020-11-27 05:19:07.406 332     15674.12  393.05    52843.20  88888.00
2020-11-27 05:19:07.906 332     15674.11  393.12    52843.25  88888.00
2020-11-27 05:19:08.406 332     15674.08  393.17    52843.32  88888.00
2020-11-27 05:19:08.906 332     15674.01  393.17    52843.38  88888.00
2020-11-27 05:19:09.406 332     15673.99  393.20    52843.43  88888.00
2020-11-27 05:19:09.906 332     15673.96  393.27    52843.49  88888.00
2020-11-27 05:19:10.406 332     15673.94  393.34    52843.57  88888.00
2020-11-27 05:19:10.906 332     15673.90  393.41    52843.62  88888.00
2020-11-27 05:19:11.406 332     15673.91  393.44    52843.59  88888.00
2020-11-27 05:19:11.906 332     15673.86  393.46    52843.59  88888.00
2020-11-27 05:19:12.406 332     15673.84  393.49    52843.62  88888.00
2020-11-27 05:19:12.906 332     15673.83  393.54    52843.72  88888.00
2020-11-27 05:19:13.406 332     15673.81  393.61    52843.79  88888.00
2020-11-27 05:19:13.906 332     15673.77  393.62    52843.75  88888.00
2020-11-27 05:19:14.406 332     15673.75  393.71    52843.81  88888.00
2020-11-27 05:19:14.906 332     15673.79  393.81    52843.90  88888.00
2020-11-27 05:19:15.406 332     15673.83  393.85    52843.91  88888.00
2020-11-27 05:19:15.906 332     15673.81  393.89    52843.94  88888.00
2020-11-27 05:19:16.406 332     15673.82  393.90    52843.96  88888.00
2020-11-27 05:19:16.906 332     15673.81  393.96    52843.98  88888.00
2020-11-27 05:19:17.406 332     15673.86  394.05    52843.96  88888.00
2020-11-27 05:19:17.906 332     15673.88  394.09    52844.03  88888.00
2020-11-27 05:19:18.406 332     15673.87  394.13    52844.06  88888.00
2020-11-27 05:19:18.906 332     15673.94  394.20    52844.07  88888.00
2020-11-27 05:19:19.406 332     15673.97  394.29    52844.16  88888.00
2020-11-27 05:19:19.906 332     15674.01  394.39    52844.21  88888.00
2020-11-27 05:19:20.406 332     15674.05  394.48    52844.20  88888.00
2020-11-27 05:19:20.906 332     15674.11  394.52    52844.24  88888.00
2020-11-27 05:19:21.406 332     15674.17  394.57    52844.33  88888.00
2020-11-27 05:19:21.906 332     15674.19  394.67    52844.38  88888.00
2020-11-27 05:19:22.406 332     15674.26  394.75    52844.41  88888.00
2020-11-27 05:19:22.906 332     15674.35  394.81    52844.41  88888.00
2020-11-27 05:19:23.406 332     15674.36  394.88    52844.42  88888.00
2020-11-27 05:19:23.906 332     15674.41  394.95    52844.47  88888.00
2020-11-27 05:19:24.406 332     15674.47  395.05    52844.52  88888.00
2020-11-27 05:19:24.906 332     15674.51  395.16    52844.59  88888.00
2020-11-27 05:19:25.406 332     15674.57  395.25    52844.69  88888.00
2020-11-27 05:19:25.906 332     15674.61  395.32    52844.78  88888.00
2020-11-27 05:19:26.406 332     15674.65  395.39    52844.82  88888.00
2020-11-27 05:19:26.906 332     15674.60  395.45    52844.85  88888.00
2020-11-27 05:19:27.406 332     15674.60  395.57    52844.84  88888.00
2020-11-27 05:19:27.906 332     15674.60  395.65    52844.91  88888.00
2020-11-27 05:19:28.406 332     15674.66  395.73    52844.91  88888.00
2020-11-27 05:19:28.906 332     15674.65  395.79    52844.96  88888.00
2020-11-27 05:19:29.406 332     15674.64  395.80    52845.01  88888.00
2020-11-27 05:19:29.906 332     15674.73  395.85    52845.06  88888.00
2020-11-27 05:19:30.406 332     15674.76  395.92    52845.11  88888.00
2020-11-27 05:19:30.906 332     15674.81  396.00    52845.15  88888.00
2020-11-27 05:19:31.406 332     15674.88  396.03    52845.20  88888.00
2020-11-27 05:19:31.906 332     15674.96  396.09    52845.23  88888.00
2020-11-27 05:19:32.406 332     15675.01  396.13    52845.18  88888.00
2020-11-27 05:19:32.906 332     15675.04  396.18    52845.19  88888.00
2020-11-27 05:19:33.406 332     15675.11  396.26    52845.28  88888.00
2020-11-27 05:19:33.906 332     15675.21  396.28    52845.31  88888.00
2020-11-27 05:19:34.406 332     15675.28  396.31    52845.26  88888.00
2020-11-27 05:19:34.906 332     15675.39  396.39    52845.26  88888.00
2020-11-27 05:19:35.406 332     15675.48  396.47    52845.21  88888.00
2020-11-27 05:19:35.906 332     15675.59  396.44    52845.28  88888.00
2020-11-27 05:19:36.406 332     15675.65  396.46    52845.32  88888.00
2020-11-27 05:19:36.906 332     15675.75  396.51    52845.33  88888.00
2020-11-27 05:19:37.406 332     15675.84  396.49    52845.36  88888.00
2020-11-27 05:19:37.906 332     15675.89  396.47    52845.41  88888.00
2020-11-27 05:19:38.406 332     15676.00  396.52    52845.40  88888.00
2020-11-27 05:19:38.906 332     15676.09  396.56    52845.33  88888.00
2020-11-27 05:19:39.406 332     15676.17  396.56    52845.30  88888.00
2020-11-27 05:19:39.906 332     15676.27  396.54    52845.33  88888.00
2020-11-27 05:19:40.406 332     15676.31  396.57    52845.31  88888.00
2020-11-27 05:19:40.906 332     15676.37  396.62    52845.33  88888.00
2020-11-27 05:19:41.406 332     15676.47  396.69    52845.35  88888.00
2020-11-27 05:19:41.906 332     15676.58  396.66    52845.32  88888.00
2020-11-27 05:19:42.406 332     15676.65  396.66    52845.35  88888.00
2020-11-27 05:19:42.906 332     15676.75  396.68    52845.35  88888.00
2020-11-27 05:19:43.406 332     15676.75  396.69    52845.34  88888.00
2020-11-27 05:19:43.906 332     15676.91  396.65    52845.34  88888.00
2020-11-27 05:19:44.406 332     15677.00  396.69    52845.34  88888.00
2020-11-27 05:19:44.906 332     15677.07  396.68    52845.35  88888.00
2020-11-27 05:19:45.406 332     15677.10  396.65    52845.34  88888.00
2020-11-27 05:19:45.906 332     15677.13  396.70    52845.33  88888.00
2020-11-27 05:19:46.406 332     15677.25  396.68    52845.31  88888.00
2020-11-27 05:19:46.906 332     15677.29  396.73    52845.27  88888.00
2020-11-27 05:19:47.406 332     15677.34  396.78    52845.30  88888.00
2020-11-27 05:19:47.906 332     15677.40  396.78    52845.32  88888.00
2020-11-27 05:19:48.406 332     15677.52  396.78    52845.31  88888.00
2020-11-27 05:19:48.906 332     15677.62  396.80    52845.31  88888.00
2020-11-27 05:19:49.406 332     15677.64  396.82    52845.33  88888.00
2020-11-27 05:19:49.906 332     15677.70  396.81    52845.39  88888.00
2020-11-27 05:19:50.406 332     15677.82  396.83    52845.44  88888.00
2020-11-27 05:19:50.906 332     15677.93  396.84    52845.52  88888.00
2020-11-27 05:19:51.406 332     15677.98  396.87    52845.51  88888.00
2020-11-27 05:19:51.906 332     15678.10  396.90    52845.53  88888.00
2020-11-27 05:19:52.406 332     15678.16  396.95    52845.49  88888.00
2020-11-27 05:19:52.906 332     15678.17  397.04    52845.49  88888.00
2020-11-27 05:19:53.406 332     15678.29  397.06    52845.50  88888.00
2020-11-27 05:19:53.906 332     15678.36  397.04    52845.54  88888.00
2020-11-27 05:19:54.406 332     15678.42  397.04    52845.54  88888.00
2020-11-27 05:19:54.906 332     15678.49  397.04    52845.61  88888.00
2020-11-27 05:19:55.406 332     15678.52  397.06    52845.61  88888.00
2020-11-27 05:19:55.906 332     15678.55  397.13    52845.54  88888.00
2020-11-27 05:19:56.406 332     15678.58  397.12    52845.56  88888.00
2020-11-27 05:19:56.906 332     15678.62  397.09    52845.63  88888.00
2020-11-27 05:19:57.406 332     15678.67  397.13    52845.61  88888.00
2020-11-27 05:19:57.906 332     15678.67  397.12    52845.67  88888.00
2020-11-27 05:19:58.406 332     15678.65  397.14    52845.66  88888.00
2020-11-27 05:19:58.906 332     15678.69  397.16    52845.64  88888.00
2020-11-27 05:19:59.406 332     15678.65  397.17    52845.67  88888.00
2020-11-27 05:19:59.906 332     15678.67  397.16    52845.65  88888.00
2020-11-27 05:20:00.406 332     15678.67  397.13    52845.67  88888.00
2020-11-27 05:20:00.906 332     15678.69  397.15    52845.69  88888.00
2020-11-27 05:20:01.406 332     15678.64  397.15    52845.67  88888.00
2020-11-27 05:20:01.906 332     15678.65  397.16    52845.75  88888.00
2020-11-27 05:20:02.406 332     15678.70  397.16    52845.81  88888.00
2020-11-27 05:20:02.906 332     15678.61  397.21    52845.83  88888.00
2020-11-27 05:20:03.406 332     15678.58  397.22    52845.75  88888.00
2020-11-27 05:20:03.906 332     15678.56  397.21    52845.74  88888.00
2020-11-27 05:20:04.406 332     15678.55  397.25    52845.77  88888.00
2020-11-27 05:20:04.906 332     15678.48  397.25    52845.85  88888.00
2020-11-27 05:20:05.406 332     15678.49  397.26    52845.87  88888.00
2020-11-27 05:20:05.906 332     15678.47  397.27    52845.86  88888.00
2020-11-27 05:20:06.406 332     15678.43  397.26    52845.91  88888.00
2020-11-27 05:20:06.906 332     15678.37  397.31    52845.91  88888.00
2020-11-27 05:20:07.406 332     15678.42  397.38    52845.91  88888.00
2020-11-27 05:20:07.906 332     15678.38  397.39    52845.91  88888.00
2020-11-27 05:20:08.406 332     15678.39  397.39    52845.94  88888.00
2020-11-27 05:20:08.906 332     15678.44  397.43    52845.99  88888.00
2020-11-27 05:20:09.406 332     15678.42  397.42    52846.07  88888.00
2020-11-27 05:20:10.406 332     15678.37  397.51    52846.05  88888.00
2020-11-27 05:20:10.906 332     15678.37  397.56    52846.06  88888.00
2020-11-27 05:20:11.406 332     15678.30  397.59    52846.09  88888.00
2020-11-27 05:20:11.906 332     15678.26  397.59    52846.11  88888.00
2020-11-27 05:20:12.406 332     15678.25  397.57    52846.11  88888.00
2020-11-27 05:20:12.906 332     15678.22  397.61    52846.16  88888.00
2020-11-27 05:20:13.406 332     15678.20  397.60    52846.21  88888.00
2020-11-27 05:20:13.906 332     15678.24  397.65    52846.19  88888.00
2020-11-27 05:20:14.406 332     15678.26  397.69    52846.17  88888.00
2020-11-27 05:20:14.906 332     15678.28  397.67    52846.17  88888.00
2020-11-27 05:20:15.406 332     15678.31  397.68    52846.17  88888.00
2020-11-27 05:20:15.906 332     15678.36  397.64    52846.21  88888.00
2020-11-27 05:20:16.406 332     15678.40  397.64    52846.23  88888.00
2020-11-27 05:20:16.906 332     15678.47  397.65    52846.22  88888.00
2020-11-27 05:20:17.406 332     15678.51  397.64    52846.14  88888.00
2020-11-27 05:20:17.906 332     15678.54  397.65    52846.12  88888.00
2020-11-27 05:20:18.406 332     15678.65  397.60    52846.13  88888.00
2020-11-27 05:20:18.906 332     15678.70  397.60    52846.11  88888.00
2020-11-27 05:20:19.406 332     15678.80  397.59    52846.11  88888.00
2020-11-27 05:20:19.906 332     15678.90  397.59    52846.10  88888.00
2020-11-27 05:20:20.406 332     15678.98  397.60    52846.05  88888.00
2020-11-27 05:20:20.906 332     15679.11  397.58    52846.02  88888.00
2020-11-27 05:20:21.406 332     15679.22  397.56    52846.05  88888.00
2020-11-27 05:20:21.906 332     15679.26  397.56    52846.03  88888.00
2020-11-27 05:20:22.406 332     15679.36  397.55    52846.02  88888.00
2020-11-27 05:20:22.906 332     15679.46  397.57    52846.07  88888.00
2020-11-27 05:20:23.406 332     15679.58  397.52    52846.09  88888.00
2020-11-27 05:20:23.906 332     15679.69  397.53    52846.03  88888.00
2020-11-27 05:20:24.406 332     15679.79  397.53    52845.99  88888.00
2020-11-27 05:20:24.906 332     15679.84  397.48    52845.97  88888.00
2020-11-27 05:20:25.406 332     15679.92  397.46    52846.00  88888.00
2020-11-27 05:20:25.906 332     15679.99  397.41    52846.04  88888.00
2020-11-27 05:20:26.406 332     15680.01  397.40    52846.04  88888.00
2020-11-27 05:20:26.906 332     15680.03  397.41    52846.03  88888.00
2020-11-27 05:20:27.406 332     15680.09  397.39    52846.05  88888.00
2020-11-27 05:20:27.906 332     15680.21  397.38    52846.03  88888.00
2020-11-27 05:20:28.406 332     15680.21  397.38    52846.04  88888.00
2020-11-27 05:20:28.906 332     15680.19  397.39    52846.02  88888.00
2020-11-27 05:20:29.406 332     15680.19  397.42    52846.09  88888.00
2020-11-27 05:20:29.906 332     15680.21  397.42    52846.11  88888.00
2020-11-27 05:20:30.406 332     15680.24  397.43    52846.11  88888.00
2020-11-27 05:20:30.906 332     15680.28  397.42    52846.20  88888.00
2020-11-27 05:20:31.406 332     15680.27  397.47    52846.22  88888.00
2020-11-27 05:20:31.906 332     15680.30  397.50    52846.28  88888.00
2020-11-27 05:20:32.406 332     15680.37  397.53    52846.30  88888.00
2020-11-27 05:20:32.906 332     15680.42  397.58    52846.33  88888.00
2020-11-27 05:20:33.406 332     15680.42  397.59    52846.33  88888.00
2020-11-27 05:20:33.906 332     15680.42  397.60    52846.36  88888.00
2020-11-27 05:20:34.406 332     15680.44  397.64    52846.35  88888.00
2020-11-27 05:20:34.906 332     15680.48  397.61    52846.36  88888.00
2020-11-27 05:20:35.406 332     15680.47  397.65    52846.46  88888.00
2020-11-27 05:20:35.906 332     15680.45  397.68    52846.46  88888.00
2020-11-27 05:20:36.406 332     15680.48  397.73    52846.52  88888.00
2020-11-27 05:20:36.906 332     15680.54  397.78    52846.57  88888.00
2020-11-27 05:20:37.406 332     15680.60  397.79    52846.58  88888.00
2020-11-27 05:20:37.906 332     15680.60  397.78    52846.61  88888.00
2020-11-27 05:20:38.406 332     15680.57  397.81    52846.64  88888.00
2020-11-27 05:20:38.906 332     15680.59  397.83    52846.65  88888.00
2020-11-27 05:20:39.906 332     15680.56  397.86    52846.81  88888.00
2020-11-27 05:20:40.406 332     15680.59  397.91    52846.83  88888.00
2020-11-27 05:20:40.906 332     15680.56  397.92    52846.82  88888.00
2020-11-27 05:20:41.406 332     15680.57  397.92    52846.83  88888.00
2020-11-27 05:20:41.906 332     15680.62  397.95    52846.85  88888.00
2020-11-27 05:20:42.406 332     15680.70  397.96    52846.87  88888.00
2020-11-27 05:20:42.906 332     15680.75  397.98    52846.93  88888.00
2020-11-27 05:20:43.406 332     15680.80  398.03    52846.97  88888.00
2020-11-27 05:20:43.906 332     15680.86  398.09    52847.05  88888.00
2020-11-27 05:20:44.406 332     15680.95  398.08    52847.07  88888.00
2020-11-27 05:20:44.906 332     15680.99  398.08    52847.10  88888.00
2020-11-27 05:20:45.406 332     15681.02  398.10    52847.13  88888.00
2020-11-27 05:20:45.906 332     15681.11  398.15    52847.15  88888.00
2020-11-27 05:20:46.406 332     15681.17  398.17    52847.20  88888.00
2020-11-27 05:20:46.906 332     15681.24  398.22    52847.13  88888.00
2020-11-27 05:20:47.406 332     15681.34  398.26    52847.09  88888.00
2020-11-27 05:20:47.906 332     15681.39  398.30    52847.14  88888.00
2020-11-27 05:20:48.406 332     15681.47  398.38    52847.17  88888.00
2020-11-27 05:20:48.906 332     15681.60  398.39    52847.16  88888.00
2020-11-27 05:20:49.406 332     15681.71  398.39    52847.20  88888.00
2020-11-27 05:20:49.906 332     15681.80  398.46    52847.28  88888.00
2020-11-27 05:20:50.406 332     15681.90  398.44    52847.29  88888.00
2020-11-27 05:20:50.906 332     15681.98  398.47    52847.31  88888.00
2020-11-27 05:20:51.906 332     15682.09  398.51    52847.31  88888.00
2020-11-27 05:20:52.406 332     15682.16  398.53    52847.32  88888.00
2020-11-27 05:20:52.906 332     15682.20  398.53    52847.33  88888.00
2020-11-27 05:20:53.406 332     15682.24  398.52    52847.42  88888.00
2020-11-27 05:20:53.906 332     15682.22  398.51    52847.43  88888.00
2020-11-27 05:20:54.406 332     15682.18  398.54    52847.40  88888.00
2020-11-27 05:20:54.906 332     15682.26  398.52    52847.46  88888.00
2020-11-27 05:20:55.406 332     15682.27  398.53    52847.48  88888.00
2020-11-27 05:20:55.906 332     15682.28  398.55    52847.46  88888.00
2020-11-27 05:20:56.406 332     15682.29  398.59    52847.50  88888.00
2020-11-27 05:20:56.906 332     15682.27  398.63    52847.48  88888.00
2020-11-27 05:20:57.406 332     15682.33  398.61    52847.45  88888.00
2020-11-27 05:20:57.906 332     15682.41  398.60    52847.49  88888.00
2020-11-27 05:20:58.406 332     15682.40  398.61    52847.51  88888.00
2020-11-27 05:20:58.906 332     15682.34  398.59    52847.61  88888.00
2020-11-27 05:20:59.906 332     15682.32  398.60    52847.53  88888.00
2020-11-27 05:21:00.406 332     15682.29  398.56    52847.53  88888.00
2020-11-27 05:21:00.906 332     15682.27  398.58    52847.50  88888.00
2020-11-27 05:21:01.406 332     15682.26  398.59    52847.54  88888.00
2020-11-27 05:21:01.906 332     15682.18  398.58    52847.60  88888.00
2020-11-27 05:21:02.406 332     15682.18  398.58    52847.62  88888.00
2020-11-27 05:21:02.906 332     15682.19  398.59    52847.58  88888.00
2020-11-27 05:21:03.406 332     15682.11  398.51    52847.61  88888.00
2020-11-27 05:21:03.906 332     15682.04  398.50    52847.57  88888.00
2020-11-27 05:21:04.406 332     15682.01  398.50    52847.54  88888.00
2020-11-27 05:21:04.906 332     15682.00  398.47    52847.54  88888.00
2020-11-27 05:21:05.406 332     15681.98  398.43    52847.53  88888.00
2020-11-27 05:21:05.906 332     15681.99  398.41    52847.52  88888.00
2020-11-27 05:21:06.406 332     15681.91  398.35    52847.46  88888.00
2020-11-27 05:21:06.906 332     15681.87  398.32    52847.48  88888.00
2020-11-27 05:21:07.406 332     15681.82  398.32    52847.47  88888.00
2020-11-27 05:21:07.906 332     15681.86  398.29    52847.46  88888.00
2020-11-27 05:21:08.406 332     15681.87  398.26    52847.43  88888.00
2020-11-27 05:21:08.906 332     15681.78  398.19    52847.37  88888.00
2020-11-27 05:21:09.406 332     15681.74  398.13    52847.40  88888.00
2020-11-27 05:21:09.906 332     15681.75  398.10    52847.40  88888.00
2020-11-27 05:21:10.406 332     15681.69  398.08    52847.38  88888.00
2020-11-27 05:21:10.906 332     15681.66  398.05    52847.38  88888.00
2020-11-27 05:21:11.406 332     15681.65  398.03    52847.34  88888.00
2020-11-27 05:21:11.906 332     15681.56  397.99    52847.34  88888.00
2020-11-27 05:21:12.406 332     15681.48  397.99    52847.32  88888.00
2020-11-27 05:21:12.906 332     15681.39  397.96    52847.30  88888.00
2020-11-27 05:21:13.406 332     15681.35  397.92    52847.32  88888.00
2020-11-27 05:21:13.906 332     15681.29  397.92    52847.35  88888.00
2020-11-27 05:21:14.406 332     15681.19  397.89    52847.33  88888.00
2020-11-27 05:21:14.906 332     15681.11  397.92    52847.26  88888.00
2020-11-27 05:21:15.406 332     15681.07  397.91    52847.28  88888.00
2020-11-27 05:21:15.906 332     15680.96  397.92    52847.33  88888.00
2020-11-27 05:21:16.406 332     15680.93  397.91    52847.31  88888.00
2020-11-27 05:21:16.906 332     15680.89  397.87    52847.30  88888.00
2020-11-27 05:21:17.406 332     15680.83  397.87    52847.32  88888.00
2020-11-27 05:21:17.906 332     15680.72  397.90    52847.31  88888.00
2020-11-27 05:21:18.406 332     15680.63  397.87    52847.27  88888.00
2020-11-27 05:21:18.906 332     15680.54  397.84    52847.34  88888.00
2020-11-27 05:21:19.406 332     15680.47  397.83    52847.34  88888.00
2020-11-27 05:21:19.906 332     15680.48  397.79    52847.33  88888.00
2020-11-27 05:21:20.406 332     15680.48  397.74    52847.28  88888.00
2020-11-27 05:21:20.906 332     15680.42  397.72    52847.27  88888.00
2020-11-27 05:21:21.406 332     15680.29  397.73    52847.27  88888.00
2020-11-27 05:21:21.906 332     15680.24  397.69    52847.31  88888.00
2020-11-27 05:21:22.406 332     15680.11  397.66    52847.31  88888.00
2020-11-27 05:21:23.406 332     15680.06  397.65    52847.29  88888.00
2020-11-27 05:21:23.906 332     15679.98  397.67    52847.23  88888.00
2020-11-27 05:21:24.406 332     15679.90  397.67    52847.27  88888.00
2020-11-27 05:21:24.906 332     15679.84  397.64    52847.35  88888.00
2020-11-27 05:21:25.406 332     15679.85  397.63    52847.40  88888.00
2020-11-27 05:21:25.906 332     15679.85  397.61    52847.35  88888.00
2020-11-27 05:21:26.406 332     15679.87  397.58    52847.34  88888.00
2020-11-27 05:21:26.906 332     15679.88  397.55    52847.38  88888.00
2020-11-27 05:21:27.406 332     15679.84  397.56    52847.45  88888.00
2020-11-27 05:21:27.906 332     15679.74  397.56    52847.42  88888.00
2020-11-27 05:21:28.406 332     15679.70  397.56    52847.41  88888.00
2020-11-27 05:21:28.906 332     15679.69  397.56    52847.38  88888.00
2020-11-27 05:21:29.406 332     15679.63  397.53    52847.46  88888.00
2020-11-27 05:21:29.906 332     15679.61  397.53    52847.47  88888.00
2020-11-27 05:21:30.406 332     15679.54  397.56    52847.43  88888.00
2020-11-27 05:21:30.906 332     15679.46  397.59    52847.46  88888.00
2020-11-27 05:21:31.406 332     15679.47  397.60    52847.50  88888.00
2020-11-27 05:21:31.906 332     15679.44  397.64    52847.51  88888.00
2020-11-27 05:21:32.406 332     15679.42  397.60    52847.48  88888.00
2020-11-27 05:21:32.906 332     15679.35  397.61    52847.48  88888.00
2020-11-27 05:21:33.406 332     15679.27  397.64    52847.58  88888.00
2020-11-27 05:21:33.906 332     15679.24  397.64    52847.62  88888.00
2020-11-27 05:21:34.406 332     15679.22  397.69    52847.62  88888.00
2020-11-27 05:21:34.906 332     15679.22  397.73    52847.63  88888.00
2020-11-27 05:21:35.406 332     15679.18  397.73    52847.61  88888.00
2020-11-27 05:21:35.906 332     15679.06  397.74    52847.61  88888.00
2020-11-27 05:21:36.406 332     15678.99  397.66    52847.61  88888.00
2020-11-27 05:21:36.906 332     15678.95  397.72    52847.67  88888.00
2020-11-27 05:21:37.406 332     15678.84  397.76    52847.61  88888.00
2020-11-27 05:21:37.906 332     15678.80  397.77    52847.62  88888.00
2020-11-27 05:21:38.406 332     15678.78  397.79    52847.65  88888.00
2020-11-27 05:21:38.906 332     15678.78  397.82    52847.61  88888.00
2020-11-27 05:21:39.406 332     15678.76  397.82    52847.66  88888.00
2020-11-27 05:21:39.906 332     15678.69  397.76    52847.68  88888.00
2020-11-27 05:21:40.406 332     15678.69  397.73    52847.67  88888.00
2020-11-27 05:21:40.906 332     15678.69  397.70    52847.61  88888.00
2020-11-27 05:21:41.406 332     15678.69  397.65    52847.57  88888.00
2020-11-27 05:21:41.906 332     15678.71  397.64    52847.61  88888.00
2020-11-27 05:21:42.406 332     15678.73  397.68    52847.67  88888.00
2020-11-27 05:21:42.906 332     15678.72  397.72    52847.60  88888.00
2020-11-27 05:21:43.406 332     15678.71  397.70    52847.57  88888.00
2020-11-27 05:21:43.906 332     15678.71  397.68    52847.55  88888.00
2020-11-27 05:21:44.406 332     15678.66  397.69    52847.51  88888.00
2020-11-27 05:21:44.906 332     15678.63  397.73    52847.44  88888.00
2020-11-27 05:21:45.406 332     15678.64  397.66    52847.40  88888.00
2020-11-27 05:21:45.906 332     15678.65  397.63    52847.42  88888.00
2020-11-27 05:21:46.406 332     15678.69  397.59    52847.42  88888.00
2020-11-27 05:21:46.906 332     15678.64  397.63    52847.36  88888.00
2020-11-27 05:21:47.406 332     15678.66  397.66    52847.38  88888.00
2020-11-27 05:21:47.906 332     15678.66  397.65    52847.37  88888.00
2020-11-27 05:21:48.406 332     15678.63  397.58    52847.33  88888.00
2020-11-27 05:21:48.906 332     15678.60  397.58    52847.26  88888.00
2020-11-27 05:21:49.406 332     15678.56  397.56    52847.16  88888.00
2020-11-27 05:21:49.906 332     15678.58  397.53    52847.13  88888.00
2020-11-27 05:21:50.406 332     15678.55  397.53    52847.15  88888.00
2020-11-27 05:21:50.906 332     15678.54  397.57    52847.16  88888.00
2020-11-27 05:21:51.406 332     15678.56  397.58    52847.13  88888.00
2020-11-27 05:21:51.906 332     15678.47  397.58    52847.17  88888.00
2020-11-27 05:21:52.406 332     15678.43  397.56    52847.15  88888.00
2020-11-27 05:21:52.906 332     15678.47  397.56    52847.10  88888.00
2020-11-27 05:21:53.406 332     15678.48  397.59    52847.10  88888.00
2020-11-27 05:21:53.906 332     15678.47  397.63    52847.06  88888.00
2020-11-27 05:21:54.406 332     15678.44  397.64    52847.08  88888.00
2020-11-27 05:21:54.906 332     15678.43  397.65    52847.08  88888.00
2020-11-27 05:21:55.406 332     15678.45  397.63    52847.10  88888.00
2020-11-27 05:21:55.906 332     15678.44  397.61    52847.09  88888.00
2020-11-27 05:21:56.406 332     15678.40  397.66    52847.04  88888.00
2020-11-27 05:21:56.906 332     15678.42  397.69    52847.07  88888.00
2020-11-27 05:21:57.406 332     15678.44  397.70    52847.11  88888.00
2020-11-27 05:21:57.906 332     15678.47  397.72    52847.20  88888.00
2020-11-27 05:21:58.406 332     15678.49  397.75    52847.12  88888.00
2020-11-27 05:21:58.906 332     15678.48  397.74    52847.11  88888.00
2020-11-27 05:21:59.406 332     15678.53  397.74    52847.11  88888.00
2020-11-27 05:21:59.906 332     15678.61  397.75    52847.06  88888.00
2020-11-27 05:22:00.406 332     15678.64  397.78    52847.13  88888.00
2020-11-27 05:22:00.906 332     15678.61  397.81    52847.20  88888.00
2020-11-27 05:22:01.406 332     15678.65  397.84    52847.17  88888.00
2020-11-27 05:22:01.906 332     15678.70  397.85    52847.13  88888.00
2020-11-27 05:22:02.406 332     15678.72  397.87    52847.13  88888.00
2020-11-27 05:22:02.906 332     15678.75  397.89    52847.16  88888.00
2020-11-27 05:22:03.406 332     15678.78  397.91    52847.21  88888.00
2020-11-27 05:22:03.906 332     15678.83  397.89    52847.24  88888.00
2020-11-27 05:22:04.906 332     15678.99  397.85    52847.20  88888.00
2020-11-27 05:22:05.406 332     15679.04  397.85    52847.18  88888.00
2020-11-27 05:22:05.906 332     15679.11  397.87    52847.16  88888.00
2020-11-27 05:22:06.406 332     15679.16  397.89    52847.17  88888.00
2020-11-27 05:22:06.906 332     15679.21  397.89    52847.14  88888.00
2020-11-27 05:22:07.406 332     15679.24  397.91    52847.15  88888.00
2020-11-27 05:22:07.906 332     15679.33  397.85    52847.14  88888.00
2020-11-27 05:22:08.406 332     15679.42  397.83    52847.13  88888.00
2020-11-27 05:22:08.906 332     15679.43  397.79    52847.10  88888.00
2020-11-27 05:22:09.406 332     15679.46  397.77    52847.13  88888.00
2020-11-27 05:22:09.906 332     15679.53  397.78    52847.13  88888.00
2020-11-27 05:22:10.406 332     15679.63  397.77    52847.02  88888.00
2020-11-27 05:22:10.906 332     15679.73  397.75    52847.02  88888.00
2020-11-27 05:22:11.406 332     15679.78  397.74    52847.04  88888.00
2020-11-27 05:22:11.906 332     15679.83  397.70    52846.97  88888.00
2020-11-27 05:22:12.406 332     15679.90  397.68    52846.95  88888.00
2020-11-27 05:22:12.906 332     15679.94  397.67    52847.04  88888.00
2020-11-27 05:22:13.406 332     15680.02  397.67    52847.04  88888.00
2020-11-27 05:22:13.906 332     15680.09  397.68    52847.00  88888.00
2020-11-27 05:22:14.406 332     15680.12  397.65    52846.95  88888.00
2020-11-27 05:22:14.906 332     15680.23  397.67    52846.93  88888.00
2020-11-27 05:22:15.406 332     15680.33  397.73    52846.89  88888.00
2020-11-27 05:22:15.906 332     15680.44  397.70    52846.90  88888.00
2020-11-27 05:22:16.406 332     15680.44  397.66    52846.85  88888.00
2020-11-27 05:22:16.906 332     15680.42  397.66    52846.80  88888.00
2020-11-27 05:22:17.406 332     15680.36  397.65    52846.73  88888.00
2020-11-27 05:22:17.906 332     15680.38  397.63    52846.69  88888.00
2020-11-27 05:22:18.406 332     15680.34  397.61    52846.69  88888.00
2020-11-27 05:22:18.906 332     15680.36  397.61    52846.68  88888.00
2020-11-27 05:22:19.406 332     15680.37  397.56    52846.69  88888.00
2020-11-27 05:22:19.906 332     15680.43  397.49    52846.65  88888.00
2020-11-27 05:22:20.406 332     15680.48  397.43    52846.56  88888.00
2020-11-27 05:22:20.906 332     15680.52  397.38    52846.58  88888.00
2020-11-27 05:22:21.406 332     15680.54  397.39    52846.65  88888.00
2020-11-27 05:22:21.906 332     15680.57  397.38    52846.64  88888.00
2020-11-27 05:22:22.406 332     15680.57  397.37    52846.55  88888.00
2020-11-27 05:22:22.906 332     15680.57  397.30    52846.46  88888.00
2020-11-27 05:22:23.406 332     15680.64  397.25    52846.35  88888.00
2020-11-27 05:22:23.906 332     15680.71  397.20    52846.33  88888.00
2020-11-27 05:22:24.406 332     15680.72  397.18    52846.27  88888.00
2020-11-27 05:22:24.906 332     15680.69  397.17    52846.24  88888.00
2020-11-27 05:22:25.406 332     15680.66  397.13    52846.27  88888.00
2020-11-27 05:22:25.906 332     15680.70  397.11    52846.22  88888.00
2020-11-27 05:22:26.406 332     15680.68  397.07    52846.11  88888.00
2020-11-27 05:22:26.906 332     15680.63  397.06    52846.15  88888.00
2020-11-27 05:22:27.406 332     15680.56  397.05    52846.12  88888.00
2020-11-27 05:22:27.906 332     15680.55  397.04    52846.10  88888.00
2020-11-27 05:22:28.406 332     15680.48  397.04    52846.12  88888.00
2020-11-27 05:22:28.906 332     15680.48  397.08    52846.14  88888.00
2020-11-27 05:22:29.406 332     15680.39  397.05    52846.11  88888.00
2020-11-27 05:22:29.906 332     15680.36  397.03    52846.15  88888.00
2020-11-27 05:22:30.406 332     15680.29  397.05    52846.11  88888.00
2020-11-27 05:22:30.906 332     15680.30  397.07    52846.12  88888.00
2020-11-27 05:22:31.406 332     15680.26  397.07    52846.12  88888.00
2020-11-27 05:22:31.906 332     15680.29  397.04    52846.03  88888.00
2020-11-27 05:22:32.406 332     15680.37  397.03    52846.02  88888.00
2020-11-27 05:22:32.906 332     15680.35  397.05    52846.04  88888.00
2020-11-27 05:22:33.406 332     15680.35  397.09    52846.12  88888.00
2020-11-27 05:22:33.906 332     15680.39  397.11    52846.10  88888.00
2020-11-27 05:22:34.406 332     15680.42  397.16    52846.12  88888.00
2020-11-27 05:22:34.906 332     15680.45  397.16    52846.16  88888.00
2020-11-27 05:22:35.406 332     15680.48  397.13    52846.14  88888.00
2020-11-27 05:22:35.906 332     15680.53  397.12    52846.11  88888.00
2020-11-27 05:22:36.406 332     15680.56  397.11    52846.08  88888.00
2020-11-27 05:22:36.906 332     15680.59  397.05    52846.07  88888.00
2020-11-27 05:22:37.406 332     15680.56  397.05    52846.05  88888.00
2020-11-27 05:22:37.906 332     15680.54  397.08    52846.00  88888.00
2020-11-27 05:22:38.406 332     15680.60  397.11    52846.03  88888.00
2020-11-27 05:22:38.906 332     15680.71  397.11    52846.03  88888.00
2020-11-27 05:22:39.406 332     15680.66  397.12    52845.93  88888.00
2020-11-27 05:22:39.906 332     15680.69  397.14    52846.01  88888.00
2020-11-27 05:22:40.406 332     15680.72  397.12    52845.96  88888.00
2020-11-27 05:22:40.906 332     15680.73  397.09    52845.88  88888.00
2020-11-27 05:22:41.406 332     15680.74  397.11    52845.85  88888.00
2020-11-27 05:22:41.906 332     15680.80  397.13    52845.91  88888.00
2020-11-27 05:22:42.406 332     15680.84  397.09    52845.91  88888.00
2020-11-27 05:22:42.906 332     15680.88  397.07    52845.90  88888.00
2020-11-27 05:22:43.406 332     15680.93  396.99    52845.85  88888.00
2020-11-27 05:22:43.906 332     15680.95  396.99    52845.88  88888.00
2020-11-27 05:22:44.406 332     15680.97  397.03    52846.01  88888.00
2020-11-27 05:22:44.906 332     15680.96  397.01    52846.03  88888.00
2020-11-27 05:22:45.406 332     15680.98  396.98    52845.95  88888.00
2020-11-27 05:22:46.406 332     15680.96  396.97    52845.96  88888.00
2020-11-27 05:22:46.906 332     15680.95  396.97    52846.02  88888.00
2020-11-27 05:22:47.406 332     15680.97  396.97    52846.02  88888.00
2020-11-27 05:22:47.906 332     15680.95  397.00    52846.01  88888.00
2020-11-27 05:22:48.406 332     15680.93  396.99    52846.01  88888.00
2020-11-27 05:22:48.906 332     15681.01  396.99    52846.02  88888.00
2020-11-27 05:22:49.406 332     15681.06  396.95    52846.04  88888.00
2020-11-27 05:22:49.906 332     15681.10  396.95    52846.08  88888.00
2020-11-27 05:22:50.406 332     15681.18  397.04    52846.07  88888.00
2020-11-27 05:22:50.906 332     15681.21  397.06    52846.10  88888.00
2020-11-27 05:22:51.407 332     15681.23  397.05    52846.20  88888.00
2020-11-27 05:22:51.907 332     15681.25  397.04    52846.14  88888.00
2020-11-27 05:22:52.407 332     15681.27  397.08    52846.15  88888.00
2020-11-27 05:22:52.907 332     15681.27  397.08    52846.12  88888.00
2020-11-27 05:22:53.407 332     15681.26  397.09    52846.08  88888.00
2020-11-27 05:22:53.907 332     15681.32  397.08    52846.15  88888.00
2020-11-27 05:22:54.407 332     15681.33  397.12    52846.19  88888.00
2020-11-27 05:22:54.907 332     15681.34  397.13    52846.15  88888.00
2020-11-27 05:22:55.407 332     15681.34  397.17    52846.26  88888.00
2020-11-27 05:22:55.907 332     15681.37  397.22    52846.25  88888.00
2020-11-27 05:22:56.407 332     15681.33  397.24    52846.29  88888.00
2020-11-27 05:22:56.907 332     15681.27  397.27    52846.37  88888.00
2020-11-27 05:22:57.407 332     15681.25  397.29    52846.35  88888.00
2020-11-27 05:22:57.907 332     15681.23  397.33    52846.37  88888.00
2020-11-27 05:22:58.407 332     15681.21  397.42    52846.33  88888.00
2020-11-27 05:22:58.907 332     15681.21  397.47    52846.35  88888.00
2020-11-27 05:22:59.407 332     15681.18  397.44    52846.37  88888.00
2020-11-27 05:22:59.907 332     15681.17  397.47    52846.35  88888.00
2020-11-27 05:23:00.407 332     15681.15  397.50    52846.31  88888.00
2020-11-27 05:23:00.907 332     15681.08  397.55    52846.39  88888.00
2020-11-27 05:23:01.407 332     15681.06  397.56    52846.33  88888.00
2020-11-27 05:23:01.907 332     15681.08  397.57    52846.36  88888.00
2020-11-27 05:23:02.407 332     15681.08  397.60    52846.42  88888.00
2020-11-27 05:23:02.907 332     15681.08  397.61    52846.36  88888.00
2020-11-27 05:23:03.407 332     15681.09  397.59    52846.42  88888.00
2020-11-27 05:23:03.907 332     15681.08  397.58    52846.45  88888.00
2020-11-27 05:23:04.407 332     15681.09  397.59    52846.49  88888.00
2020-11-27 05:23:04.907 332     15681.16  397.60    52846.53  88888.00
2020-11-27 05:23:05.407 332     15681.14  397.56    52846.50  88888.00
2020-11-27 05:23:05.907 332     15681.19  397.57    52846.45  88888.00
2020-11-27 05:23:06.407 332     15681.21  397.56    52846.41  88888.00
2020-11-27 05:23:06.907 332     15681.21  397.60    52846.45  88888.00
2020-11-27 05:23:07.407 332     15681.24  397.59    52846.43  88888.00
2020-11-27 05:23:07.907 332     15681.26  397.58    52846.34  88888.00
2020-11-27 05:23:08.407 332     15681.37  397.60    52846.33  88888.00
2020-11-27 05:23:08.907 332     15681.44  397.61    52846.37  88888.00
2020-11-27 05:23:09.407 332     15681.50  397.57    52846.36  88888.00
2020-11-27 05:23:09.907 332     15681.53  397.60    52846.36  88888.00
2020-11-27 05:23:10.407 332     15681.54  397.64    52846.29  88888.00
2020-11-27 05:23:10.907 332     15681.55  397.64    52846.28  88888.00
2020-11-27 05:23:11.407 332     15681.55  397.63    52846.27  88888.00
2020-11-27 05:23:11.907 332     15681.55  397.61    52846.21  88888.00
2020-11-27 05:23:12.407 332     15681.60  397.58    52846.19  88888.00
2020-11-27 05:23:12.907 332     15681.62  397.58    52846.17  88888.00
2020-11-27 05:23:13.407 332     15681.68  397.58    52846.15  88888.00
2020-11-27 05:23:13.907 332     15681.62  397.51    52846.16  88888.00
2020-11-27 05:23:14.407 332     15681.57  397.56    52846.11  88888.00
2020-11-27 05:23:14.907 332     15681.56  397.50    52846.14  88888.00
2020-11-27 05:23:15.407 332     15681.57  397.47    52846.23  88888.00
2020-11-27 05:23:15.907 332     15681.59  397.46    52846.21  88888.00
2020-11-27 05:23:16.407 332     15681.61  397.48    52846.19  88888.00
2020-11-27 05:23:16.907 332     15681.60  397.48    52846.12  88888.00
2020-11-27 05:23:17.407 332     15681.61  397.47    52846.12  88888.00
2020-11-27 05:23:17.907 332     15681.50  397.40    52846.13  88888.00
2020-11-27 05:23:18.407 332     15681.51  397.38    52846.16  88888.00
2020-11-27 05:23:18.907 332     15681.52  397.39    52846.19  88888.00
2020-11-27 05:23:19.407 332     15681.55  397.42    52846.14  88888.00
2020-11-27 05:23:19.907 332     15681.53  397.35    52846.08  88888.00
2020-11-27 05:23:20.407 332     15681.51  397.31    52846.11  88888.00
2020-11-27 05:23:20.907 332     15681.48  397.33    52846.11  88888.00
2020-11-27 05:23:21.407 332     15681.53  397.34    52846.08  88888.00
2020-11-27 05:23:21.907 332     15681.53  397.31    52846.08  88888.00
2020-11-27 05:23:22.407 332     15681.46  397.32    52846.07  88888.00
2020-11-27 05:23:22.907 332     15681.46  397.27    52846.07  88888.00
2020-11-27 05:23:23.407 332     15681.44  397.27    52846.00  88888.00
2020-11-27 05:23:23.907 332     15681.34  397.27    52845.97  88888.00
2020-11-27 05:23:24.407 332     15681.35  397.25    52845.95  88888.00
2020-11-27 05:23:24.907 332     15681.30  397.24    52845.90  88888.00
2020-11-27 05:23:25.407 332     15681.27  397.25    52845.87  88888.00
2020-11-27 05:23:25.907 332     15681.20  397.21    52845.87  88888.00
2020-11-27 05:23:26.407 332     15681.18  397.13    52845.96  88888.00
2020-11-27 05:23:26.907 332     15681.12  397.11    52845.93  88888.00
2020-11-27 05:23:27.407 332     15681.05  397.12    52845.86  88888.00
2020-11-27 05:23:27.907 332     15680.99  397.07    52845.84  88888.00
2020-11-27 05:23:28.407 332     15680.98  397.01    52845.82  88888.00
2020-11-27 05:23:28.907 332     15680.95  396.97    52845.81  88888.00
2020-11-27 05:23:29.407 332     15680.86  396.94    52845.79  88888.00
2020-11-27 05:23:29.907 332     15680.78  396.91    52845.75  88888.00
2020-11-27 05:23:30.407 332     15680.70  396.96    52845.79  88888.00
2020-11-27 05:23:30.907 332     15680.61  396.95    52845.79  88888.00
2020-11-27 05:23:31.407 332     15680.53  396.91    52845.75  88888.00
2020-11-27 05:23:31.907 332     15680.51  396.90    52845.66  88888.00
2020-11-27 05:23:32.407 332     15680.46  396.88    52845.66  88888.00
2020-11-27 05:23:32.907 332     15680.38  396.88    52845.70  88888.00
2020-11-27 05:23:33.407 332     15680.36  396.88    52845.70  88888.00
2020-11-27 05:23:33.907 332     15680.32  396.82    52845.68  88888.00
2020-11-27 05:23:34.407 332     15680.27  396.82    52845.66  88888.00
2020-11-27 05:23:34.907 332     15680.24  396.81    52845.66  88888.00
2020-11-27 05:23:35.407 332     15680.18  396.81    52845.62  88888.00
2020-11-27 05:23:35.907 332     15680.16  396.82    52845.54  88888.00
2020-11-27 05:23:36.407 332     15680.15  396.80    52845.51  88888.00
2020-11-27 05:23:36.907 332     15680.19  396.80    52845.53  88888.00
2020-11-27 05:23:37.907 332     15680.10  396.80    52845.53  88888.00
2020-11-27 05:23:38.407 332     15680.02  396.79    52845.51  88888.00
2020-11-27 05:23:38.907 332     15679.93  396.77    52845.46  88888.00
2020-11-27 05:23:39.407 332     15679.91  396.80    52845.49  88888.00
2020-11-27 05:23:39.907 332     15679.83  396.81    52845.49  88888.00
2020-11-27 05:23:40.407 332     15679.74  396.79    52845.50  88888.00
2020-11-27 05:23:40.907 332     15679.70  396.81    52845.48  88888.00
2020-11-27 05:23:41.407 332     15679.64  396.86    52845.45  88888.00
2020-11-27 05:23:41.907 332     15679.61  396.84    52845.46  88888.00
2020-11-27 05:23:42.407 332     15679.55  396.81    52845.45  88888.00
2020-11-27 05:23:42.907 332     15679.51  396.82    52845.36  88888.00
2020-11-27 05:23:43.407 332     15679.49  396.83    52845.39  88888.00
2020-11-27 05:23:43.907 332     15679.45  396.83    52845.36  88888.00
2020-11-27 05:23:44.407 332     15679.46  396.84    52845.34  88888.00
2020-11-27 05:23:44.907 332     15679.45  396.80    52845.35  88888.00
2020-11-27 05:23:45.907 332     15679.33  396.74    52845.30  88888.00
2020-11-27 05:23:46.407 332     15679.29  396.72    52845.34  88888.00
2020-11-27 05:23:46.907 332     15679.28  396.72    52845.32  88888.00
2020-11-27 05:23:47.407 332     15679.25  396.70    52845.23  88888.00
2020-11-27 05:23:47.907 332     15679.25  396.63    52845.23  88888.00
2020-11-27 05:23:48.407 332     15679.22  396.63    52845.24  88888.00
2020-11-27 05:23:48.907 332     15679.21  396.65    52845.23  88888.00
2020-11-27 05:23:49.407 332     15679.18  396.66    52845.24  88888.00
2020-11-27 05:23:49.907 332     15679.17  396.68    52845.18  88888.00
2020-11-27 05:23:50.407 332     15679.18  396.68    52845.14  88888.00
2020-11-27 05:23:50.907 332     15679.09  396.71    52845.14  88888.00
2020-11-27 05:23:51.407 332     15679.04  396.71    52845.14  88888.00
2020-11-27 05:23:51.907 332     15679.03  396.73    52845.21  88888.00
2020-11-27 05:23:52.407 332     15679.01  396.77    52845.18  88888.00
2020-11-27 05:23:52.907 332     15678.94  396.80    52845.15  88888.00
2020-11-27 05:23:53.407 332     15678.91  396.83    52845.21  88888.00
2020-11-27 05:23:53.907 332     15678.90  396.84    52845.22  88888.00
2020-11-27 05:23:54.407 332     15678.88  396.80    52845.10  88888.00
2020-11-27 05:23:54.907 332     15678.85  396.77    52845.09  88888.00
2020-11-27 05:23:55.407 332     15678.88  396.78    52845.09  88888.00
2020-11-27 05:23:55.907 332     15678.81  396.78    52845.04  88888.00
2020-11-27 05:23:56.407 332     15678.78  396.79    52845.02  88888.00
2020-11-27 05:23:56.907 332     15678.79  396.78    52845.04  88888.00
2020-11-27 05:23:57.407 332     15678.78  396.74    52845.04  88888.00
2020-11-27 05:23:57.907 332     15678.78  396.74    52845.05  88888.00
2020-11-27 05:23:58.407 332     15678.79  396.72    52845.03  88888.00
2020-11-27 05:23:58.907 332     15678.82  396.72    52845.03  88888.00
2020-11-27 05:23:59.407 332     15678.85  396.75    52845.06  88888.00
2020-11-27 05:23:59.907 332     15678.95  396.73    52845.00  88888.00
2020-11-27 05:24:00.407 332     15679.07  396.70    52845.00  88888.00
2020-11-27 05:24:00.907 332     15679.10  396.70    52845.04  88888.00
2020-11-27 05:24:01.407 332     15679.11  396.70    52845.03  88888.00
2020-11-27 05:24:01.907 332     15679.12  396.70    52845.01  88888.00
2020-11-27 05:24:02.407 332     15679.18  396.70    52845.02  88888.00
2020-11-27 05:24:02.907 332     15679.25  396.71    52845.05  88888.00
2020-11-27 05:24:03.407 332     15679.33  396.74    52845.06  88888.00
2020-11-27 05:24:03.907 332     15679.42  396.80    52845.03  88888.00
2020-11-27 05:24:04.407 332     15679.56  396.78    52845.02  88888.00
2020-11-27 05:24:04.907 332     15679.62  396.75    52845.00  88888.00
2020-11-27 05:24:05.407 332     15679.66  396.80    52844.99  88888.00
2020-11-27 05:24:05.907 332     15679.72  396.84    52845.00  88888.00
2020-11-27 05:24:06.407 332     15679.78  396.88    52845.02  88888.00
2020-11-27 05:24:06.907 332     15679.82  396.94    52844.98  88888.00
2020-11-27 05:24:07.407 332     15679.85  396.96    52845.01  88888.00
2020-11-27 05:24:07.907 332     15679.92  396.97    52845.02  88888.00
2020-11-27 05:24:08.407 332     15679.99  396.98    52845.02  88888.00
2020-11-27 05:24:09.407 332     15680.05  397.11    52845.16  88888.00
2020-11-27 05:24:09.907 332     15679.98  397.13    52845.25  88888.00
2020-11-27 05:24:10.407 332     15680.00  397.17    52845.30  88888.00
2020-11-27 05:24:10.907 332     15680.06  397.24    52845.35  88888.00
2020-11-27 05:24:11.407 332     15680.00  397.30    52845.28  88888.00
2020-11-27 05:24:11.907 332     15679.98  397.35    52845.32  88888.00
2020-11-27 05:24:12.407 332     15679.99  397.38    52845.39  88888.00
2020-11-27 05:24:12.907 332     15680.00  397.42    52845.42  88888.00
2020-11-27 05:24:13.407 332     15679.92  397.49    52845.47  88888.00
2020-11-27 05:24:13.907 332     15679.92  397.60    52845.54  88888.00
2020-11-27 05:24:14.407 332     15679.96  397.67    52845.59  88888.00
2020-11-27 05:24:14.907 332     15679.85  397.73    52845.61  88888.00
2020-11-27 05:24:15.407 332     15679.84  397.77    52845.57  88888.00
2020-11-27 05:24:15.907 332     15679.82  397.84    52845.65  88888.00
2020-11-27 05:24:16.407 332     15679.84  397.92    52845.67  88888.00
2020-11-27 05:24:16.907 332     15679.83  397.95    52845.64  88888.00
2020-11-27 05:24:17.407 332     15679.82  397.98    52845.71  88888.00
2020-11-27 05:24:17.907 332     15679.75  398.04    52845.79  88888.00
2020-11-27 05:24:18.407 332     15679.71  398.07    52845.74  88888.00
2020-11-27 05:24:18.907 332     15679.70  398.08    52845.84  88888.00
2020-11-27 05:24:19.407 332     15679.71  398.15    52845.86  88888.00
2020-11-27 05:24:19.907 332     15679.74  398.19    52845.88  88888.00
2020-11-27 05:24:20.407 332     15679.74  398.20    52845.90  88888.00
2020-11-27 05:24:20.907 332     15679.76  398.21    52845.89  88888.00
2020-11-27 05:24:21.407 332     15679.80  398.27    52845.96  88888.00
2020-11-27 05:24:21.907 332     15679.85  398.28    52845.97  88888.00
2020-11-27 05:24:22.407 332     15679.92  398.34    52845.93  88888.00
2020-11-27 05:24:22.907 332     15680.01  398.35    52845.93  88888.00
2020-11-27 05:24:23.407 332     15680.06  398.38    52845.94  88888.00
2020-11-27 05:24:23.907 332     15680.20  398.42    52845.96  88888.00
2020-11-27 05:24:24.407 332     15680.29  398.48    52846.02  88888.00
2020-11-27 05:24:24.907 332     15680.33  398.51    52846.06  88888.00
2020-11-27 05:24:25.407 332     15680.28  398.54    52846.08  88888.00
2020-11-27 05:24:25.907 332     15680.32  398.56    52846.07  88888.00
2020-11-27 05:24:26.407 332     15680.37  398.62    52846.06  88888.00
2020-11-27 05:24:26.907 332     15680.41  398.65    52846.07  88888.00
2020-11-27 05:24:27.407 332     15680.45  398.64    52846.00  88888.00
2020-11-27 05:24:27.907 332     15680.48  398.65    52846.01  88888.00
2020-11-27 05:24:28.407 332     15680.53  398.64    52846.08  88888.00
2020-11-27 05:24:28.907 332     15680.52  398.72    52846.08  88888.00
2020-11-27 05:24:29.407 332     15680.53  398.76    52846.08  88888.00
2020-11-27 05:24:29.907 332     15680.60  398.79    52846.08  88888.00
2020-11-27 05:24:30.407 332     15680.63  398.80    52846.11  88888.00
2020-11-27 05:24:30.907 332     15680.69  398.77    52846.16  88888.00
2020-11-27 05:24:31.407 332     15680.74  398.79    52846.23  88888.00
2020-11-27 05:24:31.907 332     15680.82  398.78    52846.29  88888.00
2020-11-27 05:24:32.407 332     15680.86  398.79    52846.25  88888.00
2020-11-27 05:24:32.907 332     15680.88  398.82    52846.23  88888.00
2020-11-27 05:24:33.407 332     15680.93  398.84    52846.22  88888.00
2020-11-27 05:24:33.907 332     15680.99  398.84    52846.21  88888.00
2020-11-27 05:24:34.407 332     15681.04  398.84    52846.20  88888.00
2020-11-27 05:24:34.907 332     15681.11  398.89    52846.24  88888.00
2020-11-27 05:24:35.407 332     15681.17  398.96    52846.27  88888.00
2020-11-27 05:24:35.907 332     15681.24  398.95    52846.26  88888.00
2020-11-27 05:24:36.407 332     15681.28  398.94    52846.21  88888.00
2020-11-27 05:24:36.907 332     15681.35  398.97    52846.24  88888.00
2020-11-27 05:24:37.407 332     15681.39  398.98    52846.27  88888.00
2020-11-27 05:24:37.907 332     15681.43  399.04    52846.27  88888.00
2020-11-27 05:24:38.407 332     15681.51  399.05    52846.28  88888.00
2020-11-27 05:24:38.907 332     15681.53  399.07    52846.33  88888.00
2020-11-27 05:24:39.407 332     15681.61  399.02    52846.39  88888.00
2020-11-27 05:24:39.907 332     15681.69  399.05    52846.33  88888.00
2020-11-27 05:24:41.407 332     15681.78  399.13    52846.36  88888.00
2020-11-27 05:24:41.907 332     15681.88  399.14    52846.37  88888.00
2020-11-27 05:24:42.407 332     15681.93  399.19    52846.35  88888.00
2020-11-27 05:24:42.907 332     15681.99  399.20    52846.33  88888.00
2020-11-27 05:24:43.407 332     15682.04  399.17    52846.30  88888.00
2020-11-27 05:24:43.907 332     15682.06  399.20    52846.33  88888.00
2020-11-27 05:24:44.407 332     15682.11  399.21    52846.36  88888.00
2020-11-27 05:24:44.907 332     15682.14  399.21    52846.34  88888.00
2020-11-27 05:24:45.407 332     15682.22  399.23    52846.36  88888.00
2020-11-27 05:24:45.907 332     15682.22  399.23    52846.36  88888.00
2020-11-27 05:24:46.407 332     15682.24  399.19    52846.33  88888.00
2020-11-27 05:24:46.907 332     15682.25  399.10    52846.32  88888.00
2020-11-27 05:24:47.407 332     15682.26  399.08    52846.35  88888.00
2020-11-27 05:24:47.907 332     15682.29  399.06    52846.37  88888.00
2020-11-27 05:24:48.907 332     15682.32  398.97    52846.29  88888.00
2020-11-27 05:24:49.407 332     15682.33  398.98    52846.27  88888.00
2020-11-27 05:24:49.907 332     15682.27  398.99    52846.24  88888.00
2020-11-27 05:24:50.907 332     15682.26  398.99    52846.22  88888.00
2020-11-27 05:24:51.407 332     15682.27  398.96    52846.21  88888.00
2020-11-27 05:24:51.907 332     15682.23  398.91    52846.19  88888.00
2020-11-27 05:24:52.407 332     15682.23  398.88    52846.20  88888.00
2020-11-27 05:24:52.907 332     15682.20  398.87    52846.16  88888.00
2020-11-27 05:24:53.407 332     15682.19  398.85    52846.12  88888.00
2020-11-27 05:24:53.907 332     15682.19  398.81    52846.15  88888.00
2020-11-27 05:24:54.407 332     15682.13  398.77    52846.19  88888.00
2020-11-27 05:24:54.907 332     15682.14  398.74    52846.15  88888.00
2020-11-27 05:24:55.407 332     15682.13  398.74    52846.10  88888.00
2020-11-27 05:24:55.907 332     15682.16  398.71    52846.10  88888.00
2020-11-27 05:24:56.407 332     15682.16  398.65    52846.16  88888.00
2020-11-27 05:24:56.907 332     15682.14  398.61    52846.15  88888.00
2020-11-27 05:24:57.407 332     15682.13  398.60    52846.15  88888.00
2020-11-27 05:24:57.907 332     15682.13  398.58    52846.09  88888.00
2020-11-27 05:24:58.907 332     15682.14  398.54    52846.06  88888.00
2020-11-27 05:24:59.407 332     15682.10  398.52    52846.05  88888.00
2020-11-27 05:24:59.907 332     15682.13  398.45    52846.02  88888.00
2020-11-27 05:25:00.407 332     15682.13  398.42    52845.99  88888.00
2020-11-27 05:25:00.907 332     15682.15  398.37    52845.89  88888.00
2020-11-27 05:25:01.407 332     15682.14  398.29    52845.91  88888.00
2020-11-27 05:25:01.907 332     15682.14  398.22    52845.86  88888.00
2020-11-27 05:25:02.407 332     15682.16  398.20    52845.80  88888.00
2020-11-27 05:25:02.907 332     15682.19  398.17    52845.76  88888.00
2020-11-27 05:25:03.407 332     15682.24  398.13    52845.71  88888.00
2020-11-27 05:25:03.907 332     15682.25  398.08    52845.70  88888.00
2020-11-27 05:25:04.407 332     15682.23  398.03    52845.67  88888.00
2020-11-27 05:25:04.907 332     15682.29  398.02    52845.62  88888.00
2020-11-27 05:25:05.407 332     15682.38  397.92    52845.60  88888.00
2020-11-27 05:25:05.907 332     15682.43  397.85    52845.56  88888.00
2020-11-27 05:25:06.407 332     15682.40  397.83    52845.52  88888.00
2020-11-27 05:25:06.907 332     15682.45  397.77    52845.53  88888.00
2020-11-27 05:25:07.407 332     15682.53  397.73    52845.57  88888.00
2020-11-27 05:25:07.907 332     15682.54  397.69    52845.46  88888.00
2020-11-27 05:25:08.407 332     15682.52  397.68    52845.39  88888.00
2020-11-27 05:25:08.907 332     15682.49  397.66    52845.35  88888.00
2020-11-27 05:25:09.407 332     15682.53  397.63    52845.32  88888.00
2020-11-27 05:25:09.907 332     15682.62  397.61    52845.26  88888.00
2020-11-27 05:25:10.407 332     15682.64  397.60    52845.20  88888.00
2020-11-27 05:25:10.907 332     15682.64  397.56    52845.22  88888.00
2020-11-27 05:25:11.407 332     15682.67  397.57    52845.22  88888.00
2020-11-27 05:25:11.907 332     15682.67  397.53    52845.14  88888.00
2020-11-27 05:25:12.407 332     15682.74  397.51    52845.14  88888.00
2020-11-27 05:25:12.907 332     15682.77  397.50    52845.08  88888.00
2020-11-27 05:25:13.407 332     15682.76  397.51    52845.05  88888.00
2020-11-27 05:25:13.907 332     15682.81  397.50    52845.04  88888.00
2020-11-27 05:25:14.407 332     15682.89  397.44    52845.08  88888.00
2020-11-27 05:25:14.907 332     15682.96  397.38    52845.05  88888.00
2020-11-27 05:25:15.407 332     15682.97  397.32    52845.01  88888.00
2020-11-27 05:25:15.907 332     15682.98  397.27    52845.02  88888.00
2020-11-27 05:25:16.407 332     15683.06  397.27    52845.01  88888.00
2020-11-27 05:25:16.907 332     15683.19  397.25    52844.99  88888.00
2020-11-27 05:25:17.407 332     15683.27  397.25    52844.91  88888.00
2020-11-27 05:25:17.907 332     15683.32  397.27    52844.94  88888.00
2020-11-27 05:25:18.407 332     15683.40  397.23    52844.91  88888.00
2020-11-27 05:25:18.907 332     15683.42  397.21    52844.85  88888.00
2020-11-27 05:25:19.407 332     15683.50  397.15    52844.90  88888.00
2020-11-27 05:25:19.907 332     15683.61  397.15    52844.85  88888.00
2020-11-27 05:25:20.407 332     15683.72  397.12    52844.83  88888.00
2020-11-27 05:25:20.907 332     15683.87  397.12    52844.82  88888.00
2020-11-27 05:25:21.407 332     15683.92  397.12    52844.83  88888.00
2020-11-27 05:25:22.407 332     15684.09  397.04    52844.80  88888.00
2020-11-27 05:25:22.907 332     15684.19  397.04    52844.76  88888.00
2020-11-27 05:25:23.407 332     15684.26  397.01    52844.73  88888.00
2020-11-27 05:25:23.907 332     15684.40  397.00    52844.68  88888.00
2020-11-27 05:25:24.407 332     15684.46  396.94    52844.66  88888.00
2020-11-27 05:25:24.907 332     15684.57  396.92    52844.67  88888.00
2020-11-27 05:25:25.407 332     15684.70  396.86    52844.70  88888.00
2020-11-27 05:25:25.907 332     15684.81  396.80    52844.66  88888.00
2020-11-27 05:25:26.407 332     15684.85  396.80    52844.64  88888.00
2020-11-27 05:25:26.907 332     15684.93  396.80    52844.65  88888.00
2020-11-27 05:25:27.407 332     15685.05  396.80    52844.67  88888.00
2020-11-27 05:25:27.907 332     15685.14  396.79    52844.60  88888.00
2020-11-27 05:25:28.407 332     15685.22  396.73    52844.66  88888.00
2020-11-27 05:25:28.907 332     15685.29  396.69    52844.66  88888.00
2020-11-27 05:25:29.407 332     15685.40  396.69    52844.63  88888.00
2020-11-27 05:25:29.907 332     15685.49  396.69    52844.62  88888.00
2020-11-27 05:25:30.407 332     15685.62  396.64    52844.60  88888.00
2020-11-27 05:25:30.907 332     15685.67  396.60    52844.61  88888.00
2020-11-27 05:25:31.407 332     15685.71  396.56    52844.59  88888.00
2020-11-27 05:25:32.407 332     15685.87  396.43    52844.63  88888.00
2020-11-27 05:25:32.907 332     15685.94  396.38    52844.62  88888.00
2020-11-27 05:25:33.407 332     15685.99  396.36    52844.61  88888.00
2020-11-27 05:25:33.907 332     15686.06  396.30    52844.58  88888.00
2020-11-27 05:25:34.407 332     15686.08  396.28    52844.54  88888.00
2020-11-27 05:25:34.907 332     15686.11  396.21    52844.50  88888.00
2020-11-27 05:25:35.407 332     15686.16  396.17    52844.49  88888.00
2020-11-27 05:25:35.907 332     15686.26  396.16    52844.53  88888.00
2020-11-27 05:25:36.407 332     15686.34  396.13    52844.51  88888.00
2020-11-27 05:25:36.907 332     15686.34  396.11    52844.49  88888.00
2020-11-27 05:25:37.407 332     15686.32  396.08    52844.44  88888.00
2020-11-27 05:25:37.907 332     15686.41  396.03    52844.43  88888.00
2020-11-27 05:25:38.407 332     15686.48  396.01    52844.46  88888.00
2020-11-27 05:25:38.907 332     15686.56  395.99    52844.48  88888.00
2020-11-27 05:25:39.407 332     15686.63  395.97    52844.43  88888.00
2020-11-27 05:25:39.907 332     15686.63  395.93    52844.45  88888.00
2020-11-27 05:25:40.407 332     15686.66  395.93    52844.42  88888.00
2020-11-27 05:25:40.907 332     15686.74  395.90    52844.45  88888.00
2020-11-27 05:25:41.407 332     15686.79  395.83    52844.48  88888.00
2020-11-27 05:25:41.907 332     15686.81  395.75    52844.44  88888.00
2020-11-27 05:25:42.407 332     15686.88  395.78    52844.45  88888.00
2020-11-27 05:25:42.907 332     15686.90  395.79    52844.44  88888.00
2020-11-27 05:25:43.407 332     15686.96  395.75    52844.45  88888.00
2020-11-27 05:25:43.907 332     15687.01  395.67    52844.46  88888.00
2020-11-27 05:25:44.407 332     15687.02  395.66    52844.48  88888.00
2020-11-27 05:25:44.907 332     15687.08  395.65    52844.47  88888.00
2020-11-27 05:25:45.407 332     15687.15  395.63    52844.49  88888.00
2020-11-27 05:25:45.907 332     15687.14  395.63    52844.54  88888.00
2020-11-27 05:25:46.407 332     15687.11  395.65    52844.62  88888.00
2020-11-27 05:25:46.907 332     15687.13  395.61    52844.65  88888.00
2020-11-27 05:25:47.407 332     15687.17  395.52    52844.68  88888.00
2020-11-27 05:25:47.907 332     15687.16  395.49    52844.66  88888.00
2020-11-27 05:25:48.407 332     15687.16  395.48    52844.62  88888.00
2020-11-27 05:25:48.907 332     15687.20  395.44    52844.67  88888.00
2020-11-27 05:25:49.407 332     15687.17  395.37    52844.69  88888.00
2020-11-27 05:25:49.907 332     15687.25  395.40    52844.65  88888.00
2020-11-27 05:25:50.407 332     15687.31  395.40    52844.69  88888.00
2020-11-27 05:25:50.907 332     15687.32  395.41    52844.72  88888.00
2020-11-27 05:25:51.907 332     15687.29  395.39    52844.73  88888.00
2020-11-27 05:25:52.407 332     15687.25  395.42    52844.75  88888.00
2020-11-27 05:25:52.907 332     15687.24  395.39    52844.76  88888.00
2020-11-27 05:25:53.407 332     15687.32  395.33    52844.80  88888.00
2020-11-27 05:25:53.907 332     15687.38  395.33    52844.72  88888.00
2020-11-27 05:25:54.407 332     15687.38  395.34    52844.76  88888.00
2020-11-27 05:25:54.907 332     15687.33  395.33    52844.82  88888.00
2020-11-27 05:25:55.407 332     15687.29  395.30    52844.85  88888.00
2020-11-27 05:25:55.907 332     15687.29  395.31    52844.87  88888.00
2020-11-27 05:25:56.407 332     15687.30  395.25    52844.87  88888.00
2020-11-27 05:25:56.907 332     15687.24  395.22    52844.88  88888.00
2020-11-27 05:25:57.407 332     15687.23  395.21    52844.91  88888.00
2020-11-27 05:25:57.907 332     15687.21  395.16    52844.91  88888.00
2020-11-27 05:25:58.407 332     15687.12  395.07    52844.90  88888.00
2020-11-27 05:25:58.907 332     15687.06  395.06    52844.93  88888.00
2020-11-27 05:25:59.407 332     15687.04  395.08    52844.91  88888.00
2020-11-27 05:25:59.907 332     15686.97  395.04    52844.87  88888.00
2020-11-27 05:26:00.407 332     15686.94  394.96    52844.89  88888.00
2020-11-27 05:26:00.907 332     15686.92  394.93    52844.84  88888.00
2020-11-27 05:26:01.407 332     15686.84  394.92    52844.84  88888.00
2020-11-27 05:26:01.907 332     15686.71  394.88    52844.84  88888.00
2020-11-27 05:26:02.407 332     15686.65  394.82    52844.83  88888.00
2020-11-27 05:26:02.907 332     15686.65  394.79    52844.83  88888.00
2020-11-27 05:26:03.907 332     15686.57  394.75    52844.85  88888.00
2020-11-27 05:26:04.407 332     15686.54  394.69    52844.89  88888.00
2020-11-27 05:26:04.907 332     15686.50  394.72    52844.85  88888.00
2020-11-27 05:26:05.407 332     15686.44  394.66    52844.86  88888.00
2020-11-27 05:26:05.907 332     15686.39  394.57    52844.84  88888.00
2020-11-27 05:26:06.407 332     15686.41  394.46    52844.86  88888.00
2020-11-27 05:26:06.907 332     15686.38  394.47    52844.84  88888.00
2020-11-27 05:26:07.407 332     15686.33  394.45    52844.83  88888.00
2020-11-27 05:26:07.907 332     15686.26  394.42    52844.80  88888.00
2020-11-27 05:26:08.407 332     15686.23  394.38    52844.78  88888.00
2020-11-27 05:26:08.907 332     15686.24  394.39    52844.82  88888.00
2020-11-27 05:26:09.407 332     15686.24  394.38    52844.76  88888.00
2020-11-27 05:26:09.907 332     15686.29  394.30    52844.81  88888.00
2020-11-27 05:26:10.407 332     15686.27  394.23    52844.80  88888.00
2020-11-27 05:26:10.907 332     15686.30  394.23    52844.76  88888.00
2020-11-27 05:26:11.907 332     15686.27  394.13    52844.82  88888.00
2020-11-27 05:26:12.407 332     15686.25  394.15    52844.76  88888.00
2020-11-27 05:26:12.907 332     15686.21  394.10    52844.80  88888.00
2020-11-27 05:26:13.407 332     15686.21  394.03    52844.75  88888.00
2020-11-27 05:26:13.907 332     15686.22  394.01    52844.68  88888.00
2020-11-27 05:26:14.407 332     15686.24  394.00    52844.64  88888.00
2020-11-27 05:26:14.907 332     15686.20  393.95    52844.68  88888.00
2020-11-27 05:26:15.407 332     15686.16  393.93    52844.68  88888.00
2020-11-27 05:26:15.907 332     15686.13  393.94    52844.75  88888.00
2020-11-27 05:26:16.407 332     15686.11  393.85    52844.75  88888.00
2020-11-27 05:26:16.907 332     15686.07  393.78    52844.74  88888.00
2020-11-27 05:26:17.407 332     15686.03  393.78    52844.65  88888.00
2020-11-27 05:26:17.907 332     15686.02  393.76    52844.62  88888.00
2020-11-27 05:26:18.407 332     15685.89  393.70    52844.64  88888.00
2020-11-27 05:26:18.907 332     15685.87  393.69    52844.55  88888.00
2020-11-27 05:26:19.407 332     15685.81  393.71    52844.61  88888.00
2020-11-27 05:26:19.907 332     15685.75  393.66    52844.64  88888.00
2020-11-27 05:26:20.407 332     15685.72  393.62    52844.66  88888.00
2020-11-27 05:26:20.907 332     15685.67  393.67    52844.71  88888.00
2020-11-27 05:26:21.407 332     15685.59  393.66    52844.71  88888.00
2020-11-27 05:26:21.907 332     15685.52  393.58    52844.76  88888.00
2020-11-27 05:26:22.407 332     15685.45  393.54    52844.72  88888.00
2020-11-27 05:26:22.907 332     15685.39  393.55    52844.80  88888.00
2020-11-27 05:26:23.407 332     15685.31  393.55    52844.84  88888.00
2020-11-27 05:26:23.907 332     15685.24  393.51    52844.83  88888.00
2020-11-27 05:26:24.407 332     15685.11  393.49    52844.84  88888.00
2020-11-27 05:26:24.907 332     15685.02  393.52    52844.84  88888.00
2020-11-27 05:26:25.407 332     15684.99  393.49    52844.90  88888.00
2020-11-27 05:26:25.907 332     15684.95  393.43    52844.93  88888.00
2020-11-27 05:26:26.407 332     15684.89  393.46    52844.91  88888.00
2020-11-27 05:26:26.907 332     15684.79  393.53    52844.88  88888.00
2020-11-27 05:26:27.407 332     15684.69  393.57    52844.88  88888.00
2020-11-27 05:26:27.907 332     15684.61  393.55    52844.94  88888.00
2020-11-27 05:26:28.407 332     15684.57  393.63    52844.94  88888.00
2020-11-27 05:26:28.907 332     15684.53  393.67    52844.94  88888.00
2020-11-27 05:26:29.407 332     15684.43  393.67    52844.98  88888.00
2020-11-27 05:26:29.907 332     15684.32  393.67    52844.96  88888.00
2020-11-27 05:26:30.407 332     15684.28  393.69    52844.94  88888.00
2020-11-27 05:26:30.907 332     15684.21  393.71    52845.00  88888.00
2020-11-27 05:26:31.407 332     15684.16  393.75    52845.05  88888.00
2020-11-27 05:26:31.907 332     15684.08  393.77    52845.05  88888.00
2020-11-27 05:26:32.407 332     15684.04  393.72    52845.02  88888.00
2020-11-27 05:26:32.907 332     15683.98  393.71    52845.08  88888.00
2020-11-27 05:26:33.407 332     15683.91  393.72    52845.19  88888.00
2020-11-27 05:26:33.907 332     15683.85  393.74    52845.24  88888.00
2020-11-27 05:26:34.407 332     15683.72  393.77    52845.23  88888.00
2020-11-27 05:26:35.407 332     15683.60  393.77    52845.15  88888.00
2020-11-27 05:26:35.907 332     15683.51  393.77    52845.19  88888.00
2020-11-27 05:26:36.407 332     15683.44  393.79    52845.13  88888.00
2020-11-27 05:26:36.907 332     15683.38  393.83    52845.19  88888.00
2020-11-27 05:26:37.407 332     15683.38  393.85    52845.21  88888.00
2020-11-27 05:26:37.907 332     15683.37  393.89    52845.19  88888.00
2020-11-27 05:26:38.407 332     15683.34  393.90    52845.23  88888.00
2020-11-27 05:26:38.907 332     15683.25  393.94    52845.32  88888.00
2020-11-27 05:26:39.407 332     15683.19  393.94    52845.27  88888.00
2020-11-27 05:26:39.907 332     15683.18  393.92    52845.27  88888.00
2020-11-27 05:26:40.407 332     15683.15  393.94    52845.22  88888.00
2020-11-27 05:26:40.907 332     15683.09  393.98    52845.21  88888.00
2020-11-27 05:26:41.407 332     15683.05  394.01    52845.26  88888.00
2020-11-27 05:26:41.907 332     15683.05  394.06    52845.31  88888.00
2020-11-27 05:26:42.407 332     15683.03  394.10    52845.27  88888.00
2020-11-27 05:26:42.907 332     15683.00  394.12    52845.21  88888.00
2020-11-27 05:26:43.407 332     15682.99  394.10    52845.27  88888.00
2020-11-27 05:26:43.907 332     15683.03  394.09    52845.31  88888.00
2020-11-27 05:26:44.407 332     15683.04  394.07    52845.30  88888.00
2020-11-27 05:26:44.907 332     15683.01  394.09    52845.33  88888.00
2020-11-27 05:26:45.407 332     15682.97  394.12    52845.32  88888.00
2020-11-27 05:26:45.907 332     15683.00  394.11    52845.36  88888.00
2020-11-27 05:26:46.407 332     15682.99  394.15    52845.39  88888.00
2020-11-27 05:26:46.907 332     15682.99  394.18    52845.34  88888.00
2020-11-27 05:26:47.407 332     15683.00  394.15    52845.30  88888.00
2020-11-27 05:26:47.907 332     15682.98  394.24    52845.35  88888.00
2020-11-27 05:26:48.407 332     15682.99  394.29    52845.41  88888.00
2020-11-27 05:26:48.907 332     15683.00  394.37    52845.42  88888.00
2020-11-27 05:26:49.407 332     15682.97  394.39    52845.40  88888.00
2020-11-27 05:26:49.907 332     15682.96  394.39    52845.36  88888.00
2020-11-27 05:26:50.407 332     15682.94  394.41    52845.42  88888.00
2020-11-27 05:26:50.907 332     15682.94  394.49    52845.44  88888.00
2020-11-27 05:26:51.407 332     15682.89  394.56    52845.45  88888.00
2020-11-27 05:26:51.907 332     15682.87  394.57    52845.40  88888.00
2020-11-27 05:26:52.407 332     15682.86  394.56    52845.41  88888.00
2020-11-27 05:26:52.907 332     15682.82  394.58    52845.42  88888.00
2020-11-27 05:26:53.407 332     15682.78  394.66    52845.45  88888.00
2020-11-27 05:26:53.907 332     15682.72  394.71    52845.48  88888.00
2020-11-27 05:26:54.407 332     15682.71  394.64    52845.46  88888.00
2020-11-27 05:26:54.907 332     15682.69  394.64    52845.45  88888.00
2020-11-27 05:26:55.407 332     15682.69  394.70    52845.43  88888.00
2020-11-27 05:26:55.907 332     15682.70  394.73    52845.32  88888.00
2020-11-27 05:26:56.407 332     15682.68  394.75    52845.32  88888.00
2020-11-27 05:26:56.907 332     15682.68  394.76    52845.31  88888.00
2020-11-27 05:26:57.407 332     15682.76  394.80    52845.29  88888.00
2020-11-27 05:26:57.907 332     15682.72  394.82    52845.22  88888.00
2020-11-27 05:26:58.407 332     15682.73  394.81    52845.20  88888.00
2020-11-27 05:26:58.907 332     15682.77  394.83    52845.25  88888.00
2020-11-27 05:26:59.407 332     15682.80  394.87    52845.20  88888.00
2020-11-27 05:26:59.907 332     15682.79  394.88    52845.16  88888.00
2020-11-27 05:27:00.408 332     15682.79  394.84    52845.15  88888.00
2020-11-27 05:27:00.908 332     15682.86  394.90    52845.11  88888.00
2020-11-27 05:27:01.408 332     15682.83  394.92    52845.08  88888.00
2020-11-27 05:27:01.908 332     15682.86  394.95    52845.06  88888.00
2020-11-27 05:27:02.408 332     15682.88  394.98    52845.07  88888.00
2020-11-27 05:27:02.908 332     15682.87  395.02    52844.99  88888.00
2020-11-27 05:27:03.408 332     15682.83  394.97    52844.93  88888.00
2020-11-27 05:27:03.908 332     15682.87  394.89    52844.93  88888.00
2020-11-27 05:27:04.408 332     15682.85  394.89    52844.86  88888.00
2020-11-27 05:27:04.908 332     15682.82  394.93    52844.82  88888.00
2020-11-27 05:27:05.408 332     15682.83  394.91    52844.73  88888.00
2020-11-27 05:27:05.908 332     15682.79  394.99    52844.71  88888.00
2020-11-27 05:27:06.408 332     15682.79  395.02    52844.76  88888.00
2020-11-27 05:27:06.908 332     15682.77  395.05    52844.68  88888.00
2020-11-27 05:27:07.408 332     15682.76  394.97    52844.64  88888.00
2020-11-27 05:27:07.908 332     15682.73  394.97    52844.59  88888.00
2020-11-27 05:27:08.408 332     15682.69  395.05    52844.55  88888.00
2020-11-27 05:27:08.908 332     15682.65  395.00    52844.51  88888.00
2020-11-27 05:27:09.408 332     15682.59  395.00    52844.45  88888.00
2020-11-27 05:27:09.908 332     15682.53  395.00    52844.41  88888.00
2020-11-27 05:27:10.408 332     15682.49  394.97    52844.38  88888.00
2020-11-27 05:27:10.908 332     15682.50  394.96    52844.41  88888.00
2020-11-27 05:27:11.408 332     15682.46  395.00    52844.32  88888.00
2020-11-27 05:27:11.908 332     15682.35  394.93    52844.25  88888.00
2020-11-27 05:27:12.408 332     15682.33  394.95    52844.21  88888.00
2020-11-27 05:27:12.908 332     15682.27  394.99    52844.18  88888.00
2020-11-27 05:27:13.408 332     15682.18  394.98    52844.16  88888.00
2020-11-27 05:27:13.908 332     15682.17  394.98    52844.10  88888.00
2020-11-27 05:27:14.408 332     15682.11  395.00    52843.98  88888.00
2020-11-27 05:27:14.908 332     15682.05  394.93    52844.00  88888.00
2020-11-27 05:27:15.408 332     15681.99  394.96    52844.01  88888.00
2020-11-27 05:27:15.908 332     15681.91  394.91    52843.91  88888.00
2020-11-27 05:27:16.908 332     15681.81  394.93    52843.78  88888.00
2020-11-27 05:27:17.408 332     15681.71  394.93    52843.77  88888.00
2020-11-27 05:27:17.908 332     15681.61  394.98    52843.73  88888.00
2020-11-27 05:27:18.408 332     15681.51  394.95    52843.67  88888.00
2020-11-27 05:27:18.908 332     15681.44  394.90    52843.67  88888.00
2020-11-27 05:27:19.408 332     15681.35  394.83    52843.60  88888.00
2020-11-27 05:27:19.908 332     15681.29  394.89    52843.55  88888.00
2020-11-27 05:27:20.408 332     15681.25  394.87    52843.52  88888.00
2020-11-27 05:27:20.908 332     15681.24  394.84    52843.46  88888.00
2020-11-27 05:27:21.408 332     15681.25  394.78    52843.39  88888.00
2020-11-27 05:27:21.908 332     15681.26  394.78    52843.37  88888.00
2020-11-27 05:27:22.408 332     15681.25  394.74    52843.25  88888.00
2020-11-27 05:27:22.908 332     15681.21  394.78    52843.15  88888.00
2020-11-27 05:27:23.408 332     15681.17  394.74    52843.15  88888.00
2020-11-27 05:27:23.908 332     15681.17  394.74    52843.11  88888.00
2020-11-27 05:27:24.408 332     15681.12  394.73    52843.06  88888.00
2020-11-27 05:27:24.908 332     15681.09  394.71    52842.99  88888.00
2020-11-27 05:27:25.408 332     15681.08  394.71    52842.94  88888.00
2020-11-27 05:27:25.908 332     15681.11  394.66    52842.92  88888.00
2020-11-27 05:27:26.408 332     15681.12  394.67    52842.83  88888.00
2020-11-27 05:27:26.908 332     15681.15  394.67    52842.80  88888.00
2020-11-27 05:27:27.408 332     15681.10  394.69    52842.80  88888.00
2020-11-27 05:27:27.908 332     15681.07  394.67    52842.71  88888.00
2020-11-27 05:27:28.408 332     15681.05  394.70    52842.59  88888.00
2020-11-27 05:27:28.908 332     15681.01  394.67    52842.57  88888.00
2020-11-27 05:27:29.408 332     15681.01  394.72    52842.53  88888.00
2020-11-27 05:27:29.908 332     15681.00  394.71    52842.42  88888.00
2020-11-27 05:27:30.408 332     15680.98  394.66    52842.33  88888.00
2020-11-27 05:27:30.908 332     15680.96  394.63    52842.36  88888.00
2020-11-27 05:27:31.408 332     15680.91  394.64    52842.32  88888.00
2020-11-27 05:27:31.908 332     15680.88  394.61    52842.26  88888.00
2020-11-27 05:27:32.408 332     15680.84  394.61    52842.22  88888.00
2020-11-27 05:27:32.908 332     15680.83  394.54    52842.17  88888.00
2020-11-27 05:27:33.408 332     15680.83  394.50    52842.05  88888.00
2020-11-27 05:27:33.908 332     15680.84  394.46    52842.07  88888.00
2020-11-27 05:27:34.408 332     15680.86  394.47    52842.05  88888.00
2020-11-27 05:27:34.908 332     15680.81  394.42    52841.99  88888.00
2020-11-27 05:27:35.408 332     15680.73  394.42    52841.94  88888.00
2020-11-27 05:27:35.908 332     15680.70  394.42    52841.85  88888.00
2020-11-27 05:27:36.408 332     15680.65  394.40    52841.81  88888.00
2020-11-27 05:27:36.908 332     15680.61  394.36    52841.74  88888.00
2020-11-27 05:27:37.408 332     15680.57  394.33    52841.71  88888.00
2020-11-27 05:27:37.908 332     15680.55  394.29    52841.68  88888.00
2020-11-27 05:27:38.408 332     15680.55  394.29    52841.62  88888.00
2020-11-27 05:27:38.908 332     15680.52  394.30    52841.49  88888.00
2020-11-27 05:27:39.408 332     15680.48  394.29    52841.52  88888.00
2020-11-27 05:27:39.908 332     15680.42  394.24    52841.49  88888.00
2020-11-27 05:27:40.408 332     15680.36  394.19    52841.46  88888.00
2020-11-27 05:27:40.908 332     15680.35  394.19    52841.40  88888.00
2020-11-27 05:27:41.408 332     15680.35  394.21    52841.40  88888.00
2020-11-27 05:27:41.908 332     15680.33  394.15    52841.33  88888.00
2020-11-27 05:27:42.408 332     15680.36  394.14    52841.26  88888.00
2020-11-27 05:27:42.908 332     15680.35  394.15    52841.22  88888.00
2020-11-27 05:27:43.408 332     15680.28  394.09    52841.23  88888.00
2020-11-27 05:27:43.908 332     15680.26  394.05    52841.17  88888.00
2020-11-27 05:27:44.408 332     15680.28  394.04    52841.21  88888.00
2020-11-27 05:27:44.908 332     15680.23  394.00    52841.15  88888.00
2020-11-27 05:27:45.408 332     15680.27  393.95    52841.10  88888.00
2020-11-27 05:27:45.908 332     15680.27  393.94    52841.07  88888.00
2020-11-27 05:27:46.408 332     15680.24  393.90    52841.04  88888.00
2020-11-27 05:27:46.908 332     15680.23  393.93    52840.98  88888.00
2020-11-27 05:27:47.408 332     15680.23  393.93    52840.89  88888.00
2020-11-27 05:27:48.408 332     15680.28  393.85    52840.89  88888.00
2020-11-27 05:27:48.908 332     15680.29  393.86    52840.84  88888.00
2020-11-27 05:27:49.408 332     15680.26  393.83    52840.86  88888.00
2020-11-27 05:27:49.908 332     15680.25  393.85    52840.77  88888.00
2020-11-27 05:27:50.408 332     15680.25  393.79    52840.71  88888.00
2020-11-27 05:27:50.908 332     15680.26  393.77    52840.70  88888.00
2020-11-27 05:27:51.408 332     15680.20  393.75    52840.64  88888.00
2020-11-27 05:27:51.908 332     15680.21  393.75    52840.56  88888.00
2020-11-27 05:27:52.408 332     15680.23  393.72    52840.52  88888.00
2020-11-27 05:27:52.908 332     15680.21  393.67    52840.59  88888.00
2020-11-27 05:27:53.408 332     15680.18  393.68    52840.64  88888.00
2020-11-27 05:27:53.908 332     15680.20  393.72    52840.61  88888.00
2020-11-27 05:27:54.408 332     15680.21  393.72    52840.51  88888.00
2020-11-27 05:27:54.908 332     15680.23  393.67    52840.51  88888.00
2020-11-27 05:27:55.408 332     15680.24  393.74    52840.50  88888.00
2020-11-27 05:27:55.908 332     15680.29  393.70    52840.51  88888.00
2020-11-27 05:27:56.408 332     15680.30  393.70    52840.50  88888.00
2020-11-27 05:27:56.908 332     15680.33  393.62    52840.52  88888.00
2020-11-27 05:27:57.408 332     15680.38  393.62    52840.49  88888.00
2020-11-27 05:27:58.408 332     15680.46  393.61    52840.39  88888.00
2020-11-27 05:27:58.908 332     15680.47  393.60    52840.37  88888.00
2020-11-27 05:27:59.408 332     15680.45  393.54    52840.39  88888.00
2020-11-27 05:27:59.908 332     15680.46  393.55    52840.33  88888.00
2020-11-27 05:28:00.408 332     15680.48  393.55    52840.32  88888.00
2020-11-27 05:28:00.908 332     15680.46  393.55    52840.35  88888.00
2020-11-27 05:28:01.408 332     15680.47  393.58    52840.32  88888.00
2020-11-27 05:28:01.908 332     15680.50  393.55    52840.27  88888.00
2020-11-27 05:28:02.408 332     15680.51  393.57    52840.22  88888.00
2020-11-27 05:28:02.908 332     15680.45  393.54    52840.22  88888.00
2020-11-27 05:28:03.408 332     15680.42  393.53    52840.22  88888.00
2020-11-27 05:28:03.908 332     15680.43  393.54    52840.22  88888.00
2020-11-27 05:28:04.408 332     15680.44  393.49    52840.20  88888.00
2020-11-27 05:28:04.908 332     15680.37  393.49    52840.22  88888.00
2020-11-27 05:28:05.408 332     15680.30  393.48    52840.22  88888.00
2020-11-27 05:28:05.908 332     15680.27  393.48    52840.20  88888.00
2020-11-27 05:28:06.408 332     15680.23  393.45    52840.16  88888.00
2020-11-27 05:28:06.908 332     15680.18  393.37    52840.11  88888.00
2020-11-27 05:28:07.408 332     15680.10  393.34    52840.05  88888.00
2020-11-27 05:28:07.908 332     15680.06  393.32    52840.00  88888.00
2020-11-27 05:28:08.408 332     15680.01  393.32    52840.00  88888.00
2020-11-27 05:28:08.908 332     15679.98  393.31    52839.99  88888.00
2020-11-27 05:28:09.408 332     15679.91  393.29    52839.89  88888.00
2020-11-27 05:28:09.908 332     15679.88  393.21    52839.86  88888.00
2020-11-27 05:28:10.408 332     15679.84  393.20    52839.80  88888.00
2020-11-27 05:28:10.908 332     15679.74  393.19    52839.79  88888.00
2020-11-27 05:28:11.408 332     15679.65  393.18    52839.78  88888.00
2020-11-27 05:28:11.908 332     15679.60  393.09    52839.74  88888.00
2020-11-27 05:28:12.408 332     15679.57  393.03    52839.68  88888.00
2020-11-27 05:28:12.908 332     15679.52  392.94    52839.59  88888.00
2020-11-27 05:28:13.408 332     15679.51  392.91    52839.58  88888.00
2020-11-27 05:28:13.908 332     15679.49  392.92    52839.56  88888.00
2020-11-27 05:28:14.408 332     15679.42  392.89    52839.62  88888.00
2020-11-27 05:28:14.908 332     15679.38  392.86    52839.55  88888.00
2020-11-27 05:28:15.408 332     15679.38  392.82    52839.55  88888.00
2020-11-27 05:28:15.908 332     15679.33  392.76    52839.50  88888.00
2020-11-27 05:28:16.408 332     15679.33  392.68    52839.47  88888.00
2020-11-27 05:28:16.908 332     15679.36  392.68    52839.45  88888.00
2020-11-27 05:28:17.408 332     15679.37  392.63    52839.45  88888.00
2020-11-27 05:28:17.908 332     15679.35  392.60    52839.43  88888.00
2020-11-27 05:28:18.408 332     15679.31  392.55    52839.38  88888.00
2020-11-27 05:28:18.908 332     15679.34  392.53    52839.32  88888.00
2020-11-27 05:28:19.408 332     15679.31  392.53    52839.26  88888.00
2020-11-27 05:28:19.908 332     15679.28  392.41    52839.22  88888.00
2020-11-27 05:28:20.408 332     15679.26  392.41    52839.15  88888.00
2020-11-27 05:28:20.908 332     15679.26  392.34    52839.10  88888.00
2020-11-27 05:28:21.408 332     15679.25  392.34    52839.09  88888.00
2020-11-27 05:28:21.908 332     15679.24  392.33    52839.02  88888.00
2020-11-27 05:28:22.408 332     15679.17  392.29    52839.01  88888.00
2020-11-27 05:28:22.908 332     15679.17  392.29    52838.95  88888.00
2020-11-27 05:28:23.408 332     15679.13  392.23    52838.88  88888.00
2020-11-27 05:28:23.908 332     15679.08  392.28    52838.87  88888.00
2020-11-27 05:28:24.408 332     15679.01  392.23    52838.82  88888.00
2020-11-27 05:28:24.908 332     15678.98  392.20    52838.78  88888.00
2020-11-27 05:28:25.408 332     15678.92  392.16    52838.78  88888.00
2020-11-27 05:28:25.908 332     15678.90  392.12    52838.80  88888.00
2020-11-27 05:28:26.408 332     15678.83  392.07    52838.70  88888.00
2020-11-27 05:28:26.908 332     15678.72  392.02    52838.67  88888.00
2020-11-27 05:28:27.408 332     15678.72  391.99    52838.62  88888.00
2020-11-27 05:28:27.908 332     15678.69  391.94    52838.60  88888.00
2020-11-27 05:28:28.408 332     15678.65  391.90    52838.54  88888.00
2020-11-27 05:28:28.908 332     15678.60  391.88    52838.56  88888.00
2020-11-27 05:28:29.408 332     15678.54  391.86    52838.58  88888.00
2020-11-27 05:28:29.908 332     15678.53  391.82    52838.51  88888.00
2020-11-27 05:28:30.408 332     15678.47  391.74    52838.48  88888.00
2020-11-27 05:28:30.908 332     15678.46  391.67    52838.47  88888.00
2020-11-27 05:28:31.408 332     15678.44  391.60    52838.51  88888.00
2020-11-27 05:28:31.908 332     15678.37  391.60    52838.45  88888.00
2020-11-27 05:28:32.408 332     15678.35  391.54    52838.45  88888.00
2020-11-27 05:28:32.908 332     15678.29  391.55    52838.43  88888.00
2020-11-27 05:28:33.408 332     15678.25  391.55    52838.39  88888.00
2020-11-27 05:28:33.908 332     15678.24  391.51    52838.44  88888.00
2020-11-27 05:28:34.408 332     15678.12  391.41    52838.42  88888.00
2020-11-27 05:28:34.908 332     15678.11  391.43    52838.45  88888.00
2020-11-27 05:28:35.408 332     15678.08  391.45    52838.36  88888.00
2020-11-27 05:28:35.908 332     15678.07  391.41    52838.30  88888.00
2020-11-27 05:28:36.408 332     15678.02  391.44    52838.29  88888.00
2020-11-27 05:28:36.908 332     15677.95  391.39    52838.27  88888.00
2020-11-27 05:28:37.408 332     15677.90  391.36    52838.21  88888.00
2020-11-27 05:28:37.908 332     15677.80  391.27    52838.18  88888.00
2020-11-27 05:28:38.408 332     15677.76  391.24    52838.22  88888.00
2020-11-27 05:28:38.908 332     15677.73  391.19    52838.18  88888.00
2020-11-27 05:28:39.908 332     15677.63  391.17    52838.10  88888.00
2020-11-27 05:28:40.408 332     15677.61  391.17    52838.14  88888.00
2020-11-27 05:28:40.908 332     15677.57  391.13    52838.09  88888.00
2020-11-27 05:28:41.408 332     15677.61  391.15    52838.11  88888.00
2020-11-27 05:28:41.908 332     15677.56  391.18    52838.20  88888.00
2020-11-27 05:28:42.408 332     15677.52  391.15    52838.18  88888.00
2020-11-27 05:28:42.908 332     15677.54  391.11    52838.16  88888.00
2020-11-27 05:28:43.408 332     15677.50  391.15    52838.20  88888.00
2020-11-27 05:28:43.908 332     15677.52  391.18    52838.18  88888.00
2020-11-27 05:28:44.408 332     15677.48  391.18    52838.10  88888.00
2020-11-27 05:28:44.908 332     15677.52  391.16    52838.16  88888.00
2020-11-27 05:28:45.408 332     15677.56  391.16    52838.15  88888.00
2020-11-27 05:28:45.908 332     15677.53  391.17    52838.13  88888.00
2020-11-27 05:28:46.408 332     15677.50  391.15    52838.19  88888.00
2020-11-27 05:28:46.908 332     15677.44  391.16    52838.22  88888.00
2020-11-27 05:28:47.408 332     15677.40  391.17    52838.23  88888.00
2020-11-27 05:28:47.908 332     15677.40  391.12    52838.20  88888.00
2020-11-27 05:28:48.408 332     15677.40  391.11    52838.21  88888.00
2020-11-27 05:28:48.908 332     15677.38  391.12    52838.26  88888.00
2020-11-27 05:28:49.408 332     15677.36  391.17    52838.24  88888.00
2020-11-27 05:28:49.908 332     15677.37  391.20    52838.25  88888.00
2020-11-27 05:28:50.408 332     15677.32  391.21    52838.28  88888.00
2020-11-27 05:28:50.908 332     15677.22  391.24    52838.28  88888.00
2020-11-27 05:28:51.408 332     15677.21  391.22    52838.26  88888.00
2020-11-27 05:28:51.908 332     15677.21  391.22    52838.21  88888.00
2020-11-27 05:28:52.408 332     15677.14  391.32    52838.25  88888.00
2020-11-27 05:28:52.908 332     15677.17  391.33    52838.30  88888.00
2020-11-27 05:28:53.408 332     15677.19  391.36    52838.33  88888.00
2020-11-27 05:28:53.908 332     15677.18  391.41    52838.33  88888.00
2020-11-27 05:28:54.408 332     15677.16  391.42    52838.30  88888.00
2020-11-27 05:28:54.908 332     15677.12  391.44    52838.28  88888.00
2020-11-27 05:28:55.408 332     15677.11  391.46    52838.30  88888.00
2020-11-27 05:28:55.908 332     15677.13  391.50    52838.33  88888.00
2020-11-27 05:28:56.408 332     15677.14  391.47    52838.35  88888.00
2020-11-27 05:28:56.908 332     15677.18  391.55    52838.36  88888.00
2020-11-27 05:28:57.408 332     15677.20  391.62    52838.29  88888.00
2020-11-27 05:28:57.908 332     15677.13  391.63    52838.34  88888.00
2020-11-27 05:28:58.408 332     15677.09  391.73    52838.34  88888.00
2020-11-27 05:28:58.908 332     15677.03  391.77    52838.36  88888.00
2020-11-27 05:28:59.408 332     15677.00  391.78    52838.42  88888.00
2020-11-27 05:28:59.908 332     15676.96  391.80    52838.42  88888.00
2020-11-27 05:29:00.408 332     15676.96  391.77    52838.41  88888.00
2020-11-27 05:29:00.908 332     15676.89  391.81    52838.47  88888.00
2020-11-27 05:29:01.408 332     15676.84  391.89    52838.50  88888.00
2020-11-27 05:29:01.908 332     15676.81  391.91    52838.48  88888.00
2020-11-27 05:29:02.408 332     15676.74  391.94    52838.46  88888.00
2020-11-27 05:29:02.908 332     15676.70  391.99    52838.46  88888.00
2020-11-27 05:29:03.408 332     15676.65  392.04    52838.51  88888.00
2020-11-27 05:29:03.908 332     15676.58  392.06    52838.49  88888.00
2020-11-27 05:29:04.408 332     15676.52  392.07    52838.45  88888.00
2020-11-27 05:29:04.908 332     15676.47  392.11    52838.47  88888.00
2020-11-27 05:29:05.408 332     15676.36  392.13    52838.41  88888.00
2020-11-27 05:29:05.908 332     15676.32  392.19    52838.45  88888.00
2020-11-27 05:29:06.408 332     15676.26  392.21    52838.44  88888.00
2020-11-27 05:29:06.908 332     15676.19  392.19    52838.44  88888.00
2020-11-27 05:29:07.408 332     15676.14  392.20    52838.47  88888.00
2020-11-27 05:29:07.908 332     15676.13  392.23    52838.44  88888.00
2020-11-27 05:29:08.408 332     15676.17  392.30    52838.45  88888.00
2020-11-27 05:29:08.908 332     15676.13  392.31    52838.46  88888.00
2020-11-27 05:29:09.408 332     15676.13  392.34    52838.40  88888.00
2020-11-27 05:29:09.908 332     15676.18  392.37    52838.34  88888.00
2020-11-27 05:29:10.408 332     15676.17  392.39    52838.31  88888.00
2020-11-27 05:29:10.908 332     15676.20  392.43    52838.34  88888.00
2020-11-27 05:29:11.408 332     15676.18  392.47    52838.30  88888.00
2020-11-27 05:29:11.908 332     15676.19  392.51    52838.28  88888.00
2020-11-27 05:29:12.408 332     15676.25  392.54    52838.27  88888.00
2020-11-27 05:29:12.908 332     15676.30  392.51    52838.21  88888.00
2020-11-27 05:29:13.408 332     15676.35  392.51    52838.19  88888.00
2020-11-27 05:29:13.908 332     15676.40  392.53    52838.21  88888.00
2020-11-27 05:29:14.408 332     15676.44  392.56    52838.20  88888.00
2020-11-27 05:29:14.908 332     15676.48  392.58    52838.15  88888.00
2020-11-27 05:29:15.408 332     15676.53  392.63    52838.08  88888.00
2020-11-27 05:29:15.908 332     15676.55  392.68    52838.14  88888.00
2020-11-27 05:29:16.408 332     15676.56  392.72    52838.16  88888.00
2020-11-27 05:29:16.908 332     15676.52  392.77    52838.11  88888.00
2020-11-27 05:29:17.408 332     15676.53  392.83    52838.05  88888.00
2020-11-27 05:29:17.908 332     15676.54  392.90    52838.07  88888.00
2020-11-27 05:29:18.408 332     15676.53  392.93    52838.11  88888.00
2020-11-27 05:29:18.908 332     15676.55  392.93    52838.05  88888.00
2020-11-27 05:29:19.408 332     15676.58  392.94    52838.01  88888.00
2020-11-27 05:29:19.908 332     15676.58  392.98    52837.96  88888.00
2020-11-27 05:29:20.408 332     15676.56  393.03    52837.98  88888.00
2020-11-27 05:29:21.408 332     15676.54  393.05    52837.99  88888.00
2020-11-27 05:29:21.908 332     15676.58  393.10    52837.99  88888.00
2020-11-27 05:29:22.408 332     15676.66  393.20    52837.94  88888.00
2020-11-27 05:29:22.908 332     15676.70  393.31    52837.97  88888.00
2020-11-27 05:29:23.408 332     15676.71  393.33    52838.02  88888.00
2020-11-27 05:29:23.908 332     15676.67  393.35    52838.02  88888.00
2020-11-27 05:29:24.408 332     15676.77  393.40    52838.02  88888.00
2020-11-27 05:29:24.908 332     15676.74  393.41    52838.01  88888.00
2020-11-27 05:29:25.408 332     15676.75  393.48    52838.06  88888.00
2020-11-27 05:29:25.908 332     15676.70  393.54    52838.02  88888.00
2020-11-27 05:29:26.408 332     15676.70  393.58    52838.03  88888.00
2020-11-27 05:29:26.908 332     15676.74  393.66    52838.02  88888.00
2020-11-27 05:29:27.408 332     15676.72  393.70    52838.02  88888.00
2020-11-27 05:29:27.908 332     15676.71  393.75    52838.02  88888.00
2020-11-27 05:29:28.408 332     15676.76  393.76    52838.02  88888.00
2020-11-27 05:29:28.908 332     15676.80  393.75    52838.01  88888.00
2020-11-27 05:29:29.408 332     15676.82  393.77    52838.10  88888.00
2020-11-27 05:29:29.908 332     15676.83  393.81    52838.15  88888.00
2020-11-27 05:29:30.408 332     15676.94  393.88    52838.14  88888.00
2020-11-27 05:29:31.408 332     15677.03  394.03    52838.17  88888.00
2020-11-27 05:29:31.908 332     15677.11  394.03    52838.18  88888.00
2020-11-27 05:29:32.408 332     15677.17  394.07    52838.13  88888.00
2020-11-27 05:29:32.908 332     15677.23  394.11    52838.10  88888.00
2020-11-27 05:29:33.408 332     15677.28  394.13    52838.10  88888.00
2020-11-27 05:29:33.908 332     15677.31  394.21    52838.14  88888.00
2020-11-27 05:29:34.408 332     15677.34  394.23    52838.16  88888.00
2020-11-27 05:29:34.908 332     15677.32  394.29    52838.15  88888.00
2020-11-27 05:29:35.408 332     15677.39  394.28    52838.16  88888.00
2020-11-27 05:29:35.908 332     15677.39  394.28    52838.11  88888.00
2020-11-27 05:29:36.408 332     15677.38  394.32    52838.14  88888.00
2020-11-27 05:29:36.908 332     15677.41  394.39    52838.18  88888.00
2020-11-27 05:29:37.408 332     15677.45  394.42    52838.25  88888.00
2020-11-27 05:29:37.908 332     15677.47  394.45    52838.20  88888.00
2020-11-27 05:29:38.408 332     15677.47  394.48    52838.15  88888.00
2020-11-27 05:29:38.908 332     15677.48  394.52    52838.19  88888.00
2020-11-27 05:29:39.408 332     15677.54  394.55    52838.19  88888.00
2020-11-27 05:29:39.908 332     15677.58  394.58    52838.14  88888.00
2020-11-27 05:29:40.408 332     15677.59  394.62    52838.14  88888.00
2020-11-27 05:29:40.908 332     15677.58  394.65    52838.14  88888.00
2020-11-27 05:29:41.408 332     15677.62  394.67    52838.15  88888.00
2020-11-27 05:29:41.908 332     15677.62  394.69    52838.16  88888.00
2020-11-27 05:29:42.408 332     15677.58  394.70    52838.17  88888.00
2020-11-27 05:29:42.908 332     15677.66  394.72    52838.20  88888.00
2020-11-27 05:29:43.408 332     15677.71  394.75    52838.18  88888.00
2020-11-27 05:29:43.908 332     15677.74  394.76    52838.19  88888.00
2020-11-27 05:29:44.408 332     15677.76  394.80    52838.24  88888.00
2020-11-27 05:29:44.908 332     15677.75  394.83    52838.24  88888.00
2020-11-27 05:29:45.408 332     15677.77  394.84    52838.24  88888.00
2020-11-27 05:29:45.908 332     15677.76  394.83    52838.18  88888.00
2020-11-27 05:29:46.408 332     15677.77  394.83    52838.20  88888.00
2020-11-27 05:29:46.908 332     15677.74  394.85    52838.24  88888.00
2020-11-27 05:29:47.408 332     15677.73  394.83    52838.24  88888.00
2020-11-27 05:29:47.908 332     15677.77  394.81    52838.29  88888.00
2020-11-27 05:29:48.408 332     15677.84  394.83    52838.30  88888.00
2020-11-27 05:29:48.908 332     15677.89  394.87    52838.27  88888.00
2020-11-27 05:29:49.408 332     15677.90  394.88    52838.31  88888.00
2020-11-27 05:29:49.908 332     15677.89  394.90    52838.38  88888.00
2020-11-27 05:29:50.408 332     15677.91  394.93    52838.31  88888.00
2020-11-27 05:29:50.908 332     15677.89  394.95    52838.34  88888.00
2020-11-27 05:29:51.408 332     15677.89  394.97    52838.42  88888.00
2020-11-27 05:29:51.908 332     15677.85  394.99    52838.45  88888.00
2020-11-27 05:29:52.408 332     15677.83  395.04    52838.44  88888.00
2020-11-27 05:29:52.908 332     15677.81  395.05    52838.50  88888.00
2020-11-27 05:29:53.408 332     15677.79  395.06    52838.55  88888.00
2020-11-27 05:29:53.908 332     15677.79  395.10    52838.48  88888.00
2020-11-27 05:29:54.408 332     15677.73  395.13    52838.54  88888.00
2020-11-27 05:29:54.908 332     15677.72  395.14    52838.53  88888.00
2020-11-27 05:29:55.408 332     15677.70  395.16    52838.50  88888.00
2020-11-27 05:29:55.908 332     15677.71  395.18    52838.47  88888.00
2020-11-27 05:29:56.408 332     15677.63  395.19    52838.44  88888.00
2020-11-27 05:29:56.908 332     15677.59  395.23    52838.55  88888.00
2020-11-27 05:29:57.408 332     15677.59  395.26    52838.55  88888.00
2020-11-27 05:29:57.908 332     15677.57  395.27    52838.55  88888.00
2020-11-27 05:29:58.408 332     15677.53  395.30    52838.62  88888.00
2020-11-27 05:29:58.908 332     15677.52  395.37    52838.61  88888.00
2020-11-27 05:29:59.408 332     15677.55  395.39    52838.61  88888.00
2020-11-27 05:29:59.908 332     15677.57  395.35    52838.62  88888.00
2020-11-27 05:30:00.408 332     15677.58  395.44    52838.63  88888.00
2020-11-27 05:30:00.908 332     15677.59  395.48    52838.64  88888.00
2020-11-27 05:30:01.408 332     15677.61  395.49    52838.66  88888.00
2020-11-27 05:30:01.908 332     15677.68  395.51    52838.66  88888.00
2020-11-27 05:30:02.908 332     15677.73  395.59    52838.64  88888.00
2020-11-27 05:30:03.408 332     15677.73  395.59    52838.66  88888.00
2020-11-27 05:30:03.908 332     15677.73  395.59    52838.68  88888.00
2020-11-27 05:30:04.408 332     15677.67  395.62    52838.68  88888.00
2020-11-27 05:30:04.908 332     15677.66  395.62    52838.66  88888.00
2020-11-27 05:30:05.408 332     15677.65  395.62    52838.66  88888.00
2020-11-27 05:30:05.908 332     15677.68  395.67    52838.64  88888.00
2020-11-27 05:30:06.408 332     15677.71  395.67    52838.61  88888.00
2020-11-27 05:30:06.908 332     15677.67  395.66    52838.64  88888.00
2020-11-27 05:30:07.408 332     15677.68  395.65    52838.68  88888.00
2020-11-27 05:30:07.908 332     15677.66  395.62    52838.68  88888.00
2020-11-27 05:30:08.408 332     15677.70  395.66    52838.67  88888.00
2020-11-27 05:30:08.908 332     15677.76  395.65    52838.58  88888.00
2020-11-27 05:30:09.408 332     15677.75  395.63    52838.61  88888.00
2020-11-27 05:30:09.908 332     15677.73  395.65    52838.65  88888.00
2020-11-27 05:30:10.408 332     15677.73  395.61    52838.59  88888.00
2020-11-27 05:30:10.908 332     15677.72  395.61    52838.53  88888.00
2020-11-27 05:30:11.408 332     15677.66  395.61    52838.57  88888.00
2020-11-27 05:30:11.908 332     15677.63  395.56    52838.53  88888.00
2020-11-27 05:30:12.408 332     15677.62  395.57    52838.50  88888.00
2020-11-27 05:30:12.908 332     15677.50  395.56    52838.45  88888.00
2020-11-27 05:30:13.408 332     15677.41  395.56    52838.39  88888.00
2020-11-27 05:30:13.908 332     15677.39  395.57    52838.37  88888.00
2020-11-27 05:30:14.408 332     15677.44  395.56    52838.39  88888.00
2020-11-27 05:30:14.908 332     15677.36  395.52    52838.31  88888.00
2020-11-27 05:30:15.408 332     15677.34  395.50    52838.24  88888.00
2020-11-27 05:30:15.908 332     15677.31  395.48    52838.28  88888.00
2020-11-27 05:30:16.408 332     15677.27  395.49    52838.29  88888.00
2020-11-27 05:30:16.908 332     15677.22  395.51    52838.29  88888.00
2020-11-27 05:30:17.408 332     15677.23  395.52    52838.27  88888.00
2020-11-27 05:30:17.908 332     15677.20  395.50    52838.25  88888.00
2020-11-27 05:30:18.408 332     15677.18  395.51    52838.19  88888.00
2020-11-27 05:30:18.908 332     15677.14  395.48    52838.18  88888.00
2020-11-27 05:30:19.408 332     15677.14  395.53    52838.20  88888.00
2020-11-27 05:30:19.908 332     15677.14  395.53    52838.24  88888.00
2020-11-27 05:30:20.408 332     15677.11  395.56    52838.23  88888.00
2020-11-27 05:30:20.908 332     15677.13  395.60    52838.25  88888.00
2020-11-27 05:30:21.408 332     15677.12  395.59    52838.26  88888.00
2020-11-27 05:30:21.908 332     15677.05  395.61    52838.27  88888.00
2020-11-27 05:30:22.408 332     15677.07  395.66    52838.25  88888.00
2020-11-27 05:30:22.908 332     15677.08  395.62    52838.20  88888.00
2020-11-27 05:30:23.408 332     15677.08  395.66    52838.20  88888.00
2020-11-27 05:30:23.908 332     15677.05  395.65    52838.20  88888.00
2020-11-27 05:30:24.408 332     15677.05  395.69    52838.22  88888.00
2020-11-27 05:30:24.908 332     15677.10  395.74    52838.17  88888.00
2020-11-27 05:30:25.408 332     15677.12  395.75    52838.20  88888.00
2020-11-27 05:30:25.908 332     15677.11  395.78    52838.18  88888.00
2020-11-27 05:30:26.408 332     15677.03  395.84    52838.17  88888.00
2020-11-27 05:30:26.908 332     15677.08  395.90    52838.22  88888.00
2020-11-27 05:30:27.408 332     15677.08  395.93    52838.24  88888.00
2020-11-27 05:30:27.908 332     15677.05  395.93    52838.19  88888.00
2020-11-27 05:30:28.408 332     15677.03  395.93    52838.19  88888.00
2020-11-27 05:30:28.908 332     15677.01  395.92    52838.14  88888.00
2020-11-27 05:30:29.408 332     15676.94  395.90    52838.08  88888.00
2020-11-27 05:30:29.908 332     15676.92  395.91    52838.04  88888.00
2020-11-27 05:30:30.408 332     15676.92  395.90    52838.05  88888.00
2020-11-27 05:30:30.908 332     15676.86  395.88    52838.06  88888.00
2020-11-27 05:30:31.408 332     15676.87  395.86    52838.03  88888.00
2020-11-27 05:30:31.908 332     15676.87  395.86    52838.02  88888.00
2020-11-27 05:30:32.408 332     15676.93  395.88    52837.99  88888.00
2020-11-27 05:30:32.908 332     15676.92  395.87    52837.95  88888.00
2020-11-27 05:30:33.408 332     15676.86  395.88    52837.91  88888.00
2020-11-27 05:30:33.908 332     15676.84  395.86    52837.89  88888.00
2020-11-27 05:30:34.408 332     15676.78  395.85    52837.85  88888.00
2020-11-27 05:30:34.908 332     15676.76  395.84    52837.83  88888.00
2020-11-27 05:30:35.408 332     15676.75  395.83    52837.75  88888.00
2020-11-27 05:30:35.908 332     15676.72  395.82    52837.70  88888.00
2020-11-27 05:30:36.408 332     15676.73  395.80    52837.69  88888.00
2020-11-27 05:30:36.908 332     15676.75  395.82    52837.66  88888.00
2020-11-27 05:30:37.408 332     15676.74  395.80    52837.59  88888.00
2020-11-27 05:30:37.908 332     15676.68  395.80    52837.58  88888.00
2020-11-27 05:30:38.408 332     15676.66  395.80    52837.55  88888.00
2020-11-27 05:30:38.908 332     15676.62  395.77    52837.54  88888.00
2020-11-27 05:30:39.408 332     15676.56  395.77    52837.45  88888.00
2020-11-27 05:30:39.908 332     15676.49  395.78    52837.43  88888.00
2020-11-27 05:30:40.408 332     15676.47  395.79    52837.37  88888.00
2020-11-27 05:30:40.908 332     15676.44  395.80    52837.40  88888.00
2020-11-27 05:30:41.408 332     15676.41  395.83    52837.40  88888.00
2020-11-27 05:30:41.908 332     15676.38  395.83    52837.37  88888.00
2020-11-27 05:30:42.408 332     15676.34  395.82    52837.35  88888.00
2020-11-27 05:30:42.908 332     15676.30  395.85    52837.36  88888.00
2020-11-27 05:30:43.408 332     15676.25  395.90    52837.38  88888.00
2020-11-27 05:30:43.908 332     15676.17  395.93    52837.41  88888.00
2020-11-27 05:30:44.408 332     15676.11  395.96    52837.40  88888.00
2020-11-27 05:30:44.908 332     15676.04  395.97    52837.37  88888.00
2020-11-27 05:30:45.408 332     15675.94  396.00    52837.37  88888.00
2020-11-27 05:30:45.908 332     15675.90  396.04    52837.29  88888.00
2020-11-27 05:30:46.408 332     15675.80  396.09    52837.23  88888.00
2020-11-27 05:30:46.908 332     15675.74  396.09    52837.27  88888.00
2020-11-27 05:30:47.408 332     15675.66  396.10    52837.28  88888.00
2020-11-27 05:30:47.908 332     15675.65  396.13    52837.26  88888.00
2020-11-27 05:30:48.408 332     15675.65  396.11    52837.25  88888.00
2020-11-27 05:30:48.908 332     15675.59  396.11    52837.22  88888.00
2020-11-27 05:30:49.408 332     15675.50  396.11    52837.14  88888.00
2020-11-27 05:30:49.908 332     15675.41  396.11    52837.14  88888.00
2020-11-27 05:30:50.408 332     15675.36  396.12    52837.17  88888.00
2020-11-27 05:30:50.908 332     15675.29  396.11    52837.09  88888.00
2020-11-27 05:30:51.408 332     15675.28  396.12    52837.06  88888.00
2020-11-27 05:30:51.908 332     15675.26  396.11    52837.04  88888.00
2020-11-27 05:30:52.408 332     15675.24  396.12    52837.02  88888.00
2020-11-27 05:30:52.908 332     15675.21  396.13    52837.01  88888.00
2020-11-27 05:30:53.408 332     15675.20  396.17    52836.94  88888.00
2020-11-27 05:30:53.908 332     15675.19  396.16    52836.86  88888.00
2020-11-27 05:30:54.408 332     15675.23  396.16    52836.83  88888.00
2020-11-27 05:30:54.908 332     15675.32  396.17    52836.86  88888.00
2020-11-27 05:30:55.408 332     15675.30  396.13    52836.81  88888.00
2020-11-27 05:30:55.908 332     15675.32  396.16    52836.78  88888.00
2020-11-27 05:30:56.408 332     15675.36  396.17    52836.78  88888.00
2020-11-27 05:30:56.908 332     15675.33  396.16    52836.69  88888.00
2020-11-27 05:30:57.408 332     15675.39  396.16    52836.70  88888.00
2020-11-27 05:30:57.908 332     15675.40  396.13    52836.63  88888.00
2020-11-27 05:30:58.408 332     15675.41  396.16    52836.57  88888.00
2020-11-27 05:30:58.908 332     15675.37  396.18    52836.55  88888.00
2020-11-27 05:30:59.408 332     15675.38  396.23    52836.60  88888.00
2020-11-27 05:30:59.908 332     15675.44  396.25    52836.57  88888.00
2020-11-27 05:31:00.408 332     15675.41  396.23    52836.53  88888.00
2020-11-27 05:31:00.908 332     15675.40  396.25    52836.49  88888.00
2020-11-27 05:31:01.408 332     15675.45  396.25    52836.50  88888.00
2020-11-27 05:31:01.908 332     15675.45  396.22    52836.50  88888.00
2020-11-27 05:31:02.408 332     15675.38  396.28    52836.50  88888.00
2020-11-27 05:31:02.908 332     15675.36  396.31    52836.47  88888.00
2020-11-27 05:31:03.408 332     15675.35  396.32    52836.38  88888.00
2020-11-27 05:31:03.908 332     15675.32  396.34    52836.31  88888.00
2020-11-27 05:31:04.408 332     15675.30  396.32    52836.26  88888.00
2020-11-27 05:31:04.908 332     15675.30  396.35    52836.29  88888.00
2020-11-27 05:31:05.408 332     15675.32  396.37    52836.35  88888.00
2020-11-27 05:31:05.908 332     15675.31  396.38    52836.32  88888.00
2020-11-27 05:31:06.408 332     15675.36  396.39    52836.26  88888.00
2020-11-27 05:31:06.908 332     15675.44  396.44    52836.26  88888.00
2020-11-27 05:31:07.408 332     15675.47  396.42    52836.27  88888.00
2020-11-27 05:31:07.908 332     15675.47  396.37    52836.24  88888.00
2020-11-27 05:31:08.408 332     15675.55  396.38    52836.25  88888.00
2020-11-27 05:31:08.908 332     15675.56  396.40    52836.21  88888.00
2020-11-27 05:31:09.408 332     15675.58  396.42    52836.20  88888.00
2020-11-27 05:31:09.908 332     15675.62  396.43    52836.18  88888.00
2020-11-27 05:31:10.408 332     15675.67  396.43    52836.15  88888.00
2020-11-27 05:31:10.908 332     15675.72  396.40    52836.13  88888.00
2020-11-27 05:31:11.408 332     15675.76  396.38    52836.16  88888.00
2020-11-27 05:31:11.908 332     15675.73  396.36    52836.13  88888.00
2020-11-27 05:31:12.408 332     15675.71  396.34    52836.12  88888.00
2020-11-27 05:31:12.908 332     15675.80  396.34    52836.17  88888.00
2020-11-27 05:31:13.408 332     15675.84  396.30    52836.15  88888.00
2020-11-27 05:31:13.908 332     15675.90  396.30    52836.08  88888.00
2020-11-27 05:31:14.408 332     15675.92  396.36    52836.08  88888.00
2020-11-27 05:31:14.908 332     15675.96  396.35    52836.04  88888.00
2020-11-27 05:31:15.408 332     15676.03  396.37    52835.98  88888.00
2020-11-27 05:31:15.908 332     15676.05  396.37    52835.97  88888.00
2020-11-27 05:31:16.408 332     15676.04  396.36    52835.96  88888.00
2020-11-27 05:31:16.908 332     15676.08  396.36    52835.98  88888.00
2020-11-27 05:31:17.408 332     15676.05  396.38    52835.97  88888.00
2020-11-27 05:31:17.908 332     15676.12  396.39    52836.01  88888.00
2020-11-27 05:31:18.408 332     15676.12  396.40    52836.04  88888.00
2020-11-27 05:31:18.908 332     15676.17  396.37    52836.09  88888.00
2020-11-27 05:31:19.408 332     15676.20  396.39    52836.11  88888.00
2020-11-27 05:31:19.908 332     15676.18  396.42    52836.02  88888.00
2020-11-27 05:31:20.408 332     15676.20  396.45    52836.01  88888.00
2020-11-27 05:31:20.908 332     15676.22  396.42    52836.00  88888.00
2020-11-27 05:31:21.408 332     15676.27  396.42    52836.05  88888.00
2020-11-27 05:31:21.908 332     15676.25  396.43    52836.08  88888.00
2020-11-27 05:31:22.408 332     15676.19  396.43    52836.09  88888.00
2020-11-27 05:31:22.908 332     15676.20  396.42    52836.18  88888.00
2020-11-27 05:31:23.908 332     15676.21  396.47    52836.21  88888.00
2020-11-27 05:31:24.408 332     15676.13  396.49    52836.17  88888.00
2020-11-27 05:31:24.908 332     15676.13  396.51    52836.11  88888.00
2020-11-27 05:31:25.408 332     15676.17  396.53    52836.16  88888.00
2020-11-27 05:31:25.908 332     15676.18  396.53    52836.14  88888.00
2020-11-27 05:31:26.408 332     15676.21  396.54    52836.11  88888.00
2020-11-27 05:31:26.908 332     15676.17  396.56    52836.12  88888.00
2020-11-27 05:31:27.408 332     15676.22  396.54    52836.12  88888.00
2020-11-27 05:31:27.908 332     15676.29  396.52    52836.16  88888.00
2020-11-27 05:31:28.408 332     15676.36  396.56    52836.19  88888.00
2020-11-27 05:31:28.908 332     15676.39  396.61    52836.20  88888.00
2020-11-27 05:31:29.408 332     15676.40  396.58    52836.20  88888.00
2020-11-27 05:31:29.908 332     15676.43  396.63    52836.20  88888.00
2020-11-27 05:31:30.408 332     15676.45  396.69    52836.24  88888.00
2020-11-27 05:31:30.908 332     15676.44  396.69    52836.37  88888.00
2020-11-27 05:31:31.408 332     15676.44  396.68    52836.34  88888.00
2020-11-27 05:31:31.908 332     15676.44  396.68    52836.27  88888.00
2020-11-27 05:31:32.408 332     15676.40  396.68    52836.28  88888.00
2020-11-27 05:31:32.908 332     15676.41  396.72    52836.28  88888.00
2020-11-27 05:31:33.408 332     15676.43  396.77    52836.33  88888.00
2020-11-27 05:31:33.909 332     15676.43  396.80    52836.41  88888.00
2020-11-27 05:31:34.409 332     15676.39  396.84    52836.48  88888.00
2020-11-27 05:31:34.909 332     15676.34  396.88    52836.56  88888.00
2020-11-27 05:31:35.409 332     15676.37  396.89    52836.57  88888.00
2020-11-27 05:31:35.909 332     15676.40  396.91    52836.56  88888.00
2020-11-27 05:31:36.409 332     15676.34  396.98    52836.59  88888.00
2020-11-27 05:31:36.909 332     15676.30  397.00    52836.60  88888.00
2020-11-27 05:31:37.409 332     15676.29  397.01    52836.68  88888.00
2020-11-27 05:31:37.909 332     15676.31  397.01    52836.76  88888.00
2020-11-27 05:31:38.409 332     15676.29  397.03    52836.76  88888.00
2020-11-27 05:31:38.909 332     15676.28  397.09    52836.79  88888.00
2020-11-27 05:31:39.409 332     15676.36  397.13    52836.77  88888.00
2020-11-27 05:31:39.909 332     15676.35  397.15    52836.76  88888.00
2020-11-27 05:31:40.409 332     15676.30  397.17    52836.85  88888.00
2020-11-27 05:31:40.909 332     15676.26  397.20    52836.84  88888.00
2020-11-27 05:31:41.409 332     15676.26  397.23    52836.93  88888.00
2020-11-27 05:31:41.909 332     15676.28  397.23    52836.92  88888.00
2020-11-27 05:31:42.409 332     15676.25  397.24    52836.93  88888.00
2020-11-27 05:31:42.909 332     15676.22  397.24    52836.93  88888.00
2020-11-27 05:31:43.409 332     15676.23  397.26    52837.03  88888.00
2020-11-27 05:31:43.909 332     15676.20  397.25    52837.02  88888.00
2020-11-27 05:31:44.409 332     15676.19  397.25    52837.01  88888.00
2020-11-27 05:31:44.909 332     15676.21  397.22    52837.01  88888.00
2020-11-27 05:31:45.409 332     15676.25  397.23    52836.98  88888.00
2020-11-27 05:31:45.909 332     15676.25  397.21    52836.97  88888.00
2020-11-27 05:31:46.409 332     15676.22  397.21    52836.96  88888.00
2020-11-27 05:31:47.409 332     15676.21  397.18    52837.02  88888.00
2020-11-27 05:31:47.909 332     15676.20  397.16    52837.02  88888.00
2020-11-27 05:31:48.409 332     15676.17  397.20    52836.98  88888.00
2020-11-27 05:31:48.909 332     15676.17  397.29    52836.93  88888.00
2020-11-27 05:31:49.409 332     15676.11  397.27    52836.95  88888.00
2020-11-27 05:31:49.909 332     15676.05  397.25    52837.03  88888.00
2020-11-27 05:31:50.409 332     15676.04  397.30    52837.08  88888.00
2020-11-27 05:31:50.909 332     15676.07  397.32    52837.02  88888.00
2020-11-27 05:31:51.409 332     15676.04  397.26    52836.98  88888.00
2020-11-27 05:31:51.909 332     15676.00  397.34    52837.01  88888.00
2020-11-27 05:31:52.409 332     15675.93  397.40    52837.01  88888.00
2020-11-27 05:31:52.909 332     15675.86  397.42    52837.03  88888.00
2020-11-27 05:31:53.409 332     15675.80  397.43    52837.06  88888.00
2020-11-27 05:31:53.909 332     15675.76  397.46    52837.02  88888.00
2020-11-27 05:31:54.409 332     15675.71  397.52    52837.07  88888.00
2020-11-27 05:31:54.909 332     15675.65  397.59    52837.13  88888.00
2020-11-27 05:31:55.409 332     15675.59  397.60    52837.12  88888.00
2020-11-27 05:31:55.909 332     15675.47  397.63    52837.14  88888.00
2020-11-27 05:31:56.409 332     15675.37  397.68    52837.17  88888.00
2020-11-27 05:31:56.909 332     15675.26  397.70    52837.26  88888.00
2020-11-27 05:31:57.409 332     15675.21  397.76    52837.22  88888.00
2020-11-27 05:31:57.909 332     15675.13  397.79    52837.19  88888.00
2020-11-27 05:31:58.409 332     15675.03  397.84    52837.21  88888.00
2020-11-27 05:31:58.909 332     15675.01  397.91    52837.19  88888.00
2020-11-27 05:31:59.409 332     15674.94  397.93    52837.19  88888.00
2020-11-27 05:31:59.909 332     15674.88  397.95    52837.21  88888.00
2020-11-27 05:32:00.409 332     15674.81  398.01    52837.22  88888.00
2020-11-27 05:32:00.909 332     15674.77  398.05    52837.23  88888.00
2020-11-27 05:32:01.409 332     15674.82  398.11    52837.35  88888.00
2020-11-27 05:32:01.909 332     15674.77  398.20    52837.40  88888.00
2020-11-27 05:32:02.409 332     15674.69  398.26    52837.41  88888.00
2020-11-27 05:32:02.909 332     15674.68  398.29    52837.39  88888.00
2020-11-27 05:32:03.409 332     15674.67  398.34    52837.34  88888.00
2020-11-27 05:32:03.909 332     15674.66  398.37    52837.35  88888.00
2020-11-27 05:32:04.409 332     15674.66  398.41    52837.35  88888.00
2020-11-27 05:32:04.909 332     15674.65  398.43    52837.37  88888.00
2020-11-27 05:32:05.409 332     15674.61  398.46    52837.35  88888.00
2020-11-27 05:32:05.909 332     15674.61  398.51    52837.42  88888.00
2020-11-27 05:32:06.409 332     15674.59  398.54    52837.44  88888.00
2020-11-27 05:32:06.909 332     15674.57  398.62    52837.38  88888.00
2020-11-27 05:32:07.409 332     15674.59  398.65    52837.37  88888.00
2020-11-27 05:32:07.909 332     15674.59  398.72    52837.33  88888.00
2020-11-27 05:32:08.409 332     15674.58  398.77    52837.37  88888.00
2020-11-27 05:32:08.909 332     15674.58  398.81    52837.38  88888.00
2020-11-27 05:32:09.409 332     15674.59  398.78    52837.37  88888.00
2020-11-27 05:32:09.909 332     15674.57  398.82    52837.34  88888.00
2020-11-27 05:32:10.409 332     15674.58  398.94    52837.28  88888.00
2020-11-27 05:32:10.909 332     15674.56  398.99    52837.28  88888.00
2020-11-27 05:32:11.409 332     15674.54  399.05    52837.29  88888.00
2020-11-27 05:32:11.909 332     15674.53  399.13    52837.27  88888.00
2020-11-27 05:32:12.409 332     15674.50  399.16    52837.22  88888.00
2020-11-27 05:32:12.909 332     15674.41  399.19    52837.23  88888.00
2020-11-27 05:32:13.409 332     15674.42  399.26    52837.27  88888.00
2020-11-27 05:32:13.909 332     15674.35  399.32    52837.22  88888.00
2020-11-27 05:32:14.409 332     15674.31  399.30    52837.18  88888.00
2020-11-27 05:32:14.909 332     15674.31  399.30    52837.16  88888.00
2020-11-27 05:32:15.409 332     15674.32  399.39    52837.14  88888.00
2020-11-27 05:32:15.909 332     15674.30  399.46    52837.15  88888.00
2020-11-27 05:32:16.409 332     15674.27  399.50    52837.14  88888.00
2020-11-27 05:32:16.909 332     15674.22  399.54    52837.16  88888.00
2020-11-27 05:32:17.409 332     15674.22  399.62    52837.15  88888.00
2020-11-27 05:32:17.909 332     15674.17  399.68    52837.12  88888.00
2020-11-27 05:32:18.909 332     15674.10  399.75    52837.25  88888.00
2020-11-27 05:32:19.409 332     15674.08  399.81    52837.27  88888.00
2020-11-27 05:32:19.909 332     15674.13  399.90    52837.25  88888.00
2020-11-27 05:32:20.409 332     15674.14  400.00    52837.29  88888.00
2020-11-27 05:32:20.909 332     15674.13  400.10    52837.32  88888.00
2020-11-27 05:32:21.409 332     15674.11  400.18    52837.32  88888.00
2020-11-27 05:32:21.909 332     15674.06  400.26    52837.34  88888.00
2020-11-27 05:32:22.409 332     15674.09  400.29    52837.33  88888.00
2020-11-27 05:32:22.909 332     15674.09  400.36    52837.32  88888.00
2020-11-27 05:32:23.409 332     15674.06  400.43    52837.30  88888.00
2020-11-27 05:32:23.909 332     15674.05  400.49    52837.30  88888.00
2020-11-27 05:32:24.409 332     15674.09  400.57    52837.36  88888.00
2020-11-27 05:32:24.909 332     15674.12  400.58    52837.33  88888.00
2020-11-27 05:32:25.409 332     15674.11  400.71    52837.35  88888.00
2020-11-27 05:32:25.909 332     15674.15  400.72    52837.34  88888.00
2020-11-27 05:32:26.409 332     15674.03  400.83    52837.36  88888.00
2020-11-27 05:32:26.909 332     15674.06  400.87    52837.27  88888.00
2020-11-27 05:32:27.409 332     15674.05  400.88    52837.23  88888.00
2020-11-27 05:32:27.909 332     15674.04  400.92    52837.23  88888.00
2020-11-27 05:32:28.409 332     15674.09  400.94    52837.21  88888.00
2020-11-27 05:32:28.909 332     15674.06  401.05    52837.25  88888.00
2020-11-27 05:32:29.409 332     15674.12  401.09    52837.26  88888.00
2020-11-27 05:32:29.909 332     15674.08  401.09    52837.22  88888.00
2020-11-27 05:32:30.409 332     15674.03  401.14    52837.15  88888.00
2020-11-27 05:32:30.909 332     15674.09  401.14    52837.15  88888.00
2020-11-27 05:32:31.409 332     15674.04  401.20    52837.12  88888.00
2020-11-27 05:32:31.909 332     15674.09  401.24    52837.02  88888.00
2020-11-27 05:32:32.409 332     15674.12  401.26    52837.00  88888.00
2020-11-27 05:32:32.909 332     15674.05  401.33    52837.10  88888.00
2020-11-27 05:32:33.409 332     15674.13  401.37    52837.08  88888.00
2020-11-27 05:32:33.909 332     15674.15  401.44    52837.05  88888.00
2020-11-27 05:32:34.409 332     15674.10  401.50    52837.04  88888.00
2020-11-27 05:32:34.909 332     15674.24  401.52    52837.02  88888.00
2020-11-27 05:32:35.409 332     15674.23  401.57    52837.00  88888.00
2020-11-27 05:32:35.909 332     15674.19  401.65    52836.96  88888.00
2020-11-27 05:32:36.409 332     15674.35  401.64    52836.92  88888.00
2020-11-27 05:32:36.909 332     15674.32  401.70    52836.87  88888.00
2020-11-27 05:32:37.409 332     15674.36  401.79    52836.89  88888.00
2020-11-27 05:32:37.909 332     15674.50  401.76    52836.85  88888.00
2020-11-27 05:32:38.409 332     15674.45  401.82    52836.79  88888.00
2020-11-27 05:32:38.909 332     15674.49  401.92    52836.81  88888.00
2020-11-27 05:32:39.409 332     15674.61  401.88    52836.79  88888.00
2020-11-27 05:32:39.909 332     15674.59  401.92    52836.76  88888.00
2020-11-27 05:32:40.409 332     15674.70  401.99    52836.69  88888.00
2020-11-27 05:32:40.909 332     15674.77  401.98    52836.66  88888.00
2020-11-27 05:32:41.409 332     15674.69  402.04    52836.61  88888.00
2020-11-27 05:32:41.909 332     15674.81  402.02    52836.62  88888.00
2020-11-27 05:32:42.409 332     15674.88  401.99    52836.58  88888.00
2020-11-27 05:32:42.909 332     15674.91  402.00    52836.53  88888.00
2020-11-27 05:32:43.409 332     15675.01  402.04    52836.44  88888.00
2020-11-27 05:32:43.909 332     15675.04  402.05    52836.45  88888.00
2020-11-27 05:32:44.409 332     15675.12  402.07    52836.46  88888.00
2020-11-27 05:32:44.909 332     15675.18  402.06    52836.48  88888.00
2020-11-27 05:32:45.409 332     15675.17  402.11    52836.43  88888.00
2020-11-27 05:32:45.909 332     15675.22  402.11    52836.43  88888.00
2020-11-27 05:32:46.409 332     15675.20  402.11    52836.40  88888.00
2020-11-27 05:32:46.909 332     15675.32  402.11    52836.36  88888.00
2020-11-27 05:32:47.409 332     15675.32  402.13    52836.35  88888.00
2020-11-27 05:32:47.909 332     15675.30  402.16    52836.33  88888.00
2020-11-27 05:32:48.409 332     15675.33  402.16    52836.32  88888.00
2020-11-27 05:32:48.909 332     15675.26  402.24    52836.31  88888.00
2020-11-27 05:32:49.409 332     15675.33  402.25    52836.32  88888.00
2020-11-27 05:32:49.909 332     15675.29  402.21    52836.33  88888.00
2020-11-27 05:32:50.409 332     15675.27  402.22    52836.28  88888.00
2020-11-27 05:32:50.909 332     15675.33  402.23    52836.28  88888.00
2020-11-27 05:32:51.409 332     15675.30  402.30    52836.25  88888.00
2020-11-27 05:32:51.909 332     15675.36  402.32    52836.20  88888.00
2020-11-27 05:32:52.409 332     15675.32  402.32    52836.16  88888.00
2020-11-27 05:32:52.909 332     15675.29  402.35    52836.13  88888.00
2020-11-27 05:32:53.409 332     15675.36  402.32    52836.13  88888.00
2020-11-27 05:32:53.909 332     15675.23  402.35    52836.09  88888.00
2020-11-27 05:32:54.409 332     15675.33  402.35    52836.05  88888.00
2020-11-27 05:32:54.909 332     15675.26  402.35    52836.03  88888.00
2020-11-27 05:32:55.409 332     15675.22  402.41    52835.98  88888.00
2020-11-27 05:32:55.909 332     15675.33  402.37    52836.01  88888.00
2020-11-27 05:32:56.409 332     15675.28  402.45    52835.99  88888.00
2020-11-27 05:32:56.909 332     15675.32  402.52    52835.96  88888.00
2020-11-27 05:32:57.409 332     15675.37  402.50    52835.98  88888.00
2020-11-27 05:32:57.909 332     15675.32  402.54    52835.96  88888.00
2020-11-27 05:32:58.409 332     15675.40  402.57    52835.95  88888.00
2020-11-27 05:32:58.909 332     15675.38  402.57    52835.95  88888.00
2020-11-27 05:32:59.409 332     15675.33  402.62    52835.89  88888.00
2020-11-27 05:33:00.409 332     15675.49  402.60    52835.84  88888.00
2020-11-27 05:33:00.909 332     15675.53  402.67    52835.79  88888.00
2020-11-27 05:33:01.409 332     15675.65  402.63    52835.66  88888.00
2020-11-27 05:33:01.909 332     15675.63  402.68    52835.68  88888.00
2020-11-27 05:33:02.409 332     15675.76  402.69    52835.67  88888.00
2020-11-27 05:33:02.909 332     15675.75  402.67    52835.65  88888.00
2020-11-27 05:33:03.409 332     15675.75  402.71    52835.73  88888.00
2020-11-27 05:33:03.909 332     15675.80  402.70    52835.73  88888.00
2020-11-27 05:33:04.409 332     15675.67  402.74    52835.68  88888.00
2020-11-27 05:33:04.909 332     15675.75  402.74    52835.65  88888.00
2020-11-27 05:33:05.409 332     15675.73  402.75    52835.68  88888.00
2020-11-27 05:33:05.909 332     15675.72  402.77    52835.69  88888.00
2020-11-27 05:33:06.409 332     15675.77  402.76    52835.68  88888.00
2020-11-27 05:33:06.909 332     15675.72  402.79    52835.63  88888.00
2020-11-27 05:33:07.409 332     15675.83  402.78    52835.61  88888.00
2020-11-27 05:33:07.909 332     15675.87  402.79    52835.61  88888.00
2020-11-27 05:33:08.409 332     15675.93  402.78    52835.63  88888.00
2020-11-27 05:33:08.909 332     15676.01  402.76    52835.64  88888.00
2020-11-27 05:33:09.409 332     15675.91  402.85    52835.65  88888.00
2020-11-27 05:33:09.909 332     15675.90  402.86    52835.67  88888.00
2020-11-27 05:33:10.409 332     15675.90  402.87    52835.64  88888.00
2020-11-27 05:33:10.909 332     15675.92  402.93    52835.63  88888.00
2020-11-27 05:33:11.409 332     15675.95  402.89    52835.59  88888.00
2020-11-27 05:33:11.909 332     15675.81  402.96    52835.57  88888.00
2020-11-27 05:33:12.409 332     15675.92  402.93    52835.55  88888.00
2020-11-27 05:33:12.909 332     15675.96  402.86    52835.59  88888.00
2020-11-27 05:33:13.409 332     15675.95  402.87    52835.68  88888.00
2020-11-27 05:33:13.909 332     15676.01  402.84    52835.67  88888.00
2020-11-27 05:33:14.409 332     15675.95  402.92    52835.69  88888.00
2020-11-27 05:33:14.909 332     15675.96  402.95    52835.72  88888.00
2020-11-27 05:33:15.409 332     15675.98  402.94    52835.71  88888.00
2020-11-27 05:33:15.909 332     15675.92  403.01    52835.73  88888.00
2020-11-27 05:33:16.409 332     15675.98  403.00    52835.67  88888.00
2020-11-27 05:33:16.909 332     15675.87  403.06    52835.72  88888.00
2020-11-27 05:33:17.409 332     15675.91  403.09    52835.77  88888.00
2020-11-27 05:33:17.909 332     15675.92  403.04    52835.74  88888.00
2020-11-27 05:33:18.409 332     15675.82  403.09    52835.73  88888.00
2020-11-27 05:33:18.909 332     15675.84  403.09    52835.75  88888.00
2020-11-27 05:33:19.409 332     15675.72  403.10    52835.76  88888.00
2020-11-27 05:33:19.909 332     15675.68  403.18    52835.83  88888.00
2020-11-27 05:33:20.409 332     15675.77  403.18    52835.76  88888.00
2020-11-27 05:33:20.909 332     15675.77  403.13    52835.74  88888.00
2020-11-27 05:33:21.409 332     15675.71  403.16    52835.74  88888.00
2020-11-27 05:33:21.909 332     15675.78  403.12    52835.76  88888.00
2020-11-27 05:33:22.409 332     15675.69  403.14    52835.79  88888.00
2020-11-27 05:33:22.909 332     15675.67  403.17    52835.79  88888.00
2020-11-27 05:33:23.409 332     15675.77  403.14    52835.79  88888.00
2020-11-27 05:33:23.909 332     15675.71  403.16    52835.80  88888.00
2020-11-27 05:33:24.409 332     15675.67  403.22    52835.85  88888.00
2020-11-27 05:33:24.909 332     15675.76  403.23    52835.85  88888.00
2020-11-27 05:33:25.409 332     15675.68  403.23    52835.81  88888.00
2020-11-27 05:33:25.909 332     15675.55  403.26    52835.77  88888.00
2020-11-27 05:33:26.409 332     15675.60  403.22    52835.80  88888.00
2020-11-27 05:33:26.909 332     15675.59  403.23    52835.85  88888.00
2020-11-27 05:33:27.409 332     15675.56  403.29    52835.84  88888.00
2020-11-27 05:33:27.909 332     15675.63  403.31    52835.88  88888.00
2020-11-27 05:33:28.409 332     15675.65  403.29    52835.92  88888.00
2020-11-27 05:33:28.909 332     15675.57  403.30    52835.88  88888.00
2020-11-27 05:33:29.409 332     15675.53  403.35    52835.84  88888.00
2020-11-27 05:33:29.909 332     15675.56  403.30    52835.84  88888.00
2020-11-27 05:33:30.409 332     15675.51  403.29    52835.84  88888.00
2020-11-27 05:33:30.909 332     15675.44  403.35    52835.87  88888.00
2020-11-27 05:33:31.409 332     15675.49  403.32    52835.91  88888.00
2020-11-27 05:33:31.909 332     15675.46  403.34    52835.87  88888.00
2020-11-27 05:33:32.409 332     15675.36  403.37    52835.84  88888.00
2020-11-27 05:33:32.909 332     15675.27  403.39    52835.81  88888.00
2020-11-27 05:33:33.409 332     15675.38  403.37    52835.86  88888.00
2020-11-27 05:33:33.909 332     15675.32  403.34    52835.86  88888.00
2020-11-27 05:33:34.409 332     15675.13  403.34    52835.88  88888.00
2020-11-27 05:33:34.909 332     15675.12  403.35    52835.93  88888.00
2020-11-27 05:33:35.409 332     15675.20  403.39    52835.95  88888.00
2020-11-27 05:33:35.909 332     15675.23  403.38    52835.91  88888.00
2020-11-27 05:33:36.409 332     15675.14  403.40    52835.91  88888.00
2020-11-27 05:33:36.909 332     15675.09  403.45    52835.96  88888.00
2020-11-27 05:33:37.409 332     15675.14  403.48    52836.03  88888.00
2020-11-27 05:33:37.909 332     15675.26  403.49    52836.05  88888.00
2020-11-27 05:33:38.409 332     15675.26  403.48    52836.05  88888.00
2020-11-27 05:33:38.909 332     15675.23  403.52    52836.08  88888.00
2020-11-27 05:33:39.409 332     15675.18  403.54    52836.12  88888.00
2020-11-27 05:33:39.909 332     15675.32  403.53    52836.23  88888.00
2020-11-27 05:33:40.409 332     15675.36  403.55    52836.22  88888.00
2020-11-27 05:33:40.909 332     15675.26  403.63    52836.22  88888.00
2020-11-27 05:33:41.409 332     15675.21  403.66    52836.21  88888.00
2020-11-27 05:33:41.909 332     15675.24  403.65    52836.18  88888.00
2020-11-27 05:33:42.409 332     15675.31  403.58    52836.19  88888.00
2020-11-27 05:33:42.909 332     15675.26  403.58    52836.25  88888.00
2020-11-27 05:33:43.409 332     15675.12  403.61    52836.26  88888.00
2020-11-27 05:33:43.909 332     15675.03  403.70    52836.28  88888.00
2020-11-27 05:33:44.409 332     15675.09  403.70    52836.26  88888.00
2020-11-27 05:33:44.909 332     15675.22  403.69    52836.28  88888.00
2020-11-27 05:33:45.409 332     15675.19  403.63    52836.35  88888.00
2020-11-27 05:33:45.909 332     15675.08  403.66    52836.38  88888.00
2020-11-27 05:33:46.409 332     15675.02  403.74    52836.42  88888.00
2020-11-27 05:33:46.909 332     15674.97  403.82    52836.48  88888.00
2020-11-27 05:33:47.409 332     15675.06  403.81    52836.49  88888.00
2020-11-27 05:33:47.909 332     15675.18  403.80    52836.50  88888.00
2020-11-27 05:33:48.409 332     15675.12  403.79    52836.55  88888.00
2020-11-27 05:33:48.909 332     15675.03  403.84    52836.55  88888.00
2020-11-27 05:33:49.409 332     15675.01  403.94    52836.61  88888.00
2020-11-27 05:33:49.909 332     15674.96  403.98    52836.63  88888.00
2020-11-27 05:33:50.409 332     15674.96  403.99    52836.60  88888.00
2020-11-27 05:33:50.909 332     15675.02  403.97    52836.64  88888.00
2020-11-27 05:33:51.409 332     15675.06  404.00    52836.72  88888.00
2020-11-27 05:33:51.909 332     15675.06  404.05    52836.70  88888.00
2020-11-27 05:33:52.409 332     15675.00  404.07    52836.77  88888.00
2020-11-27 05:33:52.909 332     15674.87  404.06    52836.80  88888.00
2020-11-27 05:33:53.409 332     15674.82  404.10    52836.88  88888.00
2020-11-27 05:33:53.909 332     15674.77  404.13    52836.93  88888.00
2020-11-27 05:33:54.409 332     15674.77  404.20    52836.92  88888.00
2020-11-27 05:33:54.909 332     15674.76  404.26    52837.01  88888.00
2020-11-27 05:33:55.409 332     15674.77  404.33    52837.01  88888.00
2020-11-27 05:33:55.909 332     15674.77  404.39    52836.98  88888.00
2020-11-27 05:33:56.409 332     15674.79  404.43    52837.01  88888.00
2020-11-27 05:33:56.909 332     15674.78  404.46    52837.09  88888.00
2020-11-27 05:33:57.409 332     15674.77  404.44    52837.10  88888.00
2020-11-27 05:33:57.909 332     15674.81  404.50    52837.17  88888.00
2020-11-27 05:33:58.409 332     15674.82  404.51    52837.21  88888.00
2020-11-27 05:33:58.909 332     15674.79  404.51    52837.26  88888.00
2020-11-27 05:33:59.409 332     15674.76  404.57    52837.28  88888.00
2020-11-27 05:33:59.909 332     15674.72  404.63    52837.33  88888.00
2020-11-27 05:34:00.409 332     15674.73  404.65    52837.37  88888.00
2020-11-27 05:34:00.909 332     15674.70  404.64    52837.29  88888.00
2020-11-27 05:34:01.409 332     15674.67  404.64    52837.27  88888.00
2020-11-27 05:34:01.909 332     15674.63  404.65    52837.34  88888.00
2020-11-27 05:34:02.409 332     15674.54  404.66    52837.38  88888.00
2020-11-27 05:34:02.909 332     15674.49  404.72    52837.38  88888.00
2020-11-27 05:34:03.409 332     15674.45  404.72    52837.40  88888.00
2020-11-27 05:34:03.909 332     15674.35  404.70    52837.41  88888.00
2020-11-27 05:34:04.409 332     15674.29  404.75    52837.46  88888.00
2020-11-27 05:34:04.909 332     15674.24  404.78    52837.41  88888.00
2020-11-27 05:34:05.409 332     15674.17  404.79    52837.36  88888.00
2020-11-27 05:34:05.909 332     15674.15  404.74    52837.38  88888.00
2020-11-27 05:34:06.409 332     15674.11  404.75    52837.41  88888.00
2020-11-27 05:34:06.909 332     15674.14  404.79    52837.40  88888.00
2020-11-27 05:34:07.409 332     15674.17  404.83    52837.36  88888.00
2020-11-27 05:34:07.909 332     15674.12  404.86    52837.35  88888.00
2020-11-27 05:34:08.409 332     15673.97  404.90    52837.38  88888.00
2020-11-27 05:34:08.909 332     15673.92  404.95    52837.40  88888.00
2020-11-27 05:34:09.409 332     15673.86  405.02    52837.43  88888.00
2020-11-27 05:34:09.909 332     15673.85  405.01    52837.44  88888.00
2020-11-27 05:34:10.409 332     15673.96  405.04    52837.44  88888.00
2020-11-27 05:34:10.909 332     15673.97  405.07    52837.45  88888.00
2020-11-27 05:34:11.409 332     15673.86  405.10    52837.45  88888.00
2020-11-27 05:34:11.909 332     15673.73  405.19    52837.46  88888.00
2020-11-27 05:34:12.409 332     15673.70  405.20    52837.50  88888.00
2020-11-27 05:34:12.909 332     15673.76  405.19    52837.52  88888.00
2020-11-27 05:34:13.409 332     15673.84  405.21    52837.50  88888.00
2020-11-27 05:34:13.909 332     15673.78  405.28    52837.52  88888.00
2020-11-27 05:34:14.409 332     15673.72  405.30    52837.53  88888.00
2020-11-27 05:34:14.909 332     15673.66  405.34    52837.57  88888.00
2020-11-27 05:34:15.409 332     15673.72  405.35    52837.52  88888.00
2020-11-27 05:34:15.909 332     15673.74  405.38    52837.56  88888.00
2020-11-27 05:34:16.409 332     15673.63  405.44    52837.55  88888.00
2020-11-27 05:34:16.909 332     15673.60  405.45    52837.57  88888.00
2020-11-27 05:34:17.409 332     15673.63  405.45    52837.57  88888.00
2020-11-27 05:34:17.909 332     15673.64  405.51    52837.54  88888.00
2020-11-27 05:34:18.409 332     15673.56  405.58    52837.50  88888.00
2020-11-27 05:34:18.909 332     15673.52  405.54    52837.55  88888.00
2020-11-27 05:34:19.409 332     15673.56  405.53    52837.59  88888.00
2020-11-27 05:34:19.909 332     15673.52  405.61    52837.53  88888.00
2020-11-27 05:34:20.409 332     15673.46  405.65    52837.48  88888.00
2020-11-27 05:34:20.909 332     15673.52  405.71    52837.45  88888.00
2020-11-27 05:34:21.409 332     15673.46  405.76    52837.47  88888.00
2020-11-27 05:34:21.909 332     15673.33  405.78    52837.49  88888.00
2020-11-27 05:34:22.409 332     15673.42  405.80    52837.48  88888.00
2020-11-27 05:34:23.409 332     15673.36  405.86    52837.54  88888.00
2020-11-27 05:34:23.909 332     15673.39  405.86    52837.52  88888.00
2020-11-27 05:34:24.409 332     15673.34  405.93    52837.48  88888.00
2020-11-27 05:34:24.909 332     15673.28  405.94    52837.49  88888.00
2020-11-27 05:34:25.409 332     15673.31  405.91    52837.49  88888.00
2020-11-27 05:34:25.909 332     15673.23  406.02    52837.49  88888.00
2020-11-27 05:34:26.409 332     15673.25  406.05    52837.49  88888.00
2020-11-27 05:34:26.909 332     15673.28  406.08    52837.43  88888.00
2020-11-27 05:34:27.409 332     15673.28  406.13    52837.46  88888.00
2020-11-27 05:34:27.909 332     15673.33  406.14    52837.48  88888.00
2020-11-27 05:34:28.409 332     15673.27  406.22    52837.53  88888.00
2020-11-27 05:34:28.909 332     15673.32  406.24    52837.50  88888.00
2020-11-27 05:34:29.409 332     15673.42  406.28    52837.49  88888.00
2020-11-27 05:34:29.909 332     15673.32  406.32    52837.41  88888.00
2020-11-27 05:34:30.409 332     15673.32  406.33    52837.38  88888.00
2020-11-27 05:34:30.909 332     15673.23  406.39    52837.41  88888.00
2020-11-27 05:34:31.409 332     15673.30  406.41    52837.41  88888.00
2020-11-27 05:34:31.909 332     15673.30  406.50    52837.43  88888.00
2020-11-27 05:34:32.409 332     15673.32  406.55    52837.36  88888.00
2020-11-27 05:34:33.409 332     15673.30  406.56    52837.41  88888.00
2020-11-27 05:34:33.909 332     15673.38  406.60    52837.33  88888.00
2020-11-27 05:34:34.409 332     15673.25  406.69    52837.28  88888.00
2020-11-27 05:34:34.909 332     15673.33  406.71    52837.34  88888.00
2020-11-27 05:34:35.409 332     15673.29  406.75    52837.33  88888.00
2020-11-27 05:34:35.909 332     15673.34  406.74    52837.22  88888.00
2020-11-27 05:34:36.409 332     15673.27  406.79    52837.19  88888.00
2020-11-27 05:34:36.909 332     15673.29  406.83    52837.20  88888.00
2020-11-27 05:34:37.409 332     15673.27  406.90    52837.18  88888.00
2020-11-27 05:34:37.909 332     15673.30  406.90    52837.19  88888.00
2020-11-27 05:34:38.409 332     15673.24  406.98    52837.20  88888.00
2020-11-27 05:34:38.909 332     15673.29  407.01    52837.20  88888.00
2020-11-27 05:34:39.409 332     15673.25  407.02    52837.17  88888.00
2020-11-27 05:34:39.909 332     15673.32  407.08    52837.14  88888.00
2020-11-27 05:34:40.409 332     15673.25  407.15    52837.18  88888.00
2020-11-27 05:34:40.909 332     15673.29  407.16    52837.16  88888.00
2020-11-27 05:34:41.409 332     15673.21  407.21    52837.16  88888.00
2020-11-27 05:34:41.909 332     15673.22  407.24    52837.13  88888.00
2020-11-27 05:34:42.409 332     15673.24  407.26    52837.10  88888.00
2020-11-27 05:34:42.909 332     15673.27  407.28    52837.02  88888.00
2020-11-27 05:34:43.409 332     15673.18  407.33    52837.01  88888.00
2020-11-27 05:34:43.909 332     15673.15  407.44    52836.97  88888.00
2020-11-27 05:34:44.409 332     15673.16  407.47    52836.97  88888.00
2020-11-27 05:34:44.909 332     15673.07  407.49    52836.92  88888.00
2020-11-27 05:34:45.409 332     15673.07  407.51    52836.88  88888.00
2020-11-27 05:34:45.909 332     15673.09  407.53    52836.89  88888.00
2020-11-27 05:34:46.409 332     15673.05  407.58    52836.82  88888.00
2020-11-27 05:34:46.909 332     15672.98  407.61    52836.82  88888.00
2020-11-27 05:34:47.409 332     15672.97  407.66    52836.79  88888.00
2020-11-27 05:34:47.909 332     15672.95  407.69    52836.76  88888.00
2020-11-27 05:34:48.409 332     15672.94  407.63    52836.76  88888.00
2020-11-27 05:34:48.909 332     15672.92  407.70    52836.77  88888.00
2020-11-27 05:34:49.409 332     15672.96  407.73    52836.76  88888.00
2020-11-27 05:34:49.909 332     15672.95  407.75    52836.70  88888.00
2020-11-27 05:34:50.409 332     15672.84  407.75    52836.64  88888.00
2020-11-27 05:34:50.909 332     15672.73  407.76    52836.68  88888.00
2020-11-27 05:34:51.409 332     15672.71  407.76    52836.68  88888.00
2020-11-27 05:34:51.909 332     15672.67  407.73    52836.60  88888.00
2020-11-27 05:34:52.409 332     15672.58  407.75    52836.55  88888.00
2020-11-27 05:34:52.909 332     15672.59  407.75    52836.57  88888.00
2020-11-27 05:34:53.409 332     15672.48  407.71    52836.56  88888.00
2020-11-27 05:34:53.909 332     15672.42  407.76    52836.50  88888.00
2020-11-27 05:34:54.409 332     15672.42  407.78    52836.39  88888.00
2020-11-27 05:34:54.909 332     15672.38  407.78    52836.29  88888.00
2020-11-27 05:34:55.409 332     15672.32  407.77    52836.28  88888.00
2020-11-27 05:34:55.909 332     15672.29  407.77    52836.23  88888.00
2020-11-27 05:34:56.409 332     15672.22  407.78    52836.17  88888.00
2020-11-27 05:34:56.909 332     15672.18  407.78    52836.18  88888.00
2020-11-27 05:34:57.409 332     15672.19  407.76    52836.19  88888.00
2020-11-27 05:34:57.909 332     15672.20  407.78    52836.14  88888.00
2020-11-27 05:34:58.409 332     15672.14  407.78    52836.05  88888.00
2020-11-27 05:34:58.909 332     15672.09  407.76    52836.04  88888.00
2020-11-27 05:34:59.409 332     15672.13  407.76    52836.02  88888.00
2020-11-27 05:34:59.909 332     15672.10  407.78    52835.94  88888.00
2020-11-27 05:35:00.409 332     15672.10  407.81    52835.92  88888.00
2020-11-27 05:35:00.909 332     15672.12  407.84    52835.89  88888.00
2020-11-27 05:35:01.409 332     15672.14  407.86    52835.86  88888.00
2020-11-27 05:35:01.909 332     15672.09  407.86    52835.83  88888.00
2020-11-27 05:35:02.409 332     15672.04  407.86    52835.80  88888.00
2020-11-27 05:35:02.909 332     15672.06  407.89    52835.76  88888.00
2020-11-27 05:35:03.409 332     15672.03  407.89    52835.75  88888.00
2020-11-27 05:35:03.909 332     15672.04  407.88    52835.75  88888.00
2020-11-27 05:35:04.909 332     15671.94  407.93    52835.61  88888.00
2020-11-27 05:35:05.409 332     15671.94  407.92    52835.58  88888.00
2020-11-27 05:35:05.909 332     15671.91  407.94    52835.47  88888.00
2020-11-27 05:35:06.409 332     15671.88  407.94    52835.45  88888.00
2020-11-27 05:35:06.909 332     15671.86  407.87    52835.41  88888.00
2020-11-27 05:35:07.409 332     15671.85  407.86    52835.42  88888.00
2020-11-27 05:35:07.909 332     15671.85  407.87    52835.40  88888.00
2020-11-27 05:35:08.409 332     15671.82  407.84    52835.39  88888.00
2020-11-27 05:35:08.909 332     15671.75  407.81    52835.37  88888.00
2020-11-27 05:35:09.409 332     15671.70  407.86    52835.38  88888.00
2020-11-27 05:35:09.909 332     15671.73  407.87    52835.34  88888.00
2020-11-27 05:35:10.409 332     15671.70  407.85    52835.31  88888.00
2020-11-27 05:35:10.909 332     15671.60  407.81    52835.29  88888.00
2020-11-27 05:35:11.409 332     15671.59  407.83    52835.26  88888.00
2020-11-27 05:35:11.909 332     15671.57  407.81    52835.21  88888.00
2020-11-27 05:35:12.409 332     15671.52  407.84    52835.16  88888.00
2020-11-27 05:35:12.909 332     15671.50  407.78    52835.10  88888.00
2020-11-27 05:35:13.409 332     15671.55  407.76    52835.10  88888.00
2020-11-27 05:35:13.909 332     15671.51  407.75    52835.10  88888.00
2020-11-27 05:35:14.409 332     15671.53  407.71    52835.11  88888.00
2020-11-27 05:35:14.909 332     15671.57  407.70    52835.10  88888.00
2020-11-27 05:35:15.409 332     15671.55  407.72    52835.05  88888.00
2020-11-27 05:35:15.909 332     15671.55  407.70    52835.05  88888.00
2020-11-27 05:35:16.409 332     15671.57  407.70    52835.02  88888.00
2020-11-27 05:35:16.909 332     15671.52  407.69    52834.93  88888.00
2020-11-27 05:35:17.409 332     15671.51  407.68    52834.87  88888.00
2020-11-27 05:35:17.909 332     15671.47  407.68    52834.87  88888.00
2020-11-27 05:35:18.409 332     15671.46  407.64    52834.84  88888.00
2020-11-27 05:35:18.909 332     15671.44  407.63    52834.77  88888.00
2020-11-27 05:35:19.409 332     15671.46  407.59    52834.79  88888.00
2020-11-27 05:35:19.909 332     15671.48  407.54    52834.73  88888.00
2020-11-27 05:35:20.409 332     15671.53  407.49    52834.75  88888.00
2020-11-27 05:35:20.909 332     15671.53  407.51    52834.68  88888.00
2020-11-27 05:35:21.409 332     15671.59  407.55    52834.68  88888.00
2020-11-27 05:35:21.909 332     15671.64  407.54    52834.66  88888.00
2020-11-27 05:35:22.409 332     15671.66  407.54    52834.65  88888.00
2020-11-27 05:35:22.909 332     15671.67  407.49    52834.66  88888.00
2020-11-27 05:35:23.409 332     15671.76  407.46    52834.62  88888.00
2020-11-27 05:35:23.909 332     15671.77  407.49    52834.58  88888.00
2020-11-27 05:35:24.409 332     15671.87  407.49    52834.66  88888.00
2020-11-27 05:35:24.909 332     15672.01  407.46    52834.67  88888.00
2020-11-27 05:35:25.409 332     15672.10  407.51    52834.68  88888.00
2020-11-27 05:35:25.909 332     15672.16  407.57    52834.62  88888.00
2020-11-27 05:35:26.409 332     15672.27  407.58    52834.64  88888.00
2020-11-27 05:35:26.909 332     15672.34  407.58    52834.67  88888.00
2020-11-27 05:35:27.409 332     15672.39  407.53    52834.75  88888.00
2020-11-27 05:35:27.909 332     15672.50  407.53    52834.68  88888.00
2020-11-27 05:35:28.409 332     15672.56  407.49    52834.67  88888.00
2020-11-27 05:35:28.909 332     15672.62  407.50    52834.63  88888.00
2020-11-27 05:35:29.409 332     15672.75  407.52    52834.60  88888.00
2020-11-27 05:35:29.909 332     15672.83  407.51    52834.64  88888.00
2020-11-27 05:35:30.409 332     15672.86  407.51    52834.67  88888.00
2020-11-27 05:35:30.909 332     15672.93  407.53    52834.66  88888.00
2020-11-27 05:35:31.409 332     15672.95  407.54    52834.70  88888.00
2020-11-27 05:35:31.909 332     15672.97  407.59    52834.79  88888.00
2020-11-27 05:35:32.409 332     15673.02  407.61    52834.82  88888.00
2020-11-27 05:35:32.909 332     15673.01  407.57    52834.79  88888.00
2020-11-27 05:35:33.409 332     15673.12  407.57    52834.79  88888.00
2020-11-27 05:35:33.909 332     15673.31  407.58    52834.91  88888.00
2020-11-27 05:35:34.409 332     15673.33  407.63    52834.95  88888.00
2020-11-27 05:35:34.909 332     15673.45  407.62    52834.96  88888.00
2020-11-27 05:35:35.409 332     15673.47  407.60    52834.96  88888.00
2020-11-27 05:35:35.909 332     15673.52  407.64    52834.97  88888.00
2020-11-27 05:35:36.409 332     15673.57  407.67    52835.03  88888.00
2020-11-27 05:35:36.909 332     15673.63  407.67    52835.08  88888.00
2020-11-27 05:35:37.409 332     15673.68  407.67    52835.15  88888.00
2020-11-27 05:35:37.909 332     15673.69  407.71    52835.21  88888.00
2020-11-27 05:35:38.409 332     15673.78  407.69    52835.19  88888.00
2020-11-27 05:35:38.909 332     15673.79  407.68    52835.23  88888.00
2020-11-27 05:35:39.409 332     15673.88  407.62    52835.26  88888.00
2020-11-27 05:35:39.909 332     15673.86  407.62    52835.34  88888.00
2020-11-27 05:35:40.409 332     15673.95  407.61    52835.32  88888.00
2020-11-27 05:35:40.909 332     15673.88  407.60    52835.36  88888.00
2020-11-27 05:35:41.409 332     15673.91  407.61    52835.40  88888.00
2020-11-27 05:35:41.909 332     15673.95  407.66    52835.42  88888.00
2020-11-27 05:35:42.409 332     15674.01  407.69    52835.46  88888.00
2020-11-27 05:35:42.909 332     15674.03  407.69    52835.52  88888.00
2020-11-27 05:35:43.409 332     15674.11  407.70    52835.61  88888.00
2020-11-27 05:35:43.909 332     15674.12  407.70    52835.61  88888.00
2020-11-27 05:35:44.409 332     15674.12  407.69    52835.60  88888.00
2020-11-27 05:35:44.909 332     15674.11  407.63    52835.60  88888.00
2020-11-27 05:35:45.409 332     15674.17  407.61    52835.62  88888.00
2020-11-27 05:35:45.909 332     15674.12  407.66    52835.69  88888.00
2020-11-27 05:35:46.409 332     15674.23  407.69    52835.80  88888.00
2020-11-27 05:35:46.909 332     15674.23  407.73    52835.78  88888.00
2020-11-27 05:35:47.409 332     15674.30  407.71    52835.72  88888.00
2020-11-27 05:35:47.909 332     15674.27  407.71    52835.73  88888.00
2020-11-27 05:35:48.409 332     15674.38  407.68    52835.80  88888.00
2020-11-27 05:35:48.909 332     15674.40  407.70    52835.84  88888.00
2020-11-27 05:35:49.409 332     15674.41  407.70    52835.87  88888.00
2020-11-27 05:35:49.909 332     15674.39  407.72    52835.88  88888.00
2020-11-27 05:35:50.409 332     15674.42  407.75    52835.93  88888.00
2020-11-27 05:35:50.909 332     15674.42  407.78    52835.92  88888.00
2020-11-27 05:35:51.409 332     15674.42  407.76    52835.99  88888.00
2020-11-27 05:35:51.909 332     15674.51  407.76    52836.04  88888.00
2020-11-27 05:35:52.409 332     15674.50  407.72    52836.04  88888.00
2020-11-27 05:35:52.909 332     15674.54  407.70    52836.03  88888.00
2020-11-27 05:35:53.409 332     15674.44  407.75    52836.08  88888.00
2020-11-27 05:35:53.909 332     15674.54  407.70    52836.09  88888.00
2020-11-27 05:35:54.409 332     15674.54  407.66    52836.11  88888.00
2020-11-27 05:35:54.909 332     15674.55  407.67    52836.11  88888.00
2020-11-27 05:35:55.409 332     15674.54  407.69    52836.19  88888.00
2020-11-27 05:35:55.909 332     15674.53  407.64    52836.24  88888.00
2020-11-27 05:35:56.409 332     15674.60  407.64    52836.28  88888.00
2020-11-27 05:35:56.909 332     15674.54  407.69    52836.29  88888.00
2020-11-27 05:35:57.409 332     15674.65  407.69    52836.29  88888.00
2020-11-27 05:35:57.909 332     15674.61  407.72    52836.36  88888.00
2020-11-27 05:35:58.409 332     15674.68  407.75    52836.39  88888.00
2020-11-27 05:35:58.909 332     15674.68  407.78    52836.38  88888.00
2020-11-27 05:35:59.409 332     15674.69  407.78    52836.38  88888.00
2020-11-27 05:35:59.909 332     15674.82  407.77    52836.41  88888.00
2020-11-27 05:36:00.409 332     15674.77  407.75    52836.47  88888.00
2020-11-27 05:36:00.909 332     15674.84  407.73    52836.54  88888.00
2020-11-27 05:36:01.409 332     15674.84  407.83    52836.57  88888.00
2020-11-27 05:36:01.909 332     15674.87  407.86    52836.57  88888.00
2020-11-27 05:36:02.409 332     15674.94  407.88    52836.62  88888.00
2020-11-27 05:36:02.909 332     15674.87  407.90    52836.64  88888.00
2020-11-27 05:36:03.409 332     15674.97  407.88    52836.69  88888.00
2020-11-27 05:36:03.909 332     15674.93  407.95    52836.73  88888.00
2020-11-27 05:36:04.409 332     15674.95  407.94    52836.70  88888.00
2020-11-27 05:36:04.909 332     15674.94  407.95    52836.75  88888.00
2020-11-27 05:36:05.409 332     15674.88  407.96    52836.86  88888.00
2020-11-27 05:36:05.909 332     15674.95  407.95    52836.86  88888.00
2020-11-27 05:36:06.409 332     15674.90  408.04    52836.95  88888.00
2020-11-27 05:36:06.909 332     15674.97  408.11    52836.98  88888.00
2020-11-27 05:36:07.409 332     15674.95  408.15    52837.00  88888.00
2020-11-27 05:36:07.909 332     15675.01  408.15    52837.07  88888.00
2020-11-27 05:36:08.409 332     15675.00  408.21    52837.10  88888.00
2020-11-27 05:36:08.909 332     15674.96  408.23    52837.05  88888.00
2020-11-27 05:36:09.409 332     15675.06  408.23    52837.10  88888.00
2020-11-27 05:36:09.910 332     15675.05  408.31    52837.19  88888.00
2020-11-27 05:36:10.410 332     15675.15  408.30    52837.20  88888.00
2020-11-27 05:36:10.910 332     15675.08  408.35    52837.19  88888.00
2020-11-27 05:36:11.410 332     15675.12  408.38    52837.20  88888.00
2020-11-27 05:36:11.910 332     15675.11  408.41    52837.27  88888.00
2020-11-27 05:36:12.410 332     15675.15  408.42    52837.35  88888.00
2020-11-27 05:36:12.910 332     15675.20  408.50    52837.45  88888.00
2020-11-27 05:36:13.410 332     15675.23  408.54    52837.46  88888.00
2020-11-27 05:36:13.910 332     15675.32  408.58    52837.42  88888.00
2020-11-27 05:36:14.410 332     15675.22  408.58    52837.46  88888.00
2020-11-27 05:36:14.910 332     15675.28  408.62    52837.53  88888.00
2020-11-27 05:36:15.410 332     15675.18  408.67    52837.50  88888.00
2020-11-27 05:36:15.910 332     15675.19  408.61    52837.40  88888.00
2020-11-27 05:36:16.410 332     15675.14  408.71    52837.38  88888.00
2020-11-27 05:36:16.910 332     15675.12  408.72    52837.42  88888.00
2020-11-27 05:36:17.910 332     15675.17  408.73    52837.46  88888.00
2020-11-27 05:36:18.410 332     15675.13  408.73    52837.49  88888.00
2020-11-27 05:36:18.910 332     15675.19  408.74    52837.54  88888.00
2020-11-27 05:36:19.410 332     15675.10  408.80    52837.58  88888.00
2020-11-27 05:36:19.910 332     15675.15  408.78    52837.58  88888.00
2020-11-27 05:36:20.410 332     15675.09  408.78    52837.57  88888.00
2020-11-27 05:36:20.910 332     15675.12  408.76    52837.58  88888.00
2020-11-27 05:36:21.410 332     15675.08  408.83    52837.63  88888.00
2020-11-27 05:36:21.910 332     15675.14  408.85    52837.67  88888.00
2020-11-27 05:36:22.410 332     15675.08  408.87    52837.65  88888.00
2020-11-27 05:36:22.910 332     15675.04  408.91    52837.65  88888.00
2020-11-27 05:36:23.410 332     15675.02  408.98    52837.65  88888.00
2020-11-27 05:36:23.910 332     15675.08  409.00    52837.75  88888.00
2020-11-27 05:36:24.410 332     15675.03  408.98    52837.81  88888.00
2020-11-27 05:36:24.910 332     15674.97  409.00    52837.78  88888.00
2020-11-27 05:36:25.910 332     15674.95  409.02    52837.83  88888.00
2020-11-27 05:36:26.410 332     15674.94  409.00    52837.88  88888.00
2020-11-27 05:36:26.910 332     15674.85  409.08    52837.86  88888.00
2020-11-27 05:36:27.910 332     15674.87  409.14    52837.83  88888.00
2020-11-27 05:36:28.410 332     15674.87  409.18    52837.84  88888.00
2020-11-27 05:36:28.910 332     15674.93  409.21    52837.88  88888.00
2020-11-27 05:36:29.410 332     15674.91  409.30    52837.91  88888.00
2020-11-27 05:36:29.910 332     15674.88  409.30    52837.91  88888.00
2020-11-27 05:36:30.410 332     15674.88  409.35    52837.96  88888.00
2020-11-27 05:36:30.910 332     15674.93  409.41    52837.99  88888.00
2020-11-27 05:36:31.410 332     15674.97  409.42    52838.05  88888.00
2020-11-27 05:36:31.910 332     15674.96  409.45    52838.08  88888.00
2020-11-27 05:36:32.410 332     15675.00  409.53    52838.09  88888.00
2020-11-27 05:36:32.910 332     15674.96  409.58    52838.11  88888.00
2020-11-27 05:36:33.410 332     15674.96  409.66    52838.11  88888.00
2020-11-27 05:36:33.910 332     15674.97  409.71    52838.17  88888.00
2020-11-27 05:36:34.410 332     15675.01  409.77    52838.18  88888.00
2020-11-27 05:36:34.910 332     15675.04  409.86    52838.17  88888.00
2020-11-27 05:36:35.410 332     15675.13  409.87    52838.18  88888.00
2020-11-27 05:36:35.910 332     15675.10  409.89    52838.20  88888.00
2020-11-27 05:36:36.410 332     15675.10  409.97    52838.27  88888.00
2020-11-27 05:36:36.910 332     15675.12  410.01    52838.25  88888.00
2020-11-27 05:36:37.410 332     15675.14  410.03    52838.27  88888.00
2020-11-27 05:36:37.910 332     15675.18  410.08    52838.30  88888.00
2020-11-27 05:36:38.410 332     15675.19  410.10    52838.30  88888.00
2020-11-27 05:36:38.910 332     15675.19  410.11    52838.30  88888.00
2020-11-27 05:36:39.410 332     15675.20  410.13    52838.29  88888.00
2020-11-27 05:36:39.910 332     15675.24  410.19    52838.33  88888.00
2020-11-27 05:36:40.410 332     15675.23  410.21    52838.34  88888.00
2020-11-27 05:36:40.910 332     15675.28  410.21    52838.41  88888.00
2020-11-27 05:36:41.410 332     15675.29  410.26    52838.44  88888.00
2020-11-27 05:36:41.910 332     15675.28  410.31    52838.44  88888.00
2020-11-27 05:36:42.410 332     15675.27  410.37    52838.48  88888.00
2020-11-27 05:36:42.910 332     15675.27  410.40    52838.46  88888.00
2020-11-27 05:36:43.410 332     15675.27  410.42    52838.46  88888.00
2020-11-27 05:36:43.910 332     15675.30  410.45    52838.54  88888.00
2020-11-27 05:36:44.410 332     15675.29  410.45    52838.55  88888.00
2020-11-27 05:36:44.910 332     15675.28  410.47    52838.50  88888.00
2020-11-27 05:36:45.410 332     15675.29  410.53    52838.48  88888.00
2020-11-27 05:36:45.910 332     15675.26  410.55    52838.51  88888.00
2020-11-27 05:36:46.410 332     15675.28  410.54    52838.55  88888.00
2020-11-27 05:36:46.910 332     15675.28  410.53    52838.54  88888.00
2020-11-27 05:36:47.410 332     15675.28  410.56    52838.54  88888.00
2020-11-27 05:36:47.910 332     15675.28  410.58    52838.54  88888.00
2020-11-27 05:36:48.410 332     15675.30  410.55    52838.49  88888.00
2020-11-27 05:36:49.410 332     15675.35  410.64    52838.49  88888.00
2020-11-27 05:36:49.910 332     15675.40  410.68    52838.46  88888.00
2020-11-27 05:36:50.410 332     15675.32  410.70    52838.55  88888.00
2020-11-27 05:36:50.910 332     15675.30  410.70    52838.58  88888.00
2020-11-27 05:36:51.410 332     15675.37  410.73    52838.54  88888.00
2020-11-27 05:36:51.910 332     15675.39  410.80    52838.50  88888.00
2020-11-27 05:36:52.410 332     15675.38  410.79    52838.57  88888.00
2020-11-27 05:36:52.910 332     15675.33  410.81    52838.60  88888.00
2020-11-27 05:36:53.410 332     15675.32  410.88    52838.63  88888.00
2020-11-27 05:36:53.910 332     15675.32  410.90    52838.60  88888.00
2020-11-27 05:36:54.410 332     15675.30  410.92    52838.60  88888.00
2020-11-27 05:36:54.910 332     15675.29  410.96    52838.61  88888.00
2020-11-27 05:36:55.410 332     15675.29  411.03    52838.58  88888.00
2020-11-27 05:36:55.910 332     15675.28  411.09    52838.59  88888.00
2020-11-27 05:36:56.410 332     15675.29  411.09    52838.61  88888.00
2020-11-27 05:36:56.910 332     15675.36  411.10    52838.57  88888.00
2020-11-27 05:36:57.410 332     15675.39  411.12    52838.58  88888.00
2020-11-27 05:36:57.910 332     15675.40  411.13    52838.58  88888.00
2020-11-27 05:36:58.410 332     15675.38  411.14    52838.55  88888.00
2020-11-27 05:36:59.410 332     15675.33  411.20    52838.49  88888.00
2020-11-27 05:36:59.910 332     15675.37  411.24    52838.55  88888.00
2020-11-27 05:37:00.410 332     15675.38  411.26    52838.57  88888.00
2020-11-27 05:37:00.910 332     15675.41  411.27    52838.60  88888.00
2020-11-27 05:37:01.410 332     15675.40  411.29    52838.56  88888.00
2020-11-27 05:37:01.910 332     15675.32  411.33    52838.49  88888.00
2020-11-27 05:37:02.410 332     15675.35  411.35    52838.45  88888.00
2020-11-27 05:37:02.910 332     15675.36  411.30    52838.42  88888.00
2020-11-27 05:37:03.410 332     15675.32  411.30    52838.40  88888.00
2020-11-27 05:37:03.910 332     15675.32  411.33    52838.43  88888.00
2020-11-27 05:37:04.410 332     15675.30  411.32    52838.44  88888.00
2020-11-27 05:37:04.910 332     15675.32  411.31    52838.40  88888.00
2020-11-27 05:37:05.410 332     15675.33  411.35    52838.40  88888.00
2020-11-27 05:37:05.910 332     15675.36  411.40    52838.37  88888.00
2020-11-27 05:37:06.410 332     15675.30  411.42    52838.42  88888.00
2020-11-27 05:37:06.910 332     15675.35  411.43    52838.39  88888.00
2020-11-27 05:37:07.410 332     15675.35  411.44    52838.40  88888.00
2020-11-27 05:37:07.910 332     15675.39  411.47    52838.35  88888.00
2020-11-27 05:37:08.410 332     15675.48  411.51    52838.29  88888.00
2020-11-27 05:37:08.910 332     15675.57  411.55    52838.33  88888.00
2020-11-27 05:37:09.410 332     15675.65  411.51    52838.34  88888.00
2020-11-27 05:37:09.910 332     15675.64  411.55    52838.33  88888.00
2020-11-27 05:37:10.410 332     15675.71  411.57    52838.34  88888.00
2020-11-27 05:37:10.910 332     15675.75  411.57    52838.35  88888.00
2020-11-27 05:37:11.410 332     15675.75  411.59    52838.34  88888.00
2020-11-27 05:37:11.910 332     15675.81  411.57    52838.37  88888.00
2020-11-27 05:37:12.410 332     15675.90  411.60    52838.29  88888.00
2020-11-27 05:37:12.910 332     15675.96  411.66    52838.23  88888.00
2020-11-27 05:37:13.410 332     15675.96  411.65    52838.19  88888.00
2020-11-27 05:37:13.910 332     15676.00  411.70    52838.19  88888.00
2020-11-27 05:37:14.410 332     15676.04  411.75    52838.23  88888.00
2020-11-27 05:37:14.910 332     15676.05  411.77    52838.24  88888.00
2020-11-27 05:37:15.410 332     15676.12  411.82    52838.29  88888.00
2020-11-27 05:37:15.910 332     15676.17  411.82    52838.28  88888.00
2020-11-27 05:37:16.410 332     15676.19  411.85    52838.31  88888.00
2020-11-27 05:37:16.910 332     15676.18  411.89    52838.35  88888.00
2020-11-27 05:37:17.410 332     15676.19  411.92    52838.36  88888.00
2020-11-27 05:37:17.910 332     15676.21  411.95    52838.39  88888.00
2020-11-27 05:37:18.410 332     15676.19  411.95    52838.38  88888.00
2020-11-27 05:37:18.910 332     15676.19  411.95    52838.30  88888.00
2020-11-27 05:37:19.410 332     15676.13  411.99    52838.28  88888.00
2020-11-27 05:37:19.910 332     15676.13  411.96    52838.30  88888.00
2020-11-27 05:37:20.910 332     15676.11  411.99    52838.31  88888.00
2020-11-27 05:37:21.410 332     15676.11  412.00    52838.34  88888.00
2020-11-27 05:37:21.910 332     15676.10  412.05    52838.31  88888.00
2020-11-27 05:37:22.410 332     15676.08  412.05    52838.33  88888.00
2020-11-27 05:37:22.910 332     15676.09  412.01    52838.37  88888.00
2020-11-27 05:37:23.410 332     15676.07  411.96    52838.40  88888.00
2020-11-27 05:37:23.910 332     15676.07  411.91    52838.43  88888.00
2020-11-27 05:37:24.410 332     15676.04  411.94    52838.36  88888.00
2020-11-27 05:37:24.910 332     15676.07  412.00    52838.29  88888.00
2020-11-27 05:37:25.410 332     15676.08  411.98    52838.28  88888.00
2020-11-27 05:37:25.910 332     15676.11  411.94    52838.37  88888.00
2020-11-27 05:37:26.410 332     15676.13  411.96    52838.33  88888.00
2020-11-27 05:37:26.910 332     15676.16  411.98    52838.31  88888.00
2020-11-27 05:37:27.410 332     15676.13  411.99    52838.31  88888.00
2020-11-27 05:37:27.910 332     15676.19  411.98    52838.26  88888.00
2020-11-27 05:37:28.410 332     15676.18  411.98    52838.23  88888.00
2020-11-27 05:37:28.910 332     15676.21  411.94    52838.25  88888.00
2020-11-27 05:37:29.410 332     15676.23  411.92    52838.22  88888.00
2020-11-27 05:37:29.910 332     15676.22  411.91    52838.14  88888.00
2020-11-27 05:37:30.410 332     15676.23  411.94    52838.05  88888.00
2020-11-27 05:37:30.910 332     15676.26  411.93    52838.06  88888.00
2020-11-27 05:37:31.410 332     15676.22  411.89    52838.11  88888.00
2020-11-27 05:37:31.910 332     15676.23  411.87    52838.11  88888.00
2020-11-27 05:37:32.410 332     15676.19  411.90    52838.04  88888.00
2020-11-27 05:37:32.910 332     15676.21  411.91    52838.02  88888.00
2020-11-27 05:37:33.410 332     15676.20  411.92    52838.01  88888.00
2020-11-27 05:37:33.910 332     15676.21  411.89    52838.03  88888.00
2020-11-27 05:37:34.410 332     15676.23  411.92    52838.05  88888.00
2020-11-27 05:37:34.910 332     15676.20  411.92    52838.07  88888.00
2020-11-27 05:37:35.410 332     15676.20  411.93    52838.03  88888.00
2020-11-27 05:37:35.910 332     15676.21  411.95    52838.01  88888.00
2020-11-27 05:37:36.410 332     15676.19  411.96    52838.01  88888.00
2020-11-27 05:37:36.910 332     15676.20  411.94    52838.01  88888.00
2020-11-27 05:37:37.410 332     15676.14  411.94    52837.97  88888.00
2020-11-27 05:37:37.910 332     15676.13  411.93    52837.96  88888.00
2020-11-27 05:37:38.910 332     15676.17  411.94    52838.00  88888.00
2020-11-27 05:37:39.410 332     15676.14  411.94    52838.02  88888.00
2020-11-27 05:37:39.910 332     15676.18  411.93    52838.02  88888.00
2020-11-27 05:37:40.410 332     15676.19  411.94    52838.07  88888.00
2020-11-27 05:37:40.910 332     15676.21  411.95    52838.03  88888.00
2020-11-27 05:37:41.410 332     15676.21  411.95    52838.02  88888.00
2020-11-27 05:37:41.910 332     15676.19  411.98    52838.04  88888.00
2020-11-27 05:37:42.410 332     15676.25  411.99    52837.99  88888.00
2020-11-27 05:37:42.910 332     15676.26  411.96    52838.04  88888.00
2020-11-27 05:37:43.410 332     15676.29  411.96    52838.03  88888.00
2020-11-27 05:37:43.910 332     15676.28  411.99    52837.98  88888.00
2020-11-27 05:37:44.410 332     15676.32  411.99    52838.01  88888.00
2020-11-27 05:37:44.910 332     15676.39  411.95    52838.00  88888.00
2020-11-27 05:37:45.410 332     15676.40  411.98    52837.99  88888.00
2020-11-27 05:37:45.910 332     15676.36  411.96    52838.04  88888.00
2020-11-27 05:37:46.410 332     15676.36  411.95    52838.03  88888.00
2020-11-27 05:37:46.910 332     15676.40  411.95    52838.02  88888.00
2020-11-27 05:37:47.410 332     15676.43  412.00    52838.07  88888.00
2020-11-27 05:37:47.910 332     15676.40  412.03    52838.09  88888.00
2020-11-27 05:37:48.410 332     15676.40  412.03    52838.08  88888.00
2020-11-27 05:37:48.910 332     15676.40  412.03    52838.06  88888.00
2020-11-27 05:37:49.410 332     15676.45  412.03    52838.08  88888.00
2020-11-27 05:37:49.910 332     15676.45  412.02    52838.13  88888.00
2020-11-27 05:37:50.410 332     15676.40  412.08    52838.15  88888.00
2020-11-27 05:37:50.910 332     15676.32  412.07    52838.19  88888.00
2020-11-27 05:37:51.410 332     15676.29  412.08    52838.16  88888.00
2020-11-27 05:37:52.410 332     15676.21  412.07    52838.14  88888.00
2020-11-27 05:37:52.910 332     15676.22  412.08    52838.19  88888.00
2020-11-27 05:37:53.410 332     15676.17  412.04    52838.19  88888.00
2020-11-27 05:37:53.910 332     15676.13  412.03    52838.20  88888.00
2020-11-27 05:37:54.410 332     15676.10  412.05    52838.25  88888.00
2020-11-27 05:37:54.910 332     15676.13  412.07    52838.25  88888.00
2020-11-27 05:37:55.410 332     15676.13  412.11    52838.20  88888.00
2020-11-27 05:37:55.910 332     15676.11  412.12    52838.23  88888.00
2020-11-27 05:37:56.410 332     15676.09  412.12    52838.27  88888.00
2020-11-27 05:37:56.910 332     15675.96  412.13    52838.28  88888.00
2020-11-27 05:37:57.410 332     15675.93  412.18    52838.33  88888.00
2020-11-27 05:37:57.910 332     15675.91  412.13    52838.34  88888.00
2020-11-27 05:37:58.410 332     15675.94  412.17    52838.35  88888.00
2020-11-27 05:37:58.910 332     15675.92  412.18    52838.35  88888.00
2020-11-27 05:37:59.410 332     15675.86  412.18    52838.38  88888.00
2020-11-27 05:37:59.910 332     15675.87  412.18    52838.42  88888.00
2020-11-27 05:38:00.410 332     15675.89  412.18    52838.41  88888.00
2020-11-27 05:38:00.910 332     15675.84  412.16    52838.41  88888.00
2020-11-27 05:38:01.410 332     15675.78  412.20    52838.39  88888.00
2020-11-27 05:38:02.410 332     15675.75  412.27    52838.37  88888.00
2020-11-27 05:38:02.910 332     15675.73  412.25    52838.42  88888.00
2020-11-27 05:38:03.410 332     15675.64  412.27    52838.45  88888.00
2020-11-27 05:38:03.910 332     15675.62  412.26    52838.43  88888.00
2020-11-27 05:38:04.410 332     15675.58  412.24    52838.46  88888.00
2020-11-27 05:38:04.910 332     15675.59  412.20    52838.47  88888.00
2020-11-27 05:38:05.410 332     15675.57  412.21    52838.47  88888.00
2020-11-27 05:38:05.910 332     15675.53  412.25    52838.47  88888.00
2020-11-27 05:38:06.410 332     15675.51  412.24    52838.47  88888.00
2020-11-27 05:38:06.910 332     15675.53  412.24    52838.51  88888.00
2020-11-27 05:38:07.410 332     15675.56  412.25    52838.49  88888.00
2020-11-27 05:38:07.910 332     15675.49  412.27    52838.48  88888.00
2020-11-27 05:38:08.410 332     15675.47  412.27    52838.53  88888.00
2020-11-27 05:38:08.910 332     15675.46  412.29    52838.54  88888.00
2020-11-27 05:38:09.410 332     15675.40  412.30    52838.47  88888.00
2020-11-27 05:38:09.910 332     15675.40  412.29    52838.43  88888.00
2020-11-27 05:38:10.410 332     15675.45  412.25    52838.46  88888.00
2020-11-27 05:38:10.910 332     15675.41  412.26    52838.44  88888.00
2020-11-27 05:38:11.410 332     15675.39  412.25    52838.44  88888.00
2020-11-27 05:38:11.910 332     15675.40  412.22    52838.44  88888.00
2020-11-27 05:38:12.410 332     15675.40  412.24    52838.45  88888.00
2020-11-27 05:38:12.910 332     15675.45  412.27    52838.45  88888.00
2020-11-27 05:38:13.410 332     15675.46  412.31    52838.41  88888.00
2020-11-27 05:38:13.910 332     15675.41  412.30    52838.39  88888.00
2020-11-27 05:38:14.410 332     15675.40  412.31    52838.45  88888.00
2020-11-27 05:38:14.910 332     15675.39  412.33    52838.42  88888.00
2020-11-27 05:38:15.410 332     15675.32  412.31    52838.41  88888.00
2020-11-27 05:38:15.910 332     15675.30  412.33    52838.49  88888.00
2020-11-27 05:38:16.410 332     15675.23  412.29    52838.44  88888.00
2020-11-27 05:38:16.910 332     15675.20  412.28    52838.33  88888.00
2020-11-27 05:38:17.410 332     15675.13  412.31    52838.35  88888.00
2020-11-27 05:38:17.910 332     15675.10  412.30    52838.40  88888.00
2020-11-27 05:38:18.410 332     15675.09  412.28    52838.37  88888.00
2020-11-27 05:38:18.910 332     15675.04  412.29    52838.40  88888.00
2020-11-27 05:38:19.410 332     15675.02  412.28    52838.42  88888.00
2020-11-27 05:38:19.910 332     15675.01  412.28    52838.43  88888.00
2020-11-27 05:38:20.410 332     15675.01  412.28    52838.42  88888.00
2020-11-27 05:38:20.910 332     15674.94  412.30    52838.42  88888.00
2020-11-27 05:38:21.410 332     15674.85  412.35    52838.41  88888.00
2020-11-27 05:38:21.910 332     15674.78  412.33    52838.42  88888.00
2020-11-27 05:38:22.410 332     15674.66  412.34    52838.43  88888.00
2020-11-27 05:38:22.910 332     15674.56  412.31    52838.50  88888.00
2020-11-27 05:38:23.410 332     15674.55  412.31    52838.48  88888.00
2020-11-27 05:38:23.910 332     15674.53  412.35    52838.50  88888.00
2020-11-27 05:38:24.410 332     15674.41  412.33    52838.40  88888.00
2020-11-27 05:38:24.910 332     15674.33  412.34    52838.40  88888.00
2020-11-27 05:38:25.410 332     15674.32  412.36    52838.37  88888.00
2020-11-27 05:38:25.910 332     15674.28  412.39    52838.37  88888.00
2020-11-27 05:38:26.410 332     15674.20  412.38    52838.38  88888.00
2020-11-27 05:38:26.910 332     15674.18  412.38    52838.36  88888.00
2020-11-27 05:38:27.410 332     15674.11  412.37    52838.33  88888.00
2020-11-27 05:38:27.910 332     15674.08  412.36    52838.37  88888.00
2020-11-27 05:38:28.410 332     15674.02  412.34    52838.36  88888.00
2020-11-27 05:38:28.910 332     15673.94  412.38    52838.35  88888.00
2020-11-27 05:38:29.410 332     15673.85  412.36    52838.28  88888.00
2020-11-27 05:38:29.910 332     15673.82  412.36    52838.30  88888.00
2020-11-27 05:38:30.410 332     15673.75  412.38    52838.29  88888.00
2020-11-27 05:38:30.910 332     15673.61  412.34    52838.29  88888.00
2020-11-27 05:38:31.410 332     15673.52  412.36    52838.33  88888.00
2020-11-27 05:38:31.910 332     15673.52  412.38    52838.28  88888.00
2020-11-27 05:38:32.410 332     15673.45  412.34    52838.28  88888.00
2020-11-27 05:38:32.910 332     15673.39  412.34    52838.26  88888.00
2020-11-27 05:38:33.410 332     15673.38  412.37    52838.28  88888.00
2020-11-27 05:38:33.910 332     15673.31  412.38    52838.28  88888.00
2020-11-27 05:38:34.410 332     15673.27  412.37    52838.25  88888.00
2020-11-27 05:38:34.910 332     15673.16  412.36    52838.17  88888.00
2020-11-27 05:38:35.410 332     15673.06  412.34    52838.14  88888.00
2020-11-27 05:38:35.910 332     15673.00  412.31    52838.08  88888.00
2020-11-27 05:38:36.410 332     15673.01  412.34    52838.08  88888.00
2020-11-27 05:38:36.910 332     15672.96  412.39    52838.09  88888.00
2020-11-27 05:38:37.410 332     15672.92  412.42    52838.05  88888.00
2020-11-27 05:38:37.910 332     15672.85  412.46    52838.05  88888.00
2020-11-27 05:38:38.410 332     15672.82  412.41    52838.05  88888.00
2020-11-27 05:38:38.910 332     15672.78  412.41    52838.01  88888.00
2020-11-27 05:38:39.410 332     15672.71  412.44    52837.95  88888.00
2020-11-27 05:38:39.910 332     15672.71  412.50    52837.94  88888.00
2020-11-27 05:38:40.410 332     15672.71  412.50    52838.02  88888.00
2020-11-27 05:38:40.910 332     15672.69  412.50    52838.02  88888.00
2020-11-27 05:38:41.410 332     15672.66  412.55    52837.94  88888.00
2020-11-27 05:38:41.910 332     15672.68  412.56    52837.90  88888.00
2020-11-27 05:38:42.410 332     15672.60  412.57    52837.88  88888.00
2020-11-27 05:38:42.910 332     15672.53  412.61    52837.93  88888.00
2020-11-27 05:38:43.410 332     15672.53  412.64    52837.94  88888.00
2020-11-27 05:38:43.910 332     15672.55  412.64    52837.90  88888.00
2020-11-27 05:38:44.410 332     15672.52  412.65    52837.87  88888.00
2020-11-27 05:38:44.910 332     15672.46  412.65    52837.82  88888.00
2020-11-27 05:38:45.410 332     15672.41  412.69    52837.69  88888.00
2020-11-27 05:38:45.910 332     15672.37  412.70    52837.66  88888.00
2020-11-27 05:38:46.410 332     15672.32  412.73    52837.66  88888.00
2020-11-27 05:38:46.910 332     15672.23  412.78    52837.64  88888.00
2020-11-27 05:38:47.410 332     15672.23  412.79    52837.67  88888.00
2020-11-27 05:38:47.910 332     15672.23  412.84    52837.68  88888.00
2020-11-27 05:38:48.410 332     15672.25  412.88    52837.68  88888.00
2020-11-27 05:38:48.910 332     15672.22  412.91    52837.67  88888.00
2020-11-27 05:38:49.410 332     15672.15  412.90    52837.64  88888.00
2020-11-27 05:38:49.910 332     15672.15  412.94    52837.58  88888.00
2020-11-27 05:38:50.410 332     15672.10  412.98    52837.49  88888.00
2020-11-27 05:38:50.910 332     15672.10  413.03    52837.50  88888.00
2020-11-27 05:38:51.910 332     15672.01  413.11    52837.36  88888.00
2020-11-27 05:38:52.410 332     15671.94  413.14    52837.35  88888.00
2020-11-27 05:38:52.910 332     15671.88  413.14    52837.29  88888.00
2020-11-27 05:38:53.410 332     15671.85  413.16    52837.28  88888.00
2020-11-27 05:38:53.910 332     15671.82  413.17    52837.27  88888.00
2020-11-27 05:38:54.410 332     15671.80  413.20    52837.23  88888.00
2020-11-27 05:38:54.910 332     15671.74  413.21    52837.20  88888.00
2020-11-27 05:38:55.410 332     15671.67  413.22    52837.19  88888.00
2020-11-27 05:38:55.910 332     15671.61  413.24    52837.16  88888.00
2020-11-27 05:38:56.410 332     15671.53  413.26    52837.15  88888.00
2020-11-27 05:38:56.910 332     15671.49  413.30    52837.09  88888.00
2020-11-27 05:38:57.410 332     15671.43  413.34    52837.02  88888.00
2020-11-27 05:38:57.910 332     15671.41  413.32    52837.00  88888.00
2020-11-27 05:38:58.410 332     15671.38  413.28    52836.94  88888.00
2020-11-27 05:38:58.910 332     15671.32  413.28    52836.85  88888.00
2020-11-27 05:38:59.410 332     15671.28  413.25    52836.76  88888.00
2020-11-27 05:38:59.910 332     15671.22  413.23    52836.73  88888.00
2020-11-27 05:39:00.410 332     15671.21  413.22    52836.70  88888.00
2020-11-27 05:39:00.910 332     15671.19  413.22    52836.68  88888.00
2020-11-27 05:39:01.410 332     15671.19  413.21    52836.65  88888.00
2020-11-27 05:39:01.910 332     15671.16  413.22    52836.62  88888.00
2020-11-27 05:39:02.410 332     15671.15  413.21    52836.59  88888.00
2020-11-27 05:39:02.910 332     15671.19  413.16    52836.50  88888.00
2020-11-27 05:39:03.410 332     15671.20  413.20    52836.44  88888.00
2020-11-27 05:39:03.910 332     15671.19  413.28    52836.41  88888.00
2020-11-27 05:39:04.410 332     15671.23  413.26    52836.35  88888.00
2020-11-27 05:39:04.910 332     15671.24  413.24    52836.32  88888.00
2020-11-27 05:39:05.410 332     15671.25  413.28    52836.32  88888.00
2020-11-27 05:39:05.910 332     15671.26  413.31    52836.22  88888.00
2020-11-27 05:39:06.410 332     15671.28  413.32    52836.17  88888.00
2020-11-27 05:39:06.910 332     15671.34  413.28    52836.05  88888.00
2020-11-27 05:39:07.410 332     15671.37  413.22    52836.03  88888.00
2020-11-27 05:39:07.910 332     15671.30  413.22    52836.06  88888.00
2020-11-27 05:39:08.410 332     15671.30  413.23    52836.01  88888.00
2020-11-27 05:39:08.910 332     15671.34  413.23    52835.99  88888.00
2020-11-27 05:39:09.410 332     15671.31  413.23    52835.94  88888.00
2020-11-27 05:39:09.910 332     15671.37  413.22    52835.95  88888.00
2020-11-27 05:39:10.410 332     15671.41  413.23    52835.89  88888.00
2020-11-27 05:39:10.910 332     15671.42  413.23    52835.82  88888.00
2020-11-27 05:39:11.410 332     15671.46  413.23    52835.82  88888.00
2020-11-27 05:39:11.910 332     15671.47  413.23    52835.81  88888.00
2020-11-27 05:39:12.410 332     15671.49  413.25    52835.79  88888.00
2020-11-27 05:39:12.910 332     15671.58  413.28    52835.84  88888.00
2020-11-27 05:39:13.410 332     15671.58  413.25    52835.75  88888.00
2020-11-27 05:39:13.910 332     15671.58  413.29    52835.74  88888.00
2020-11-27 05:39:14.410 332     15671.61  413.33    52835.74  88888.00
2020-11-27 05:39:15.410 332     15671.60  413.28    52835.63  88888.00
2020-11-27 05:39:15.910 332     15671.60  413.29    52835.63  88888.00
2020-11-27 05:39:16.410 332     15671.60  413.25    52835.61  88888.00
2020-11-27 05:39:16.910 332     15671.55  413.23    52835.63  88888.00
2020-11-27 05:39:17.410 332     15671.55  413.25    52835.59  88888.00
2020-11-27 05:39:17.910 332     15671.55  413.25    52835.57  88888.00
2020-11-27 05:39:18.410 332     15671.55  413.25    52835.56  88888.00
2020-11-27 05:39:18.910 332     15671.50  413.22    52835.52  88888.00
2020-11-27 05:39:19.410 332     15671.49  413.23    52835.55  88888.00
2020-11-27 05:39:19.910 332     15671.44  413.20    52835.53  88888.00
2020-11-27 05:39:20.410 332     15671.38  413.20    52835.51  88888.00
2020-11-27 05:39:20.910 332     15671.40  413.23    52835.48  88888.00
2020-11-27 05:39:21.410 332     15671.37  413.19    52835.44  88888.00
2020-11-27 05:39:21.910 332     15671.31  413.16    52835.41  88888.00
2020-11-27 05:39:22.410 332     15671.29  413.16    52835.44  88888.00
2020-11-27 05:39:22.910 332     15671.31  413.16    52835.44  88888.00
2020-11-27 05:39:23.410 332     15671.31  413.14    52835.42  88888.00
2020-11-27 05:39:23.910 332     15671.31  413.14    52835.40  88888.00
2020-11-27 05:39:24.410 332     15671.32  413.14    52835.39  88888.00
2020-11-27 05:39:24.910 332     15671.29  413.12    52835.37  88888.00
2020-11-27 05:39:25.410 332     15671.31  413.12    52835.38  88888.00
2020-11-27 05:39:25.910 332     15671.26  413.08    52835.35  88888.00
2020-11-27 05:39:26.410 332     15671.25  413.07    52835.37  88888.00
2020-11-27 05:39:26.910 332     15671.24  413.08    52835.34  88888.00
2020-11-27 05:39:27.410 332     15671.20  413.07    52835.33  88888.00
2020-11-27 05:39:27.910 332     15671.15  413.06    52835.33  88888.00
2020-11-27 05:39:28.410 332     15671.12  413.02    52835.27  88888.00
2020-11-27 05:39:28.910 332     15671.10  413.00    52835.25  88888.00
2020-11-27 05:39:29.410 332     15671.04  413.00    52835.20  88888.00
2020-11-27 05:39:29.910 332     15670.96  412.98    52835.18  88888.00
2020-11-27 05:39:30.410 332     15670.92  412.94    52835.18  88888.00
2020-11-27 05:39:30.910 332     15670.90  412.85    52835.17  88888.00
2020-11-27 05:39:31.410 332     15670.89  412.79    52835.17  88888.00
2020-11-27 05:39:31.910 332     15670.85  412.82    52835.16  88888.00
2020-11-27 05:39:32.410 332     15670.81  412.85    52835.11  88888.00
2020-11-27 05:39:32.910 332     15670.77  412.80    52835.08  88888.00
2020-11-27 05:39:33.410 332     15670.74  412.78    52835.12  88888.00
2020-11-27 05:39:33.910 332     15670.69  412.76    52835.15  88888.00
2020-11-27 05:39:34.410 332     15670.68  412.71    52835.14  88888.00
2020-11-27 05:39:34.910 332     15670.63  412.69    52835.07  88888.00
2020-11-27 05:39:35.410 332     15670.58  412.64    52835.03  88888.00
2020-11-27 05:39:35.910 332     15670.52  412.67    52835.08  88888.00
2020-11-27 05:39:36.410 332     15670.56  412.65    52835.06  88888.00
2020-11-27 05:39:36.910 332     15670.52  412.62    52835.03  88888.00
2020-11-27 05:39:37.410 332     15670.47  412.63    52835.07  88888.00
2020-11-27 05:39:37.910 332     15670.44  412.59    52835.06  88888.00
2020-11-27 05:39:38.410 332     15670.44  412.54    52835.04  88888.00
2020-11-27 05:39:38.910 332     15670.47  412.56    52835.05  88888.00
2020-11-27 05:39:39.410 332     15670.38  412.56    52835.02  88888.00
2020-11-27 05:39:39.910 332     15670.32  412.52    52834.94  88888.00
2020-11-27 05:39:40.410 332     15670.27  412.52    52834.91  88888.00
2020-11-27 05:39:40.910 332     15670.24  412.48    52834.90  88888.00
2020-11-27 05:39:41.410 332     15670.14  412.43    52834.84  88888.00
2020-11-27 05:39:41.910 332     15670.12  412.35    52834.84  88888.00
2020-11-27 05:39:42.410 332     15670.08  412.38    52834.78  88888.00
2020-11-27 05:39:42.910 332     15670.05  412.37    52834.75  88888.00
2020-11-27 05:39:43.410 332     15670.02  412.33    52834.72  88888.00
2020-11-27 05:39:43.910 332     15670.02  412.34    52834.67  88888.00
2020-11-27 05:39:44.410 332     15669.94  412.31    52834.68  88888.00
2020-11-27 05:39:44.910 332     15669.92  412.27    52834.70  88888.00
2020-11-27 05:39:45.410 332     15669.87  412.25    52834.65  88888.00
2020-11-27 05:39:45.910 332     15669.88  412.24    52834.60  88888.00
2020-11-27 05:39:46.410 332     15669.84  412.24    52834.58  88888.00
2020-11-27 05:39:46.910 332     15669.80  412.21    52834.59  88888.00
2020-11-27 05:39:47.410 332     15669.76  412.16    52834.57  88888.00
2020-11-27 05:39:47.910 332     15669.78  412.13    52834.58  88888.00
2020-11-27 05:39:48.410 332     15669.79  412.12    52834.53  88888.00
2020-11-27 05:39:48.910 332     15669.75  412.10    52834.50  88888.00
2020-11-27 05:39:49.410 332     15669.75  412.03    52834.44  88888.00
2020-11-27 05:39:49.910 332     15669.70  412.03    52834.42  88888.00
2020-11-27 05:39:50.410 332     15669.67  412.03    52834.45  88888.00
2020-11-27 05:39:50.910 332     15669.60  411.99    52834.47  88888.00
2020-11-27 05:39:51.410 332     15669.54  411.99    52834.41  88888.00
2020-11-27 05:39:51.910 332     15669.49  411.96    52834.42  88888.00
2020-11-27 05:39:52.410 332     15669.44  411.86    52834.41  88888.00
2020-11-27 05:39:52.910 332     15669.36  411.81    52834.33  88888.00
2020-11-27 05:39:53.410 332     15669.25  411.78    52834.31  88888.00
2020-11-27 05:39:53.910 332     15669.21  411.76    52834.30  88888.00
2020-11-27 05:39:54.410 332     15669.26  411.74    52834.25  88888.00
2020-11-27 05:39:54.910 332     15669.24  411.73    52834.27  88888.00
2020-11-27 05:39:55.410 332     15669.20  411.72    52834.28  88888.00
2020-11-27 05:39:55.910 332     15669.17  411.67    52834.25  88888.00
2020-11-27 05:39:56.910 332     15669.17  411.59    52834.21  88888.00
2020-11-27 05:39:57.410 332     15669.18  411.55    52834.22  88888.00
2020-11-27 05:39:57.910 332     15669.21  411.59    52834.25  88888.00
2020-11-27 05:39:58.410 332     15669.22  411.60    52834.25  88888.00
2020-11-27 05:39:58.910 332     15669.18  411.58    52834.25  88888.00
2020-11-27 05:39:59.410 332     15669.15  411.58    52834.25  88888.00
2020-11-27 05:39:59.910 332     15669.11  411.56    52834.22  88888.00
2020-11-27 05:40:00.410 332     15669.05  411.51    52834.19  88888.00
2020-11-27 05:40:00.910 332     15669.07  411.48    52834.16  88888.00
2020-11-27 05:40:01.410 332     15669.09  411.44    52834.17  88888.00
2020-11-27 05:40:01.910 332     15669.12  411.44    52834.12  88888.00
2020-11-27 05:40:02.410 332     15669.13  411.40    52834.12  88888.00
2020-11-27 05:40:02.910 332     15669.17  411.40    52834.10  88888.00
2020-11-27 05:40:03.410 332     15669.23  411.40    52834.10  88888.00
2020-11-27 05:40:03.910 332     15669.25  411.40    52834.14  88888.00
2020-11-27 05:40:04.910 332     15669.31  411.43    52834.19  88888.00
2020-11-27 05:40:05.410 332     15669.30  411.41    52834.21  88888.00
2020-11-27 05:40:05.910 332     15669.32  411.41    52834.18  88888.00
2020-11-27 05:40:06.410 332     15669.32  411.38    52834.17  88888.00
2020-11-27 05:40:06.910 332     15669.34  411.39    52834.14  88888.00
2020-11-27 05:40:07.410 332     15669.34  411.40    52834.15  88888.00
2020-11-27 05:40:07.910 332     15669.34  411.43    52834.16  88888.00
2020-11-27 05:40:08.410 332     15669.29  411.41    52834.11  88888.00
2020-11-27 05:40:08.910 332     15669.25  411.39    52834.15  88888.00
2020-11-27 05:40:09.410 332     15669.29  411.40    52834.17  88888.00
2020-11-27 05:40:09.910 332     15669.30  411.41    52834.18  88888.00
2020-11-27 05:40:10.410 332     15669.27  411.40    52834.19  88888.00
2020-11-27 05:40:10.910 332     15669.25  411.38    52834.19  88888.00
2020-11-27 05:40:11.410 332     15669.29  411.41    52834.21  88888.00
2020-11-27 05:40:11.910 332     15669.25  411.39    52834.18  88888.00
2020-11-27 05:40:12.410 332     15669.32  411.40    52834.16  88888.00
2020-11-27 05:40:12.910 332     15669.25  411.43    52834.21  88888.00
2020-11-27 05:40:13.410 332     15669.20  411.42    52834.22  88888.00
2020-11-27 05:40:13.910 332     15669.23  411.44    52834.24  88888.00
2020-11-27 05:40:14.410 332     15669.26  411.46    52834.26  88888.00
2020-11-27 05:40:14.910 332     15669.22  411.46    52834.27  88888.00
2020-11-27 05:40:15.410 332     15669.24  411.42    52834.26  88888.00
2020-11-27 05:40:15.910 332     15669.27  411.39    52834.31  88888.00
2020-11-27 05:40:16.410 332     15669.30  411.42    52834.32  88888.00
2020-11-27 05:40:16.910 332     15669.33  411.42    52834.26  88888.00
2020-11-27 05:40:17.410 332     15669.33  411.41    52834.25  88888.00
2020-11-27 05:40:17.910 332     15669.31  411.46    52834.26  88888.00
2020-11-27 05:40:18.410 332     15669.26  411.46    52834.27  88888.00
2020-11-27 05:40:18.910 332     15669.32  411.44    52834.23  88888.00
2020-11-27 05:40:19.410 332     15669.34  411.43    52834.26  88888.00
2020-11-27 05:40:19.910 332     15669.30  411.46    52834.32  88888.00
2020-11-27 05:40:20.410 332     15669.30  411.47    52834.37  88888.00
2020-11-27 05:40:20.910 332     15669.35  411.47    52834.41  88888.00
2020-11-27 05:40:21.410 332     15669.33  411.51    52834.28  88888.00
2020-11-27 05:40:21.910 332     15669.31  411.56    52834.31  88888.00
2020-11-27 05:40:22.410 332     15669.27  411.56    52834.28  88888.00
2020-11-27 05:40:22.910 332     15669.23  411.53    52834.23  88888.00
2020-11-27 05:40:23.410 332     15669.25  411.57    52834.26  88888.00
2020-11-27 05:40:23.910 332     15669.24  411.59    52834.35  88888.00
2020-11-27 05:40:24.410 332     15669.22  411.63    52834.31  88888.00
2020-11-27 05:40:24.911 332     15669.23  411.65    52834.32  88888.00
2020-11-27 05:40:25.411 332     15669.24  411.64    52834.33  88888.00
2020-11-27 05:40:25.911 332     15669.22  411.67    52834.26  88888.00
2020-11-27 05:40:26.411 332     15669.20  411.70    52834.28  88888.00
2020-11-27 05:40:26.911 332     15669.21  411.68    52834.35  88888.00
2020-11-27 05:40:27.411 332     15669.20  411.69    52834.28  88888.00
2020-11-27 05:40:28.411 332     15669.18  411.73    52834.26  88888.00
2020-11-27 05:40:28.911 332     15669.17  411.75    52834.40  88888.00
2020-11-27 05:40:29.411 332     15669.15  411.78    52834.41  88888.00
2020-11-27 05:40:29.911 332     15669.13  411.79    52834.34  88888.00
2020-11-27 05:40:30.411 332     15669.14  411.77    52834.41  88888.00
2020-11-27 05:40:30.911 332     15669.15  411.75    52834.42  88888.00
2020-11-27 05:40:31.411 332     15669.09  411.79    52834.34  88888.00
2020-11-27 05:40:31.911 332     15669.11  411.85    52834.36  88888.00
2020-11-27 05:40:32.411 332     15669.11  411.87    52834.37  88888.00
2020-11-27 05:40:32.911 332     15669.13  411.85    52834.33  88888.00
2020-11-27 05:40:33.411 332     15669.11  411.87    52834.44  88888.00
2020-11-27 05:40:33.911 332     15669.13  411.87    52834.46  88888.00
2020-11-27 05:40:34.411 332     15669.16  411.94    52834.51  88888.00
2020-11-27 05:40:34.911 332     15669.15  411.98    52834.51  88888.00
2020-11-27 05:40:35.411 332     15669.16  411.98    52834.42  88888.00
2020-11-27 05:40:35.911 332     15669.15  411.95    52834.42  88888.00
2020-11-27 05:40:36.411 332     15669.20  411.98    52834.52  88888.00
2020-11-27 05:40:36.911 332     15669.18  411.98    52834.48  88888.00
2020-11-27 05:40:37.411 332     15669.18  412.03    52834.47  88888.00
2020-11-27 05:40:38.411 332     15669.22  411.95    52834.45  88888.00
2020-11-27 05:40:38.911 332     15669.24  411.98    52834.40  88888.00
2020-11-27 05:40:39.411 332     15669.21  412.01    52834.45  88888.00
2020-11-27 05:40:39.911 332     15669.21  412.04    52834.47  88888.00
2020-11-27 05:40:40.411 332     15669.21  412.05    52834.48  88888.00
2020-11-27 05:40:40.911 332     15669.25  412.07    52834.48  88888.00
2020-11-27 05:40:41.411 332     15669.26  412.09    52834.50  88888.00
2020-11-27 05:40:41.911 332     15669.25  412.10    52834.51  88888.00
2020-11-27 05:40:42.411 332     15669.22  412.15    52834.51  88888.00
2020-11-27 05:40:42.911 332     15669.23  412.20    52834.44  88888.00
2020-11-27 05:40:43.411 332     15669.21  412.21    52834.47  88888.00
2020-11-27 05:40:43.911 332     15669.23  412.20    52834.44  88888.00
2020-11-27 05:40:44.411 332     15669.23  412.16    52834.50  88888.00
2020-11-27 05:40:44.911 332     15669.24  412.20    52834.53  88888.00
2020-11-27 05:40:45.411 332     15669.26  412.25    52834.47  88888.00
2020-11-27 05:40:45.911 332     15669.25  412.26    52834.45  88888.00
2020-11-27 05:40:46.411 332     15669.30  412.24    52834.46  88888.00
2020-11-27 05:40:46.911 332     15669.29  412.22    52834.47  88888.00
2020-11-27 05:40:47.411 332     15669.25  412.25    52834.41  88888.00
2020-11-27 05:40:47.911 332     15669.22  412.18    52834.40  88888.00
2020-11-27 05:40:48.411 332     15669.25  412.17    52834.40  88888.00
2020-11-27 05:40:48.911 332     15669.23  412.16    52834.40  88888.00
2020-11-27 05:40:49.411 332     15669.18  412.15    52834.45  88888.00
2020-11-27 05:40:49.911 332     15669.17  412.10    52834.43  88888.00
2020-11-27 05:40:50.411 332     15669.16  412.10    52834.39  88888.00
2020-11-27 05:40:50.911 332     15669.16  412.08    52834.40  88888.00
2020-11-27 05:40:51.411 332     15669.15  412.07    52834.38  88888.00
2020-11-27 05:40:51.911 332     15669.14  412.04    52834.26  88888.00
2020-11-27 05:40:52.411 332     15669.11  412.00    52834.23  88888.00
2020-11-27 05:40:52.911 332     15669.02  412.00    52834.25  88888.00
2020-11-27 05:40:53.411 332     15668.98  411.95    52834.30  88888.00
2020-11-27 05:40:53.911 332     15668.99  411.96    52834.24  88888.00
2020-11-27 05:40:54.411 332     15668.96  411.99    52834.17  88888.00
2020-11-27 05:40:54.911 332     15668.97  411.96    52834.20  88888.00
2020-11-27 05:40:55.411 332     15668.91  411.91    52834.17  88888.00
2020-11-27 05:40:55.911 332     15668.88  411.94    52834.19  88888.00
2020-11-27 05:40:56.411 332     15668.90  411.98    52834.18  88888.00
2020-11-27 05:40:56.911 332     15668.96  412.00    52834.13  88888.00
2020-11-27 05:40:57.411 332     15668.91  411.99    52834.15  88888.00
2020-11-27 05:40:57.911 332     15668.87  411.95    52834.18  88888.00
2020-11-27 05:40:58.411 332     15668.87  412.01    52834.12  88888.00
2020-11-27 05:40:58.911 332     15668.84  412.03    52834.06  88888.00
2020-11-27 05:40:59.911 332     15668.79  412.01    52834.07  88888.00
2020-11-27 05:41:00.411 332     15668.81  412.00    52834.03  88888.00
2020-11-27 05:41:00.911 332     15668.75  412.00    52834.03  88888.00
2020-11-27 05:41:01.411 332     15668.68  411.96    52833.99  88888.00
2020-11-27 05:41:01.911 332     15668.58  411.92    52834.00  88888.00
2020-11-27 05:41:02.411 332     15668.58  411.94    52833.96  88888.00
2020-11-27 05:41:02.911 332     15668.57  411.92    52833.93  88888.00
2020-11-27 05:41:03.411 332     15668.53  411.93    52833.98  88888.00
2020-11-27 05:41:03.911 332     15668.51  411.96    52833.98  88888.00
2020-11-27 05:41:04.411 332     15668.53  411.95    52833.91  88888.00
2020-11-27 05:41:04.911 332     15668.54  411.93    52833.92  88888.00
2020-11-27 05:41:05.411 332     15668.50  411.92    52833.94  88888.00
2020-11-27 05:41:05.911 332     15668.48  411.92    52833.93  88888.00
2020-11-27 05:41:06.411 332     15668.46  411.94    52833.91  88888.00
2020-11-27 05:41:06.911 332     15668.43  411.92    52833.86  88888.00
2020-11-27 05:41:07.411 332     15668.35  411.90    52833.85  88888.00
2020-11-27 05:41:07.911 332     15668.36  411.90    52833.81  88888.00
2020-11-27 05:41:08.411 332     15668.40  411.91    52833.83  88888.00
2020-11-27 05:41:08.911 332     15668.40  411.87    52833.81  88888.00
2020-11-27 05:41:09.411 332     15668.41  411.86    52833.75  88888.00
2020-11-27 05:41:09.911 332     15668.44  411.85    52833.79  88888.00
2020-11-27 05:41:10.411 332     15668.49  411.90    52833.77  88888.00
2020-11-27 05:41:10.911 332     15668.59  411.89    52833.79  88888.00
2020-11-27 05:41:11.411 332     15668.66  411.85    52833.74  88888.00
2020-11-27 05:41:11.911 332     15668.72  411.86    52833.72  88888.00
2020-11-27 05:41:12.411 332     15668.75  411.89    52833.72  88888.00
2020-11-27 05:41:12.911 332     15668.81  411.91    52833.71  88888.00
2020-11-27 05:41:13.411 332     15668.87  411.95    52833.73  88888.00
2020-11-27 05:41:13.911 332     15668.91  411.96    52833.69  88888.00
2020-11-27 05:41:14.411 332     15668.89  411.95    52833.66  88888.00
2020-11-27 05:41:14.911 332     15668.93  411.95    52833.65  88888.00
2020-11-27 05:41:15.411 332     15668.95  411.99    52833.59  88888.00
2020-11-27 05:41:15.911 332     15668.99  412.01    52833.58  88888.00
2020-11-27 05:41:16.411 332     15669.08  412.01    52833.65  88888.00
2020-11-27 05:41:16.911 332     15669.15  412.00    52833.69  88888.00
2020-11-27 05:41:17.411 332     15669.21  412.05    52833.69  88888.00
2020-11-27 05:41:17.911 332     15669.29  412.11    52833.73  88888.00
2020-11-27 05:41:18.411 332     15669.31  412.15    52833.74  88888.00
2020-11-27 05:41:18.911 332     15669.31  412.10    52833.71  88888.00
2020-11-27 05:41:19.411 332     15669.39  412.10    52833.72  88888.00
2020-11-27 05:41:19.911 332     15669.48  412.17    52833.73  88888.00
2020-11-27 05:41:20.411 332     15669.51  412.18    52833.71  88888.00
2020-11-27 05:41:20.911 332     15669.50  412.15    52833.72  88888.00
2020-11-27 05:41:21.411 332     15669.50  412.11    52833.73  88888.00
2020-11-27 05:41:21.911 332     15669.49  412.12    52833.76  88888.00
2020-11-27 05:41:22.411 332     15669.49  412.16    52833.74  88888.00
2020-11-27 05:41:22.911 332     15669.48  412.20    52833.74  88888.00
2020-11-27 05:41:23.411 332     15669.51  412.20    52833.77  88888.00
2020-11-27 05:41:23.911 332     15669.47  412.21    52833.74  88888.00
2020-11-27 05:41:24.411 332     15669.48  412.21    52833.71  88888.00
2020-11-27 05:41:24.911 332     15669.48  412.25    52833.77  88888.00
2020-11-27 05:41:25.411 332     15669.47  412.25    52833.83  88888.00
2020-11-27 05:41:25.911 332     15669.47  412.28    52833.86  88888.00
2020-11-27 05:41:26.411 332     15669.47  412.24    52833.86  88888.00
2020-11-27 05:41:26.911 332     15669.52  412.24    52833.84  88888.00
2020-11-27 05:41:27.411 332     15669.50  412.22    52833.80  88888.00
2020-11-27 05:41:27.911 332     15669.42  412.25    52833.80  88888.00
2020-11-27 05:41:28.411 332     15669.42  412.21    52833.83  88888.00
2020-11-27 05:41:28.911 332     15669.43  412.24    52833.90  88888.00
2020-11-27 05:41:29.411 332     15669.39  412.25    52833.83  88888.00
2020-11-27 05:41:29.911 332     15669.33  412.22    52833.82  88888.00
2020-11-27 05:41:30.411 332     15669.30  412.22    52833.84  88888.00
2020-11-27 05:41:30.911 332     15669.29  412.20    52833.85  88888.00
2020-11-27 05:41:31.411 332     15669.30  412.18    52833.82  88888.00
2020-11-27 05:41:31.911 332     15669.24  412.19    52833.87  88888.00
2020-11-27 05:41:32.411 332     15669.20  412.18    52833.89  88888.00
2020-11-27 05:41:32.911 332     15669.16  412.16    52833.84  88888.00
2020-11-27 05:41:33.411 332     15669.13  412.15    52833.84  88888.00
2020-11-27 05:41:33.911 332     15669.12  412.15    52833.86  88888.00
2020-11-27 05:41:34.411 332     15669.07  412.13    52833.90  88888.00
2020-11-27 05:41:34.911 332     15669.03  412.09    52833.91  88888.00
2020-11-27 05:41:35.411 332     15669.00  412.04    52833.91  88888.00
2020-11-27 05:41:35.911 332     15669.02  412.04    52833.91  88888.00
2020-11-27 05:41:36.411 332     15669.05  412.03    52833.91  88888.00
2020-11-27 05:41:36.911 332     15669.03  412.05    52833.85  88888.00
2020-11-27 05:41:37.411 332     15668.96  412.08    52833.93  88888.00
2020-11-27 05:41:37.911 332     15668.89  412.09    52833.93  88888.00
2020-11-27 05:41:38.411 332     15668.87  412.10    52833.82  88888.00
2020-11-27 05:41:38.911 332     15668.85  412.05    52833.81  88888.00
2020-11-27 05:41:39.411 332     15668.88  412.04    52833.87  88888.00
2020-11-27 05:41:39.911 332     15668.86  412.07    52833.91  88888.00
2020-11-27 05:41:40.411 332     15668.80  412.02    52833.91  88888.00
2020-11-27 05:41:41.411 332     15668.79  411.96    52833.91  88888.00
2020-11-27 05:41:41.911 332     15668.76  412.01    52833.95  88888.00
2020-11-27 05:41:42.411 332     15668.71  412.02    52833.93  88888.00
2020-11-27 05:41:42.911 332     15668.64  412.01    52833.97  88888.00
2020-11-27 05:41:43.411 332     15668.58  412.01    52833.94  88888.00
2020-11-27 05:41:43.911 332     15668.63  412.01    52833.94  88888.00
2020-11-27 05:41:44.411 332     15668.58  412.01    52833.95  88888.00
2020-11-27 05:41:44.911 332     15668.51  412.00    52833.91  88888.00
2020-11-27 05:41:45.411 332     15668.42  412.00    52833.87  88888.00
2020-11-27 05:41:45.911 332     15668.34  411.99    52833.92  88888.00
2020-11-27 05:41:46.411 332     15668.28  411.96    52833.93  88888.00
2020-11-27 05:41:46.911 332     15668.22  411.96    52833.92  88888.00
2020-11-27 05:41:47.411 332     15668.17  411.90    52833.96  88888.00
2020-11-27 05:41:47.911 332     15668.15  411.87    52833.96  88888.00
2020-11-27 05:41:48.411 332     15668.10  411.84    52833.92  88888.00
2020-11-27 05:41:48.911 332     15668.04  411.82    52833.95  88888.00
2020-11-27 05:41:49.411 332     15668.00  411.83    52833.90  88888.00
2020-11-27 05:41:49.911 332     15668.03  411.79    52833.91  88888.00
2020-11-27 05:41:50.411 332     15667.95  411.78    52833.93  88888.00
2020-11-27 05:41:50.911 332     15667.89  411.76    52833.99  88888.00
2020-11-27 05:41:51.411 332     15667.87  411.77    52833.99  88888.00
2020-11-27 05:41:51.911 332     15667.86  411.79    52833.97  88888.00
2020-11-27 05:41:52.411 332     15667.81  411.83    52833.97  88888.00
2020-11-27 05:41:52.911 332     15667.81  411.83    52833.97  88888.00
2020-11-27 05:41:53.411 332     15667.79  411.83    52834.00  88888.00
2020-11-27 05:41:53.911 332     15667.82  411.86    52834.03  88888.00
2020-11-27 05:41:54.411 332     15667.86  411.87    52834.00  88888.00
2020-11-27 05:41:54.911 332     15667.87  411.92    52833.99  88888.00
2020-11-27 05:41:55.411 332     15667.89  411.94    52834.05  88888.00
2020-11-27 05:41:55.911 332     15667.87  411.96    52834.10  88888.00
2020-11-27 05:41:56.411 332     15667.88  411.99    52834.10  88888.00
2020-11-27 05:41:56.911 332     15667.85  411.95    52834.06  88888.00
2020-11-27 05:41:57.411 332     15667.81  411.91    52834.05  88888.00
2020-11-27 05:41:57.911 332     15667.76  411.87    52834.03  88888.00
2020-11-27 05:41:58.411 332     15667.75  411.86    52834.01  88888.00
2020-11-27 05:41:58.911 332     15667.72  411.85    52834.03  88888.00
2020-11-27 05:41:59.411 332     15667.72  411.84    52834.06  88888.00
2020-11-27 05:41:59.911 332     15667.71  411.89    52834.07  88888.00
2020-11-27 05:42:00.411 332     15667.69  411.86    52834.14  88888.00
2020-11-27 05:42:00.911 332     15667.71  411.87    52834.16  88888.00
2020-11-27 05:42:01.411 332     15667.73  411.90    52834.17  88888.00
2020-11-27 05:42:01.911 332     15667.66  411.85    52834.12  88888.00
2020-11-27 05:42:02.411 332     15667.58  411.85    52834.13  88888.00
2020-11-27 05:42:02.911 332     15667.53  411.84    52834.18  88888.00
2020-11-27 05:42:03.411 332     15667.53  411.79    52834.11  88888.00
2020-11-27 05:42:03.911 332     15667.52  411.78    52834.06  88888.00
2020-11-27 05:42:04.411 332     15667.46  411.83    52834.11  88888.00
2020-11-27 05:42:04.911 332     15667.37  411.82    52834.18  88888.00
2020-11-27 05:42:05.411 332     15667.28  411.79    52834.16  88888.00
2020-11-27 05:42:05.911 332     15667.19  411.79    52834.12  88888.00
2020-11-27 05:42:06.411 332     15667.09  411.76    52834.12  88888.00
2020-11-27 05:42:06.911 332     15667.06  411.69    52834.10  88888.00
2020-11-27 05:42:07.411 332     15667.09  411.68    52834.04  88888.00
2020-11-27 05:42:07.911 332     15667.05  411.73    52834.01  88888.00
2020-11-27 05:42:08.411 332     15667.00  411.74    52833.99  88888.00
2020-11-27 05:42:08.911 332     15666.95  411.67    52833.96  88888.00
2020-11-27 05:42:09.411 332     15666.87  411.60    52833.96  88888.00
2020-11-27 05:42:09.911 332     15666.82  411.56    52833.96  88888.00
2020-11-27 05:42:10.411 332     15666.79  411.53    52833.90  88888.00
2020-11-27 05:42:10.911 332     15666.71  411.53    52833.83  88888.00
2020-11-27 05:42:11.411 332     15666.65  411.53    52833.79  88888.00
2020-11-27 05:42:11.911 332     15666.54  411.47    52833.72  88888.00
2020-11-27 05:42:12.911 332     15666.24  411.35    52833.62  88888.00
2020-11-27 05:42:13.411 332     15666.15  411.40    52833.59  88888.00
2020-11-27 05:42:13.911 332     15666.09  411.36    52833.60  88888.00
2020-11-27 05:42:14.411 332     15666.07  411.33    52833.55  88888.00
2020-11-27 05:42:14.911 332     15666.05  411.33    52833.53  88888.00
2020-11-27 05:42:15.411 332     15665.96  411.31    52833.49  88888.00
2020-11-27 05:42:15.911 332     15665.90  411.25    52833.49  88888.00
2020-11-27 05:42:16.411 332     15665.85  411.23    52833.46  88888.00
2020-11-27 05:42:16.911 332     15665.87  411.23    52833.49  88888.00
2020-11-27 05:42:17.411 332     15665.79  411.22    52833.39  88888.00
2020-11-27 05:42:17.911 332     15665.76  411.20    52833.37  88888.00
2020-11-27 05:42:18.411 332     15665.68  411.14    52833.36  88888.00
2020-11-27 05:42:18.911 332     15665.64  411.14    52833.32  88888.00
2020-11-27 05:42:19.411 332     15665.65  411.12    52833.27  88888.00
2020-11-27 05:42:19.911 332     15665.67  411.14    52833.30  88888.00
2020-11-27 05:42:20.411 332     15665.68  411.17    52833.31  88888.00
2020-11-27 05:42:20.911 332     15665.64  411.17    52833.32  88888.00
2020-11-27 05:42:21.411 332     15665.71  411.13    52833.25  88888.00
2020-11-27 05:42:21.911 332     15665.79  411.13    52833.23  88888.00
2020-11-27 05:42:22.911 332     15665.82  411.10    52833.15  88888.00
2020-11-27 05:42:23.411 332     15665.81  411.12    52833.14  88888.00
2020-11-27 05:42:23.911 332     15665.86  411.15    52833.22  88888.00
2020-11-27 05:42:24.411 332     15665.86  411.14    52833.20  88888.00
2020-11-27 05:42:24.911 332     15665.85  411.08    52833.14  88888.00
2020-11-27 05:42:25.411 332     15665.82  411.10    52833.07  88888.00
2020-11-27 05:42:25.911 332     15665.83  411.09    52833.05  88888.00
2020-11-27 05:42:26.411 332     15665.80  411.05    52833.04  88888.00
2020-11-27 05:42:26.911 332     15665.79  411.04    52833.03  88888.00
2020-11-27 05:42:27.411 332     15665.73  411.01    52832.97  88888.00
2020-11-27 05:42:27.911 332     15665.71  411.01    52832.90  88888.00
2020-11-27 05:42:28.411 332     15665.63  411.00    52832.86  88888.00
2020-11-27 05:42:28.911 332     15665.67  410.99    52832.82  88888.00
2020-11-27 05:42:29.411 332     15665.61  410.95    52832.90  88888.00
2020-11-27 05:42:29.911 332     15665.58  410.92    52832.90  88888.00
2020-11-27 05:42:30.411 332     15665.53  410.87    52832.81  88888.00
2020-11-27 05:42:30.911 332     15665.50  410.83    52832.81  88888.00
2020-11-27 05:42:31.411 332     15665.46  410.81    52832.82  88888.00
2020-11-27 05:42:31.911 332     15665.40  410.81    52832.77  88888.00
2020-11-27 05:42:32.411 332     15665.44  410.81    52832.76  88888.00
2020-11-27 05:42:32.911 332     15665.45  410.83    52832.78  88888.00
2020-11-27 05:42:33.411 332     15665.35  410.81    52832.78  88888.00
2020-11-27 05:42:33.911 332     15665.32  410.79    52832.70  88888.00
2020-11-27 05:42:34.411 332     15665.36  410.77    52832.71  88888.00
2020-11-27 05:42:34.911 332     15665.34  410.74    52832.64  88888.00
2020-11-27 05:42:35.411 332     15665.23  410.73    52832.56  88888.00
2020-11-27 05:42:35.911 332     15665.15  410.72    52832.54  88888.00
2020-11-27 05:42:36.411 332     15665.18  410.75    52832.56  88888.00
2020-11-27 05:42:36.911 332     15665.14  410.77    52832.57  88888.00
2020-11-27 05:42:37.411 332     15665.05  410.71    52832.55  88888.00
2020-11-27 05:42:37.911 332     15665.00  410.71    52832.46  88888.00
2020-11-27 05:42:38.411 332     15664.97  410.71    52832.49  88888.00
2020-11-27 05:42:38.911 332     15664.97  410.71    52832.46  88888.00
2020-11-27 05:42:39.411 332     15664.95  410.70    52832.42  88888.00
2020-11-27 05:42:39.911 332     15664.90  410.70    52832.41  88888.00
2020-11-27 05:42:40.411 332     15664.84  410.70    52832.42  88888.00
2020-11-27 05:42:40.911 332     15664.82  410.68    52832.44  88888.00
2020-11-27 05:42:41.411 332     15664.74  410.68    52832.36  88888.00
2020-11-27 05:42:41.911 332     15664.74  410.66    52832.33  88888.00
2020-11-27 05:42:42.411 332     15664.71  410.68    52832.32  88888.00
2020-11-27 05:42:42.911 332     15664.72  410.68    52832.37  88888.00
2020-11-27 05:42:43.411 332     15664.73  410.71    52832.32  88888.00
2020-11-27 05:42:44.411 332     15664.68  410.64    52832.31  88888.00
2020-11-27 05:42:44.911 332     15664.70  410.65    52832.32  88888.00
2020-11-27 05:42:45.411 332     15664.73  410.66    52832.32  88888.00
2020-11-27 05:42:45.911 332     15664.72  410.68    52832.33  88888.00
2020-11-27 05:42:46.411 332     15664.70  410.65    52832.23  88888.00
2020-11-27 05:42:46.911 332     15664.73  410.65    52832.17  88888.00
2020-11-27 05:42:47.411 332     15664.72  410.61    52832.12  88888.00
2020-11-27 05:42:47.911 332     15664.72  410.56    52832.06  88888.00
2020-11-27 05:42:48.411 332     15664.74  410.55    52832.05  88888.00
2020-11-27 05:42:48.911 332     15664.79  410.56    52832.03  88888.00
2020-11-27 05:42:49.411 332     15664.77  410.51    52831.97  88888.00
2020-11-27 05:42:49.911 332     15664.80  410.48    52831.88  88888.00
2020-11-27 05:42:50.411 332     15664.82  410.52    52831.89  88888.00
2020-11-27 05:42:50.911 332     15664.78  410.53    52831.84  88888.00
2020-11-27 05:42:51.411 332     15664.79  410.52    52831.86  88888.00
2020-11-27 05:42:51.911 332     15664.78  410.47    52831.80  88888.00
2020-11-27 05:42:52.411 332     15664.77  410.46    52831.77  88888.00
2020-11-27 05:42:52.911 332     15664.73  410.44    52831.75  88888.00
2020-11-27 05:42:53.411 332     15664.73  410.43    52831.69  88888.00
2020-11-27 05:42:53.911 332     15664.79  410.40    52831.64  88888.00
2020-11-27 05:42:54.411 332     15664.75  410.36    52831.62  88888.00
2020-11-27 05:42:54.911 332     15664.71  410.31    52831.58  88888.00
2020-11-27 05:42:55.411 332     15664.66  410.31    52831.58  88888.00
2020-11-27 05:42:55.911 332     15664.62  410.29    52831.53  88888.00
2020-11-27 05:42:56.411 332     15664.59  410.31    52831.49  88888.00
2020-11-27 05:42:56.911 332     15664.57  410.32    52831.51  88888.00
2020-11-27 05:42:57.411 332     15664.57  410.31    52831.50  88888.00
2020-11-27 05:42:57.911 332     15664.53  410.27    52831.51  88888.00
2020-11-27 05:42:58.411 332     15664.48  410.25    52831.54  88888.00
2020-11-27 05:42:58.911 332     15664.41  410.25    52831.55  88888.00
2020-11-27 05:42:59.411 332     15664.41  410.19    52831.59  88888.00
2020-11-27 05:42:59.911 332     15664.29  410.15    52831.52  88888.00
2020-11-27 05:43:00.411 332     15664.25  410.12    52831.49  88888.00
2020-11-27 05:43:00.911 332     15664.18  410.13    52831.43  88888.00
2020-11-27 05:43:01.411 332     15664.09  410.13    52831.40  88888.00
2020-11-27 05:43:01.911 332     15663.97  410.10    52831.35  88888.00
2020-11-27 05:43:02.411 332     15663.97  410.05    52831.33  88888.00
2020-11-27 05:43:02.911 332     15663.92  410.08    52831.31  88888.00
2020-11-27 05:43:03.411 332     15663.94  410.06    52831.30  88888.00
2020-11-27 05:43:03.911 332     15663.88  410.03    52831.29  88888.00
2020-11-27 05:43:04.411 332     15663.91  410.03    52831.25  88888.00
2020-11-27 05:43:04.911 332     15663.88  410.00    52831.20  88888.00
2020-11-27 05:43:05.411 332     15663.88  409.95    52831.21  88888.00
2020-11-27 05:43:05.911 332     15663.83  409.92    52831.27  88888.00
2020-11-27 05:43:06.411 332     15663.85  409.93    52831.27  88888.00
2020-11-27 05:43:06.911 332     15663.83  409.89    52831.27  88888.00
2020-11-27 05:43:07.411 332     15663.85  409.87    52831.21  88888.00
2020-11-27 05:43:07.911 332     15663.82  409.84    52831.15  88888.00
2020-11-27 05:43:08.411 332     15663.87  409.80    52831.17  88888.00
2020-11-27 05:43:08.911 332     15663.85  409.83    52831.13  88888.00
2020-11-27 05:43:09.411 332     15663.89  409.78    52831.09  88888.00
2020-11-27 05:43:09.911 332     15663.87  409.82    52831.07  88888.00
2020-11-27 05:43:10.411 332     15663.92  409.77    52831.05  88888.00
2020-11-27 05:43:10.911 332     15663.94  409.73    52830.99  88888.00
2020-11-27 05:43:11.411 332     15663.91  409.75    52831.02  88888.00
2020-11-27 05:43:11.911 332     15663.90  409.74    52831.02  88888.00
2020-11-27 05:43:12.411 332     15663.89  409.71    52831.04  88888.00
2020-11-27 05:43:12.911 332     15663.87  409.74    52831.05  88888.00
2020-11-27 05:43:13.411 332     15663.84  409.71    52831.05  88888.00
2020-11-27 05:43:13.911 332     15663.87  409.71    52831.09  88888.00
2020-11-27 05:43:14.411 332     15663.82  409.74    52831.07  88888.00
2020-11-27 05:43:14.911 332     15663.82  409.75    52831.04  88888.00
2020-11-27 05:43:15.911 332     15663.80  409.86    52831.08  88888.00
2020-11-27 05:43:16.411 332     15663.79  409.85    52831.12  88888.00
2020-11-27 05:43:16.911 332     15663.81  409.80    52831.14  88888.00
2020-11-27 05:43:17.411 332     15663.75  409.84    52831.17  88888.00
2020-11-27 05:43:17.911 332     15663.76  409.85    52831.13  88888.00
2020-11-27 05:43:18.411 332     15663.72  409.85    52831.15  88888.00
2020-11-27 05:43:18.911 332     15663.72  409.86    52831.10  88888.00
2020-11-27 05:43:19.411 332     15663.69  409.87    52831.04  88888.00
2020-11-27 05:43:19.911 332     15663.63  409.88    52831.07  88888.00
2020-11-27 05:43:20.411 332     15663.61  409.86    52831.14  88888.00
2020-11-27 05:43:20.911 332     15663.59  409.89    52831.16  88888.00
2020-11-27 05:43:21.411 332     15663.53  409.92    52831.13  88888.00
2020-11-27 05:43:21.911 332     15663.53  409.93    52831.11  88888.00
2020-11-27 05:43:22.411 332     15663.39  409.93    52831.11  88888.00
2020-11-27 05:43:22.911 332     15663.36  409.91    52831.04  88888.00
2020-11-27 05:43:23.411 332     15663.34  409.87    52831.12  88888.00
2020-11-27 05:43:23.911 332     15663.29  409.86    52831.11  88888.00
2020-11-27 05:43:24.411 332     15663.37  409.86    52831.12  88888.00
2020-11-27 05:43:24.911 332     15663.26  409.84    52831.11  88888.00
2020-11-27 05:43:25.411 332     15663.28  409.86    52831.14  88888.00
2020-11-27 05:43:25.911 332     15663.23  409.87    52831.14  88888.00
2020-11-27 05:43:26.411 332     15663.28  409.86    52831.12  88888.00
2020-11-27 05:43:26.911 332     15663.30  409.80    52831.16  88888.00
2020-11-27 05:43:27.411 332     15663.26  409.83    52831.17  88888.00
2020-11-27 05:43:27.911 332     15663.27  409.86    52831.16  88888.00
2020-11-27 05:43:28.411 332     15663.19  409.85    52831.19  88888.00
2020-11-27 05:43:28.911 332     15663.20  409.83    52831.19  88888.00
2020-11-27 05:43:29.411 332     15663.16  409.84    52831.17  88888.00
2020-11-27 05:43:29.911 332     15663.23  409.84    52831.16  88888.00
2020-11-27 05:43:30.411 332     15663.20  409.77    52831.20  88888.00
2020-11-27 05:43:30.911 332     15663.20  409.78    52831.27  88888.00
2020-11-27 05:43:31.411 332     15663.26  409.83    52831.24  88888.00
2020-11-27 05:43:31.911 332     15663.23  409.80    52831.25  88888.00
2020-11-27 05:43:32.411 332     15663.28  409.84    52831.29  88888.00
2020-11-27 05:43:32.911 332     15663.18  409.85    52831.25  88888.00
2020-11-27 05:43:33.411 332     15663.10  409.84    52831.23  88888.00
2020-11-27 05:43:33.911 332     15663.08  409.86    52831.25  88888.00
2020-11-27 05:43:34.411 332     15662.97  409.92    52831.27  88888.00
2020-11-27 05:43:34.911 332     15662.99  409.86    52831.32  88888.00
2020-11-27 05:43:35.411 332     15662.94  409.83    52831.29  88888.00
2020-11-27 05:43:35.911 332     15662.91  409.86    52831.30  88888.00
2020-11-27 05:43:36.411 332     15662.89  409.83    52831.30  88888.00
2020-11-27 05:43:36.911 332     15662.87  409.83    52831.30  88888.00
2020-11-27 05:43:37.411 332     15662.87  409.84    52831.35  88888.00
2020-11-27 05:43:37.911 332     15662.84  409.84    52831.35  88888.00
2020-11-27 05:43:38.411 332     15662.84  409.86    52831.32  88888.00
2020-11-27 05:43:38.911 332     15662.89  409.85    52831.36  88888.00
2020-11-27 05:43:39.411 332     15662.87  409.86    52831.37  88888.00
2020-11-27 05:43:39.911 332     15662.88  409.89    52831.36  88888.00
2020-11-27 05:43:40.411 332     15662.93  409.86    52831.32  88888.00
2020-11-27 05:43:40.911 332     15662.87  409.86    52831.30  88888.00
2020-11-27 05:43:41.411 332     15662.88  409.86    52831.32  88888.00
2020-11-27 05:43:41.911 332     15662.88  409.87    52831.34  88888.00
2020-11-27 05:43:42.411 332     15662.87  409.86    52831.39  88888.00
2020-11-27 05:43:42.911 332     15662.94  409.85    52831.45  88888.00
2020-11-27 05:43:43.911 332     15662.91  409.85    52831.40  88888.00
2020-11-27 05:43:44.411 332     15662.92  409.82    52831.41  88888.00
2020-11-27 05:43:44.911 332     15662.90  409.80    52831.43  88888.00
2020-11-27 05:43:45.411 332     15662.97  409.80    52831.46  88888.00
2020-11-27 05:43:45.911 332     15662.94  409.80    52831.44  88888.00
2020-11-27 05:43:46.411 332     15662.89  409.82    52831.42  88888.00
2020-11-27 05:43:46.911 332     15662.90  409.77    52831.39  88888.00
2020-11-27 05:43:47.411 332     15662.88  409.77    52831.38  88888.00
2020-11-27 05:43:47.911 332     15662.88  409.76    52831.33  88888.00
2020-11-27 05:43:48.411 332     15662.88  409.76    52831.31  88888.00
2020-11-27 05:43:48.911 332     15662.83  409.78    52831.34  88888.00
2020-11-27 05:43:49.411 332     15662.84  409.79    52831.42  88888.00
2020-11-27 05:43:49.911 332     15662.81  409.77    52831.44  88888.00
2020-11-27 05:43:50.411 332     15662.81  409.79    52831.42  88888.00
2020-11-27 05:43:50.911 332     15662.85  409.83    52831.45  88888.00
2020-11-27 05:43:51.411 332     15662.74  409.78    52831.42  88888.00
2020-11-27 05:43:51.911 332     15662.70  409.73    52831.44  88888.00
2020-11-27 05:43:52.411 332     15662.66  409.70    52831.45  88888.00
2020-11-27 05:43:52.911 332     15662.55  409.68    52831.45  88888.00
2020-11-27 05:43:53.411 332     15662.52  409.68    52831.52  88888.00
2020-11-27 05:43:53.911 332     15662.53  409.67    52831.54  88888.00
2020-11-27 05:43:54.411 332     15662.43  409.66    52831.51  88888.00
2020-11-27 05:43:54.911 332     15662.43  409.70    52831.51  88888.00
2020-11-27 05:43:55.411 332     15662.44  409.74    52831.54  88888.00
2020-11-27 05:43:55.911 332     15662.43  409.73    52831.52  88888.00
2020-11-27 05:43:56.411 332     15662.44  409.73    52831.54  88888.00
2020-11-27 05:43:56.911 332     15662.44  409.73    52831.55  88888.00
2020-11-27 05:43:57.411 332     15662.39  409.71    52831.54  88888.00
2020-11-27 05:43:57.911 332     15662.40  409.70    52831.52  88888.00
2020-11-27 05:43:58.411 332     15662.39  409.69    52831.51  88888.00
2020-11-27 05:43:58.911 332     15662.33  409.69    52831.56  88888.00
2020-11-27 05:43:59.411 332     15662.35  409.76    52831.59  88888.00
2020-11-27 05:43:59.911 332     15662.37  409.76    52831.56  88888.00
2020-11-27 05:44:00.411 332     15662.34  409.75    52831.61  88888.00
2020-11-27 05:44:00.911 332     15662.38  409.76    52831.62  88888.00
2020-11-27 05:44:01.411 332     15662.42  409.76    52831.58  88888.00
2020-11-27 05:44:01.911 332     15662.34  409.77    52831.58  88888.00
2020-11-27 05:44:02.411 332     15662.36  409.82    52831.56  88888.00
2020-11-27 05:44:02.911 332     15662.46  409.80    52831.55  88888.00
2020-11-27 05:44:03.411 332     15662.44  409.68    52831.60  88888.00
2020-11-27 05:44:03.911 332     15662.44  409.68    52831.59  88888.00
2020-11-27 05:44:04.411 332     15662.49  409.73    52831.57  88888.00
2020-11-27 05:44:04.911 332     15662.44  409.78    52831.60  88888.00
2020-11-27 05:44:05.411 332     15662.47  409.83    52831.62  88888.00
2020-11-27 05:44:05.911 332     15662.49  409.79    52831.61  88888.00
2020-11-27 05:44:06.411 332     15662.43  409.76    52831.56  88888.00
2020-11-27 05:44:07.411 332     15662.45  409.77    52831.60  88888.00
2020-11-27 05:44:07.911 332     15662.42  409.80    52831.60  88888.00
2020-11-27 05:44:08.411 332     15662.39  409.79    52831.55  88888.00
2020-11-27 05:44:08.911 332     15662.44  409.78    52831.56  88888.00
2020-11-27 05:44:09.411 332     15662.38  409.76    52831.60  88888.00
2020-11-27 05:44:09.911 332     15662.37  409.77    52831.61  88888.00
2020-11-27 05:44:10.411 332     15662.45  409.79    52831.63  88888.00
2020-11-27 05:44:10.911 332     15662.44  409.76    52831.65  88888.00
2020-11-27 05:44:11.411 332     15662.39  409.73    52831.68  88888.00
2020-11-27 05:44:11.911 332     15662.40  409.71    52831.71  88888.00
2020-11-27 05:44:12.411 332     15662.42  409.73    52831.72  88888.00
2020-11-27 05:44:12.911 332     15662.42  409.78    52831.72  88888.00
2020-11-27 05:44:13.411 332     15662.49  409.78    52831.72  88888.00
2020-11-27 05:44:13.911 332     15662.43  409.78    52831.71  88888.00
2020-11-27 05:44:14.411 332     15662.43  409.77    52831.74  88888.00
2020-11-27 05:44:14.911 332     15662.45  409.77    52831.70  88888.00
2020-11-27 05:44:15.411 332     15662.44  409.77    52831.72  88888.00
2020-11-27 05:44:15.911 332     15662.45  409.76    52831.66  88888.00
2020-11-27 05:44:16.411 332     15662.44  409.77    52831.68  88888.00
2020-11-27 05:44:16.911 332     15662.42  409.76    52831.70  88888.00
2020-11-27 05:44:17.411 332     15662.40  409.74    52831.68  88888.00
2020-11-27 05:44:17.911 332     15662.48  409.75    52831.72  88888.00
2020-11-27 05:44:18.411 332     15662.43  409.75    52831.71  88888.00
2020-11-27 05:44:18.911 332     15662.38  409.74    52831.65  88888.00
2020-11-27 05:44:19.411 332     15662.43  409.77    52831.68  88888.00
2020-11-27 05:44:19.911 332     15662.40  409.75    52831.70  88888.00
2020-11-27 05:44:20.411 332     15662.34  409.76    52831.70  88888.00
2020-11-27 05:44:20.911 332     15662.40  409.79    52831.72  88888.00
2020-11-27 05:44:21.411 332     15662.42  409.82    52831.72  88888.00
2020-11-27 05:44:21.911 332     15662.38  409.82    52831.64  88888.00
2020-11-27 05:44:22.411 332     15662.46  409.84    52831.68  88888.00
2020-11-27 05:44:22.911 332     15662.48  409.74    52831.75  88888.00
2020-11-27 05:44:23.411 332     15662.44  409.77    52831.75  88888.00
2020-11-27 05:44:23.911 332     15662.45  409.87    52831.81  88888.00
2020-11-27 05:44:24.411 332     15662.46  409.87    52831.88  88888.00
2020-11-27 05:44:24.911 332     15662.40  409.86    52831.89  88888.00
2020-11-27 05:44:25.411 332     15662.44  409.83    52831.82  88888.00
2020-11-27 05:44:25.911 332     15662.42  409.84    52831.81  88888.00
2020-11-27 05:44:26.411 332     15662.38  409.85    52831.89  88888.00
2020-11-27 05:44:26.911 332     15662.37  409.87    52831.90  88888.00
2020-11-27 05:44:27.411 332     15662.29  409.87    52831.91  88888.00
2020-11-27 05:44:27.911 332     15662.25  409.85    52831.97  88888.00
2020-11-27 05:44:28.411 332     15662.21  409.91    52832.02  88888.00
2020-11-27 05:44:28.911 332     15662.30  409.93    52832.01  88888.00
2020-11-27 05:44:29.411 332     15662.27  409.94    52831.99  88888.00
2020-11-27 05:44:29.911 332     15662.24  409.99    52832.00  88888.00
2020-11-27 05:44:30.411 332     15662.34  410.03    52832.06  88888.00
2020-11-27 05:44:30.911 332     15662.30  410.04    52832.05  88888.00
2020-11-27 05:44:31.411 332     15662.21  410.08    52832.03  88888.00
2020-11-27 05:44:31.911 332     15662.21  410.08    52832.02  88888.00
2020-11-27 05:44:32.411 332     15662.27  410.08    52832.05  88888.00
2020-11-27 05:44:32.911 332     15662.22  410.09    52832.08  88888.00
2020-11-27 05:44:33.411 332     15662.15  410.12    52832.05  88888.00
2020-11-27 05:44:33.911 332     15662.16  410.14    52832.05  88888.00
2020-11-27 05:44:34.411 332     15662.21  410.11    52832.14  88888.00
2020-11-27 05:44:34.911 332     15662.21  410.15    52832.20  88888.00
2020-11-27 05:44:35.411 332     15662.18  410.19    52832.19  88888.00
2020-11-27 05:44:35.911 332     15662.20  410.22    52832.14  88888.00
2020-11-27 05:44:36.411 332     15662.22  410.22    52832.23  88888.00
2020-11-27 05:44:36.911 332     15662.25  410.22    52832.21  88888.00
2020-11-27 05:44:37.411 332     15662.22  410.22    52832.18  88888.00
2020-11-27 05:44:37.911 332     15662.18  410.20    52832.18  88888.00
2020-11-27 05:44:38.411 332     15662.18  410.23    52832.24  88888.00
2020-11-27 05:44:38.911 332     15662.27  410.28    52832.25  88888.00
2020-11-27 05:44:39.411 332     15662.26  410.27    52832.22  88888.00
2020-11-27 05:44:39.911 332     15662.21  410.31    52832.25  88888.00
2020-11-27 05:44:40.411 332     15662.34  410.36    52832.25  88888.00
2020-11-27 05:44:40.911 332     15662.45  410.35    52832.28  88888.00
2020-11-27 05:44:41.411 332     15662.44  410.39    52832.25  88888.00
2020-11-27 05:44:41.911 332     15662.44  410.46    52832.21  88888.00
2020-11-27 05:44:42.411 332     15662.51  410.47    52832.22  88888.00
2020-11-27 05:44:42.911 332     15662.57  410.49    52832.25  88888.00
2020-11-27 05:44:43.411 332     15662.58  410.55    52832.32  88888.00
2020-11-27 05:44:43.911 332     15662.61  410.56    52832.31  88888.00
2020-11-27 05:44:44.411 332     15662.65  410.54    52832.30  88888.00
2020-11-27 05:44:44.911 332     15662.72  410.58    52832.32  88888.00
2020-11-27 05:44:45.411 332     15662.79  410.60    52832.38  88888.00
2020-11-27 05:44:45.911 332     15662.80  410.58    52832.37  88888.00
2020-11-27 05:44:46.411 332     15662.89  410.60    52832.37  88888.00
2020-11-27 05:44:46.911 332     15662.93  410.60    52832.38  88888.00
2020-11-27 05:44:47.411 332     15662.94  410.69    52832.45  88888.00
2020-11-27 05:44:47.911 332     15663.03  410.74    52832.48  88888.00
2020-11-27 05:44:49.411 332     15663.11  410.81    52832.52  88888.00
2020-11-27 05:44:49.911 332     15663.21  410.82    52832.53  88888.00
2020-11-27 05:44:50.411 332     15663.26  410.81    52832.51  88888.00
2020-11-27 05:44:50.911 332     15663.26  410.82    52832.59  88888.00
2020-11-27 05:44:51.411 332     15663.32  410.81    52832.63  88888.00
2020-11-27 05:44:51.911 332     15663.42  410.83    52832.60  88888.00
2020-11-27 05:44:52.411 332     15663.44  410.86    52832.55  88888.00
2020-11-27 05:44:52.911 332     15663.47  410.84    52832.65  88888.00
2020-11-27 05:44:53.411 332     15663.60  410.87    52832.69  88888.00
2020-11-27 05:44:53.911 332     15663.62  410.88    52832.72  88888.00
2020-11-27 05:44:54.411 332     15663.60  410.92    52832.69  88888.00
2020-11-27 05:44:54.911 332     15663.66  410.94    52832.62  88888.00
2020-11-27 05:44:55.411 332     15663.70  410.90    52832.63  88888.00
2020-11-27 05:44:55.911 332     15663.65  410.86    52832.65  88888.00
2020-11-27 05:44:56.411 332     15663.71  410.87    52832.70  88888.00
2020-11-27 05:44:56.911 332     15663.75  410.88    52832.73  88888.00
2020-11-27 05:44:57.411 332     15663.76  410.86    52832.71  88888.00
2020-11-27 05:44:57.911 332     15663.84  410.83    52832.73  88888.00
2020-11-27 05:44:58.411 332     15663.85  410.83    52832.75  88888.00
2020-11-27 05:44:58.911 332     15663.82  410.86    52832.78  88888.00
2020-11-27 05:44:59.412 332     15663.85  410.81    52832.75  88888.00
2020-11-27 05:44:59.912 332     15663.84  410.80    52832.84  88888.00
2020-11-27 05:45:00.412 332     15663.80  410.79    52832.83  88888.00
2020-11-27 05:45:00.912 332     15663.85  410.82    52832.79  88888.00
2020-11-27 05:45:01.412 332     15663.84  410.78    52832.83  88888.00
2020-11-27 05:45:01.912 332     15663.90  410.79    52832.84  88888.00
2020-11-27 05:45:02.412 332     15663.84  410.78    52832.86  88888.00
2020-11-27 05:45:02.912 332     15663.81  410.75    52832.92  88888.00
2020-11-27 05:45:03.412 332     15663.89  410.74    52832.91  88888.00
2020-11-27 05:45:03.912 332     15663.88  410.69    52832.92  88888.00
2020-11-27 05:45:04.412 332     15663.88  410.69    52832.92  88888.00
2020-11-27 05:45:04.912 332     15663.90  410.66    52832.97  88888.00
2020-11-27 05:45:05.412 332     15663.90  410.65    52833.03  88888.00
2020-11-27 05:45:05.912 332     15663.96  410.66    52833.01  88888.00
2020-11-27 05:45:06.412 332     15663.91  410.64    52832.97  88888.00
2020-11-27 05:45:06.912 332     15663.90  410.61    52833.04  88888.00
2020-11-27 05:45:07.412 332     15663.96  410.60    52833.09  88888.00
2020-11-27 05:45:07.912 332     15663.93  410.58    52833.10  88888.00
2020-11-27 05:45:08.412 332     15663.89  410.56    52833.07  88888.00
2020-11-27 05:45:08.912 332     15663.82  410.57    52833.07  88888.00
2020-11-27 05:45:09.412 332     15663.79  410.57    52833.09  88888.00
2020-11-27 05:45:09.912 332     15663.74  410.51    52833.12  88888.00
2020-11-27 05:45:10.412 332     15663.72  410.49    52833.11  88888.00
2020-11-27 05:45:10.912 332     15663.75  410.47    52833.15  88888.00
2020-11-27 05:45:11.412 332     15663.75  410.48    52833.15  88888.00
2020-11-27 05:45:11.912 332     15663.80  410.49    52833.17  88888.00
2020-11-27 05:45:12.412 332     15663.85  410.51    52833.19  88888.00
2020-11-27 05:45:12.912 332     15663.87  410.54    52833.26  88888.00
2020-11-27 05:45:13.412 332     15663.93  410.58    52833.32  88888.00
2020-11-27 05:45:13.912 332     15663.98  410.55    52833.34  88888.00
2020-11-27 05:45:14.412 332     15664.05  410.54    52833.42  88888.00
2020-11-27 05:45:14.912 332     15664.01  410.52    52833.45  88888.00
2020-11-27 05:45:15.412 332     15663.99  410.52    52833.47  88888.00
2020-11-27 05:45:15.912 332     15663.92  410.49    52833.49  88888.00
2020-11-27 05:45:16.912 332     15663.99  410.45    52833.52  88888.00
2020-11-27 05:45:17.412 332     15663.91  410.45    52833.54  88888.00
2020-11-27 05:45:17.912 332     15663.94  410.51    52833.58  88888.00
2020-11-27 05:45:18.412 332     15663.97  410.56    52833.60  88888.00
2020-11-27 05:45:18.912 332     15664.01  410.55    52833.62  88888.00
2020-11-27 05:45:19.412 332     15664.05  410.55    52833.66  88888.00
2020-11-27 05:45:19.912 332     15664.08  410.58    52833.65  88888.00
2020-11-27 05:45:20.412 332     15664.15  410.58    52833.66  88888.00
2020-11-27 05:45:20.912 332     15664.16  410.63    52833.64  88888.00
2020-11-27 05:45:21.412 332     15664.17  410.61    52833.69  88888.00
2020-11-27 05:45:21.912 332     15664.12  410.61    52833.74  88888.00
2020-11-27 05:45:22.412 332     15664.10  410.65    52833.75  88888.00
2020-11-27 05:45:22.912 332     15664.06  410.66    52833.75  88888.00
2020-11-27 05:45:23.412 332     15664.10  410.62    52833.81  88888.00
2020-11-27 05:45:23.912 332     15664.10  410.66    52833.85  88888.00
2020-11-27 05:45:24.412 332     15664.08  410.69    52833.90  88888.00
2020-11-27 05:45:24.912 332     15664.08  410.68    52833.91  88888.00
2020-11-27 05:45:25.412 332     15664.03  410.69    52833.90  88888.00
2020-11-27 05:45:25.912 332     15664.08  410.71    52833.91  88888.00
2020-11-27 05:45:26.412 332     15664.09  410.72    52834.00  88888.00
2020-11-27 05:45:26.912 332     15664.12  410.73    52834.02  88888.00
2020-11-27 05:45:27.412 332     15664.06  410.71    52834.06  88888.00
2020-11-27 05:45:27.912 332     15664.08  410.71    52834.06  88888.00
2020-11-27 05:45:28.412 332     15664.08  410.72    52834.10  88888.00
2020-11-27 05:45:28.912 332     15664.08  410.72    52834.10  88888.00
2020-11-27 05:45:29.412 332     15664.16  410.74    52834.10  88888.00
2020-11-27 05:45:30.412 332     15664.14  410.78    52834.07  88888.00
2020-11-27 05:45:30.912 332     15664.08  410.73    52834.03  88888.00
2020-11-27 05:45:31.412 332     15664.10  410.70    52834.03  88888.00
2020-11-27 05:45:31.912 332     15664.08  410.68    52834.07  88888.00
2020-11-27 05:45:32.412 332     15664.07  410.65    52834.05  88888.00
2020-11-27 05:45:32.912 332     15664.09  410.63    52834.06  88888.00
2020-11-27 05:45:33.412 332     15664.10  410.63    52834.12  88888.00
2020-11-27 05:45:33.912 332     15664.14  410.60    52834.11  88888.00
2020-11-27 05:45:34.412 332     15664.08  410.61    52834.03  88888.00
2020-11-27 05:45:34.912 332     15664.10  410.58    52834.02  88888.00
2020-11-27 05:45:35.412 332     15663.99  410.55    52834.06  88888.00
2020-11-27 05:45:35.912 332     15663.99  410.53    52834.08  88888.00
2020-11-27 05:45:36.412 332     15663.99  410.53    52834.10  88888.00
2020-11-27 05:45:36.912 332     15664.02  410.53    52834.10  88888.00
2020-11-27 05:45:37.412 332     15664.06  410.53    52834.12  88888.00
2020-11-27 05:45:37.912 332     15664.05  410.51    52834.08  88888.00
2020-11-27 05:45:38.412 332     15664.17  410.47    52834.10  88888.00
2020-11-27 05:45:38.912 332     15664.19  410.48    52834.14  88888.00
2020-11-27 05:45:39.412 332     15664.19  410.44    52834.18  88888.00
2020-11-27 05:45:40.412 332     15664.21  410.42    52834.17  88888.00
2020-11-27 05:45:40.912 332     15664.24  410.40    52834.21  88888.00
2020-11-27 05:45:41.412 332     15664.21  410.42    52834.20  88888.00
2020-11-27 05:45:41.912 332     15664.23  410.39    52834.17  88888.00
2020-11-27 05:45:42.412 332     15664.34  410.36    52834.17  88888.00
2020-11-27 05:45:42.912 332     15664.34  410.35    52834.21  88888.00
2020-11-27 05:45:43.412 332     15664.37  410.36    52834.25  88888.00
2020-11-27 05:45:43.912 332     15664.38  410.36    52834.24  88888.00
2020-11-27 05:45:44.412 332     15664.45  410.35    52834.27  88888.00
2020-11-27 05:45:44.912 332     15664.48  410.31    52834.26  88888.00
2020-11-27 05:45:45.412 332     15664.51  410.32    52834.22  88888.00
2020-11-27 05:45:45.912 332     15664.50  410.34    52834.24  88888.00
2020-11-27 05:45:46.412 332     15664.52  410.36    52834.25  88888.00
2020-11-27 05:45:46.912 332     15664.60  410.34    52834.25  88888.00
2020-11-27 05:45:47.412 332     15664.63  410.32    52834.26  88888.00
2020-11-27 05:45:47.912 332     15664.60  410.34    52834.30  88888.00
2020-11-27 05:45:48.412 332     15664.62  410.34    52834.37  88888.00
2020-11-27 05:45:48.912 332     15664.68  410.30    52834.41  88888.00
2020-11-27 05:45:49.412 332     15664.66  410.28    52834.33  88888.00
2020-11-27 05:45:49.912 332     15664.71  410.28    52834.40  88888.00
2020-11-27 05:45:50.412 332     15664.71  410.30    52834.50  88888.00
2020-11-27 05:45:50.912 332     15664.66  410.35    52834.46  88888.00
2020-11-27 05:45:51.412 332     15664.69  410.35    52834.44  88888.00
2020-11-27 05:45:51.912 332     15664.71  410.31    52834.50  88888.00
2020-11-27 05:45:52.412 332     15664.64  410.30    52834.50  88888.00
2020-11-27 05:45:52.912 332     15664.66  410.27    52834.53  88888.00
2020-11-27 05:45:53.412 332     15664.71  410.28    52834.50  88888.00
2020-11-27 05:45:53.912 332     15664.64  410.27    52834.50  88888.00
2020-11-27 05:45:54.412 332     15664.64  410.28    52834.46  88888.00
2020-11-27 05:45:54.912 332     15664.62  410.26    52834.48  88888.00
2020-11-27 05:45:55.412 332     15664.54  410.22    52834.47  88888.00
2020-11-27 05:45:55.912 332     15664.47  410.18    52834.51  88888.00
2020-11-27 05:45:56.412 332     15664.46  410.18    52834.46  88888.00
2020-11-27 05:45:56.912 332     15664.52  410.18    52834.46  88888.00
2020-11-27 05:45:57.412 332     15664.44  410.19    52834.53  88888.00
2020-11-27 05:45:57.912 332     15664.42  410.18    52834.53  88888.00
2020-11-27 05:45:58.412 332     15664.37  410.15    52834.58  88888.00
2020-11-27 05:45:58.912 332     15664.35  410.10    52834.63  88888.00
2020-11-27 05:45:59.412 332     15664.30  410.11    52834.62  88888.00
2020-11-27 05:45:59.912 332     15664.36  410.11    52834.72  88888.00
2020-11-27 05:46:00.412 332     15664.36  410.09    52834.71  88888.00
2020-11-27 05:46:00.912 332     15664.41  410.05    52834.66  88888.00
2020-11-27 05:46:01.412 332     15664.39  410.06    52834.61  88888.00
2020-11-27 05:46:01.912 332     15664.36  410.09    52834.62  88888.00
2020-11-27 05:46:02.412 332     15664.38  410.09    52834.63  88888.00
2020-11-27 05:46:02.912 332     15664.41  410.08    52834.67  88888.00
2020-11-27 05:46:03.412 332     15664.37  410.09    52834.74  88888.00
2020-11-27 05:46:03.912 332     15664.36  410.12    52834.78  88888.00
2020-11-27 05:46:04.412 332     15664.37  410.17    52834.78  88888.00
2020-11-27 05:46:04.912 332     15664.30  410.17    52834.80  88888.00
2020-11-27 05:46:05.412 332     15664.28  410.15    52834.83  88888.00
2020-11-27 05:46:05.912 332     15664.26  410.12    52834.84  88888.00
2020-11-27 05:46:06.412 332     15664.26  410.06    52834.82  88888.00
2020-11-27 05:46:06.912 332     15664.24  410.04    52834.83  88888.00
2020-11-27 05:46:07.412 332     15664.27  410.00    52834.88  88888.00
2020-11-27 05:46:07.912 332     15664.23  409.97    52834.86  88888.00
2020-11-27 05:46:08.412 332     15664.16  410.00    52834.95  88888.00
2020-11-27 05:46:08.912 332     15664.20  410.00    52834.97  88888.00
2020-11-27 05:46:09.412 332     15664.12  409.99    52834.99  88888.00
2020-11-27 05:46:09.912 332     15664.11  409.95    52834.94  88888.00
2020-11-27 05:46:10.412 332     15664.07  409.91    52835.00  88888.00
2020-11-27 05:46:10.912 332     15663.99  409.89    52835.10  88888.00
2020-11-27 05:46:12.412 332     15663.80  409.86    52835.07  88888.00
2020-11-27 05:46:12.912 332     15663.80  409.80    52835.10  88888.00
2020-11-27 05:46:13.412 332     15663.73  409.79    52835.10  88888.00
2020-11-27 05:46:13.912 332     15663.70  409.79    52835.12  88888.00
2020-11-27 05:46:14.412 332     15663.70  409.78    52835.17  88888.00
2020-11-27 05:46:14.912 332     15663.70  409.79    52835.25  88888.00
2020-11-27 05:46:15.412 332     15663.61  409.78    52835.25  88888.00
2020-11-27 05:46:15.912 332     15663.61  409.76    52835.24  88888.00
2020-11-27 05:46:16.412 332     15663.59  409.78    52835.28  88888.00
2020-11-27 05:46:16.912 332     15663.55  409.82    52835.29  88888.00
2020-11-27 05:46:17.412 332     15663.47  409.78    52835.25  88888.00
2020-11-27 05:46:17.912 332     15663.45  409.76    52835.22  88888.00
2020-11-27 05:46:18.412 332     15663.35  409.75    52835.26  88888.00
2020-11-27 05:46:18.912 332     15663.29  409.70    52835.31  88888.00
2020-11-27 05:46:19.412 332     15663.23  409.70    52835.27  88888.00
2020-11-27 05:46:19.912 332     15663.20  409.69    52835.32  88888.00
2020-11-27 05:46:20.412 332     15663.15  409.71    52835.35  88888.00
2020-11-27 05:46:20.912 332     15663.03  409.69    52835.33  88888.00
2020-11-27 05:46:21.912 332     15662.87  409.61    52835.26  88888.00
2020-11-27 05:46:22.412 332     15662.87  409.61    52835.23  88888.00
2020-11-27 05:46:22.912 332     15662.75  409.61    52835.29  88888.00
2020-11-27 05:46:23.412 332     15662.69  409.60    52835.39  88888.00
2020-11-27 05:46:23.912 332     15662.65  409.54    52835.41  88888.00
2020-11-27 05:46:24.412 332     15662.55  409.51    52835.39  88888.00
2020-11-27 05:46:24.912 332     15662.54  409.48    52835.38  88888.00
2020-11-27 05:46:25.412 332     15662.46  409.41    52835.43  88888.00
2020-11-27 05:46:25.912 332     15662.43  409.41    52835.45  88888.00
2020-11-27 05:46:26.412 332     15662.45  409.40    52835.45  88888.00
2020-11-27 05:46:26.912 332     15662.43  409.40    52835.52  88888.00
2020-11-27 05:46:27.412 332     15662.46  409.43    52835.52  88888.00
2020-11-27 05:46:27.912 332     15662.48  409.43    52835.49  88888.00
2020-11-27 05:46:28.412 332     15662.45  409.42    52835.47  88888.00
2020-11-27 05:46:28.912 332     15662.51  409.40    52835.53  88888.00
2020-11-27 05:46:29.412 332     15662.48  409.39    52835.57  88888.00
2020-11-27 05:46:29.912 332     15662.39  409.39    52835.51  88888.00
2020-11-27 05:46:30.412 332     15662.38  409.35    52835.47  88888.00
2020-11-27 05:46:30.912 332     15662.34  409.32    52835.51  88888.00
2020-11-27 05:46:31.412 332     15662.36  409.33    52835.55  88888.00
2020-11-27 05:46:31.912 332     15662.28  409.36    52835.59  88888.00
2020-11-27 05:46:32.412 332     15662.18  409.40    52835.61  88888.00
2020-11-27 05:46:32.912 332     15662.12  409.40    52835.59  88888.00
2020-11-27 05:46:33.412 332     15662.08  409.37    52835.57  88888.00
2020-11-27 05:46:33.912 332     15662.06  409.41    52835.58  88888.00
2020-11-27 05:46:34.412 332     15662.03  409.44    52835.58  88888.00
2020-11-27 05:46:34.912 332     15662.01  409.42    52835.60  88888.00
2020-11-27 05:46:35.412 332     15661.95  409.39    52835.62  88888.00
2020-11-27 05:46:35.912 332     15661.83  409.37    52835.60  88888.00
2020-11-27 05:46:36.412 332     15661.88  409.35    52835.65  88888.00
2020-11-27 05:46:36.912 332     15661.74  409.36    52835.71  88888.00
2020-11-27 05:46:37.412 332     15661.66  409.41    52835.68  88888.00
2020-11-27 05:46:37.912 332     15661.71  409.43    52835.71  88888.00
2020-11-27 05:46:38.412 332     15661.68  409.45    52835.71  88888.00
2020-11-27 05:46:38.912 332     15661.61  409.44    52835.74  88888.00
2020-11-27 05:46:39.912 332     15661.65  409.52    52835.67  88888.00
2020-11-27 05:46:40.412 332     15661.63  409.56    52835.73  88888.00
2020-11-27 05:46:40.912 332     15661.53  409.59    52835.74  88888.00
2020-11-27 05:46:41.412 332     15661.47  409.61    52835.74  88888.00
2020-11-27 05:46:41.912 332     15661.52  409.61    52835.74  88888.00
2020-11-27 05:46:42.412 332     15661.54  409.58    52835.72  88888.00
2020-11-27 05:46:42.912 332     15661.46  409.57    52835.73  88888.00
2020-11-27 05:46:43.412 332     15661.39  409.58    52835.74  88888.00
2020-11-27 05:46:43.912 332     15661.43  409.60    52835.74  88888.00
2020-11-27 05:46:44.412 332     15661.45  409.60    52835.77  88888.00
2020-11-27 05:46:44.912 332     15661.46  409.65    52835.84  88888.00
2020-11-27 05:46:45.412 332     15661.47  409.65    52835.79  88888.00
2020-11-27 05:46:45.912 332     15661.44  409.60    52835.77  88888.00
2020-11-27 05:46:46.412 332     15661.48  409.60    52835.76  88888.00
2020-11-27 05:46:46.912 332     15661.57  409.68    52835.76  88888.00
2020-11-27 05:46:47.412 332     15661.64  409.68    52835.76  88888.00
2020-11-27 05:46:47.912 332     15661.63  409.68    52835.73  88888.00
2020-11-27 05:46:48.412 332     15661.68  409.71    52835.78  88888.00
2020-11-27 05:46:48.912 332     15661.77  409.74    52835.81  88888.00
2020-11-27 05:46:49.412 332     15661.75  409.75    52835.83  88888.00
2020-11-27 05:46:49.912 332     15661.76  409.75    52835.86  88888.00
2020-11-27 05:46:50.412 332     15661.84  409.77    52835.87  88888.00
2020-11-27 05:46:50.912 332     15661.92  409.77    52835.84  88888.00
2020-11-27 05:46:51.412 332     15661.95  409.76    52835.89  88888.00
2020-11-27 05:46:51.912 332     15661.99  409.78    52835.80  88888.00
2020-11-27 05:46:52.412 332     15662.08  409.80    52835.74  88888.00
2020-11-27 05:46:53.412 332     15662.09  409.79    52835.80  88888.00
2020-11-27 05:46:53.912 332     15662.08  409.79    52835.80  88888.00
2020-11-27 05:46:54.412 332     15662.17  409.82    52835.78  88888.00
2020-11-27 05:46:54.912 332     15662.26  409.83    52835.81  88888.00
2020-11-27 05:46:55.412 332     15662.30  409.84    52835.83  88888.00
2020-11-27 05:46:55.912 332     15662.44  409.85    52835.87  88888.00
2020-11-27 05:46:56.412 332     15662.44  409.89    52835.89  88888.00
2020-11-27 05:46:56.912 332     15662.42  409.91    52835.87  88888.00
2020-11-27 05:46:57.412 332     15662.49  409.93    52835.91  88888.00
2020-11-27 05:46:57.912 332     15662.56  409.96    52835.93  88888.00
2020-11-27 05:46:58.412 332     15662.46  409.97    52835.92  88888.00
2020-11-27 05:46:58.912 332     15662.48  409.99    52835.93  88888.00
2020-11-27 05:46:59.412 332     15662.52  410.00    52835.94  88888.00
2020-11-27 05:46:59.912 332     15662.46  410.02    52835.95  88888.00
2020-11-27 05:47:00.412 332     15662.45  410.03    52835.98  88888.00
2020-11-27 05:47:00.912 332     15662.53  410.04    52836.08  88888.00
2020-11-27 05:47:01.412 332     15662.51  410.03    52836.12  88888.00
2020-11-27 05:47:01.912 332     15662.44  410.00    52836.08  88888.00
2020-11-27 05:47:02.412 332     15662.39  410.05    52836.06  88888.00
2020-11-27 05:47:03.412 332     15662.31  410.10    52836.11  88888.00
2020-11-27 05:47:03.912 332     15662.27  410.10    52836.07  88888.00
2020-11-27 05:47:04.412 332     15662.31  410.12    52836.06  88888.00
2020-11-27 05:47:04.912 332     15662.21  410.08    52836.06  88888.00
2020-11-27 05:47:05.412 332     15662.08  410.08    52836.08  88888.00
2020-11-27 05:47:05.912 332     15662.08  410.06    52836.06  88888.00
2020-11-27 05:47:06.412 332     15662.08  410.11    52836.05  88888.00
2020-11-27 05:47:06.912 332     15662.06  410.20    52836.11  88888.00
2020-11-27 05:47:07.412 332     15661.99  410.22    52836.14  88888.00
2020-11-27 05:47:07.912 332     15661.93  410.26    52836.17  88888.00
2020-11-27 05:47:08.412 332     15661.94  410.29    52836.14  88888.00
2020-11-27 05:47:08.912 332     15662.00  410.27    52836.15  88888.00
2020-11-27 05:47:09.412 332     15661.93  410.31    52836.16  88888.00
2020-11-27 05:47:09.912 332     15661.86  410.37    52836.24  88888.00
2020-11-27 05:47:10.412 332     15661.89  410.37    52836.35  88888.00
2020-11-27 05:47:10.912 332     15661.93  410.36    52836.28  88888.00
2020-11-27 05:47:11.412 332     15661.95  410.43    52836.24  88888.00
2020-11-27 05:47:11.912 332     15661.89  410.45    52836.23  88888.00
2020-11-27 05:47:12.412 332     15661.85  410.46    52836.22  88888.00
2020-11-27 05:47:12.912 332     15661.80  410.46    52836.22  88888.00
2020-11-27 05:47:13.412 332     15661.73  410.49    52836.22  88888.00
2020-11-27 05:47:13.912 332     15661.73  410.52    52836.17  88888.00
2020-11-27 05:47:14.412 332     15661.77  410.57    52836.19  88888.00
2020-11-27 05:47:14.912 332     15661.81  410.61    52836.28  88888.00
2020-11-27 05:47:15.412 332     15661.81  410.58    52836.31  88888.00
2020-11-27 05:47:15.912 332     15661.75  410.57    52836.31  88888.00
2020-11-27 05:47:16.412 332     15661.68  410.54    52836.28  88888.00
2020-11-27 05:47:16.912 332     15661.61  410.54    52836.21  88888.00
2020-11-27 05:47:17.412 332     15661.53  410.53    52836.16  88888.00
2020-11-27 05:47:17.912 332     15661.49  410.57    52836.18  88888.00
2020-11-27 05:47:18.412 332     15661.39  410.53    52836.17  88888.00
2020-11-27 05:47:18.912 332     15661.34  410.48    52836.16  88888.00
2020-11-27 05:47:19.412 332     15661.28  410.47    52836.17  88888.00
2020-11-27 05:47:19.912 332     15661.21  410.47    52836.19  88888.00
2020-11-27 05:47:20.412 332     15661.15  410.51    52836.23  88888.00
2020-11-27 05:47:20.912 332     15661.04  410.54    52836.19  88888.00
2020-11-27 05:47:21.412 332     15660.95  410.53    52836.16  88888.00
2020-11-27 05:47:21.912 332     15660.92  410.52    52836.14  88888.00
2020-11-27 05:47:22.412 332     15660.91  410.55    52836.15  88888.00
2020-11-27 05:47:22.912 332     15660.83  410.58    52836.15  88888.00
2020-11-27 05:47:23.412 332     15660.76  410.61    52836.21  88888.00
2020-11-27 05:47:23.912 332     15660.75  410.58    52836.20  88888.00
2020-11-27 05:47:24.412 332     15660.77  410.58    52836.18  88888.00
2020-11-27 05:47:24.912 332     15660.76  410.57    52836.19  88888.00
2020-11-27 05:47:25.412 332     15660.70  410.56    52836.15  88888.00
2020-11-27 05:47:25.912 332     15660.66  410.54    52836.12  88888.00
2020-11-27 05:47:26.412 332     15660.63  410.57    52836.16  88888.00
2020-11-27 05:47:26.912 332     15660.57  410.57    52836.16  88888.00
2020-11-27 05:47:27.412 332     15660.55  410.53    52836.14  88888.00
2020-11-27 05:47:27.912 332     15660.57  410.55    52836.07  88888.00
2020-11-27 05:47:28.412 332     15660.58  410.57    52836.05  88888.00
2020-11-27 05:47:28.912 332     15660.53  410.57    52836.02  88888.00
2020-11-27 05:47:29.412 332     15660.44  410.58    52835.98  88888.00
2020-11-27 05:47:29.912 332     15660.36  410.55    52835.97  88888.00
2020-11-27 05:47:30.412 332     15660.23  410.53    52836.01  88888.00
2020-11-27 05:47:30.912 332     15660.22  410.51    52836.02  88888.00
2020-11-27 05:47:31.412 332     15660.22  410.46    52835.99  88888.00
2020-11-27 05:47:31.912 332     15660.23  410.46    52836.01  88888.00
2020-11-27 05:47:32.412 332     15660.16  410.44    52835.96  88888.00
2020-11-27 05:47:32.912 332     15660.14  410.45    52835.93  88888.00
2020-11-27 05:47:33.412 332     15660.14  410.47    52835.92  88888.00
2020-11-27 05:47:33.912 332     15660.16  410.44    52835.88  88888.00
2020-11-27 05:47:34.412 332     15660.17  410.43    52835.87  88888.00
2020-11-27 05:47:34.912 332     15660.07  410.37    52835.92  88888.00
2020-11-27 05:47:35.412 332     15660.02  410.36    52835.85  88888.00
2020-11-27 05:47:35.912 332     15660.05  410.37    52835.82  88888.00
2020-11-27 05:47:36.412 332     15660.02  410.36    52835.87  88888.00
2020-11-27 05:47:36.912 332     15659.98  410.31    52835.85  88888.00
2020-11-27 05:47:37.412 332     15659.94  410.25    52835.84  88888.00
2020-11-27 05:47:37.912 332     15659.98  410.20    52835.91  88888.00
2020-11-27 05:47:38.412 332     15659.99  410.17    52835.87  88888.00
2020-11-27 05:47:38.912 332     15659.98  410.14    52835.84  88888.00
2020-11-27 05:47:39.412 332     15659.99  410.13    52835.81  88888.00
2020-11-27 05:47:39.912 332     15660.00  410.13    52835.76  88888.00
2020-11-27 05:47:40.412 332     15659.98  410.08    52835.73  88888.00
2020-11-27 05:47:40.912 332     15659.96  410.09    52835.71  88888.00
2020-11-27 05:47:41.412 332     15660.01  410.08    52835.66  88888.00
2020-11-27 05:47:41.912 332     15659.90  410.03    52835.61  88888.00
2020-11-27 05:47:42.412 332     15659.86  410.02    52835.62  88888.00
2020-11-27 05:47:42.912 332     15659.82  409.97    52835.62  88888.00
2020-11-27 05:47:43.412 332     15659.77  409.97    52835.63  88888.00
2020-11-27 05:47:43.912 332     15659.80  409.96    52835.66  88888.00
2020-11-27 05:47:44.912 332     15659.87  409.88    52835.66  88888.00
2020-11-27 05:47:45.412 332     15659.85  409.86    52835.67  88888.00
2020-11-27 05:47:45.912 332     15659.89  409.84    52835.64  88888.00
2020-11-27 05:47:46.412 332     15659.91  409.85    52835.64  88888.00
2020-11-27 05:47:46.912 332     15659.96  409.83    52835.66  88888.00
2020-11-27 05:47:47.412 332     15659.96  409.82    52835.69  88888.00
2020-11-27 05:47:47.912 332     15659.95  409.79    52835.71  88888.00
2020-11-27 05:47:48.412 332     15660.00  409.79    52835.76  88888.00
2020-11-27 05:47:48.912 332     15660.00  409.78    52835.80  88888.00
2020-11-27 05:47:49.412 332     15660.01  409.76    52835.80  88888.00
2020-11-27 05:47:49.912 332     15660.01  409.69    52835.83  88888.00
2020-11-27 05:47:50.412 332     15659.99  409.70    52835.87  88888.00
2020-11-27 05:47:50.912 332     15660.02  409.73    52835.85  88888.00
2020-11-27 05:47:51.412 332     15660.04  409.71    52835.80  88888.00
2020-11-27 05:47:51.912 332     15660.02  409.71    52835.87  88888.00
2020-11-27 05:47:52.412 332     15660.03  409.71    52835.88  88888.00
2020-11-27 05:47:52.912 332     15659.98  409.74    52835.86  88888.00
2020-11-27 05:47:53.412 332     15659.95  409.77    52835.86  88888.00
2020-11-27 05:47:53.912 332     15659.96  409.77    52835.95  88888.00
2020-11-27 05:47:54.412 332     15660.01  409.78    52835.97  88888.00
2020-11-27 05:47:54.912 332     15660.04  409.84    52836.00  88888.00
2020-11-27 05:47:55.412 332     15660.05  409.88    52836.01  88888.00
2020-11-27 05:47:55.912 332     15660.08  409.88    52836.05  88888.00
2020-11-27 05:47:56.412 332     15660.05  409.86    52836.09  88888.00
2020-11-27 05:47:56.912 332     15660.08  409.88    52836.14  88888.00
2020-11-27 05:47:57.412 332     15660.05  409.88    52836.17  88888.00
2020-11-27 05:47:57.912 332     15660.04  409.93    52836.19  88888.00
2020-11-27 05:47:58.412 332     15660.01  409.88    52836.16  88888.00
2020-11-27 05:47:58.912 332     15659.98  409.88    52836.20  88888.00
2020-11-27 05:47:59.412 332     15660.01  409.92    52836.26  88888.00
2020-11-27 05:47:59.912 332     15660.00  409.92    52836.28  88888.00
2020-11-27 05:48:00.412 332     15659.95  409.96    52836.31  88888.00
2020-11-27 05:48:00.912 332     15659.90  409.97    52836.35  88888.00
2020-11-27 05:48:01.412 332     15659.85  410.00    52836.37  88888.00
2020-11-27 05:48:01.912 332     15659.81  410.04    52836.32  88888.00
2020-11-27 05:48:02.412 332     15659.76  410.05    52836.40  88888.00
2020-11-27 05:48:02.912 332     15659.73  410.03    52836.43  88888.00
2020-11-27 05:48:03.412 332     15659.68  409.99    52836.46  88888.00
2020-11-27 05:48:03.912 332     15659.66  409.96    52836.52  88888.00
2020-11-27 05:48:04.412 332     15659.67  409.99    52836.49  88888.00
2020-11-27 05:48:04.912 332     15659.66  409.97    52836.60  88888.00
2020-11-27 05:48:05.412 332     15659.66  409.96    52836.60  88888.00
2020-11-27 05:48:05.912 332     15659.65  410.00    52836.60  88888.00
2020-11-27 05:48:06.412 332     15659.68  410.01    52836.62  88888.00
2020-11-27 05:48:06.912 332     15659.75  410.00    52836.69  88888.00
2020-11-27 05:48:07.412 332     15659.73  409.96    52836.69  88888.00
2020-11-27 05:48:07.912 332     15659.66  409.94    52836.69  88888.00
2020-11-27 05:48:08.412 332     15659.66  409.93    52836.74  88888.00
2020-11-27 05:48:08.912 332     15659.62  409.96    52836.73  88888.00
2020-11-27 05:48:09.412 332     15659.66  410.03    52836.79  88888.00
2020-11-27 05:48:09.912 332     15659.67  410.04    52836.80  88888.00
2020-11-27 05:48:10.412 332     15659.64  410.05    52836.76  88888.00
2020-11-27 05:48:10.912 332     15659.63  410.08    52836.79  88888.00
2020-11-27 05:48:11.412 332     15659.69  410.04    52836.82  88888.00
2020-11-27 05:48:11.912 332     15659.76  410.04    52836.87  88888.00
2020-11-27 05:48:12.412 332     15659.84  410.08    52836.92  88888.00
2020-11-27 05:48:12.912 332     15659.85  410.11    52836.85  88888.00
2020-11-27 05:48:13.412 332     15659.90  410.14    52836.89  88888.00
2020-11-27 05:48:13.912 332     15660.02  410.11    52836.94  88888.00
2020-11-27 05:48:14.412 332     15660.10  410.09    52836.96  88888.00
2020-11-27 05:48:14.912 332     15660.14  410.08    52836.96  88888.00
2020-11-27 05:48:15.412 332     15660.18  410.09    52836.98  88888.00
2020-11-27 05:48:16.412 332     15660.34  410.15    52837.02  88888.00
2020-11-27 05:48:16.912 332     15660.39  410.18    52837.04  88888.00
2020-11-27 05:48:17.412 332     15660.39  410.18    52837.10  88888.00
2020-11-27 05:48:17.912 332     15660.36  410.14    52837.12  88888.00
2020-11-27 05:48:18.412 332     15660.48  410.09    52837.13  88888.00
2020-11-27 05:48:18.912 332     15660.57  410.10    52837.18  88888.00
2020-11-27 05:48:19.412 332     15660.54  410.12    52837.19  88888.00
2020-11-27 05:48:19.912 332     15660.59  410.13    52837.19  88888.00
2020-11-27 05:48:20.412 332     15660.68  410.17    52837.25  88888.00
2020-11-27 05:48:20.912 332     15660.71  410.18    52837.28  88888.00
2020-11-27 05:48:21.412 332     15660.71  410.15    52837.36  88888.00
2020-11-27 05:48:21.912 332     15660.75  410.17    52837.38  88888.00
2020-11-27 05:48:22.412 332     15660.74  410.19    52837.41  88888.00
2020-11-27 05:48:22.912 332     15660.79  410.19    52837.39  88888.00
2020-11-27 05:48:23.412 332     15660.81  410.17    52837.47  88888.00
2020-11-27 05:48:23.912 332     15660.84  410.17    52837.50  88888.00
2020-11-27 05:48:24.412 332     15660.89  410.19    52837.56  88888.00
2020-11-27 05:48:24.912 332     15660.92  410.18    52837.58  88888.00
2020-11-27 05:48:25.412 332     15660.95  410.15    52837.58  88888.00
2020-11-27 05:48:26.412 332     15661.04  410.19    52837.65  88888.00
2020-11-27 05:48:26.912 332     15661.06  410.19    52837.60  88888.00
2020-11-27 05:48:27.412 332     15661.11  410.20    52837.62  88888.00
2020-11-27 05:48:27.912 332     15661.13  410.20    52837.63  88888.00
2020-11-27 05:48:28.412 332     15661.19  410.18    52837.71  88888.00
2020-11-27 05:48:28.912 332     15661.19  410.18    52837.75  88888.00
2020-11-27 05:48:29.412 332     15661.22  410.23    52837.78  88888.00
2020-11-27 05:48:29.912 332     15661.18  410.26    52837.78  88888.00
2020-11-27 05:48:30.412 332     15661.06  410.22    52837.80  88888.00
2020-11-27 05:48:30.912 332     15660.97  410.22    52837.78  88888.00
2020-11-27 05:48:31.412 332     15660.95  410.21    52837.88  88888.00
2020-11-27 05:48:31.912 332     15660.89  410.19    52837.90  88888.00
2020-11-27 05:48:32.412 332     15660.85  410.18    52837.89  88888.00
2020-11-27 05:48:32.912 332     15660.80  410.15    52837.96  88888.00
2020-11-27 05:48:33.412 332     15660.73  410.18    52838.00  88888.00
2020-11-27 05:48:33.912 332     15660.66  410.15    52837.98  88888.00
2020-11-27 05:48:34.412 332     15660.68  410.14    52837.99  88888.00
2020-11-27 05:48:34.912 332     15660.62  410.12    52838.13  88888.00
2020-11-27 05:48:35.412 332     15660.50  410.10    52838.14  88888.00
2020-11-27 05:48:36.412 332     15660.35  410.08    52838.18  88888.00
2020-11-27 05:48:36.912 332     15660.37  410.12    52838.18  88888.00
2020-11-27 05:48:37.412 332     15660.30  410.12    52838.19  88888.00
2020-11-27 05:48:37.912 332     15660.23  410.09    52838.28  88888.00
2020-11-27 05:48:38.412 332     15660.20  410.10    52838.33  88888.00
2020-11-27 05:48:38.912 332     15660.11  410.10    52838.27  88888.00
2020-11-27 05:48:39.412 332     15660.03  410.17    52838.28  88888.00
2020-11-27 05:48:39.912 332     15659.99  410.18    52838.31  88888.00
2020-11-27 05:48:40.412 332     15659.93  410.12    52838.33  88888.00
2020-11-27 05:48:40.912 332     15659.82  410.13    52838.31  88888.00
2020-11-27 05:48:41.412 332     15659.76  410.15    52838.31  88888.00
2020-11-27 05:48:41.912 332     15659.71  410.21    52838.30  88888.00
2020-11-27 05:48:42.412 332     15659.69  410.20    52838.40  88888.00
2020-11-27 05:48:42.912 332     15659.67  410.17    52838.43  88888.00
2020-11-27 05:48:43.412 332     15659.68  410.20    52838.44  88888.00
2020-11-27 05:48:43.912 332     15659.66  410.20    52838.45  88888.00
2020-11-27 05:48:44.412 332     15659.66  410.18    52838.40  88888.00
2020-11-27 05:48:44.912 332     15659.62  410.14    52838.40  88888.00
2020-11-27 05:48:45.412 332     15659.54  410.13    52838.44  88888.00
2020-11-27 05:48:45.912 332     15659.53  410.13    52838.47  88888.00
2020-11-27 05:48:46.412 332     15659.48  410.13    52838.50  88888.00
2020-11-27 05:48:46.912 332     15659.41  410.19    52838.46  88888.00
2020-11-27 05:48:47.412 332     15659.47  410.10    52838.43  88888.00
2020-11-27 05:48:47.912 332     15659.44  410.10    52838.45  88888.00
2020-11-27 05:48:48.412 332     15659.41  410.15    52838.44  88888.00
2020-11-27 05:48:48.912 332     15659.39  410.19    52838.41  88888.00
2020-11-27 05:48:49.412 332     15659.38  410.18    52838.37  88888.00
2020-11-27 05:48:49.912 332     15659.28  410.17    52838.34  88888.00
2020-11-27 05:48:50.412 332     15659.20  410.15    52838.28  88888.00
2020-11-27 05:48:50.912 332     15659.18  410.17    52838.26  88888.00
2020-11-27 05:48:51.412 332     15659.23  410.14    52838.27  88888.00
2020-11-27 05:48:51.912 332     15659.28  410.19    52838.30  88888.00
2020-11-27 05:48:52.412 332     15659.26  410.20    52838.28  88888.00
2020-11-27 05:48:52.912 332     15659.20  410.18    52838.28  88888.00
2020-11-27 05:48:53.412 332     15659.16  410.15    52838.31  88888.00
2020-11-27 05:48:53.912 332     15659.13  410.18    52838.31  88888.00
2020-11-27 05:48:54.412 332     15659.14  410.20    52838.31  88888.00
2020-11-27 05:48:54.912 332     15659.17  410.22    52838.27  88888.00
2020-11-27 05:48:55.412 332     15659.19  410.23    52838.23  88888.00
2020-11-27 05:48:55.912 332     15659.11  410.25    52838.23  88888.00
2020-11-27 05:48:56.412 332     15658.99  410.29    52838.26  88888.00
2020-11-27 05:48:56.912 332     15658.98  410.34    52838.24  88888.00
2020-11-27 05:48:57.412 332     15659.09  410.34    52838.21  88888.00
2020-11-27 05:48:57.912 332     15659.14  410.36    52838.21  88888.00
2020-11-27 05:48:58.412 332     15659.05  410.36    52838.20  88888.00
2020-11-27 05:48:58.912 332     15659.00  410.39    52838.25  88888.00
2020-11-27 05:48:59.412 332     15659.00  410.43    52838.28  88888.00
2020-11-27 05:48:59.912 332     15659.01  410.46    52838.28  88888.00
2020-11-27 05:49:00.412 332     15658.98  410.46    52838.28  88888.00
2020-11-27 05:49:00.912 332     15658.92  410.46    52838.27  88888.00
2020-11-27 05:49:01.412 332     15658.87  410.49    52838.29  88888.00
2020-11-27 05:49:01.912 332     15658.99  410.49    52838.26  88888.00
2020-11-27 05:49:02.412 332     15659.00  410.52    52838.28  88888.00
2020-11-27 05:49:02.912 332     15658.86  410.56    52838.27  88888.00
2020-11-27 05:49:03.412 332     15658.83  410.58    52838.31  88888.00
2020-11-27 05:49:03.912 332     15658.92  410.65    52838.30  88888.00
2020-11-27 05:49:04.412 332     15658.93  410.69    52838.30  88888.00
2020-11-27 05:49:04.912 332     15658.87  410.75    52838.27  88888.00
2020-11-27 05:49:05.912 332     15658.94  410.83    52838.24  88888.00
2020-11-27 05:49:06.412 332     15658.85  410.87    52838.30  88888.00
2020-11-27 05:49:06.912 332     15658.87  410.86    52838.28  88888.00
2020-11-27 05:49:07.912 332     15658.87  410.90    52838.28  88888.00
2020-11-27 05:49:08.412 332     15658.82  410.92    52838.35  88888.00
2020-11-27 05:49:08.912 332     15658.83  410.92    52838.35  88888.00
2020-11-27 05:49:09.412 332     15658.80  410.91    52838.30  88888.00
2020-11-27 05:49:09.912 332     15658.81  410.92    52838.28  88888.00
2020-11-27 05:49:10.412 332     15658.85  410.91    52838.28  88888.00
2020-11-27 05:49:10.912 332     15658.82  410.96    52838.31  88888.00
2020-11-27 05:49:11.412 332     15658.80  410.99    52838.29  88888.00
2020-11-27 05:49:11.912 332     15658.82  410.97    52838.26  88888.00
2020-11-27 05:49:12.412 332     15658.82  410.95    52838.24  88888.00
2020-11-27 05:49:12.912 332     15658.84  410.90    52838.27  88888.00
2020-11-27 05:49:13.412 332     15658.85  410.90    52838.27  88888.00
2020-11-27 05:49:13.912 332     15658.80  410.87    52838.24  88888.00
2020-11-27 05:49:14.412 332     15658.83  410.91    52838.23  88888.00
2020-11-27 05:49:14.912 332     15658.91  410.95    52838.17  88888.00
2020-11-27 05:49:15.412 332     15658.86  410.97    52838.21  88888.00
2020-11-27 05:49:15.912 332     15658.83  410.99    52838.24  88888.00
2020-11-27 05:49:16.412 332     15658.86  410.95    52838.15  88888.00
2020-11-27 05:49:16.912 332     15658.86  410.99    52838.10  88888.00
2020-11-27 05:49:17.412 332     15658.73  411.04    52838.13  88888.00
2020-11-27 05:49:17.912 332     15658.75  410.98    52838.14  88888.00
2020-11-27 05:49:18.412 332     15658.72  410.97    52838.14  88888.00
2020-11-27 05:49:18.912 332     15658.77  411.00    52838.20  88888.00
2020-11-27 05:49:19.412 332     15658.76  411.04    52838.14  88888.00
2020-11-27 05:49:19.912 332     15658.68  411.04    52838.15  88888.00
2020-11-27 05:49:20.412 332     15658.74  411.03    52838.17  88888.00
2020-11-27 05:49:20.912 332     15658.75  411.06    52838.25  88888.00
2020-11-27 05:49:21.412 332     15658.74  411.06    52838.23  88888.00
2020-11-27 05:49:21.912 332     15658.74  411.07    52838.20  88888.00
2020-11-27 05:49:22.412 332     15658.71  411.10    52838.14  88888.00
2020-11-27 05:49:22.912 332     15658.73  411.09    52838.20  88888.00
2020-11-27 05:49:23.412 332     15658.85  411.10    52838.21  88888.00
2020-11-27 05:49:23.912 332     15658.80  411.16    52838.20  88888.00
2020-11-27 05:49:24.412 332     15658.76  411.20    52838.21  88888.00
2020-11-27 05:49:24.912 332     15658.75  411.25    52838.27  88888.00
2020-11-27 05:49:25.912 332     15658.73  411.24    52838.42  88888.00
2020-11-27 05:49:26.412 332     15658.77  411.25    52838.41  88888.00
2020-11-27 05:49:26.912 332     15658.74  411.30    52838.43  88888.00
2020-11-27 05:49:27.412 332     15658.82  411.31    52838.40  88888.00
2020-11-27 05:49:27.912 332     15658.82  411.33    52838.39  88888.00
2020-11-27 05:49:28.412 332     15658.82  411.32    52838.35  88888.00
2020-11-27 05:49:28.912 332     15658.85  411.36    52838.31  88888.00
2020-11-27 05:49:29.412 332     15658.86  411.40    52838.31  88888.00
2020-11-27 05:49:29.912 332     15658.89  411.42    52838.39  88888.00
2020-11-27 05:49:30.412 332     15658.92  411.44    52838.41  88888.00
2020-11-27 05:49:30.912 332     15658.89  411.43    52838.43  88888.00
2020-11-27 05:49:31.412 332     15658.91  411.41    52838.42  88888.00
2020-11-27 05:49:31.912 332     15658.87  411.42    52838.38  88888.00
2020-11-27 05:49:32.412 332     15658.84  411.46    52838.38  88888.00
2020-11-27 05:49:32.912 332     15658.83  411.48    52838.39  88888.00
2020-11-27 05:49:33.412 332     15658.69  411.50    52838.39  88888.00
2020-11-27 05:49:33.912 332     15658.66  411.55    52838.40  88888.00
2020-11-27 05:49:34.412 332     15658.64  411.57    52838.43  88888.00
2020-11-27 05:49:34.912 332     15658.65  411.58    52838.42  88888.00
2020-11-27 05:49:35.412 332     15658.68  411.58    52838.41  88888.00
2020-11-27 05:49:35.913 332     15658.69  411.55    52838.42  88888.00
2020-11-27 05:49:36.413 332     15658.69  411.51    52838.42  88888.00
2020-11-27 05:49:36.913 332     15658.63  411.50    52838.48  88888.00
2020-11-27 05:49:37.413 332     15658.64  411.50    52838.45  88888.00
2020-11-27 05:49:37.913 332     15658.60  411.49    52838.46  88888.00
2020-11-27 05:49:38.413 332     15658.60  411.51    52838.50  88888.00
2020-11-27 05:49:38.913 332     15658.62  411.59    52838.49  88888.00
2020-11-27 05:49:39.413 332     15658.59  411.61    52838.54  88888.00
2020-11-27 05:49:39.913 332     15658.62  411.52    52838.54  88888.00
2020-11-27 05:49:40.413 332     15658.51  411.52    52838.55  88888.00
2020-11-27 05:49:40.913 332     15658.49  411.57    52838.53  88888.00
2020-11-27 05:49:41.413 332     15658.46  411.52    52838.53  88888.00
2020-11-27 05:49:41.913 332     15658.50  411.52    52838.47  88888.00
2020-11-27 05:49:42.413 332     15658.50  411.51    52838.49  88888.00
2020-11-27 05:49:42.913 332     15658.51  411.49    52838.53  88888.00
2020-11-27 05:49:43.413 332     15658.59  411.49    52838.51  88888.00
2020-11-27 05:49:43.913 332     15658.57  411.50    52838.51  88888.00
2020-11-27 05:49:44.413 332     15658.58  411.50    52838.48  88888.00
2020-11-27 05:49:44.913 332     15658.57  411.51    52838.49  88888.00
2020-11-27 05:49:45.413 332     15658.63  411.51    52838.50  88888.00
2020-11-27 05:49:45.913 332     15658.67  411.55    52838.47  88888.00
2020-11-27 05:49:46.413 332     15658.64  411.56    52838.47  88888.00
2020-11-27 05:49:46.913 332     15658.68  411.59    52838.54  88888.00
2020-11-27 05:49:47.413 332     15658.64  411.58    52838.57  88888.00
2020-11-27 05:49:47.913 332     15658.67  411.55    52838.49  88888.00
2020-11-27 05:49:48.413 332     15658.67  411.57    52838.54  88888.00
2020-11-27 05:49:48.913 332     15658.66  411.53    52838.58  88888.00
2020-11-27 05:49:49.413 332     15658.71  411.50    52838.55  88888.00
2020-11-27 05:49:49.913 332     15658.66  411.51    52838.54  88888.00
2020-11-27 05:49:50.413 332     15658.73  411.57    52838.53  88888.00
2020-11-27 05:49:50.913 332     15658.71  411.57    52838.41  88888.00
2020-11-27 05:49:51.413 332     15658.68  411.60    52838.43  88888.00
2020-11-27 05:49:51.913 332     15658.74  411.61    52838.47  88888.00
2020-11-27 05:49:52.413 332     15658.76  411.61    52838.53  88888.00
2020-11-27 05:49:52.913 332     15658.82  411.63    52838.58  88888.00
2020-11-27 05:49:53.413 332     15658.84  411.63    52838.57  88888.00
2020-11-27 05:49:53.913 332     15658.84  411.64    52838.60  88888.00
2020-11-27 05:49:54.413 332     15658.92  411.65    52838.63  88888.00
2020-11-27 05:49:54.913 332     15658.90  411.69    52838.63  88888.00
2020-11-27 05:49:55.413 332     15659.05  411.75    52838.62  88888.00
2020-11-27 05:49:55.913 332     15659.13  411.75    52838.60  88888.00
2020-11-27 05:49:56.413 332     15659.19  411.75    52838.70  88888.00
2020-11-27 05:49:56.913 332     15659.25  411.73    52838.76  88888.00
2020-11-27 05:49:57.413 332     15659.25  411.74    52838.74  88888.00
2020-11-27 05:49:57.913 332     15659.34  411.75    52838.80  88888.00
2020-11-27 05:49:58.413 332     15659.42  411.77    52838.80  88888.00
2020-11-27 05:49:58.913 332     15659.45  411.82    52838.81  88888.00
2020-11-27 05:49:59.413 332     15659.53  411.86    52838.85  88888.00
2020-11-27 05:49:59.913 332     15659.58  411.89    52838.90  88888.00
2020-11-27 05:50:00.413 332     15659.60  411.91    52838.93  88888.00
2020-11-27 05:50:00.913 332     15659.69  411.94    52838.96  88888.00
2020-11-27 05:50:01.413 332     15659.73  411.96    52839.00  88888.00
2020-11-27 05:50:01.913 332     15659.69  411.95    52839.05  88888.00
2020-11-27 05:50:02.413 332     15659.72  411.96    52839.02  88888.00
2020-11-27 05:50:02.913 332     15659.74  412.01    52839.04  88888.00
2020-11-27 05:50:03.413 332     15659.72  412.03    52839.06  88888.00
2020-11-27 05:50:03.913 332     15659.77  411.99    52839.09  88888.00
2020-11-27 05:50:04.413 332     15659.78  411.99    52839.10  88888.00
2020-11-27 05:50:04.913 332     15659.76  412.01    52839.17  88888.00
2020-11-27 05:50:05.413 332     15659.85  412.02    52839.22  88888.00
2020-11-27 05:50:05.913 332     15659.86  412.04    52839.22  88888.00
2020-11-27 05:50:06.413 332     15659.81  412.07    52839.22  88888.00
2020-11-27 05:50:06.913 332     15659.85  412.03    52839.28  88888.00
2020-11-27 05:50:07.413 332     15659.89  412.03    52839.28  88888.00
2020-11-27 05:50:07.913 332     15659.87  412.05    52839.32  88888.00
2020-11-27 05:50:08.413 332     15659.96  412.11    52839.34  88888.00
2020-11-27 05:50:08.913 332     15659.95  412.13    52839.38  88888.00
2020-11-27 05:50:09.413 332     15659.95  412.19    52839.46  88888.00
2020-11-27 05:50:09.913 332     15659.98  412.21    52839.57  88888.00
2020-11-27 05:50:10.413 332     15659.99  412.20    52839.58  88888.00
2020-11-27 05:50:10.913 332     15660.03  412.19    52839.59  88888.00
2020-11-27 05:50:11.413 332     15660.16  412.21    52839.60  88888.00
2020-11-27 05:50:11.913 332     15660.13  412.29    52839.59  88888.00
2020-11-27 05:50:12.413 332     15660.11  412.33    52839.66  88888.00
2020-11-27 05:50:12.913 332     15660.16  412.30    52839.70  88888.00
2020-11-27 05:50:13.413 332     15660.16  412.31    52839.65  88888.00
2020-11-27 05:50:13.913 332     15660.12  412.35    52839.67  88888.00
2020-11-27 05:50:14.413 332     15660.22  412.39    52839.76  88888.00
2020-11-27 05:50:14.913 332     15660.25  412.37    52839.83  88888.00
2020-11-27 05:50:15.413 332     15660.23  412.36    52839.86  88888.00
2020-11-27 05:50:15.913 332     15660.30  412.39    52839.87  88888.00
2020-11-27 05:50:16.413 332     15660.38  412.44    52839.88  88888.00
2020-11-27 05:50:16.913 332     15660.36  412.48    52839.94  88888.00
2020-11-27 05:50:17.413 332     15660.41  412.48    52839.95  88888.00
2020-11-27 05:50:17.913 332     15660.40  412.52    52839.98  88888.00
2020-11-27 05:50:18.413 332     15660.36  412.54    52840.00  88888.00
2020-11-27 05:50:18.913 332     15660.40  412.57    52840.08  88888.00
2020-11-27 05:50:19.413 332     15660.41  412.60    52840.17  88888.00
2020-11-27 05:50:19.913 332     15660.48  412.63    52840.18  88888.00
2020-11-27 05:50:20.413 332     15660.55  412.69    52840.22  88888.00
2020-11-27 05:50:20.913 332     15660.58  412.71    52840.29  88888.00
2020-11-27 05:50:21.413 332     15660.59  412.70    52840.25  88888.00
2020-11-27 05:50:21.913 332     15660.67  412.76    52840.23  88888.00
2020-11-27 05:50:22.413 332     15660.67  412.80    52840.30  88888.00
2020-11-27 05:50:22.913 332     15660.63  412.80    52840.35  88888.00
2020-11-27 05:50:23.413 332     15660.73  412.78    52840.40  88888.00
2020-11-27 05:50:23.913 332     15660.77  412.81    52840.43  88888.00
2020-11-27 05:50:24.413 332     15660.67  412.80    52840.48  88888.00
2020-11-27 05:50:24.913 332     15660.74  412.82    52840.48  88888.00
2020-11-27 05:50:25.413 332     15660.81  412.82    52840.47  88888.00
2020-11-27 05:50:25.913 332     15660.76  412.79    52840.56  88888.00
2020-11-27 05:50:26.413 332     15660.80  412.84    52840.59  88888.00
2020-11-27 05:50:26.913 332     15660.84  412.87    52840.59  88888.00
2020-11-27 05:50:27.413 332     15660.82  412.88    52840.63  88888.00
2020-11-27 05:50:27.913 332     15660.89  412.88    52840.72  88888.00
2020-11-27 05:50:28.413 332     15660.95  412.87    52840.68  88888.00
2020-11-27 05:50:28.913 332     15660.90  412.86    52840.61  88888.00
2020-11-27 05:50:29.413 332     15660.97  412.89    52840.64  88888.00
2020-11-27 05:50:29.913 332     15661.07  412.97    52840.71  88888.00
2020-11-27 05:50:30.413 332     15661.02  412.96    52840.76  88888.00
2020-11-27 05:50:30.913 332     15661.00  412.96    52840.80  88888.00
2020-11-27 05:50:31.413 332     15661.02  412.98    52840.82  88888.00
2020-11-27 05:50:31.913 332     15661.08  413.00    52840.86  88888.00
2020-11-27 05:50:32.413 332     15661.02  413.02    52840.86  88888.00
2020-11-27 05:50:32.913 332     15661.04  413.03    52840.86  88888.00
2020-11-27 05:50:33.413 332     15661.07  413.04    52840.86  88888.00
2020-11-27 05:50:33.913 332     15661.02  413.04    52840.95  88888.00
2020-11-27 05:50:34.413 332     15661.03  413.03    52840.99  88888.00
2020-11-27 05:50:34.913 332     15661.08  413.00    52841.00  88888.00
2020-11-27 05:50:35.413 332     15661.06  413.00    52841.02  88888.00
2020-11-27 05:50:35.913 332     15661.07  413.02    52841.08  88888.00
2020-11-27 05:50:36.413 332     15661.10  413.04    52841.10  88888.00
2020-11-27 05:50:36.913 332     15661.16  413.14    52841.11  88888.00
2020-11-27 05:50:37.413 332     15661.09  413.16    52841.16  88888.00
2020-11-27 05:50:37.913 332     15661.09  413.13    52841.20  88888.00
2020-11-27 05:50:38.913 332     15661.18  413.19    52841.20  88888.00
2020-11-27 05:50:39.413 332     15661.18  413.16    52841.28  88888.00
2020-11-27 05:50:39.913 332     15661.21  413.16    52841.32  88888.00
2020-11-27 05:50:40.413 332     15661.18  413.22    52841.33  88888.00
2020-11-27 05:50:40.913 332     15661.13  413.30    52841.39  88888.00
2020-11-27 05:50:41.413 332     15661.20  413.34    52841.41  88888.00
2020-11-27 05:50:41.913 332     15661.24  413.40    52841.40  88888.00
2020-11-27 05:50:42.413 332     15661.21  413.42    52841.48  88888.00
2020-11-27 05:50:42.913 332     15661.24  413.49    52841.53  88888.00
2020-11-27 05:50:43.413 332     15661.24  413.55    52841.50  88888.00
2020-11-27 05:50:43.913 332     15661.19  413.57    52841.51  88888.00
2020-11-27 05:50:44.413 332     15661.24  413.56    52841.64  88888.00
2020-11-27 05:50:44.913 332     15661.28  413.58    52841.67  88888.00
2020-11-27 05:50:45.413 332     15661.27  413.65    52841.68  88888.00
2020-11-27 05:50:45.913 332     15661.29  413.63    52841.73  88888.00
2020-11-27 05:50:46.413 332     15661.31  413.65    52841.77  88888.00
2020-11-27 05:50:46.913 332     15661.30  413.69    52841.79  88888.00
2020-11-27 05:50:47.413 332     15661.40  413.73    52841.74  88888.00
2020-11-27 05:50:47.913 332     15661.38  413.73    52841.80  88888.00
2020-11-27 05:50:48.413 332     15661.34  413.71    52841.77  88888.00
2020-11-27 05:50:48.913 332     15661.36  413.72    52841.76  88888.00
2020-11-27 05:50:49.413 332     15661.29  413.73    52841.77  88888.00
2020-11-27 05:50:49.913 332     15661.26  413.73    52841.81  88888.00
2020-11-27 05:50:50.413 332     15661.27  413.71    52841.86  88888.00
2020-11-27 05:50:50.913 332     15661.26  413.75    52841.89  88888.00
2020-11-27 05:50:51.413 332     15661.25  413.76    52841.93  88888.00
2020-11-27 05:50:52.413 332     15661.20  413.80    52841.88  88888.00
2020-11-27 05:50:52.913 332     15661.26  413.81    52841.93  88888.00
2020-11-27 05:50:53.413 332     15661.26  413.75    52842.00  88888.00
2020-11-27 05:50:53.913 332     15661.19  413.76    52841.98  88888.00
2020-11-27 05:50:54.413 332     15661.22  413.82    52842.01  88888.00
2020-11-27 05:50:54.913 332     15661.20  413.83    52842.07  88888.00
2020-11-27 05:50:55.413 332     15661.24  413.82    52842.11  88888.00
2020-11-27 05:50:55.913 332     15661.18  413.83    52842.13  88888.00
2020-11-27 05:50:56.413 332     15661.17  413.88    52842.16  88888.00
2020-11-27 05:50:56.913 332     15661.18  413.85    52842.16  88888.00
2020-11-27 05:50:57.413 332     15661.24  413.90    52842.19  88888.00
2020-11-27 05:50:57.913 332     15661.19  413.90    52842.16  88888.00
2020-11-27 05:50:58.413 332     15661.19  413.89    52842.17  88888.00
2020-11-27 05:50:58.913 332     15661.18  413.89    52842.18  88888.00
2020-11-27 05:50:59.413 332     15661.19  413.90    52842.21  88888.00
2020-11-27 05:50:59.913 332     15661.24  413.97    52842.24  88888.00
2020-11-27 05:51:00.413 332     15661.27  414.05    52842.27  88888.00
2020-11-27 05:51:00.913 332     15661.31  414.03    52842.29  88888.00
2020-11-27 05:51:01.413 332     15661.39  414.06    52842.29  88888.00
2020-11-27 05:51:01.913 332     15661.44  414.14    52842.39  88888.00
2020-11-27 05:51:02.413 332     15661.48  414.18    52842.42  88888.00
2020-11-27 05:51:02.913 332     15661.47  414.26    52842.41  88888.00
2020-11-27 05:51:03.413 332     15661.52  414.28    52842.42  88888.00
2020-11-27 05:51:03.913 332     15661.54  414.28    52842.45  88888.00
2020-11-27 05:51:04.413 332     15661.59  414.27    52842.52  88888.00
2020-11-27 05:51:04.913 332     15661.63  414.31    52842.57  88888.00
2020-11-27 05:51:05.413 332     15661.57  414.37    52842.53  88888.00
2020-11-27 05:51:05.913 332     15661.62  414.44    52842.53  88888.00
2020-11-27 05:51:06.413 332     15661.57  414.47    52842.52  88888.00
2020-11-27 05:51:06.913 332     15661.52  414.51    52842.56  88888.00
2020-11-27 05:51:07.413 332     15661.49  414.52    52842.58  88888.00
2020-11-27 05:51:07.913 332     15661.44  414.52    52842.58  88888.00
2020-11-27 05:51:08.413 332     15661.38  414.58    52842.58  88888.00
2020-11-27 05:51:08.913 332     15661.29  414.57    52842.57  88888.00
2020-11-27 05:51:09.413 332     15661.29  414.58    52842.60  88888.00
2020-11-27 05:51:09.913 332     15661.18  414.59    52842.62  88888.00
2020-11-27 05:51:10.413 332     15661.17  414.59    52842.67  88888.00
2020-11-27 05:51:10.913 332     15661.11  414.60    52842.67  88888.00
2020-11-27 05:51:11.413 332     15661.10  414.57    52842.60  88888.00
2020-11-27 05:51:11.913 332     15661.10  414.55    52842.59  88888.00
2020-11-27 05:51:12.413 332     15661.11  414.55    52842.60  88888.00
2020-11-27 05:51:12.913 332     15661.04  414.57    52842.66  88888.00
2020-11-27 05:51:13.413 332     15661.07  414.58    52842.64  88888.00
2020-11-27 05:51:13.913 332     15661.06  414.59    52842.64  88888.00
2020-11-27 05:51:14.413 332     15661.09  414.62    52842.61  88888.00
2020-11-27 05:51:14.913 332     15661.00  414.63    52842.59  88888.00
2020-11-27 05:51:15.413 332     15661.02  414.64    52842.59  88888.00
2020-11-27 05:51:15.913 332     15660.95  414.64    52842.62  88888.00
2020-11-27 05:51:16.413 332     15660.95  414.64    52842.62  88888.00
2020-11-27 05:51:16.913 332     15660.93  414.64    52842.62  88888.00
2020-11-27 05:51:17.413 332     15660.90  414.66    52842.63  88888.00
2020-11-27 05:51:17.913 332     15660.85  414.64    52842.62  88888.00
2020-11-27 05:51:18.413 332     15660.83  414.62    52842.59  88888.00
2020-11-27 05:51:18.913 332     15660.75  414.61    52842.54  88888.00
2020-11-27 05:51:19.413 332     15660.75  414.62    52842.47  88888.00
2020-11-27 05:51:19.913 332     15660.75  414.63    52842.51  88888.00
2020-11-27 05:51:20.413 332     15660.75  414.62    52842.58  88888.00
2020-11-27 05:51:20.913 332     15660.77  414.63    52842.57  88888.00
2020-11-27 05:51:21.413 332     15660.70  414.64    52842.57  88888.00
2020-11-27 05:51:21.913 332     15660.68  414.62    52842.53  88888.00
2020-11-27 05:51:22.413 332     15660.73  414.62    52842.60  88888.00
2020-11-27 05:51:22.913 332     15660.71  414.59    52842.62  88888.00
2020-11-27 05:51:23.413 332     15660.73  414.57    52842.63  88888.00
2020-11-27 05:51:23.913 332     15660.74  414.61    52842.66  88888.00
2020-11-27 05:51:24.413 332     15660.75  414.59    52842.63  88888.00
2020-11-27 05:51:24.913 332     15660.72  414.58    52842.60  88888.00
2020-11-27 05:51:25.413 332     15660.76  414.54    52842.56  88888.00
2020-11-27 05:51:25.913 332     15660.76  414.55    52842.51  88888.00
2020-11-27 05:51:26.413 332     15660.75  414.60    52842.52  88888.00
2020-11-27 05:51:26.913 332     15660.72  414.60    52842.54  88888.00
2020-11-27 05:51:27.413 332     15660.73  414.60    52842.56  88888.00
2020-11-27 05:51:27.913 332     15660.72  414.57    52842.52  88888.00
2020-11-27 05:51:28.413 332     15660.72  414.60    52842.49  88888.00
2020-11-27 05:51:28.913 332     15660.72  414.64    52842.48  88888.00
2020-11-27 05:51:29.413 332     15660.67  414.63    52842.45  88888.00
2020-11-27 05:51:29.913 332     15660.66  414.61    52842.43  88888.00
2020-11-27 05:51:30.413 332     15660.64  414.63    52842.42  88888.00
2020-11-27 05:51:30.913 332     15660.59  414.67    52842.49  88888.00
2020-11-27 05:51:31.413 332     15660.54  414.69    52842.47  88888.00
2020-11-27 05:51:31.913 332     15660.52  414.71    52842.45  88888.00
2020-11-27 05:51:32.413 332     15660.55  414.70    52842.47  88888.00
2020-11-27 05:51:32.913 332     15660.56  414.71    52842.44  88888.00
2020-11-27 05:51:34.413 332     15660.43  414.68    52842.51  88888.00
2020-11-27 05:51:34.913 332     15660.39  414.71    52842.52  88888.00
2020-11-27 05:51:35.413 332     15660.34  414.71    52842.44  88888.00
2020-11-27 05:51:35.913 332     15660.32  414.71    52842.45  88888.00
2020-11-27 05:51:36.413 332     15660.31  414.78    52842.41  88888.00
2020-11-27 05:51:36.913 332     15660.26  414.77    52842.40  88888.00
2020-11-27 05:51:37.413 332     15660.21  414.75    52842.41  88888.00
2020-11-27 05:51:37.913 332     15660.21  414.77    52842.46  88888.00
2020-11-27 05:51:38.413 332     15660.19  414.77    52842.48  88888.00
2020-11-27 05:51:38.913 332     15660.13  414.80    52842.48  88888.00
2020-11-27 05:51:39.413 332     15660.16  414.80    52842.42  88888.00
2020-11-27 05:51:39.913 332     15660.16  414.83    52842.41  88888.00
2020-11-27 05:51:40.413 332     15660.13  414.80    52842.38  88888.00
2020-11-27 05:51:40.913 332     15660.12  414.78    52842.38  88888.00
2020-11-27 05:51:41.413 332     15660.08  414.78    52842.44  88888.00
2020-11-27 05:51:41.913 332     15660.08  414.80    52842.43  88888.00
2020-11-27 05:51:42.413 332     15660.05  414.85    52842.41  88888.00
2020-11-27 05:51:42.913 332     15660.00  414.86    52842.41  88888.00
2020-11-27 05:51:43.913 332     15659.87  414.86    52842.39  88888.00
2020-11-27 05:51:44.413 332     15659.90  414.87    52842.41  88888.00
2020-11-27 05:51:44.913 332     15659.87  414.88    52842.46  88888.00
2020-11-27 05:51:45.413 332     15659.85  414.93    52842.44  88888.00
2020-11-27 05:51:45.913 332     15659.82  414.93    52842.47  88888.00
2020-11-27 05:51:46.413 332     15659.85  414.93    52842.48  88888.00
2020-11-27 05:51:46.913 332     15659.85  414.94    52842.45  88888.00
2020-11-27 05:51:47.413 332     15659.84  414.93    52842.44  88888.00
2020-11-27 05:51:47.913 332     15659.78  414.93    52842.44  88888.00
2020-11-27 05:51:48.413 332     15659.83  414.93    52842.42  88888.00
2020-11-27 05:51:48.913 332     15659.80  414.96    52842.42  88888.00
2020-11-27 05:51:49.413 332     15659.76  414.94    52842.43  88888.00
2020-11-27 05:51:49.913 332     15659.78  414.99    52842.40  88888.00
2020-11-27 05:51:50.413 332     15659.77  414.97    52842.32  88888.00
2020-11-27 05:51:50.913 332     15659.76  414.97    52842.32  88888.00
2020-11-27 05:51:51.913 332     15659.69  414.93    52842.37  88888.00
2020-11-27 05:51:52.413 332     15659.72  414.95    52842.36  88888.00
2020-11-27 05:51:52.913 332     15659.66  414.93    52842.36  88888.00
2020-11-27 05:51:53.413 332     15659.60  414.93    52842.32  88888.00
2020-11-27 05:51:53.913 332     15659.54  414.96    52842.37  88888.00
2020-11-27 05:51:54.413 332     15659.50  414.98    52842.40  88888.00
2020-11-27 05:51:54.913 332     15659.49  414.98    52842.33  88888.00
2020-11-27 05:51:55.413 332     15659.47  415.02    52842.40  88888.00
2020-11-27 05:51:55.913 332     15659.40  415.02    52842.46  88888.00
2020-11-27 05:51:56.413 332     15659.36  415.02    52842.40  88888.00
2020-11-27 05:51:56.913 332     15659.29  415.01    52842.39  88888.00
2020-11-27 05:51:57.413 332     15659.28  414.99    52842.41  88888.00
2020-11-27 05:51:57.913 332     15659.22  415.02    52842.42  88888.00
2020-11-27 05:51:58.413 332     15659.19  415.02    52842.39  88888.00
2020-11-27 05:51:58.913 332     15659.18  414.99    52842.41  88888.00
2020-11-27 05:51:59.413 332     15659.12  414.97    52842.33  88888.00
2020-11-27 05:51:59.913 332     15659.09  414.98    52842.28  88888.00
2020-11-27 05:52:00.413 332     15659.14  414.98    52842.29  88888.00
2020-11-27 05:52:00.913 332     15659.09  414.98    52842.29  88888.00
2020-11-27 05:52:01.913 332     15658.98  414.98    52842.29  88888.00
2020-11-27 05:52:02.413 332     15659.00  415.02    52842.34  88888.00
2020-11-27 05:52:02.913 332     15658.98  415.07    52842.30  88888.00
2020-11-27 05:52:03.413 332     15658.94  415.11    52842.30  88888.00
2020-11-27 05:52:03.913 332     15658.95  415.20    52842.34  88888.00
2020-11-27 05:52:04.413 332     15658.95  415.24    52842.42  88888.00
2020-11-27 05:52:04.913 332     15658.93  415.22    52842.37  88888.00
2020-11-27 05:52:05.413 332     15658.90  415.18    52842.30  88888.00
2020-11-27 05:52:05.913 332     15658.84  415.19    52842.31  88888.00
2020-11-27 05:52:06.413 332     15658.77  415.23    52842.37  88888.00
2020-11-27 05:52:06.913 332     15658.73  415.22    52842.33  88888.00
2020-11-27 05:52:07.413 332     15658.73  415.27    52842.31  88888.00
2020-11-27 05:52:07.913 332     15658.68  415.28    52842.32  88888.00
2020-11-27 05:52:08.413 332     15658.68  415.27    52842.32  88888.00
2020-11-27 05:52:08.913 332     15658.67  415.26    52842.32  88888.00
2020-11-27 05:52:09.413 332     15658.71  415.28    52842.34  88888.00
2020-11-27 05:52:09.913 332     15658.73  415.28    52842.40  88888.00
2020-11-27 05:52:10.413 332     15658.72  415.29    52842.32  88888.00
2020-11-27 05:52:10.913 332     15658.66  415.26    52842.32  88888.00
2020-11-27 05:52:11.413 332     15658.64  415.28    52842.30  88888.00
2020-11-27 05:52:11.913 332     15658.66  415.33    52842.24  88888.00
2020-11-27 05:52:12.413 332     15658.56  415.37    52842.28  88888.00
2020-11-27 05:52:12.913 332     15658.60  415.40    52842.32  88888.00
2020-11-27 05:52:13.413 332     15658.68  415.44    52842.32  88888.00
2020-11-27 05:52:13.913 332     15658.72  415.44    52842.27  88888.00
2020-11-27 05:52:14.413 332     15658.72  415.44    52842.26  88888.00
2020-11-27 05:52:15.413 332     15658.73  415.44    52842.29  88888.00
2020-11-27 05:52:15.913 332     15658.74  415.46    52842.27  88888.00
2020-11-27 05:52:16.413 332     15658.76  415.46    52842.21  88888.00
2020-11-27 05:52:16.913 332     15658.78  415.47    52842.24  88888.00
2020-11-27 05:52:17.413 332     15658.81  415.47    52842.29  88888.00
2020-11-27 05:52:17.913 332     15658.82  415.49    52842.26  88888.00
2020-11-27 05:52:18.413 332     15658.85  415.54    52842.26  88888.00
2020-11-27 05:52:18.913 332     15658.89  415.57    52842.28  88888.00
2020-11-27 05:52:19.413 332     15658.95  415.65    52842.31  88888.00
2020-11-27 05:52:19.913 332     15658.98  415.67    52842.33  88888.00
2020-11-27 05:52:20.413 332     15658.99  415.68    52842.39  88888.00
2020-11-27 05:52:20.913 332     15659.01  415.72    52842.33  88888.00
2020-11-27 05:52:21.413 332     15659.00  415.71    52842.34  88888.00
2020-11-27 05:52:21.913 332     15659.01  415.72    52842.34  88888.00
2020-11-27 05:52:22.413 332     15659.00  415.73    52842.37  88888.00
2020-11-27 05:52:22.913 332     15659.02  415.74    52842.32  88888.00
2020-11-27 05:52:23.413 332     15659.00  415.75    52842.31  88888.00
2020-11-27 05:52:23.913 332     15659.02  415.80    52842.29  88888.00
2020-11-27 05:52:24.413 332     15659.02  415.82    52842.36  88888.00
2020-11-27 05:52:24.913 332     15659.03  415.83    52842.38  88888.00
2020-11-27 05:52:25.413 332     15659.08  415.85    52842.34  88888.00
2020-11-27 05:52:25.913 332     15659.07  415.89    52842.33  88888.00
2020-11-27 05:52:26.413 332     15659.10  415.92    52842.45  88888.00
2020-11-27 05:52:26.913 332     15659.11  415.96    52842.48  88888.00
2020-11-27 05:52:27.413 332     15659.11  415.98    52842.48  88888.00
2020-11-27 05:52:27.913 332     15659.19  416.01    52842.48  88888.00
2020-11-27 05:52:28.413 332     15659.20  416.04    52842.49  88888.00
2020-11-27 05:52:28.913 332     15659.22  416.05    52842.59  88888.00
2020-11-27 05:52:29.413 332     15659.22  416.07    52842.63  88888.00
2020-11-27 05:52:29.913 332     15659.14  416.06    52842.61  88888.00
2020-11-27 05:52:30.413 332     15659.17  416.00    52842.64  88888.00
2020-11-27 05:52:30.913 332     15659.20  415.97    52842.67  88888.00
2020-11-27 05:52:31.413 332     15659.22  415.96    52842.70  88888.00
2020-11-27 05:52:31.913 332     15659.22  415.92    52842.68  88888.00
2020-11-27 05:52:32.413 332     15659.19  415.94    52842.69  88888.00
2020-11-27 05:52:32.913 332     15659.20  415.96    52842.75  88888.00
2020-11-27 05:52:33.413 332     15659.25  415.93    52842.79  88888.00
2020-11-27 05:52:33.913 332     15659.22  415.94    52842.78  88888.00
2020-11-27 05:52:34.413 332     15659.28  415.96    52842.81  88888.00
2020-11-27 05:52:34.913 332     15659.31  415.97    52842.86  88888.00
2020-11-27 05:52:35.413 332     15659.36  415.98    52842.84  88888.00
2020-11-27 05:52:35.913 332     15659.37  415.98    52842.81  88888.00
2020-11-27 05:52:36.413 332     15659.37  415.98    52842.78  88888.00
2020-11-27 05:52:36.913 332     15659.39  415.92    52842.83  88888.00
2020-11-27 05:52:37.413 332     15659.37  415.92    52842.86  88888.00
2020-11-27 05:52:37.913 332     15659.45  415.91    52842.82  88888.00
2020-11-27 05:52:38.413 332     15659.45  415.87    52842.80  88888.00
2020-11-27 05:52:38.913 332     15659.44  415.84    52842.77  88888.00
2020-11-27 05:52:39.413 332     15659.46  415.88    52842.80  88888.00
2020-11-27 05:52:39.913 332     15659.49  415.87    52842.83  88888.00
2020-11-27 05:52:40.413 332     15659.50  415.89    52842.83  88888.00
2020-11-27 05:52:40.913 332     15659.54  415.90    52842.81  88888.00
2020-11-27 05:52:41.413 332     15659.56  415.91    52842.81  88888.00
2020-11-27 05:52:41.913 332     15659.60  415.94    52842.87  88888.00
2020-11-27 05:52:42.413 332     15659.62  415.97    52842.90  88888.00
2020-11-27 05:52:42.913 332     15659.66  415.99    52842.88  88888.00
2020-11-27 05:52:43.413 332     15659.68  416.02    52842.91  88888.00
2020-11-27 05:52:43.913 332     15659.75  416.06    52842.90  88888.00
2020-11-27 05:52:44.413 332     15659.82  415.98    52842.98  88888.00
2020-11-27 05:52:44.913 332     15659.86  415.97    52843.13  88888.00
2020-11-27 05:52:45.413 332     15659.90  415.96    52843.01  88888.00
2020-11-27 05:52:45.913 332     15659.95  415.97    52842.97  88888.00
2020-11-27 05:52:46.413 332     15659.92  415.94    52843.08  88888.00
2020-11-27 05:52:46.913 332     15659.93  415.99    52843.12  88888.00
2020-11-27 05:52:47.413 332     15659.94  415.99    52843.11  88888.00
2020-11-27 05:52:47.913 332     15659.99  415.99    52843.14  88888.00
2020-11-27 05:52:48.413 332     15659.99  416.04    52843.23  88888.00
2020-11-27 05:52:48.913 332     15660.01  416.06    52843.23  88888.00
2020-11-27 05:52:49.413 332     15660.05  416.10    52843.17  88888.00
2020-11-27 05:52:49.913 332     15660.05  416.13    52843.17  88888.00
2020-11-27 05:52:50.413 332     15660.03  416.11    52843.22  88888.00
2020-11-27 05:52:50.913 332     15660.01  416.14    52843.23  88888.00
2020-11-27 05:52:51.413 332     15660.01  416.14    52843.28  88888.00
2020-11-27 05:52:51.913 332     15660.00  416.16    52843.31  88888.00
2020-11-27 05:52:52.413 332     15660.01  416.17    52843.35  88888.00
2020-11-27 05:52:52.913 332     15659.99  416.16    52843.42  88888.00
2020-11-27 05:52:53.413 332     15660.02  416.20    52843.42  88888.00
2020-11-27 05:52:53.913 332     15659.98  416.24    52843.46  88888.00
2020-11-27 05:52:54.413 332     15659.94  416.20    52843.51  88888.00
2020-11-27 05:52:54.913 332     15659.95  416.24    52843.55  88888.00
2020-11-27 05:52:55.413 332     15660.02  416.34    52843.65  88888.00
2020-11-27 05:52:55.913 332     15660.10  416.34    52843.78  88888.00
2020-11-27 05:52:56.913 332     15660.23  416.40    52843.81  88888.00
2020-11-27 05:52:57.413 332     15660.28  416.41    52843.84  88888.00
2020-11-27 05:52:57.913 332     15660.34  416.40    52843.87  88888.00
2020-11-27 05:52:58.413 332     15660.35  416.43    52843.90  88888.00
2020-11-27 05:52:58.913 332     15660.32  416.48    52843.92  88888.00
2020-11-27 05:52:59.413 332     15660.30  416.52    52843.98  88888.00
2020-11-27 05:52:59.913 332     15660.26  416.56    52843.99  88888.00
2020-11-27 05:53:00.413 332     15660.30  416.59    52844.03  88888.00
2020-11-27 05:53:00.913 332     15660.37  416.62    52844.08  88888.00
2020-11-27 05:53:01.413 332     15660.45  416.68    52844.12  88888.00
2020-11-27 05:53:01.913 332     15660.46  416.76    52844.14  88888.00
2020-11-27 05:53:02.413 332     15660.41  416.74    52844.14  88888.00
2020-11-27 05:53:02.913 332     15660.37  416.69    52844.23  88888.00
2020-11-27 05:53:03.413 332     15660.39  416.70    52844.30  88888.00
2020-11-27 05:53:03.913 332     15660.36  416.69    52844.36  88888.00
2020-11-27 05:53:04.413 332     15660.36  416.69    52844.33  88888.00
2020-11-27 05:53:04.913 332     15660.41  416.76    52844.36  88888.00
2020-11-27 05:53:05.413 332     15660.39  416.76    52844.35  88888.00
2020-11-27 05:53:05.913 332     15660.38  416.73    52844.36  88888.00
2020-11-27 05:53:06.413 332     15660.31  416.70    52844.45  88888.00
2020-11-27 05:53:06.913 332     15660.31  416.76    52844.48  88888.00
2020-11-27 05:53:07.413 332     15660.28  416.78    52844.51  88888.00
2020-11-27 05:53:07.913 332     15660.26  416.79    52844.54  88888.00
2020-11-27 05:53:08.413 332     15660.19  416.83    52844.56  88888.00
2020-11-27 05:53:08.913 332     15660.16  416.80    52844.58  88888.00
2020-11-27 05:53:09.413 332     15660.07  416.84    52844.60  88888.00
2020-11-27 05:53:09.913 332     15660.03  416.83    52844.66  88888.00
2020-11-27 05:53:10.413 332     15660.08  416.86    52844.66  88888.00
2020-11-27 05:53:10.913 332     15660.09  416.88    52844.66  88888.00
2020-11-27 05:53:11.413 332     15660.03  416.92    52844.72  88888.00
2020-11-27 05:53:11.913 332     15660.08  416.93    52844.75  88888.00
2020-11-27 05:53:12.413 332     15660.09  416.92    52844.80  88888.00
2020-11-27 05:53:12.913 332     15660.13  416.94    52844.84  88888.00
2020-11-27 05:53:13.413 332     15660.17  416.96    52844.81  88888.00
2020-11-27 05:53:13.913 332     15660.18  416.95    52844.80  88888.00
2020-11-27 05:53:14.413 332     15660.25  417.01    52844.82  88888.00
2020-11-27 05:53:14.913 332     15660.30  417.04    52844.88  88888.00
2020-11-27 05:53:15.413 332     15660.30  417.05    52844.90  88888.00
2020-11-27 05:53:15.913 332     15660.29  417.08    52844.93  88888.00
2020-11-27 05:53:16.413 332     15660.29  417.05    52844.91  88888.00
2020-11-27 05:53:16.913 332     15660.31  417.09    52844.94  88888.00
2020-11-27 05:53:17.413 332     15660.37  417.14    52844.98  88888.00
2020-11-27 05:53:17.913 332     15660.46  417.15    52845.02  88888.00
2020-11-27 05:53:18.413 332     15660.50  417.15    52845.05  88888.00
2020-11-27 05:53:18.913 332     15660.53  417.18    52845.02  88888.00
2020-11-27 05:53:19.413 332     15660.57  417.23    52845.02  88888.00
2020-11-27 05:53:19.913 332     15660.55  417.28    52845.10  88888.00
2020-11-27 05:53:20.413 332     15660.53  417.28    52845.13  88888.00
2020-11-27 05:53:20.913 332     15660.58  417.26    52845.10  88888.00
2020-11-27 05:53:21.413 332     15660.61  417.27    52845.16  88888.00
2020-11-27 05:53:21.913 332     15660.57  417.30    52845.25  88888.00
2020-11-27 05:53:22.413 332     15660.59  417.32    52845.26  88888.00
2020-11-27 05:53:22.913 332     15660.67  417.37    52845.23  88888.00
2020-11-27 05:53:23.413 332     15660.65  417.40    52845.21  88888.00
2020-11-27 05:53:23.913 332     15660.66  417.38    52845.24  88888.00
2020-11-27 05:53:24.413 332     15660.66  417.34    52845.24  88888.00
2020-11-27 05:53:24.913 332     15660.62  417.36    52845.26  88888.00
2020-11-27 05:53:25.413 332     15660.55  417.40    52845.27  88888.00
2020-11-27 05:53:25.913 332     15660.48  417.44    52845.26  88888.00
2020-11-27 05:53:26.413 332     15660.48  417.47    52845.23  88888.00
2020-11-27 05:53:26.913 332     15660.53  417.48    52845.20  88888.00
2020-11-27 05:53:27.413 332     15660.55  417.46    52845.24  88888.00
2020-11-27 05:53:28.413 332     15660.50  417.46    52845.32  88888.00
2020-11-27 05:53:28.913 332     15660.53  417.48    52845.36  88888.00
2020-11-27 05:53:29.413 332     15660.49  417.53    52845.43  88888.00
2020-11-27 05:53:29.913 332     15660.50  417.60    52845.44  88888.00
2020-11-27 05:53:30.413 332     15660.49  417.60    52845.41  88888.00
2020-11-27 05:53:30.913 332     15660.49  417.62    52845.43  88888.00
2020-11-27 05:53:31.413 332     15660.48  417.64    52845.45  88888.00
2020-11-27 05:53:31.913 332     15660.48  417.71    52845.42  88888.00
2020-11-27 05:53:32.413 332     15660.49  417.73    52845.45  88888.00
2020-11-27 05:53:32.913 332     15660.48  417.75    52845.49  88888.00
2020-11-27 05:53:33.413 332     15660.46  417.79    52845.49  88888.00
2020-11-27 05:53:33.913 332     15660.44  417.79    52845.57  88888.00
2020-11-27 05:53:34.413 332     15660.40  417.78    52845.65  88888.00
2020-11-27 05:53:34.913 332     15660.38  417.82    52845.64  88888.00
2020-11-27 05:53:35.413 332     15660.34  417.83    52845.60  88888.00
2020-11-27 05:53:35.913 332     15660.36  417.88    52845.55  88888.00
2020-11-27 05:53:36.413 332     15660.35  417.90    52845.55  88888.00
2020-11-27 05:53:36.913 332     15660.34  417.90    52845.59  88888.00
2020-11-27 05:53:37.413 332     15660.37  417.89    52845.60  88888.00
2020-11-27 05:53:37.913 332     15660.35  417.91    52845.64  88888.00
2020-11-27 05:53:38.413 332     15660.38  417.92    52845.67  88888.00
2020-11-27 05:53:38.913 332     15660.36  417.98    52845.67  88888.00
2020-11-27 05:53:39.413 332     15660.38  418.01    52845.63  88888.00
2020-11-27 05:53:39.913 332     15660.39  417.99    52845.64  88888.00
2020-11-27 05:53:40.413 332     15660.39  418.00    52845.67  88888.00
2020-11-27 05:53:40.913 332     15660.44  418.00    52845.73  88888.00
2020-11-27 05:53:41.413 332     15660.46  418.03    52845.76  88888.00
2020-11-27 05:53:41.913 332     15660.44  418.05    52845.77  88888.00
2020-11-27 05:53:42.413 332     15660.47  418.06    52845.69  88888.00
2020-11-27 05:53:42.913 332     15660.52  418.15    52845.71  88888.00
2020-11-27 05:53:43.413 332     15660.48  418.20    52845.70  88888.00
2020-11-27 05:53:43.913 332     15660.48  418.20    52845.84  88888.00
2020-11-27 05:53:44.413 332     15660.57  418.18    52845.85  88888.00
2020-11-27 05:53:44.913 332     15660.63  418.18    52845.82  88888.00
2020-11-27 05:53:45.413 332     15660.64  418.18    52845.84  88888.00
2020-11-27 05:53:45.913 332     15660.66  418.20    52845.76  88888.00
2020-11-27 05:53:46.413 332     15660.72  418.18    52845.76  88888.00
2020-11-27 05:53:46.913 332     15660.68  418.20    52845.76  88888.00
2020-11-27 05:53:47.413 332     15660.74  418.18    52845.76  88888.00
2020-11-27 05:53:47.913 332     15660.76  418.18    52845.79  88888.00
2020-11-27 05:53:48.413 332     15660.75  418.22    52845.75  88888.00
2020-11-27 05:53:48.913 332     15660.75  418.21    52845.76  88888.00
2020-11-27 05:53:49.413 332     15660.80  418.18    52845.76  88888.00
2020-11-27 05:53:49.913 332     15660.83  418.20    52845.74  88888.00
2020-11-27 05:53:50.413 332     15660.83  418.24    52845.75  88888.00
2020-11-27 05:53:50.913 332     15660.79  418.29    52845.83  88888.00
2020-11-27 05:53:51.413 332     15660.83  418.29    52845.86  88888.00
2020-11-27 05:53:51.913 332     15660.81  418.27    52845.86  88888.00
2020-11-27 05:53:52.413 332     15660.75  418.31    52845.84  88888.00
2020-11-27 05:53:52.913 332     15660.80  418.33    52845.77  88888.00
2020-11-27 05:53:53.413 332     15660.75  418.33    52845.80  88888.00
2020-11-27 05:53:53.913 332     15660.79  418.36    52845.82  88888.00
2020-11-27 05:53:54.413 332     15660.80  418.36    52845.82  88888.00
2020-11-27 05:53:54.913 332     15660.83  418.30    52845.79  88888.00
2020-11-27 05:53:55.413 332     15660.91  418.25    52845.84  88888.00
2020-11-27 05:53:55.913 332     15660.91  418.27    52845.86  88888.00
2020-11-27 05:53:56.413 332     15660.91  418.33    52845.83  88888.00
2020-11-27 05:53:56.913 332     15660.95  418.33    52845.83  88888.00
2020-11-27 05:53:57.413 332     15660.98  418.36    52845.91  88888.00
2020-11-27 05:53:57.913 332     15661.03  418.42    52845.90  88888.00
2020-11-27 05:53:58.413 332     15661.11  418.48    52845.90  88888.00
2020-11-27 05:53:58.913 332     15661.15  418.43    52845.89  88888.00
2020-11-27 05:53:59.413 332     15661.13  418.46    52845.92  88888.00
2020-11-27 05:53:59.913 332     15661.16  418.50    52845.99  88888.00
2020-11-27 05:54:00.413 332     15661.19  418.50    52845.97  88888.00
2020-11-27 05:54:00.913 332     15661.16  418.50    52845.95  88888.00
2020-11-27 05:54:01.413 332     15661.18  418.47    52846.03  88888.00
2020-11-27 05:54:01.913 332     15661.22  418.48    52845.97  88888.00
2020-11-27 05:54:02.413 332     15661.20  418.51    52846.03  88888.00
2020-11-27 05:54:02.913 332     15661.19  418.53    52846.02  88888.00
2020-11-27 05:54:03.404 332     15661.22  418.56    52846.02  88888.00
2020-11-27 05:54:03.904 332     15661.30  418.55    52846.02  88888.00
2020-11-27 05:54:04.404 332     15661.33  418.59    52846.00  88888.00
2020-11-27 05:54:04.904 332     15661.28  418.58    52845.99  88888.00
2020-11-27 05:54:05.404 332     15661.21  418.57    52846.05  88888.00
2020-11-27 05:54:05.904 332     15661.20  418.60    52846.04  88888.00
2020-11-27 05:54:06.404 332     15661.26  418.62    52846.09  88888.00
2020-11-27 05:54:06.904 332     15661.29  418.60    52846.12  88888.00
2020-11-27 05:54:07.404 332     15661.21  418.58    52846.15  88888.00
2020-11-27 05:54:07.904 332     15661.18  418.61    52846.15  88888.00
2020-11-27 05:54:08.404 332     15661.19  418.62    52846.11  88888.00
2020-11-27 05:54:08.904 332     15661.22  418.64    52846.15  88888.00
2020-11-27 05:54:09.404 332     15661.22  418.64    52846.19  88888.00
2020-11-27 05:54:09.904 332     15661.21  418.64    52846.22  88888.00
2020-11-27 05:54:10.404 332     15661.19  418.67    52846.20  88888.00
2020-11-27 05:54:10.904 332     15661.18  418.70    52846.17  88888.00
2020-11-27 05:54:11.404 332     15661.22  418.70    52846.22  88888.00
2020-11-27 05:54:11.904 332     15661.21  418.70    52846.23  88888.00
2020-11-27 05:54:12.404 332     15661.17  418.74    52846.25  88888.00
2020-11-27 05:54:12.904 332     15661.21  418.74    52846.23  88888.00
2020-11-27 05:54:13.404 332     15661.20  418.75    52846.22  88888.00
2020-11-27 05:54:13.904 332     15661.24  418.73    52846.25  88888.00
2020-11-27 05:54:14.404 332     15661.21  418.74    52846.29  88888.00
2020-11-27 05:54:14.904 332     15661.13  418.75    52846.24  88888.00
2020-11-27 05:54:15.404 332     15661.09  418.78    52846.23  88888.00
2020-11-27 05:54:15.904 332     15661.09  418.78    52846.20  88888.00
2020-11-27 05:54:16.404 332     15661.06  418.78    52846.22  88888.00
2020-11-27 05:54:16.904 332     15661.02  418.75    52846.34  88888.00
2020-11-27 05:54:17.404 332     15661.02  418.78    52846.35  88888.00
2020-11-27 05:54:17.904 332     15660.98  418.84    52846.30  88888.00
2020-11-27 05:54:18.404 332     15660.97  418.83    52846.30  88888.00
2020-11-27 05:54:18.904 332     15660.93  418.84    52846.30  88888.00
2020-11-27 05:54:19.404 332     15660.89  418.88    52846.25  88888.00
2020-11-27 05:54:19.904 332     15660.86  418.87    52846.21  88888.00
2020-11-27 05:54:20.404 332     15660.86  418.85    52846.26  88888.00
2020-11-27 05:54:20.904 332     15660.85  418.77    52846.31  88888.00
2020-11-27 05:54:21.404 332     15660.85  418.78    52846.32  88888.00
2020-11-27 05:54:21.904 332     15660.85  418.83    52846.39  88888.00
2020-11-27 05:54:22.404 332     15660.86  418.81    52846.36  88888.00
2020-11-27 05:54:22.904 332     15660.88  418.84    52846.39  88888.00
2020-11-27 05:54:23.404 332     15660.83  418.82    52846.44  88888.00
2020-11-27 05:54:23.904 332     15660.81  418.83    52846.45  88888.00
2020-11-27 05:54:24.404 332     15660.77  418.86    52846.36  88888.00
2020-11-27 05:54:24.904 332     15660.80  418.87    52846.37  88888.00
2020-11-27 05:54:25.404 332     15660.82  418.84    52846.34  88888.00
2020-11-27 05:54:25.904 332     15660.88  418.85    52846.43  88888.00
2020-11-27 05:54:26.404 332     15660.82  418.88    52846.44  88888.00
2020-11-27 05:54:26.904 332     15660.76  418.93    52846.43  88888.00
2020-11-27 05:54:27.404 332     15660.85  418.95    52846.41  88888.00
2020-11-27 05:54:27.904 332     15660.89  418.98    52846.35  88888.00
2020-11-27 05:54:28.404 332     15660.84  419.00    52846.45  88888.00
2020-11-27 05:54:28.904 332     15660.84  418.99    52846.50  88888.00
2020-11-27 05:54:30.404 332     15660.86  419.02    52846.47  88888.00
2020-11-27 05:54:30.904 332     15660.93  419.07    52846.51  88888.00
2020-11-27 05:54:31.404 332     15660.94  419.07    52846.50  88888.00
2020-11-27 05:54:31.904 332     15660.92  419.02    52846.46  88888.00
2020-11-27 05:54:32.404 332     15660.90  419.01    52846.50  88888.00
2020-11-27 05:54:32.904 332     15660.89  419.08    52846.50  88888.00
2020-11-27 05:54:33.404 332     15660.88  419.11    52846.53  88888.00
2020-11-27 05:54:33.904 332     15660.91  419.13    52846.51  88888.00
2020-11-27 05:54:34.404 332     15660.91  419.11    52846.58  88888.00
2020-11-27 05:54:34.904 332     15660.92  419.11    52846.63  88888.00
2020-11-27 05:54:35.404 332     15660.94  419.12    52846.61  88888.00
2020-11-27 05:54:35.904 332     15660.97  419.16    52846.52  88888.00
2020-11-27 05:54:36.404 332     15661.02  419.17    52846.50  88888.00
2020-11-27 05:54:36.904 332     15661.01  419.19    52846.53  88888.00
2020-11-27 05:54:37.904 332     15661.11  419.12    52846.51  88888.00
2020-11-27 05:54:38.404 332     15661.19  419.16    52846.58  88888.00
2020-11-27 05:54:38.904 332     15661.26  419.17    52846.66  88888.00
2020-11-27 05:54:39.404 332     15661.31  419.18    52846.60  88888.00
2020-11-27 05:54:39.904 332     15661.36  419.18    52846.56  88888.00
2020-11-27 05:54:40.404 332     15661.38  419.21    52846.63  88888.00
2020-11-27 05:54:40.904 332     15661.39  419.17    52846.55  88888.00
2020-11-27 05:54:41.404 332     15661.48  419.12    52846.52  88888.00
2020-11-27 05:54:41.904 332     15661.49  419.13    52846.48  88888.00
2020-11-27 05:54:42.404 332     15661.51  419.18    52846.53  88888.00
2020-11-27 05:54:42.904 332     15661.49  419.18    52846.54  88888.00
2020-11-27 05:54:43.404 332     15661.53  419.19    52846.56  88888.00
2020-11-27 05:54:43.904 332     15661.55  419.25    52846.56  88888.00
2020-11-27 05:54:44.404 332     15661.56  419.26    52846.49  88888.00
2020-11-27 05:54:44.904 332     15661.57  419.25    52846.57  88888.00
2020-11-27 05:54:45.404 332     15661.61  419.28    52846.66  88888.00
2020-11-27 05:54:45.904 332     15661.62  419.29    52846.67  88888.00
2020-11-27 05:54:46.404 332     15661.62  419.31    52846.70  88888.00
2020-11-27 05:54:46.904 332     15661.65  419.31    52846.67  88888.00
2020-11-27 05:54:47.404 332     15661.67  419.36    52846.66  88888.00
2020-11-27 05:54:47.904 332     15661.68  419.43    52846.63  88888.00
2020-11-27 05:54:48.404 332     15661.74  419.47    52846.65  88888.00
2020-11-27 05:54:48.904 332     15661.71  419.47    52846.66  88888.00
2020-11-27 05:54:49.404 332     15661.73  419.45    52846.66  88888.00
2020-11-27 05:54:49.904 332     15661.73  419.47    52846.70  88888.00
2020-11-27 05:54:50.404 332     15661.76  419.53    52846.70  88888.00
2020-11-27 05:54:50.904 332     15661.83  419.51    52846.71  88888.00
2020-11-27 05:54:51.404 332     15661.89  419.54    52846.74  88888.00
2020-11-27 05:54:51.904 332     15661.95  419.61    52846.74  88888.00
2020-11-27 05:54:52.404 332     15661.94  419.67    52846.73  88888.00
2020-11-27 05:54:52.904 332     15661.97  419.70    52846.74  88888.00
2020-11-27 05:54:53.404 332     15661.99  419.71    52846.72  88888.00
2020-11-27 05:54:53.904 332     15662.00  419.70    52846.72  88888.00
2020-11-27 05:54:54.404 332     15662.04  419.73    52846.77  88888.00
2020-11-27 05:54:54.904 332     15662.11  419.79    52846.87  88888.00
2020-11-27 05:54:55.404 332     15662.12  419.82    52846.86  88888.00
2020-11-27 05:54:55.904 332     15662.13  419.82    52846.86  88888.00
2020-11-27 05:54:56.404 332     15662.13  419.86    52846.91  88888.00
2020-11-27 05:54:56.904 332     15662.09  419.85    52846.88  88888.00
2020-11-27 05:54:57.404 332     15662.11  419.81    52846.90  88888.00
2020-11-27 05:54:57.904 332     15662.19  419.80    52846.94  88888.00
2020-11-27 05:54:58.404 332     15662.22  419.82    52847.02  88888.00
2020-11-27 05:54:58.904 332     15662.27  419.83    52847.05  88888.00
2020-11-27 05:54:59.404 332     15662.33  419.83    52847.03  88888.00
2020-11-27 05:54:59.904 332     15662.31  419.88    52847.00  88888.00
2020-11-27 05:55:00.404 332     15662.30  419.88    52846.95  88888.00
2020-11-27 05:55:01.404 332     15662.42  419.93    52847.05  88888.00
2020-11-27 05:55:01.904 332     15662.44  419.96    52847.02  88888.00
2020-11-27 05:55:02.404 332     15662.47  419.98    52847.01  88888.00
2020-11-27 05:55:02.904 332     15662.47  419.95    52847.00  88888.00
2020-11-27 05:55:03.404 332     15662.47  419.95    52847.04  88888.00
2020-11-27 05:55:03.904 332     15662.51  419.98    52847.11  88888.00
2020-11-27 05:55:04.404 332     15662.47  419.97    52847.09  88888.00
2020-11-27 05:55:04.904 332     15662.45  419.96    52847.08  88888.00
2020-11-27 05:55:05.404 332     15662.46  419.97    52847.01  88888.00
2020-11-27 05:55:05.904 332     15662.45  419.96    52846.96  88888.00
2020-11-27 05:55:06.404 332     15662.44  419.94    52847.04  88888.00
2020-11-27 05:55:06.904 332     15662.42  419.99    52847.04  88888.00
2020-11-27 05:55:07.404 332     15662.44  419.99    52847.09  88888.00
2020-11-27 05:55:07.904 332     15662.46  419.94    52847.11  88888.00
2020-11-27 05:55:08.404 332     15662.46  419.93    52847.08  88888.00
2020-11-27 05:55:08.904 332     15662.43  419.93    52847.13  88888.00
2020-11-27 05:55:09.404 332     15662.51  419.90    52847.14  88888.00
2020-11-27 05:55:09.904 332     15662.46  419.90    52847.13  88888.00
2020-11-27 05:55:10.404 332     15662.49  419.94    52847.14  88888.00
2020-11-27 05:55:11.404 332     15662.54  419.99    52847.21  88888.00
2020-11-27 05:55:11.904 332     15662.58  419.95    52847.17  88888.00
2020-11-27 05:55:12.404 332     15662.54  419.91    52847.16  88888.00
2020-11-27 05:55:12.904 332     15662.52  419.91    52847.21  88888.00
2020-11-27 05:55:13.404 332     15662.52  419.88    52847.18  88888.00
2020-11-27 05:55:13.904 332     15662.55  419.93    52847.16  88888.00
2020-11-27 05:55:14.404 332     15662.52  419.94    52847.23  88888.00
2020-11-27 05:55:14.904 332     15662.54  419.96    52847.27  88888.00
2020-11-27 05:55:15.404 332     15662.53  419.96    52847.28  88888.00
2020-11-27 05:55:15.904 332     15662.45  419.95    52847.29  88888.00
2020-11-27 05:55:16.404 332     15662.39  419.96    52847.38  88888.00
2020-11-27 05:55:16.904 332     15662.37  419.95    52847.29  88888.00
2020-11-27 05:55:17.404 332     15662.35  419.90    52847.28  88888.00
2020-11-27 05:55:17.904 332     15662.27  419.87    52847.26  88888.00
2020-11-27 05:55:18.404 332     15662.25  419.82    52847.25  88888.00
2020-11-27 05:55:18.904 332     15662.21  419.80    52847.28  88888.00
2020-11-27 05:55:19.404 332     15662.16  419.78    52847.27  88888.00
2020-11-27 05:55:19.904 332     15662.19  419.77    52847.27  88888.00
2020-11-27 05:55:20.404 332     15662.15  419.76    52847.28  88888.00
2020-11-27 05:55:20.904 332     15662.13  419.77    52847.33  88888.00
2020-11-27 05:55:21.404 332     15662.16  419.77    52847.37  88888.00
2020-11-27 05:55:21.904 332     15662.12  419.78    52847.44  88888.00
2020-11-27 05:55:22.404 332     15662.12  419.81    52847.37  88888.00
2020-11-27 05:55:22.904 332     15662.17  419.83    52847.35  88888.00
2020-11-27 05:55:23.404 332     15662.17  419.83    52847.31  88888.00
2020-11-27 05:55:23.904 332     15662.10  419.86    52847.30  88888.00
2020-11-27 05:55:24.404 332     15662.07  419.89    52847.33  88888.00
2020-11-27 05:55:24.904 332     15662.10  419.87    52847.36  88888.00
2020-11-27 05:55:25.404 332     15662.09  419.87    52847.36  88888.00
2020-11-27 05:55:25.904 332     15662.01  419.88    52847.33  88888.00
2020-11-27 05:55:26.404 332     15661.93  419.88    52847.34  88888.00
2020-11-27 05:55:26.904 332     15661.93  419.88    52847.42  88888.00
2020-11-27 05:55:27.404 332     15661.88  419.88    52847.38  88888.00
2020-11-27 05:55:27.904 332     15661.85  419.87    52847.35  88888.00
2020-11-27 05:55:28.404 332     15661.82  419.89    52847.40  88888.00
2020-11-27 05:55:28.904 332     15661.76  419.93    52847.45  88888.00
2020-11-27 05:55:29.404 332     15661.73  419.93    52847.46  88888.00
2020-11-27 05:55:29.904 332     15661.72  419.93    52847.46  88888.00
2020-11-27 05:55:30.404 332     15661.63  419.98    52847.46  88888.00
2020-11-27 05:55:30.904 332     15661.62  420.00    52847.47  88888.00
2020-11-27 05:55:31.404 332     15661.56  420.03    52847.50  88888.00
2020-11-27 05:55:31.904 332     15661.53  420.02    52847.52  88888.00
2020-11-27 05:55:32.404 332     15661.46  420.03    52847.55  88888.00
2020-11-27 05:55:32.904 332     15661.40  420.04    52847.57  88888.00
2020-11-27 05:55:33.404 332     15661.37  420.05    52847.61  88888.00
2020-11-27 05:55:33.904 332     15661.35  420.06    52847.65  88888.00
2020-11-27 05:55:34.404 332     15661.33  420.05    52847.63  88888.00
2020-11-27 05:55:34.904 332     15661.21  420.07    52847.58  88888.00
2020-11-27 05:55:35.404 332     15661.18  420.07    52847.55  88888.00
2020-11-27 05:55:35.904 332     15661.13  420.05    52847.57  88888.00
2020-11-27 05:55:36.404 332     15661.04  420.02    52847.52  88888.00
2020-11-27 05:55:36.904 332     15661.03  419.99    52847.46  88888.00
2020-11-27 05:55:37.404 332     15660.95  419.99    52847.47  88888.00
2020-11-27 05:55:37.904 332     15660.94  420.03    52847.52  88888.00
2020-11-27 05:55:38.404 332     15660.91  420.02    52847.51  88888.00
2020-11-27 05:55:38.904 332     15660.86  419.99    52847.48  88888.00
2020-11-27 05:55:39.404 332     15660.89  419.98    52847.47  88888.00
2020-11-27 05:55:39.904 332     15660.84  420.03    52847.53  88888.00
2020-11-27 05:55:40.404 332     15660.82  420.07    52847.54  88888.00
2020-11-27 05:55:40.904 332     15660.76  420.03    52847.57  88888.00
2020-11-27 05:55:41.404 332     15660.70  420.03    52847.53  88888.00
2020-11-27 05:55:41.904 332     15660.68  420.04    52847.51  88888.00
2020-11-27 05:55:42.904 332     15660.68  420.05    52847.54  88888.00
2020-11-27 05:55:43.404 332     15660.66  420.03    52847.46  88888.00
2020-11-27 05:55:43.904 332     15660.66  420.04    52847.41  88888.00
2020-11-27 05:55:44.404 332     15660.67  420.04    52847.49  88888.00
2020-11-27 05:55:44.904 332     15660.68  420.05    52847.53  88888.00
2020-11-27 05:55:45.404 332     15660.71  420.05    52847.48  88888.00
2020-11-27 05:55:45.904 332     15660.67  420.05    52847.43  88888.00
2020-11-27 05:55:46.404 332     15660.64  420.04    52847.43  88888.00
2020-11-27 05:55:46.904 332     15660.65  420.04    52847.46  88888.00
2020-11-27 05:55:47.404 332     15660.65  420.03    52847.46  88888.00
2020-11-27 05:55:47.904 332     15660.65  420.00    52847.46  88888.00
2020-11-27 05:55:48.404 332     15660.61  419.98    52847.44  88888.00
2020-11-27 05:55:48.904 332     15660.57  419.98    52847.44  88888.00
2020-11-27 05:55:49.404 332     15660.55  420.02    52847.43  88888.00
2020-11-27 05:55:49.904 332     15660.54  420.00    52847.46  88888.00
2020-11-27 05:55:50.404 332     15660.57  420.02    52847.46  88888.00
2020-11-27 05:55:50.904 332     15660.55  420.05    52847.42  88888.00
2020-11-27 05:55:51.404 332     15660.52  420.08    52847.32  88888.00
2020-11-27 05:55:51.904 332     15660.48  420.08    52847.38  88888.00
2020-11-27 05:55:52.404 332     15660.43  420.08    52847.38  88888.00
2020-11-27 05:55:52.904 332     15660.40  420.09    52847.35  88888.00
2020-11-27 05:55:53.404 332     15660.40  420.11    52847.40  88888.00
2020-11-27 05:55:53.904 332     15660.39  420.09    52847.38  88888.00
2020-11-27 05:55:54.404 332     15660.32  420.13    52847.37  88888.00
2020-11-27 05:55:54.904 332     15660.37  420.14    52847.33  88888.00
2020-11-27 05:55:55.404 332     15660.37  420.17    52847.38  88888.00
2020-11-27 05:55:55.904 332     15660.31  420.19    52847.40  88888.00
2020-11-27 05:55:56.404 332     15660.25  420.16    52847.42  88888.00
2020-11-27 05:55:56.904 332     15660.28  420.08    52847.38  88888.00
2020-11-27 05:55:57.404 332     15660.27  420.08    52847.36  88888.00
2020-11-27 05:55:57.904 332     15660.31  420.14    52847.32  88888.00
2020-11-27 05:55:58.404 332     15660.34  420.14    52847.32  88888.00
2020-11-27 05:55:58.904 332     15660.28  420.13    52847.31  88888.00
2020-11-27 05:55:59.404 332     15660.29  420.12    52847.33  88888.00
2020-11-27 05:55:59.904 332     15660.30  420.13    52847.37  88888.00
2020-11-27 05:56:00.404 332     15660.29  420.13    52847.32  88888.00
2020-11-27 05:56:00.904 332     15660.25  420.13    52847.30  88888.00
2020-11-27 05:56:01.404 332     15660.25  420.11    52847.27  88888.00
2020-11-27 05:56:01.904 332     15660.26  420.09    52847.32  88888.00
2020-11-27 05:56:02.404 332     15660.18  420.13    52847.35  88888.00
2020-11-27 05:56:02.904 332     15660.18  420.12    52847.29  88888.00
2020-11-27 05:56:03.404 332     15660.17  420.07    52847.29  88888.00
2020-11-27 05:56:03.904 332     15660.16  420.07    52847.28  88888.00
2020-11-27 05:56:04.404 332     15660.12  420.08    52847.27  88888.00
2020-11-27 05:56:04.904 332     15660.07  420.06    52847.28  88888.00
2020-11-27 05:56:05.404 332     15660.04  420.04    52847.27  88888.00
2020-11-27 05:56:05.904 332     15659.96  419.99    52847.24  88888.00
2020-11-27 05:56:06.404 332     15659.87  419.99    52847.26  88888.00
2020-11-27 05:56:06.904 332     15659.85  419.96    52847.26  88888.00
2020-11-27 05:56:07.404 332     15659.84  419.98    52847.25  88888.00
2020-11-27 05:56:07.904 332     15659.78  419.99    52847.27  88888.00
2020-11-27 05:56:08.404 332     15659.71  419.97    52847.26  88888.00
2020-11-27 05:56:08.904 332     15659.67  419.97    52847.25  88888.00
2020-11-27 05:56:09.404 332     15659.69  419.98    52847.26  88888.00
2020-11-27 05:56:09.904 332     15659.67  419.97    52847.24  88888.00
2020-11-27 05:56:10.404 332     15659.71  419.96    52847.25  88888.00
2020-11-27 05:56:10.904 332     15659.67  419.96    52847.17  88888.00
2020-11-27 05:56:11.404 332     15659.67  419.95    52847.15  88888.00
2020-11-27 05:56:11.904 332     15659.68  419.98    52847.14  88888.00
2020-11-27 05:56:12.404 332     15659.68  420.03    52847.22  88888.00
2020-11-27 05:56:12.904 332     15659.73  420.05    52847.22  88888.00
2020-11-27 05:56:13.404 332     15659.74  420.09    52847.24  88888.00
2020-11-27 05:56:13.904 332     15659.76  420.12    52847.25  88888.00
2020-11-27 05:56:14.404 332     15659.78  420.13    52847.26  88888.00
2020-11-27 05:56:14.904 332     15659.85  420.13    52847.24  88888.00
2020-11-27 05:56:15.404 332     15659.90  420.17    52847.24  88888.00
2020-11-27 05:56:15.904 332     15659.93  420.20    52847.26  88888.00
2020-11-27 05:56:16.404 332     15659.94  420.22    52847.23  88888.00
2020-11-27 05:56:16.904 332     15659.98  420.26    52847.26  88888.00
2020-11-27 05:56:17.404 332     15659.96  420.26    52847.26  88888.00
2020-11-27 05:56:17.904 332     15659.98  420.32    52847.31  88888.00
2020-11-27 05:56:18.404 332     15660.00  420.34    52847.33  88888.00
2020-11-27 05:56:18.904 332     15660.01  420.36    52847.32  88888.00
2020-11-27 05:56:19.404 332     15660.01  420.39    52847.33  88888.00
2020-11-27 05:56:19.904 332     15660.03  420.41    52847.30  88888.00
2020-11-27 05:56:20.404 332     15660.08  420.42    52847.24  88888.00
2020-11-27 05:56:20.904 332     15660.10  420.40    52847.25  88888.00
2020-11-27 05:56:21.404 332     15660.14  420.41    52847.29  88888.00
2020-11-27 05:56:21.904 332     15660.17  420.43    52847.31  88888.00
2020-11-27 05:56:22.404 332     15660.17  420.41    52847.29  88888.00
2020-11-27 05:56:22.904 332     15660.18  420.47    52847.30  88888.00
2020-11-27 05:56:23.404 332     15660.20  420.49    52847.35  88888.00
2020-11-27 05:56:24.404 332     15660.19  420.43    52847.34  88888.00
2020-11-27 05:56:24.904 332     15660.25  420.43    52847.33  88888.00
2020-11-27 05:56:25.404 332     15660.31  420.51    52847.30  88888.00
2020-11-27 05:56:25.904 332     15660.31  420.51    52847.29  88888.00
2020-11-27 05:56:26.404 332     15660.35  420.49    52847.24  88888.00
2020-11-27 05:56:26.904 332     15660.31  420.49    52847.23  88888.00
2020-11-27 05:56:27.404 332     15660.35  420.50    52847.22  88888.00
2020-11-27 05:56:27.904 332     15660.39  420.51    52847.23  88888.00
2020-11-27 05:56:28.404 332     15660.39  420.52    52847.22  88888.00
2020-11-27 05:56:28.904 332     15660.34  420.57    52847.22  88888.00
2020-11-27 05:56:29.404 332     15660.36  420.60    52847.24  88888.00
2020-11-27 05:56:29.904 332     15660.35  420.64    52847.22  88888.00
2020-11-27 05:56:30.404 332     15660.31  420.64    52847.25  88888.00
2020-11-27 05:56:30.904 332     15660.31  420.65    52847.24  88888.00
2020-11-27 05:56:31.404 332     15660.32  420.67    52847.20  88888.00
2020-11-27 05:56:31.904 332     15660.32  420.69    52847.24  88888.00
2020-11-27 05:56:32.404 332     15660.31  420.69    52847.22  88888.00
2020-11-27 05:56:32.904 332     15660.34  420.69    52847.23  88888.00
2020-11-27 05:56:33.404 332     15660.35  420.72    52847.21  88888.00
2020-11-27 05:56:33.904 332     15660.35  420.75    52847.27  88888.00
2020-11-27 05:56:34.404 332     15660.29  420.75    52847.26  88888.00
2020-11-27 05:56:34.904 332     15660.30  420.73    52847.24  88888.00
2020-11-27 05:56:35.404 332     15660.32  420.72    52847.26  88888.00
2020-11-27 05:56:35.904 332     15660.31  420.72    52847.24  88888.00
2020-11-27 05:56:36.404 332     15660.35  420.75    52847.21  88888.00
2020-11-27 05:56:36.904 332     15660.31  420.75    52847.23  88888.00
2020-11-27 05:56:37.404 332     15660.29  420.73    52847.21  88888.00
2020-11-27 05:56:37.904 332     15660.27  420.66    52847.22  88888.00
2020-11-27 05:56:38.404 332     15660.23  420.65    52847.24  88888.00
2020-11-27 05:56:38.904 332     15660.29  420.71    52847.27  88888.00
2020-11-27 05:56:39.404 332     15660.36  420.74    52847.23  88888.00
2020-11-27 05:56:39.904 332     15660.32  420.74    52847.24  88888.00
2020-11-27 05:56:40.404 332     15660.35  420.73    52847.25  88888.00
2020-11-27 05:56:40.904 332     15660.30  420.73    52847.23  88888.00
2020-11-27 05:56:41.404 332     15660.31  420.73    52847.23  88888.00
2020-11-27 05:56:41.904 332     15660.30  420.72    52847.21  88888.00
2020-11-27 05:56:42.404 332     15660.26  420.72    52847.20  88888.00
2020-11-27 05:56:42.904 332     15660.23  420.73    52847.22  88888.00
2020-11-27 05:56:43.404 332     15660.16  420.74    52847.23  88888.00
2020-11-27 05:56:43.904 332     15660.14  420.72    52847.20  88888.00
2020-11-27 05:56:44.404 332     15660.16  420.67    52847.18  88888.00
2020-11-27 05:56:44.904 332     15660.17  420.73    52847.23  88888.00
2020-11-27 05:56:46.404 332     15660.20  420.77    52847.34  88888.00
2020-11-27 05:56:46.904 332     15660.19  420.76    52847.37  88888.00
2020-11-27 05:56:47.404 332     15660.14  420.80    52847.36  88888.00
2020-11-27 05:56:47.904 332     15660.10  420.78    52847.36  88888.00
2020-11-27 05:56:48.404 332     15660.08  420.80    52847.37  88888.00
2020-11-27 05:56:48.904 332     15660.09  420.81    52847.34  88888.00
2020-11-27 05:56:49.404 332     15660.17  420.81    52847.43  88888.00
2020-11-27 05:56:49.904 332     15660.16  420.81    52847.49  88888.00
2020-11-27 05:56:50.404 332     15660.13  420.84    52847.52  88888.00
2020-11-27 05:56:50.904 332     15660.17  420.89    52847.46  88888.00
2020-11-27 05:56:51.404 332     15660.12  420.91    52847.43  88888.00
2020-11-27 05:56:51.904 332     15660.13  420.95    52847.40  88888.00
2020-11-27 05:56:52.404 332     15660.16  421.00    52847.37  88888.00
2020-11-27 05:56:52.904 332     15660.16  420.99    52847.43  88888.00
2020-11-27 05:56:53.404 332     15660.20  421.01    52847.46  88888.00
2020-11-27 05:56:53.904 332     15660.22  421.03    52847.48  88888.00
2020-11-27 05:56:54.404 332     15660.20  421.04    52847.47  88888.00
2020-11-27 05:56:54.904 332     15660.20  421.06    52847.48  88888.00
2020-11-27 05:56:55.904 332     15660.32  420.99    52847.49  88888.00
2020-11-27 05:56:56.404 332     15660.38  420.99    52847.51  88888.00
2020-11-27 05:56:56.904 332     15660.41  421.02    52847.58  88888.00
2020-11-27 05:56:57.404 332     15660.45  421.04    52847.62  88888.00
2020-11-27 05:56:57.904 332     15660.44  421.04    52847.56  88888.00
2020-11-27 05:56:58.404 332     15660.45  421.08    52847.49  88888.00
2020-11-27 05:56:58.904 332     15660.48  421.11    52847.52  88888.00
2020-11-27 05:56:59.404 332     15660.55  421.10    52847.51  88888.00
2020-11-27 05:56:59.904 332     15660.62  421.12    52847.53  88888.00
2020-11-27 05:57:00.404 332     15660.66  421.19    52847.57  88888.00
2020-11-27 05:57:00.904 332     15660.76  421.21    52847.54  88888.00
2020-11-27 05:57:01.404 332     15660.76  421.27    52847.52  88888.00
2020-11-27 05:57:01.904 332     15660.74  421.28    52847.60  88888.00
2020-11-27 05:57:02.404 332     15660.75  421.32    52847.62  88888.00
2020-11-27 05:57:02.904 332     15660.75  421.36    52847.58  88888.00
2020-11-27 05:57:03.404 332     15660.76  421.40    52847.54  88888.00
2020-11-27 05:57:03.904 332     15660.72  421.43    52847.57  88888.00
2020-11-27 05:57:04.404 332     15660.74  421.38    52847.57  88888.00
2020-11-27 05:57:04.904 332     15660.70  421.36    52847.62  88888.00
2020-11-27 05:57:05.404 332     15660.68  421.41    52847.65  88888.00
2020-11-27 05:57:05.904 332     15660.68  421.42    52847.65  88888.00
2020-11-27 05:57:06.404 332     15660.65  421.41    52847.62  88888.00
2020-11-27 05:57:06.904 332     15660.68  421.38    52847.61  88888.00
2020-11-27 05:57:07.404 332     15660.68  421.42    52847.60  88888.00
2020-11-27 05:57:07.904 332     15660.73  421.45    52847.64  88888.00
2020-11-27 05:57:08.404 332     15660.74  421.45    52847.64  88888.00
2020-11-27 05:57:08.904 332     15660.79  421.47    52847.61  88888.00
2020-11-27 05:57:09.404 332     15660.82  421.49    52847.68  88888.00
2020-11-27 05:57:09.904 332     15660.82  421.51    52847.69  88888.00
2020-11-27 05:57:10.404 332     15660.76  421.51    52847.67  88888.00
2020-11-27 05:57:10.904 332     15660.79  421.51    52847.68  88888.00
2020-11-27 05:57:11.404 332     15660.84  421.53    52847.67  88888.00
2020-11-27 05:57:11.904 332     15660.86  421.54    52847.66  88888.00
2020-11-27 05:57:12.404 332     15660.90  421.55    52847.65  88888.00
2020-11-27 05:57:12.904 332     15660.88  421.60    52847.65  88888.00
2020-11-27 05:57:13.404 332     15660.86  421.60    52847.63  88888.00
2020-11-27 05:57:13.904 332     15660.80  421.60    52847.67  88888.00
2020-11-27 05:57:14.404 332     15660.82  421.60    52847.73  88888.00
2020-11-27 05:57:14.904 332     15660.85  421.61    52847.72  88888.00
2020-11-27 05:57:15.404 332     15660.82  421.66    52847.68  88888.00
2020-11-27 05:57:15.904 332     15660.81  421.66    52847.66  88888.00
2020-11-27 05:57:16.404 332     15660.79  421.68    52847.70  88888.00
2020-11-27 05:57:16.904 332     15660.79  421.69    52847.68  88888.00
2020-11-27 05:57:17.404 332     15660.76  421.67    52847.67  88888.00
2020-11-27 05:57:17.904 332     15660.73  421.67    52847.64  88888.00
2020-11-27 05:57:18.404 332     15660.70  421.68    52847.66  88888.00
2020-11-27 05:57:18.904 332     15660.72  421.67    52847.73  88888.00
2020-11-27 05:57:19.404 332     15660.73  421.68    52847.74  88888.00
2020-11-27 05:57:19.904 332     15660.75  421.67    52847.73  88888.00
2020-11-27 05:57:20.404 332     15660.73  421.69    52847.74  88888.00
2020-11-27 05:57:20.904 332     15660.68  421.71    52847.70  88888.00
2020-11-27 05:57:21.404 332     15660.72  421.71    52847.66  88888.00
2020-11-27 05:57:21.904 332     15660.80  421.71    52847.60  88888.00
2020-11-27 05:57:22.404 332     15660.84  421.71    52847.58  88888.00
2020-11-27 05:57:22.904 332     15660.89  421.71    52847.60  88888.00
2020-11-27 05:57:23.404 332     15660.84  421.71    52847.66  88888.00
2020-11-27 05:57:23.904 332     15660.83  421.76    52847.76  88888.00
2020-11-27 05:57:24.404 332     15660.89  421.73    52847.67  88888.00
2020-11-27 05:57:24.904 332     15660.90  421.72    52847.57  88888.00
2020-11-27 05:57:25.404 332     15660.89  421.71    52847.58  88888.00
2020-11-27 05:57:25.904 332     15660.89  421.62    52847.64  88888.00
2020-11-27 05:57:26.404 332     15660.83  421.62    52847.61  88888.00
2020-11-27 05:57:26.904 332     15660.88  421.63    52847.57  88888.00
2020-11-27 05:57:27.404 332     15660.89  421.63    52847.56  88888.00
2020-11-27 05:57:27.904 332     15660.88  421.60    52847.54  88888.00
2020-11-27 05:57:28.404 332     15660.92  421.55    52847.53  88888.00
2020-11-27 05:57:28.904 332     15660.90  421.51    52847.48  88888.00
2020-11-27 05:57:29.404 332     15660.88  421.50    52847.50  88888.00
2020-11-27 05:57:29.904 332     15660.90  421.49    52847.54  88888.00
2020-11-27 05:57:30.404 332     15660.90  421.47    52847.50  88888.00
2020-11-27 05:57:30.904 332     15660.89  421.49    52847.48  88888.00
2020-11-27 05:57:31.404 332     15660.92  421.52    52847.47  88888.00
2020-11-27 05:57:31.904 332     15660.99  421.51    52847.42  88888.00
2020-11-27 05:57:32.404 332     15660.93  421.51    52847.44  88888.00
2020-11-27 05:57:32.904 332     15660.92  421.53    52847.47  88888.00
2020-11-27 05:57:33.404 332     15660.93  421.51    52847.48  88888.00
2020-11-27 05:57:33.904 332     15660.92  421.49    52847.46  88888.00
2020-11-27 05:57:34.404 332     15660.90  421.45    52847.52  88888.00
2020-11-27 05:57:34.904 332     15660.93  421.51    52847.54  88888.00
2020-11-27 05:57:35.404 332     15660.91  421.52    52847.53  88888.00
2020-11-27 05:57:35.904 332     15660.86  421.50    52847.48  88888.00
2020-11-27 05:57:36.404 332     15660.80  421.47    52847.50  88888.00
2020-11-27 05:57:37.404 332     15660.83  421.52    52847.47  88888.00
2020-11-27 05:57:37.904 332     15660.83  421.50    52847.48  88888.00
2020-11-27 05:57:38.404 332     15660.83  421.46    52847.51  88888.00
2020-11-27 05:57:38.904 332     15660.81  421.41    52847.60  88888.00
2020-11-27 05:57:39.404 332     15660.74  421.38    52847.60  88888.00
2020-11-27 05:57:39.904 332     15660.76  421.37    52847.55  88888.00
2020-11-27 05:57:40.404 332     15660.76  421.37    52847.52  88888.00
2020-11-27 05:57:40.904 332     15660.68  421.37    52847.52  88888.00
2020-11-27 05:57:41.404 332     15660.70  421.37    52847.51  88888.00
2020-11-27 05:57:41.904 332     15660.72  421.38    52847.53  88888.00
2020-11-27 05:57:42.404 332     15660.68  421.38    52847.54  88888.00
2020-11-27 05:57:42.904 332     15660.76  421.35    52847.57  88888.00
2020-11-27 05:57:43.404 332     15660.79  421.32    52847.60  88888.00
2020-11-27 05:57:43.904 332     15660.79  421.29    52847.65  88888.00
2020-11-27 05:57:44.404 332     15660.83  421.28    52847.63  88888.00
2020-11-27 05:57:44.904 332     15660.84  421.28    52847.66  88888.00
2020-11-27 05:57:45.404 332     15660.84  421.32    52847.65  88888.00
2020-11-27 05:57:45.904 332     15660.85  421.30    52847.68  88888.00
2020-11-27 05:57:46.404 332     15660.88  421.27    52847.68  88888.00
2020-11-27 05:57:47.404 332     15660.98  421.32    52847.77  88888.00
2020-11-27 05:57:47.904 332     15661.04  421.29    52847.82  88888.00
2020-11-27 05:57:48.404 332     15661.03  421.26    52847.82  88888.00
2020-11-27 05:57:48.904 332     15661.03  421.27    52847.83  88888.00
2020-11-27 05:57:49.404 332     15661.06  421.32    52847.87  88888.00
2020-11-27 05:57:49.904 332     15661.00  421.33    52847.83  88888.00
2020-11-27 05:57:50.404 332     15661.03  421.32    52847.79  88888.00
2020-11-27 05:57:50.904 332     15661.01  421.32    52847.82  88888.00
2020-11-27 05:57:51.404 332     15661.03  421.33    52847.88  88888.00
2020-11-27 05:57:51.904 332     15661.02  421.33    52847.86  88888.00
2020-11-27 05:57:52.404 332     15661.04  421.30    52847.93  88888.00
2020-11-27 05:57:52.904 332     15661.06  421.32    52848.01  88888.00
2020-11-27 05:57:53.404 332     15661.11  421.33    52848.01  88888.00
2020-11-27 05:57:53.904 332     15661.11  421.32    52848.05  88888.00
2020-11-27 05:57:54.404 332     15661.08  421.29    52848.08  88888.00
2020-11-27 05:57:54.904 332     15661.04  421.30    52848.11  88888.00
2020-11-27 05:57:55.404 332     15661.01  421.34    52848.09  88888.00
2020-11-27 05:57:55.904 332     15661.06  421.28    52848.04  88888.00
2020-11-27 05:57:56.404 332     15661.08  421.25    52848.09  88888.00
2020-11-27 05:57:56.904 332     15661.06  421.25    52848.13  88888.00
2020-11-27 05:57:57.404 332     15661.04  421.26    52848.15  88888.00
2020-11-27 05:57:57.904 332     15661.02  421.29    52848.19  88888.00
2020-11-27 05:57:58.404 332     15661.00  421.27    52848.21  88888.00
2020-11-27 05:57:58.904 332     15660.97  421.27    52848.18  88888.00
2020-11-27 05:57:59.404 332     15660.94  421.32    52848.31  88888.00
2020-11-27 05:57:59.904 332     15660.92  421.35    52848.28  88888.00
2020-11-27 05:58:00.404 332     15660.94  421.35    52848.31  88888.00
2020-11-27 05:58:00.904 332     15660.99  421.34    52848.31  88888.00
2020-11-27 05:58:01.404 332     15660.95  421.35    52848.27  88888.00
2020-11-27 05:58:01.904 332     15660.89  421.42    52848.32  88888.00
2020-11-27 05:58:02.404 332     15660.84  421.41    52848.35  88888.00
2020-11-27 05:58:02.904 332     15660.79  421.37    52848.36  88888.00
2020-11-27 05:58:03.404 332     15660.85  421.36    52848.39  88888.00
2020-11-27 05:58:03.904 332     15660.86  421.37    52848.47  88888.00
2020-11-27 05:58:04.404 332     15660.86  421.38    52848.47  88888.00
2020-11-27 05:58:04.904 332     15660.82  421.40    52848.48  88888.00
2020-11-27 05:58:05.404 332     15660.79  421.38    52848.53  88888.00
2020-11-27 05:58:05.904 332     15660.75  421.40    52848.52  88888.00
2020-11-27 05:58:06.404 332     15660.70  421.42    52848.59  88888.00
2020-11-27 05:58:06.904 332     15660.64  421.44    52848.54  88888.00
2020-11-27 05:58:07.404 332     15660.66  421.47    52848.62  88888.00
2020-11-27 05:58:07.904 332     15660.64  421.50    52848.63  88888.00
2020-11-27 05:58:08.404 332     15660.62  421.49    52848.71  88888.00
2020-11-27 05:58:08.904 332     15660.59  421.46    52848.73  88888.00
2020-11-27 05:58:09.404 332     15660.62  421.44    52848.63  88888.00
2020-11-27 05:58:09.904 332     15660.61  421.47    52848.65  88888.00
2020-11-27 05:58:10.404 332     15660.55  421.46    52848.62  88888.00
2020-11-27 05:58:10.904 332     15660.52  421.46    52848.70  88888.00
2020-11-27 05:58:11.404 332     15660.55  421.50    52848.68  88888.00
2020-11-27 05:58:11.904 332     15660.58  421.52    52848.71  88888.00
2020-11-27 05:58:12.404 332     15660.56  421.53    52848.75  88888.00
2020-11-27 05:58:12.904 332     15660.54  421.58    52848.72  88888.00
2020-11-27 05:58:13.404 332     15660.56  421.60    52848.75  88888.00
2020-11-27 05:58:13.904 332     15660.62  421.62    52848.75  88888.00
2020-11-27 05:58:14.404 332     15660.59  421.61    52848.75  88888.00
2020-11-27 05:58:14.904 332     15660.58  421.58    52848.76  88888.00
2020-11-27 05:58:15.404 332     15660.56  421.57    52848.77  88888.00
2020-11-27 05:58:15.904 332     15660.55  421.59    52848.77  88888.00
2020-11-27 05:58:16.404 332     15660.50  421.63    52848.81  88888.00
2020-11-27 05:58:16.904 332     15660.48  421.62    52848.83  88888.00
2020-11-27 05:58:17.404 332     15660.47  421.64    52848.84  88888.00
2020-11-27 05:58:17.904 332     15660.47  421.70    52848.87  88888.00
2020-11-27 05:58:18.904 332     15660.44  421.69    52848.90  88888.00
2020-11-27 05:58:19.404 332     15660.48  421.71    52848.89  88888.00
2020-11-27 05:58:19.904 332     15660.49  421.76    52848.87  88888.00
2020-11-27 05:58:20.404 332     15660.52  421.69    52848.89  88888.00
2020-11-27 05:58:20.904 332     15660.53  421.73    52848.91  88888.00
2020-11-27 05:58:21.404 332     15660.54  421.72    52848.97  88888.00
2020-11-27 05:58:21.904 332     15660.55  421.70    52848.97  88888.00
2020-11-27 05:58:22.404 332     15660.56  421.71    52849.03  88888.00
2020-11-27 05:58:22.904 332     15660.58  421.72    52848.96  88888.00
2020-11-27 05:58:23.404 332     15660.48  421.81    52848.98  88888.00
2020-11-27 05:58:23.904 332     15660.48  421.80    52849.00  88888.00
2020-11-27 05:58:24.404 332     15660.52  421.83    52849.00  88888.00
2020-11-27 05:58:24.904 332     15660.49  421.83    52849.03  88888.00
2020-11-27 05:58:25.404 332     15660.45  421.81    52849.03  88888.00
2020-11-27 05:58:25.904 332     15660.38  421.86    52849.03  88888.00
2020-11-27 05:58:26.904 332     15660.47  421.89    52848.97  88888.00
2020-11-27 05:58:27.404 332     15660.43  421.88    52848.97  88888.00
2020-11-27 05:58:27.904 332     15660.44  421.90    52848.99  88888.00
2020-11-27 05:58:28.404 332     15660.45  421.90    52848.95  88888.00
2020-11-27 05:58:28.904 332     15660.50  421.88    52848.94  88888.00
2020-11-27 05:58:29.404 332     15660.48  421.90    52848.93  88888.00
2020-11-27 05:58:29.904 332     15660.44  421.93    52848.92  88888.00
2020-11-27 05:58:30.404 332     15660.47  421.98    52848.91  88888.00
2020-11-27 05:58:30.904 332     15660.43  421.97    52848.86  88888.00
2020-11-27 05:58:31.404 332     15660.40  421.94    52848.84  88888.00
2020-11-27 05:58:31.904 332     15660.41  421.93    52848.85  88888.00
2020-11-27 05:58:32.404 332     15660.37  421.92    52848.82  88888.00
2020-11-27 05:58:32.904 332     15660.40  421.93    52848.88  88888.00
2020-11-27 05:58:33.404 332     15660.39  421.89    52848.93  88888.00
2020-11-27 05:58:33.904 332     15660.36  421.85    52848.94  88888.00
2020-11-27 05:58:34.404 332     15660.38  421.92    52848.83  88888.00
2020-11-27 05:58:34.904 332     15660.39  421.95    52848.84  88888.00
2020-11-27 05:58:35.404 332     15660.36  421.92    52848.85  88888.00
2020-11-27 05:58:35.904 332     15660.39  421.89    52848.79  88888.00
2020-11-27 05:58:36.404 332     15660.37  421.90    52848.76  88888.00
2020-11-27 05:58:36.905 332     15660.39  421.93    52848.76  88888.00
2020-11-27 05:58:37.405 332     15660.37  421.92    52848.76  88888.00
2020-11-27 05:58:37.905 332     15660.35  421.90    52848.76  88888.00
2020-11-27 05:58:38.405 332     15660.35  421.86    52848.73  88888.00
2020-11-27 05:58:38.905 332     15660.38  421.88    52848.76  88888.00
2020-11-27 05:58:39.405 332     15660.37  421.93    52848.71  88888.00
2020-11-27 05:58:39.905 332     15660.34  421.89    52848.70  88888.00
2020-11-27 05:58:40.405 332     15660.28  421.88    52848.71  88888.00
2020-11-27 05:58:40.905 332     15660.28  421.88    52848.70  88888.00
2020-11-27 05:58:41.405 332     15660.27  421.81    52848.74  88888.00
2020-11-27 05:58:41.905 332     15660.29  421.85    52848.71  88888.00
2020-11-27 05:58:42.405 332     15660.27  421.85    52848.70  88888.00
2020-11-27 05:58:42.905 332     15660.25  421.89    52848.70  88888.00
2020-11-27 05:58:43.405 332     15660.26  421.89    52848.70  88888.00
2020-11-27 05:58:43.905 332     15660.22  421.88    52848.68  88888.00
2020-11-27 05:58:44.405 332     15660.18  421.86    52848.65  88888.00
2020-11-27 05:58:44.905 332     15660.17  421.86    52848.64  88888.00
2020-11-27 05:58:45.405 332     15660.18  421.89    52848.65  88888.00
2020-11-27 05:58:45.905 332     15660.14  421.90    52848.58  88888.00
2020-11-27 05:58:46.405 332     15660.17  421.88    52848.59  88888.00
2020-11-27 05:58:46.905 332     15660.20  421.87    52848.66  88888.00
2020-11-27 05:58:47.405 332     15660.20  421.85    52848.64  88888.00
2020-11-27 05:58:47.905 332     15660.22  421.86    52848.63  88888.00
2020-11-27 05:58:48.405 332     15660.26  421.86    52848.64  88888.00
2020-11-27 05:58:48.905 332     15660.23  421.84    52848.59  88888.00
2020-11-27 05:58:49.405 332     15660.23  421.87    52848.55  88888.00
2020-11-27 05:58:50.405 332     15660.17  421.92    52848.55  88888.00
2020-11-27 05:58:50.905 332     15660.14  421.93    52848.58  88888.00
2020-11-27 05:58:51.405 332     15660.13  421.92    52848.58  88888.00
2020-11-27 05:58:51.905 332     15660.12  421.89    52848.61  88888.00
2020-11-27 05:58:52.405 332     15660.09  421.89    52848.61  88888.00
2020-11-27 05:58:52.905 332     15660.08  421.92    52848.63  88888.00
2020-11-27 05:58:53.405 332     15660.05  421.90    52848.62  88888.00
2020-11-27 05:58:53.905 332     15660.03  421.85    52848.58  88888.00
2020-11-27 05:58:54.405 332     15659.99  421.78    52848.59  88888.00
2020-11-27 05:58:54.905 332     15659.93  421.87    52848.59  88888.00
2020-11-27 05:58:55.405 332     15659.92  421.90    52848.63  88888.00
2020-11-27 05:58:55.905 332     15659.87  421.88    52848.51  88888.00
2020-11-27 05:58:56.405 332     15659.78  421.83    52848.47  88888.00
2020-11-27 05:58:56.905 332     15659.73  421.81    52848.42  88888.00
2020-11-27 05:58:57.405 332     15659.73  421.83    52848.43  88888.00
2020-11-27 05:58:57.905 332     15659.69  421.84    52848.46  88888.00
2020-11-27 05:58:58.405 332     15659.67  421.80    52848.41  88888.00
2020-11-27 05:58:58.905 332     15659.67  421.77    52848.39  88888.00
2020-11-27 05:58:59.405 332     15659.62  421.76    52848.39  88888.00
2020-11-27 05:58:59.905 332     15659.56  421.73    52848.35  88888.00
2020-11-27 05:59:00.405 332     15659.54  421.73    52848.25  88888.00
2020-11-27 05:59:00.905 332     15659.49  421.70    52848.25  88888.00
2020-11-27 05:59:01.405 332     15659.45  421.69    52848.22  88888.00
2020-11-27 05:59:01.905 332     15659.46  421.60    52848.21  88888.00
2020-11-27 05:59:02.405 332     15659.41  421.59    52848.18  88888.00
2020-11-27 05:59:02.905 332     15659.39  421.59    52848.17  88888.00
2020-11-27 05:59:03.405 332     15659.39  421.60    52848.13  88888.00
2020-11-27 05:59:03.905 332     15659.35  421.54    52848.08  88888.00
2020-11-27 05:59:04.405 332     15659.30  421.54    52848.12  88888.00
2020-11-27 05:59:04.905 332     15659.31  421.59    52848.09  88888.00
2020-11-27 05:59:05.405 332     15659.30  421.55    52848.02  88888.00
2020-11-27 05:59:05.905 332     15659.31  421.53    52848.02  88888.00
2020-11-27 05:59:06.405 332     15659.34  421.52    52848.01  88888.00
2020-11-27 05:59:06.905 332     15659.30  421.52    52847.91  88888.00
2020-11-27 05:59:07.405 332     15659.30  421.53    52847.88  88888.00
2020-11-27 05:59:07.905 332     15659.32  421.55    52847.88  88888.00
2020-11-27 05:59:08.405 332     15659.37  421.51    52847.82  88888.00
2020-11-27 05:59:08.905 332     15659.39  421.49    52847.76  88888.00
2020-11-27 05:59:09.405 332     15659.41  421.45    52847.75  88888.00
2020-11-27 05:59:09.905 332     15659.42  421.45    52847.72  88888.00
2020-11-27 05:59:10.405 332     15659.47  421.47    52847.74  88888.00
2020-11-27 05:59:10.905 332     15659.54  421.46    52847.77  88888.00
2020-11-27 05:59:11.405 332     15659.51  421.49    52847.76  88888.00
2020-11-27 05:59:11.905 332     15659.53  421.46    52847.73  88888.00
2020-11-27 05:59:12.405 332     15659.50  421.42    52847.72  88888.00
2020-11-27 05:59:12.905 332     15659.54  421.38    52847.76  88888.00
2020-11-27 05:59:13.405 332     15659.62  421.41    52847.71  88888.00
2020-11-27 05:59:13.905 332     15659.63  421.43    52847.70  88888.00
2020-11-27 05:59:14.405 332     15659.67  421.43    52847.64  88888.00
2020-11-27 05:59:14.905 332     15659.65  421.44    52847.64  88888.00
2020-11-27 05:59:15.405 332     15659.63  421.45    52847.63  88888.00
2020-11-27 05:59:15.905 332     15659.62  421.44    52847.66  88888.00
2020-11-27 05:59:16.405 332     15659.67  421.43    52847.67  88888.00
2020-11-27 05:59:16.905 332     15659.69  421.41    52847.66  88888.00
2020-11-27 05:59:17.405 332     15659.68  421.42    52847.65  88888.00
2020-11-27 05:59:17.905 332     15659.72  421.43    52847.56  88888.00
2020-11-27 05:59:18.405 332     15659.78  421.42    52847.56  88888.00
2020-11-27 05:59:18.905 332     15659.77  421.45    52847.63  88888.00
2020-11-27 05:59:19.405 332     15659.76  421.47    52847.69  88888.00
2020-11-27 05:59:19.905 332     15659.69  421.44    52847.65  88888.00
2020-11-27 05:59:20.405 332     15659.72  421.44    52847.58  88888.00
2020-11-27 05:59:20.905 332     15659.75  421.41    52847.58  88888.00
2020-11-27 05:59:21.405 332     15659.75  421.37    52847.63  88888.00
2020-11-27 05:59:21.905 332     15659.77  421.36    52847.56  88888.00
2020-11-27 05:59:22.405 332     15659.86  421.38    52847.60  88888.00
2020-11-27 05:59:22.905 332     15659.90  421.38    52847.70  88888.00
2020-11-27 05:59:23.405 332     15659.85  421.41    52847.74  88888.00
2020-11-27 05:59:23.905 332     15659.78  421.44    52847.76  88888.00
2020-11-27 05:59:24.405 332     15659.81  421.46    52847.68  88888.00
2020-11-27 05:59:24.905 332     15659.84  421.45    52847.75  88888.00
2020-11-27 05:59:25.405 332     15659.92  421.47    52847.75  88888.00
2020-11-27 05:59:25.905 332     15659.95  421.47    52847.77  88888.00
2020-11-27 05:59:26.405 332     15660.01  421.43    52847.84  88888.00
2020-11-27 05:59:26.905 332     15660.04  421.44    52847.84  88888.00
2020-11-27 05:59:27.405 332     15660.09  421.43    52847.78  88888.00
2020-11-27 05:59:27.905 332     15660.14  421.43    52847.85  88888.00
2020-11-27 05:59:28.405 332     15660.20  421.45    52847.87  88888.00
2020-11-27 05:59:28.905 332     15660.26  421.47    52847.86  88888.00
2020-11-27 05:59:29.405 332     15660.27  421.46    52847.82  88888.00
2020-11-27 05:59:29.905 332     15660.28  421.44    52847.82  88888.00
2020-11-27 05:59:30.405 332     15660.40  421.45    52847.85  88888.00
2020-11-27 05:59:30.905 332     15660.39  421.42    52847.87  88888.00
2020-11-27 05:59:31.405 332     15660.39  421.37    52847.81  88888.00
2020-11-27 05:59:31.905 332     15660.44  421.37    52847.76  88888.00
2020-11-27 05:59:32.405 332     15660.48  421.36    52847.77  88888.00
2020-11-27 05:59:32.905 332     15660.50  421.35    52847.71  88888.00
2020-11-27 05:59:33.405 332     15660.52  421.35    52847.78  88888.00
2020-11-27 05:59:33.905 332     15660.57  421.36    52847.87  88888.00
2020-11-27 05:59:34.405 332     15660.58  421.36    52847.84  88888.00
2020-11-27 05:59:34.905 332     15660.58  421.35    52847.84  88888.00
2020-11-27 05:59:35.405 332     15660.63  421.38    52847.86  88888.00
2020-11-27 05:59:35.905 332     15660.68  421.36    52847.95  88888.00
2020-11-27 05:59:36.405 332     15660.73  421.29    52847.93  88888.00
2020-11-27 05:59:36.905 332     15660.72  421.32    52847.97  88888.00
2020-11-27 05:59:37.405 332     15660.70  421.32    52847.93  88888.00
2020-11-27 05:59:37.905 332     15660.70  421.28    52847.92  88888.00
2020-11-27 05:59:38.405 332     15660.68  421.24    52847.96  88888.00
2020-11-27 05:59:38.905 332     15660.66  421.20    52847.96  88888.00
2020-11-27 05:59:39.405 332     15660.66  421.19    52847.94  88888.00
2020-11-27 05:59:39.905 332     15660.66  421.23    52847.94  88888.00
2020-11-27 05:59:40.405 332     15660.70  421.25    52847.97  88888.00
2020-11-27 05:59:40.905 332     15660.71  421.21    52848.06  88888.00
2020-11-27 05:59:41.905 332     15660.67  421.15    52848.13  88888.00
2020-11-27 05:59:42.405 332     15660.64  421.10    52848.12  88888.00
2020-11-27 05:59:42.905 332     15660.66  421.10    52848.12  88888.00
2020-11-27 05:59:43.405 332     15660.71  421.12    52848.18  88888.00
2020-11-27 05:59:43.905 332     15660.74  421.12    52848.22  88888.00
2020-11-27 05:59:44.405 332     15660.73  421.10    52848.26  88888.00
2020-11-27 05:59:44.905 332     15660.74  421.07    52848.23  88888.00
2020-11-27 05:59:45.405 332     15660.75  421.06    52848.26  88888.00
2020-11-27 05:59:45.905 332     15660.75  421.01    52848.29  88888.00
2020-11-27 05:59:46.405 332     15660.73  421.00    52848.31  88888.00
2020-11-27 05:59:46.905 332     15660.73  421.02    52848.30  88888.00
2020-11-27 05:59:47.405 332     15660.72  421.01    52848.33  88888.00
2020-11-27 05:59:47.905 332     15660.68  421.03    52848.31  88888.00
2020-11-27 05:59:48.405 332     15660.64  421.01    52848.33  88888.00
2020-11-27 05:59:48.905 332     15660.64  420.98    52848.29  88888.00
2020-11-27 05:59:49.405 332     15660.62  420.95    52848.29  88888.00
2020-11-27 05:59:49.905 332     15660.64  420.97    52848.29  88888.00
2020-11-27 05:59:50.405 332     15660.62  421.01    52848.31  88888.00
2020-11-27 05:59:50.905 332     15660.67  420.98    52848.34  88888.00
2020-11-27 05:59:51.405 332     15660.71  420.93    52848.43  88888.00
2020-11-27 05:59:51.905 332     15660.71  420.97    52848.41  88888.00
2020-11-27 05:59:52.405 332     15660.66  420.97    52848.39  88888.00
2020-11-27 05:59:52.905 332     15660.64  420.94    52848.35  88888.00
2020-11-27 05:59:53.405 332     15660.66  420.90    52848.35  88888.00
2020-11-27 05:59:53.905 332     15660.65  420.89    52848.37  88888.00
2020-11-27 05:59:54.405 332     15660.67  420.91    52848.45  88888.00
2020-11-27 05:59:54.905 332     15660.70  420.92    52848.47  88888.00
2020-11-27 05:59:55.405 332     15660.71  420.94    52848.49  88888.00
2020-11-27 05:59:55.905 332     15660.73  420.90    52848.53  88888.00
2020-11-27 05:59:56.405 332     15660.72  420.88    52848.59  88888.00
2020-11-27 05:59:56.905 332     15660.67  420.88    52848.64  88888.00
2020-11-27 05:59:57.405 332     15660.67  420.85    52848.62  88888.00
2020-11-27 05:59:57.905 332     15660.71  420.92    52848.64  88888.00
2020-11-27 05:59:58.405 332     15660.73  420.90    52848.71  88888.00
2020-11-27 05:59:58.905 332     15660.66  420.89    52848.70  88888.00
2020-11-27 05:59:59.405 332     15660.67  420.91    52848.69  88888.00
2020-11-27 05:59:59.905 332     15660.62  420.99    52848.75  88888.00
2020-11-27 06:00:00.405 332     15660.57  421.02    52848.86  88888.00
2020-11-27 06:00:00.905 332     15660.56  420.99    52848.90  88888.00
2020-11-27 06:00:01.405 332     15660.55  421.01    52848.88  88888.00
2020-11-27 06:00:01.905 332     15660.53  421.09    52848.88  88888.00
2020-11-27 06:00:02.405 332     15660.47  421.09    52848.91  88888.00
2020-11-27 06:00:02.905 332     15660.45  421.09    52848.97  88888.00
2020-11-27 06:00:03.405 332     15660.50  421.12    52848.99  88888.00
2020-11-27 06:00:03.905 332     15660.55  421.14    52849.10  88888.00
2020-11-27 06:00:04.405 332     15660.55  421.15    52849.14  88888.00
2020-11-27 06:00:04.905 332     15660.52  421.18    52849.12  88888.00
2020-11-27 06:00:05.405 332     15660.44  421.21    52849.13  88888.00
2020-11-27 06:00:05.905 332     15660.48  421.24    52849.19  88888.00
2020-11-27 06:00:06.405 332     15660.50  421.24    52849.26  88888.00
2020-11-27 06:00:06.905 332     15660.55  421.29    52849.28  88888.00
2020-11-27 06:00:07.405 332     15660.54  421.40    52849.33  88888.00
2020-11-27 06:00:07.905 332     15660.49  421.35    52849.35  88888.00
2020-11-27 06:00:08.405 332     15660.52  421.34    52849.33  88888.00
2020-11-27 06:00:08.905 332     15660.49  421.35    52849.39  88888.00
2020-11-27 06:00:09.405 332     15660.49  421.42    52849.37  88888.00
2020-11-27 06:00:09.905 332     15660.50  421.45    52849.42  88888.00
2020-11-27 06:00:10.405 332     15660.61  421.47    52849.43  88888.00
2020-11-27 06:00:10.905 332     15660.65  421.51    52849.42  88888.00
2020-11-27 06:00:11.405 332     15660.63  421.50    52849.43  88888.00
2020-11-27 06:00:11.905 332     15660.58  421.55    52849.47  88888.00
2020-11-27 06:00:12.405 332     15660.52  421.57    52849.43  88888.00
2020-11-27 06:00:13.405 332     15660.58  421.61    52849.44  88888.00
2020-11-27 06:00:13.905 332     15660.54  421.62    52849.50  88888.00
2020-11-27 06:00:14.405 332     15660.59  421.55    52849.52  88888.00
2020-11-27 06:00:14.905 332     15660.64  421.54    52849.50  88888.00
2020-11-27 06:00:15.405 332     15660.65  421.64    52849.53  88888.00
2020-11-27 06:00:15.905 332     15660.65  421.67    52849.62  88888.00
2020-11-27 06:00:16.405 332     15660.71  421.67    52849.59  88888.00
2020-11-27 06:00:16.905 332     15660.67  421.63    52849.55  88888.00
2020-11-27 06:00:17.405 332     15660.68  421.64    52849.55  88888.00
2020-11-27 06:00:17.905 332     15660.70  421.67    52849.55  88888.00
2020-11-27 06:00:18.405 332     15660.74  421.69    52849.57  88888.00
2020-11-27 06:00:18.905 332     15660.80  421.68    52849.62  88888.00
2020-11-27 06:00:19.405 332     15660.79  421.72    52849.67  88888.00
2020-11-27 06:00:19.905 332     15660.75  421.78    52849.71  88888.00
2020-11-27 06:00:20.405 332     15660.79  421.79    52849.68  88888.00
2020-11-27 06:00:20.905 332     15660.83  421.84    52849.64  88888.00
2020-11-27 06:00:21.405 332     15660.83  421.83    52849.60  88888.00
2020-11-27 06:00:21.905 332     15660.83  421.83    52849.60  88888.00
2020-11-27 06:00:22.405 332     15660.85  421.84    52849.62  88888.00
2020-11-27 06:00:23.405 332     15660.88  421.89    52849.77  88888.00
2020-11-27 06:00:23.905 332     15660.85  421.92    52849.79  88888.00
2020-11-27 06:00:24.405 332     15660.89  421.88    52849.82  88888.00
2020-11-27 06:00:24.905 332     15660.89  421.84    52849.80  88888.00
2020-11-27 06:00:25.405 332     15660.88  421.85    52849.76  88888.00
2020-11-27 06:00:25.905 332     15660.95  421.86    52849.80  88888.00
2020-11-27 06:00:26.405 332     15660.98  421.85    52849.82  88888.00
2020-11-27 06:00:26.905 332     15660.98  421.87    52849.85  88888.00
2020-11-27 06:00:27.405 332     15661.00  421.84    52849.89  88888.00
2020-11-27 06:00:27.905 332     15661.02  421.83    52849.91  88888.00
2020-11-27 06:00:28.405 332     15661.07  421.84    52849.90  88888.00
2020-11-27 06:00:28.905 332     15661.11  421.85    52849.86  88888.00
2020-11-27 06:00:29.405 332     15661.11  421.89    52849.84  88888.00
2020-11-27 06:00:29.905 332     15661.13  421.88    52849.87  88888.00
2020-11-27 06:00:30.405 332     15661.15  421.84    52849.93  88888.00
2020-11-27 06:00:30.905 332     15661.19  421.78    52849.93  88888.00
2020-11-27 06:00:31.405 332     15661.11  421.78    52849.92  88888.00
2020-11-27 06:00:31.905 332     15661.10  421.76    52849.93  88888.00
2020-11-27 06:00:32.405 332     15661.20  421.75    52849.98  88888.00
2020-11-27 06:00:32.905 332     15661.17  421.80    52849.93  88888.00
2020-11-27 06:00:33.405 332     15661.15  421.85    52849.89  88888.00
2020-11-27 06:00:33.905 332     15661.13  421.84    52849.84  88888.00
2020-11-27 06:00:34.405 332     15661.18  421.80    52849.84  88888.00
2020-11-27 06:00:34.905 332     15661.18  421.80    52849.88  88888.00
2020-11-27 06:00:35.405 332     15661.16  421.85    52849.88  88888.00
2020-11-27 06:00:35.905 332     15661.12  421.84    52849.87  88888.00
2020-11-27 06:00:36.405 332     15661.11  421.76    52849.86  88888.00
2020-11-27 06:00:36.905 332     15661.09  421.75    52849.88  88888.00
2020-11-27 06:00:37.405 332     15661.06  421.80    52849.85  88888.00
2020-11-27 06:00:37.905 332     15661.09  421.83    52849.82  88888.00
2020-11-27 06:00:38.405 332     15661.09  421.78    52849.84  88888.00
2020-11-27 06:00:38.905 332     15661.07  421.78    52849.87  88888.00
2020-11-27 06:00:39.405 332     15661.12  421.81    52849.92  88888.00
2020-11-27 06:00:39.905 332     15661.15  421.83    52849.96  88888.00
2020-11-27 06:00:40.405 332     15661.11  421.85    52849.94  88888.00
2020-11-27 06:00:40.905 332     15661.09  421.86    52849.92  88888.00
2020-11-27 06:00:41.405 332     15661.09  421.89    52849.91  88888.00
2020-11-27 06:00:41.905 332     15661.11  421.92    52849.93  88888.00
2020-11-27 06:00:42.405 332     15661.10  421.92    52849.95  88888.00
2020-11-27 06:00:42.905 332     15661.08  421.89    52849.93  88888.00
2020-11-27 06:00:43.405 332     15661.02  421.88    52850.00  88888.00
2020-11-27 06:00:43.905 332     15661.01  421.85    52849.99  88888.00
2020-11-27 06:00:44.405 332     15660.98  421.87    52849.94  88888.00
2020-11-27 06:00:44.905 332     15660.95  421.89    52849.94  88888.00
2020-11-27 06:00:45.405 332     15660.89  421.92    52849.92  88888.00
2020-11-27 06:00:45.905 332     15660.86  421.89    52849.92  88888.00
2020-11-27 06:00:46.405 332     15660.85  421.87    52849.92  88888.00
2020-11-27 06:00:46.905 332     15660.79  421.87    52849.93  88888.00
2020-11-27 06:00:47.405 332     15660.75  421.84    52849.88  88888.00
2020-11-27 06:00:47.905 332     15660.68  421.78    52849.83  88888.00
2020-11-27 06:00:48.405 332     15660.64  421.76    52849.86  88888.00
2020-11-27 06:00:48.905 332     15660.56  421.72    52849.83  88888.00
2020-11-27 06:00:49.405 332     15660.53  421.76    52849.82  88888.00
2020-11-27 06:00:49.905 332     15660.55  421.79    52849.82  88888.00
2020-11-27 06:00:50.405 332     15660.56  421.80    52849.85  88888.00
2020-11-27 06:00:50.905 332     15660.54  421.79    52849.90  88888.00
2020-11-27 06:00:51.405 332     15660.52  421.78    52849.90  88888.00
2020-11-27 06:00:51.905 332     15660.54  421.81    52849.86  88888.00
2020-11-27 06:00:52.405 332     15660.49  421.84    52849.83  88888.00
2020-11-27 06:00:52.905 332     15660.46  421.84    52849.78  88888.00
2020-11-27 06:00:53.405 332     15660.39  421.80    52849.79  88888.00
2020-11-27 06:00:53.905 332     15660.36  421.79    52849.83  88888.00
2020-11-27 06:00:54.905 332     15660.31  421.80    52849.88  88888.00
2020-11-27 06:00:55.405 332     15660.23  421.83    52849.88  88888.00
2020-11-27 06:00:55.905 332     15660.18  421.86    52849.89  88888.00
2020-11-27 06:00:56.405 332     15660.13  421.88    52849.90  88888.00
2020-11-27 06:00:56.905 332     15660.14  421.87    52849.93  88888.00
2020-11-27 06:00:57.405 332     15660.18  421.83    52849.88  88888.00
2020-11-27 06:00:57.905 332     15660.20  421.84    52849.89  88888.00
2020-11-27 06:00:58.405 332     15660.16  421.83    52849.93  88888.00
2020-11-27 06:00:58.905 332     15660.07  421.80    52849.94  88888.00
2020-11-27 06:00:59.405 332     15660.11  421.80    52849.91  88888.00
2020-11-27 06:00:59.905 332     15660.14  421.85    52849.89  88888.00
2020-11-27 06:01:00.405 332     15660.13  421.83    52849.92  88888.00
2020-11-27 06:01:00.905 332     15660.12  421.85    52849.93  88888.00
2020-11-27 06:01:01.405 332     15660.13  421.88    52849.97  88888.00
2020-11-27 06:01:01.905 332     15660.14  421.90    52849.95  88888.00
2020-11-27 06:01:02.405 332     15660.19  421.93    52849.91  88888.00
2020-11-27 06:01:02.905 332     15660.19  421.92    52849.92  88888.00
2020-11-27 06:01:03.405 332     15660.20  421.92    52849.93  88888.00
2020-11-27 06:01:03.905 332     15660.23  421.93    52849.92  88888.00
2020-11-27 06:01:04.405 332     15660.22  421.93    52849.88  88888.00
2020-11-27 06:01:04.905 332     15660.26  421.95    52849.91  88888.00
2020-11-27 06:01:05.405 332     15660.28  421.97    52849.89  88888.00
2020-11-27 06:01:05.905 332     15660.28  421.97    52849.92  88888.00
2020-11-27 06:01:06.405 332     15660.26  421.98    52849.88  88888.00
2020-11-27 06:01:06.905 332     15660.23  422.02    52849.90  88888.00
2020-11-27 06:01:07.405 332     15660.23  422.07    52849.97  88888.00
2020-11-27 06:01:07.905 332     15660.27  422.06    52849.98  88888.00
2020-11-27 06:01:08.405 332     15660.21  422.05    52849.95  88888.00
2020-11-27 06:01:08.905 332     15660.22  422.03    52849.96  88888.00
2020-11-27 06:01:09.405 332     15660.26  422.07    52849.91  88888.00
2020-11-27 06:01:09.905 332     15660.23  422.07    52849.88  88888.00
2020-11-27 06:01:10.405 332     15660.30  422.06    52849.93  88888.00
2020-11-27 06:01:10.905 332     15660.30  422.05    52849.99  88888.00
2020-11-27 06:01:11.405 332     15660.31  422.09    52850.00  88888.00
2020-11-27 06:01:11.905 332     15660.32  422.14    52849.94  88888.00
2020-11-27 06:01:12.405 332     15660.35  422.15    52849.92  88888.00
2020-11-27 06:01:12.905 332     15660.32  422.13    52849.98  88888.00
2020-11-27 06:01:13.405 332     15660.38  422.13    52850.03  88888.00
2020-11-27 06:01:13.905 332     15660.38  422.12    52849.98  88888.00
2020-11-27 06:01:14.405 332     15660.38  422.13    52850.00  88888.00
2020-11-27 06:01:14.905 332     15660.37  422.19    52850.04  88888.00
2020-11-27 06:01:15.405 332     15660.36  422.27    52849.95  88888.00
2020-11-27 06:01:15.905 332     15660.36  422.28    52849.99  88888.00
2020-11-27 06:01:16.405 332     15660.38  422.24    52850.00  88888.00
2020-11-27 06:01:16.905 332     15660.36  422.23    52849.99  88888.00
2020-11-27 06:01:17.405 332     15660.35  422.22    52849.99  88888.00
2020-11-27 06:01:17.905 332     15660.30  422.22    52850.02  88888.00
2020-11-27 06:01:18.405 332     15660.30  422.25    52850.02  88888.00
2020-11-27 06:01:18.905 332     15660.29  422.27    52850.02  88888.00
2020-11-27 06:01:19.405 332     15660.28  422.21    52850.07  88888.00
2020-11-27 06:01:19.905 332     15660.26  422.15    52850.09  88888.00
2020-11-27 06:01:20.405 332     15660.25  422.15    52850.05  88888.00
2020-11-27 06:01:20.905 332     15660.17  422.20    52850.00  88888.00
2020-11-27 06:01:21.405 332     15660.17  422.20    52849.98  88888.00
2020-11-27 06:01:21.905 332     15660.14  422.20    52849.99  88888.00
2020-11-27 06:01:22.405 332     15660.09  422.23    52849.99  88888.00
2020-11-27 06:01:22.905 332     15660.11  422.25    52849.97  88888.00
2020-11-27 06:01:23.405 332     15660.08  422.27    52849.99  88888.00
2020-11-27 06:01:23.905 332     15660.02  422.27    52850.04  88888.00
2020-11-27 06:01:24.405 332     15659.98  422.28    52850.03  88888.00
2020-11-27 06:01:24.905 332     15659.91  422.29    52850.03  88888.00
2020-11-27 06:01:25.405 332     15659.90  422.25    52850.06  88888.00
2020-11-27 06:01:25.905 332     15659.84  422.21    52849.99  88888.00
2020-11-27 06:01:26.405 332     15659.77  422.24    52849.95  88888.00
2020-11-27 06:01:26.905 332     15659.76  422.28    52849.97  88888.00
2020-11-27 06:01:27.405 332     15659.75  422.28    52849.95  88888.00
2020-11-27 06:01:27.905 332     15659.68  422.25    52849.91  88888.00
2020-11-27 06:01:28.405 332     15659.62  422.25    52849.89  88888.00
2020-11-27 06:01:28.905 332     15659.64  422.27    52849.92  88888.00
2020-11-27 06:01:29.405 332     15659.68  422.24    52849.91  88888.00
2020-11-27 06:01:29.905 332     15659.68  422.24    52849.94  88888.00
2020-11-27 06:01:30.405 332     15659.73  422.24    52849.91  88888.00
2020-11-27 06:01:30.905 332     15659.67  422.23    52849.87  88888.00
2020-11-27 06:01:31.405 332     15659.69  422.21    52849.87  88888.00
2020-11-27 06:01:31.905 332     15659.81  422.25    52849.85  88888.00
2020-11-27 06:01:32.405 332     15659.82  422.30    52849.83  88888.00
2020-11-27 06:01:32.905 332     15659.76  422.33    52849.87  88888.00
2020-11-27 06:01:33.405 332     15659.74  422.31    52849.94  88888.00
2020-11-27 06:01:33.905 332     15659.74  422.31    52849.89  88888.00
2020-11-27 06:01:34.405 332     15659.69  422.32    52849.91  88888.00
2020-11-27 06:01:34.905 332     15659.71  422.33    52849.92  88888.00
2020-11-27 06:01:35.405 332     15659.69  422.35    52849.95  88888.00
2020-11-27 06:01:36.405 332     15659.71  422.39    52849.85  88888.00
2020-11-27 06:01:36.905 332     15659.69  422.38    52849.84  88888.00
2020-11-27 06:01:37.405 332     15659.73  422.37    52849.82  88888.00
2020-11-27 06:01:37.905 332     15659.81  422.38    52849.80  88888.00
2020-11-27 06:01:38.405 332     15659.84  422.40    52849.78  88888.00
2020-11-27 06:01:38.905 332     15659.80  422.42    52849.73  88888.00
2020-11-27 06:01:39.405 332     15659.74  422.44    52849.72  88888.00
2020-11-27 06:01:39.905 332     15659.74  422.42    52849.76  88888.00
2020-11-27 06:01:40.405 332     15659.74  422.44    52849.73  88888.00
2020-11-27 06:01:40.905 332     15659.74  422.47    52849.72  88888.00
2020-11-27 06:01:41.405 332     15659.69  422.46    52849.71  88888.00
2020-11-27 06:01:41.905 332     15659.64  422.41    52849.68  88888.00
2020-11-27 06:01:42.405 332     15659.66  422.35    52849.63  88888.00
2020-11-27 06:01:42.905 332     15659.64  422.35    52849.64  88888.00
2020-11-27 06:01:43.405 332     15659.62  422.31    52849.66  88888.00
2020-11-27 06:01:43.905 332     15659.55  422.27    52849.66  88888.00
2020-11-27 06:01:44.405 332     15659.49  422.19    52849.66  88888.00
2020-11-27 06:01:44.905 332     15659.44  422.12    52849.60  88888.00
2020-11-27 06:01:45.405 332     15659.38  422.09    52849.53  88888.00
2020-11-27 06:01:45.905 332     15659.34  422.07    52849.51  88888.00
2020-11-27 06:01:46.405 332     15659.32  422.03    52849.55  88888.00
2020-11-27 06:01:46.905 332     15659.31  422.02    52849.51  88888.00
2020-11-27 06:01:47.405 332     15659.26  421.97    52849.45  88888.00
2020-11-27 06:01:47.905 332     15659.18  421.94    52849.43  88888.00
2020-11-27 06:01:48.405 332     15659.16  421.89    52849.44  88888.00
2020-11-27 06:01:48.905 332     15659.14  421.87    52849.39  88888.00
2020-11-27 06:01:49.405 332     15659.10  421.84    52849.37  88888.00
2020-11-27 06:01:49.905 332     15659.13  421.80    52849.33  88888.00
2020-11-27 06:01:50.405 332     15659.14  421.75    52849.31  88888.00
2020-11-27 06:01:50.905 332     15659.12  421.71    52849.28  88888.00
2020-11-27 06:01:51.405 332     15659.09  421.67    52849.33  88888.00
2020-11-27 06:01:51.905 332     15659.04  421.70    52849.31  88888.00
2020-11-27 06:01:52.405 332     15659.02  421.64    52849.30  88888.00
2020-11-27 06:01:52.905 332     15659.04  421.58    52849.30  88888.00
2020-11-27 06:01:53.405 332     15659.03  421.54    52849.34  88888.00
2020-11-27 06:01:53.905 332     15659.04  421.53    52849.26  88888.00
2020-11-27 06:01:54.405 332     15659.04  421.52    52849.19  88888.00
2020-11-27 06:01:54.905 332     15659.02  421.52    52849.24  88888.00
2020-11-27 06:01:55.405 332     15658.95  421.54    52849.26  88888.00
2020-11-27 06:01:55.905 332     15658.99  421.51    52849.24  88888.00
2020-11-27 06:01:56.405 332     15658.96  421.45    52849.16  88888.00
2020-11-27 06:01:56.905 332     15658.93  421.45    52849.15  88888.00
2020-11-27 06:01:57.405 332     15658.90  421.43    52849.15  88888.00
2020-11-27 06:01:57.905 332     15658.81  421.41    52849.14  88888.00
2020-11-27 06:01:58.405 332     15658.74  421.36    52849.12  88888.00
2020-11-27 06:01:58.905 332     15658.68  421.35    52849.12  88888.00
2020-11-27 06:01:59.405 332     15658.62  421.36    52849.06  88888.00
2020-11-27 06:01:59.905 332     15658.58  421.36    52849.02  88888.00
2020-11-27 06:02:00.405 332     15658.54  421.34    52849.02  88888.00
2020-11-27 06:02:00.905 332     15658.59  421.40    52849.00  88888.00
2020-11-27 06:02:01.405 332     15658.62  421.38    52849.02  88888.00
2020-11-27 06:02:01.905 332     15658.55  421.40    52849.02  88888.00
2020-11-27 06:02:02.405 332     15658.51  421.34    52849.05  88888.00
2020-11-27 06:02:02.905 332     15658.54  421.34    52849.07  88888.00
2020-11-27 06:02:03.405 332     15658.50  421.34    52849.03  88888.00
2020-11-27 06:02:03.905 332     15658.49  421.34    52848.99  88888.00
2020-11-27 06:02:04.405 332     15658.46  421.35    52849.00  88888.00
2020-11-27 06:02:04.905 332     15658.51  421.37    52849.06  88888.00
2020-11-27 06:02:05.405 332     15658.49  421.36    52849.05  88888.00
2020-11-27 06:02:05.905 332     15658.53  421.34    52849.07  88888.00
2020-11-27 06:02:06.405 332     15658.53  421.36    52849.03  88888.00
2020-11-27 06:02:06.905 332     15658.51  421.35    52849.03  88888.00
2020-11-27 06:02:07.405 332     15658.53  421.35    52849.08  88888.00
2020-11-27 06:02:07.905 332     15658.54  421.34    52849.06  88888.00
2020-11-27 06:02:08.405 332     15658.53  421.35    52849.00  88888.00
2020-11-27 06:02:08.905 332     15658.51  421.37    52849.03  88888.00
2020-11-27 06:02:09.405 332     15658.51  421.33    52849.04  88888.00
2020-11-27 06:02:09.905 332     15658.51  421.34    52849.06  88888.00
2020-11-27 06:02:10.405 332     15658.54  421.33    52849.05  88888.00
2020-11-27 06:02:10.905 332     15658.60  421.36    52849.07  88888.00
2020-11-27 06:02:11.405 332     15658.60  421.35    52849.03  88888.00
2020-11-27 06:02:11.905 332     15658.64  421.30    52849.07  88888.00
2020-11-27 06:02:12.405 332     15658.72  421.28    52849.12  88888.00
2020-11-27 06:02:12.905 332     15658.77  421.34    52849.14  88888.00
2020-11-27 06:02:13.405 332     15658.81  421.34    52849.07  88888.00
2020-11-27 06:02:13.905 332     15658.80  421.33    52849.09  88888.00
2020-11-27 06:02:14.405 332     15658.81  421.36    52849.14  88888.00
2020-11-27 06:02:14.905 332     15658.85  421.36    52849.14  88888.00
2020-11-27 06:02:15.405 332     15658.94  421.35    52849.19  88888.00
2020-11-27 06:02:15.905 332     15658.94  421.33    52849.20  88888.00
2020-11-27 06:02:16.405 332     15658.93  421.29    52849.17  88888.00
2020-11-27 06:02:16.905 332     15658.89  421.27    52849.17  88888.00
2020-11-27 06:02:17.905 332     15658.89  421.28    52849.16  88888.00
2020-11-27 06:02:18.405 332     15658.89  421.28    52849.09  88888.00
2020-11-27 06:02:18.905 332     15658.84  421.32    52849.17  88888.00
2020-11-27 06:02:19.405 332     15658.81  421.34    52849.23  88888.00
2020-11-27 06:02:19.905 332     15658.82  421.34    52849.18  88888.00
2020-11-27 06:02:20.405 332     15658.83  421.35    52849.12  88888.00
2020-11-27 06:02:20.905 332     15658.78  421.33    52849.14  88888.00
2020-11-27 06:02:21.405 332     15658.76  421.32    52849.20  88888.00
2020-11-27 06:02:21.905 332     15658.75  421.29    52849.22  88888.00
2020-11-27 06:02:22.405 332     15658.81  421.29    52849.28  88888.00
2020-11-27 06:02:22.905 332     15658.81  421.30    52849.31  88888.00
2020-11-27 06:02:23.405 332     15658.82  421.32    52849.36  88888.00
2020-11-27 06:02:23.905 332     15658.85  421.30    52849.34  88888.00
2020-11-27 06:02:24.405 332     15658.84  421.33    52849.33  88888.00
2020-11-27 06:02:24.905 332     15658.83  421.36    52849.31  88888.00
2020-11-27 06:02:25.405 332     15658.82  421.37    52849.29  88888.00
2020-11-27 06:02:25.905 332     15658.75  421.38    52849.25  88888.00
2020-11-27 06:02:26.405 332     15658.73  421.36    52849.27  88888.00
2020-11-27 06:02:26.905 332     15658.68  421.33    52849.30  88888.00
2020-11-27 06:02:27.905 332     15658.72  421.38    52849.25  88888.00
2020-11-27 06:02:28.405 332     15658.76  421.42    52849.25  88888.00
2020-11-27 06:02:28.905 332     15658.74  421.41    52849.26  88888.00
2020-11-27 06:02:29.405 332     15658.73  421.38    52849.25  88888.00
2020-11-27 06:02:29.905 332     15658.67  421.29    52849.25  88888.00
2020-11-27 06:02:30.405 332     15658.65  421.27    52849.25  88888.00
2020-11-27 06:02:30.905 332     15658.68  421.28    52849.32  88888.00
2020-11-27 06:02:31.405 332     15658.69  421.28    52849.31  88888.00
2020-11-27 06:02:31.905 332     15658.66  421.26    52849.28  88888.00
2020-11-27 06:02:32.405 332     15658.60  421.27    52849.27  88888.00
2020-11-27 06:02:32.905 332     15658.58  421.28    52849.27  88888.00
2020-11-27 06:02:33.405 332     15658.46  421.24    52849.23  88888.00
2020-11-27 06:02:33.905 332     15658.49  421.19    52849.24  88888.00
2020-11-27 06:02:34.405 332     15658.46  421.14    52849.28  88888.00
2020-11-27 06:02:34.905 332     15658.40  421.14    52849.32  88888.00
2020-11-27 06:02:35.905 332     15658.37  421.09    52849.34  88888.00
2020-11-27 06:02:36.405 332     15658.35  421.06    52849.32  88888.00
2020-11-27 06:02:36.905 332     15658.32  421.01    52849.30  88888.00
2020-11-27 06:02:37.405 332     15658.32  420.98    52849.30  88888.00
2020-11-27 06:02:37.905 332     15658.36  420.98    52849.34  88888.00
2020-11-27 06:02:38.405 332     15658.31  420.99    52849.35  88888.00
2020-11-27 06:02:38.905 332     15658.27  421.00    52849.37  88888.00
2020-11-27 06:02:39.405 332     15658.22  420.99    52849.38  88888.00
2020-11-27 06:02:39.905 332     15658.23  420.98    52849.37  88888.00
2020-11-27 06:02:40.405 332     15658.22  420.99    52849.37  88888.00
2020-11-27 06:02:40.905 332     15658.20  420.98    52849.45  88888.00
2020-11-27 06:02:41.405 332     15658.18  420.97    52849.45  88888.00
2020-11-27 06:02:41.905 332     15658.06  420.97    52849.51  88888.00
2020-11-27 06:02:42.405 332     15657.99  420.97    52849.52  88888.00
2020-11-27 06:02:42.905 332     15657.96  420.93    52849.48  88888.00
2020-11-27 06:02:43.405 332     15657.96  420.94    52849.43  88888.00
2020-11-27 06:02:43.905 332     15657.97  420.95    52849.46  88888.00
2020-11-27 06:02:44.405 332     15657.91  420.93    52849.54  88888.00
2020-11-27 06:02:44.905 332     15657.85  420.94    52849.53  88888.00
2020-11-27 06:02:45.405 332     15657.78  420.99    52849.54  88888.00
2020-11-27 06:02:45.906 332     15657.75  420.95    52849.57  88888.00
2020-11-27 06:02:46.406 332     15657.75  420.94    52849.63  88888.00
2020-11-27 06:02:46.906 332     15657.76  420.95    52849.60  88888.00
2020-11-27 06:02:47.406 332     15657.78  420.99    52849.58  88888.00
2020-11-27 06:02:47.906 332     15657.76  421.02    52849.60  88888.00
2020-11-27 06:02:48.406 332     15657.70  421.03    52849.68  88888.00
2020-11-27 06:02:49.406 332     15657.68  421.07    52849.65  88888.00
2020-11-27 06:02:49.906 332     15657.70  421.10    52849.66  88888.00
2020-11-27 06:02:50.406 332     15657.64  421.16    52849.66  88888.00
2020-11-27 06:02:50.906 332     15657.59  421.17    52849.64  88888.00
2020-11-27 06:02:51.406 332     15657.59  421.15    52849.65  88888.00
2020-11-27 06:02:51.906 332     15657.59  421.17    52849.69  88888.00
2020-11-27 06:02:52.406 332     15657.51  421.18    52849.73  88888.00
2020-11-27 06:02:52.906 332     15657.47  421.18    52849.73  88888.00
2020-11-27 06:02:53.406 332     15657.42  421.21    52849.74  88888.00
2020-11-27 06:02:53.906 332     15657.39  421.20    52849.78  88888.00
2020-11-27 06:02:54.406 332     15657.39  421.17    52849.77  88888.00
2020-11-27 06:02:54.906 332     15657.39  421.18    52849.78  88888.00
2020-11-27 06:02:55.406 332     15657.34  421.19    52849.75  88888.00
2020-11-27 06:02:55.906 332     15657.31  421.18    52849.76  88888.00
2020-11-27 06:02:56.406 332     15657.29  421.15    52849.74  88888.00
2020-11-27 06:02:56.906 332     15657.21  421.18    52849.77  88888.00
2020-11-27 06:02:57.406 332     15657.18  421.19    52849.76  88888.00
2020-11-27 06:02:57.906 332     15657.13  421.20    52849.73  88888.00
2020-11-27 06:02:58.406 332     15657.06  421.21    52849.72  88888.00
2020-11-27 06:02:59.406 332     15657.10  421.17    52849.76  88888.00
2020-11-27 06:02:59.906 332     15657.10  421.18    52849.71  88888.00
2020-11-27 06:03:00.406 332     15657.13  421.18    52849.68  88888.00
2020-11-27 06:03:00.906 332     15657.13  421.24    52849.67  88888.00
2020-11-27 06:03:01.406 332     15657.15  421.28    52849.66  88888.00
2020-11-27 06:03:01.906 332     15657.13  421.30    52849.69  88888.00
2020-11-27 06:03:02.406 332     15657.19  421.29    52849.68  88888.00
2020-11-27 06:03:02.906 332     15657.21  421.28    52849.66  88888.00
2020-11-27 06:03:03.406 332     15657.21  421.33    52849.67  88888.00
2020-11-27 06:03:03.906 332     15657.28  421.35    52849.69  88888.00
2020-11-27 06:03:04.406 332     15657.36  421.37    52849.73  88888.00
2020-11-27 06:03:04.906 332     15657.34  421.38    52849.71  88888.00
2020-11-27 06:03:05.406 332     15657.38  421.41    52849.74  88888.00
2020-11-27 06:03:05.906 332     15657.36  421.43    52849.77  88888.00
2020-11-27 06:03:06.406 332     15657.38  421.47    52849.80  88888.00
2020-11-27 06:03:06.906 332     15657.39  421.52    52849.85  88888.00
2020-11-27 06:03:07.406 332     15657.37  421.54    52849.83  88888.00
2020-11-27 06:03:07.906 332     15657.29  421.53    52849.80  88888.00
2020-11-27 06:03:08.406 332     15657.29  421.53    52849.76  88888.00
2020-11-27 06:03:08.906 332     15657.28  421.54    52849.76  88888.00
2020-11-27 06:03:09.406 332     15657.27  421.52    52849.76  88888.00
2020-11-27 06:03:09.906 332     15657.25  421.54    52849.70  88888.00
2020-11-27 06:03:10.406 332     15657.20  421.59    52849.71  88888.00
2020-11-27 06:03:10.906 332     15657.18  421.60    52849.72  88888.00
2020-11-27 06:03:11.406 332     15657.20  421.59    52849.75  88888.00
2020-11-27 06:03:11.906 332     15657.17  421.64    52849.79  88888.00
2020-11-27 06:03:12.406 332     15657.14  421.67    52849.78  88888.00
2020-11-27 06:03:12.906 332     15657.06  421.69    52849.79  88888.00
2020-11-27 06:03:13.406 332     15657.06  421.67    52849.83  88888.00
2020-11-27 06:03:13.906 332     15657.06  421.68    52849.78  88888.00
2020-11-27 06:03:14.406 332     15657.08  421.67    52849.75  88888.00
2020-11-27 06:03:14.906 332     15657.05  421.67    52849.74  88888.00
2020-11-27 06:03:15.406 332     15657.00  421.67    52849.72  88888.00
2020-11-27 06:03:15.906 332     15656.96  421.69    52849.73  88888.00
2020-11-27 06:03:16.406 332     15657.00  421.70    52849.70  88888.00
2020-11-27 06:03:16.906 332     15657.02  421.67    52849.69  88888.00
2020-11-27 06:03:17.406 332     15656.96  421.63    52849.65  88888.00
2020-11-27 06:03:17.906 332     15656.99  421.63    52849.68  88888.00
2020-11-27 06:03:18.406 332     15656.97  421.63    52849.69  88888.00
2020-11-27 06:03:18.906 332     15656.99  421.66    52849.72  88888.00
2020-11-27 06:03:19.406 332     15656.95  421.66    52849.72  88888.00
2020-11-27 06:03:19.906 332     15656.97  421.62    52849.71  88888.00
2020-11-27 06:03:20.406 332     15656.97  421.60    52849.70  88888.00
2020-11-27 06:03:20.906 332     15656.94  421.60    52849.70  88888.00
2020-11-27 06:03:21.406 332     15656.87  421.59    52849.66  88888.00
2020-11-27 06:03:21.906 332     15656.88  421.59    52849.65  88888.00
2020-11-27 06:03:22.406 332     15656.97  421.55    52849.60  88888.00
2020-11-27 06:03:22.906 332     15656.90  421.51    52849.55  88888.00
2020-11-27 06:03:23.406 332     15656.90  421.47    52849.48  88888.00
2020-11-27 06:03:23.906 332     15656.91  421.45    52849.49  88888.00
2020-11-27 06:03:24.406 332     15656.85  421.46    52849.46  88888.00
2020-11-27 06:03:24.906 332     15656.87  421.45    52849.38  88888.00
2020-11-27 06:03:25.406 332     15656.90  421.44    52849.30  88888.00
2020-11-27 06:03:25.906 332     15656.86  421.40    52849.31  88888.00
2020-11-27 06:03:26.406 332     15656.81  421.34    52849.30  88888.00
2020-11-27 06:03:26.906 332     15656.79  421.34    52849.36  88888.00
2020-11-27 06:03:27.406 332     15656.77  421.33    52849.33  88888.00
2020-11-27 06:03:27.906 332     15656.75  421.29    52849.29  88888.00
2020-11-27 06:03:28.406 332     15656.72  421.25    52849.26  88888.00
2020-11-27 06:03:28.906 332     15656.70  421.23    52849.28  88888.00
2020-11-27 06:03:29.406 332     15656.69  421.24    52849.26  88888.00
2020-11-27 06:03:29.906 332     15656.64  421.19    52849.17  88888.00
2020-11-27 06:03:30.906 332     15656.60  421.14    52849.22  88888.00
2020-11-27 06:03:31.406 332     15656.61  421.11    52849.20  88888.00
2020-11-27 06:03:31.906 332     15656.58  421.15    52849.17  88888.00
2020-11-27 06:03:32.406 332     15656.61  421.17    52849.14  88888.00
2020-11-27 06:03:32.906 332     15656.65  421.17    52849.16  88888.00
2020-11-27 06:03:33.406 332     15656.58  421.17    52849.19  88888.00
2020-11-27 06:03:33.906 332     15656.57  421.14    52849.16  88888.00
2020-11-27 06:03:34.406 332     15656.63  421.07    52849.22  88888.00
2020-11-27 06:03:34.906 332     15656.64  421.08    52849.20  88888.00
2020-11-27 06:03:35.406 332     15656.64  421.16    52849.15  88888.00
2020-11-27 06:03:35.906 332     15656.64  421.19    52849.13  88888.00
2020-11-27 06:03:36.406 332     15656.63  421.15    52849.13  88888.00
2020-11-27 06:03:36.906 332     15656.58  421.15    52849.16  88888.00
2020-11-27 06:03:37.406 332     15656.57  421.17    52849.15  88888.00
2020-11-27 06:03:37.906 332     15656.54  421.20    52849.12  88888.00
2020-11-27 06:03:38.406 332     15656.51  421.18    52849.09  88888.00
2020-11-27 06:03:38.906 332     15656.50  421.16    52849.13  88888.00
2020-11-27 06:03:39.406 332     15656.48  421.18    52849.10  88888.00
2020-11-27 06:03:39.906 332     15656.52  421.23    52849.06  88888.00
2020-11-27 06:03:40.406 332     15656.55  421.27    52849.05  88888.00
2020-11-27 06:03:40.906 332     15656.52  421.29    52849.06  88888.00
2020-11-27 06:03:41.406 332     15656.54  421.33    52849.04  88888.00
2020-11-27 06:03:41.906 332     15656.59  421.34    52849.03  88888.00
2020-11-27 06:03:42.406 332     15656.64  421.35    52849.05  88888.00
2020-11-27 06:03:42.906 332     15656.64  421.42    52848.99  88888.00
2020-11-27 06:03:43.406 332     15656.67  421.37    52848.97  88888.00
2020-11-27 06:03:43.906 332     15656.69  421.36    52849.02  88888.00
2020-11-27 06:03:44.406 332     15656.68  421.34    52848.97  88888.00
2020-11-27 06:03:44.906 332     15656.73  421.36    52848.97  88888.00
2020-11-27 06:03:45.406 332     15656.69  421.40    52848.95  88888.00
2020-11-27 06:03:45.906 332     15656.65  421.40    52848.92  88888.00
2020-11-27 06:03:46.406 332     15656.73  421.41    52848.92  88888.00
2020-11-27 06:03:46.906 332     15656.81  421.40    52848.98  88888.00
2020-11-27 06:03:47.406 332     15656.81  421.36    52849.00  88888.00
2020-11-27 06:03:47.906 332     15656.83  421.37    52848.95  88888.00
2020-11-27 06:03:48.406 332     15656.82  421.44    52848.93  88888.00
2020-11-27 06:03:48.906 332     15656.81  421.43    52848.84  88888.00
2020-11-27 06:03:49.406 332     15656.82  421.42    52848.76  88888.00
2020-11-27 06:03:49.906 332     15656.88  421.42    52848.72  88888.00
2020-11-27 06:03:50.406 332     15656.91  421.43    52848.77  88888.00
2020-11-27 06:03:50.906 332     15656.81  421.44    52848.74  88888.00
2020-11-27 06:03:51.406 332     15656.84  421.45    52848.74  88888.00
2020-11-27 06:03:51.906 332     15656.88  421.45    52848.67  88888.00
2020-11-27 06:03:52.406 332     15656.88  421.45    52848.75  88888.00
2020-11-27 06:03:52.906 332     15656.94  421.43    52848.75  88888.00
2020-11-27 06:03:53.406 332     15656.95  421.41    52848.66  88888.00
2020-11-27 06:03:53.906 332     15656.97  421.43    52848.65  88888.00
2020-11-27 06:03:54.406 332     15657.04  421.43    52848.69  88888.00
2020-11-27 06:03:54.906 332     15657.08  421.43    52848.70  88888.00
2020-11-27 06:03:55.406 332     15657.09  421.45    52848.67  88888.00
2020-11-27 06:03:55.906 332     15657.06  421.47    52848.65  88888.00
2020-11-27 06:03:56.406 332     15657.10  421.46    52848.64  88888.00
2020-11-27 06:03:56.906 332     15657.11  421.47    52848.64  88888.00
2020-11-27 06:03:57.406 332     15657.15  421.50    52848.64  88888.00
2020-11-27 06:03:57.906 332     15657.17  421.50    52848.66  88888.00
2020-11-27 06:03:58.406 332     15657.17  421.45    52848.62  88888.00
2020-11-27 06:03:58.906 332     15657.12  421.42    52848.59  88888.00
2020-11-27 06:03:59.406 332     15657.06  421.42    52848.58  88888.00
2020-11-27 06:03:59.906 332     15657.08  421.42    52848.65  88888.00
2020-11-27 06:04:00.406 332     15656.94  421.38    52848.66  88888.00
2020-11-27 06:04:00.906 332     15656.86  421.34    52848.67  88888.00
2020-11-27 06:04:01.406 332     15656.88  421.33    52848.66  88888.00
2020-11-27 06:04:01.906 332     15656.85  421.32    52848.63  88888.00
2020-11-27 06:04:02.406 332     15656.79  421.28    52848.64  88888.00
2020-11-27 06:04:02.906 332     15656.81  421.25    52848.63  88888.00
2020-11-27 06:04:03.406 332     15656.78  421.23    52848.64  88888.00
2020-11-27 06:04:03.906 332     15656.74  421.21    52848.63  88888.00
2020-11-27 06:04:04.406 332     15656.70  421.18    52848.56  88888.00
2020-11-27 06:04:04.906 332     15656.73  421.17    52848.57  88888.00
2020-11-27 06:04:05.406 332     15656.74  421.17    52848.62  88888.00
2020-11-27 06:04:05.906 332     15656.78  421.20    52848.64  88888.00
2020-11-27 06:04:06.406 332     15656.77  421.23    52848.67  88888.00
2020-11-27 06:04:06.906 332     15656.74  421.25    52848.64  88888.00
2020-11-27 06:04:07.406 332     15656.73  421.25    52848.67  88888.00
2020-11-27 06:04:07.906 332     15656.73  421.21    52848.61  88888.00
2020-11-27 06:04:08.406 332     15656.75  421.21    52848.59  88888.00
2020-11-27 06:04:08.906 332     15656.82  421.24    52848.59  88888.00
2020-11-27 06:04:09.406 332     15656.75  421.25    52848.57  88888.00
2020-11-27 06:04:09.906 332     15656.73  421.26    52848.55  88888.00
2020-11-27 06:04:10.406 332     15656.72  421.29    52848.59  88888.00
2020-11-27 06:04:10.906 332     15656.73  421.27    52848.65  88888.00
2020-11-27 06:04:11.406 332     15656.68  421.27    52848.65  88888.00
2020-11-27 06:04:12.406 332     15656.64  421.23    52848.72  88888.00
2020-11-27 06:04:12.906 332     15656.52  421.19    52848.69  88888.00
2020-11-27 06:04:13.406 332     15656.56  421.18    52848.68  88888.00
2020-11-27 06:04:13.906 332     15656.58  421.17    52848.71  88888.00
2020-11-27 06:04:14.406 332     15656.60  421.21    52848.70  88888.00
2020-11-27 06:04:14.906 332     15656.57  421.21    52848.74  88888.00
2020-11-27 06:04:15.406 332     15656.49  421.16    52848.75  88888.00
2020-11-27 06:04:15.906 332     15656.48  421.12    52848.69  88888.00
2020-11-27 06:04:16.406 332     15656.40  421.14    52848.66  88888.00
2020-11-27 06:04:16.906 332     15656.37  421.14    52848.66  88888.00
2020-11-27 06:04:17.406 332     15656.34  421.11    52848.66  88888.00
2020-11-27 06:04:17.906 332     15656.31  421.14    52848.63  88888.00
2020-11-27 06:04:18.406 332     15656.30  421.12    52848.65  88888.00
2020-11-27 06:04:18.906 332     15656.27  421.14    52848.65  88888.00
2020-11-27 06:04:19.406 332     15656.24  421.19    52848.61  88888.00
2020-11-27 06:04:19.906 332     15656.25  421.21    52848.62  88888.00
2020-11-27 06:04:20.406 332     15656.27  421.19    52848.66  88888.00
2020-11-27 06:04:20.906 332     15656.31  421.19    52848.64  88888.00
2020-11-27 06:04:21.406 332     15656.33  421.21    52848.65  88888.00
2020-11-27 06:04:21.906 332     15656.37  421.26    52848.71  88888.00
2020-11-27 06:04:22.406 332     15656.37  421.29    52848.74  88888.00
2020-11-27 06:04:22.906 332     15656.40  421.32    52848.78  88888.00
2020-11-27 06:04:23.406 332     15656.47  421.33    52848.82  88888.00
2020-11-27 06:04:23.906 332     15656.52  421.33    52848.88  88888.00
2020-11-27 06:04:24.406 332     15656.56  421.35    52848.85  88888.00
2020-11-27 06:04:24.906 332     15656.61  421.36    52848.86  88888.00
2020-11-27 06:04:25.406 332     15656.58  421.40    52848.89  88888.00
2020-11-27 06:04:25.906 332     15656.59  421.38    52848.85  88888.00
2020-11-27 06:04:26.406 332     15656.58  421.41    52848.85  88888.00
2020-11-27 06:04:26.906 332     15656.60  421.44    52848.87  88888.00
2020-11-27 06:04:27.406 332     15656.56  421.40    52848.85  88888.00
2020-11-27 06:04:27.906 332     15656.64  421.37    52848.95  88888.00
2020-11-27 06:04:28.406 332     15656.67  421.37    52848.93  88888.00
2020-11-27 06:04:28.906 332     15656.73  421.40    52848.90  88888.00
2020-11-27 06:04:29.406 332     15656.75  421.43    52848.89  88888.00
2020-11-27 06:04:29.906 332     15656.77  421.45    52848.89  88888.00
2020-11-27 06:04:30.406 332     15656.79  421.47    52848.87  88888.00
2020-11-27 06:04:30.906 332     15656.84  421.51    52848.85  88888.00
2020-11-27 06:04:31.406 332     15656.82  421.46    52848.90  88888.00
2020-11-27 06:04:31.906 332     15656.86  421.49    52848.88  88888.00
2020-11-27 06:04:32.406 332     15656.88  421.51    52848.79  88888.00
2020-11-27 06:04:32.906 332     15656.85  421.49    52848.79  88888.00
2020-11-27 06:04:33.406 332     15656.75  421.44    52848.84  88888.00
2020-11-27 06:04:33.906 332     15656.75  421.47    52848.83  88888.00
2020-11-27 06:04:34.406 332     15656.70  421.46    52848.82  88888.00
2020-11-27 06:04:34.906 332     15656.63  421.45    52848.81  88888.00
2020-11-27 06:04:35.406 332     15656.61  421.45    52848.84  88888.00
2020-11-27 06:04:35.906 332     15656.67  421.46    52848.85  88888.00
2020-11-27 06:04:36.406 332     15656.60  421.52    52848.84  88888.00
2020-11-27 06:04:36.906 332     15656.52  421.52    52848.81  88888.00
2020-11-27 06:04:37.406 332     15656.48  421.50    52848.82  88888.00
2020-11-27 06:04:37.906 332     15656.50  421.50    52848.85  88888.00
2020-11-27 06:04:38.406 332     15656.52  421.49    52848.89  88888.00
2020-11-27 06:04:38.906 332     15656.55  421.52    52848.97  88888.00
2020-11-27 06:04:39.406 332     15656.52  421.57    52849.06  88888.00
2020-11-27 06:04:39.906 332     15656.50  421.57    52849.03  88888.00
2020-11-27 06:04:40.406 332     15656.46  421.59    52848.99  88888.00
2020-11-27 06:04:40.906 332     15656.40  421.62    52849.00  88888.00
2020-11-27 06:04:41.406 332     15656.46  421.66    52849.06  88888.00
2020-11-27 06:04:41.906 332     15656.42  421.72    52849.05  88888.00
2020-11-27 06:04:42.406 332     15656.38  421.76    52849.10  88888.00
2020-11-27 06:04:42.906 332     15656.39  421.79    52849.14  88888.00
2020-11-27 06:04:43.906 332     15656.32  421.84    52848.99  88888.00
2020-11-27 06:04:44.406 332     15656.34  421.87    52848.99  88888.00
2020-11-27 06:04:44.906 332     15656.32  421.85    52848.98  88888.00
2020-11-27 06:04:45.406 332     15656.29  421.87    52849.07  88888.00
2020-11-27 06:04:45.906 332     15656.28  421.92    52849.08  88888.00
2020-11-27 06:04:46.406 332     15656.30  421.90    52849.03  88888.00
2020-11-27 06:04:46.906 332     15656.30  421.90    52848.99  88888.00
2020-11-27 06:04:47.406 332     15656.30  421.95    52849.04  88888.00
2020-11-27 06:04:47.906 332     15656.30  421.99    52849.02  88888.00
2020-11-27 06:04:48.406 332     15656.34  421.96    52849.00  88888.00
2020-11-27 06:04:48.906 332     15656.30  421.96    52848.98  88888.00
2020-11-27 06:04:49.406 332     15656.25  421.98    52849.04  88888.00
2020-11-27 06:04:49.906 332     15656.25  422.03    52849.06  88888.00
2020-11-27 06:04:50.406 332     15656.25  422.05    52849.10  88888.00
2020-11-27 06:04:50.906 332     15656.28  422.05    52849.19  88888.00
2020-11-27 06:04:51.906 332     15656.27  422.10    52849.14  88888.00
2020-11-27 06:04:52.406 332     15656.29  422.15    52849.18  88888.00
2020-11-27 06:04:52.906 332     15656.29  422.14    52849.26  88888.00
2020-11-27 06:04:53.406 332     15656.33  422.18    52849.28  88888.00
2020-11-27 06:04:53.906 332     15656.34  422.21    52849.25  88888.00
2020-11-27 06:04:54.406 332     15656.34  422.22    52849.23  88888.00
2020-11-27 06:04:54.906 332     15656.31  422.18    52849.17  88888.00
2020-11-27 06:04:55.406 332     15656.32  422.21    52849.27  88888.00
2020-11-27 06:04:55.906 332     15656.33  422.24    52849.23  88888.00
2020-11-27 06:04:56.406 332     15656.33  422.25    52849.19  88888.00
2020-11-27 06:04:56.906 332     15656.32  422.25    52849.20  88888.00
2020-11-27 06:04:57.406 332     15656.34  422.23    52849.17  88888.00
2020-11-27 06:04:57.906 332     15656.36  422.23    52849.20  88888.00
2020-11-27 06:04:58.406 332     15656.33  422.23    52849.24  88888.00
2020-11-27 06:04:58.906 332     15656.29  422.25    52849.23  88888.00
2020-11-27 06:04:59.406 332     15656.27  422.30    52849.18  88888.00
2020-11-27 06:04:59.906 332     15656.30  422.33    52849.20  88888.00
2020-11-27 06:05:00.406 332     15656.31  422.33    52849.24  88888.00
2020-11-27 06:05:00.906 332     15656.32  422.32    52849.19  88888.00
2020-11-27 06:05:01.406 332     15656.32  422.29    52849.22  88888.00
2020-11-27 06:05:01.906 332     15656.36  422.31    52849.18  88888.00
2020-11-27 06:05:02.406 332     15656.31  422.35    52849.22  88888.00
2020-11-27 06:05:02.906 332     15656.30  422.37    52849.19  88888.00
2020-11-27 06:05:03.406 332     15656.25  422.36    52849.16  88888.00
2020-11-27 06:05:03.906 332     15656.18  422.33    52849.15  88888.00
2020-11-27 06:05:04.406 332     15656.14  422.35    52849.14  88888.00
2020-11-27 06:05:04.906 332     15656.19  422.29    52849.19  88888.00
2020-11-27 06:05:05.406 332     15656.12  422.32    52849.14  88888.00
2020-11-27 06:05:05.906 332     15656.10  422.31    52849.11  88888.00
2020-11-27 06:05:06.406 332     15656.07  422.30    52849.12  88888.00
2020-11-27 06:05:06.906 332     15656.02  422.33    52849.19  88888.00
2020-11-27 06:05:07.406 332     15655.94  422.33    52849.15  88888.00
2020-11-27 06:05:07.906 332     15655.93  422.33    52849.11  88888.00
2020-11-27 06:05:08.406 332     15655.92  422.31    52849.08  88888.00
2020-11-27 06:05:08.906 332     15655.89  422.30    52849.08  88888.00
2020-11-27 06:05:09.406 332     15655.87  422.32    52849.12  88888.00
2020-11-27 06:05:09.906 332     15655.88  422.33    52849.08  88888.00
2020-11-27 06:05:10.406 332     15655.80  422.35    52849.05  88888.00
2020-11-27 06:05:10.906 332     15655.78  422.40    52849.06  88888.00
2020-11-27 06:05:11.406 332     15655.84  422.44    52849.03  88888.00
2020-11-27 06:05:11.906 332     15655.86  422.46    52849.10  88888.00
2020-11-27 06:05:12.406 332     15655.76  422.40    52849.09  88888.00
2020-11-27 06:05:12.906 332     15655.77  422.41    52849.04  88888.00
2020-11-27 06:05:13.406 332     15655.79  422.44    52849.00  88888.00
2020-11-27 06:05:13.906 332     15655.73  422.45    52849.03  88888.00
2020-11-27 06:05:14.406 332     15655.70  422.45    52849.00  88888.00
2020-11-27 06:05:14.906 332     15655.67  422.47    52849.03  88888.00
2020-11-27 06:05:15.406 332     15655.70  422.50    52848.97  88888.00
2020-11-27 06:05:15.906 332     15655.71  422.51    52848.96  88888.00
2020-11-27 06:05:16.406 332     15655.74  422.49    52848.94  88888.00
2020-11-27 06:05:16.906 332     15655.69  422.50    52848.96  88888.00
2020-11-27 06:05:17.406 332     15655.68  422.49    52848.99  88888.00
2020-11-27 06:05:17.906 332     15655.67  422.48    52848.98  88888.00
2020-11-27 06:05:18.406 332     15655.62  422.48    52848.98  88888.00
2020-11-27 06:05:18.906 332     15655.61  422.47    52848.92  88888.00
2020-11-27 06:05:19.406 332     15655.59  422.44    52848.91  88888.00
2020-11-27 06:05:19.906 332     15655.57  422.45    52848.97  88888.00
2020-11-27 06:05:20.406 332     15655.61  422.45    52848.91  88888.00
2020-11-27 06:05:20.906 332     15655.62  422.45    52848.89  88888.00
2020-11-27 06:05:21.406 332     15655.62  422.44    52848.93  88888.00
2020-11-27 06:05:21.906 332     15655.67  422.45    52848.89  88888.00
2020-11-27 06:05:22.406 332     15655.67  422.49    52848.91  88888.00
2020-11-27 06:05:22.906 332     15655.74  422.48    52848.84  88888.00
2020-11-27 06:05:23.406 332     15655.78  422.47    52848.85  88888.00
2020-11-27 06:05:23.906 332     15655.82  422.48    52848.90  88888.00
2020-11-27 06:05:24.406 332     15655.88  422.49    52848.89  88888.00
2020-11-27 06:05:25.406 332     15655.98  422.44    52848.83  88888.00
2020-11-27 06:05:25.906 332     15656.05  422.42    52848.89  88888.00
2020-11-27 06:05:26.406 332     15656.10  422.42    52848.91  88888.00
2020-11-27 06:05:26.906 332     15656.11  422.42    52848.93  88888.00
2020-11-27 06:05:27.406 332     15656.09  422.41    52848.90  88888.00
2020-11-27 06:05:27.906 332     15656.11  422.40    52848.85  88888.00
2020-11-27 06:05:28.406 332     15656.20  422.40    52848.88  88888.00
2020-11-27 06:05:28.906 332     15656.25  422.40    52848.84  88888.00
2020-11-27 06:05:29.406 332     15656.22  422.36    52848.81  88888.00
2020-11-27 06:05:29.906 332     15656.33  422.32    52848.82  88888.00
2020-11-27 06:05:30.406 332     15656.37  422.32    52848.85  88888.00
2020-11-27 06:05:30.906 332     15656.41  422.32    52848.88  88888.00
2020-11-27 06:05:31.406 332     15656.49  422.35    52848.89  88888.00
2020-11-27 06:05:31.906 332     15656.54  422.38    52848.90  88888.00
2020-11-27 06:05:32.406 332     15656.52  422.41    52848.93  88888.00
2020-11-27 06:05:32.906 332     15656.50  422.40    52848.94  88888.00
2020-11-27 06:05:33.406 332     15656.52  422.40    52848.95  88888.00
2020-11-27 06:05:33.906 332     15656.57  422.38    52848.99  88888.00
2020-11-27 06:05:34.406 332     15656.57  422.35    52848.93  88888.00
2020-11-27 06:05:34.906 332     15656.52  422.36    52848.90  88888.00
2020-11-27 06:05:35.406 332     15656.48  422.35    52848.91  88888.00
2020-11-27 06:05:35.906 332     15656.54  422.33    52848.95  88888.00
2020-11-27 06:05:36.406 332     15656.50  422.40    52849.02  88888.00
2020-11-27 06:05:36.906 332     15656.45  422.39    52849.06  88888.00
2020-11-27 06:05:37.406 332     15656.41  422.37    52849.06  88888.00
2020-11-27 06:05:37.906 332     15656.38  422.36    52849.09  88888.00
2020-11-27 06:05:38.406 332     15656.34  422.40    52849.08  88888.00
2020-11-27 06:05:38.906 332     15656.37  422.41    52849.08  88888.00
2020-11-27 06:05:39.406 332     15656.36  422.41    52849.10  88888.00
2020-11-27 06:05:39.906 332     15656.32  422.42    52849.08  88888.00
2020-11-27 06:05:40.406 332     15656.30  422.42    52849.09  88888.00
2020-11-27 06:05:40.906 332     15656.27  422.47    52849.14  88888.00
2020-11-27 06:05:41.406 332     15656.27  422.44    52849.12  88888.00
2020-11-27 06:05:41.906 332     15656.25  422.39    52849.12  88888.00
2020-11-27 06:05:42.406 332     15656.27  422.37    52849.20  88888.00
2020-11-27 06:05:42.906 332     15656.28  422.38    52849.19  88888.00
2020-11-27 06:05:43.406 332     15656.25  422.39    52849.10  88888.00
2020-11-27 06:05:43.906 332     15656.27  422.37    52849.10  88888.00
2020-11-27 06:05:44.406 332     15656.23  422.37    52849.14  88888.00
2020-11-27 06:05:44.906 332     15656.22  422.37    52849.15  88888.00
2020-11-27 06:05:45.406 332     15656.18  422.36    52849.14  88888.00
2020-11-27 06:05:45.906 332     15656.15  422.33    52849.18  88888.00
2020-11-27 06:05:46.406 332     15656.11  422.35    52849.19  88888.00
2020-11-27 06:05:46.906 332     15656.09  422.36    52849.23  88888.00
2020-11-27 06:05:47.406 332     15656.04  422.38    52849.20  88888.00
2020-11-27 06:05:47.906 332     15656.04  422.37    52849.19  88888.00
2020-11-27 06:05:48.406 332     15655.96  422.35    52849.16  88888.00
2020-11-27 06:05:48.906 332     15655.93  422.31    52849.14  88888.00
2020-11-27 06:05:49.406 332     15655.95  422.32    52849.16  88888.00
2020-11-27 06:05:49.906 332     15655.93  422.35    52849.18  88888.00
2020-11-27 06:05:50.406 332     15655.93  422.36    52849.14  88888.00
2020-11-27 06:05:50.906 332     15655.98  422.38    52849.11  88888.00
2020-11-27 06:05:51.406 332     15656.00  422.37    52849.07  88888.00
2020-11-27 06:05:51.906 332     15655.98  422.39    52849.11  88888.00
2020-11-27 06:05:52.406 332     15656.06  422.44    52849.17  88888.00
2020-11-27 06:05:52.906 332     15656.10  422.45    52849.18  88888.00
2020-11-27 06:05:53.406 332     15656.14  422.48    52849.16  88888.00
2020-11-27 06:05:53.906 332     15656.13  422.51    52849.12  88888.00
2020-11-27 06:05:54.406 332     15656.14  422.49    52849.14  88888.00
2020-11-27 06:05:54.906 332     15656.15  422.49    52849.19  88888.00
2020-11-27 06:05:55.406 332     15656.16  422.54    52849.23  88888.00
2020-11-27 06:05:55.906 332     15656.14  422.54    52849.27  88888.00
2020-11-27 06:05:56.906 332     15656.13  422.59    52849.26  88888.00
2020-11-27 06:05:57.406 332     15656.16  422.64    52849.25  88888.00
2020-11-27 06:05:57.906 332     15656.10  422.67    52849.26  88888.00
2020-11-27 06:05:58.406 332     15656.12  422.66    52849.29  88888.00
2020-11-27 06:05:58.906 332     15656.19  422.70    52849.29  88888.00
2020-11-27 06:05:59.406 332     15656.18  422.72    52849.27  88888.00
2020-11-27 06:05:59.906 332     15656.21  422.75    52849.27  88888.00
2020-11-27 06:06:00.406 332     15656.15  422.73    52849.34  88888.00
2020-11-27 06:06:00.906 332     15656.23  422.75    52849.34  88888.00
2020-11-27 06:06:01.406 332     15656.28  422.79    52849.36  88888.00
2020-11-27 06:06:01.906 332     15656.30  422.78    52849.35  88888.00
2020-11-27 06:06:02.406 332     15656.28  422.76    52849.37  88888.00
2020-11-27 06:06:02.906 332     15656.28  422.75    52849.35  88888.00
2020-11-27 06:06:03.406 332     15656.30  422.74    52849.39  88888.00
2020-11-27 06:06:03.906 332     15656.33  422.74    52849.44  88888.00
2020-11-27 06:06:04.406 332     15656.34  422.76    52849.40  88888.00
2020-11-27 06:06:04.906 332     15656.34  422.73    52849.45  88888.00
2020-11-27 06:06:05.406 332     15656.33  422.79    52849.48  88888.00
2020-11-27 06:06:05.906 332     15656.37  422.83    52849.45  88888.00
2020-11-27 06:06:06.406 332     15656.33  422.84    52849.43  88888.00
2020-11-27 06:06:06.906 332     15656.33  422.82    52849.47  88888.00
2020-11-27 06:06:07.406 332     15656.34  422.85    52849.48  88888.00
2020-11-27 06:06:07.906 332     15656.28  422.88    52849.48  88888.00
2020-11-27 06:06:08.406 332     15656.29  422.83    52849.59  88888.00
2020-11-27 06:06:08.906 332     15656.29  422.88    52849.65  88888.00
2020-11-27 06:06:09.406 332     15656.31  422.94    52849.65  88888.00
2020-11-27 06:06:09.906 332     15656.27  422.99    52849.65  88888.00
2020-11-27 06:06:10.406 332     15656.24  423.01    52849.60  88888.00
2020-11-27 06:06:10.906 332     15656.25  423.02    52849.63  88888.00
2020-11-27 06:06:11.406 332     15656.18  423.06    52849.67  88888.00
2020-11-27 06:06:11.906 332     15656.18  423.11    52849.67  88888.00
2020-11-27 06:06:12.406 332     15656.21  423.14    52849.71  88888.00
2020-11-27 06:06:12.906 332     15656.27  423.09    52849.74  88888.00
2020-11-27 06:06:13.406 332     15656.27  423.10    52849.78  88888.00
2020-11-27 06:06:13.906 332     15656.25  423.13    52849.83  88888.00
2020-11-27 06:06:14.406 332     15656.20  423.17    52849.89  88888.00
2020-11-27 06:06:14.906 332     15656.29  423.19    52849.83  88888.00
2020-11-27 06:06:15.406 332     15656.27  423.17    52849.82  88888.00
2020-11-27 06:06:15.906 332     15656.30  423.15    52849.77  88888.00
2020-11-27 06:06:16.406 332     15656.34  423.16    52849.79  88888.00
2020-11-27 06:06:16.906 332     15656.33  423.18    52849.86  88888.00
2020-11-27 06:06:17.406 332     15656.32  423.16    52849.89  88888.00
2020-11-27 06:06:17.906 332     15656.34  423.11    52849.93  88888.00
2020-11-27 06:06:18.406 332     15656.40  423.15    52849.95  88888.00
2020-11-27 06:06:18.906 332     15656.41  423.16    52849.89  88888.00
2020-11-27 06:06:19.406 332     15656.34  423.17    52849.88  88888.00
2020-11-27 06:06:19.906 332     15656.31  423.19    52849.89  88888.00
2020-11-27 06:06:20.406 332     15656.31  423.14    52849.86  88888.00
2020-11-27 06:06:20.906 332     15656.32  423.18    52849.90  88888.00
2020-11-27 06:06:21.406 332     15656.33  423.17    52849.90  88888.00
2020-11-27 06:06:21.906 332     15656.31  423.18    52849.88  88888.00
2020-11-27 06:06:22.406 332     15656.30  423.18    52849.91  88888.00
2020-11-27 06:06:22.906 332     15656.29  423.16    52849.96  88888.00
2020-11-27 06:06:23.406 332     15656.31  423.14    52849.94  88888.00
2020-11-27 06:06:23.906 332     15656.33  423.19    52849.96  88888.00
2020-11-27 06:06:24.406 332     15656.32  423.18    52849.97  88888.00
2020-11-27 06:06:24.906 332     15656.30  423.18    52849.98  88888.00
2020-11-27 06:06:25.406 332     15656.34  423.17    52849.97  88888.00
2020-11-27 06:06:25.906 332     15656.30  423.18    52849.99  88888.00
2020-11-27 06:06:26.406 332     15656.25  423.22    52849.98  88888.00
2020-11-27 06:06:26.906 332     15656.30  423.22    52849.99  88888.00
2020-11-27 06:06:27.406 332     15656.32  423.19    52850.07  88888.00
2020-11-27 06:06:27.906 332     15656.27  423.16    52850.05  88888.00
2020-11-27 06:06:28.406 332     15656.22  423.15    52850.00  88888.00
2020-11-27 06:06:28.906 332     15656.21  423.16    52850.00  88888.00
2020-11-27 06:06:29.406 332     15656.15  423.13    52849.99  88888.00
2020-11-27 06:06:29.906 332     15656.11  423.09    52850.06  88888.00
2020-11-27 06:06:30.406 332     15656.10  423.14    52850.07  88888.00
2020-11-27 06:06:30.906 332     15656.10  423.14    52850.10  88888.00
2020-11-27 06:06:31.406 332     15656.09  423.16    52850.14  88888.00
2020-11-27 06:06:31.906 332     15656.00  423.17    52850.15  88888.00
2020-11-27 06:06:32.406 332     15656.01  423.15    52850.16  88888.00
2020-11-27 06:06:32.906 332     15655.98  423.17    52850.15  88888.00
2020-11-27 06:06:33.406 332     15655.92  423.15    52850.23  88888.00
2020-11-27 06:06:33.906 332     15655.93  423.11    52850.20  88888.00
2020-11-27 06:06:34.406 332     15655.86  423.11    52850.24  88888.00
2020-11-27 06:06:34.906 332     15655.80  423.16    52850.20  88888.00
2020-11-27 06:06:35.406 332     15655.85  423.17    52850.17  88888.00
2020-11-27 06:06:35.906 332     15655.89  423.16    52850.18  88888.00
2020-11-27 06:06:36.406 332     15655.95  423.18    52850.23  88888.00
2020-11-27 06:06:36.906 332     15656.01  423.19    52850.21  88888.00
2020-11-27 06:06:37.406 332     15656.03  423.23    52850.25  88888.00
2020-11-27 06:06:37.906 332     15656.05  423.24    52850.26  88888.00
2020-11-27 06:06:38.406 332     15656.13  423.20    52850.28  88888.00
2020-11-27 06:06:38.906 332     15656.15  423.18    52850.34  88888.00
2020-11-27 06:06:39.406 332     15656.16  423.22    52850.35  88888.00
2020-11-27 06:06:39.906 332     15656.21  423.22    52850.32  88888.00
2020-11-27 06:06:40.406 332     15656.19  423.22    52850.29  88888.00
2020-11-27 06:06:40.906 332     15656.13  423.20    52850.27  88888.00
2020-11-27 06:06:41.406 332     15656.11  423.23    52850.37  88888.00
2020-11-27 06:06:41.906 332     15656.09  423.25    52850.37  88888.00
2020-11-27 06:06:42.406 332     15656.03  423.23    52850.31  88888.00
2020-11-27 06:06:42.906 332     15656.05  423.20    52850.30  88888.00
2020-11-27 06:06:43.406 332     15655.94  423.24    52850.32  88888.00
2020-11-27 06:06:43.906 332     15655.95  423.25    52850.35  88888.00
2020-11-27 06:06:44.406 332     15655.96  423.23    52850.38  88888.00
2020-11-27 06:06:44.906 332     15655.98  423.22    52850.40  88888.00
2020-11-27 06:06:45.406 332     15656.04  423.24    52850.37  88888.00
2020-11-27 06:06:45.906 332     15656.09  423.26    52850.39  88888.00
2020-11-27 06:06:46.406 332     15656.05  423.26    52850.46  88888.00
2020-11-27 06:06:46.906 332     15655.98  423.27    52850.44  88888.00
2020-11-27 06:06:47.406 332     15655.95  423.26    52850.43  88888.00
2020-11-27 06:06:47.906 332     15655.98  423.25    52850.45  88888.00
2020-11-27 06:06:48.406 332     15655.96  423.30    52850.33  88888.00
2020-11-27 06:06:48.906 332     15656.00  423.27    52850.35  88888.00
2020-11-27 06:06:49.406 332     15656.02  423.30    52850.39  88888.00
2020-11-27 06:06:49.906 332     15655.98  423.33    52850.34  88888.00
2020-11-27 06:06:50.406 332     15655.95  423.28    52850.35  88888.00
2020-11-27 06:06:50.906 332     15656.07  423.26    52850.36  88888.00
2020-11-27 06:06:51.406 332     15656.12  423.26    52850.39  88888.00
2020-11-27 06:06:51.906 332     15656.13  423.25    52850.41  88888.00
2020-11-27 06:06:52.406 332     15656.16  423.27    52850.39  88888.00
2020-11-27 06:06:52.906 332     15656.12  423.32    52850.43  88888.00
2020-11-27 06:06:53.406 332     15656.07  423.33    52850.39  88888.00
2020-11-27 06:06:53.906 332     15656.07  423.32    52850.39  88888.00
2020-11-27 06:06:54.406 332     15656.07  423.33    52850.37  88888.00
2020-11-27 06:06:54.906 332     15656.07  423.36    52850.44  88888.00
2020-11-27 06:06:55.406 332     15656.07  423.35    52850.49  88888.00
2020-11-27 06:06:55.906 332     15656.07  423.31    52850.41  88888.00
2020-11-27 06:06:56.406 332     15656.03  423.30    52850.41  88888.00
2020-11-27 06:06:56.906 332     15656.07  423.36    52850.38  88888.00
2020-11-27 06:06:57.406 332     15656.09  423.34    52850.34  88888.00
2020-11-27 06:06:57.906 332     15656.05  423.35    52850.31  88888.00
2020-11-27 06:06:58.406 332     15656.09  423.43    52850.32  88888.00
2020-11-27 06:06:58.906 332     15656.15  423.43    52850.40  88888.00
2020-11-27 06:06:59.406 332     15656.18  423.45    52850.41  88888.00
2020-11-27 06:06:59.906 332     15656.22  423.45    52850.46  88888.00
2020-11-27 06:07:00.406 332     15656.36  423.46    52850.51  88888.00
2020-11-27 06:07:00.906 332     15656.38  423.49    52850.48  88888.00
2020-11-27 06:07:01.406 332     15656.41  423.50    52850.45  88888.00
2020-11-27 06:07:01.906 332     15656.48  423.51    52850.48  88888.00
2020-11-27 06:07:02.406 332     15656.50  423.53    52850.47  88888.00
2020-11-27 06:07:02.906 332     15656.52  423.49    52850.45  88888.00
2020-11-27 06:07:03.406 332     15656.55  423.50    52850.44  88888.00
2020-11-27 06:07:03.906 332     15656.56  423.52    52850.46  88888.00
2020-11-27 06:07:04.406 332     15656.63  423.52    52850.45  88888.00
2020-11-27 06:07:04.906 332     15656.69  423.52    52850.43  88888.00
2020-11-27 06:07:05.406 332     15656.65  423.50    52850.41  88888.00
2020-11-27 06:07:05.906 332     15656.68  423.46    52850.46  88888.00
2020-11-27 06:07:06.406 332     15656.68  423.48    52850.48  88888.00
2020-11-27 06:07:06.906 332     15656.70  423.49    52850.48  88888.00
2020-11-27 06:07:07.906 332     15656.70  423.50    52850.49  88888.00
2020-11-27 06:07:08.406 332     15656.77  423.45    52850.50  88888.00
2020-11-27 06:07:08.906 332     15656.81  423.48    52850.55  88888.00
2020-11-27 06:07:09.906 332     15656.95  423.50    52850.60  88888.00
2020-11-27 06:07:10.406 332     15657.00  423.49    52850.61  88888.00
2020-11-27 06:07:10.906 332     15657.03  423.48    52850.63  88888.00
2020-11-27 06:07:11.406 332     15657.03  423.52    52850.64  88888.00
2020-11-27 06:07:11.906 332     15657.06  423.52    52850.63  88888.00
2020-11-27 06:07:12.406 332     15657.11  423.53    52850.63  88888.00
2020-11-27 06:07:12.906 332     15657.14  423.53    52850.64  88888.00
2020-11-27 06:07:13.406 332     15657.19  423.51    52850.66  88888.00
2020-11-27 06:07:13.906 332     15657.18  423.48    52850.74  88888.00
2020-11-27 06:07:14.406 332     15657.17  423.48    52850.78  88888.00
2020-11-27 06:07:14.907 332     15657.19  423.52    52850.84  88888.00
2020-11-27 06:07:15.407 332     15657.24  423.53    52850.83  88888.00
2020-11-27 06:07:15.907 332     15657.27  423.53    52850.84  88888.00
2020-11-27 06:07:16.407 332     15657.33  423.53    52850.86  88888.00
2020-11-27 06:07:16.907 332     15657.39  423.58    52850.89  88888.00
2020-11-27 06:07:17.407 332     15657.42  423.63    52850.93  88888.00
2020-11-27 06:07:17.907 332     15657.51  423.65    52850.97  88888.00
2020-11-27 06:07:18.407 332     15657.59  423.67    52851.04  88888.00
2020-11-27 06:07:18.907 332     15657.63  423.68    52851.03  88888.00
2020-11-27 06:07:19.407 332     15657.64  423.70    52851.11  88888.00
2020-11-27 06:07:19.907 332     15657.66  423.78    52851.23  88888.00
2020-11-27 06:07:20.407 332     15657.76  423.82    52851.25  88888.00
2020-11-27 06:07:20.907 332     15657.82  423.78    52851.27  88888.00
2020-11-27 06:07:21.407 332     15657.92  423.82    52851.28  88888.00
2020-11-27 06:07:21.907 332     15658.00  423.85    52851.40  88888.00
2020-11-27 06:07:22.407 332     15658.01  423.87    52851.39  88888.00
2020-11-27 06:07:22.907 332     15658.08  423.89    52851.47  88888.00
2020-11-27 06:07:23.407 332     15658.19  423.95    52851.52  88888.00
2020-11-27 06:07:23.907 332     15658.21  423.96    52851.52  88888.00
2020-11-27 06:07:24.407 332     15658.28  423.97    52851.58  88888.00
2020-11-27 06:07:24.907 332     15658.29  424.02    52851.60  88888.00
2020-11-27 06:07:25.407 332     15658.31  424.04    52851.69  88888.00
2020-11-27 06:07:25.907 332     15658.39  424.09    52851.72  88888.00
2020-11-27 06:07:26.407 332     15658.46  424.13    52851.75  88888.00
2020-11-27 06:07:26.907 332     15658.51  424.18    52851.82  88888.00
2020-11-27 06:07:27.907 332     15658.55  424.23    52851.88  88888.00
2020-11-27 06:07:28.407 332     15658.59  424.27    52851.94  88888.00
2020-11-27 06:07:28.907 332     15658.69  424.31    52852.02  88888.00
2020-11-27 06:07:29.407 332     15658.67  424.34    52852.05  88888.00
2020-11-27 06:07:29.907 332     15658.65  424.30    52852.13  88888.00
2020-11-27 06:07:30.407 332     15658.58  424.31    52852.12  88888.00
2020-11-27 06:07:30.907 332     15658.63  424.34    52852.09  88888.00
2020-11-27 06:07:31.407 332     15658.71  424.32    52852.17  88888.00
2020-11-27 06:07:31.907 332     15658.68  424.35    52852.25  88888.00
2020-11-27 06:07:32.407 332     15658.68  424.39    52852.25  88888.00
2020-11-27 06:07:32.907 332     15658.68  424.40    52852.29  88888.00
2020-11-27 06:07:33.407 332     15658.76  424.40    52852.24  88888.00
2020-11-27 06:07:33.907 332     15658.76  424.44    52852.29  88888.00
2020-11-27 06:07:34.407 332     15658.78  424.47    52852.33  88888.00
2020-11-27 06:07:34.907 332     15658.80  424.49    52852.34  88888.00
2020-11-27 06:07:35.407 332     15658.80  424.52    52852.34  88888.00
2020-11-27 06:07:35.907 332     15658.76  424.49    52852.42  88888.00
2020-11-27 06:07:36.407 332     15658.74  424.48    52852.50  88888.00
2020-11-27 06:07:36.907 332     15658.68  424.49    52852.49  88888.00
2020-11-27 06:07:37.407 332     15658.60  424.52    52852.53  88888.00
2020-11-27 06:07:37.907 332     15658.63  424.52    52852.53  88888.00
2020-11-27 06:07:38.407 332     15658.67  424.51    52852.64  88888.00
2020-11-27 06:07:38.907 332     15658.67  424.48    52852.65  88888.00
2020-11-27 06:07:39.407 332     15658.66  424.44    52852.69  88888.00
2020-11-27 06:07:39.907 332     15658.64  424.40    52852.71  88888.00
2020-11-27 06:07:40.407 332     15658.59  424.41    52852.76  88888.00
2020-11-27 06:07:40.907 332     15658.57  424.41    52852.70  88888.00
2020-11-27 06:07:41.407 332     15658.54  424.37    52852.76  88888.00
2020-11-27 06:07:41.907 332     15658.49  424.35    52852.83  88888.00
2020-11-27 06:07:42.407 332     15658.39  424.29    52852.85  88888.00
2020-11-27 06:07:42.907 332     15658.35  424.26    52852.82  88888.00
2020-11-27 06:07:43.407 332     15658.27  424.28    52852.89  88888.00
2020-11-27 06:07:43.907 332     15658.21  424.26    52852.95  88888.00
2020-11-27 06:07:44.407 332     15658.18  424.27    52852.98  88888.00
2020-11-27 06:07:44.907 332     15658.14  424.26    52853.02  88888.00
2020-11-27 06:07:45.407 332     15658.08  424.23    52853.00  88888.00
2020-11-27 06:07:45.907 332     15658.01  424.21    52852.98  88888.00
2020-11-27 06:07:46.407 332     15657.95  424.20    52852.96  88888.00
2020-11-27 06:07:46.907 332     15657.94  424.19    52852.96  88888.00
2020-11-27 06:07:47.407 332     15657.97  424.15    52852.92  88888.00
2020-11-27 06:07:47.907 332     15657.86  424.14    52852.96  88888.00
2020-11-27 06:07:48.407 332     15657.85  424.12    52853.07  88888.00
2020-11-27 06:07:48.907 332     15657.85  424.05    52853.07  88888.00
2020-11-27 06:07:49.407 332     15657.83  424.08    52853.05  88888.00
2020-11-27 06:07:49.907 332     15657.75  424.09    52853.07  88888.00
2020-11-27 06:07:50.407 332     15657.78  424.10    52853.08  88888.00
2020-11-27 06:07:51.407 332     15657.66  424.08    52853.03  88888.00
2020-11-27 06:07:51.907 332     15657.61  424.06    52853.01  88888.00
2020-11-27 06:07:52.407 332     15657.60  424.05    52852.99  88888.00
2020-11-27 06:07:52.907 332     15657.60  424.04    52853.02  88888.00
2020-11-27 06:07:53.407 332     15657.55  424.01    52853.09  88888.00
2020-11-27 06:07:53.907 332     15657.54  424.01    52853.14  88888.00
2020-11-27 06:07:54.407 332     15657.56  424.02    52853.17  88888.00
2020-11-27 06:07:54.907 332     15657.59  424.02    52853.18  88888.00
2020-11-27 06:07:55.407 332     15657.61  424.02    52853.19  88888.00
2020-11-27 06:07:55.907 332     15657.64  424.02    52853.22  88888.00
2020-11-27 06:07:56.407 332     15657.61  424.04    52853.30  88888.00
2020-11-27 06:07:56.907 332     15657.55  424.02    52853.28  88888.00
2020-11-27 06:07:57.407 332     15657.54  424.01    52853.31  88888.00
2020-11-27 06:07:57.907 332     15657.55  424.03    52853.31  88888.00
2020-11-27 06:07:58.407 332     15657.58  424.03    52853.36  88888.00
2020-11-27 06:07:58.907 332     15657.58  424.06    52853.36  88888.00
2020-11-27 06:07:59.407 332     15657.59  424.10    52853.35  88888.00
2020-11-27 06:07:59.907 332     15657.63  424.12    52853.43  88888.00
2020-11-27 06:08:00.407 332     15657.63  424.17    52853.46  88888.00
2020-11-27 06:08:00.907 332     15657.67  424.15    52853.46  88888.00
2020-11-27 06:08:01.407 332     15657.67  424.19    52853.50  88888.00
2020-11-27 06:08:01.907 332     15657.75  424.20    52853.51  88888.00
2020-11-27 06:08:02.407 332     15657.81  424.27    52853.57  88888.00
2020-11-27 06:08:02.907 332     15657.79  424.30    52853.70  88888.00
2020-11-27 06:08:03.407 332     15657.87  424.34    52853.76  88888.00
2020-11-27 06:08:03.907 332     15657.91  424.36    52853.78  88888.00
2020-11-27 06:08:04.407 332     15657.99  424.40    52853.80  88888.00
2020-11-27 06:08:04.907 332     15658.03  424.47    52853.82  88888.00
2020-11-27 06:08:05.407 332     15658.13  424.51    52853.86  88888.00
2020-11-27 06:08:05.907 332     15658.18  424.53    52853.86  88888.00
2020-11-27 06:08:06.407 332     15658.27  424.55    52853.91  88888.00
2020-11-27 06:08:06.907 332     15658.37  424.61    52853.99  88888.00
2020-11-27 06:08:07.407 332     15658.39  424.67    52854.02  88888.00
2020-11-27 06:08:07.907 332     15658.45  424.67    52853.99  88888.00
2020-11-27 06:08:08.407 332     15658.45  424.71    52854.04  88888.00
2020-11-27 06:08:08.907 332     15658.54  424.73    52854.12  88888.00
2020-11-27 06:08:09.407 332     15658.57  424.74    52854.14  88888.00
2020-11-27 06:08:09.907 332     15658.66  424.79    52854.13  88888.00
2020-11-27 06:08:10.407 332     15658.69  424.79    52854.19  88888.00
2020-11-27 06:08:10.907 332     15658.68  424.84    52854.30  88888.00
2020-11-27 06:08:11.407 332     15658.67  424.86    52854.33  88888.00
2020-11-27 06:08:11.907 332     15658.68  424.93    52854.36  88888.00
2020-11-27 06:08:12.407 332     15658.68  424.96    52854.38  88888.00
2020-11-27 06:08:12.907 332     15658.65  425.04    52854.37  88888.00
2020-11-27 06:08:13.407 332     15658.62  425.04    52854.36  88888.00
2020-11-27 06:08:13.907 332     15658.59  424.98    52854.44  88888.00
2020-11-27 06:08:14.407 332     15658.53  424.97    52854.44  88888.00
2020-11-27 06:08:14.907 332     15658.47  424.97    52854.44  88888.00
2020-11-27 06:08:15.407 332     15658.40  424.97    52854.39  88888.00
2020-11-27 06:08:15.907 332     15658.40  424.98    52854.43  88888.00
2020-11-27 06:08:16.407 332     15658.37  424.96    52854.47  88888.00
2020-11-27 06:08:16.907 332     15658.36  424.95    52854.50  88888.00
2020-11-27 06:08:17.407 332     15658.37  424.96    52854.49  88888.00
2020-11-27 06:08:17.907 332     15658.30  424.99    52854.51  88888.00
2020-11-27 06:08:18.407 332     15658.29  425.00    52854.61  88888.00
2020-11-27 06:08:18.907 332     15658.24  425.00    52854.69  88888.00
2020-11-27 06:08:19.407 332     15658.27  425.01    52854.66  88888.00
2020-11-27 06:08:19.907 332     15658.28  425.00    52854.61  88888.00
2020-11-27 06:08:20.407 332     15658.27  425.00    52854.64  88888.00
2020-11-27 06:08:20.907 332     15658.27  425.04    52854.63  88888.00
2020-11-27 06:08:21.407 332     15658.23  425.09    52854.68  88888.00
2020-11-27 06:08:21.907 332     15658.18  425.13    52854.72  88888.00
2020-11-27 06:08:22.907 332     15658.33  425.18    52854.73  88888.00
2020-11-27 06:08:23.407 332     15658.36  425.17    52854.74  88888.00
2020-11-27 06:08:23.907 332     15658.39  425.20    52854.74  88888.00
2020-11-27 06:08:24.407 332     15658.39  425.27    52854.78  88888.00
2020-11-27 06:08:24.907 332     15658.37  425.31    52854.78  88888.00
2020-11-27 06:08:25.407 332     15658.32  425.31    52854.83  88888.00
2020-11-27 06:08:25.907 332     15658.36  425.27    52854.87  88888.00
2020-11-27 06:08:26.407 332     15658.47  425.34    52854.83  88888.00
2020-11-27 06:08:26.907 332     15658.50  425.39    52854.82  88888.00
2020-11-27 06:08:27.407 332     15658.51  425.46    52854.82  88888.00
2020-11-27 06:08:27.907 332     15658.53  425.48    52854.87  88888.00
2020-11-27 06:08:28.407 332     15658.54  425.49    52854.89  88888.00
2020-11-27 06:08:28.907 332     15658.58  425.47    52854.90  88888.00
2020-11-27 06:08:29.407 332     15658.58  425.43    52854.93  88888.00
2020-11-27 06:08:29.907 332     15658.55  425.42    52854.94  88888.00
2020-11-27 06:08:30.907 332     15658.60  425.50    52854.92  88888.00
2020-11-27 06:08:31.407 332     15658.59  425.48    52854.94  88888.00
2020-11-27 06:08:31.907 332     15658.62  425.51    52854.94  88888.00
2020-11-27 06:08:32.407 332     15658.57  425.56    52854.96  88888.00
2020-11-27 06:08:32.907 332     15658.63  425.59    52854.98  88888.00
2020-11-27 06:08:33.407 332     15658.58  425.61    52855.01  88888.00
2020-11-27 06:08:33.907 332     15658.60  425.64    52854.98  88888.00
2020-11-27 06:08:34.407 332     15658.56  425.58    52855.00  88888.00
2020-11-27 06:08:34.907 332     15658.50  425.60    52855.01  88888.00
2020-11-27 06:08:35.407 332     15658.51  425.64    52855.08  88888.00
2020-11-27 06:08:35.907 332     15658.55  425.66    52855.12  88888.00
2020-11-27 06:08:36.407 332     15658.48  425.67    52855.12  88888.00
2020-11-27 06:08:36.907 332     15658.55  425.70    52855.11  88888.00
2020-11-27 06:08:37.407 332     15658.58  425.75    52855.14  88888.00
2020-11-27 06:08:37.907 332     15658.63  425.74    52855.14  88888.00
2020-11-27 06:08:38.407 332     15658.63  425.75    52855.12  88888.00
2020-11-27 06:08:38.907 332     15658.72  425.77    52855.20  88888.00
2020-11-27 06:08:39.407 332     15658.76  425.81    52855.25  88888.00
2020-11-27 06:08:39.907 332     15658.76  425.82    52855.30  88888.00
2020-11-27 06:08:40.407 332     15658.81  425.83    52855.35  88888.00
2020-11-27 06:08:40.907 332     15658.87  425.84    52855.36  88888.00
2020-11-27 06:08:41.407 332     15658.87  425.88    52855.39  88888.00
2020-11-27 06:08:41.907 332     15658.86  425.96    52855.39  88888.00
2020-11-27 06:08:42.407 332     15658.86  426.02    52855.36  88888.00
2020-11-27 06:08:42.907 332     15658.86  426.04    52855.35  88888.00
2020-11-27 06:08:43.407 332     15658.95  426.03    52855.43  88888.00
2020-11-27 06:08:43.907 332     15658.95  426.07    52855.53  88888.00
2020-11-27 06:08:44.407 332     15658.95  426.09    52855.52  88888.00
2020-11-27 06:08:44.907 332     15658.95  426.09    52855.51  88888.00
2020-11-27 06:08:45.407 332     15658.92  426.10    52855.49  88888.00
2020-11-27 06:08:45.907 332     15658.94  426.10    52855.49  88888.00
2020-11-27 06:08:46.407 332     15658.91  426.13    52855.48  88888.00
2020-11-27 06:08:46.907 332     15658.85  426.16    52855.45  88888.00
2020-11-27 06:08:47.407 332     15658.87  426.17    52855.47  88888.00
2020-11-27 06:08:47.907 332     15658.89  426.19    52855.44  88888.00
2020-11-27 06:08:48.407 332     15658.92  426.20    52855.41  88888.00
2020-11-27 06:08:48.907 332     15658.91  426.21    52855.40  88888.00
2020-11-27 06:08:49.407 332     15658.93  426.27    52855.40  88888.00
2020-11-27 06:08:49.907 332     15658.94  426.31    52855.38  88888.00
2020-11-27 06:08:50.407 332     15658.87  426.31    52855.39  88888.00
2020-11-27 06:08:50.907 332     15658.81  426.30    52855.43  88888.00
2020-11-27 06:08:51.407 332     15658.82  426.35    52855.53  88888.00
2020-11-27 06:08:51.907 332     15658.76  426.37    52855.53  88888.00
2020-11-27 06:08:52.407 332     15658.78  426.33    52855.49  88888.00
2020-11-27 06:08:52.907 332     15658.78  426.34    52855.54  88888.00
2020-11-27 06:08:53.407 332     15658.77  426.37    52855.55  88888.00
2020-11-27 06:08:53.907 332     15658.73  426.38    52855.51  88888.00
2020-11-27 06:08:54.407 332     15658.68  426.37    52855.52  88888.00
2020-11-27 06:08:54.907 332     15658.65  426.33    52855.55  88888.00
2020-11-27 06:08:55.407 332     15658.65  426.29    52855.55  88888.00
2020-11-27 06:08:55.907 332     15658.68  426.29    52855.49  88888.00
2020-11-27 06:08:56.407 332     15658.66  426.36    52855.54  88888.00
2020-11-27 06:08:56.907 332     15658.71  426.36    52855.52  88888.00
2020-11-27 06:08:57.407 332     15658.76  426.38    52855.50  88888.00
2020-11-27 06:08:57.907 332     15658.71  426.45    52855.54  88888.00
2020-11-27 06:08:58.407 332     15658.68  426.46    52855.53  88888.00
2020-11-27 06:08:58.907 332     15658.69  426.50    52855.53  88888.00
2020-11-27 06:08:59.407 332     15658.71  426.48    52855.55  88888.00
2020-11-27 06:08:59.907 332     15658.74  426.51    52855.57  88888.00
2020-11-27 06:09:00.407 332     15658.73  426.54    52855.56  88888.00
2020-11-27 06:09:00.907 332     15658.74  426.57    52855.58  88888.00
2020-11-27 06:09:01.407 332     15658.82  426.57    52855.60  88888.00
2020-11-27 06:09:01.907 332     15658.83  426.60    52855.68  88888.00
2020-11-27 06:09:02.407 332     15658.78  426.64    52855.70  88888.00
2020-11-27 06:09:02.907 332     15658.87  426.67    52855.63  88888.00
2020-11-27 06:09:03.407 332     15658.95  426.69    52855.63  88888.00
2020-11-27 06:09:04.407 332     15659.07  426.69    52855.63  88888.00
2020-11-27 06:09:04.907 332     15659.16  426.72    52855.64  88888.00
2020-11-27 06:09:05.407 332     15659.20  426.79    52855.73  88888.00
2020-11-27 06:09:05.907 332     15659.21  426.78    52855.70  88888.00
2020-11-27 06:09:06.407 332     15659.23  426.82    52855.71  88888.00
2020-11-27 06:09:06.907 332     15659.30  426.81    52855.76  88888.00
2020-11-27 06:09:07.407 332     15659.32  426.85    52855.83  88888.00
2020-11-27 06:09:07.907 332     15659.39  426.87    52855.88  88888.00
2020-11-27 06:09:08.407 332     15659.47  426.89    52855.89  88888.00
2020-11-27 06:09:08.907 332     15659.49  426.90    52855.91  88888.00
2020-11-27 06:09:09.407 332     15659.57  426.91    52855.89  88888.00
2020-11-27 06:09:09.907 332     15659.63  426.94    52855.90  88888.00
2020-11-27 06:09:10.407 332     15659.64  426.97    52855.90  88888.00
2020-11-27 06:09:10.907 332     15659.67  427.00    52855.95  88888.00
2020-11-27 06:09:11.407 332     15659.76  427.02    52856.01  88888.00
2020-11-27 06:09:11.907 332     15659.78  427.05    52856.04  88888.00
2020-11-27 06:09:12.407 332     15659.76  427.05    52856.07  88888.00
2020-11-27 06:09:12.907 332     15659.76  427.09    52856.09  88888.00
2020-11-27 06:09:13.407 332     15659.81  427.12    52856.12  88888.00
2020-11-27 06:09:13.907 332     15659.82  427.14    52856.13  88888.00
2020-11-27 06:09:14.407 332     15659.86  427.15    52856.15  88888.00
2020-11-27 06:09:14.907 332     15659.92  427.14    52856.19  88888.00
2020-11-27 06:09:15.407 332     15659.94  427.15    52856.20  88888.00
2020-11-27 06:09:15.907 332     15659.95  427.17    52856.24  88888.00
2020-11-27 06:09:16.407 332     15659.98  427.20    52856.29  88888.00
2020-11-27 06:09:16.907 332     15660.08  427.21    52856.32  88888.00
2020-11-27 06:09:17.407 332     15660.09  427.25    52856.29  88888.00
2020-11-27 06:09:17.907 332     15660.08  427.29    52856.25  88888.00
2020-11-27 06:09:18.407 332     15660.14  427.29    52856.28  88888.00
2020-11-27 06:09:18.907 332     15660.18  427.28    52856.31  88888.00
2020-11-27 06:09:19.407 332     15660.18  427.31    52856.28  88888.00
2020-11-27 06:09:19.907 332     15660.20  427.30    52856.29  88888.00
2020-11-27 06:09:20.407 332     15660.26  427.31    52856.30  88888.00
2020-11-27 06:09:20.907 332     15660.30  427.30    52856.33  88888.00
2020-11-27 06:09:21.407 332     15660.36  427.29    52856.32  88888.00
2020-11-27 06:09:21.907 332     15660.44  427.24    52856.36  88888.00
2020-11-27 06:09:22.407 332     15660.46  427.22    52856.42  88888.00
2020-11-27 06:09:22.907 332     15660.47  427.25    52856.52  88888.00
2020-11-27 06:09:23.407 332     15660.54  427.26    52856.46  88888.00
2020-11-27 06:09:23.907 332     15660.57  427.30    52856.44  88888.00
2020-11-27 06:09:24.407 332     15660.64  427.29    52856.49  88888.00
2020-11-27 06:09:24.907 332     15660.64  427.29    52856.50  88888.00
2020-11-27 06:09:25.407 332     15660.67  427.32    52856.54  88888.00
2020-11-27 06:09:25.907 332     15660.66  427.38    52856.56  88888.00
2020-11-27 06:09:26.407 332     15660.62  427.42    52856.56  88888.00
2020-11-27 06:09:26.907 332     15660.65  427.41    52856.63  88888.00
2020-11-27 06:09:27.407 332     15660.70  427.43    52856.60  88888.00
2020-11-27 06:09:27.907 332     15660.77  427.48    52856.64  88888.00
2020-11-27 06:09:28.407 332     15660.80  427.48    52856.68  88888.00
2020-11-27 06:09:28.907 332     15660.80  427.54    52856.72  88888.00
2020-11-27 06:09:29.407 332     15660.84  427.57    52856.79  88888.00
2020-11-27 06:09:29.907 332     15660.84  427.59    52856.85  88888.00
2020-11-27 06:09:30.407 332     15660.85  427.66    52856.92  88888.00
2020-11-27 06:09:30.907 332     15660.79  427.68    52856.90  88888.00
2020-11-27 06:09:31.407 332     15660.80  427.68    52856.96  88888.00
2020-11-27 06:09:31.907 332     15660.83  427.73    52856.98  88888.00
2020-11-27 06:09:32.407 332     15660.79  427.80    52856.98  88888.00
2020-11-27 06:09:32.907 332     15660.76  427.84    52857.04  88888.00
2020-11-27 06:09:33.407 332     15660.74  427.80    52857.09  88888.00
2020-11-27 06:09:33.907 332     15660.75  427.78    52857.04  88888.00
2020-11-27 06:09:34.407 332     15660.73  427.80    52857.02  88888.00
2020-11-27 06:09:34.907 332     15660.64  427.80    52857.13  88888.00
2020-11-27 06:09:35.407 332     15660.58  427.77    52857.15  88888.00
2020-11-27 06:09:35.907 332     15660.57  427.80    52857.23  88888.00
2020-11-27 06:09:36.407 332     15660.62  427.82    52857.24  88888.00
2020-11-27 06:09:36.907 332     15660.59  427.80    52857.21  88888.00
2020-11-27 06:09:37.407 332     15660.53  427.75    52857.19  88888.00
2020-11-27 06:09:37.907 332     15660.49  427.76    52857.18  88888.00
2020-11-27 06:09:38.407 332     15660.44  427.77    52857.16  88888.00
2020-11-27 06:09:38.907 332     15660.48  427.77    52857.14  88888.00
2020-11-27 06:09:39.407 332     15660.49  427.78    52857.22  88888.00
2020-11-27 06:09:39.907 332     15660.41  427.82    52857.24  88888.00
2020-11-27 06:09:40.407 332     15660.39  427.83    52857.29  88888.00
2020-11-27 06:09:40.907 332     15660.46  427.83    52857.34  88888.00
2020-11-27 06:09:41.407 332     15660.44  427.88    52857.35  88888.00
2020-11-27 06:09:41.907 332     15660.44  427.86    52857.40  88888.00
2020-11-27 06:09:42.407 332     15660.47  427.88    52857.50  88888.00
2020-11-27 06:09:42.907 332     15660.47  427.90    52857.52  88888.00
2020-11-27 06:09:43.407 332     15660.43  427.98    52857.48  88888.00
2020-11-27 06:09:43.907 332     15660.41  427.97    52857.50  88888.00
2020-11-27 06:09:44.407 332     15660.44  427.98    52857.52  88888.00
2020-11-27 06:09:44.907 332     15660.39  428.03    52857.53  88888.00
2020-11-27 06:09:45.907 332     15660.37  428.04    52857.57  88888.00
2020-11-27 06:09:46.407 332     15660.39  428.10    52857.61  88888.00
2020-11-27 06:09:46.907 332     15660.39  428.15    52857.64  88888.00
2020-11-27 06:09:47.407 332     15660.37  428.17    52857.66  88888.00
2020-11-27 06:09:47.907 332     15660.32  428.18    52857.71  88888.00
2020-11-27 06:09:48.407 332     15660.34  428.25    52857.71  88888.00
2020-11-27 06:09:48.907 332     15660.30  428.27    52857.71  88888.00
2020-11-27 06:09:49.407 332     15660.29  428.26    52857.66  88888.00
2020-11-27 06:09:49.907 332     15660.29  428.29    52857.73  88888.00
2020-11-27 06:09:50.407 332     15660.29  428.40    52857.77  88888.00
2020-11-27 06:09:50.907 332     15660.27  428.46    52857.82  88888.00
2020-11-27 06:09:51.407 332     15660.26  428.45    52857.85  88888.00
2020-11-27 06:09:51.907 332     15660.23  428.43    52857.92  88888.00
2020-11-27 06:09:52.407 332     15660.23  428.49    52857.95  88888.00
2020-11-27 06:09:52.907 332     15660.23  428.47    52857.94  88888.00
2020-11-27 06:09:53.407 332     15660.21  428.50    52857.95  88888.00
2020-11-27 06:09:53.907 332     15660.19  428.53    52857.94  88888.00
2020-11-27 06:09:54.407 332     15660.22  428.53    52857.98  88888.00
2020-11-27 06:09:54.907 332     15660.26  428.56    52858.01  88888.00
2020-11-27 06:09:55.907 332     15660.27  428.61    52857.93  88888.00
2020-11-27 06:09:56.407 332     15660.28  428.60    52857.96  88888.00
2020-11-27 06:09:56.907 332     15660.30  428.59    52857.98  88888.00
2020-11-27 06:09:57.407 332     15660.30  428.64    52857.95  88888.00
2020-11-27 06:09:57.907 332     15660.27  428.68    52857.98  88888.00
2020-11-27 06:09:58.407 332     15660.26  428.69    52858.01  88888.00
2020-11-27 06:09:58.907 332     15660.26  428.68    52857.98  88888.00
2020-11-27 06:09:59.407 332     15660.25  428.72    52857.94  88888.00
2020-11-27 06:09:59.907 332     15660.25  428.75    52857.96  88888.00
2020-11-27 06:10:00.407 332     15660.28  428.86    52857.98  88888.00
2020-11-27 06:10:00.907 332     15660.28  428.86    52857.99  88888.00
2020-11-27 06:10:01.407 332     15660.30  428.86    52858.02  88888.00
2020-11-27 06:10:01.907 332     15660.35  428.89    52858.01  88888.00
2020-11-27 06:10:02.407 332     15660.35  428.90    52858.02  88888.00
2020-11-27 06:10:02.907 332     15660.34  428.95    52858.03  88888.00
2020-11-27 06:10:03.407 332     15660.35  428.98    52858.06  88888.00
2020-11-27 06:10:03.907 332     15660.40  429.03    52858.16  88888.00
2020-11-27 06:10:04.407 332     15660.38  429.10    52858.20  88888.00
2020-11-27 06:10:04.907 332     15660.45  429.13    52858.18  88888.00
2020-11-27 06:10:05.407 332     15660.40  429.14    52858.18  88888.00
2020-11-27 06:10:05.907 332     15660.39  429.15    52858.19  88888.00
2020-11-27 06:10:06.407 332     15660.43  429.20    52858.20  88888.00
2020-11-27 06:10:06.907 332     15660.48  429.27    52858.23  88888.00
2020-11-27 06:10:07.407 332     15660.49  429.29    52858.32  88888.00
2020-11-27 06:10:07.907 332     15660.49  429.33    52858.27  88888.00
2020-11-27 06:10:08.407 332     15660.52  429.39    52858.32  88888.00
2020-11-27 06:10:08.907 332     15660.50  429.44    52858.33  88888.00
2020-11-27 06:10:09.407 332     15660.48  429.48    52858.35  88888.00
2020-11-27 06:10:09.907 332     15660.47  429.51    52858.35  88888.00
2020-11-27 06:10:10.407 332     15660.47  429.53    52858.36  88888.00
2020-11-27 06:10:10.907 332     15660.49  429.58    52858.38  88888.00
2020-11-27 06:10:11.407 332     15660.46  429.58    52858.36  88888.00
2020-11-27 06:10:11.907 332     15660.52  429.53    52858.40  88888.00
2020-11-27 06:10:12.407 332     15660.55  429.51    52858.43  88888.00
2020-11-27 06:10:12.907 332     15660.62  429.57    52858.44  88888.00
2020-11-27 06:10:13.407 332     15660.62  429.58    52858.41  88888.00
2020-11-27 06:10:13.907 332     15660.61  429.55    52858.40  88888.00
2020-11-27 06:10:14.407 332     15660.66  429.54    52858.45  88888.00
2020-11-27 06:10:14.907 332     15660.66  429.55    52858.50  88888.00
2020-11-27 06:10:15.407 332     15660.72  429.58    52858.46  88888.00
2020-11-27 06:10:15.907 332     15660.71  429.62    52858.45  88888.00
2020-11-27 06:10:16.407 332     15660.66  429.63    52858.43  88888.00
2020-11-27 06:10:16.907 332     15660.67  429.58    52858.46  88888.00
2020-11-27 06:10:17.407 332     15660.71  429.62    52858.41  88888.00
2020-11-27 06:10:17.907 332     15660.76  429.62    52858.37  88888.00
2020-11-27 06:10:18.407 332     15660.76  429.66    52858.39  88888.00
2020-11-27 06:10:18.907 332     15660.77  429.67    52858.49  88888.00
2020-11-27 06:10:19.407 332     15660.75  429.68    52858.54  88888.00
2020-11-27 06:10:19.907 332     15660.82  429.71    52858.54  88888.00
2020-11-27 06:10:20.407 332     15660.84  429.76    52858.57  88888.00
2020-11-27 06:10:20.907 332     15660.84  429.79    52858.54  88888.00
2020-11-27 06:10:21.407 332     15660.82  429.81    52858.51  88888.00
2020-11-27 06:10:21.907 332     15660.80  429.83    52858.56  88888.00
2020-11-27 06:10:22.407 332     15660.76  429.84    52858.57  88888.00
2020-11-27 06:10:22.907 332     15660.76  429.85    52858.62  88888.00
2020-11-27 06:10:23.407 332     15660.76  429.89    52858.64  88888.00
2020-11-27 06:10:23.907 332     15660.79  429.88    52858.69  88888.00
2020-11-27 06:10:24.407 332     15660.79  429.90    52858.73  88888.00
2020-11-27 06:10:24.907 332     15660.82  429.97    52858.74  88888.00
2020-11-27 06:10:25.407 332     15660.86  429.99    52858.65  88888.00
2020-11-27 06:10:25.907 332     15660.94  430.04    52858.66  88888.00
2020-11-27 06:10:26.407 332     15660.94  430.10    52858.74  88888.00
2020-11-27 06:10:27.407 332     15660.88  430.18    52858.85  88888.00
2020-11-27 06:10:27.907 332     15660.93  430.23    52858.90  88888.00
2020-11-27 06:10:28.407 332     15660.95  430.31    52858.91  88888.00
2020-11-27 06:10:28.907 332     15660.93  430.36    52858.94  88888.00
2020-11-27 06:10:29.407 332     15660.99  430.39    52858.95  88888.00
2020-11-27 06:10:29.907 332     15660.98  430.43    52858.92  88888.00
2020-11-27 06:10:30.407 332     15661.00  430.52    52858.91  88888.00
2020-11-27 06:10:30.907 332     15661.02  430.57    52858.95  88888.00
2020-11-27 06:10:31.407 332     15661.04  430.50    52858.95  88888.00
2020-11-27 06:10:31.907 332     15661.04  430.52    52858.97  88888.00
2020-11-27 06:10:32.407 332     15661.07  430.56    52859.08  88888.00
2020-11-27 06:10:32.907 332     15661.12  430.57    52859.16  88888.00
2020-11-27 06:10:33.407 332     15661.10  430.59    52859.16  88888.00
2020-11-27 06:10:33.907 332     15661.10  430.62    52859.19  88888.00
2020-11-27 06:10:34.407 332     15661.08  430.63    52859.23  88888.00
2020-11-27 06:10:34.907 332     15661.10  430.67    52859.24  88888.00
2020-11-27 06:10:35.407 332     15661.12  430.67    52859.22  88888.00
2020-11-27 06:10:35.907 332     15661.11  430.70    52859.18  88888.00
2020-11-27 06:10:36.407 332     15661.15  430.74    52859.20  88888.00
2020-11-27 06:10:36.907 332     15661.15  430.82    52859.21  88888.00
2020-11-27 06:10:37.407 332     15661.20  430.85    52859.27  88888.00
2020-11-27 06:10:37.907 332     15661.24  430.87    52859.27  88888.00
2020-11-27 06:10:38.407 332     15661.29  430.87    52859.24  88888.00
2020-11-27 06:10:38.907 332     15661.30  430.93    52859.24  88888.00
2020-11-27 06:10:39.407 332     15661.30  430.94    52859.30  88888.00
2020-11-27 06:10:39.907 332     15661.31  431.00    52859.28  88888.00
2020-11-27 06:10:40.407 332     15661.38  431.03    52859.34  88888.00
2020-11-27 06:10:40.907 332     15661.45  431.09    52859.31  88888.00
2020-11-27 06:10:41.407 332     15661.44  431.13    52859.33  88888.00
2020-11-27 06:10:41.907 332     15661.40  431.15    52859.35  88888.00
2020-11-27 06:10:42.407 332     15661.43  431.17    52859.41  88888.00
2020-11-27 06:10:42.907 332     15661.47  431.22    52859.48  88888.00
2020-11-27 06:10:43.407 332     15661.51  431.20    52859.53  88888.00
2020-11-27 06:10:43.907 332     15661.52  431.19    52859.43  88888.00
2020-11-27 06:10:44.407 332     15661.48  431.22    52859.38  88888.00
2020-11-27 06:10:44.907 332     15661.52  431.26    52859.38  88888.00
2020-11-27 06:10:45.407 332     15661.53  431.29    52859.42  88888.00
2020-11-27 06:10:45.907 332     15661.54  431.31    52859.43  88888.00
2020-11-27 06:10:46.407 332     15661.52  431.34    52859.44  88888.00
2020-11-27 06:10:46.907 332     15661.54  431.35    52859.43  88888.00
2020-11-27 06:10:47.407 332     15661.58  431.38    52859.42  88888.00
2020-11-27 06:10:47.907 332     15661.66  431.39    52859.47  88888.00
2020-11-27 06:10:48.407 332     15661.73  431.44    52859.53  88888.00
2020-11-27 06:10:48.907 332     15661.76  431.45    52859.52  88888.00
2020-11-27 06:10:49.407 332     15661.76  431.48    52859.56  88888.00
2020-11-27 06:10:49.907 332     15661.81  431.56    52859.56  88888.00
2020-11-27 06:10:50.407 332     15661.79  431.57    52859.57  88888.00
2020-11-27 06:10:50.907 332     15661.80  431.58    52859.66  88888.00
2020-11-27 06:10:51.407 332     15661.81  431.57    52859.65  88888.00
2020-11-27 06:10:51.907 332     15661.79  431.60    52859.65  88888.00
2020-11-27 06:10:52.407 332     15661.83  431.64    52859.65  88888.00
2020-11-27 06:10:52.907 332     15661.81  431.69    52859.71  88888.00
2020-11-27 06:10:53.407 332     15661.77  431.73    52859.68  88888.00
2020-11-27 06:10:53.907 332     15661.75  431.74    52859.70  88888.00
2020-11-27 06:10:54.407 332     15661.75  431.75    52859.72  88888.00
2020-11-27 06:10:54.907 332     15661.83  431.79    52859.81  88888.00
2020-11-27 06:10:55.407 332     15661.86  431.81    52859.81  88888.00
2020-11-27 06:10:55.907 332     15661.83  431.83    52859.82  88888.00
2020-11-27 06:10:56.407 332     15661.83  431.87    52859.84  88888.00
2020-11-27 06:10:56.907 332     15661.92  431.90    52859.85  88888.00
2020-11-27 06:10:57.407 332     15661.92  431.98    52859.92  88888.00
2020-11-27 06:10:57.907 332     15661.94  432.00    52859.94  88888.00
2020-11-27 06:10:58.407 332     15661.98  432.01    52859.96  88888.00
2020-11-27 06:10:58.907 332     15661.98  432.00    52859.91  88888.00
2020-11-27 06:10:59.407 332     15662.02  432.04    52859.90  88888.00
2020-11-27 06:10:59.907 332     15662.04  432.06    52859.91  88888.00
2020-11-27 06:11:00.407 332     15662.10  432.07    52859.90  88888.00
2020-11-27 06:11:00.907 332     15662.09  432.05    52859.93  88888.00
2020-11-27 06:11:01.407 332     15662.08  432.07    52859.91  88888.00
2020-11-27 06:11:01.907 332     15662.13  432.13    52859.97  88888.00
2020-11-27 06:11:02.407 332     15662.21  432.18    52860.03  88888.00
2020-11-27 06:11:02.907 332     15662.22  432.16    52859.99  88888.00
2020-11-27 06:11:03.407 332     15662.26  432.16    52860.01  88888.00
2020-11-27 06:11:03.907 332     15662.27  432.22    52860.07  88888.00
2020-11-27 06:11:04.407 332     15662.30  432.25    52860.10  88888.00
2020-11-27 06:11:04.907 332     15662.37  432.27    52860.08  88888.00
2020-11-27 06:11:05.407 332     15662.39  432.29    52860.03  88888.00
2020-11-27 06:11:05.907 332     15662.45  432.30    52860.00  88888.00
2020-11-27 06:11:06.407 332     15662.47  432.30    52860.03  88888.00
2020-11-27 06:11:06.907 332     15662.47  432.34    52860.08  88888.00
2020-11-27 06:11:07.407 332     15662.58  432.36    52860.06  88888.00
2020-11-27 06:11:07.907 332     15662.61  432.41    52860.06  88888.00
2020-11-27 06:11:09.407 332     15662.70  432.48    52860.18  88888.00
2020-11-27 06:11:09.907 332     15662.72  432.46    52860.18  88888.00
2020-11-27 06:11:10.407 332     15662.67  432.50    52860.13  88888.00
2020-11-27 06:11:10.907 332     15662.71  432.52    52860.11  88888.00
2020-11-27 06:11:11.407 332     15662.75  432.48    52860.12  88888.00
2020-11-27 06:11:11.907 332     15662.78  432.47    52860.16  88888.00
2020-11-27 06:11:12.407 332     15662.79  432.43    52860.24  88888.00
2020-11-27 06:11:12.907 332     15662.83  432.47    52860.18  88888.00
2020-11-27 06:11:13.407 332     15662.84  432.46    52860.11  88888.00
2020-11-27 06:11:13.907 332     15662.87  432.48    52860.12  88888.00
2020-11-27 06:11:14.407 332     15662.87  432.55    52860.15  88888.00
2020-11-27 06:11:14.907 332     15662.88  432.56    52860.12  88888.00
2020-11-27 06:11:15.407 332     15662.94  432.52    52860.10  88888.00
2020-11-27 06:11:15.907 332     15663.02  432.55    52860.15  88888.00
2020-11-27 06:11:16.407 332     15663.07  432.58    52860.17  88888.00
2020-11-27 06:11:16.907 332     15663.10  432.60    52860.23  88888.00
2020-11-27 06:11:17.407 332     15663.15  432.61    52860.28  88888.00
2020-11-27 06:11:17.907 332     15663.18  432.67    52860.24  88888.00
2020-11-27 06:11:18.907 332     15663.24  432.65    52860.32  88888.00
2020-11-27 06:11:19.407 332     15663.27  432.67    52860.29  88888.00
2020-11-27 06:11:19.907 332     15663.32  432.69    52860.32  88888.00
2020-11-27 06:11:20.407 332     15663.39  432.70    52860.34  88888.00
2020-11-27 06:11:20.907 332     15663.42  432.72    52860.36  88888.00
2020-11-27 06:11:21.407 332     15663.43  432.72    52860.40  88888.00
2020-11-27 06:11:21.907 332     15663.50  432.70    52860.40  88888.00
2020-11-27 06:11:22.407 332     15663.54  432.67    52860.38  88888.00
2020-11-27 06:11:22.907 332     15663.59  432.69    52860.40  88888.00
2020-11-27 06:11:23.407 332     15663.68  432.73    52860.43  88888.00
2020-11-27 06:11:23.907 332     15663.70  432.77    52860.42  88888.00
2020-11-27 06:11:24.407 332     15663.74  432.77    52860.40  88888.00
2020-11-27 06:11:24.907 332     15663.74  432.75    52860.42  88888.00
2020-11-27 06:11:25.407 332     15663.79  432.78    52860.41  88888.00
2020-11-27 06:11:25.907 332     15663.81  432.84    52860.44  88888.00
2020-11-27 06:11:26.407 332     15663.81  432.83    52860.45  88888.00
2020-11-27 06:11:26.907 332     15663.82  432.85    52860.49  88888.00
2020-11-27 06:11:27.407 332     15663.83  432.88    52860.54  88888.00
2020-11-27 06:11:27.907 332     15663.90  432.91    52860.56  88888.00
2020-11-27 06:11:28.407 332     15663.94  432.88    52860.60  88888.00
2020-11-27 06:11:28.907 332     15663.99  432.92    52860.55  88888.00
2020-11-27 06:11:29.407 332     15664.05  432.93    52860.60  88888.00
2020-11-27 06:11:29.907 332     15664.09  432.95    52860.67  88888.00
2020-11-27 06:11:30.407 332     15664.10  432.95    52860.76  88888.00
2020-11-27 06:11:30.907 332     15664.12  432.99    52860.84  88888.00
2020-11-27 06:11:31.407 332     15664.16  432.99    52860.84  88888.00
2020-11-27 06:11:31.907 332     15664.23  432.98    52860.92  88888.00
2020-11-27 06:11:32.407 332     15664.29  432.96    52860.93  88888.00
2020-11-27 06:11:32.907 332     15664.32  432.99    52860.93  88888.00
2020-11-27 06:11:33.407 332     15664.38  432.99    52860.94  88888.00
2020-11-27 06:11:33.907 332     15664.37  433.02    52860.96  88888.00
2020-11-27 06:11:34.407 332     15664.33  433.02    52860.97  88888.00
2020-11-27 06:11:34.907 332     15664.28  433.00    52861.03  88888.00
2020-11-27 06:11:35.407 332     15664.33  433.05    52861.11  88888.00
2020-11-27 06:11:35.907 332     15664.34  433.10    52861.07  88888.00
2020-11-27 06:11:36.407 332     15664.37  433.10    52861.15  88888.00
2020-11-27 06:11:36.907 332     15664.39  433.11    52861.15  88888.00
2020-11-27 06:11:37.407 332     15664.39  433.13    52861.12  88888.00
2020-11-27 06:11:37.907 332     15664.45  433.16    52861.20  88888.00
2020-11-27 06:11:38.407 332     15664.51  433.21    52861.26  88888.00
2020-11-27 06:11:38.907 332     15664.48  433.20    52861.24  88888.00
2020-11-27 06:11:39.407 332     15664.59  433.24    52861.21  88888.00
2020-11-27 06:11:40.407 332     15664.55  433.34    52861.31  88888.00
2020-11-27 06:11:40.907 332     15664.61  433.36    52861.29  88888.00
2020-11-27 06:11:41.407 332     15664.59  433.36    52861.36  88888.00
2020-11-27 06:11:41.907 332     15664.56  433.36    52861.42  88888.00
2020-11-27 06:11:42.407 332     15664.53  433.39    52861.41  88888.00
2020-11-27 06:11:42.907 332     15664.53  433.40    52861.47  88888.00
2020-11-27 06:11:43.407 332     15664.52  433.37    52861.52  88888.00
2020-11-27 06:11:43.907 332     15664.55  433.36    52861.55  88888.00
2020-11-27 06:11:44.407 332     15664.63  433.39    52861.62  88888.00
2020-11-27 06:11:44.907 332     15664.68  433.43    52861.66  88888.00
2020-11-27 06:11:45.407 332     15664.68  433.42    52861.68  88888.00
2020-11-27 06:11:45.907 332     15664.69  433.44    52861.68  88888.00
2020-11-27 06:11:46.407 332     15664.71  433.42    52861.75  88888.00
2020-11-27 06:11:46.907 332     15664.75  433.50    52861.76  88888.00
2020-11-27 06:11:47.407 332     15664.72  433.53    52861.74  88888.00
2020-11-27 06:11:47.907 332     15664.73  433.55    52861.77  88888.00
2020-11-27 06:11:48.407 332     15664.79  433.55    52861.74  88888.00
2020-11-27 06:11:48.907 332     15664.82  433.55    52861.75  88888.00
2020-11-27 06:11:49.407 332     15664.83  433.56    52861.75  88888.00
2020-11-27 06:11:50.408 332     15664.92  433.62    52861.86  88888.00
2020-11-27 06:11:50.908 332     15664.93  433.70    52861.87  88888.00
2020-11-27 06:11:51.408 332     15664.96  433.76    52861.90  88888.00
2020-11-27 06:11:51.908 332     15664.96  433.74    52861.94  88888.00
2020-11-27 06:11:52.408 332     15664.99  433.74    52861.93  88888.00
2020-11-27 06:11:52.908 332     15665.05  433.74    52861.92  88888.00
2020-11-27 06:11:53.408 332     15665.07  433.76    52861.97  88888.00
2020-11-27 06:11:53.908 332     15665.15  433.77    52862.04  88888.00
2020-11-27 06:11:54.408 332     15665.17  433.81    52862.06  88888.00
2020-11-27 06:11:54.908 332     15665.24  433.83    52862.09  88888.00
2020-11-27 06:11:55.408 332     15665.27  433.87    52862.08  88888.00
2020-11-27 06:11:55.908 332     15665.37  433.94    52862.00  88888.00
2020-11-27 06:11:56.408 332     15665.38  433.95    52862.07  88888.00
2020-11-27 06:11:56.908 332     15665.44  433.97    52862.13  88888.00
2020-11-27 06:11:57.408 332     15665.51  434.02    52862.21  88888.00
2020-11-27 06:11:57.908 332     15665.58  434.06    52862.19  88888.00
2020-11-27 06:11:58.408 332     15665.58  434.09    52862.19  88888.00
2020-11-27 06:11:58.908 332     15665.50  434.14    52862.22  88888.00
2020-11-27 06:11:59.408 332     15665.50  434.16    52862.23  88888.00
2020-11-27 06:11:59.908 332     15665.49  434.20    52862.28  88888.00
2020-11-27 06:12:00.408 332     15665.51  434.22    52862.32  88888.00
2020-11-27 06:12:00.908 332     15665.53  434.20    52862.29  88888.00
2020-11-27 06:12:01.408 332     15665.52  434.20    52862.35  88888.00
2020-11-27 06:12:01.908 332     15665.55  434.24    52862.41  88888.00
2020-11-27 06:12:02.408 332     15665.54  434.32    52862.45  88888.00
2020-11-27 06:12:02.908 332     15665.52  434.35    52862.44  88888.00
2020-11-27 06:12:03.408 332     15665.49  434.33    52862.44  88888.00
2020-11-27 06:12:03.908 332     15665.52  434.31    52862.49  88888.00
2020-11-27 06:12:04.408 332     15665.55  434.33    52862.54  88888.00
2020-11-27 06:12:04.908 332     15665.58  434.37    52862.45  88888.00
2020-11-27 06:12:05.408 332     15665.63  434.40    52862.46  88888.00
2020-11-27 06:12:05.908 332     15665.63  434.45    52862.49  88888.00
2020-11-27 06:12:06.408 332     15665.60  434.50    52862.52  88888.00
2020-11-27 06:12:06.908 332     15665.63  434.54    52862.54  88888.00
2020-11-27 06:12:07.408 332     15665.68  434.51    52862.54  88888.00
2020-11-27 06:12:07.908 332     15665.69  434.51    52862.61  88888.00
2020-11-27 06:12:08.408 332     15665.71  434.55    52862.63  88888.00
2020-11-27 06:12:08.908 332     15665.73  434.54    52862.64  88888.00
2020-11-27 06:12:09.408 332     15665.77  434.55    52862.65  88888.00
2020-11-27 06:12:09.908 332     15665.76  434.58    52862.68  88888.00
2020-11-27 06:12:10.408 332     15665.74  434.63    52862.69  88888.00
2020-11-27 06:12:10.908 332     15665.73  434.66    52862.73  88888.00
2020-11-27 06:12:11.408 332     15665.70  434.72    52862.76  88888.00
2020-11-27 06:12:11.908 332     15665.72  434.72    52862.80  88888.00
2020-11-27 06:12:12.408 332     15665.72  434.73    52862.78  88888.00
2020-11-27 06:12:12.908 332     15665.79  434.75    52862.80  88888.00
2020-11-27 06:12:13.408 332     15665.79  434.80    52862.84  88888.00
2020-11-27 06:12:13.908 332     15665.82  434.83    52862.88  88888.00
2020-11-27 06:12:14.408 332     15665.81  434.84    52862.89  88888.00
2020-11-27 06:12:14.908 332     15665.85  434.82    52862.90  88888.00
2020-11-27 06:12:15.408 332     15665.86  434.86    52862.90  88888.00
2020-11-27 06:12:15.908 332     15665.86  434.92    52862.94  88888.00
2020-11-27 06:12:16.408 332     15665.83  434.97    52862.98  88888.00
2020-11-27 06:12:16.908 332     15665.88  434.95    52863.04  88888.00
2020-11-27 06:12:17.408 332     15665.96  434.98    52863.05  88888.00
2020-11-27 06:12:17.908 332     15665.99  434.97    52863.04  88888.00
2020-11-27 06:12:18.408 332     15666.07  434.97    52863.05  88888.00
2020-11-27 06:12:18.908 332     15666.18  434.98    52863.09  88888.00
2020-11-27 06:12:19.408 332     15666.25  435.00    52863.09  88888.00
2020-11-27 06:12:19.908 332     15666.24  435.07    52863.14  88888.00
2020-11-27 06:12:20.408 332     15666.23  435.10    52863.18  88888.00
2020-11-27 06:12:20.908 332     15666.27  435.12    52863.14  88888.00
2020-11-27 06:12:22.408 332     15666.46  435.29    52863.20  88888.00
2020-11-27 06:12:22.908 332     15666.52  435.32    52863.26  88888.00
2020-11-27 06:12:23.408 332     15666.58  435.27    52863.29  88888.00
2020-11-27 06:12:23.908 332     15666.61  435.27    52863.30  88888.00
2020-11-27 06:12:24.408 332     15666.68  435.30    52863.34  88888.00
2020-11-27 06:12:24.908 332     15666.71  435.32    52863.39  88888.00
2020-11-27 06:12:25.408 332     15666.70  435.35    52863.43  88888.00
2020-11-27 06:12:25.908 332     15666.78  435.38    52863.45  88888.00
2020-11-27 06:12:26.408 332     15666.85  435.42    52863.45  88888.00
2020-11-27 06:12:26.908 332     15666.87  435.46    52863.50  88888.00
2020-11-27 06:12:27.408 332     15666.94  435.51    52863.54  88888.00
2020-11-27 06:12:27.908 332     15666.99  435.54    52863.56  88888.00
2020-11-27 06:12:28.408 332     15667.04  435.58    52863.61  88888.00
2020-11-27 06:12:28.908 332     15667.03  435.63    52863.65  88888.00
2020-11-27 06:12:29.908 332     15667.10  435.75    52863.65  88888.00
2020-11-27 06:12:30.408 332     15667.15  435.75    52863.65  88888.00
2020-11-27 06:12:30.908 332     15667.16  435.72    52863.71  88888.00
2020-11-27 06:12:31.408 332     15667.18  435.77    52863.73  88888.00
2020-11-27 06:12:31.908 332     15667.21  435.77    52863.77  88888.00
2020-11-27 06:12:32.408 332     15667.24  435.80    52863.79  88888.00
2020-11-27 06:12:32.908 332     15667.26  435.85    52863.75  88888.00
2020-11-27 06:12:33.408 332     15667.28  435.84    52863.76  88888.00
2020-11-27 06:12:33.908 332     15667.35  435.82    52863.76  88888.00
2020-11-27 06:12:34.408 332     15667.35  435.82    52863.77  88888.00
2020-11-27 06:12:34.908 332     15667.34  435.87    52863.84  88888.00
2020-11-27 06:12:35.408 332     15667.32  435.93    52863.85  88888.00
2020-11-27 06:12:35.908 332     15667.37  435.96    52863.84  88888.00
2020-11-27 06:12:36.408 332     15667.39  435.92    52863.86  88888.00
2020-11-27 06:12:36.908 332     15667.43  435.93    52863.80  88888.00
2020-11-27 06:12:37.408 332     15667.45  435.92    52863.87  88888.00
2020-11-27 06:12:37.908 332     15667.41  435.88    52863.88  88888.00
2020-11-27 06:12:38.408 332     15667.46  435.90    52863.89  88888.00
2020-11-27 06:12:38.908 332     15667.48  435.93    52863.96  88888.00
2020-11-27 06:12:39.408 332     15667.49  435.93    52863.96  88888.00
2020-11-27 06:12:39.908 332     15667.50  435.94    52863.97  88888.00
2020-11-27 06:12:40.408 332     15667.57  435.97    52863.96  88888.00
2020-11-27 06:12:40.908 332     15667.60  435.98    52863.99  88888.00
2020-11-27 06:12:41.408 332     15667.53  435.98    52863.99  88888.00
2020-11-27 06:12:41.908 332     15667.54  435.95    52863.99  88888.00
2020-11-27 06:12:42.408 332     15667.58  435.94    52864.03  88888.00
2020-11-27 06:12:42.908 332     15667.63  435.97    52864.01  88888.00
2020-11-27 06:12:43.408 332     15667.63  435.98    52864.01  88888.00
2020-11-27 06:12:43.908 332     15667.70  435.99    52864.07  88888.00
2020-11-27 06:12:44.408 332     15667.73  436.01    52864.02  88888.00
2020-11-27 06:12:44.908 332     15667.71  436.02    52864.04  88888.00
2020-11-27 06:12:45.408 332     15667.75  436.01    52864.06  88888.00
2020-11-27 06:12:45.908 332     15667.81  436.02    52864.09  88888.00
2020-11-27 06:12:46.408 332     15667.79  436.01    52864.10  88888.00
2020-11-27 06:12:46.908 332     15667.82  436.01    52864.12  88888.00
2020-11-27 06:12:47.408 332     15667.81  436.02    52864.10  88888.00
2020-11-27 06:12:47.908 332     15667.76  436.02    52864.08  88888.00
2020-11-27 06:12:48.408 332     15667.79  436.05    52864.10  88888.00
2020-11-27 06:12:48.908 332     15667.86  436.10    52864.05  88888.00
2020-11-27 06:12:49.408 332     15667.86  436.10    52864.08  88888.00
2020-11-27 06:12:49.908 332     15667.86  436.11    52864.10  88888.00
2020-11-27 06:12:50.408 332     15667.86  436.10    52864.14  88888.00
2020-11-27 06:12:50.908 332     15667.87  436.10    52864.14  88888.00
2020-11-27 06:12:51.408 332     15667.90  436.11    52864.16  88888.00
2020-11-27 06:12:51.908 332     15667.89  436.14    52864.11  88888.00
2020-11-27 06:12:52.408 332     15667.87  436.16    52864.12  88888.00
2020-11-27 06:12:52.908 332     15667.88  436.13    52864.14  88888.00
2020-11-27 06:12:53.408 332     15667.91  436.16    52864.16  88888.00
2020-11-27 06:12:53.908 332     15667.99  436.15    52864.19  88888.00
2020-11-27 06:12:54.408 332     15667.96  436.20    52864.12  88888.00
2020-11-27 06:12:54.908 332     15667.99  436.21    52864.11  88888.00
2020-11-27 06:12:55.408 332     15667.99  436.22    52864.14  88888.00
2020-11-27 06:12:55.908 332     15668.03  436.24    52864.14  88888.00
2020-11-27 06:12:56.408 332     15668.04  436.24    52864.12  88888.00
2020-11-27 06:12:56.908 332     15668.07  436.25    52864.12  88888.00
2020-11-27 06:12:57.408 332     15668.14  436.32    52864.20  88888.00
2020-11-27 06:12:57.908 332     15668.21  436.35    52864.24  88888.00
2020-11-27 06:12:58.408 332     15668.24  436.33    52864.26  88888.00
2020-11-27 06:12:58.908 332     15668.24  436.32    52864.31  88888.00
2020-11-27 06:12:59.408 332     15668.25  436.31    52864.37  88888.00
2020-11-27 06:12:59.908 332     15668.26  436.36    52864.38  88888.00
2020-11-27 06:13:00.408 332     15668.32  436.37    52864.36  88888.00
2020-11-27 06:13:00.908 332     15668.41  436.36    52864.30  88888.00
2020-11-27 06:13:01.408 332     15668.41  436.36    52864.30  88888.00
2020-11-27 06:13:01.908 332     15668.40  436.40    52864.28  88888.00
2020-11-27 06:13:02.408 332     15668.42  436.40    52864.35  88888.00
2020-11-27 06:13:03.408 332     15668.55  436.42    52864.38  88888.00
2020-11-27 06:13:03.908 332     15668.58  436.48    52864.36  88888.00
2020-11-27 06:13:04.408 332     15668.62  436.49    52864.35  88888.00
2020-11-27 06:13:04.908 332     15668.63  436.44    52864.43  88888.00
2020-11-27 06:13:05.408 332     15668.66  436.46    52864.45  88888.00
2020-11-27 06:13:05.908 332     15668.68  436.47    52864.42  88888.00
2020-11-27 06:13:06.408 332     15668.64  436.53    52864.46  88888.00
2020-11-27 06:13:06.908 332     15668.67  436.56    52864.49  88888.00
2020-11-27 06:13:07.408 332     15668.81  436.55    52864.46  88888.00
2020-11-27 06:13:07.908 332     15668.87  436.55    52864.47  88888.00
2020-11-27 06:13:08.408 332     15668.89  436.55    52864.49  88888.00
2020-11-27 06:13:08.908 332     15668.90  436.55    52864.60  88888.00
2020-11-27 06:13:09.408 332     15668.94  436.58    52864.60  88888.00
2020-11-27 06:13:09.908 332     15668.91  436.62    52864.58  88888.00
2020-11-27 06:13:10.408 332     15668.93  436.59    52864.61  88888.00
2020-11-27 06:13:10.908 332     15668.98  436.56    52864.64  88888.00
2020-11-27 06:13:11.408 332     15669.05  436.54    52864.63  88888.00
2020-11-27 06:13:11.908 332     15668.98  436.56    52864.64  88888.00
2020-11-27 06:13:12.408 332     15668.96  436.59    52864.60  88888.00
2020-11-27 06:13:13.408 332     15669.07  436.57    52864.58  88888.00
2020-11-27 06:13:13.908 332     15669.08  436.55    52864.63  88888.00
2020-11-27 06:13:14.408 332     15669.16  436.54    52864.67  88888.00
2020-11-27 06:13:14.908 332     15669.14  436.58    52864.65  88888.00
2020-11-27 06:13:15.408 332     15669.11  436.58    52864.65  88888.00
2020-11-27 06:13:15.908 332     15669.14  436.54    52864.68  88888.00
2020-11-27 06:13:16.408 332     15669.15  436.55    52864.65  88888.00
2020-11-27 06:13:16.908 332     15669.09  436.57    52864.68  88888.00
2020-11-27 06:13:17.408 332     15669.05  436.64    52864.68  88888.00
2020-11-27 06:13:17.908 332     15669.07  436.66    52864.66  88888.00
2020-11-27 06:13:18.408 332     15669.07  436.66    52864.67  88888.00
2020-11-27 06:13:18.908 332     15669.06  436.63    52864.66  88888.00
2020-11-27 06:13:19.408 332     15669.12  436.59    52864.71  88888.00
2020-11-27 06:13:19.908 332     15669.11  436.62    52864.77  88888.00
2020-11-27 06:13:20.408 332     15669.09  436.63    52864.79  88888.00
2020-11-27 06:13:20.908 332     15669.09  436.61    52864.78  88888.00
2020-11-27 06:13:21.408 332     15669.07  436.61    52864.77  88888.00
2020-11-27 06:13:21.908 332     15669.03  436.63    52864.80  88888.00
2020-11-27 06:13:22.408 332     15669.06  436.65    52864.81  88888.00
2020-11-27 06:13:22.908 332     15669.08  436.68    52864.83  88888.00
2020-11-27 06:13:23.408 332     15669.08  436.71    52864.84  88888.00
2020-11-27 06:13:23.908 332     15669.06  436.71    52864.89  88888.00
2020-11-27 06:13:24.408 332     15669.07  436.72    52864.89  88888.00
2020-11-27 06:13:24.908 332     15669.08  436.72    52864.87  88888.00
2020-11-27 06:13:25.408 332     15669.03  436.74    52864.92  88888.00
2020-11-27 06:13:25.908 332     15669.04  436.76    52864.87  88888.00
2020-11-27 06:13:26.408 332     15669.04  436.74    52864.91  88888.00
2020-11-27 06:13:26.908 332     15669.03  436.73    52864.97  88888.00
2020-11-27 06:13:27.408 332     15668.96  436.72    52864.97  88888.00
2020-11-27 06:13:27.908 332     15668.95  436.70    52864.92  88888.00
2020-11-27 06:13:28.408 332     15668.90  436.71    52865.00  88888.00
2020-11-27 06:13:28.908 332     15668.86  436.71    52865.01  88888.00
2020-11-27 06:13:29.408 332     15668.79  436.73    52864.99  88888.00
2020-11-27 06:13:29.908 332     15668.80  436.73    52865.03  88888.00
2020-11-27 06:13:30.408 332     15668.77  436.73    52865.04  88888.00
2020-11-27 06:13:30.908 332     15668.72  436.73    52865.06  88888.00
2020-11-27 06:13:31.408 332     15668.70  436.79    52865.10  88888.00
2020-11-27 06:13:31.908 332     15668.70  436.79    52865.09  88888.00
2020-11-27 06:13:32.408 332     15668.71  436.77    52865.09  88888.00
2020-11-27 06:13:32.908 332     15668.76  436.81    52865.08  88888.00
2020-11-27 06:13:33.408 332     15668.71  436.82    52865.06  88888.00
2020-11-27 06:13:33.908 332     15668.68  436.83    52865.08  88888.00
2020-11-27 06:13:34.408 332     15668.67  436.83    52865.20  88888.00
2020-11-27 06:13:34.908 332     15668.76  436.83    52865.16  88888.00
2020-11-27 06:13:35.408 332     15668.80  436.85    52865.09  88888.00
2020-11-27 06:13:35.908 332     15668.75  436.87    52865.18  88888.00
2020-11-27 06:13:36.408 332     15668.76  436.87    52865.20  88888.00
2020-11-27 06:13:36.908 332     15668.78  436.89    52865.23  88888.00
2020-11-27 06:13:37.408 332     15668.82  436.93    52865.20  88888.00
2020-11-27 06:13:37.908 332     15668.86  436.98    52865.21  88888.00
2020-11-27 06:13:38.408 332     15668.86  437.01    52865.25  88888.00
2020-11-27 06:13:38.908 332     15668.86  437.03    52865.29  88888.00
2020-11-27 06:13:39.408 332     15668.87  437.06    52865.29  88888.00
2020-11-27 06:13:39.908 332     15668.87  437.01    52865.28  88888.00
2020-11-27 06:13:40.408 332     15668.87  437.05    52865.32  88888.00
2020-11-27 06:13:40.908 332     15668.87  437.11    52865.38  88888.00
2020-11-27 06:13:41.408 332     15668.85  437.15    52865.33  88888.00
2020-11-27 06:13:41.908 332     15668.86  437.15    52865.32  88888.00
2020-11-27 06:13:42.408 332     15668.89  437.14    52865.36  88888.00
2020-11-27 06:13:42.908 332     15668.91  437.13    52865.32  88888.00
2020-11-27 06:13:43.408 332     15668.94  437.16    52865.35  88888.00
2020-11-27 06:13:43.908 332     15668.90  437.22    52865.40  88888.00
2020-11-27 06:13:44.908 332     15668.90  437.20    52865.42  88888.00
2020-11-27 06:13:45.408 332     15668.94  437.23    52865.43  88888.00
2020-11-27 06:13:45.908 332     15668.96  437.24    52865.46  88888.00
2020-11-27 06:13:46.408 332     15668.97  437.23    52865.41  88888.00
2020-11-27 06:13:46.908 332     15668.95  437.24    52865.42  88888.00
2020-11-27 06:13:47.408 332     15668.95  437.27    52865.46  88888.00
2020-11-27 06:13:47.908 332     15668.98  437.27    52865.53  88888.00
2020-11-27 06:13:48.408 332     15669.05  437.27    52865.56  88888.00
2020-11-27 06:13:48.908 332     15669.15  437.27    52865.53  88888.00
2020-11-27 06:13:49.408 332     15669.09  437.30    52865.57  88888.00
2020-11-27 06:13:49.908 332     15669.07  437.28    52865.60  88888.00
2020-11-27 06:13:50.408 332     15669.11  437.26    52865.53  88888.00
2020-11-27 06:13:50.908 332     15669.15  437.23    52865.59  88888.00
2020-11-27 06:13:51.408 332     15669.15  437.27    52865.61  88888.00
2020-11-27 06:13:51.908 332     15669.16  437.30    52865.60  88888.00
2020-11-27 06:13:52.408 332     15669.20  437.32    52865.63  88888.00
2020-11-27 06:13:52.908 332     15669.16  437.33    52865.65  88888.00
2020-11-27 06:13:53.408 332     15669.21  437.34    52865.62  88888.00
2020-11-27 06:13:53.908 332     15669.20  437.34    52865.63  88888.00
2020-11-27 06:13:55.408 332     15669.12  437.37    52865.62  88888.00
2020-11-27 06:13:55.908 332     15669.12  437.40    52865.64  88888.00
2020-11-27 06:13:56.408 332     15669.16  437.43    52865.67  88888.00
2020-11-27 06:13:56.908 332     15669.21  437.43    52865.70  88888.00
2020-11-27 06:13:57.408 332     15669.17  437.44    52865.72  88888.00
2020-11-27 06:13:57.908 332     15669.14  437.45    52865.72  88888.00
2020-11-27 06:13:58.408 332     15669.16  437.46    52865.69  88888.00
2020-11-27 06:13:58.908 332     15669.21  437.43    52865.66  88888.00
2020-11-27 06:13:59.408 332     15669.21  437.42    52865.67  88888.00
2020-11-27 06:13:59.908 332     15669.21  437.43    52865.65  88888.00
2020-11-27 06:14:00.408 332     15669.21  437.43    52865.66  88888.00
2020-11-27 06:14:00.908 332     15669.18  437.43    52865.67  88888.00
2020-11-27 06:14:01.408 332     15669.23  437.43    52865.71  88888.00
2020-11-27 06:14:01.908 332     15669.27  437.48    52865.81  88888.00
2020-11-27 06:14:02.408 332     15669.27  437.52    52865.76  88888.00
2020-11-27 06:14:02.908 332     15669.26  437.54    52865.67  88888.00
2020-11-27 06:14:03.408 332     15669.30  437.54    52865.71  88888.00
2020-11-27 06:14:03.908 332     15669.32  437.53    52865.76  88888.00
2020-11-27 06:14:04.408 332     15669.30  437.56    52865.82  88888.00
2020-11-27 06:14:04.908 332     15669.29  437.54    52865.88  88888.00
2020-11-27 06:14:05.408 332     15669.23  437.58    52865.88  88888.00
2020-11-27 06:14:05.908 332     15669.17  437.58    52865.89  88888.00
2020-11-27 06:14:06.408 332     15669.16  437.54    52865.90  88888.00
2020-11-27 06:14:06.908 332     15669.16  437.54    52865.91  88888.00
2020-11-27 06:14:07.408 332     15669.17  437.54    52865.85  88888.00
2020-11-27 06:14:07.908 332     15669.20  437.58    52865.86  88888.00
2020-11-27 06:14:08.408 332     15669.18  437.58    52865.87  88888.00
2020-11-27 06:14:08.908 332     15669.20  437.60    52865.85  88888.00
2020-11-27 06:14:09.408 332     15669.18  437.63    52865.83  88888.00
2020-11-27 06:14:09.908 332     15669.17  437.62    52865.85  88888.00
2020-11-27 06:14:10.408 332     15669.17  437.60    52865.85  88888.00
2020-11-27 06:14:10.908 332     15669.20  437.63    52865.90  88888.00
2020-11-27 06:14:11.408 332     15669.25  437.62    52865.91  88888.00
2020-11-27 06:14:11.908 332     15669.27  437.61    52865.93  88888.00
2020-11-27 06:14:12.408 332     15669.25  437.61    52865.97  88888.00
2020-11-27 06:14:12.908 332     15669.23  437.65    52865.98  88888.00
2020-11-27 06:14:13.408 332     15669.24  437.67    52865.97  88888.00
2020-11-27 06:14:13.908 332     15669.25  437.67    52866.02  88888.00
2020-11-27 06:14:14.408 332     15669.23  437.68    52866.03  88888.00
2020-11-27 06:14:14.908 332     15669.33  437.68    52865.97  88888.00
2020-11-27 06:14:15.408 332     15669.32  437.66    52865.98  88888.00
2020-11-27 06:14:15.908 332     15669.30  437.67    52865.97  88888.00
2020-11-27 06:14:16.408 332     15669.31  437.71    52865.95  88888.00
2020-11-27 06:14:16.908 332     15669.29  437.68    52865.95  88888.00
2020-11-27 06:14:17.408 332     15669.31  437.67    52865.91  88888.00
2020-11-27 06:14:17.908 332     15669.30  437.68    52865.91  88888.00
2020-11-27 06:14:18.408 332     15669.24  437.66    52865.96  88888.00
2020-11-27 06:14:18.908 332     15669.23  437.65    52866.01  88888.00
2020-11-27 06:14:19.408 332     15669.26  437.66    52865.93  88888.00
2020-11-27 06:14:19.908 332     15669.22  437.66    52865.95  88888.00
2020-11-27 06:14:20.408 332     15669.18  437.63    52865.97  88888.00
2020-11-27 06:14:20.908 332     15669.13  437.66    52865.99  88888.00
2020-11-27 06:14:21.408 332     15669.17  437.62    52865.97  88888.00
2020-11-27 06:14:21.908 332     15669.12  437.65    52865.91  88888.00
2020-11-27 06:14:22.408 332     15669.03  437.63    52865.89  88888.00
2020-11-27 06:14:22.908 332     15669.04  437.60    52865.89  88888.00
2020-11-27 06:14:23.408 332     15669.07  437.56    52865.98  88888.00
2020-11-27 06:14:23.908 332     15669.05  437.59    52866.01  88888.00
2020-11-27 06:14:24.408 332     15669.00  437.62    52865.98  88888.00
2020-11-27 06:14:24.908 332     15668.94  437.63    52865.95  88888.00
2020-11-27 06:14:25.408 332     15668.90  437.58    52865.89  88888.00
2020-11-27 06:14:25.908 332     15668.95  437.54    52865.83  88888.00
2020-11-27 06:14:26.408 332     15668.91  437.52    52865.81  88888.00
2020-11-27 06:14:26.908 332     15668.90  437.51    52865.81  88888.00
2020-11-27 06:14:27.408 332     15668.90  437.48    52865.79  88888.00
2020-11-27 06:14:27.908 332     15668.87  437.46    52865.84  88888.00
2020-11-27 06:14:28.408 332     15668.85  437.40    52865.87  88888.00
2020-11-27 06:14:28.908 332     15668.85  437.41    52865.85  88888.00
2020-11-27 06:14:29.408 332     15668.85  437.40    52865.80  88888.00
2020-11-27 06:14:29.908 332     15668.79  437.42    52865.76  88888.00
2020-11-27 06:14:30.408 332     15668.85  437.42    52865.80  88888.00
2020-11-27 06:14:30.908 332     15668.85  437.42    52865.85  88888.00
2020-11-27 06:14:31.408 332     15668.78  437.43    52865.84  88888.00
2020-11-27 06:14:31.908 332     15668.75  437.42    52865.77  88888.00
2020-11-27 06:14:32.408 332     15668.77  437.43    52865.79  88888.00
2020-11-27 06:14:32.908 332     15668.80  437.43    52865.78  88888.00
2020-11-27 06:14:33.408 332     15668.76  437.40    52865.68  88888.00
2020-11-27 06:14:33.908 332     15668.69  437.44    52865.65  88888.00
2020-11-27 06:14:34.408 332     15668.69  437.45    52865.69  88888.00
2020-11-27 06:14:34.908 332     15668.72  437.46    52865.66  88888.00
2020-11-27 06:14:35.408 332     15668.68  437.48    52865.66  88888.00
2020-11-27 06:14:36.408 332     15668.63  437.46    52865.67  88888.00
2020-11-27 06:14:36.908 332     15668.60  437.46    52865.69  88888.00
2020-11-27 06:14:37.408 332     15668.58  437.48    52865.66  88888.00
2020-11-27 06:14:37.908 332     15668.53  437.48    52865.63  88888.00
2020-11-27 06:14:38.408 332     15668.54  437.46    52865.61  88888.00
2020-11-27 06:14:38.908 332     15668.58  437.45    52865.64  88888.00
2020-11-27 06:14:39.408 332     15668.57  437.45    52865.68  88888.00
2020-11-27 06:14:39.908 332     15668.58  437.45    52865.67  88888.00
2020-11-27 06:14:40.408 332     15668.51  437.42    52865.60  88888.00
2020-11-27 06:14:40.908 332     15668.48  437.45    52865.59  88888.00
2020-11-27 06:14:41.408 332     15668.43  437.44    52865.56  88888.00
2020-11-27 06:14:41.908 332     15668.46  437.44    52865.57  88888.00
2020-11-27 06:14:42.408 332     15668.49  437.42    52865.56  88888.00
2020-11-27 06:14:42.908 332     15668.49  437.40    52865.58  88888.00
2020-11-27 06:14:43.408 332     15668.46  437.40    52865.52  88888.00
2020-11-27 06:14:43.908 332     15668.44  437.41    52865.47  88888.00
2020-11-27 06:14:44.408 332     15668.45  437.40    52865.55  88888.00
2020-11-27 06:14:44.908 332     15668.49  437.40    52865.58  88888.00
2020-11-27 06:14:45.408 332     15668.46  437.35    52865.55  88888.00
2020-11-27 06:14:45.908 332     15668.46  437.36    52865.55  88888.00
2020-11-27 06:14:46.408 332     15668.43  437.40    52865.60  88888.00
2020-11-27 06:14:46.908 332     15668.35  437.41    52865.61  88888.00
2020-11-27 06:14:47.408 332     15668.31  437.43    52865.61  88888.00
2020-11-27 06:14:47.908 332     15668.26  437.43    52865.64  88888.00
2020-11-27 06:14:48.408 332     15668.25  437.40    52865.59  88888.00
2020-11-27 06:14:48.908 332     15668.27  437.36    52865.59  88888.00
2020-11-27 06:14:49.408 332     15668.21  437.35    52865.62  88888.00
2020-11-27 06:14:49.908 332     15668.14  437.36    52865.66  88888.00
2020-11-27 06:14:50.408 332     15668.07  437.34    52865.64  88888.00
2020-11-27 06:14:50.908 332     15668.08  437.33    52865.57  88888.00
2020-11-27 06:14:51.408 332     15668.03  437.31    52865.53  88888.00
2020-11-27 06:14:51.908 332     15667.95  437.32    52865.48  88888.00
2020-11-27 06:14:52.408 332     15667.95  437.33    52865.55  88888.00
2020-11-27 06:14:52.908 332     15667.91  437.26    52865.57  88888.00
2020-11-27 06:14:53.408 332     15667.90  437.23    52865.56  88888.00
2020-11-27 06:14:53.908 332     15667.90  437.20    52865.56  88888.00
2020-11-27 06:14:54.408 332     15667.89  437.26    52865.56  88888.00
2020-11-27 06:14:54.908 332     15667.87  437.25    52865.58  88888.00
2020-11-27 06:14:55.408 332     15667.85  437.26    52865.56  88888.00
2020-11-27 06:14:55.908 332     15667.85  437.26    52865.55  88888.00
2020-11-27 06:14:56.408 332     15667.87  437.31    52865.53  88888.00
2020-11-27 06:14:56.908 332     15667.85  437.31    52865.45  88888.00
2020-11-27 06:14:57.408 332     15667.87  437.27    52865.38  88888.00
2020-11-27 06:14:57.908 332     15667.85  437.23    52865.40  88888.00
2020-11-27 06:14:58.408 332     15667.78  437.22    52865.38  88888.00
2020-11-27 06:14:58.908 332     15667.79  437.23    52865.35  88888.00
2020-11-27 06:14:59.408 332     15667.80  437.22    52865.38  88888.00
2020-11-27 06:14:59.908 332     15667.75  437.22    52865.40  88888.00
2020-11-27 06:15:00.408 332     15667.77  437.27    52865.43  88888.00
2020-11-27 06:15:00.908 332     15667.80  437.26    52865.40  88888.00
2020-11-27 06:15:01.408 332     15667.78  437.24    52865.43  88888.00
2020-11-27 06:15:01.908 332     15667.81  437.23    52865.42  88888.00
2020-11-27 06:15:02.408 332     15667.82  437.15    52865.42  88888.00
2020-11-27 06:15:02.908 332     15667.80  437.14    52865.44  88888.00
2020-11-27 06:15:03.408 332     15667.78  437.16    52865.40  88888.00
2020-11-27 06:15:03.908 332     15667.76  437.17    52865.38  88888.00
2020-11-27 06:15:04.408 332     15667.71  437.17    52865.36  88888.00
2020-11-27 06:15:04.908 332     15667.73  437.16    52865.39  88888.00
2020-11-27 06:15:05.408 332     15667.76  437.14    52865.33  88888.00
2020-11-27 06:15:05.908 332     15667.79  437.13    52865.39  88888.00
2020-11-27 06:15:06.408 332     15667.77  437.14    52865.41  88888.00
2020-11-27 06:15:06.908 332     15667.68  437.17    52865.44  88888.00
2020-11-27 06:15:08.408 332     15667.68  437.07    52865.32  88888.00
2020-11-27 06:15:08.908 332     15667.73  437.07    52865.38  88888.00
2020-11-27 06:15:09.408 332     15667.75  437.09    52865.39  88888.00
2020-11-27 06:15:09.908 332     15667.70  437.08    52865.42  88888.00
2020-11-27 06:15:10.408 332     15667.67  437.07    52865.46  88888.00
2020-11-27 06:15:10.908 332     15667.64  437.08    52865.46  88888.00
2020-11-27 06:15:11.408 332     15667.61  437.06    52865.46  88888.00
2020-11-27 06:15:11.908 332     15667.62  437.07    52865.49  88888.00
2020-11-27 06:15:12.408 332     15667.73  437.07    52865.42  88888.00
2020-11-27 06:15:12.908 332     15667.77  437.03    52865.50  88888.00
2020-11-27 06:15:13.408 332     15667.78  437.05    52865.51  88888.00
2020-11-27 06:15:13.908 332     15667.80  437.07    52865.51  88888.00
2020-11-27 06:15:14.408 332     15667.78  437.07    52865.50  88888.00
2020-11-27 06:15:14.908 332     15667.82  437.09    52865.53  88888.00
2020-11-27 06:15:15.408 332     15667.87  437.17    52865.55  88888.00
2020-11-27 06:15:15.908 332     15667.89  437.19    52865.55  88888.00
2020-11-27 06:15:16.408 332     15667.90  437.18    52865.53  88888.00
2020-11-27 06:15:16.908 332     15667.88  437.17    52865.66  88888.00
2020-11-27 06:15:17.408 332     15667.90  437.13    52865.67  88888.00
2020-11-27 06:15:17.908 332     15667.90  437.11    52865.64  88888.00
2020-11-27 06:15:18.408 332     15667.86  437.10    52865.63  88888.00
2020-11-27 06:15:18.908 332     15667.89  437.14    52865.61  88888.00
2020-11-27 06:15:19.408 332     15667.95  437.15    52865.61  88888.00
2020-11-27 06:15:19.908 332     15667.96  437.17    52865.63  88888.00
2020-11-27 06:15:20.408 332     15667.94  437.18    52865.63  88888.00
2020-11-27 06:15:20.908 332     15667.94  437.17    52865.69  88888.00
2020-11-27 06:15:21.408 332     15668.00  437.18    52865.69  88888.00
2020-11-27 06:15:21.908 332     15668.00  437.19    52865.63  88888.00
2020-11-27 06:15:22.408 332     15667.99  437.22    52865.67  88888.00
2020-11-27 06:15:22.908 332     15667.98  437.17    52865.68  88888.00
2020-11-27 06:15:23.408 332     15668.02  437.13    52865.67  88888.00
2020-11-27 06:15:23.908 332     15668.00  437.17    52865.69  88888.00
2020-11-27 06:15:24.408 332     15668.02  437.17    52865.69  88888.00
2020-11-27 06:15:24.908 332     15668.03  437.15    52865.67  88888.00
2020-11-27 06:15:25.408 332     15668.04  437.09    52865.64  88888.00
2020-11-27 06:15:25.908 332     15668.00  437.09    52865.66  88888.00
2020-11-27 06:15:26.408 332     15668.00  437.09    52865.70  88888.00
2020-11-27 06:15:26.908 332     15668.00  437.07    52865.72  88888.00
2020-11-27 06:15:27.408 332     15667.99  437.07    52865.78  88888.00
2020-11-27 06:15:27.908 332     15667.96  437.06    52865.77  88888.00
2020-11-27 06:15:28.408 332     15667.98  437.08    52865.72  88888.00
2020-11-27 06:15:28.908 332     15667.97  437.05    52865.77  88888.00
2020-11-27 06:15:29.408 332     15667.93  437.01    52865.76  88888.00
2020-11-27 06:15:29.908 332     15667.93  436.99    52865.78  88888.00
2020-11-27 06:15:30.408 332     15667.93  436.94    52865.78  88888.00
2020-11-27 06:15:30.908 332     15667.94  436.91    52865.76  88888.00
2020-11-27 06:15:31.408 332     15667.98  436.91    52865.68  88888.00
2020-11-27 06:15:31.908 332     15667.97  436.85    52865.67  88888.00
2020-11-27 06:15:32.408 332     15667.98  436.84    52865.67  88888.00
2020-11-27 06:15:32.908 332     15667.99  436.83    52865.66  88888.00
2020-11-27 06:15:33.408 332     15667.94  436.83    52865.69  88888.00
2020-11-27 06:15:33.908 332     15667.90  436.81    52865.69  88888.00
2020-11-27 06:15:34.408 332     15667.93  436.82    52865.70  88888.00
2020-11-27 06:15:34.908 332     15667.91  436.81    52865.70  88888.00
2020-11-27 06:15:35.408 332     15667.87  436.79    52865.73  88888.00
2020-11-27 06:15:35.908 332     15667.84  436.73    52865.71  88888.00
2020-11-27 06:15:36.408 332     15667.80  436.70    52865.72  88888.00
2020-11-27 06:15:36.908 332     15667.80  436.70    52865.73  88888.00
2020-11-27 06:15:37.408 332     15667.79  436.68    52865.71  88888.00
2020-11-27 06:15:37.908 332     15667.73  436.67    52865.72  88888.00
2020-11-27 06:15:38.408 332     15667.70  436.67    52865.68  88888.00
2020-11-27 06:15:38.908 332     15667.66  436.65    52865.66  88888.00
2020-11-27 06:15:39.408 332     15667.60  436.64    52865.72  88888.00
2020-11-27 06:15:39.908 332     15667.60  436.61    52865.68  88888.00
2020-11-27 06:15:40.408 332     15667.58  436.58    52865.68  88888.00
2020-11-27 06:15:40.908 332     15667.58  436.61    52865.63  88888.00
2020-11-27 06:15:41.408 332     15667.57  436.63    52865.65  88888.00
2020-11-27 06:15:41.908 332     15667.52  436.55    52865.71  88888.00
2020-11-27 06:15:42.408 332     15667.51  436.50    52865.75  88888.00
2020-11-27 06:15:42.908 332     15667.58  436.51    52865.73  88888.00
2020-11-27 06:15:43.408 332     15667.54  436.54    52865.73  88888.00
2020-11-27 06:15:43.908 332     15667.51  436.56    52865.71  88888.00
2020-11-27 06:15:44.408 332     15667.58  436.59    52865.70  88888.00
2020-11-27 06:15:44.908 332     15667.62  436.61    52865.72  88888.00
2020-11-27 06:15:45.408 332     15667.67  436.58    52865.73  88888.00
2020-11-27 06:15:45.908 332     15667.68  436.55    52865.76  88888.00
2020-11-27 06:15:46.408 332     15667.71  436.56    52865.72  88888.00
2020-11-27 06:15:46.908 332     15667.77  436.55    52865.68  88888.00
2020-11-27 06:15:47.408 332     15667.78  436.50    52865.67  88888.00
2020-11-27 06:15:47.908 332     15667.78  436.53    52865.68  88888.00
2020-11-27 06:15:48.408 332     15667.76  436.56    52865.70  88888.00
2020-11-27 06:15:49.408 332     15667.72  436.62    52865.73  88888.00
2020-11-27 06:15:49.908 332     15667.75  436.62    52865.76  88888.00
2020-11-27 06:15:50.408 332     15667.77  436.63    52865.78  88888.00
2020-11-27 06:15:50.908 332     15667.75  436.56    52865.79  88888.00
2020-11-27 06:15:51.408 332     15667.69  436.56    52865.78  88888.00
2020-11-27 06:15:51.908 332     15667.64  436.55    52865.80  88888.00
2020-11-27 06:15:52.408 332     15667.55  436.55    52865.81  88888.00
2020-11-27 06:15:52.908 332     15667.51  436.56    52865.86  88888.00
2020-11-27 06:15:53.408 332     15667.45  436.63    52865.92  88888.00
2020-11-27 06:15:53.908 332     15667.44  436.64    52865.88  88888.00
2020-11-27 06:15:54.408 332     15667.43  436.56    52865.84  88888.00
2020-11-27 06:15:54.908 332     15667.41  436.58    52865.80  88888.00
2020-11-27 06:15:55.408 332     15667.45  436.62    52865.81  88888.00
2020-11-27 06:15:55.908 332     15667.46  436.59    52865.89  88888.00
2020-11-27 06:15:56.408 332     15667.48  436.62    52865.93  88888.00
2020-11-27 06:15:56.908 332     15667.44  436.67    52865.87  88888.00
2020-11-27 06:15:57.408 332     15667.48  436.71    52865.89  88888.00
2020-11-27 06:15:57.908 332     15667.48  436.72    52866.01  88888.00
2020-11-27 06:15:58.408 332     15667.45  436.72    52866.03  88888.00
2020-11-27 06:15:58.908 332     15667.45  436.73    52865.97  88888.00
2020-11-27 06:15:59.408 332     15667.48  436.73    52865.98  88888.00
2020-11-27 06:15:59.908 332     15667.48  436.73    52866.06  88888.00
2020-11-27 06:16:00.408 332     15667.49  436.72    52866.06  88888.00
2020-11-27 06:16:00.908 332     15667.48  436.74    52865.98  88888.00
2020-11-27 06:16:01.408 332     15667.48  436.74    52865.98  88888.00
2020-11-27 06:16:01.908 332     15667.50  436.75    52865.98  88888.00
2020-11-27 06:16:02.408 332     15667.48  436.73    52865.97  88888.00
2020-11-27 06:16:02.908 332     15667.49  436.75    52866.02  88888.00
2020-11-27 06:16:03.408 332     15667.57  436.79    52866.03  88888.00
2020-11-27 06:16:03.908 332     15667.58  436.82    52866.08  88888.00
2020-11-27 06:16:04.408 332     15667.54  436.84    52866.16  88888.00
2020-11-27 06:16:04.908 332     15667.54  436.85    52866.19  88888.00
2020-11-27 06:16:05.408 332     15667.53  436.84    52866.17  88888.00
2020-11-27 06:16:05.908 332     15667.49  436.85    52866.19  88888.00
2020-11-27 06:16:06.408 332     15667.43  436.85    52866.19  88888.00
2020-11-27 06:16:06.908 332     15667.45  436.85    52866.18  88888.00
2020-11-27 06:16:07.408 332     15667.44  436.85    52866.24  88888.00
2020-11-27 06:16:07.908 332     15667.49  436.90    52866.26  88888.00
2020-11-27 06:16:08.408 332     15667.55  436.89    52866.28  88888.00
2020-11-27 06:16:08.908 332     15667.55  436.87    52866.31  88888.00
2020-11-27 06:16:09.409 332     15667.58  436.82    52866.33  88888.00
2020-11-27 06:16:09.909 332     15667.55  436.85    52866.29  88888.00
2020-11-27 06:16:10.409 332     15667.55  436.89    52866.23  88888.00
2020-11-27 06:16:10.909 332     15667.59  436.89    52866.23  88888.00
2020-11-27 06:16:11.409 332     15667.59  436.88    52866.22  88888.00
2020-11-27 06:16:11.909 332     15667.62  436.88    52866.22  88888.00
2020-11-27 06:16:12.409 332     15667.60  436.87    52866.26  88888.00
2020-11-27 06:16:12.909 332     15667.59  436.84    52866.27  88888.00
2020-11-27 06:16:13.409 332     15667.55  436.87    52866.30  88888.00
2020-11-27 06:16:13.909 332     15667.51  436.84    52866.31  88888.00
2020-11-27 06:16:14.409 332     15667.49  436.85    52866.32  88888.00
2020-11-27 06:16:14.909 332     15667.44  436.82    52866.33  88888.00
2020-11-27 06:16:15.409 332     15667.40  436.77    52866.25  88888.00
2020-11-27 06:16:15.909 332     15667.36  436.75    52866.29  88888.00
2020-11-27 06:16:16.409 332     15667.37  436.76    52866.30  88888.00
2020-11-27 06:16:16.909 332     15667.31  436.79    52866.26  88888.00
2020-11-27 06:16:17.409 332     15667.32  436.75    52866.30  88888.00
2020-11-27 06:16:17.909 332     15667.26  436.72    52866.24  88888.00
2020-11-27 06:16:18.409 332     15667.25  436.72    52866.22  88888.00
2020-11-27 06:16:18.909 332     15667.28  436.68    52866.25  88888.00
2020-11-27 06:16:19.409 332     15667.30  436.65    52866.30  88888.00
2020-11-27 06:16:19.909 332     15667.25  436.67    52866.31  88888.00
2020-11-27 06:16:20.909 332     15667.27  436.68    52866.23  88888.00
2020-11-27 06:16:21.409 332     15667.27  436.66    52866.24  88888.00
2020-11-27 06:16:21.909 332     15667.33  436.65    52866.23  88888.00
2020-11-27 06:16:22.409 332     15667.32  436.63    52866.22  88888.00
2020-11-27 06:16:22.909 332     15667.33  436.63    52866.23  88888.00
2020-11-27 06:16:23.409 332     15667.32  436.62    52866.23  88888.00
2020-11-27 06:16:23.909 332     15667.32  436.64    52866.25  88888.00
2020-11-27 06:16:24.409 332     15667.40  436.61    52866.26  88888.00
2020-11-27 06:16:24.909 332     15667.42  436.62    52866.30  88888.00
2020-11-27 06:16:25.409 332     15667.42  436.63    52866.35  88888.00
2020-11-27 06:16:25.909 332     15667.40  436.64    52866.36  88888.00
2020-11-27 06:16:26.409 332     15667.35  436.64    52866.40  88888.00
2020-11-27 06:16:26.909 332     15667.42  436.66    52866.37  88888.00
2020-11-27 06:16:27.409 332     15667.41  436.67    52866.31  88888.00
2020-11-27 06:16:27.909 332     15667.40  436.64    52866.30  88888.00
2020-11-27 06:16:28.909 332     15667.40  436.65    52866.35  88888.00
2020-11-27 06:16:29.409 332     15667.42  436.65    52866.33  88888.00
2020-11-27 06:16:29.909 332     15667.46  436.59    52866.33  88888.00
2020-11-27 06:16:30.409 332     15667.49  436.61    52866.31  88888.00
2020-11-27 06:16:30.909 332     15667.45  436.65    52866.35  88888.00
2020-11-27 06:16:31.409 332     15667.46  436.63    52866.39  88888.00
2020-11-27 06:16:31.909 332     15667.49  436.64    52866.40  88888.00
2020-11-27 06:16:32.409 332     15667.50  436.63    52866.38  88888.00
2020-11-27 06:16:32.909 332     15667.49  436.65    52866.41  88888.00
2020-11-27 06:16:33.409 332     15667.46  436.67    52866.43  88888.00
2020-11-27 06:16:33.909 332     15667.50  436.67    52866.48  88888.00
2020-11-27 06:16:34.409 332     15667.51  436.71    52866.50  88888.00
2020-11-27 06:16:34.909 332     15667.49  436.73    52866.46  88888.00
2020-11-27 06:16:35.409 332     15667.55  436.72    52866.49  88888.00
2020-11-27 06:16:35.909 332     15667.58  436.71    52866.52  88888.00
2020-11-27 06:16:36.409 332     15667.51  436.74    52866.56  88888.00
2020-11-27 06:16:36.909 332     15667.43  436.73    52866.52  88888.00
2020-11-27 06:16:37.409 332     15667.42  436.79    52866.43  88888.00
2020-11-27 06:16:37.909 332     15667.42  436.80    52866.46  88888.00
2020-11-27 06:16:38.409 332     15667.43  436.75    52866.53  88888.00
2020-11-27 06:16:38.909 332     15667.40  436.74    52866.56  88888.00
2020-11-27 06:16:39.409 332     15667.41  436.79    52866.58  88888.00
2020-11-27 06:16:39.909 332     15667.41  436.84    52866.61  88888.00
2020-11-27 06:16:40.409 332     15667.41  436.85    52866.59  88888.00
2020-11-27 06:16:40.909 332     15667.39  436.87    52866.63  88888.00
2020-11-27 06:16:41.409 332     15667.41  436.88    52866.66  88888.00
2020-11-27 06:16:41.909 332     15667.42  436.89    52866.68  88888.00
2020-11-27 06:16:42.409 332     15667.44  436.89    52866.71  88888.00
2020-11-27 06:16:42.909 332     15667.43  436.92    52866.80  88888.00
2020-11-27 06:16:43.409 332     15667.43  436.97    52866.77  88888.00
2020-11-27 06:16:43.909 332     15667.48  436.99    52866.77  88888.00
2020-11-27 06:16:44.409 332     15667.50  436.99    52866.78  88888.00
2020-11-27 06:16:44.909 332     15667.51  437.01    52866.74  88888.00
2020-11-27 06:16:45.409 332     15667.54  437.05    52866.72  88888.00
2020-11-27 06:16:45.909 332     15667.52  437.07    52866.77  88888.00
2020-11-27 06:16:46.409 332     15667.52  437.11    52866.78  88888.00
2020-11-27 06:16:46.909 332     15667.52  437.11    52866.82  88888.00
2020-11-27 06:16:47.409 332     15667.58  437.10    52866.85  88888.00
2020-11-27 06:16:47.909 332     15667.54  437.09    52866.84  88888.00
2020-11-27 06:16:48.409 332     15667.57  437.10    52866.84  88888.00
2020-11-27 06:16:48.909 332     15667.52  437.09    52866.84  88888.00
2020-11-27 06:16:49.409 332     15667.59  437.13    52866.91  88888.00
2020-11-27 06:16:49.909 332     15667.60  437.17    52866.89  88888.00
2020-11-27 06:16:50.409 332     15667.59  437.24    52866.90  88888.00
2020-11-27 06:16:50.909 332     15667.63  437.24    52866.92  88888.00
2020-11-27 06:16:51.409 332     15667.62  437.22    52866.94  88888.00
2020-11-27 06:16:52.409 332     15667.67  437.26    52867.01  88888.00
2020-11-27 06:16:52.909 332     15667.73  437.23    52866.98  88888.00
2020-11-27 06:16:53.409 332     15667.77  437.25    52866.97  88888.00
2020-11-27 06:16:53.909 332     15667.78  437.27    52867.01  88888.00
2020-11-27 06:16:54.409 332     15667.78  437.32    52867.03  88888.00
2020-11-27 06:16:54.909 332     15667.77  437.33    52867.02  88888.00
2020-11-27 06:16:55.409 332     15667.79  437.36    52867.01  88888.00
2020-11-27 06:16:55.909 332     15667.87  437.39    52867.03  88888.00
2020-11-27 06:16:56.409 332     15667.84  437.42    52867.01  88888.00
2020-11-27 06:16:56.909 332     15667.81  437.45    52867.03  88888.00
2020-11-27 06:16:57.409 332     15667.81  437.46    52867.04  88888.00
2020-11-27 06:16:57.909 332     15667.82  437.45    52867.03  88888.00
2020-11-27 06:16:58.409 332     15667.81  437.46    52866.96  88888.00
2020-11-27 06:16:58.909 332     15667.77  437.43    52866.92  88888.00
2020-11-27 06:16:59.409 332     15667.78  437.43    52867.05  88888.00
2020-11-27 06:16:59.909 332     15667.84  437.46    52867.07  88888.00
2020-11-27 06:17:00.409 332     15667.86  437.50    52867.06  88888.00
2020-11-27 06:17:00.909 332     15667.90  437.51    52867.06  88888.00
2020-11-27 06:17:01.409 332     15667.89  437.53    52867.09  88888.00
2020-11-27 06:17:01.909 332     15667.96  437.54    52867.09  88888.00
2020-11-27 06:17:02.409 332     15667.95  437.57    52867.09  88888.00
2020-11-27 06:17:02.909 332     15667.95  437.60    52867.07  88888.00
2020-11-27 06:17:03.409 332     15667.97  437.57    52867.11  88888.00
2020-11-27 06:17:03.909 332     15667.99  437.58    52867.14  88888.00
2020-11-27 06:17:04.409 332     15667.98  437.60    52867.17  88888.00
2020-11-27 06:17:04.909 332     15667.98  437.58    52867.16  88888.00
2020-11-27 06:17:05.409 332     15668.05  437.59    52867.12  88888.00
2020-11-27 06:17:05.909 332     15668.10  437.57    52867.07  88888.00
2020-11-27 06:17:06.409 332     15668.12  437.56    52867.07  88888.00
2020-11-27 06:17:06.909 332     15668.13  437.61    52867.11  88888.00
2020-11-27 06:17:07.409 332     15668.13  437.61    52867.11  88888.00
2020-11-27 06:17:07.909 332     15668.13  437.60    52867.19  88888.00
2020-11-27 06:17:08.409 332     15668.10  437.60    52867.18  88888.00
2020-11-27 06:17:08.909 332     15668.08  437.58    52867.20  88888.00
2020-11-27 06:17:09.409 332     15668.08  437.57    52867.22  88888.00
2020-11-27 06:17:09.909 332     15668.05  437.59    52867.20  88888.00
2020-11-27 06:17:10.409 332     15668.07  437.61    52867.23  88888.00
2020-11-27 06:17:10.909 332     15668.13  437.66    52867.22  88888.00
2020-11-27 06:17:11.409 332     15668.15  437.66    52867.22  88888.00
2020-11-27 06:17:12.409 332     15668.23  437.57    52867.34  88888.00
2020-11-27 06:17:12.909 332     15668.27  437.61    52867.32  88888.00
2020-11-27 06:17:13.409 332     15668.25  437.63    52867.34  88888.00
2020-11-27 06:17:13.909 332     15668.25  437.59    52867.37  88888.00
2020-11-27 06:17:14.409 332     15668.30  437.58    52867.34  88888.00
2020-11-27 06:17:14.909 332     15668.31  437.59    52867.39  88888.00
2020-11-27 06:17:15.409 332     15668.35  437.62    52867.46  88888.00
2020-11-27 06:17:15.909 332     15668.37  437.63    52867.48  88888.00
2020-11-27 06:17:16.409 332     15668.41  437.62    52867.44  88888.00
2020-11-27 06:17:16.909 332     15668.40  437.63    52867.45  88888.00
2020-11-27 06:17:17.409 332     15668.42  437.68    52867.46  88888.00
2020-11-27 06:17:17.909 332     15668.46  437.71    52867.44  88888.00
2020-11-27 06:17:18.409 332     15668.46  437.71    52867.44  88888.00
2020-11-27 06:17:18.909 332     15668.48  437.71    52867.47  88888.00
2020-11-27 06:17:19.409 332     15668.42  437.72    52867.48  88888.00
2020-11-27 06:17:19.909 332     15668.44  437.72    52867.52  88888.00
2020-11-27 06:17:20.409 332     15668.51  437.70    52867.50  88888.00
2020-11-27 06:17:20.909 332     15668.55  437.71    52867.50  88888.00
2020-11-27 06:17:21.409 332     15668.57  437.72    52867.52  88888.00
2020-11-27 06:17:21.909 332     15668.52  437.74    52867.50  88888.00
2020-11-27 06:17:22.409 332     15668.52  437.71    52867.49  88888.00
2020-11-27 06:17:22.909 332     15668.50  437.71    52867.58  88888.00
2020-11-27 06:17:23.409 332     15668.46  437.72    52867.61  88888.00
2020-11-27 06:17:23.909 332     15668.50  437.69    52867.60  88888.00
2020-11-27 06:17:24.409 332     15668.50  437.66    52867.65  88888.00
2020-11-27 06:17:24.909 332     15668.53  437.65    52867.68  88888.00
2020-11-27 06:17:25.409 332     15668.58  437.62    52867.74  88888.00
2020-11-27 06:17:25.909 332     15668.55  437.63    52867.74  88888.00
2020-11-27 06:17:26.409 332     15668.59  437.65    52867.71  88888.00
2020-11-27 06:17:26.909 332     15668.66  437.66    52867.73  88888.00
2020-11-27 06:17:27.409 332     15668.68  437.65    52867.77  88888.00
2020-11-27 06:17:27.909 332     15668.71  437.66    52867.80  88888.00
2020-11-27 06:17:28.409 332     15668.76  437.69    52867.78  88888.00
2020-11-27 06:17:28.909 332     15668.72  437.69    52867.80  88888.00
2020-11-27 06:17:29.409 332     15668.77  437.70    52867.84  88888.00
2020-11-27 06:17:29.909 332     15668.86  437.70    52867.82  88888.00
2020-11-27 06:17:30.409 332     15668.95  437.75    52867.87  88888.00
2020-11-27 06:17:30.909 332     15668.97  437.71    52867.88  88888.00
2020-11-27 06:17:31.409 332     15669.00  437.72    52867.88  88888.00
2020-11-27 06:17:31.909 332     15669.08  437.75    52867.90  88888.00
2020-11-27 06:17:32.409 332     15669.14  437.78    52868.01  88888.00
2020-11-27 06:17:32.909 332     15669.18  437.78    52868.00  88888.00
2020-11-27 06:17:33.409 332     15669.22  437.80    52867.95  88888.00
2020-11-27 06:17:33.909 332     15669.21  437.87    52868.03  88888.00
2020-11-27 06:17:34.409 332     15669.25  437.91    52868.07  88888.00
2020-11-27 06:17:34.909 332     15669.30  437.91    52868.05  88888.00
2020-11-27 06:17:35.409 332     15669.26  437.92    52868.04  88888.00
2020-11-27 06:17:35.909 332     15669.21  437.93    52868.05  88888.00
2020-11-27 06:17:36.409 332     15669.22  437.94    52868.08  88888.00
2020-11-27 06:17:36.909 332     15669.21  437.97    52868.11  88888.00
2020-11-27 06:17:37.409 332     15669.21  437.97    52868.08  88888.00
2020-11-27 06:17:37.909 332     15669.18  437.98    52868.12  88888.00
2020-11-27 06:17:38.409 332     15669.21  437.94    52868.13  88888.00
2020-11-27 06:17:38.909 332     15669.21  437.95    52868.11  88888.00
2020-11-27 06:17:39.409 332     15669.22  437.95    52868.15  88888.00
2020-11-27 06:17:39.909 332     15669.26  437.96    52868.19  88888.00
2020-11-27 06:17:40.409 332     15669.25  438.00    52868.17  88888.00
2020-11-27 06:17:40.909 332     15669.26  438.02    52868.17  88888.00
2020-11-27 06:17:41.409 332     15669.30  438.04    52868.17  88888.00
2020-11-27 06:17:41.909 332     15669.33  438.03    52868.22  88888.00
2020-11-27 06:17:42.409 332     15669.34  438.01    52868.29  88888.00
2020-11-27 06:17:42.909 332     15669.38  438.00    52868.30  88888.00
2020-11-27 06:17:43.409 332     15669.45  437.97    52868.33  88888.00
2020-11-27 06:17:43.909 332     15669.53  437.98    52868.31  88888.00
2020-11-27 06:17:44.409 332     15669.60  438.00    52868.30  88888.00
2020-11-27 06:17:44.909 332     15669.58  438.00    52868.30  88888.00
2020-11-27 06:17:45.409 332     15669.60  438.01    52868.37  88888.00
2020-11-27 06:17:45.909 332     15669.63  438.00    52868.42  88888.00
2020-11-27 06:17:46.409 332     15669.67  438.01    52868.41  88888.00
2020-11-27 06:17:46.909 332     15669.70  438.04    52868.41  88888.00
2020-11-27 06:17:47.409 332     15669.67  438.06    52868.44  88888.00
2020-11-27 06:17:47.909 332     15669.71  438.08    52868.43  88888.00
2020-11-27 06:17:48.409 332     15669.72  438.04    52868.46  88888.00
2020-11-27 06:17:48.909 332     15669.75  438.03    52868.46  88888.00
2020-11-27 06:17:49.409 332     15669.75  438.04    52868.52  88888.00
2020-11-27 06:17:49.909 332     15669.77  438.04    52868.54  88888.00
2020-11-27 06:17:50.409 332     15669.80  438.05    52868.55  88888.00
2020-11-27 06:17:50.909 332     15669.84  438.06    52868.58  88888.00
2020-11-27 06:17:51.409 332     15669.90  438.10    52868.57  88888.00
2020-11-27 06:17:51.909 332     15669.93  438.12    52868.55  88888.00
2020-11-27 06:17:52.409 332     15669.90  438.11    52868.59  88888.00
2020-11-27 06:17:52.909 332     15669.87  438.09    52868.60  88888.00
2020-11-27 06:17:53.409 332     15669.94  438.06    52868.66  88888.00
2020-11-27 06:17:53.909 332     15669.99  438.05    52868.68  88888.00
2020-11-27 06:17:54.409 332     15669.99  438.06    52868.65  88888.00
2020-11-27 06:17:54.909 332     15669.96  438.05    52868.64  88888.00
2020-11-27 06:17:55.409 332     15669.97  438.05    52868.74  88888.00
2020-11-27 06:17:55.909 332     15669.95  438.06    52868.71  88888.00
2020-11-27 06:17:56.409 332     15669.95  438.10    52868.61  88888.00
2020-11-27 06:17:56.909 332     15669.92  438.11    52868.63  88888.00
2020-11-27 06:17:57.409 332     15669.94  438.10    52868.66  88888.00
2020-11-27 06:17:57.909 332     15669.93  438.13    52868.73  88888.00
2020-11-27 06:17:58.409 332     15669.93  438.11    52868.81  88888.00
2020-11-27 06:17:58.909 332     15669.92  438.12    52868.79  88888.00
2020-11-27 06:17:59.409 332     15669.84  438.11    52868.77  88888.00
2020-11-27 06:17:59.909 332     15669.81  438.06    52868.73  88888.00
2020-11-27 06:18:00.409 332     15669.87  438.05    52868.73  88888.00
2020-11-27 06:18:00.909 332     15669.87  438.02    52868.81  88888.00
2020-11-27 06:18:01.409 332     15669.86  438.08    52868.82  88888.00
2020-11-27 06:18:01.909 332     15669.85  438.06    52868.85  88888.00
2020-11-27 06:18:02.409 332     15669.83  438.09    52868.86  88888.00
2020-11-27 06:18:02.909 332     15669.83  438.11    52868.85  88888.00
2020-11-27 06:18:03.409 332     15669.78  438.10    52868.91  88888.00
2020-11-27 06:18:03.909 332     15669.76  438.08    52868.98  88888.00
2020-11-27 06:18:04.409 332     15669.80  438.08    52869.00  88888.00
2020-11-27 06:18:04.909 332     15669.86  438.04    52869.01  88888.00
2020-11-27 06:18:05.409 332     15669.86  438.04    52869.06  88888.00
2020-11-27 06:18:05.909 332     15669.86  438.08    52869.13  88888.00
2020-11-27 06:18:06.409 332     15669.85  438.10    52869.19  88888.00
2020-11-27 06:18:06.909 332     15669.85  438.09    52869.11  88888.00
2020-11-27 06:18:07.409 332     15669.92  438.09    52869.06  88888.00
2020-11-27 06:18:07.909 332     15669.90  438.10    52869.09  88888.00
2020-11-27 06:18:08.409 332     15669.88  438.10    52869.12  88888.00
2020-11-27 06:18:08.909 332     15669.88  438.05    52869.10  88888.00
2020-11-27 06:18:09.409 332     15669.88  438.03    52869.07  88888.00
2020-11-27 06:18:09.909 332     15669.90  438.00    52869.05  88888.00
2020-11-27 06:18:10.409 332     15669.88  437.98    52869.01  88888.00
2020-11-27 06:18:10.909 332     15669.86  438.01    52869.04  88888.00
2020-11-27 06:18:11.409 332     15669.84  437.97    52869.01  88888.00
2020-11-27 06:18:11.909 332     15669.83  437.97    52869.04  88888.00
2020-11-27 06:18:12.409 332     15669.87  438.02    52869.07  88888.00
2020-11-27 06:18:12.909 332     15669.89  438.01    52869.09  88888.00
2020-11-27 06:18:13.409 332     15669.90  438.05    52869.07  88888.00
2020-11-27 06:18:13.909 332     15669.88  438.05    52869.05  88888.00
2020-11-27 06:18:14.409 332     15669.92  438.04    52869.07  88888.00
2020-11-27 06:18:14.909 332     15669.88  438.03    52869.10  88888.00
2020-11-27 06:18:15.409 332     15669.88  438.09    52869.08  88888.00
2020-11-27 06:18:15.909 332     15669.84  438.10    52869.02  88888.00
2020-11-27 06:18:16.409 332     15669.86  438.09    52869.03  88888.00
2020-11-27 06:18:16.909 332     15669.89  438.06    52869.02  88888.00
2020-11-27 06:18:17.409 332     15669.92  438.09    52869.03  88888.00
2020-11-27 06:18:17.909 332     15669.94  438.04    52869.09  88888.00
2020-11-27 06:18:18.409 332     15669.99  438.03    52869.05  88888.00
2020-11-27 06:18:18.909 332     15670.01  438.02    52869.01  88888.00
2020-11-27 06:18:19.409 332     15670.04  438.02    52869.07  88888.00
2020-11-27 06:18:19.909 332     15670.04  438.03    52869.13  88888.00
2020-11-27 06:18:20.409 332     15670.02  438.03    52869.18  88888.00
2020-11-27 06:18:20.909 332     15670.08  438.03    52869.15  88888.00
2020-11-27 06:18:21.409 332     15670.10  438.02    52869.11  88888.00
2020-11-27 06:18:21.909 332     15670.12  438.04    52869.10  88888.00
2020-11-27 06:18:22.409 332     15670.13  438.04    52869.13  88888.00
2020-11-27 06:18:22.909 332     15670.10  438.02    52869.16  88888.00
2020-11-27 06:18:23.409 332     15670.13  438.02    52869.16  88888.00
2020-11-27 06:18:23.909 332     15670.19  438.05    52869.20  88888.00
2020-11-27 06:18:24.409 332     15670.14  438.05    52869.22  88888.00
2020-11-27 06:18:25.409 332     15670.14  438.03    52869.10  88888.00
2020-11-27 06:18:25.909 332     15670.13  438.03    52869.14  88888.00
2020-11-27 06:18:26.409 332     15670.12  438.03    52869.14  88888.00
2020-11-27 06:18:26.909 332     15670.11  438.01    52869.11  88888.00
2020-11-27 06:18:27.409 332     15670.14  438.02    52869.14  88888.00
2020-11-27 06:18:27.909 332     15670.12  438.01    52869.19  88888.00
2020-11-27 06:18:28.409 332     15670.13  438.02    52869.15  88888.00
2020-11-27 06:18:28.909 332     15670.14  438.03    52869.19  88888.00
2020-11-27 06:18:29.409 332     15670.11  438.06    52869.24  88888.00
2020-11-27 06:18:29.909 332     15670.13  438.04    52869.26  88888.00
2020-11-27 06:18:30.409 332     15670.16  437.98    52869.20  88888.00
2020-11-27 06:18:30.909 332     15670.11  437.95    52869.20  88888.00
2020-11-27 06:18:31.409 332     15670.10  437.97    52869.20  88888.00
2020-11-27 06:18:31.909 332     15670.08  438.00    52869.21  88888.00
2020-11-27 06:18:32.409 332     15670.16  438.00    52869.27  88888.00
2020-11-27 06:18:32.909 332     15670.16  437.97    52869.26  88888.00
2020-11-27 06:18:33.409 332     15670.20  437.96    52869.28  88888.00
2020-11-27 06:18:33.909 332     15670.14  437.97    52869.26  88888.00
2020-11-27 06:18:34.409 332     15670.16  437.94    52869.24  88888.00
2020-11-27 06:18:34.909 332     15670.19  437.94    52869.22  88888.00
2020-11-27 06:18:35.409 332     15670.20  437.97    52869.26  88888.00
2020-11-27 06:18:35.909 332     15670.14  437.94    52869.26  88888.00
2020-11-27 06:18:36.409 332     15670.08  437.92    52869.25  88888.00
2020-11-27 06:18:36.909 332     15670.10  437.91    52869.20  88888.00
2020-11-27 06:18:37.409 332     15670.08  437.91    52869.21  88888.00
2020-11-27 06:18:37.909 332     15670.08  437.91    52869.24  88888.00
2020-11-27 06:18:38.409 332     15670.08  437.86    52869.30  88888.00
2020-11-27 06:18:38.909 332     15670.07  437.88    52869.29  88888.00
2020-11-27 06:18:39.409 332     15670.05  437.85    52869.24  88888.00
2020-11-27 06:18:39.909 332     15670.05  437.80    52869.16  88888.00
2020-11-27 06:18:40.409 332     15670.02  437.82    52869.20  88888.00
2020-11-27 06:18:40.909 332     15670.03  437.85    52869.25  88888.00
2020-11-27 06:18:41.409 332     15670.02  437.91    52869.28  88888.00
2020-11-27 06:18:41.909 332     15670.05  437.87    52869.27  88888.00
2020-11-27 06:18:42.409 332     15670.10  437.84    52869.24  88888.00
2020-11-27 06:18:42.909 332     15670.10  437.85    52869.21  88888.00
2020-11-27 06:18:43.409 332     15670.10  437.87    52869.21  88888.00
2020-11-27 06:18:43.909 332     15670.13  437.85    52869.22  88888.00
2020-11-27 06:18:44.409 332     15670.17  437.82    52869.18  88888.00
2020-11-27 06:18:44.909 332     15670.15  437.84    52869.20  88888.00
2020-11-27 06:18:45.409 332     15670.17  437.89    52869.19  88888.00
2020-11-27 06:18:45.909 332     15670.22  437.88    52869.24  88888.00
2020-11-27 06:18:46.409 332     15670.19  437.91    52869.26  88888.00
2020-11-27 06:18:46.909 332     15670.07  437.91    52869.23  88888.00
2020-11-27 06:18:47.409 332     15670.10  437.94    52869.18  88888.00
2020-11-27 06:18:47.909 332     15670.11  437.91    52869.25  88888.00
2020-11-27 06:18:48.409 332     15670.11  437.91    52869.26  88888.00
2020-11-27 06:18:48.909 332     15670.15  437.91    52869.23  88888.00
2020-11-27 06:18:49.409 332     15670.15  437.88    52869.26  88888.00
2020-11-27 06:18:49.909 332     15670.12  437.85    52869.30  88888.00
2020-11-27 06:18:50.409 332     15670.11  437.87    52869.28  88888.00
2020-11-27 06:18:50.909 332     15670.10  437.87    52869.35  88888.00
2020-11-27 06:18:51.409 332     15670.10  437.83    52869.33  88888.00
2020-11-27 06:18:51.909 332     15670.12  437.83    52869.27  88888.00
2020-11-27 06:18:52.409 332     15670.13  437.80    52869.22  88888.00
2020-11-27 06:18:52.909 332     15670.05  437.82    52869.26  88888.00
2020-11-27 06:18:53.409 332     15670.06  437.80    52869.32  88888.00
2020-11-27 06:18:53.909 332     15670.11  437.82    52869.33  88888.00
2020-11-27 06:18:54.409 332     15670.10  437.82    52869.30  88888.00
2020-11-27 06:18:54.909 332     15670.10  437.80    52869.21  88888.00
2020-11-27 06:18:55.409 332     15670.12  437.77    52869.22  88888.00
2020-11-27 06:18:55.909 332     15670.16  437.74    52869.28  88888.00
2020-11-27 06:18:56.409 332     15670.11  437.74    52869.28  88888.00
2020-11-27 06:18:56.909 332     15670.06  437.76    52869.30  88888.00
2020-11-27 06:18:57.409 332     15670.06  437.74    52869.31  88888.00
2020-11-27 06:18:57.909 332     15670.10  437.68    52869.28  88888.00
2020-11-27 06:18:58.409 332     15670.12  437.70    52869.27  88888.00
2020-11-27 06:18:58.909 332     15670.15  437.68    52869.27  88888.00
2020-11-27 06:18:59.409 332     15670.19  437.63    52869.26  88888.00
2020-11-27 06:18:59.909 332     15670.26  437.63    52869.31  88888.00
2020-11-27 06:19:00.409 332     15670.31  437.61    52869.36  88888.00
2020-11-27 06:19:00.909 332     15670.33  437.58    52869.34  88888.00
2020-11-27 06:19:01.409 332     15670.32  437.60    52869.31  88888.00
2020-11-27 06:19:01.909 332     15670.32  437.57    52869.26  88888.00
2020-11-27 06:19:02.409 332     15670.31  437.52    52869.29  88888.00
2020-11-27 06:19:02.909 332     15670.36  437.49    52869.34  88888.00
2020-11-27 06:19:03.409 332     15670.40  437.50    52869.31  88888.00
2020-11-27 06:19:03.909 332     15670.45  437.46    52869.29  88888.00
2020-11-27 06:19:04.409 332     15670.41  437.50    52869.28  88888.00
2020-11-27 06:19:04.909 332     15670.34  437.45    52869.27  88888.00
2020-11-27 06:19:05.409 332     15670.34  437.44    52869.24  88888.00
2020-11-27 06:19:05.909 332     15670.36  437.44    52869.28  88888.00
2020-11-27 06:19:06.909 332     15670.36  437.43    52869.23  88888.00
2020-11-27 06:19:07.409 332     15670.38  437.43    52869.32  88888.00
2020-11-27 06:19:07.909 332     15670.41  437.41    52869.36  88888.00
2020-11-27 06:19:08.409 332     15670.38  437.33    52869.27  88888.00
2020-11-27 06:19:08.909 332     15670.40  437.33    52869.30  88888.00
2020-11-27 06:19:09.409 332     15670.47  437.37    52869.31  88888.00
2020-11-27 06:19:09.909 332     15670.51  437.41    52869.28  88888.00
2020-11-27 06:19:10.409 332     15670.52  437.35    52869.29  88888.00
2020-11-27 06:19:10.909 332     15670.52  437.33    52869.29  88888.00
2020-11-27 06:19:11.409 332     15670.59  437.34    52869.25  88888.00
2020-11-27 06:19:11.909 332     15670.66  437.33    52869.32  88888.00
2020-11-27 06:19:12.409 332     15670.68  437.33    52869.36  88888.00
2020-11-27 06:19:12.909 332     15670.70  437.31    52869.30  88888.00
2020-11-27 06:19:13.409 332     15670.68  437.33    52869.24  88888.00
2020-11-27 06:19:13.909 332     15670.70  437.31    52869.28  88888.00
2020-11-27 06:19:14.409 332     15670.75  437.27    52869.28  88888.00
2020-11-27 06:19:14.909 332     15670.76  437.26    52869.27  88888.00
2020-11-27 06:19:15.409 332     15670.77  437.25    52869.26  88888.00
2020-11-27 06:19:15.909 332     15670.83  437.27    52869.29  88888.00
2020-11-27 06:19:16.409 332     15670.88  437.24    52869.32  88888.00
2020-11-27 06:19:16.909 332     15670.89  437.20    52869.31  88888.00
2020-11-27 06:19:17.409 332     15670.92  437.18    52869.32  88888.00
2020-11-27 06:19:17.909 332     15670.96  437.23    52869.32  88888.00
2020-11-27 06:19:18.409 332     15670.99  437.25    52869.30  88888.00
2020-11-27 06:19:18.909 332     15671.03  437.22    52869.39  88888.00
2020-11-27 06:19:19.409 332     15671.11  437.24    52869.42  88888.00
2020-11-27 06:19:19.909 332     15671.15  437.25    52869.34  88888.00
2020-11-27 06:19:20.409 332     15671.19  437.23    52869.36  88888.00
2020-11-27 06:19:20.909 332     15671.24  437.18    52869.34  88888.00
2020-11-27 06:19:21.409 332     15671.24  437.20    52869.35  88888.00
2020-11-27 06:19:21.909 332     15671.29  437.18    52869.40  88888.00
2020-11-27 06:19:22.409 332     15671.32  437.11    52869.41  88888.00
2020-11-27 06:19:22.909 332     15671.33  437.13    52869.38  88888.00
2020-11-27 06:19:23.409 332     15671.32  437.17    52869.41  88888.00
2020-11-27 06:19:23.909 332     15671.28  437.15    52869.41  88888.00
2020-11-27 06:19:24.409 332     15671.26  437.10    52869.49  88888.00
2020-11-27 06:19:24.909 332     15671.25  437.08    52869.51  88888.00
2020-11-27 06:19:25.409 332     15671.23  437.09    52869.47  88888.00
2020-11-27 06:19:25.909 332     15671.20  437.07    52869.40  88888.00
2020-11-27 06:19:26.409 332     15671.19  437.03    52869.40  88888.00
2020-11-27 06:19:26.909 332     15671.15  437.01    52869.43  88888.00
2020-11-27 06:19:27.409 332     15671.12  437.01    52869.40  88888.00
2020-11-27 06:19:27.909 332     15671.15  436.99    52869.43  88888.00
2020-11-27 06:19:28.409 332     15671.15  436.98    52869.49  88888.00
2020-11-27 06:19:28.909 332     15671.15  436.96    52869.50  88888.00
2020-11-27 06:19:29.409 332     15671.16  436.97    52869.50  88888.00
2020-11-27 06:19:29.909 332     15671.17  436.94    52869.50  88888.00
2020-11-27 06:19:30.409 332     15671.16  436.91    52869.53  88888.00
2020-11-27 06:19:30.909 332     15671.14  436.89    52869.56  88888.00
2020-11-27 06:19:31.409 332     15671.16  436.90    52869.56  88888.00
2020-11-27 06:19:31.909 332     15671.20  436.90    52869.61  88888.00
2020-11-27 06:19:32.409 332     15671.16  436.91    52869.72  88888.00
2020-11-27 06:19:32.909 332     15671.20  436.91    52869.73  88888.00
2020-11-27 06:19:33.409 332     15671.22  436.91    52869.72  88888.00
2020-11-27 06:19:33.909 332     15671.22  436.89    52869.67  88888.00
2020-11-27 06:19:34.909 332     15671.23  436.92    52869.75  88888.00
2020-11-27 06:19:35.409 332     15671.21  436.93    52869.75  88888.00
2020-11-27 06:19:35.909 332     15671.21  436.91    52869.86  88888.00
2020-11-27 06:19:36.409 332     15671.20  436.90    52869.82  88888.00
2020-11-27 06:19:36.909 332     15671.21  436.89    52869.85  88888.00
2020-11-27 06:19:37.409 332     15671.23  436.90    52869.87  88888.00
2020-11-27 06:19:37.909 332     15671.25  436.88    52869.82  88888.00
2020-11-27 06:19:38.409 332     15671.21  436.88    52869.82  88888.00
2020-11-27 06:19:38.909 332     15671.29  436.91    52869.90  88888.00
2020-11-27 06:19:39.409 332     15671.29  436.97    52869.96  88888.00
2020-11-27 06:19:39.909 332     15671.35  436.97    52869.99  88888.00
2020-11-27 06:19:40.409 332     15671.32  436.99    52870.03  88888.00
2020-11-27 06:19:40.909 332     15671.34  436.96    52870.03  88888.00
2020-11-27 06:19:41.409 332     15671.39  436.97    52870.06  88888.00
2020-11-27 06:19:41.909 332     15671.48  436.97    52870.06  88888.00
2020-11-27 06:19:42.409 332     15671.53  436.99    52870.10  88888.00
2020-11-27 06:19:42.909 332     15671.59  436.99    52870.11  88888.00
2020-11-27 06:19:43.409 332     15671.65  436.97    52870.14  88888.00
2020-11-27 06:19:43.909 332     15671.62  436.99    52870.11  88888.00
2020-11-27 06:19:44.409 332     15671.68  436.99    52870.13  88888.00
2020-11-27 06:19:44.909 332     15671.70  436.99    52870.13  88888.00
2020-11-27 06:19:45.409 332     15671.69  436.99    52870.12  88888.00
2020-11-27 06:19:45.909 332     15671.73  436.97    52870.22  88888.00
2020-11-27 06:19:46.409 332     15671.71  437.00    52870.31  88888.00
2020-11-27 06:19:46.909 332     15671.77  437.02    52870.30  88888.00
2020-11-27 06:19:47.409 332     15671.77  437.02    52870.27  88888.00
2020-11-27 06:19:47.909 332     15671.82  437.05    52870.25  88888.00
2020-11-27 06:19:48.409 332     15671.83  437.05    52870.27  88888.00
2020-11-27 06:19:48.909 332     15671.86  437.03    52870.34  88888.00
2020-11-27 06:19:49.409 332     15671.91  437.05    52870.40  88888.00
2020-11-27 06:19:49.909 332     15671.91  437.03    52870.36  88888.00
2020-11-27 06:19:50.409 332     15671.89  437.00    52870.42  88888.00
2020-11-27 06:19:50.909 332     15671.97  437.01    52870.42  88888.00
2020-11-27 06:19:51.409 332     15672.00  437.08    52870.39  88888.00
2020-11-27 06:19:51.909 332     15672.02  437.07    52870.41  88888.00
2020-11-27 06:19:52.409 332     15672.04  437.07    52870.47  88888.00
2020-11-27 06:19:52.909 332     15672.05  437.08    52870.48  88888.00
2020-11-27 06:19:53.409 332     15672.14  437.07    52870.47  88888.00
2020-11-27 06:19:53.909 332     15672.15  437.09    52870.52  88888.00
2020-11-27 06:19:54.409 332     15672.12  437.14    52870.57  88888.00
2020-11-27 06:19:54.909 332     15672.12  437.16    52870.60  88888.00
2020-11-27 06:19:55.409 332     15672.13  437.13    52870.54  88888.00
2020-11-27 06:19:55.909 332     15672.14  437.09    52870.56  88888.00
2020-11-27 06:19:56.409 332     15672.18  437.08    52870.60  88888.00
2020-11-27 06:19:56.909 332     15672.14  437.05    52870.63  88888.00
2020-11-27 06:19:57.409 332     15672.21  437.00    52870.60  88888.00
2020-11-27 06:19:58.409 332     15672.22  437.06    52870.73  88888.00
2020-11-27 06:19:58.909 332     15672.22  437.06    52870.70  88888.00
2020-11-27 06:19:59.409 332     15672.27  437.08    52870.73  88888.00
2020-11-27 06:19:59.909 332     15672.28  437.05    52870.76  88888.00
2020-11-27 06:20:00.409 332     15672.29  437.00    52870.68  88888.00
2020-11-27 06:20:00.909 332     15672.30  436.98    52870.67  88888.00
2020-11-27 06:20:01.409 332     15672.28  436.98    52870.69  88888.00
2020-11-27 06:20:01.909 332     15672.30  436.99    52870.70  88888.00
2020-11-27 06:20:02.409 332     15672.28  436.99    52870.70  88888.00
2020-11-27 06:20:02.909 332     15672.24  436.97    52870.68  88888.00
2020-11-27 06:20:03.409 332     15672.28  436.96    52870.75  88888.00
2020-11-27 06:20:03.909 332     15672.29  436.92    52870.77  88888.00
2020-11-27 06:20:04.409 332     15672.27  436.96    52870.79  88888.00
2020-11-27 06:20:04.909 332     15672.24  436.96    52870.84  88888.00
2020-11-27 06:20:05.409 332     15672.28  436.93    52870.83  88888.00
2020-11-27 06:20:05.909 332     15672.29  436.94    52870.84  88888.00
2020-11-27 06:20:06.409 332     15672.28  436.91    52870.85  88888.00
2020-11-27 06:20:06.909 332     15672.34  436.87    52870.90  88888.00
2020-11-27 06:20:07.409 332     15672.36  436.88    52870.90  88888.00
2020-11-27 06:20:07.909 332     15672.33  436.91    52870.86  88888.00
2020-11-27 06:20:08.409 332     15672.40  436.90    52870.93  88888.00
2020-11-27 06:20:08.909 332     15672.43  436.90    52870.97  88888.00
2020-11-27 06:20:09.409 332     15672.51  436.89    52871.03  88888.00
2020-11-27 06:20:09.909 332     15672.51  436.91    52871.03  88888.00
2020-11-27 06:20:10.409 332     15672.53  436.91    52871.06  88888.00
2020-11-27 06:20:10.909 332     15672.52  436.85    52871.04  88888.00
2020-11-27 06:20:11.409 332     15672.58  436.85    52871.04  88888.00
2020-11-27 06:20:11.909 332     15672.66  436.85    52871.08  88888.00
2020-11-27 06:20:12.409 332     15672.77  436.83    52871.19  88888.00
2020-11-27 06:20:12.909 332     15672.85  436.84    52871.23  88888.00
2020-11-27 06:20:13.409 332     15672.88  436.89    52871.19  88888.00
2020-11-27 06:20:13.909 332     15672.88  436.88    52871.16  88888.00
2020-11-27 06:20:14.409 332     15672.92  436.89    52871.22  88888.00
2020-11-27 06:20:14.909 332     15672.98  436.87    52871.28  88888.00
2020-11-27 06:20:15.409 332     15673.02  436.83    52871.30  88888.00
2020-11-27 06:20:15.909 332     15673.06  436.85    52871.33  88888.00
2020-11-27 06:20:16.409 332     15673.07  436.88    52871.39  88888.00
2020-11-27 06:20:16.909 332     15673.15  436.88    52871.36  88888.00
2020-11-27 06:20:17.409 332     15673.15  436.84    52871.37  88888.00
2020-11-27 06:20:17.909 332     15673.20  436.82    52871.39  88888.00
2020-11-27 06:20:18.409 332     15673.25  436.81    52871.40  88888.00
2020-11-27 06:20:18.909 332     15673.27  436.84    52871.39  88888.00
2020-11-27 06:20:19.409 332     15673.31  436.84    52871.45  88888.00
2020-11-27 06:20:19.909 332     15673.32  436.85    52871.49  88888.00
2020-11-27 06:20:20.409 332     15673.36  436.85    52871.51  88888.00
2020-11-27 06:20:20.909 332     15673.38  436.82    52871.44  88888.00
2020-11-27 06:20:21.409 332     15673.34  436.80    52871.46  88888.00
2020-11-27 06:20:21.909 332     15673.37  436.80    52871.53  88888.00
2020-11-27 06:20:22.409 332     15673.38  436.79    52871.60  88888.00
2020-11-27 06:20:22.909 332     15673.43  436.81    52871.67  88888.00
2020-11-27 06:20:23.409 332     15673.48  436.82    52871.68  88888.00
2020-11-27 06:20:23.909 332     15673.47  436.80    52871.61  88888.00
2020-11-27 06:20:24.409 332     15673.47  436.75    52871.63  88888.00
2020-11-27 06:20:24.909 332     15673.48  436.77    52871.73  88888.00
2020-11-27 06:20:25.409 332     15673.47  436.77    52871.78  88888.00
2020-11-27 06:20:25.909 332     15673.48  436.75    52871.77  88888.00
2020-11-27 06:20:26.409 332     15673.51  436.75    52871.75  88888.00
2020-11-27 06:20:26.909 332     15673.55  436.76    52871.73  88888.00
2020-11-27 06:20:27.409 332     15673.56  436.76    52871.73  88888.00
2020-11-27 06:20:27.909 332     15673.54  436.76    52871.86  88888.00
2020-11-27 06:20:28.409 332     15673.51  436.72    52871.95  88888.00
2020-11-27 06:20:28.909 332     15673.54  436.71    52871.91  88888.00
2020-11-27 06:20:29.909 332     15673.54  436.73    52872.00  88888.00
2020-11-27 06:20:30.409 332     15673.52  436.67    52872.04  88888.00
2020-11-27 06:20:30.909 332     15673.54  436.64    52872.05  88888.00
2020-11-27 06:20:31.409 332     15673.49  436.64    52872.00  88888.00
2020-11-27 06:20:31.909 332     15673.49  436.63    52871.96  88888.00
2020-11-27 06:20:32.409 332     15673.51  436.64    52872.05  88888.00
2020-11-27 06:20:32.909 332     15673.54  436.62    52872.06  88888.00
2020-11-27 06:20:33.409 332     15673.56  436.58    52872.08  88888.00
2020-11-27 06:20:33.909 332     15673.54  436.59    52872.08  88888.00
2020-11-27 06:20:34.409 332     15673.54  436.64    52872.11  88888.00
2020-11-27 06:20:34.909 332     15673.52  436.63    52872.13  88888.00
2020-11-27 06:20:35.409 332     15673.58  436.59    52872.12  88888.00
2020-11-27 06:20:35.909 332     15673.63  436.58    52872.12  88888.00
2020-11-27 06:20:36.409 332     15673.64  436.61    52872.09  88888.00
2020-11-27 06:20:36.909 332     15673.70  436.64    52872.17  88888.00
2020-11-27 06:20:37.409 332     15673.73  436.65    52872.25  88888.00
2020-11-27 06:20:37.909 332     15673.72  436.67    52872.26  88888.00
2020-11-27 06:20:38.409 332     15673.67  436.68    52872.24  88888.00
2020-11-27 06:20:38.909 332     15673.68  436.66    52872.23  88888.00
2020-11-27 06:20:39.909 332     15673.70  436.66    52872.24  88888.00
2020-11-27 06:20:40.409 332     15673.69  436.63    52872.24  88888.00
2020-11-27 06:20:40.909 332     15673.74  436.62    52872.23  88888.00
2020-11-27 06:20:41.409 332     15673.70  436.55    52872.30  88888.00
2020-11-27 06:20:41.909 332     15673.67  436.50    52872.36  88888.00
2020-11-27 06:20:42.409 332     15673.61  436.51    52872.34  88888.00
2020-11-27 06:20:42.909 332     15673.64  436.55    52872.30  88888.00
2020-11-27 06:20:43.409 332     15673.64  436.53    52872.32  88888.00
2020-11-27 06:20:43.909 332     15673.67  436.49    52872.43  88888.00
2020-11-27 06:20:44.409 332     15673.65  436.48    52872.38  88888.00
2020-11-27 06:20:44.909 332     15673.70  436.48    52872.41  88888.00
2020-11-27 06:20:45.409 332     15673.72  436.53    52872.40  88888.00
2020-11-27 06:20:45.909 332     15673.73  436.53    52872.43  88888.00
2020-11-27 06:20:46.409 332     15673.75  436.51    52872.45  88888.00
2020-11-27 06:20:46.909 332     15673.72  436.51    52872.41  88888.00
2020-11-27 06:20:47.409 332     15673.75  436.49    52872.42  88888.00
2020-11-27 06:20:47.909 332     15673.84  436.49    52872.45  88888.00
2020-11-27 06:20:48.409 332     15673.87  436.54    52872.46  88888.00
2020-11-27 06:20:48.909 332     15673.90  436.50    52872.46  88888.00
2020-11-27 06:20:49.409 332     15673.96  436.55    52872.53  88888.00
2020-11-27 06:20:49.910 332     15673.99  436.58    52872.63  88888.00
2020-11-27 06:20:50.410 332     15674.01  436.62    52872.63  88888.00
2020-11-27 06:20:50.910 332     15674.05  436.58    52872.64  88888.00
2020-11-27 06:20:51.410 332     15674.10  436.58    52872.66  88888.00
2020-11-27 06:20:51.910 332     15674.12  436.59    52872.67  88888.00
2020-11-27 06:20:52.410 332     15674.09  436.59    52872.68  88888.00
2020-11-27 06:20:52.910 332     15674.08  436.57    52872.72  88888.00
2020-11-27 06:20:53.410 332     15674.06  436.55    52872.75  88888.00
2020-11-27 06:20:53.910 332     15674.09  436.57    52872.68  88888.00
2020-11-27 06:20:54.410 332     15674.17  436.56    52872.67  88888.00
2020-11-27 06:20:54.910 332     15674.15  436.54    52872.77  88888.00
2020-11-27 06:20:55.410 332     15674.14  436.51    52872.84  88888.00
2020-11-27 06:20:55.910 332     15674.14  436.54    52872.82  88888.00
2020-11-27 06:20:56.410 332     15674.18  436.55    52872.76  88888.00
2020-11-27 06:20:56.910 332     15674.14  436.54    52872.78  88888.00
2020-11-27 06:20:57.410 332     15674.11  436.56    52872.84  88888.00
2020-11-27 06:20:57.910 332     15674.10  436.53    52872.88  88888.00
2020-11-27 06:20:58.410 332     15674.06  436.51    52873.02  88888.00
2020-11-27 06:20:58.910 332     15674.04  436.53    52872.96  88888.00
2020-11-27 06:20:59.410 332     15673.97  436.53    52872.88  88888.00
2020-11-27 06:20:59.910 332     15673.93  436.50    52872.91  88888.00
2020-11-27 06:21:00.410 332     15673.97  436.50    52872.95  88888.00
2020-11-27 06:21:00.910 332     15673.96  436.54    52872.95  88888.00
2020-11-27 06:21:01.410 332     15674.00  436.50    52872.93  88888.00
2020-11-27 06:21:01.910 332     15674.03  436.50    52872.96  88888.00
2020-11-27 06:21:02.410 332     15674.00  436.51    52873.03  88888.00
2020-11-27 06:21:02.910 332     15673.97  436.50    52873.09  88888.00
2020-11-27 06:21:03.410 332     15673.97  436.49    52873.05  88888.00
2020-11-27 06:21:03.910 332     15673.97  436.48    52873.04  88888.00
2020-11-27 06:21:04.410 332     15673.94  436.48    52873.07  88888.00
2020-11-27 06:21:04.910 332     15673.88  436.49    52873.11  88888.00
2020-11-27 06:21:05.410 332     15673.85  436.46    52873.16  88888.00
2020-11-27 06:21:05.910 332     15673.82  436.41    52873.16  88888.00
2020-11-27 06:21:06.410 332     15673.84  436.39    52873.14  88888.00
2020-11-27 06:21:06.910 332     15673.90  436.40    52873.17  88888.00
2020-11-27 06:21:07.410 332     15673.90  436.37    52873.16  88888.00
2020-11-27 06:21:07.910 332     15673.87  436.35    52873.15  88888.00
2020-11-27 06:21:08.410 332     15673.82  436.33    52873.22  88888.00
2020-11-27 06:21:08.910 332     15673.85  436.33    52873.18  88888.00
2020-11-27 06:21:09.410 332     15673.83  436.32    52873.18  88888.00
2020-11-27 06:21:09.910 332     15673.78  436.32    52873.26  88888.00
2020-11-27 06:21:10.410 332     15673.79  436.35    52873.35  88888.00
2020-11-27 06:21:11.410 332     15673.84  436.37    52873.19  88888.00
2020-11-27 06:21:11.910 332     15673.79  436.37    52873.23  88888.00
2020-11-27 06:21:12.410 332     15673.83  436.39    52873.27  88888.00
2020-11-27 06:21:12.910 332     15673.92  436.39    52873.33  88888.00
2020-11-27 06:21:13.410 332     15673.92  436.36    52873.34  88888.00
2020-11-27 06:21:13.910 332     15673.94  436.32    52873.32  88888.00
2020-11-27 06:21:14.410 332     15673.90  436.37    52873.29  88888.00
2020-11-27 06:21:14.910 332     15673.94  436.41    52873.30  88888.00
2020-11-27 06:21:15.410 332     15673.94  436.39    52873.28  88888.00
2020-11-27 06:21:15.910 332     15673.92  436.40    52873.31  88888.00
2020-11-27 06:21:16.410 332     15673.94  436.40    52873.33  88888.00
2020-11-27 06:21:16.910 332     15673.95  436.37    52873.36  88888.00
2020-11-27 06:21:17.410 332     15673.92  436.35    52873.37  88888.00
2020-11-27 06:21:17.910 332     15673.90  436.37    52873.37  88888.00
2020-11-27 06:21:18.410 332     15673.94  436.37    52873.44  88888.00
2020-11-27 06:21:18.910 332     15673.93  436.37    52873.46  88888.00
2020-11-27 06:21:19.410 332     15673.99  436.33    52873.45  88888.00
2020-11-27 06:21:19.910 332     15673.99  436.37    52873.45  88888.00
2020-11-27 06:21:20.410 332     15674.03  436.38    52873.46  88888.00
2020-11-27 06:21:20.910 332     15674.03  436.41    52873.49  88888.00
2020-11-27 06:21:21.410 332     15674.03  436.40    52873.51  88888.00
2020-11-27 06:21:21.910 332     15674.03  436.33    52873.55  88888.00
2020-11-27 06:21:22.410 332     15674.04  436.33    52873.52  88888.00
2020-11-27 06:21:22.910 332     15674.06  436.32    52873.46  88888.00
2020-11-27 06:21:23.410 332     15674.13  436.33    52873.49  88888.00
2020-11-27 06:21:23.910 332     15674.13  436.33    52873.55  88888.00
2020-11-27 06:21:24.410 332     15674.09  436.37    52873.55  88888.00
2020-11-27 06:21:24.910 332     15674.04  436.35    52873.54  88888.00
2020-11-27 06:21:25.410 332     15674.04  436.29    52873.55  88888.00
2020-11-27 06:21:25.910 332     15674.04  436.27    52873.59  88888.00
2020-11-27 06:21:26.410 332     15674.06  436.28    52873.69  88888.00
2020-11-27 06:21:26.910 332     15674.08  436.32    52873.70  88888.00
2020-11-27 06:21:27.410 332     15674.11  436.33    52873.67  88888.00
2020-11-27 06:21:27.910 332     15674.08  436.35    52873.63  88888.00
2020-11-27 06:21:28.410 332     15674.10  436.37    52873.63  88888.00
2020-11-27 06:21:28.910 332     15674.12  436.35    52873.70  88888.00
2020-11-27 06:21:29.410 332     15674.14  436.33    52873.69  88888.00
2020-11-27 06:21:29.910 332     15674.19  436.36    52873.70  88888.00
2020-11-27 06:21:30.410 332     15674.12  436.37    52873.71  88888.00
2020-11-27 06:21:30.910 332     15674.11  436.36    52873.67  88888.00
2020-11-27 06:21:31.410 332     15674.09  436.36    52873.70  88888.00
2020-11-27 06:21:31.910 332     15674.03  436.33    52873.71  88888.00
2020-11-27 06:21:32.410 332     15674.03  436.36    52873.71  88888.00
2020-11-27 06:21:32.910 332     15673.99  436.32    52873.69  88888.00
2020-11-27 06:21:33.410 332     15674.00  436.32    52873.67  88888.00
2020-11-27 06:21:33.910 332     15673.97  436.35    52873.71  88888.00
2020-11-27 06:21:34.410 332     15673.90  436.33    52873.75  88888.00
2020-11-27 06:21:34.910 332     15673.86  436.29    52873.72  88888.00
2020-11-27 06:21:35.410 332     15673.92  436.33    52873.67  88888.00
2020-11-27 06:21:35.910 332     15673.93  436.35    52873.68  88888.00
2020-11-27 06:21:36.410 332     15673.90  436.33    52873.73  88888.00
2020-11-27 06:21:36.910 332     15673.94  436.29    52873.82  88888.00
2020-11-27 06:21:37.410 332     15673.92  436.30    52873.74  88888.00
2020-11-27 06:21:37.910 332     15673.96  436.30    52873.71  88888.00
2020-11-27 06:21:38.410 332     15674.03  436.29    52873.75  88888.00
2020-11-27 06:21:38.910 332     15674.04  436.31    52873.77  88888.00
2020-11-27 06:21:39.410 332     15674.03  436.32    52873.81  88888.00
2020-11-27 06:21:39.910 332     15674.06  436.30    52873.84  88888.00
2020-11-27 06:21:40.410 332     15674.04  436.28    52873.77  88888.00
2020-11-27 06:21:40.910 332     15674.06  436.28    52873.81  88888.00
2020-11-27 06:21:41.410 332     15674.13  436.31    52873.79  88888.00
2020-11-27 06:21:41.910 332     15674.17  436.28    52873.79  88888.00
2020-11-27 06:21:42.410 332     15674.18  436.28    52873.81  88888.00
2020-11-27 06:21:42.910 332     15674.24  436.24    52873.82  88888.00
2020-11-27 06:21:43.410 332     15674.22  436.24    52873.87  88888.00
2020-11-27 06:21:43.910 332     15674.19  436.27    52873.85  88888.00
2020-11-27 06:21:44.410 332     15674.19  436.28    52873.86  88888.00
2020-11-27 06:21:44.910 332     15674.21  436.25    52873.82  88888.00
2020-11-27 06:21:45.410 332     15674.28  436.23    52873.84  88888.00
2020-11-27 06:21:45.910 332     15674.29  436.23    52873.83  88888.00
2020-11-27 06:21:46.410 332     15674.27  436.24    52873.76  88888.00
2020-11-27 06:21:46.910 332     15674.28  436.20    52873.84  88888.00
2020-11-27 06:21:47.410 332     15674.28  436.18    52873.88  88888.00
2020-11-27 06:21:47.910 332     15674.33  436.15    52873.95  88888.00
2020-11-27 06:21:48.410 332     15674.39  436.15    52873.99  88888.00
2020-11-27 06:21:48.910 332     15674.36  436.14    52873.94  88888.00
2020-11-27 06:21:49.410 332     15674.36  436.13    52873.85  88888.00
2020-11-27 06:21:49.910 332     15674.38  436.13    52873.88  88888.00
2020-11-27 06:21:50.410 332     15674.45  436.15    52873.88  88888.00
2020-11-27 06:21:50.910 332     15674.50  436.14    52873.92  88888.00
2020-11-27 06:21:51.410 332     15674.54  436.16    52873.93  88888.00
2020-11-27 06:21:51.910 332     15674.65  436.13    52873.97  88888.00
2020-11-27 06:21:52.910 332     15674.75  436.20    52873.99  88888.00
2020-11-27 06:21:53.410 332     15674.79  436.21    52874.00  88888.00
2020-11-27 06:21:53.910 332     15674.84  436.19    52874.04  88888.00
2020-11-27 06:21:54.410 332     15674.88  436.16    52874.06  88888.00
2020-11-27 06:21:54.910 332     15674.87  436.19    52874.02  88888.00
2020-11-27 06:21:55.410 332     15674.85  436.21    52874.02  88888.00
2020-11-27 06:21:55.910 332     15674.88  436.19    52874.06  88888.00
2020-11-27 06:21:56.410 332     15674.94  436.19    52874.06  88888.00
2020-11-27 06:21:56.910 332     15674.95  436.15    52874.07  88888.00
2020-11-27 06:21:57.410 332     15674.96  436.16    52874.07  88888.00
2020-11-27 06:21:57.910 332     15675.02  436.14    52874.10  88888.00
2020-11-27 06:21:58.410 332     15675.11  436.14    52874.11  88888.00
2020-11-27 06:21:58.910 332     15675.13  436.20    52874.17  88888.00
2020-11-27 06:21:59.410 332     15675.09  436.18    52874.19  88888.00
2020-11-27 06:21:59.910 332     15675.09  436.18    52874.26  88888.00
2020-11-27 06:22:00.410 332     15675.10  436.20    52874.31  88888.00
2020-11-27 06:22:00.910 332     15675.12  436.20    52874.25  88888.00
2020-11-27 06:22:01.410 332     15675.15  436.21    52874.31  88888.00
2020-11-27 06:22:01.910 332     15675.17  436.23    52874.33  88888.00
2020-11-27 06:22:02.910 332     15675.21  436.23    52874.39  88888.00
2020-11-27 06:22:03.410 332     15675.23  436.22    52874.45  88888.00
2020-11-27 06:22:03.910 332     15675.22  436.27    52874.43  88888.00
2020-11-27 06:22:04.410 332     15675.24  436.27    52874.37  88888.00
2020-11-27 06:22:04.910 332     15675.24  436.25    52874.44  88888.00
2020-11-27 06:22:05.410 332     15675.21  436.25    52874.47  88888.00
2020-11-27 06:22:05.910 332     15675.22  436.27    52874.47  88888.00
2020-11-27 06:22:06.410 332     15675.21  436.28    52874.54  88888.00
2020-11-27 06:22:06.910 332     15675.23  436.32    52874.55  88888.00
2020-11-27 06:22:07.410 332     15675.23  436.32    52874.56  88888.00
2020-11-27 06:22:07.910 332     15675.23  436.30    52874.51  88888.00
2020-11-27 06:22:08.410 332     15675.21  436.30    52874.55  88888.00
2020-11-27 06:22:08.910 332     15675.24  436.28    52874.62  88888.00
2020-11-27 06:22:09.410 332     15675.29  436.30    52874.69  88888.00
2020-11-27 06:22:09.910 332     15675.20  436.33    52874.69  88888.00
2020-11-27 06:22:10.910 332     15675.21  436.36    52874.69  88888.00
2020-11-27 06:22:11.410 332     15675.14  436.35    52874.70  88888.00
2020-11-27 06:22:11.910 332     15675.13  436.33    52874.65  88888.00
2020-11-27 06:22:12.410 332     15675.15  436.36    52874.76  88888.00
2020-11-27 06:22:12.910 332     15675.14  436.35    52874.83  88888.00
2020-11-27 06:22:13.410 332     15675.11  436.35    52874.78  88888.00
2020-11-27 06:22:13.910 332     15675.13  436.36    52874.76  88888.00
2020-11-27 06:22:14.410 332     15675.19  436.36    52874.76  88888.00
2020-11-27 06:22:14.910 332     15675.21  436.37    52874.78  88888.00
2020-11-27 06:22:15.410 332     15675.23  436.32    52874.77  88888.00
2020-11-27 06:22:15.910 332     15675.23  436.33    52874.80  88888.00
2020-11-27 06:22:16.410 332     15675.32  436.33    52874.90  88888.00
2020-11-27 06:22:16.910 332     15675.37  436.35    52874.86  88888.00
2020-11-27 06:22:17.410 332     15675.38  436.32    52874.86  88888.00
2020-11-27 06:22:17.910 332     15675.38  436.31    52874.87  88888.00
2020-11-27 06:22:18.410 332     15675.40  436.33    52874.89  88888.00
2020-11-27 06:22:18.910 332     15675.41  436.38    52874.92  88888.00
2020-11-27 06:22:19.410 332     15675.41  436.37    52874.95  88888.00
2020-11-27 06:22:19.910 332     15675.49  436.37    52875.04  88888.00
2020-11-27 06:22:20.910 332     15675.51  436.39    52875.04  88888.00
2020-11-27 06:22:21.410 332     15675.56  436.42    52875.05  88888.00
2020-11-27 06:22:21.910 332     15675.56  436.44    52875.04  88888.00
2020-11-27 06:22:22.410 332     15675.57  436.42    52875.04  88888.00
2020-11-27 06:22:22.910 332     15675.56  436.41    52875.05  88888.00
2020-11-27 06:22:23.410 332     15675.57  436.38    52875.07  88888.00
2020-11-27 06:22:23.910 332     15675.59  436.38    52875.11  88888.00
2020-11-27 06:22:24.410 332     15675.57  436.41    52875.15  88888.00
2020-11-27 06:22:24.910 332     15675.63  436.41    52875.18  88888.00
2020-11-27 06:22:25.410 332     15675.63  436.40    52875.18  88888.00
2020-11-27 06:22:25.910 332     15675.66  436.41    52875.23  88888.00
2020-11-27 06:22:26.410 332     15675.67  436.40    52875.24  88888.00
2020-11-27 06:22:26.910 332     15675.72  436.44    52875.24  88888.00
2020-11-27 06:22:27.410 332     15675.72  436.47    52875.25  88888.00
2020-11-27 06:22:27.910 332     15675.75  436.49    52875.30  88888.00
2020-11-27 06:22:28.410 332     15675.81  436.50    52875.32  88888.00
2020-11-27 06:22:28.910 332     15675.80  436.49    52875.38  88888.00
2020-11-27 06:22:29.410 332     15675.78  436.47    52875.35  88888.00
2020-11-27 06:22:29.910 332     15675.83  436.48    52875.40  88888.00
2020-11-27 06:22:30.410 332     15675.78  436.48    52875.41  88888.00
2020-11-27 06:22:30.910 332     15675.80  436.47    52875.48  88888.00
2020-11-27 06:22:31.410 332     15675.85  436.47    52875.48  88888.00
2020-11-27 06:22:31.910 332     15675.80  436.50    52875.47  88888.00
2020-11-27 06:22:32.410 332     15675.77  436.49    52875.43  88888.00
2020-11-27 06:22:32.910 332     15675.75  436.51    52875.46  88888.00
2020-11-27 06:22:33.410 332     15675.75  436.55    52875.45  88888.00
2020-11-27 06:22:34.410 332     15675.65  436.55    52875.55  88888.00
2020-11-27 06:22:34.910 332     15675.71  436.54    52875.55  88888.00
2020-11-27 06:22:35.410 332     15675.76  436.51    52875.57  88888.00
2020-11-27 06:22:35.910 332     15675.77  436.50    52875.57  88888.00
2020-11-27 06:22:36.410 332     15675.78  436.55    52875.61  88888.00
2020-11-27 06:22:36.910 332     15675.85  436.57    52875.66  88888.00
2020-11-27 06:22:37.410 332     15675.89  436.58    52875.69  88888.00
2020-11-27 06:22:37.910 332     15675.89  436.62    52875.74  88888.00
2020-11-27 06:22:38.410 332     15675.86  436.62    52875.80  88888.00
2020-11-27 06:22:38.910 332     15675.85  436.63    52875.77  88888.00
2020-11-27 06:22:39.410 332     15675.85  436.65    52875.80  88888.00
2020-11-27 06:22:39.910 332     15675.86  436.68    52875.78  88888.00
2020-11-27 06:22:40.410 332     15675.86  436.68    52875.84  88888.00
2020-11-27 06:22:40.910 332     15675.86  436.70    52875.89  88888.00
2020-11-27 06:22:41.410 332     15675.89  436.72    52875.91  88888.00
2020-11-27 06:22:41.910 332     15675.92  436.71    52875.88  88888.00
2020-11-27 06:22:42.410 332     15675.95  436.71    52875.91  88888.00
2020-11-27 06:22:42.910 332     15676.00  436.75    52875.95  88888.00
2020-11-27 06:22:43.410 332     15676.03  436.74    52876.00  88888.00
2020-11-27 06:22:43.910 332     15676.02  436.75    52876.03  88888.00
2020-11-27 06:22:44.410 332     15676.09  436.76    52876.06  88888.00
2020-11-27 06:22:44.910 332     15676.20  436.76    52876.10  88888.00
2020-11-27 06:22:45.410 332     15676.31  436.76    52876.09  88888.00
2020-11-27 06:22:45.910 332     15676.27  436.79    52876.15  88888.00
2020-11-27 06:22:46.410 332     15676.28  436.80    52876.08  88888.00
2020-11-27 06:22:46.910 332     15676.28  436.81    52876.11  88888.00
2020-11-27 06:22:47.410 332     15676.30  436.81    52876.13  88888.00
2020-11-27 06:22:47.910 332     15676.27  436.84    52876.13  88888.00
2020-11-27 06:22:48.410 332     15676.27  436.83    52876.11  88888.00
2020-11-27 06:22:48.910 332     15676.29  436.82    52876.14  88888.00
2020-11-27 06:22:49.410 332     15676.26  436.81    52876.16  88888.00
2020-11-27 06:22:49.910 332     15676.28  436.82    52876.15  88888.00
2020-11-27 06:22:50.410 332     15676.32  436.77    52876.21  88888.00
2020-11-27 06:22:50.910 332     15676.30  436.77    52876.18  88888.00
2020-11-27 06:22:51.410 332     15676.27  436.74    52876.21  88888.00
2020-11-27 06:22:51.910 332     15676.29  436.77    52876.33  88888.00
2020-11-27 06:22:52.410 332     15676.26  436.80    52876.41  88888.00
2020-11-27 06:22:52.910 332     15676.19  436.77    52876.36  88888.00
2020-11-27 06:22:53.410 332     15676.19  436.75    52876.31  88888.00
2020-11-27 06:22:53.910 332     15676.18  436.80    52876.33  88888.00
2020-11-27 06:22:54.410 332     15676.16  436.83    52876.30  88888.00
2020-11-27 06:22:54.910 332     15676.17  436.83    52876.28  88888.00
2020-11-27 06:22:55.410 332     15676.14  436.82    52876.30  88888.00
2020-11-27 06:22:55.910 332     15676.12  436.83    52876.32  88888.00
2020-11-27 06:22:56.410 332     15676.16  436.82    52876.30  88888.00
2020-11-27 06:22:56.910 332     15676.12  436.80    52876.26  88888.00
2020-11-27 06:22:57.410 332     15676.10  436.85    52876.30  88888.00
2020-11-27 06:22:57.910 332     15676.21  436.84    52876.33  88888.00
2020-11-27 06:22:58.410 332     15676.22  436.81    52876.33  88888.00
2020-11-27 06:22:58.910 332     15676.21  436.82    52876.37  88888.00
2020-11-27 06:22:59.410 332     15676.19  436.79    52876.37  88888.00
2020-11-27 06:22:59.910 332     15676.17  436.77    52876.37  88888.00
2020-11-27 06:23:00.410 332     15676.10  436.75    52876.37  88888.00
2020-11-27 06:23:00.910 332     15676.08  436.72    52876.34  88888.00
2020-11-27 06:23:01.410 332     15676.08  436.70    52876.34  88888.00
2020-11-27 06:23:01.910 332     15676.07  436.67    52876.43  88888.00
2020-11-27 06:23:02.410 332     15676.05  436.66    52876.47  88888.00
2020-11-27 06:23:02.910 332     15676.10  436.71    52876.51  88888.00
2020-11-27 06:23:03.410 332     15676.11  436.75    52876.51  88888.00
2020-11-27 06:23:03.910 332     15676.17  436.72    52876.50  88888.00
2020-11-27 06:23:04.410 332     15676.16  436.72    52876.50  88888.00
2020-11-27 06:23:04.910 332     15676.17  436.73    52876.54  88888.00
2020-11-27 06:23:05.410 332     15676.16  436.76    52876.53  88888.00
2020-11-27 06:23:05.910 332     15676.23  436.79    52876.54  88888.00
2020-11-27 06:23:06.410 332     15676.26  436.81    52876.51  88888.00
2020-11-27 06:23:06.910 332     15676.27  436.76    52876.55  88888.00
2020-11-27 06:23:07.410 332     15676.27  436.76    52876.52  88888.00
2020-11-27 06:23:07.910 332     15676.22  436.77    52876.43  88888.00
2020-11-27 06:23:08.410 332     15676.17  436.81    52876.43  88888.00
2020-11-27 06:23:08.910 332     15676.16  436.80    52876.48  88888.00
2020-11-27 06:23:09.410 332     15676.13  436.80    52876.51  88888.00
2020-11-27 06:23:09.910 332     15676.18  436.77    52876.56  88888.00
2020-11-27 06:23:10.410 332     15676.17  436.74    52876.55  88888.00
2020-11-27 06:23:10.910 332     15676.16  436.76    52876.56  88888.00
2020-11-27 06:23:11.410 332     15676.16  436.80    52876.59  88888.00
2020-11-27 06:23:11.910 332     15676.12  436.82    52876.59  88888.00
2020-11-27 06:23:12.410 332     15676.19  436.76    52876.62  88888.00
2020-11-27 06:23:12.910 332     15676.19  436.74    52876.62  88888.00
2020-11-27 06:23:13.410 332     15676.22  436.79    52876.65  88888.00
2020-11-27 06:23:13.910 332     15676.20  436.81    52876.64  88888.00
2020-11-27 06:23:14.410 332     15676.14  436.81    52876.64  88888.00
2020-11-27 06:23:14.910 332     15676.18  436.82    52876.61  88888.00
2020-11-27 06:23:15.910 332     15676.26  436.82    52876.70  88888.00
2020-11-27 06:23:16.410 332     15676.29  436.80    52876.76  88888.00
2020-11-27 06:23:16.910 332     15676.31  436.76    52876.78  88888.00
2020-11-27 06:23:17.410 332     15676.30  436.80    52876.84  88888.00
2020-11-27 06:23:17.910 332     15676.29  436.80    52876.82  88888.00
2020-11-27 06:23:18.410 332     15676.32  436.83    52876.81  88888.00
2020-11-27 06:23:18.910 332     15676.37  436.88    52876.81  88888.00
2020-11-27 06:23:19.410 332     15676.36  436.92    52876.82  88888.00
2020-11-27 06:23:19.910 332     15676.34  436.89    52876.81  88888.00
2020-11-27 06:23:20.410 332     15676.38  436.91    52876.84  88888.00
2020-11-27 06:23:20.910 332     15676.35  436.91    52876.80  88888.00
2020-11-27 06:23:21.410 332     15676.31  436.91    52876.87  88888.00
2020-11-27 06:23:21.910 332     15676.30  436.91    52876.89  88888.00
2020-11-27 06:23:22.410 332     15676.30  436.90    52876.90  88888.00
2020-11-27 06:23:22.910 332     15676.28  436.87    52876.93  88888.00
2020-11-27 06:23:23.410 332     15676.28  436.91    52876.92  88888.00
2020-11-27 06:23:23.910 332     15676.25  436.94    52876.92  88888.00
2020-11-27 06:23:24.410 332     15676.23  436.92    52876.91  88888.00
2020-11-27 06:23:24.910 332     15676.22  436.94    52876.97  88888.00
2020-11-27 06:23:25.910 332     15676.26  436.96    52876.97  88888.00
2020-11-27 06:23:26.410 332     15676.28  436.96    52877.00  88888.00
2020-11-27 06:23:26.910 332     15676.30  436.96    52877.04  88888.00
2020-11-27 06:23:27.410 332     15676.29  436.97    52877.04  88888.00
2020-11-27 06:23:27.910 332     15676.31  436.93    52877.01  88888.00
2020-11-27 06:23:28.410 332     15676.34  436.89    52877.02  88888.00
2020-11-27 06:23:28.910 332     15676.31  436.89    52877.12  88888.00
2020-11-27 06:23:29.410 332     15676.27  436.87    52877.16  88888.00
2020-11-27 06:23:29.910 332     15676.32  436.88    52877.18  88888.00
2020-11-27 06:23:30.410 332     15676.36  436.87    52877.24  88888.00
2020-11-27 06:23:30.910 332     15676.34  436.82    52877.20  88888.00
2020-11-27 06:23:31.410 332     15676.34  436.85    52877.24  88888.00
2020-11-27 06:23:31.910 332     15676.31  436.84    52877.22  88888.00
2020-11-27 06:23:32.410 332     15676.32  436.85    52877.20  88888.00
2020-11-27 06:23:32.910 332     15676.34  436.87    52877.25  88888.00
2020-11-27 06:23:33.410 332     15676.35  436.90    52877.22  88888.00
2020-11-27 06:23:33.910 332     15676.34  436.92    52877.24  88888.00
2020-11-27 06:23:34.410 332     15676.35  436.93    52877.20  88888.00
2020-11-27 06:23:34.910 332     15676.38  436.93    52877.14  88888.00
2020-11-27 06:23:35.410 332     15676.35  436.93    52877.17  88888.00
2020-11-27 06:23:35.910 332     15676.28  436.94    52877.20  88888.00
2020-11-27 06:23:36.410 332     15676.26  436.92    52877.20  88888.00
2020-11-27 06:23:36.910 332     15676.27  436.90    52877.24  88888.00
2020-11-27 06:23:37.410 332     15676.28  436.90    52877.28  88888.00
2020-11-27 06:23:37.910 332     15676.30  436.88    52877.28  88888.00
2020-11-27 06:23:38.410 332     15676.26  436.87    52877.26  88888.00
2020-11-27 06:23:38.910 332     15676.22  436.82    52877.26  88888.00
2020-11-27 06:23:39.410 332     15676.22  436.82    52877.35  88888.00
2020-11-27 06:23:39.910 332     15676.21  436.81    52877.38  88888.00
2020-11-27 06:23:40.410 332     15676.19  436.81    52877.34  88888.00
2020-11-27 06:23:40.910 332     15676.18  436.80    52877.31  88888.00
2020-11-27 06:23:41.410 332     15676.14  436.80    52877.30  88888.00
2020-11-27 06:23:41.910 332     15676.13  436.81    52877.35  88888.00
2020-11-27 06:23:42.410 332     15676.17  436.73    52877.37  88888.00
2020-11-27 06:23:42.910 332     15676.21  436.72    52877.39  88888.00
2020-11-27 06:23:43.410 332     15676.26  436.67    52877.40  88888.00
2020-11-27 06:23:43.910 332     15676.21  436.67    52877.37  88888.00
2020-11-27 06:23:44.410 332     15676.21  436.66    52877.40  88888.00
2020-11-27 06:23:44.910 332     15676.23  436.65    52877.47  88888.00
2020-11-27 06:23:45.410 332     15676.21  436.67    52877.51  88888.00
2020-11-27 06:23:45.910 332     15676.21  436.71    52877.42  88888.00
2020-11-27 06:23:46.410 332     15676.23  436.71    52877.42  88888.00
2020-11-27 06:23:47.410 332     15676.26  436.72    52877.46  88888.00
2020-11-27 06:23:47.910 332     15676.21  436.66    52877.51  88888.00
2020-11-27 06:23:48.410 332     15676.20  436.64    52877.48  88888.00
2020-11-27 06:23:48.910 332     15676.21  436.61    52877.42  88888.00
2020-11-27 06:23:49.410 332     15676.25  436.56    52877.46  88888.00
2020-11-27 06:23:49.910 332     15676.29  436.55    52877.42  88888.00
2020-11-27 06:23:50.410 332     15676.26  436.50    52877.42  88888.00
2020-11-27 06:23:50.910 332     15676.29  436.42    52877.50  88888.00
2020-11-27 06:23:51.410 332     15676.25  436.46    52877.48  88888.00
2020-11-27 06:23:51.910 332     15676.22  436.46    52877.42  88888.00
2020-11-27 06:23:52.410 332     15676.22  436.41    52877.49  88888.00
2020-11-27 06:23:52.910 332     15676.23  436.38    52877.57  88888.00
2020-11-27 06:23:53.410 332     15676.20  436.33    52877.55  88888.00
2020-11-27 06:23:53.910 332     15676.20  436.36    52877.56  88888.00
2020-11-27 06:23:54.410 332     15676.21  436.35    52877.56  88888.00
2020-11-27 06:23:54.910 332     15676.21  436.35    52877.53  88888.00
2020-11-27 06:23:55.410 332     15676.19  436.29    52877.52  88888.00
2020-11-27 06:23:55.910 332     15676.14  436.28    52877.49  88888.00
2020-11-27 06:23:56.410 332     15676.12  436.28    52877.54  88888.00
2020-11-27 06:23:57.410 332     15676.20  436.31    52877.61  88888.00
2020-11-27 06:23:57.910 332     15676.18  436.31    52877.69  88888.00
2020-11-27 06:23:58.410 332     15676.18  436.33    52877.70  88888.00
2020-11-27 06:23:58.910 332     15676.22  436.30    52877.74  88888.00
2020-11-27 06:23:59.410 332     15676.27  436.33    52877.72  88888.00
2020-11-27 06:23:59.910 332     15676.31  436.35    52877.74  88888.00
2020-11-27 06:24:00.410 332     15676.30  436.35    52877.76  88888.00
2020-11-27 06:24:00.910 332     15676.36  436.37    52877.73  88888.00
2020-11-27 06:24:01.410 332     15676.36  436.35    52877.74  88888.00
2020-11-27 06:24:01.910 332     15676.31  436.28    52877.73  88888.00
2020-11-27 06:24:02.410 332     15676.34  436.24    52877.71  88888.00
2020-11-27 06:24:02.910 332     15676.38  436.29    52877.71  88888.00
2020-11-27 06:24:03.410 332     15676.36  436.31    52877.75  88888.00
2020-11-27 06:24:03.910 332     15676.43  436.29    52877.75  88888.00
2020-11-27 06:24:04.410 332     15676.43  436.27    52877.79  88888.00
2020-11-27 06:24:04.910 332     15676.44  436.25    52877.76  88888.00
2020-11-27 06:24:05.410 332     15676.44  436.22    52877.86  88888.00
2020-11-27 06:24:05.910 332     15676.45  436.19    52877.90  88888.00
2020-11-27 06:24:06.410 332     15676.40  436.18    52877.88  88888.00
2020-11-27 06:24:06.910 332     15676.34  436.18    52877.82  88888.00
2020-11-27 06:24:07.410 332     15676.32  436.13    52877.88  88888.00
2020-11-27 06:24:07.910 332     15676.36  436.12    52877.96  88888.00
2020-11-27 06:24:08.410 332     15676.35  436.09    52877.95  88888.00
2020-11-27 06:24:08.910 332     15676.32  436.06    52877.96  88888.00
2020-11-27 06:24:09.410 332     15676.29  436.07    52877.91  88888.00
2020-11-27 06:24:09.910 332     15676.26  436.05    52877.91  88888.00
2020-11-27 06:24:10.410 332     15676.28  436.03    52877.91  88888.00
2020-11-27 06:24:10.910 332     15676.31  436.06    52877.93  88888.00
2020-11-27 06:24:11.410 332     15676.32  436.10    52877.89  88888.00
2020-11-27 06:24:11.910 332     15676.34  436.03    52877.93  88888.00
2020-11-27 06:24:12.410 332     15676.34  435.98    52877.89  88888.00
2020-11-27 06:24:12.910 332     15676.32  435.98    52877.89  88888.00
2020-11-27 06:24:13.410 332     15676.32  435.95    52877.82  88888.00
2020-11-27 06:24:13.910 332     15676.36  435.93    52877.93  88888.00
2020-11-27 06:24:14.410 332     15676.40  435.95    52878.00  88888.00
2020-11-27 06:24:14.910 332     15676.41  435.92    52877.99  88888.00
2020-11-27 06:24:15.410 332     15676.43  435.94    52878.02  88888.00
2020-11-27 06:24:15.910 332     15676.48  435.93    52878.03  88888.00
2020-11-27 06:24:16.410 332     15676.49  435.88    52877.96  88888.00
2020-11-27 06:24:16.910 332     15676.49  435.84    52877.96  88888.00
2020-11-27 06:24:17.410 332     15676.54  435.82    52878.05  88888.00
2020-11-27 06:24:17.910 332     15676.57  435.87    52878.02  88888.00
2020-11-27 06:24:18.410 332     15676.53  435.88    52878.03  88888.00
2020-11-27 06:24:18.910 332     15676.58  435.82    52878.00  88888.00
2020-11-27 06:24:19.410 332     15676.63  435.79    52878.00  88888.00
2020-11-27 06:24:19.910 332     15676.68  435.79    52878.01  88888.00
2020-11-27 06:24:20.410 332     15676.68  435.82    52878.07  88888.00
2020-11-27 06:24:20.910 332     15676.74  435.86    52878.08  88888.00
2020-11-27 06:24:21.410 332     15676.76  435.79    52878.06  88888.00
2020-11-27 06:24:21.910 332     15676.76  435.80    52878.09  88888.00
2020-11-27 06:24:22.410 332     15676.80  435.84    52878.10  88888.00
2020-11-27 06:24:22.910 332     15676.81  435.84    52878.12  88888.00
2020-11-27 06:24:23.410 332     15676.80  435.81    52878.14  88888.00
2020-11-27 06:24:23.910 332     15676.82  435.77    52878.18  88888.00
2020-11-27 06:24:24.410 332     15676.85  435.78    52878.18  88888.00
2020-11-27 06:24:24.910 332     15676.85  435.77    52878.21  88888.00
2020-11-27 06:24:25.410 332     15676.84  435.79    52878.25  88888.00
2020-11-27 06:24:25.910 332     15676.85  435.77    52878.21  88888.00
2020-11-27 06:24:26.410 332     15676.91  435.76    52878.20  88888.00
2020-11-27 06:24:26.910 332     15676.95  435.73    52878.21  88888.00
2020-11-27 06:24:27.410 332     15676.96  435.72    52878.25  88888.00
2020-11-27 06:24:27.910 332     15677.03  435.73    52878.28  88888.00
2020-11-27 06:24:28.910 332     15677.03  435.77    52878.29  88888.00
2020-11-27 06:24:29.410 332     15677.09  435.79    52878.21  88888.00
2020-11-27 06:24:29.910 332     15677.14  435.78    52878.29  88888.00
2020-11-27 06:24:30.410 332     15677.12  435.76    52878.33  88888.00
2020-11-27 06:24:30.910 332     15677.13  435.80    52878.30  88888.00
2020-11-27 06:24:31.410 332     15677.17  435.82    52878.43  88888.00
2020-11-27 06:24:31.910 332     15677.16  435.79    52878.46  88888.00
2020-11-27 06:24:32.410 332     15677.16  435.75    52878.40  88888.00
2020-11-27 06:24:32.910 332     15677.18  435.77    52878.35  88888.00
2020-11-27 06:24:33.410 332     15677.21  435.79    52878.35  88888.00
2020-11-27 06:24:33.910 332     15677.22  435.82    52878.39  88888.00
2020-11-27 06:24:34.410 332     15677.21  435.82    52878.37  88888.00
2020-11-27 06:24:34.910 332     15677.17  435.80    52878.37  88888.00
2020-11-27 06:24:35.410 332     15677.17  435.77    52878.36  88888.00
2020-11-27 06:24:35.910 332     15677.20  435.75    52878.48  88888.00
2020-11-27 06:24:36.410 332     15677.19  435.73    52878.49  88888.00
2020-11-27 06:24:36.910 332     15677.13  435.75    52878.49  88888.00
2020-11-27 06:24:37.410 332     15677.14  435.71    52878.51  88888.00
2020-11-27 06:24:37.910 332     15677.16  435.72    52878.52  88888.00
2020-11-27 06:24:38.910 332     15677.05  435.75    52878.51  88888.00
2020-11-27 06:24:39.410 332     15677.03  435.76    52878.49  88888.00
2020-11-27 06:24:39.910 332     15677.05  435.77    52878.54  88888.00
2020-11-27 06:24:40.410 332     15677.05  435.80    52878.56  88888.00
2020-11-27 06:24:40.910 332     15677.05  435.75    52878.59  88888.00
2020-11-27 06:24:41.410 332     15677.02  435.75    52878.62  88888.00
2020-11-27 06:24:41.910 332     15677.03  435.75    52878.63  88888.00
2020-11-27 06:24:42.410 332     15677.02  435.72    52878.65  88888.00
2020-11-27 06:24:42.910 332     15676.96  435.71    52878.66  88888.00
2020-11-27 06:24:43.410 332     15676.91  435.73    52878.69  88888.00
2020-11-27 06:24:43.910 332     15676.87  435.76    52878.75  88888.00
2020-11-27 06:24:44.410 332     15676.92  435.75    52878.74  88888.00
2020-11-27 06:24:44.910 332     15676.90  435.77    52878.71  88888.00
2020-11-27 06:24:45.410 332     15676.85  435.82    52878.69  88888.00
2020-11-27 06:24:45.910 332     15676.91  435.81    52878.77  88888.00
2020-11-27 06:24:46.910 332     15676.89  435.85    52878.78  88888.00
2020-11-27 06:24:47.410 332     15676.90  435.82    52878.77  88888.00
2020-11-27 06:24:47.910 332     15676.90  435.82    52878.77  88888.00
2020-11-27 06:24:48.410 332     15676.91  435.82    52878.83  88888.00
2020-11-27 06:24:48.910 332     15676.96  435.86    52878.91  88888.00
2020-11-27 06:24:49.410 332     15677.00  435.90    52878.85  88888.00
2020-11-27 06:24:49.910 332     15677.01  435.88    52878.81  88888.00
2020-11-27 06:24:50.410 332     15677.00  435.89    52878.79  88888.00
2020-11-27 06:24:50.910 332     15676.96  435.88    52878.75  88888.00
2020-11-27 06:24:51.410 332     15676.99  435.87    52878.78  88888.00
2020-11-27 06:24:51.910 332     15676.98  435.87    52878.78  88888.00
2020-11-27 06:24:52.410 332     15676.99  435.89    52878.78  88888.00
2020-11-27 06:24:52.910 332     15676.94  435.88    52878.80  88888.00
2020-11-27 06:24:53.410 332     15676.96  435.88    52878.82  88888.00
2020-11-27 06:24:53.910 332     15676.99  435.92    52878.80  88888.00
2020-11-27 06:24:54.410 332     15676.98  435.89    52878.82  88888.00
2020-11-27 06:24:54.910 332     15677.01  435.88    52878.88  88888.00
2020-11-27 06:24:55.410 332     15676.95  435.88    52878.86  88888.00
2020-11-27 06:24:55.910 332     15676.94  435.88    52878.82  88888.00
2020-11-27 06:24:56.410 332     15676.92  435.90    52878.82  88888.00
2020-11-27 06:24:56.910 332     15676.93  435.87    52878.82  88888.00
2020-11-27 06:24:57.410 332     15676.95  435.87    52878.89  88888.00
2020-11-27 06:24:57.910 332     15676.98  435.87    52878.94  88888.00
2020-11-27 06:24:58.410 332     15676.96  435.86    52878.95  88888.00
2020-11-27 06:24:58.910 332     15676.95  435.86    52878.93  88888.00
2020-11-27 06:24:59.410 332     15677.04  435.85    52878.95  88888.00
2020-11-27 06:25:00.410 332     15677.10  435.87    52878.97  88888.00
2020-11-27 06:25:00.910 332     15677.12  435.88    52879.00  88888.00
2020-11-27 06:25:01.410 332     15677.10  435.86    52879.01  88888.00
2020-11-27 06:25:01.910 332     15677.08  435.86    52879.06  88888.00
2020-11-27 06:25:02.410 332     15677.09  435.88    52879.08  88888.00
2020-11-27 06:25:02.910 332     15677.13  435.87    52879.07  88888.00
2020-11-27 06:25:03.410 332     15677.09  435.88    52879.09  88888.00
2020-11-27 06:25:03.910 332     15677.12  435.92    52879.13  88888.00
2020-11-27 06:25:04.410 332     15677.12  435.94    52879.11  88888.00
2020-11-27 06:25:04.910 332     15677.10  435.89    52879.08  88888.00
2020-11-27 06:25:05.411 332     15677.09  435.82    52879.06  88888.00
2020-11-27 06:25:05.911 332     15677.09  435.82    52879.09  88888.00
2020-11-27 06:25:06.411 332     15677.09  435.85    52879.07  88888.00
2020-11-27 06:25:06.911 332     15677.10  435.82    52879.10  88888.00
2020-11-27 06:25:07.411 332     15677.07  435.84    52879.18  88888.00
2020-11-27 06:25:07.911 332     15677.11  435.86    52879.18  88888.00
2020-11-27 06:25:08.411 332     15677.11  435.84    52879.16  88888.00
2020-11-27 06:25:08.911 332     15677.13  435.81    52879.16  88888.00
2020-11-27 06:25:09.411 332     15677.20  435.84    52879.13  88888.00
2020-11-27 06:25:09.911 332     15677.17  435.82    52879.17  88888.00
2020-11-27 06:25:10.411 332     15677.11  435.84    52879.21  88888.00
2020-11-27 06:25:10.911 332     15677.08  435.85    52879.22  88888.00
2020-11-27 06:25:11.411 332     15677.14  435.85    52879.23  88888.00
2020-11-27 06:25:11.911 332     15677.14  435.85    52879.27  88888.00
2020-11-27 06:25:12.411 332     15677.14  435.80    52879.29  88888.00
2020-11-27 06:25:12.911 332     15677.20  435.75    52879.30  88888.00
2020-11-27 06:25:13.411 332     15677.16  435.76    52879.28  88888.00
2020-11-27 06:25:13.911 332     15677.19  435.76    52879.34  88888.00
2020-11-27 06:25:14.411 332     15677.21  435.77    52879.30  88888.00
2020-11-27 06:25:14.911 332     15677.19  435.75    52879.36  88888.00
2020-11-27 06:25:15.411 332     15677.20  435.70    52879.37  88888.00
2020-11-27 06:25:15.911 332     15677.19  435.69    52879.38  88888.00
2020-11-27 06:25:16.411 332     15677.21  435.72    52879.43  88888.00
2020-11-27 06:25:16.911 332     15677.25  435.76    52879.42  88888.00
2020-11-27 06:25:17.411 332     15677.26  435.75    52879.43  88888.00
2020-11-27 06:25:17.911 332     15677.22  435.73    52879.40  88888.00
2020-11-27 06:25:18.411 332     15677.21  435.73    52879.41  88888.00
2020-11-27 06:25:18.911 332     15677.22  435.73    52879.44  88888.00
2020-11-27 06:25:19.411 332     15677.22  435.73    52879.41  88888.00
2020-11-27 06:25:19.911 332     15677.21  435.75    52879.44  88888.00
2020-11-27 06:25:20.411 332     15677.26  435.77    52879.49  88888.00
2020-11-27 06:25:20.911 332     15677.30  435.80    52879.51  88888.00
2020-11-27 06:25:21.411 332     15677.29  435.79    52879.50  88888.00
2020-11-27 06:25:21.911 332     15677.34  435.80    52879.51  88888.00
2020-11-27 06:25:22.411 332     15677.39  435.82    52879.56  88888.00
2020-11-27 06:25:22.911 332     15677.36  435.87    52879.60  88888.00
2020-11-27 06:25:23.411 332     15677.35  435.87    52879.59  88888.00
2020-11-27 06:25:23.911 332     15677.35  435.89    52879.56  88888.00
2020-11-27 06:25:24.411 332     15677.45  435.86    52879.57  88888.00
2020-11-27 06:25:24.911 332     15677.47  435.86    52879.66  88888.00
2020-11-27 06:25:25.411 332     15677.47  435.85    52879.77  88888.00
2020-11-27 06:25:25.911 332     15677.49  435.89    52879.69  88888.00
2020-11-27 06:25:26.411 332     15677.50  435.90    52879.60  88888.00
2020-11-27 06:25:26.911 332     15677.49  435.89    52879.66  88888.00
2020-11-27 06:25:27.411 332     15677.50  435.93    52879.70  88888.00
2020-11-27 06:25:27.911 332     15677.57  435.96    52879.75  88888.00
2020-11-27 06:25:28.411 332     15677.59  435.95    52879.81  88888.00
2020-11-27 06:25:28.911 332     15677.59  435.94    52879.80  88888.00
2020-11-27 06:25:29.411 332     15677.58  435.93    52879.87  88888.00
2020-11-27 06:25:29.911 332     15677.58  435.93    52879.87  88888.00
2020-11-27 06:25:30.411 332     15677.65  435.94    52879.84  88888.00
2020-11-27 06:25:30.911 332     15677.66  435.94    52879.87  88888.00
2020-11-27 06:25:31.911 332     15677.70  435.96    52879.94  88888.00
2020-11-27 06:25:32.411 332     15677.74  435.95    52879.96  88888.00
2020-11-27 06:25:32.911 332     15677.76  435.97    52880.01  88888.00
2020-11-27 06:25:33.411 332     15677.79  436.02    52880.00  88888.00
2020-11-27 06:25:33.911 332     15677.74  436.02    52879.96  88888.00
2020-11-27 06:25:34.411 332     15677.73  435.99    52879.93  88888.00
2020-11-27 06:25:34.911 332     15677.76  436.01    52879.96  88888.00
2020-11-27 06:25:35.411 332     15677.81  435.96    52880.02  88888.00
2020-11-27 06:25:35.911 332     15677.88  435.95    52879.97  88888.00
2020-11-27 06:25:36.411 332     15677.88  435.95    52879.96  88888.00
2020-11-27 06:25:36.911 332     15677.92  435.94    52880.08  88888.00
2020-11-27 06:25:37.411 332     15677.95  435.92    52880.03  88888.00
2020-11-27 06:25:37.911 332     15677.92  435.89    52879.96  88888.00
2020-11-27 06:25:38.411 332     15677.94  435.88    52879.98  88888.00
2020-11-27 06:25:38.911 332     15677.97  435.89    52879.99  88888.00
2020-11-27 06:25:39.911 332     15678.02  435.82    52879.90  88888.00
2020-11-27 06:25:40.411 332     15678.03  435.79    52879.89  88888.00
2020-11-27 06:25:40.911 332     15678.03  435.78    52879.89  88888.00
2020-11-27 06:25:41.911 332     15678.11  435.73    52879.83  88888.00
2020-11-27 06:25:42.411 332     15678.17  435.77    52879.89  88888.00
2020-11-27 06:25:42.911 332     15678.21  435.75    52879.86  88888.00
2020-11-27 06:25:43.411 332     15678.25  435.69    52879.88  88888.00
2020-11-27 06:25:43.911 332     15678.28  435.71    52879.89  88888.00
2020-11-27 06:25:44.411 332     15678.27  435.69    52879.95  88888.00
2020-11-27 06:25:44.911 332     15678.30  435.68    52879.98  88888.00
2020-11-27 06:25:45.411 332     15678.36  435.64    52879.94  88888.00
2020-11-27 06:25:45.911 332     15678.35  435.66    52879.92  88888.00
2020-11-27 06:25:46.411 332     15678.39  435.66    52879.93  88888.00
2020-11-27 06:25:46.911 332     15678.44  435.64    52879.94  88888.00
2020-11-27 06:25:47.411 332     15678.44  435.63    52879.94  88888.00
2020-11-27 06:25:47.911 332     15678.49  435.63    52879.93  88888.00
2020-11-27 06:25:48.411 332     15678.51  435.64    52879.95  88888.00
2020-11-27 06:25:48.911 332     15678.49  435.60    52879.94  88888.00
2020-11-27 06:25:49.411 332     15678.49  435.60    52879.97  88888.00
2020-11-27 06:25:49.911 332     15678.54  435.60    52880.01  88888.00
2020-11-27 06:25:50.411 332     15678.54  435.60    52879.99  88888.00
2020-11-27 06:25:50.911 332     15678.55  435.55    52879.99  88888.00
2020-11-27 06:25:51.411 332     15678.56  435.55    52880.00  88888.00
2020-11-27 06:25:51.911 332     15678.54  435.56    52879.96  88888.00
2020-11-27 06:25:52.411 332     15678.54  435.59    52880.00  88888.00
2020-11-27 06:25:52.911 332     15678.60  435.54    52880.03  88888.00
2020-11-27 06:25:53.411 332     15678.60  435.55    52880.01  88888.00
2020-11-27 06:25:53.911 332     15678.63  435.60    52880.03  88888.00
2020-11-27 06:25:54.411 332     15678.65  435.61    52880.06  88888.00
2020-11-27 06:25:54.911 332     15678.66  435.56    52880.11  88888.00
2020-11-27 06:25:55.411 332     15678.65  435.58    52880.14  88888.00
2020-11-27 06:25:55.911 332     15678.74  435.60    52880.13  88888.00
2020-11-27 06:25:56.411 332     15678.76  435.59    52880.15  88888.00
2020-11-27 06:25:56.911 332     15678.78  435.67    52880.18  88888.00
2020-11-27 06:25:57.411 332     15678.76  435.72    52880.12  88888.00
2020-11-27 06:25:57.911 332     15678.81  435.72    52880.18  88888.00
2020-11-27 06:25:58.411 332     15678.88  435.71    52880.24  88888.00
2020-11-27 06:25:58.911 332     15678.92  435.68    52880.20  88888.00
2020-11-27 06:25:59.911 332     15678.98  435.76    52880.24  88888.00
2020-11-27 06:26:00.411 332     15678.93  435.79    52880.23  88888.00
2020-11-27 06:26:00.911 332     15678.91  435.76    52880.30  88888.00
2020-11-27 06:26:01.411 332     15678.95  435.79    52880.30  88888.00
2020-11-27 06:26:01.911 332     15678.94  435.79    52880.30  88888.00
2020-11-27 06:26:02.411 332     15678.99  435.77    52880.30  88888.00
2020-11-27 06:26:02.911 332     15679.01  435.73    52880.29  88888.00
2020-11-27 06:26:03.411 332     15679.06  435.73    52880.31  88888.00
2020-11-27 06:26:03.911 332     15679.07  435.79    52880.40  88888.00
2020-11-27 06:26:04.411 332     15679.08  435.84    52880.44  88888.00
2020-11-27 06:26:04.911 332     15679.09  435.88    52880.45  88888.00
2020-11-27 06:26:05.411 332     15679.12  435.89    52880.50  88888.00
2020-11-27 06:26:05.911 332     15679.16  435.87    52880.58  88888.00
2020-11-27 06:26:06.411 332     15679.20  435.85    52880.64  88888.00
2020-11-27 06:26:06.911 332     15679.25  435.81    52880.59  88888.00
2020-11-27 06:26:07.411 332     15679.26  435.77    52880.57  88888.00
2020-11-27 06:26:07.911 332     15679.27  435.79    52880.62  88888.00
2020-11-27 06:26:08.411 332     15679.30  435.84    52880.65  88888.00
2020-11-27 06:26:08.911 332     15679.28  435.87    52880.72  88888.00
2020-11-27 06:26:09.411 332     15679.26  435.86    52880.74  88888.00
2020-11-27 06:26:09.911 332     15679.26  435.85    52880.74  88888.00
2020-11-27 06:26:10.411 332     15679.29  435.86    52880.74  88888.00
2020-11-27 06:26:10.911 332     15679.25  435.86    52880.73  88888.00
2020-11-27 06:26:11.411 332     15679.27  435.85    52880.78  88888.00
2020-11-27 06:26:11.911 332     15679.26  435.85    52880.77  88888.00
2020-11-27 06:26:12.411 332     15679.21  435.85    52880.79  88888.00
2020-11-27 06:26:13.411 332     15679.26  435.80    52880.74  88888.00
2020-11-27 06:26:13.911 332     15679.28  435.76    52880.77  88888.00
2020-11-27 06:26:14.411 332     15679.31  435.81    52880.75  88888.00
2020-11-27 06:26:14.911 332     15679.37  435.76    52880.68  88888.00
2020-11-27 06:26:15.411 332     15679.39  435.75    52880.70  88888.00
2020-11-27 06:26:15.911 332     15679.35  435.77    52880.74  88888.00
2020-11-27 06:26:16.411 332     15679.35  435.76    52880.70  88888.00
2020-11-27 06:26:16.911 332     15679.37  435.79    52880.72  88888.00
2020-11-27 06:26:17.411 332     15679.38  435.77    52880.73  88888.00
2020-11-27 06:26:17.911 332     15679.42  435.76    52880.76  88888.00
2020-11-27 06:26:18.411 332     15679.37  435.75    52880.74  88888.00
2020-11-27 06:26:18.911 332     15679.38  435.72    52880.70  88888.00
2020-11-27 06:26:19.411 332     15679.45  435.72    52880.68  88888.00
2020-11-27 06:26:19.911 332     15679.44  435.71    52880.73  88888.00
2020-11-27 06:26:20.411 332     15679.47  435.68    52880.77  88888.00
2020-11-27 06:26:20.911 332     15679.44  435.63    52880.77  88888.00
2020-11-27 06:26:21.411 332     15679.43  435.61    52880.77  88888.00
2020-11-27 06:26:21.911 332     15679.44  435.62    52880.78  88888.00
2020-11-27 06:26:22.411 332     15679.49  435.64    52880.82  88888.00
2020-11-27 06:26:22.911 332     15679.52  435.64    52880.79  88888.00
2020-11-27 06:26:23.411 332     15679.53  435.66    52880.80  88888.00
2020-11-27 06:26:23.911 332     15679.62  435.62    52880.82  88888.00
2020-11-27 06:26:24.411 332     15679.63  435.62    52880.79  88888.00
2020-11-27 06:26:24.911 332     15679.63  435.59    52880.81  88888.00
2020-11-27 06:26:25.411 332     15679.60  435.54    52880.85  88888.00
2020-11-27 06:26:25.911 332     15679.55  435.56    52880.87  88888.00
2020-11-27 06:26:26.411 332     15679.55  435.54    52880.80  88888.00
2020-11-27 06:26:26.911 332     15679.58  435.56    52880.75  88888.00
2020-11-27 06:26:27.411 332     15679.58  435.55    52880.79  88888.00
2020-11-27 06:26:27.911 332     15679.55  435.53    52880.87  88888.00
2020-11-27 06:26:28.411 332     15679.53  435.46    52880.90  88888.00
2020-11-27 06:26:28.911 332     15679.54  435.46    52880.85  88888.00
2020-11-27 06:26:29.411 332     15679.55  435.45    52880.84  88888.00
2020-11-27 06:26:29.911 332     15679.55  435.46    52880.82  88888.00
2020-11-27 06:26:30.411 332     15679.65  435.50    52880.85  88888.00
2020-11-27 06:26:30.911 332     15679.67  435.52    52880.91  88888.00
2020-11-27 06:26:31.411 332     15679.63  435.50    52880.91  88888.00
2020-11-27 06:26:31.911 332     15679.61  435.44    52880.96  88888.00
2020-11-27 06:26:32.411 332     15679.64  435.41    52880.98  88888.00
2020-11-27 06:26:32.911 332     15679.69  435.41    52880.96  88888.00
2020-11-27 06:26:33.411 332     15679.70  435.42    52880.96  88888.00
2020-11-27 06:26:33.911 332     15679.74  435.44    52881.07  88888.00
2020-11-27 06:26:34.411 332     15679.76  435.49    52881.05  88888.00
2020-11-27 06:26:34.911 332     15679.76  435.53    52881.08  88888.00
2020-11-27 06:26:35.411 332     15679.79  435.55    52881.11  88888.00
2020-11-27 06:26:35.911 332     15679.81  435.58    52881.10  88888.00
2020-11-27 06:26:36.411 332     15679.80  435.60    52881.15  88888.00
2020-11-27 06:26:36.911 332     15679.75  435.61    52881.16  88888.00
2020-11-27 06:26:37.411 332     15679.78  435.58    52881.19  88888.00
2020-11-27 06:26:37.911 332     15679.78  435.59    52881.24  88888.00
2020-11-27 06:26:38.411 332     15679.85  435.59    52881.25  88888.00
2020-11-27 06:26:38.911 332     15679.85  435.59    52881.25  88888.00
2020-11-27 06:26:39.411 332     15679.82  435.58    52881.32  88888.00
2020-11-27 06:26:39.911 332     15679.81  435.54    52881.33  88888.00
2020-11-27 06:26:40.411 332     15679.81  435.53    52881.37  88888.00
2020-11-27 06:26:40.911 332     15679.81  435.51    52881.41  88888.00
2020-11-27 06:26:41.411 332     15679.81  435.52    52881.36  88888.00
2020-11-27 06:26:41.911 332     15679.84  435.52    52881.39  88888.00
2020-11-27 06:26:42.411 332     15679.89  435.53    52881.43  88888.00
2020-11-27 06:26:42.911 332     15679.88  435.52    52881.48  88888.00
2020-11-27 06:26:43.411 332     15679.82  435.52    52881.49  88888.00
2020-11-27 06:26:43.911 332     15679.80  435.55    52881.52  88888.00
2020-11-27 06:26:44.911 332     15679.78  435.52    52881.58  88888.00
2020-11-27 06:26:45.411 332     15679.79  435.50    52881.56  88888.00
2020-11-27 06:26:45.911 332     15679.84  435.52    52881.59  88888.00
2020-11-27 06:26:46.411 332     15679.89  435.55    52881.63  88888.00
2020-11-27 06:26:46.911 332     15679.83  435.54    52881.65  88888.00
2020-11-27 06:26:47.411 332     15679.85  435.54    52881.63  88888.00
2020-11-27 06:26:47.911 332     15679.91  435.55    52881.62  88888.00
2020-11-27 06:26:48.411 332     15679.92  435.58    52881.65  88888.00
2020-11-27 06:26:48.911 332     15679.97  435.60    52881.68  88888.00
2020-11-27 06:26:49.411 332     15679.98  435.60    52881.66  88888.00
2020-11-27 06:26:49.911 332     15679.98  435.61    52881.69  88888.00
2020-11-27 06:26:50.411 332     15680.01  435.61    52881.71  88888.00
2020-11-27 06:26:50.911 332     15679.97  435.59    52881.74  88888.00
2020-11-27 06:26:51.411 332     15679.97  435.59    52881.78  88888.00
2020-11-27 06:26:51.911 332     15679.99  435.61    52881.79  88888.00
2020-11-27 06:26:52.411 332     15680.02  435.59    52881.84  88888.00
2020-11-27 06:26:52.911 332     15680.01  435.59    52881.84  88888.00
2020-11-27 06:26:53.411 332     15680.02  435.55    52881.82  88888.00
2020-11-27 06:26:53.911 332     15680.03  435.55    52881.85  88888.00
2020-11-27 06:26:54.411 332     15680.00  435.54    52881.77  88888.00
2020-11-27 06:26:54.911 332     15679.98  435.56    52881.75  88888.00
2020-11-27 06:26:55.411 332     15679.93  435.54    52881.72  88888.00
2020-11-27 06:26:55.911 332     15679.92  435.51    52881.75  88888.00
2020-11-27 06:26:56.411 332     15679.94  435.50    52881.74  88888.00
2020-11-27 06:26:56.911 332     15679.99  435.45    52881.70  88888.00
2020-11-27 06:26:57.411 332     15679.94  435.43    52881.74  88888.00
2020-11-27 06:26:57.911 332     15679.91  435.43    52881.76  88888.00
2020-11-27 06:26:58.411 332     15679.91  435.46    52881.77  88888.00
2020-11-27 06:26:58.911 332     15679.98  435.45    52881.74  88888.00
2020-11-27 06:26:59.411 332     15680.02  435.46    52881.76  88888.00
2020-11-27 06:26:59.911 332     15680.02  435.45    52881.83  88888.00
2020-11-27 06:27:00.411 332     15680.01  435.44    52881.81  88888.00
2020-11-27 06:27:00.911 332     15679.96  435.37    52881.86  88888.00
2020-11-27 06:27:01.411 332     15679.97  435.33    52881.83  88888.00
2020-11-27 06:27:01.911 332     15680.01  435.35    52881.79  88888.00
2020-11-27 06:27:02.911 332     15680.00  435.37    52881.86  88888.00
2020-11-27 06:27:03.411 332     15679.99  435.34    52881.85  88888.00
2020-11-27 06:27:03.911 332     15680.01  435.29    52881.83  88888.00
2020-11-27 06:27:04.411 332     15680.06  435.32    52881.84  88888.00
2020-11-27 06:27:04.911 332     15680.03  435.33    52881.81  88888.00
2020-11-27 06:27:05.411 332     15680.00  435.29    52881.84  88888.00
2020-11-27 06:27:05.911 332     15680.06  435.28    52881.89  88888.00
2020-11-27 06:27:06.411 332     15680.07  435.26    52881.81  88888.00
2020-11-27 06:27:06.911 332     15680.07  435.25    52881.81  88888.00
2020-11-27 06:27:07.411 332     15680.10  435.24    52881.90  88888.00
2020-11-27 06:27:07.911 332     15680.15  435.28    52881.97  88888.00
2020-11-27 06:27:08.411 332     15680.14  435.27    52881.95  88888.00
2020-11-27 06:27:08.911 332     15680.11  435.21    52881.93  88888.00
2020-11-27 06:27:09.411 332     15680.10  435.19    52881.94  88888.00
2020-11-27 06:27:09.911 332     15680.18  435.24    52882.00  88888.00
2020-11-27 06:27:10.411 332     15680.19  435.26    52881.95  88888.00
2020-11-27 06:27:10.911 332     15680.18  435.25    52882.00  88888.00
2020-11-27 06:27:11.411 332     15680.20  435.23    52882.02  88888.00
2020-11-27 06:27:11.911 332     15680.16  435.23    52882.03  88888.00
2020-11-27 06:27:12.411 332     15680.10  435.20    52882.00  88888.00
2020-11-27 06:27:12.911 332     15680.08  435.27    52881.99  88888.00
2020-11-27 06:27:13.411 332     15680.03  435.30    52882.04  88888.00
2020-11-27 06:27:13.911 332     15680.05  435.28    52882.06  88888.00
2020-11-27 06:27:14.411 332     15680.02  435.28    52882.14  88888.00
2020-11-27 06:27:14.911 332     15680.03  435.28    52882.18  88888.00
2020-11-27 06:27:15.411 332     15680.06  435.19    52882.16  88888.00
2020-11-27 06:27:15.911 332     15680.06  435.19    52882.17  88888.00
2020-11-27 06:27:16.411 332     15680.03  435.19    52882.21  88888.00
2020-11-27 06:27:16.911 332     15679.98  435.18    52882.22  88888.00
2020-11-27 06:27:17.411 332     15680.00  435.23    52882.23  88888.00
2020-11-27 06:27:17.911 332     15679.99  435.26    52882.31  88888.00
2020-11-27 06:27:18.411 332     15679.94  435.23    52882.31  88888.00
2020-11-27 06:27:18.911 332     15679.93  435.21    52882.31  88888.00
2020-11-27 06:27:19.411 332     15679.97  435.18    52882.32  88888.00
2020-11-27 06:27:19.911 332     15679.97  435.17    52882.33  88888.00
2020-11-27 06:27:20.411 332     15679.97  435.20    52882.36  88888.00
2020-11-27 06:27:20.911 332     15679.93  435.23    52882.37  88888.00
2020-11-27 06:27:21.411 332     15679.91  435.20    52882.34  88888.00
2020-11-27 06:27:21.911 332     15679.90  435.23    52882.42  88888.00
2020-11-27 06:27:22.411 332     15679.88  435.23    52882.42  88888.00
2020-11-27 06:27:22.911 332     15679.85  435.25    52882.35  88888.00
2020-11-27 06:27:23.411 332     15679.83  435.20    52882.32  88888.00
2020-11-27 06:27:23.911 332     15679.79  435.19    52882.40  88888.00
2020-11-27 06:27:24.411 332     15679.81  435.17    52882.42  88888.00
2020-11-27 06:27:24.911 332     15679.79  435.15    52882.41  88888.00
2020-11-27 06:27:25.411 332     15679.74  435.17    52882.39  88888.00
2020-11-27 06:27:26.411 332     15679.74  435.18    52882.44  88888.00
2020-11-27 06:27:26.911 332     15679.73  435.19    52882.39  88888.00
2020-11-27 06:27:27.411 332     15679.80  435.23    52882.33  88888.00
2020-11-27 06:27:27.911 332     15679.81  435.21    52882.37  88888.00
2020-11-27 06:27:28.411 332     15679.80  435.24    52882.41  88888.00
2020-11-27 06:27:28.911 332     15679.81  435.24    52882.44  88888.00
2020-11-27 06:27:29.411 332     15679.78  435.21    52882.51  88888.00
2020-11-27 06:27:29.911 332     15679.75  435.18    52882.57  88888.00
2020-11-27 06:27:30.411 332     15679.73  435.24    52882.54  88888.00
2020-11-27 06:27:30.911 332     15679.75  435.27    52882.52  88888.00
2020-11-27 06:27:31.411 332     15679.71  435.25    52882.50  88888.00
2020-11-27 06:27:31.911 332     15679.72  435.24    52882.56  88888.00
2020-11-27 06:27:32.411 332     15679.70  435.19    52882.57  88888.00
2020-11-27 06:27:32.911 332     15679.71  435.18    52882.56  88888.00
2020-11-27 06:27:33.411 332     15679.72  435.18    52882.52  88888.00
2020-11-27 06:27:33.911 332     15679.71  435.16    52882.53  88888.00
2020-11-27 06:27:34.411 332     15679.64  435.15    52882.57  88888.00
2020-11-27 06:27:34.911 332     15679.60  435.12    52882.53  88888.00
2020-11-27 06:27:35.411 332     15679.60  435.08    52882.51  88888.00
2020-11-27 06:27:35.911 332     15679.61  435.07    52882.52  88888.00
2020-11-27 06:27:36.411 332     15679.58  435.02    52882.51  88888.00
2020-11-27 06:27:36.911 332     15679.62  435.01    52882.45  88888.00
2020-11-27 06:27:37.411 332     15679.62  435.03    52882.45  88888.00
2020-11-27 06:27:37.911 332     15679.55  434.99    52882.43  88888.00
2020-11-27 06:27:38.411 332     15679.56  434.95    52882.44  88888.00
2020-11-27 06:27:38.911 332     15679.55  434.94    52882.41  88888.00
2020-11-27 06:27:39.411 332     15679.51  434.93    52882.44  88888.00
2020-11-27 06:27:39.911 332     15679.52  434.89    52882.49  88888.00
2020-11-27 06:27:40.411 332     15679.56  434.90    52882.45  88888.00
2020-11-27 06:27:40.911 332     15679.62  434.92    52882.43  88888.00
2020-11-27 06:27:41.411 332     15679.60  434.89    52882.44  88888.00
2020-11-27 06:27:41.911 332     15679.53  434.92    52882.50  88888.00
2020-11-27 06:27:42.411 332     15679.53  434.90    52882.53  88888.00
2020-11-27 06:27:42.911 332     15679.53  434.88    52882.55  88888.00
2020-11-27 06:27:43.411 332     15679.51  434.84    52882.50  88888.00
2020-11-27 06:27:43.911 332     15679.55  434.84    52882.55  88888.00
2020-11-27 06:27:44.411 332     15679.54  434.86    52882.48  88888.00
2020-11-27 06:27:44.911 332     15679.53  434.84    52882.40  88888.00
2020-11-27 06:27:45.411 332     15679.55  434.84    52882.39  88888.00
2020-11-27 06:27:45.911 332     15679.55  434.83    52882.39  88888.00
2020-11-27 06:27:46.411 332     15679.54  434.81    52882.45  88888.00
2020-11-27 06:27:46.911 332     15679.54  434.78    52882.43  88888.00
2020-11-27 06:27:47.411 332     15679.48  434.75    52882.40  88888.00
2020-11-27 06:27:47.911 332     15679.51  434.76    52882.50  88888.00
2020-11-27 06:27:48.411 332     15679.49  434.74    52882.55  88888.00
2020-11-27 06:27:48.911 332     15679.45  434.71    52882.54  88888.00
2020-11-27 06:27:49.411 332     15679.43  434.69    52882.52  88888.00
2020-11-27 06:27:49.911 332     15679.48  434.66    52882.52  88888.00
2020-11-27 06:27:50.411 332     15679.51  434.61    52882.50  88888.00
2020-11-27 06:27:50.911 332     15679.43  434.60    52882.49  88888.00
2020-11-27 06:27:51.411 332     15679.46  434.61    52882.48  88888.00
2020-11-27 06:27:51.911 332     15679.46  434.58    52882.50  88888.00
2020-11-27 06:27:52.411 332     15679.40  434.58    52882.50  88888.00
2020-11-27 06:27:52.911 332     15679.42  434.60    52882.48  88888.00
2020-11-27 06:27:53.411 332     15679.38  434.60    52882.48  88888.00
2020-11-27 06:27:53.911 332     15679.37  434.60    52882.52  88888.00
2020-11-27 06:27:54.411 332     15679.35  434.59    52882.53  88888.00
2020-11-27 06:27:54.911 332     15679.36  434.59    52882.53  88888.00
2020-11-27 06:27:55.411 332     15679.31  434.56    52882.50  88888.00
2020-11-27 06:27:55.911 332     15679.35  434.56    52882.50  88888.00
2020-11-27 06:27:56.411 332     15679.33  434.56    52882.45  88888.00
2020-11-27 06:27:56.911 332     15679.34  434.59    52882.48  88888.00
2020-11-27 06:27:57.411 332     15679.34  434.57    52882.53  88888.00
2020-11-27 06:27:57.911 332     15679.33  434.54    52882.51  88888.00
2020-11-27 06:27:58.411 332     15679.40  434.56    52882.51  88888.00
2020-11-27 06:27:58.911 332     15679.42  434.57    52882.54  88888.00
2020-11-27 06:27:59.411 332     15679.43  434.58    52882.51  88888.00
2020-11-27 06:27:59.911 332     15679.52  434.59    52882.58  88888.00
2020-11-27 06:28:00.411 332     15679.52  434.59    52882.64  88888.00
2020-11-27 06:28:00.911 332     15679.48  434.60    52882.61  88888.00
2020-11-27 06:28:01.411 332     15679.53  434.56    52882.57  88888.00
2020-11-27 06:28:01.911 332     15679.52  434.56    52882.58  88888.00
2020-11-27 06:28:02.411 332     15679.55  434.56    52882.56  88888.00
2020-11-27 06:28:02.911 332     15679.52  434.58    52882.60  88888.00
2020-11-27 06:28:03.411 332     15679.48  434.63    52882.63  88888.00
2020-11-27 06:28:03.911 332     15679.46  434.58    52882.69  88888.00
2020-11-27 06:28:04.411 332     15679.44  434.58    52882.63  88888.00
2020-11-27 06:28:04.911 332     15679.43  434.57    52882.62  88888.00
2020-11-27 06:28:05.911 332     15679.36  434.59    52882.58  88888.00
2020-11-27 06:28:06.411 332     15679.33  434.57    52882.59  88888.00
2020-11-27 06:28:06.911 332     15679.34  434.56    52882.63  88888.00
2020-11-27 06:28:07.411 332     15679.28  434.57    52882.74  88888.00
2020-11-27 06:28:07.911 332     15679.26  434.55    52882.74  88888.00
2020-11-27 06:28:08.411 332     15679.25  434.56    52882.72  88888.00
2020-11-27 06:28:08.911 332     15679.21  434.56    52882.73  88888.00
2020-11-27 06:28:09.411 332     15679.19  434.52    52882.75  88888.00
2020-11-27 06:28:09.911 332     15679.17  434.50    52882.72  88888.00
2020-11-27 06:28:10.411 332     15679.19  434.50    52882.74  88888.00
2020-11-27 06:28:10.911 332     15679.20  434.52    52882.73  88888.00
2020-11-27 06:28:11.411 332     15679.17  434.50    52882.72  88888.00
2020-11-27 06:28:11.911 332     15679.13  434.51    52882.68  88888.00
2020-11-27 06:28:12.411 332     15679.08  434.52    52882.63  88888.00
2020-11-27 06:28:12.911 332     15679.08  434.51    52882.69  88888.00
2020-11-27 06:28:13.411 332     15679.07  434.51    52882.66  88888.00
2020-11-27 06:28:13.911 332     15679.00  434.47    52882.68  88888.00
2020-11-27 06:28:14.411 332     15678.93  434.49    52882.70  88888.00
2020-11-27 06:28:14.911 332     15679.00  434.48    52882.70  88888.00
2020-11-27 06:28:15.911 332     15678.94  434.49    52882.66  88888.00
2020-11-27 06:28:16.411 332     15678.98  434.46    52882.66  88888.00
2020-11-27 06:28:16.911 332     15678.98  434.45    52882.68  88888.00
2020-11-27 06:28:17.411 332     15679.01  434.45    52882.63  88888.00
2020-11-27 06:28:17.911 332     15678.94  434.48    52882.64  88888.00
2020-11-27 06:28:18.411 332     15678.93  434.43    52882.63  88888.00
2020-11-27 06:28:18.911 332     15678.92  434.41    52882.64  88888.00
2020-11-27 06:28:19.411 332     15678.89  434.42    52882.64  88888.00
2020-11-27 06:28:19.911 332     15678.87  434.41    52882.56  88888.00
2020-11-27 06:28:20.411 332     15678.87  434.34    52882.46  88888.00
2020-11-27 06:28:20.911 332     15678.87  434.32    52882.48  88888.00
2020-11-27 06:28:21.411 332     15678.88  434.30    52882.55  88888.00
2020-11-27 06:28:21.911 332     15678.90  434.25    52882.52  88888.00
2020-11-27 06:28:22.411 332     15678.90  434.22    52882.55  88888.00
2020-11-27 06:28:22.911 332     15678.91  434.22    52882.52  88888.00
2020-11-27 06:28:23.411 332     15678.89  434.19    52882.41  88888.00
2020-11-27 06:28:23.911 332     15678.90  434.20    52882.44  88888.00
2020-11-27 06:28:24.411 332     15678.92  434.16    52882.46  88888.00
2020-11-27 06:28:24.911 332     15678.89  434.17    52882.46  88888.00
2020-11-27 06:28:25.411 332     15678.85  434.19    52882.42  88888.00
2020-11-27 06:28:25.911 332     15678.83  434.16    52882.39  88888.00
2020-11-27 06:28:26.411 332     15678.85  434.11    52882.37  88888.00
2020-11-27 06:28:26.911 332     15678.85  434.08    52882.33  88888.00
2020-11-27 06:28:27.411 332     15678.81  434.06    52882.35  88888.00
2020-11-27 06:28:27.911 332     15678.79  434.07    52882.33  88888.00
2020-11-27 06:28:28.411 332     15678.83  434.07    52882.33  88888.00
2020-11-27 06:28:29.411 332     15678.74  434.03    52882.39  88888.00
2020-11-27 06:28:29.911 332     15678.75  433.97    52882.34  88888.00
2020-11-27 06:28:30.411 332     15678.73  433.93    52882.32  88888.00
2020-11-27 06:28:30.911 332     15678.71  433.96    52882.29  88888.00
2020-11-27 06:28:31.411 332     15678.67  433.91    52882.28  88888.00
2020-11-27 06:28:31.911 332     15678.62  433.91    52882.29  88888.00
2020-11-27 06:28:32.411 332     15678.56  433.91    52882.21  88888.00
2020-11-27 06:28:32.911 332     15678.58  433.90    52882.19  88888.00
2020-11-27 06:28:33.411 332     15678.56  433.89    52882.17  88888.00
2020-11-27 06:28:33.911 332     15678.55  433.89    52882.21  88888.00
2020-11-27 06:28:34.411 332     15678.53  433.87    52882.24  88888.00
2020-11-27 06:28:34.911 332     15678.49  433.83    52882.25  88888.00
2020-11-27 06:28:35.411 332     15678.51  433.83    52882.29  88888.00
2020-11-27 06:28:35.911 332     15678.55  433.80    52882.32  88888.00
2020-11-27 06:28:36.411 332     15678.51  433.77    52882.37  88888.00
2020-11-27 06:28:36.911 332     15678.43  433.79    52882.41  88888.00
2020-11-27 06:28:37.411 332     15678.42  433.83    52882.40  88888.00
2020-11-27 06:28:37.911 332     15678.39  433.79    52882.39  88888.00
2020-11-27 06:28:38.411 332     15678.36  433.79    52882.35  88888.00
2020-11-27 06:28:38.911 332     15678.29  433.77    52882.31  88888.00
2020-11-27 06:28:39.411 332     15678.26  433.77    52882.31  88888.00
2020-11-27 06:28:39.911 332     15678.21  433.74    52882.34  88888.00
2020-11-27 06:28:40.411 332     15678.22  433.74    52882.31  88888.00
2020-11-27 06:28:40.911 332     15678.24  433.70    52882.25  88888.00
2020-11-27 06:28:41.411 332     15678.20  433.63    52882.26  88888.00
2020-11-27 06:28:41.911 332     15678.11  433.65    52882.30  88888.00
2020-11-27 06:28:42.411 332     15678.12  433.69    52882.29  88888.00
2020-11-27 06:28:42.911 332     15678.08  433.67    52882.31  88888.00
2020-11-27 06:28:43.411 332     15678.01  433.62    52882.30  88888.00
2020-11-27 06:28:43.911 332     15678.02  433.64    52882.29  88888.00
2020-11-27 06:28:44.411 332     15677.99  433.65    52882.28  88888.00
2020-11-27 06:28:44.911 332     15677.91  433.61    52882.30  88888.00
2020-11-27 06:28:45.411 332     15677.86  433.61    52882.31  88888.00
2020-11-27 06:28:45.911 332     15677.88  433.62    52882.34  88888.00
2020-11-27 06:28:46.411 332     15677.90  433.61    52882.36  88888.00
2020-11-27 06:28:46.911 332     15677.91  433.60    52882.34  88888.00
2020-11-27 06:28:47.411 332     15677.92  433.60    52882.31  88888.00
2020-11-27 06:28:47.911 332     15677.83  433.61    52882.28  88888.00
2020-11-27 06:28:48.411 332     15677.81  433.60    52882.25  88888.00
2020-11-27 06:28:48.911 332     15677.76  433.63    52882.24  88888.00
2020-11-27 06:28:49.411 332     15677.77  433.71    52882.25  88888.00
2020-11-27 06:28:49.911 332     15677.80  433.74    52882.23  88888.00
2020-11-27 06:28:50.411 332     15677.79  433.79    52882.26  88888.00
2020-11-27 06:28:50.911 332     15677.80  433.81    52882.30  88888.00
2020-11-27 06:28:51.411 332     15677.84  433.79    52882.29  88888.00
2020-11-27 06:28:51.911 332     15677.84  433.79    52882.22  88888.00
2020-11-27 06:28:52.411 332     15677.80  433.74    52882.20  88888.00
2020-11-27 06:28:52.911 332     15677.83  433.73    52882.25  88888.00
2020-11-27 06:28:53.411 332     15677.86  433.76    52882.31  88888.00
2020-11-27 06:28:53.911 332     15677.85  433.74    52882.33  88888.00
2020-11-27 06:28:54.411 332     15677.85  433.72    52882.33  88888.00
2020-11-27 06:28:54.911 332     15677.82  433.71    52882.34  88888.00
2020-11-27 06:28:55.411 332     15677.82  433.68    52882.32  88888.00
2020-11-27 06:28:55.911 332     15677.76  433.68    52882.29  88888.00
2020-11-27 06:28:56.411 332     15677.70  433.65    52882.31  88888.00
2020-11-27 06:28:56.911 332     15677.67  433.60    52882.28  88888.00
2020-11-27 06:28:57.411 332     15677.64  433.55    52882.22  88888.00
2020-11-27 06:28:57.911 332     15677.65  433.48    52882.20  88888.00
2020-11-27 06:28:58.411 332     15677.61  433.44    52882.23  88888.00
2020-11-27 06:28:58.911 332     15677.61  433.42    52882.18  88888.00
2020-11-27 06:28:59.411 332     15677.59  433.37    52882.16  88888.00
2020-11-27 06:28:59.911 332     15677.56  433.35    52882.18  88888.00
2020-11-27 06:29:00.411 332     15677.55  433.28    52882.18  88888.00
2020-11-27 06:29:00.911 332     15677.53  433.29    52882.17  88888.00
2020-11-27 06:29:01.411 332     15677.56  433.27    52882.18  88888.00
2020-11-27 06:29:01.911 332     15677.50  433.26    52882.18  88888.00
2020-11-27 06:29:02.411 332     15677.52  433.27    52882.11  88888.00
2020-11-27 06:29:02.911 332     15677.49  433.22    52882.05  88888.00
2020-11-27 06:29:03.411 332     15677.52  433.21    52882.09  88888.00
2020-11-27 06:29:03.911 332     15677.48  433.19    52882.11  88888.00
2020-11-27 06:29:04.411 332     15677.48  433.19    52882.14  88888.00
2020-11-27 06:29:04.911 332     15677.46  433.16    52882.21  88888.00
2020-11-27 06:29:05.411 332     15677.46  433.17    52882.20  88888.00
2020-11-27 06:29:05.911 332     15677.47  433.11    52882.22  88888.00
2020-11-27 06:29:06.411 332     15677.49  433.10    52882.21  88888.00
2020-11-27 06:29:06.911 332     15677.56  433.11    52882.25  88888.00
2020-11-27 06:29:07.411 332     15677.63  433.13    52882.23  88888.00
2020-11-27 06:29:07.911 332     15677.63  433.13    52882.21  88888.00
2020-11-27 06:29:08.411 332     15677.57  433.12    52882.23  88888.00
2020-11-27 06:29:08.911 332     15677.56  433.12    52882.19  88888.00
2020-11-27 06:29:09.411 332     15677.54  433.14    52882.18  88888.00
2020-11-27 06:29:09.911 332     15677.50  433.13    52882.25  88888.00
2020-11-27 06:29:10.911 332     15677.57  433.17    52882.30  88888.00
2020-11-27 06:29:11.411 332     15677.54  433.16    52882.32  88888.00
2020-11-27 06:29:11.911 332     15677.53  433.16    52882.33  88888.00
2020-11-27 06:29:12.411 332     15677.55  433.19    52882.32  88888.00
2020-11-27 06:29:12.911 332     15677.55  433.20    52882.35  88888.00
2020-11-27 06:29:13.411 332     15677.50  433.18    52882.41  88888.00
2020-11-27 06:29:13.911 332     15677.56  433.17    52882.44  88888.00
2020-11-27 06:29:14.411 332     15677.59  433.16    52882.48  88888.00
2020-11-27 06:29:14.911 332     15677.63  433.14    52882.45  88888.00
2020-11-27 06:29:15.411 332     15677.61  433.18    52882.54  88888.00
2020-11-27 06:29:15.911 332     15677.59  433.19    52882.50  88888.00
2020-11-27 06:29:16.411 332     15677.59  433.16    52882.42  88888.00
2020-11-27 06:29:16.911 332     15677.66  433.16    52882.45  88888.00
2020-11-27 06:29:17.411 332     15677.73  433.14    52882.56  88888.00
2020-11-27 06:29:17.911 332     15677.73  433.16    52882.54  88888.00
2020-11-27 06:29:18.911 332     15677.72  433.24    52882.64  88888.00
2020-11-27 06:29:19.411 332     15677.77  433.29    52882.62  88888.00
2020-11-27 06:29:19.911 332     15677.80  433.30    52882.58  88888.00
2020-11-27 06:29:20.911 332     15677.88  433.34    52882.63  88888.00
2020-11-27 06:29:21.411 332     15677.84  433.36    52882.63  88888.00
2020-11-27 06:29:21.911 332     15677.91  433.37    52882.66  88888.00
2020-11-27 06:29:22.411 332     15677.99  433.33    52882.71  88888.00
2020-11-27 06:29:22.911 332     15678.02  433.35    52882.77  88888.00
2020-11-27 06:29:23.411 332     15677.93  433.38    52882.75  88888.00
2020-11-27 06:29:23.911 332     15677.92  433.36    52882.70  88888.00
2020-11-27 06:29:24.411 332     15677.97  433.37    52882.74  88888.00
2020-11-27 06:29:24.911 332     15677.93  433.40    52882.75  88888.00
2020-11-27 06:29:25.411 332     15677.93  433.37    52882.78  88888.00
2020-11-27 06:29:25.911 332     15677.97  433.33    52882.77  88888.00
2020-11-27 06:29:26.411 332     15677.97  433.29    52882.75  88888.00
2020-11-27 06:29:26.911 332     15677.98  433.30    52882.72  88888.00
2020-11-27 06:29:27.411 332     15677.91  433.35    52882.74  88888.00
2020-11-27 06:29:27.911 332     15677.92  433.37    52882.74  88888.00
2020-11-27 06:29:28.911 332     15677.91  433.35    52882.81  88888.00
2020-11-27 06:29:29.411 332     15677.84  433.33    52882.84  88888.00
2020-11-27 06:29:29.911 332     15677.80  433.33    52882.86  88888.00
2020-11-27 06:29:30.411 332     15677.80  433.30    52882.84  88888.00
2020-11-27 06:29:30.911 332     15677.77  433.34    52882.80  88888.00
2020-11-27 06:29:31.411 332     15677.76  433.35    52882.77  88888.00
2020-11-27 06:29:31.911 332     15677.77  433.36    52882.81  88888.00
2020-11-27 06:29:32.411 332     15677.74  433.34    52882.79  88888.00
2020-11-27 06:29:32.911 332     15677.71  433.29    52882.87  88888.00
2020-11-27 06:29:33.411 332     15677.71  433.29    52882.93  88888.00
2020-11-27 06:29:33.911 332     15677.72  433.33    52882.94  88888.00
2020-11-27 06:29:34.411 332     15677.73  433.31    52882.93  88888.00
2020-11-27 06:29:34.911 332     15677.76  433.31    52882.94  88888.00
2020-11-27 06:29:35.411 332     15677.74  433.28    52882.90  88888.00
2020-11-27 06:29:35.911 332     15677.75  433.26    52882.92  88888.00
2020-11-27 06:29:36.411 332     15677.71  433.27    52882.97  88888.00
2020-11-27 06:29:36.911 332     15677.75  433.29    52882.93  88888.00
2020-11-27 06:29:37.411 332     15677.80  433.31    52882.96  88888.00
2020-11-27 06:29:37.911 332     15677.83  433.31    52882.95  88888.00
2020-11-27 06:29:38.911 332     15677.81  433.29    52882.87  88888.00
2020-11-27 06:29:39.411 332     15677.84  433.31    52882.89  88888.00
2020-11-27 06:29:39.911 332     15677.80  433.36    52882.84  88888.00
2020-11-27 06:29:40.411 332     15677.76  433.35    52882.85  88888.00
2020-11-27 06:29:40.911 332     15677.82  433.35    52882.94  88888.00
2020-11-27 06:29:41.411 332     15677.83  433.34    52883.01  88888.00
2020-11-27 06:29:41.911 332     15677.82  433.34    52883.01  88888.00
2020-11-27 06:29:42.411 332     15677.80  433.38    52882.96  88888.00
2020-11-27 06:29:42.911 332     15677.75  433.37    52882.95  88888.00
2020-11-27 06:29:43.411 332     15677.73  433.36    52882.97  88888.00
2020-11-27 06:29:43.911 332     15677.75  433.36    52882.98  88888.00
2020-11-27 06:29:44.411 332     15677.79  433.39    52883.02  88888.00
2020-11-27 06:29:44.911 332     15677.77  433.38    52883.00  88888.00
2020-11-27 06:29:45.411 332     15677.75  433.39    52883.02  88888.00
2020-11-27 06:29:45.911 332     15677.76  433.43    52883.05  88888.00
2020-11-27 06:29:46.411 332     15677.80  433.38    52883.09  88888.00
2020-11-27 06:29:46.911 332     15677.77  433.34    52883.03  88888.00
2020-11-27 06:29:47.411 332     15677.74  433.35    52883.04  88888.00
2020-11-27 06:29:47.911 332     15677.75  433.34    52883.05  88888.00
2020-11-27 06:29:48.411 332     15677.79  433.35    52883.04  88888.00
2020-11-27 06:29:48.911 332     15677.84  433.37    52883.02  88888.00
2020-11-27 06:29:49.411 332     15677.81  433.36    52883.05  88888.00
2020-11-27 06:29:49.911 332     15677.83  433.38    52883.10  88888.00
2020-11-27 06:29:50.411 332     15677.84  433.43    52883.18  88888.00
2020-11-27 06:29:50.911 332     15677.86  433.44    52883.19  88888.00
2020-11-27 06:29:51.411 332     15677.90  433.43    52883.19  88888.00
2020-11-27 06:29:51.911 332     15677.90  433.42    52883.21  88888.00
2020-11-27 06:29:52.411 332     15677.91  433.40    52883.20  88888.00
2020-11-27 06:29:52.911 332     15677.97  433.43    52883.27  88888.00
2020-11-27 06:29:53.411 332     15677.95  433.39    52883.27  88888.00
2020-11-27 06:29:53.911 332     15677.93  433.39    52883.29  88888.00
2020-11-27 06:29:54.411 332     15677.93  433.39    52883.29  88888.00
2020-11-27 06:29:54.911 332     15677.97  433.37    52883.29  88888.00
2020-11-27 06:29:55.411 332     15678.01  433.39    52883.30  88888.00
2020-11-27 06:29:55.911 332     15678.03  433.42    52883.29  88888.00
2020-11-27 06:29:56.411 332     15678.00  433.39    52883.26  88888.00
2020-11-27 06:29:56.911 332     15677.99  433.38    52883.31  88888.00
2020-11-27 06:29:57.411 332     15678.00  433.38    52883.32  88888.00
2020-11-27 06:29:57.911 332     15677.98  433.38    52883.33  88888.00
2020-11-27 06:29:58.411 332     15677.92  433.37    52883.31  88888.00
2020-11-27 06:29:58.912 332     15677.91  433.37    52883.29  88888.00
2020-11-27 06:29:59.412 332     15677.93  433.42    52883.23  88888.00
2020-11-27 06:29:59.912 332     15677.92  433.40    52883.27  88888.00
2020-11-27 06:30:00.412 332     15677.97  433.44    52883.27  88888.00
2020-11-27 06:30:00.912 332     15677.94  433.43    52883.26  88888.00
2020-11-27 06:30:01.412 332     15677.92  433.46    52883.29  88888.00
2020-11-27 06:30:02.412 332     15677.89  433.47    52883.38  88888.00
2020-11-27 06:30:02.912 332     15677.89  433.46    52883.39  88888.00
2020-11-27 06:30:03.412 332     15677.86  433.47    52883.40  88888.00
2020-11-27 06:30:03.912 332     15677.92  433.46    52883.44  88888.00
2020-11-27 06:30:04.412 332     15677.94  433.47    52883.44  88888.00
2020-11-27 06:30:04.912 332     15677.93  433.46    52883.37  88888.00
2020-11-27 06:30:05.412 332     15677.91  433.47    52883.42  88888.00
2020-11-27 06:30:05.912 332     15677.93  433.50    52883.42  88888.00
2020-11-27 06:30:06.412 332     15677.91  433.44    52883.47  88888.00
2020-11-27 06:30:06.912 332     15677.90  433.44    52883.55  88888.00
2020-11-27 06:30:07.412 332     15677.86  433.47    52883.54  88888.00
2020-11-27 06:30:07.912 332     15677.76  433.46    52883.53  88888.00
2020-11-27 06:30:08.412 332     15677.77  433.44    52883.52  88888.00
2020-11-27 06:30:08.912 332     15677.76  433.40    52883.53  88888.00
2020-11-27 06:30:09.412 332     15677.80  433.39    52883.53  88888.00
2020-11-27 06:30:09.912 332     15677.79  433.46    52883.56  88888.00
2020-11-27 06:30:10.412 332     15677.73  433.50    52883.55  88888.00
2020-11-27 06:30:10.912 332     15677.70  433.48    52883.53  88888.00
2020-11-27 06:30:11.412 332     15677.70  433.54    52883.54  88888.00
2020-11-27 06:30:11.912 332     15677.70  433.53    52883.57  88888.00
2020-11-27 06:30:12.412 332     15677.67  433.52    52883.61  88888.00
2020-11-27 06:30:12.912 332     15677.67  433.53    52883.64  88888.00
2020-11-27 06:30:13.412 332     15677.71  433.54    52883.59  88888.00
2020-11-27 06:30:13.912 332     15677.68  433.56    52883.56  88888.00
2020-11-27 06:30:14.412 332     15677.71  433.56    52883.60  88888.00
2020-11-27 06:30:14.912 332     15677.71  433.55    52883.56  88888.00
2020-11-27 06:30:15.412 332     15677.70  433.55    52883.59  88888.00
2020-11-27 06:30:15.912 332     15677.68  433.57    52883.64  88888.00
2020-11-27 06:30:16.412 332     15677.68  433.57    52883.64  88888.00
2020-11-27 06:30:16.912 332     15677.68  433.57    52883.71  88888.00
2020-11-27 06:30:17.412 332     15677.73  433.59    52883.66  88888.00
2020-11-27 06:30:17.912 332     15677.76  433.59    52883.64  88888.00
2020-11-27 06:30:18.412 332     15677.76  433.53    52883.55  88888.00
2020-11-27 06:30:18.912 332     15677.79  433.54    52883.62  88888.00
2020-11-27 06:30:19.412 332     15677.75  433.61    52883.63  88888.00
2020-11-27 06:30:19.912 332     15677.72  433.59    52883.60  88888.00
2020-11-27 06:30:20.412 332     15677.68  433.55    52883.60  88888.00
2020-11-27 06:30:20.912 332     15677.70  433.57    52883.59  88888.00
2020-11-27 06:30:21.412 332     15677.66  433.56    52883.49  88888.00
2020-11-27 06:30:21.912 332     15677.68  433.55    52883.49  88888.00
2020-11-27 06:30:22.412 332     15677.65  433.54    52883.49  88888.00
2020-11-27 06:30:22.912 332     15677.65  433.54    52883.53  88888.00
2020-11-27 06:30:23.412 332     15677.70  433.53    52883.41  88888.00
2020-11-27 06:30:23.912 332     15677.67  433.53    52883.49  88888.00
2020-11-27 06:30:24.412 332     15677.70  433.50    52883.46  88888.00
2020-11-27 06:30:24.912 332     15677.76  433.43    52883.49  88888.00
2020-11-27 06:30:25.412 332     15677.79  433.40    52883.47  88888.00
2020-11-27 06:30:25.912 332     15677.76  433.40    52883.47  88888.00
2020-11-27 06:30:26.412 332     15677.80  433.44    52883.51  88888.00
2020-11-27 06:30:26.912 332     15677.81  433.44    52883.56  88888.00
2020-11-27 06:30:27.412 332     15677.81  433.40    52883.51  88888.00
2020-11-27 06:30:27.912 332     15677.81  433.43    52883.40  88888.00
2020-11-27 06:30:28.412 332     15677.84  433.40    52883.40  88888.00
2020-11-27 06:30:28.912 332     15677.89  433.38    52883.41  88888.00
2020-11-27 06:30:29.412 332     15677.93  433.40    52883.46  88888.00
2020-11-27 06:30:29.912 332     15677.93  433.42    52883.45  88888.00
2020-11-27 06:30:30.412 332     15677.95  433.43    52883.50  88888.00
2020-11-27 06:30:30.912 332     15677.97  433.44    52883.46  88888.00
2020-11-27 06:30:31.412 332     15677.97  433.46    52883.46  88888.00
2020-11-27 06:30:31.912 332     15677.92  433.51    52883.49  88888.00
2020-11-27 06:30:32.412 332     15677.93  433.52    52883.47  88888.00
2020-11-27 06:30:32.912 332     15677.98  433.50    52883.45  88888.00
2020-11-27 06:30:33.912 332     15677.98  433.51    52883.56  88888.00
2020-11-27 06:30:34.412 332     15677.99  433.52    52883.49  88888.00
2020-11-27 06:30:34.912 332     15678.01  433.50    52883.51  88888.00
2020-11-27 06:30:35.412 332     15678.02  433.50    52883.53  88888.00
2020-11-27 06:30:35.912 332     15677.99  433.47    52883.53  88888.00
2020-11-27 06:30:36.412 332     15677.95  433.46    52883.56  88888.00
2020-11-27 06:30:36.912 332     15677.97  433.51    52883.57  88888.00
2020-11-27 06:30:37.412 332     15678.00  433.50    52883.58  88888.00
2020-11-27 06:30:37.912 332     15678.08  433.53    52883.57  88888.00
2020-11-27 06:30:38.412 332     15678.11  433.55    52883.57  88888.00
2020-11-27 06:30:38.912 332     15678.11  433.56    52883.63  88888.00
2020-11-27 06:30:39.412 332     15678.06  433.57    52883.62  88888.00
2020-11-27 06:30:39.912 332     15678.07  433.57    52883.64  88888.00
2020-11-27 06:30:40.412 332     15678.09  433.62    52883.66  88888.00
2020-11-27 06:30:40.912 332     15678.11  433.63    52883.71  88888.00
2020-11-27 06:30:41.412 332     15678.15  433.64    52883.72  88888.00
2020-11-27 06:30:41.912 332     15678.17  433.67    52883.71  88888.00
2020-11-27 06:30:42.412 332     15678.16  433.70    52883.69  88888.00
2020-11-27 06:30:42.912 332     15678.19  433.73    52883.69  88888.00
2020-11-27 06:30:43.912 332     15678.25  433.77    52883.75  88888.00
2020-11-27 06:30:44.412 332     15678.28  433.80    52883.70  88888.00
2020-11-27 06:30:44.912 332     15678.21  433.82    52883.70  88888.00
2020-11-27 06:30:45.412 332     15678.20  433.83    52883.76  88888.00
2020-11-27 06:30:45.912 332     15678.18  433.83    52883.76  88888.00
2020-11-27 06:30:46.412 332     15678.18  433.87    52883.80  88888.00
2020-11-27 06:30:46.912 332     15678.18  433.90    52883.79  88888.00
2020-11-27 06:30:47.412 332     15678.21  433.94    52883.79  88888.00
2020-11-27 06:30:47.912 332     15678.29  433.95    52883.79  88888.00
2020-11-27 06:30:48.412 332     15678.29  433.90    52883.81  88888.00
2020-11-27 06:30:48.912 332     15678.29  433.95    52883.80  88888.00
2020-11-27 06:30:49.412 332     15678.27  433.96    52883.77  88888.00
2020-11-27 06:30:49.912 332     15678.26  433.97    52883.81  88888.00
2020-11-27 06:30:50.412 332     15678.25  433.98    52883.87  88888.00
2020-11-27 06:30:50.912 332     15678.29  434.02    52883.85  88888.00
2020-11-27 06:30:51.912 332     15678.31  434.06    52883.83  88888.00
2020-11-27 06:30:52.412 332     15678.36  434.09    52883.89  88888.00
2020-11-27 06:30:52.912 332     15678.37  434.09    52883.89  88888.00
2020-11-27 06:30:53.412 332     15678.37  434.03    52883.90  88888.00
2020-11-27 06:30:53.912 332     15678.37  434.06    52883.90  88888.00
2020-11-27 06:30:54.412 332     15678.44  434.08    52883.86  88888.00
2020-11-27 06:30:54.912 332     15678.46  434.07    52883.89  88888.00
2020-11-27 06:30:55.412 332     15678.48  434.07    52883.91  88888.00
2020-11-27 06:30:55.912 332     15678.44  434.11    52883.97  88888.00
2020-11-27 06:30:56.412 332     15678.46  434.11    52883.94  88888.00
2020-11-27 06:30:56.912 332     15678.53  434.11    52883.94  88888.00
2020-11-27 06:30:57.412 332     15678.58  434.09    52883.96  88888.00
2020-11-27 06:30:57.912 332     15678.58  434.06    52883.94  88888.00
2020-11-27 06:30:58.412 332     15678.58  434.08    52883.92  88888.00
2020-11-27 06:30:58.912 332     15678.60  434.12    52883.97  88888.00
2020-11-27 06:30:59.412 332     15678.52  434.09    52883.97  88888.00
2020-11-27 06:30:59.912 332     15678.54  434.09    52883.99  88888.00
2020-11-27 06:31:00.412 332     15678.61  434.11    52884.02  88888.00
2020-11-27 06:31:00.912 332     15678.64  434.11    52883.94  88888.00
2020-11-27 06:31:01.412 332     15678.65  434.14    52883.93  88888.00
2020-11-27 06:31:01.912 332     15678.67  434.15    52884.00  88888.00
2020-11-27 06:31:02.412 332     15678.67  434.13    52884.01  88888.00
2020-11-27 06:31:02.912 332     15678.72  434.15    52883.99  88888.00
2020-11-27 06:31:03.412 332     15678.74  434.19    52884.03  88888.00
2020-11-27 06:31:03.912 332     15678.75  434.17    52884.00  88888.00
2020-11-27 06:31:04.412 332     15678.79  434.11    52883.96  88888.00
2020-11-27 06:31:05.412 332     15678.80  434.15    52884.01  88888.00
2020-11-27 06:31:05.912 332     15678.84  434.12    52884.00  88888.00
2020-11-27 06:31:06.412 332     15678.82  434.08    52884.03  88888.00
2020-11-27 06:31:06.912 332     15678.79  434.07    52884.03  88888.00
2020-11-27 06:31:07.412 332     15678.80  434.06    52884.04  88888.00
2020-11-27 06:31:07.912 332     15678.83  434.12    52884.05  88888.00
2020-11-27 06:31:08.412 332     15678.81  434.15    52884.03  88888.00
2020-11-27 06:31:08.912 332     15678.75  434.15    52884.02  88888.00
2020-11-27 06:31:09.412 332     15678.76  434.13    52884.04  88888.00
2020-11-27 06:31:09.912 332     15678.78  434.17    52884.02  88888.00
2020-11-27 06:31:10.412 332     15678.78  434.16    52884.05  88888.00
2020-11-27 06:31:10.912 332     15678.82  434.15    52884.04  88888.00
2020-11-27 06:31:11.412 332     15678.85  434.21    52884.05  88888.00
2020-11-27 06:31:11.912 332     15678.87  434.20    52884.14  88888.00
2020-11-27 06:31:12.412 332     15678.85  434.21    52884.16  88888.00
2020-11-27 06:31:12.912 332     15678.89  434.21    52884.07  88888.00
2020-11-27 06:31:13.412 332     15678.94  434.22    52884.04  88888.00
2020-11-27 06:31:13.912 332     15678.92  434.25    52884.06  88888.00
2020-11-27 06:31:14.412 332     15678.98  434.23    52884.11  88888.00
2020-11-27 06:31:14.912 332     15679.00  434.15    52884.15  88888.00
2020-11-27 06:31:15.412 332     15679.00  434.12    52884.13  88888.00
2020-11-27 06:31:15.912 332     15679.00  434.16    52884.17  88888.00
2020-11-27 06:31:16.412 332     15678.99  434.19    52884.14  88888.00
2020-11-27 06:31:16.912 332     15679.02  434.12    52884.13  88888.00
2020-11-27 06:31:17.412 332     15679.03  434.11    52884.16  88888.00
2020-11-27 06:31:17.912 332     15679.04  434.13    52884.13  88888.00
2020-11-27 06:31:18.412 332     15679.08  434.13    52884.13  88888.00
2020-11-27 06:31:18.912 332     15679.08  434.08    52884.10  88888.00
2020-11-27 06:31:19.412 332     15679.03  434.11    52884.06  88888.00
2020-11-27 06:31:19.912 332     15679.06  434.13    52884.07  88888.00
2020-11-27 06:31:20.412 332     15679.09  434.12    52884.04  88888.00
2020-11-27 06:31:20.912 332     15679.07  434.12    52884.07  88888.00
2020-11-27 06:31:21.412 332     15679.13  434.13    52884.16  88888.00
2020-11-27 06:31:21.912 332     15679.11  434.11    52884.18  88888.00
2020-11-27 06:31:22.412 332     15679.15  434.07    52884.18  88888.00
2020-11-27 06:31:22.912 332     15679.12  434.05    52884.22  88888.00
2020-11-27 06:31:23.412 332     15679.15  434.12    52884.24  88888.00
2020-11-27 06:31:23.912 332     15679.15  434.16    52884.23  88888.00
2020-11-27 06:31:24.412 332     15679.15  434.16    52884.19  88888.00
2020-11-27 06:31:24.912 332     15679.11  434.14    52884.15  88888.00
2020-11-27 06:31:25.412 332     15679.10  434.11    52884.14  88888.00
2020-11-27 06:31:25.912 332     15679.04  434.08    52884.16  88888.00
2020-11-27 06:31:26.412 332     15678.99  434.06    52884.18  88888.00
2020-11-27 06:31:26.912 332     15679.02  434.04    52884.15  88888.00
2020-11-27 06:31:27.412 332     15679.01  434.03    52884.15  88888.00
2020-11-27 06:31:27.912 332     15678.99  434.04    52884.14  88888.00
2020-11-27 06:31:28.412 332     15679.00  434.07    52884.12  88888.00
2020-11-27 06:31:28.912 332     15678.98  434.04    52884.14  88888.00
2020-11-27 06:31:29.412 332     15678.98  434.06    52884.16  88888.00
2020-11-27 06:31:29.912 332     15678.94  434.06    52884.17  88888.00
2020-11-27 06:31:30.412 332     15678.87  434.05    52884.19  88888.00
2020-11-27 06:31:30.912 332     15678.85  434.06    52884.22  88888.00
2020-11-27 06:31:31.412 332     15678.91  434.05    52884.19  88888.00
2020-11-27 06:31:31.912 332     15678.90  434.02    52884.13  88888.00
2020-11-27 06:31:32.412 332     15678.87  434.03    52884.20  88888.00
2020-11-27 06:31:32.912 332     15678.92  434.03    52884.17  88888.00
2020-11-27 06:31:33.412 332     15678.93  434.03    52884.14  88888.00
2020-11-27 06:31:33.912 332     15678.88  434.02    52884.23  88888.00
2020-11-27 06:31:34.412 332     15678.85  434.02    52884.20  88888.00
2020-11-27 06:31:34.912 332     15678.88  434.03    52884.17  88888.00
2020-11-27 06:31:35.412 332     15678.85  433.99    52884.18  88888.00
2020-11-27 06:31:35.912 332     15678.85  434.03    52884.16  88888.00
2020-11-27 06:31:36.412 332     15678.87  434.03    52884.14  88888.00
2020-11-27 06:31:36.912 332     15678.92  434.02    52884.22  88888.00
2020-11-27 06:31:37.412 332     15678.88  434.05    52884.15  88888.00
2020-11-27 06:31:37.912 332     15678.88  434.05    52884.18  88888.00
2020-11-27 06:31:38.412 332     15678.90  434.07    52884.24  88888.00
2020-11-27 06:31:38.912 332     15678.90  434.09    52884.21  88888.00
2020-11-27 06:31:39.412 332     15678.93  434.11    52884.24  88888.00
2020-11-27 06:31:39.912 332     15678.99  434.16    52884.22  88888.00
2020-11-27 06:31:40.412 332     15678.95  434.17    52884.25  88888.00
2020-11-27 06:31:40.912 332     15678.98  434.17    52884.31  88888.00
2020-11-27 06:31:41.412 332     15679.03  434.16    52884.28  88888.00
2020-11-27 06:31:41.912 332     15679.06  434.14    52884.26  88888.00
2020-11-27 06:31:42.412 332     15679.11  434.14    52884.26  88888.00
2020-11-27 06:31:42.912 332     15679.18  434.17    52884.28  88888.00
2020-11-27 06:31:43.412 332     15679.21  434.17    52884.27  88888.00
2020-11-27 06:31:43.912 332     15679.22  434.17    52884.24  88888.00
2020-11-27 06:31:44.412 332     15679.26  434.21    52884.31  88888.00
2020-11-27 06:31:44.912 332     15679.29  434.20    52884.38  88888.00
2020-11-27 06:31:45.412 332     15679.26  434.21    52884.36  88888.00
2020-11-27 06:31:45.912 332     15679.33  434.20    52884.32  88888.00
2020-11-27 06:31:46.412 332     15679.37  434.25    52884.40  88888.00
2020-11-27 06:31:46.912 332     15679.39  434.28    52884.45  88888.00
2020-11-27 06:31:47.412 332     15679.47  434.31    52884.45  88888.00
2020-11-27 06:31:47.912 332     15679.54  434.30    52884.45  88888.00
2020-11-27 06:31:48.412 332     15679.55  434.31    52884.41  88888.00
2020-11-27 06:31:48.912 332     15679.55  434.33    52884.46  88888.00
2020-11-27 06:31:49.412 332     15679.61  434.34    52884.46  88888.00
2020-11-27 06:31:49.912 332     15679.61  434.38    52884.55  88888.00
2020-11-27 06:31:50.412 332     15679.63  434.33    52884.48  88888.00
2020-11-27 06:31:50.912 332     15679.67  434.32    52884.50  88888.00
2020-11-27 06:31:51.412 332     15679.71  434.31    52884.51  88888.00
2020-11-27 06:31:51.912 332     15679.66  434.29    52884.53  88888.00
2020-11-27 06:31:52.412 332     15679.62  434.32    52884.50  88888.00
2020-11-27 06:31:52.912 332     15679.60  434.25    52884.53  88888.00
2020-11-27 06:31:53.412 332     15679.56  434.22    52884.48  88888.00
2020-11-27 06:31:53.912 332     15679.56  434.17    52884.48  88888.00
2020-11-27 06:31:54.412 332     15679.54  434.20    52884.52  88888.00
2020-11-27 06:31:54.912 332     15679.58  434.17    52884.42  88888.00
2020-11-27 06:31:55.412 332     15679.62  434.19    52884.38  88888.00
2020-11-27 06:31:55.912 332     15679.58  434.15    52884.37  88888.00
2020-11-27 06:31:56.912 332     15679.51  434.11    52884.44  88888.00
2020-11-27 06:31:57.412 332     15679.48  434.04    52884.46  88888.00
2020-11-27 06:31:57.912 332     15679.45  434.02    52884.46  88888.00
2020-11-27 06:31:58.412 332     15679.43  434.08    52884.43  88888.00
2020-11-27 06:31:58.912 332     15679.42  434.08    52884.47  88888.00
2020-11-27 06:31:59.412 332     15679.29  434.02    52884.43  88888.00
2020-11-27 06:31:59.912 332     15679.26  434.03    52884.42  88888.00
2020-11-27 06:32:00.412 332     15679.28  434.05    52884.43  88888.00
2020-11-27 06:32:00.912 332     15679.31  433.99    52884.41  88888.00
2020-11-27 06:32:01.412 332     15679.30  433.99    52884.45  88888.00
2020-11-27 06:32:01.912 332     15679.28  433.96    52884.40  88888.00
2020-11-27 06:32:02.412 332     15679.28  433.94    52884.40  88888.00
2020-11-27 06:32:02.912 332     15679.25  433.94    52884.45  88888.00
2020-11-27 06:32:03.412 332     15679.19  433.94    52884.48  88888.00
2020-11-27 06:32:03.912 332     15679.13  433.94    52884.44  88888.00
2020-11-27 06:32:04.412 332     15679.15  433.85    52884.51  88888.00
2020-11-27 06:32:04.912 332     15679.17  433.88    52884.54  88888.00
2020-11-27 06:32:05.412 332     15679.20  433.91    52884.61  88888.00
2020-11-27 06:32:05.912 332     15679.22  433.90    52884.63  88888.00
2020-11-27 06:32:06.412 332     15679.20  433.93    52884.62  88888.00
2020-11-27 06:32:06.912 332     15679.18  433.97    52884.62  88888.00
2020-11-27 06:32:07.412 332     15679.18  433.97    52884.64  88888.00
2020-11-27 06:32:07.912 332     15679.24  433.94    52884.63  88888.00
2020-11-27 06:32:08.412 332     15679.28  433.90    52884.70  88888.00
2020-11-27 06:32:08.912 332     15679.37  433.91    52884.66  88888.00
2020-11-27 06:32:09.412 332     15679.42  433.93    52884.64  88888.00
2020-11-27 06:32:09.912 332     15679.42  433.98    52884.66  88888.00
2020-11-27 06:32:10.412 332     15679.44  433.91    52884.71  88888.00
2020-11-27 06:32:10.912 332     15679.49  433.94    52884.77  88888.00
2020-11-27 06:32:11.412 332     15679.47  433.99    52884.82  88888.00
2020-11-27 06:32:11.912 332     15679.48  434.03    52884.80  88888.00
2020-11-27 06:32:12.412 332     15679.47  434.06    52884.82  88888.00
2020-11-27 06:32:12.912 332     15679.54  434.07    52884.83  88888.00
2020-11-27 06:32:13.412 332     15679.60  434.09    52884.91  88888.00
2020-11-27 06:32:13.912 332     15679.58  434.06    52884.95  88888.00
2020-11-27 06:32:14.412 332     15679.55  434.08    52884.91  88888.00
2020-11-27 06:32:14.912 332     15679.57  434.11    52884.94  88888.00
2020-11-27 06:32:15.412 332     15679.57  434.07    52884.97  88888.00
2020-11-27 06:32:15.912 332     15679.60  434.05    52884.92  88888.00
2020-11-27 06:32:16.412 332     15679.57  434.04    52884.86  88888.00
2020-11-27 06:32:16.912 332     15679.58  434.05    52884.85  88888.00
2020-11-27 06:32:17.412 332     15679.61  434.02    52884.95  88888.00
2020-11-27 06:32:17.912 332     15679.60  434.02    52884.99  88888.00
2020-11-27 06:32:18.412 332     15679.58  434.06    52884.95  88888.00
2020-11-27 06:32:18.912 332     15679.55  434.06    52885.00  88888.00
2020-11-27 06:32:19.412 332     15679.54  434.08    52885.08  88888.00
2020-11-27 06:32:19.912 332     15679.53  434.07    52885.08  88888.00
2020-11-27 06:32:20.412 332     15679.56  434.05    52885.14  88888.00
2020-11-27 06:32:20.912 332     15679.57  434.08    52885.19  88888.00
2020-11-27 06:32:21.412 332     15679.57  434.11    52885.16  88888.00
2020-11-27 06:32:21.912 332     15679.54  434.12    52885.15  88888.00
2020-11-27 06:32:22.412 332     15679.54  434.12    52885.13  88888.00
2020-11-27 06:32:22.912 332     15679.54  434.08    52885.11  88888.00
2020-11-27 06:32:23.412 332     15679.58  434.03    52885.17  88888.00
2020-11-27 06:32:23.912 332     15679.58  434.00    52885.19  88888.00
2020-11-27 06:32:24.412 332     15679.57  434.00    52885.17  88888.00
2020-11-27 06:32:24.912 332     15679.49  433.98    52885.20  88888.00
2020-11-27 06:32:25.412 332     15679.52  433.96    52885.24  88888.00
2020-11-27 06:32:25.912 332     15679.46  433.97    52885.27  88888.00
2020-11-27 06:32:26.412 332     15679.45  433.97    52885.27  88888.00
2020-11-27 06:32:26.912 332     15679.46  433.97    52885.27  88888.00
2020-11-27 06:32:27.412 332     15679.44  433.99    52885.32  88888.00
2020-11-27 06:32:27.912 332     15679.43  433.99    52885.28  88888.00
2020-11-27 06:32:28.412 332     15679.39  433.97    52885.24  88888.00
2020-11-27 06:32:28.912 332     15679.37  433.97    52885.25  88888.00
2020-11-27 06:32:29.412 332     15679.37  433.98    52885.27  88888.00
2020-11-27 06:32:29.912 332     15679.30  434.00    52885.32  88888.00
2020-11-27 06:32:30.412 332     15679.27  434.02    52885.32  88888.00
2020-11-27 06:32:30.912 332     15679.30  434.05    52885.31  88888.00
2020-11-27 06:32:31.412 332     15679.26  434.06    52885.28  88888.00
2020-11-27 06:32:31.912 332     15679.18  434.05    52885.29  88888.00
2020-11-27 06:32:32.412 332     15679.16  434.06    52885.26  88888.00
2020-11-27 06:32:32.912 332     15679.13  434.09    52885.31  88888.00
2020-11-27 06:32:33.412 332     15679.16  434.07    52885.31  88888.00
2020-11-27 06:32:33.912 332     15679.19  434.11    52885.32  88888.00
2020-11-27 06:32:34.412 332     15679.24  434.14    52885.36  88888.00
2020-11-27 06:32:34.912 332     15679.24  434.16    52885.38  88888.00
2020-11-27 06:32:35.412 332     15679.25  434.21    52885.40  88888.00
2020-11-27 06:32:35.912 332     15679.28  434.22    52885.37  88888.00
2020-11-27 06:32:36.412 332     15679.28  434.21    52885.36  88888.00
2020-11-27 06:32:36.912 332     15679.30  434.21    52885.40  88888.00
2020-11-27 06:32:37.412 332     15679.33  434.17    52885.45  88888.00
2020-11-27 06:32:37.912 332     15679.38  434.21    52885.42  88888.00
2020-11-27 06:32:38.412 332     15679.38  434.21    52885.41  88888.00
2020-11-27 06:32:38.912 332     15679.43  434.24    52885.43  88888.00
2020-11-27 06:32:39.412 332     15679.42  434.28    52885.43  88888.00
2020-11-27 06:32:39.912 332     15679.38  434.31    52885.48  88888.00
2020-11-27 06:32:40.412 332     15679.45  434.32    52885.47  88888.00
2020-11-27 06:32:40.912 332     15679.47  434.33    52885.49  88888.00
2020-11-27 06:32:41.412 332     15679.45  434.31    52885.53  88888.00
2020-11-27 06:32:41.912 332     15679.46  434.30    52885.58  88888.00
2020-11-27 06:32:42.412 332     15679.37  434.30    52885.57  88888.00
2020-11-27 06:32:42.912 332     15679.34  434.35    52885.54  88888.00
2020-11-27 06:32:43.412 332     15679.42  434.40    52885.53  88888.00
2020-11-27 06:32:43.912 332     15679.43  434.38    52885.59  88888.00
2020-11-27 06:32:44.412 332     15679.39  434.39    52885.56  88888.00
2020-11-27 06:32:44.912 332     15679.42  434.39    52885.59  88888.00
2020-11-27 06:32:45.412 332     15679.46  434.40    52885.57  88888.00
2020-11-27 06:32:45.912 332     15679.45  434.34    52885.60  88888.00
2020-11-27 06:32:46.412 332     15679.48  434.33    52885.58  88888.00
2020-11-27 06:32:46.912 332     15679.53  434.26    52885.52  88888.00
2020-11-27 06:32:47.412 332     15679.55  434.29    52885.51  88888.00
2020-11-27 06:32:48.412 332     15679.62  434.39    52885.55  88888.00
2020-11-27 06:32:48.912 332     15679.56  434.38    52885.60  88888.00
2020-11-27 06:32:49.412 332     15679.55  434.34    52885.57  88888.00
2020-11-27 06:32:49.912 332     15679.61  434.32    52885.59  88888.00
2020-11-27 06:32:50.412 332     15679.62  434.34    52885.60  88888.00
2020-11-27 06:32:50.912 332     15679.62  434.39    52885.57  88888.00
2020-11-27 06:32:51.412 332     15679.64  434.41    52885.58  88888.00
2020-11-27 06:32:51.912 332     15679.65  434.42    52885.57  88888.00
2020-11-27 06:32:52.412 332     15679.69  434.41    52885.58  88888.00
2020-11-27 06:32:52.912 332     15679.64  434.45    52885.56  88888.00
2020-11-27 06:32:53.412 332     15679.56  434.48    52885.55  88888.00
2020-11-27 06:32:53.912 332     15679.58  434.47    52885.60  88888.00
2020-11-27 06:32:54.412 332     15679.64  434.45    52885.60  88888.00
2020-11-27 06:32:54.912 332     15679.61  434.46    52885.63  88888.00
2020-11-27 06:32:55.412 332     15679.67  434.46    52885.69  88888.00
2020-11-27 06:32:55.912 332     15679.65  434.46    52885.68  88888.00
2020-11-27 06:32:56.412 332     15679.57  434.47    52885.65  88888.00
2020-11-27 06:32:56.912 332     15679.61  434.47    52885.67  88888.00
2020-11-27 06:32:57.412 332     15679.65  434.48    52885.64  88888.00
2020-11-27 06:32:57.912 332     15679.57  434.48    52885.66  88888.00
2020-11-27 06:32:58.412 332     15679.55  434.46    52885.72  88888.00
2020-11-27 06:32:58.912 332     15679.62  434.41    52885.71  88888.00
2020-11-27 06:32:59.412 332     15679.58  434.45    52885.76  88888.00
2020-11-27 06:32:59.912 332     15679.58  434.48    52885.69  88888.00
2020-11-27 06:33:00.412 332     15679.53  434.47    52885.60  88888.00
2020-11-27 06:33:00.912 332     15679.52  434.49    52885.71  88888.00
2020-11-27 06:33:01.412 332     15679.52  434.52    52885.66  88888.00
2020-11-27 06:33:01.912 332     15679.55  434.50    52885.64  88888.00
2020-11-27 06:33:02.412 332     15679.55  434.52    52885.66  88888.00
2020-11-27 06:33:02.912 332     15679.53  434.54    52885.67  88888.00
2020-11-27 06:33:03.412 332     15679.52  434.59    52885.62  88888.00
2020-11-27 06:33:03.912 332     15679.53  434.63    52885.64  88888.00
2020-11-27 06:33:04.412 332     15679.56  434.60    52885.63  88888.00
2020-11-27 06:33:04.912 332     15679.57  434.59    52885.65  88888.00
2020-11-27 06:33:05.412 332     15679.57  434.57    52885.64  88888.00
2020-11-27 06:33:05.912 332     15679.57  434.60    52885.54  88888.00
2020-11-27 06:33:06.412 332     15679.63  434.65    52885.55  88888.00
2020-11-27 06:33:06.912 332     15679.66  434.67    52885.61  88888.00
2020-11-27 06:33:07.412 332     15679.62  434.72    52885.64  88888.00
2020-11-27 06:33:07.912 332     15679.64  434.68    52885.69  88888.00
2020-11-27 06:33:08.412 332     15679.66  434.71    52885.66  88888.00
2020-11-27 06:33:08.912 332     15679.64  434.72    52885.65  88888.00
2020-11-27 06:33:09.412 332     15679.65  434.71    52885.66  88888.00
2020-11-27 06:33:09.912 332     15679.66  434.73    52885.71  88888.00
2020-11-27 06:33:10.412 332     15679.70  434.76    52885.75  88888.00
2020-11-27 06:33:10.912 332     15679.69  434.84    52885.72  88888.00
2020-11-27 06:33:11.412 332     15679.65  434.83    52885.75  88888.00
2020-11-27 06:33:11.912 332     15679.67  434.86    52885.72  88888.00
2020-11-27 06:33:12.412 332     15679.70  434.92    52885.74  88888.00
2020-11-27 06:33:12.912 332     15679.73  434.90    52885.76  88888.00
2020-11-27 06:33:13.412 332     15679.78  434.89    52885.76  88888.00
2020-11-27 06:33:13.912 332     15679.78  434.91    52885.74  88888.00
2020-11-27 06:33:14.412 332     15679.81  434.88    52885.74  88888.00
2020-11-27 06:33:14.912 332     15679.82  434.85    52885.76  88888.00
2020-11-27 06:33:15.412 332     15679.79  434.88    52885.77  88888.00
2020-11-27 06:33:15.912 332     15679.81  434.83    52885.81  88888.00
2020-11-27 06:33:16.412 332     15679.83  434.82    52885.84  88888.00
2020-11-27 06:33:16.912 332     15679.83  434.84    52885.87  88888.00
2020-11-27 06:33:17.412 332     15679.80  434.83    52885.94  88888.00
2020-11-27 06:33:17.912 332     15679.81  434.84    52885.89  88888.00
2020-11-27 06:33:18.412 332     15679.79  434.88    52885.89  88888.00
2020-11-27 06:33:18.912 332     15679.75  434.89    52885.86  88888.00
2020-11-27 06:33:20.412 332     15679.78  434.85    52885.81  88888.00
2020-11-27 06:33:20.912 332     15679.76  434.86    52885.79  88888.00
2020-11-27 06:33:21.412 332     15679.73  434.89    52885.80  88888.00
2020-11-27 06:33:21.912 332     15679.75  434.86    52885.81  88888.00
2020-11-27 06:33:22.412 332     15679.72  434.84    52885.81  88888.00
2020-11-27 06:33:22.912 332     15679.70  434.84    52885.83  88888.00
2020-11-27 06:33:23.412 332     15679.75  434.84    52885.81  88888.00
2020-11-27 06:33:23.912 332     15679.78  434.83    52885.77  88888.00
2020-11-27 06:33:24.412 332     15679.70  434.81    52885.75  88888.00
2020-11-27 06:33:24.912 332     15679.67  434.82    52885.73  88888.00
2020-11-27 06:33:25.412 332     15679.65  434.85    52885.75  88888.00
2020-11-27 06:33:25.912 332     15679.56  434.83    52885.69  88888.00
2020-11-27 06:33:26.412 332     15679.57  434.81    52885.66  88888.00
2020-11-27 06:33:26.912 332     15679.57  434.82    52885.65  88888.00
2020-11-27 06:33:27.412 332     15679.62  434.80    52885.64  88888.00
2020-11-27 06:33:27.912 332     15679.56  434.78    52885.68  88888.00
2020-11-27 06:33:28.412 332     15679.53  434.83    52885.63  88888.00
2020-11-27 06:33:28.912 332     15679.56  434.82    52885.59  88888.00
2020-11-27 06:33:29.912 332     15679.61  434.78    52885.59  88888.00
2020-11-27 06:33:30.412 332     15679.57  434.77    52885.63  88888.00
2020-11-27 06:33:30.912 332     15679.55  434.80    52885.63  88888.00
2020-11-27 06:33:31.412 332     15679.61  434.81    52885.62  88888.00
2020-11-27 06:33:31.912 332     15679.64  434.82    52885.60  88888.00
2020-11-27 06:33:32.412 332     15679.66  434.85    52885.60  88888.00
2020-11-27 06:33:32.912 332     15679.69  434.89    52885.63  88888.00
2020-11-27 06:33:33.412 332     15679.72  434.89    52885.60  88888.00
2020-11-27 06:33:33.912 332     15679.78  434.86    52885.60  88888.00
2020-11-27 06:33:34.412 332     15679.73  434.84    52885.59  88888.00
2020-11-27 06:33:34.912 332     15679.75  434.82    52885.61  88888.00
2020-11-27 06:33:35.412 332     15679.83  434.83    52885.64  88888.00
2020-11-27 06:33:35.912 332     15679.85  434.85    52885.62  88888.00
2020-11-27 06:33:36.412 332     15679.88  434.90    52885.63  88888.00
2020-11-27 06:33:36.912 332     15679.88  434.89    52885.66  88888.00
2020-11-27 06:33:37.912 332     15679.89  434.94    52885.65  88888.00
2020-11-27 06:33:38.412 332     15680.00  434.95    52885.63  88888.00
2020-11-27 06:33:38.912 332     15679.99  434.94    52885.61  88888.00
2020-11-27 06:33:39.412 332     15680.01  434.94    52885.59  88888.00
2020-11-27 06:33:39.912 332     15680.00  434.95    52885.56  88888.00
2020-11-27 06:33:40.412 332     15680.05  434.94    52885.59  88888.00
2020-11-27 06:33:40.912 332     15680.12  434.92    52885.59  88888.00
2020-11-27 06:33:41.412 332     15680.15  434.97    52885.61  88888.00
2020-11-27 06:33:41.912 332     15680.09  434.97    52885.59  88888.00
2020-11-27 06:33:42.412 332     15680.09  434.94    52885.62  88888.00
2020-11-27 06:33:42.912 332     15680.09  434.94    52885.62  88888.00
2020-11-27 06:33:43.412 332     15680.03  434.92    52885.59  88888.00
2020-11-27 06:33:43.912 332     15680.06  434.93    52885.62  88888.00
2020-11-27 06:33:44.412 332     15680.11  434.90    52885.66  88888.00
2020-11-27 06:33:44.912 332     15680.09  434.93    52885.73  88888.00
2020-11-27 06:33:45.412 332     15680.09  434.99    52885.71  88888.00
2020-11-27 06:33:45.912 332     15680.09  434.97    52885.76  88888.00
2020-11-27 06:33:46.412 332     15680.09  434.92    52885.77  88888.00
2020-11-27 06:33:46.912 332     15680.08  434.91    52885.77  88888.00
2020-11-27 06:33:47.912 332     15680.14  434.90    52885.79  88888.00
2020-11-27 06:33:48.412 332     15680.15  434.89    52885.80  88888.00
2020-11-27 06:33:48.912 332     15680.14  434.91    52885.80  88888.00
2020-11-27 06:33:49.412 332     15680.11  434.92    52885.73  88888.00
2020-11-27 06:33:49.912 332     15680.14  434.90    52885.76  88888.00
2020-11-27 06:33:50.412 332     15680.08  434.89    52885.69  88888.00
2020-11-27 06:33:50.912 332     15680.08  434.89    52885.71  88888.00
2020-11-27 06:33:51.412 332     15680.08  434.86    52885.80  88888.00
2020-11-27 06:33:51.912 332     15680.03  434.88    52885.86  88888.00
2020-11-27 06:33:52.412 332     15680.03  434.89    52885.89  88888.00
2020-11-27 06:33:52.912 332     15680.08  434.92    52885.88  88888.00
2020-11-27 06:33:53.412 332     15680.06  434.90    52885.87  88888.00
2020-11-27 06:33:53.912 332     15680.02  434.92    52885.84  88888.00
2020-11-27 06:33:54.412 332     15680.06  434.92    52885.83  88888.00
2020-11-27 06:33:54.912 332     15680.07  434.92    52885.88  88888.00
2020-11-27 06:33:55.412 332     15680.05  434.92    52885.83  88888.00
2020-11-27 06:33:55.912 332     15680.05  434.91    52885.87  88888.00
2020-11-27 06:33:56.412 332     15680.06  434.86    52885.92  88888.00
2020-11-27 06:33:56.912 332     15680.06  434.86    52885.88  88888.00
2020-11-27 06:33:57.912 332     15680.12  434.90    52885.92  88888.00
2020-11-27 06:33:58.412 332     15680.06  434.90    52885.86  88888.00
2020-11-27 06:33:58.912 332     15680.02  434.92    52885.82  88888.00
2020-11-27 06:33:59.412 332     15680.00  434.88    52885.91  88888.00
2020-11-27 06:33:59.912 332     15679.97  434.85    52885.91  88888.00
2020-11-27 06:34:00.412 332     15679.97  434.84    52885.88  88888.00
2020-11-27 06:34:00.912 332     15680.03  434.81    52885.87  88888.00
2020-11-27 06:34:01.412 332     15680.05  434.82    52885.88  88888.00
2020-11-27 06:34:01.912 332     15680.03  434.81    52885.87  88888.00
2020-11-27 06:34:02.412 332     15680.05  434.83    52885.89  88888.00
2020-11-27 06:34:02.912 332     15680.09  434.82    52885.93  88888.00
2020-11-27 06:34:03.412 332     15680.12  434.80    52885.93  88888.00
2020-11-27 06:34:03.912 332     15680.18  434.75    52885.94  88888.00
2020-11-27 06:34:04.412 332     15680.18  434.77    52885.91  88888.00
2020-11-27 06:34:04.912 332     15680.23  434.77    52885.89  88888.00
2020-11-27 06:34:05.412 332     15680.25  434.76    52885.89  88888.00
2020-11-27 06:34:05.912 332     15680.24  434.77    52885.86  88888.00
2020-11-27 06:34:06.412 332     15680.25  434.74    52885.89  88888.00
2020-11-27 06:34:06.912 332     15680.28  434.81    52885.84  88888.00
2020-11-27 06:34:07.412 332     15680.27  434.84    52885.91  88888.00
2020-11-27 06:34:07.913 332     15680.27  434.85    52885.96  88888.00
2020-11-27 06:34:08.413 332     15680.21  434.81    52885.98  88888.00
2020-11-27 06:34:08.913 332     15680.17  434.76    52885.95  88888.00
2020-11-27 06:34:09.413 332     15680.21  434.74    52885.97  88888.00
2020-11-27 06:34:09.913 332     15680.24  434.73    52885.98  88888.00
2020-11-27 06:34:10.413 332     15680.24  434.76    52886.00  88888.00
2020-11-27 06:34:10.913 332     15680.21  434.78    52886.02  88888.00
2020-11-27 06:34:11.413 332     15680.20  434.77    52886.03  88888.00
2020-11-27 06:34:11.913 332     15680.12  434.75    52885.99  88888.00
2020-11-27 06:34:12.413 332     15680.08  434.73    52885.97  88888.00
2020-11-27 06:34:12.913 332     15680.05  434.69    52886.03  88888.00
2020-11-27 06:34:13.413 332     15679.97  434.69    52886.00  88888.00
2020-11-27 06:34:13.913 332     15679.89  434.72    52885.99  88888.00
2020-11-27 06:34:14.413 332     15679.78  434.65    52885.99  88888.00
2020-11-27 06:34:14.913 332     15679.75  434.59    52885.96  88888.00
2020-11-27 06:34:15.413 332     15679.72  434.55    52885.98  88888.00
2020-11-27 06:34:15.913 332     15679.65  434.52    52885.96  88888.00
2020-11-27 06:34:16.413 332     15679.64  434.54    52885.93  88888.00
2020-11-27 06:34:16.913 332     15679.52  434.48    52885.96  88888.00
2020-11-27 06:34:17.413 332     15679.46  434.48    52885.93  88888.00
2020-11-27 06:34:17.913 332     15679.45  434.52    52885.98  88888.00
2020-11-27 06:34:18.413 332     15679.46  434.51    52885.98  88888.00
2020-11-27 06:34:18.913 332     15679.45  434.52    52885.99  88888.00
2020-11-27 06:34:19.413 332     15679.46  434.51    52886.02  88888.00
2020-11-27 06:34:19.913 332     15679.48  434.52    52886.04  88888.00
2020-11-27 06:34:20.413 332     15679.49  434.54    52886.06  88888.00
2020-11-27 06:34:20.913 332     15679.52  434.56    52886.09  88888.00
2020-11-27 06:34:21.413 332     15679.58  434.56    52886.11  88888.00
2020-11-27 06:34:21.913 332     15679.62  434.56    52886.11  88888.00
2020-11-27 06:34:22.413 332     15679.61  434.64    52886.13  88888.00
2020-11-27 06:34:22.913 332     15679.58  434.65    52886.15  88888.00
2020-11-27 06:34:23.413 332     15679.57  434.64    52886.15  88888.00
2020-11-27 06:34:23.913 332     15679.62  434.65    52886.14  88888.00
2020-11-27 06:34:24.413 332     15679.64  434.65    52886.16  88888.00
2020-11-27 06:34:24.913 332     15679.67  434.66    52886.15  88888.00
2020-11-27 06:34:25.413 332     15679.71  434.69    52886.14  88888.00
2020-11-27 06:34:25.913 332     15679.67  434.67    52886.15  88888.00
2020-11-27 06:34:26.413 332     15679.71  434.65    52886.14  88888.00
2020-11-27 06:34:26.913 332     15679.73  434.64    52886.16  88888.00
2020-11-27 06:34:27.413 332     15679.76  434.67    52886.18  88888.00
2020-11-27 06:34:27.913 332     15679.79  434.69    52886.23  88888.00
2020-11-27 06:34:28.413 332     15679.84  434.68    52886.21  88888.00
2020-11-27 06:34:28.913 332     15679.84  434.67    52886.20  88888.00
2020-11-27 06:34:29.413 332     15679.84  434.67    52886.18  88888.00
2020-11-27 06:34:29.913 332     15679.82  434.64    52886.17  88888.00
2020-11-27 06:34:30.413 332     15679.84  434.63    52886.18  88888.00
2020-11-27 06:34:30.913 332     15679.85  434.65    52886.24  88888.00
2020-11-27 06:34:31.413 332     15679.84  434.69    52886.24  88888.00
2020-11-27 06:34:31.913 332     15679.91  434.66    52886.29  88888.00
2020-11-27 06:34:32.413 332     15680.00  434.60    52886.26  88888.00
2020-11-27 06:34:32.913 332     15679.97  434.56    52886.32  88888.00
2020-11-27 06:34:33.413 332     15679.92  434.56    52886.39  88888.00
2020-11-27 06:34:33.913 332     15679.92  434.56    52886.43  88888.00
2020-11-27 06:34:34.413 332     15679.90  434.51    52886.43  88888.00
2020-11-27 06:34:34.913 332     15679.91  434.51    52886.43  88888.00
2020-11-27 06:34:35.413 332     15679.89  434.56    52886.40  88888.00
2020-11-27 06:34:35.913 332     15679.87  434.48    52886.38  88888.00
2020-11-27 06:34:36.413 332     15679.87  434.47    52886.38  88888.00
2020-11-27 06:34:36.913 332     15679.84  434.47    52886.36  88888.00
2020-11-27 06:34:37.413 332     15679.84  434.49    52886.34  88888.00
2020-11-27 06:34:37.913 332     15679.79  434.48    52886.34  88888.00
2020-11-27 06:34:38.413 332     15679.76  434.45    52886.31  88888.00
2020-11-27 06:34:38.913 332     15679.75  434.45    52886.34  88888.00
2020-11-27 06:34:39.413 332     15679.72  434.42    52886.36  88888.00
2020-11-27 06:34:39.913 332     15679.65  434.40    52886.35  88888.00
2020-11-27 06:34:40.413 332     15679.64  434.42    52886.39  88888.00
2020-11-27 06:34:40.913 332     15679.67  434.38    52886.41  88888.00
2020-11-27 06:34:41.413 332     15679.63  434.35    52886.36  88888.00
2020-11-27 06:34:41.913 332     15679.60  434.30    52886.39  88888.00
2020-11-27 06:34:42.913 332     15679.54  434.25    52886.43  88888.00
2020-11-27 06:34:43.413 332     15679.52  434.26    52886.47  88888.00
2020-11-27 06:34:43.913 332     15679.52  434.26    52886.43  88888.00
2020-11-27 06:34:44.413 332     15679.52  434.24    52886.39  88888.00
2020-11-27 06:34:44.913 332     15679.51  434.24    52886.39  88888.00
2020-11-27 06:34:45.413 332     15679.49  434.23    52886.39  88888.00
2020-11-27 06:34:45.913 332     15679.53  434.22    52886.36  88888.00
2020-11-27 06:34:46.413 332     15679.54  434.23    52886.37  88888.00
2020-11-27 06:34:46.913 332     15679.61  434.20    52886.41  88888.00
2020-11-27 06:34:47.413 332     15679.62  434.20    52886.44  88888.00
2020-11-27 06:34:47.913 332     15679.57  434.19    52886.42  88888.00
2020-11-27 06:34:48.413 332     15679.63  434.20    52886.41  88888.00
2020-11-27 06:34:48.913 332     15679.71  434.22    52886.47  88888.00
2020-11-27 06:34:49.413 332     15679.75  434.22    52886.55  88888.00
2020-11-27 06:34:49.913 332     15679.75  434.22    52886.57  88888.00
2020-11-27 06:34:50.413 332     15679.76  434.23    52886.55  88888.00
2020-11-27 06:34:50.913 332     15679.82  434.24    52886.48  88888.00
2020-11-27 06:34:51.413 332     15679.82  434.26    52886.47  88888.00
2020-11-27 06:34:51.913 332     15679.82  434.29    52886.49  88888.00
2020-11-27 06:34:52.413 332     15679.87  434.29    52886.56  88888.00
2020-11-27 06:34:52.913 332     15679.87  434.32    52886.46  88888.00
2020-11-27 06:34:53.413 332     15679.93  434.31    52886.44  88888.00
2020-11-27 06:34:53.913 332     15679.96  434.28    52886.52  88888.00
2020-11-27 06:34:54.413 332     15680.00  434.28    52886.56  88888.00
2020-11-27 06:34:54.913 332     15680.01  434.26    52886.50  88888.00
2020-11-27 06:34:55.413 332     15680.03  434.25    52886.58  88888.00
2020-11-27 06:34:55.913 332     15680.06  434.24    52886.61  88888.00
2020-11-27 06:34:56.413 332     15680.08  434.26    52886.64  88888.00
2020-11-27 06:34:56.913 332     15680.08  434.26    52886.63  88888.00
2020-11-27 06:34:57.413 332     15680.06  434.24    52886.61  88888.00
2020-11-27 06:34:57.913 332     15680.09  434.22    52886.59  88888.00
2020-11-27 06:34:58.413 332     15680.12  434.24    52886.62  88888.00
2020-11-27 06:34:58.913 332     15680.06  434.28    52886.59  88888.00
2020-11-27 06:34:59.413 332     15680.12  434.28    52886.59  88888.00
2020-11-27 06:34:59.913 332     15680.14  434.29    52886.61  88888.00
2020-11-27 06:35:00.913 332     15680.19  434.26    52886.64  88888.00
2020-11-27 06:35:01.413 332     15680.15  434.28    52886.61  88888.00
2020-11-27 06:35:01.913 332     15680.23  434.32    52886.60  88888.00
2020-11-27 06:35:02.413 332     15680.25  434.33    52886.61  88888.00
2020-11-27 06:35:02.913 332     15680.34  434.33    52886.67  88888.00
2020-11-27 06:35:03.413 332     15680.36  434.29    52886.67  88888.00
2020-11-27 06:35:03.913 332     15680.36  434.31    52886.65  88888.00
2020-11-27 06:35:04.413 332     15680.39  434.31    52886.66  88888.00
2020-11-27 06:35:04.913 332     15680.44  434.29    52886.73  88888.00
2020-11-27 06:35:05.413 332     15680.42  434.29    52886.77  88888.00
2020-11-27 06:35:05.913 332     15680.36  434.25    52886.72  88888.00
2020-11-27 06:35:06.413 332     15680.37  434.24    52886.72  88888.00
2020-11-27 06:35:06.913 332     15680.34  434.24    52886.70  88888.00
2020-11-27 06:35:07.413 332     15680.38  434.25    52886.70  88888.00
2020-11-27 06:35:07.913 332     15680.38  434.24    52886.70  88888.00
2020-11-27 06:35:08.413 332     15680.30  434.22    52886.73  88888.00
2020-11-27 06:35:08.913 332     15680.25  434.20    52886.74  88888.00
2020-11-27 06:35:09.413 332     15680.27  434.17    52886.68  88888.00
2020-11-27 06:35:09.913 332     15680.23  434.20    52886.72  88888.00
2020-11-27 06:35:10.413 332     15680.24  434.20    52886.76  88888.00
2020-11-27 06:35:10.913 332     15680.23  434.17    52886.74  88888.00
2020-11-27 06:35:11.413 332     15680.17  434.17    52886.65  88888.00
2020-11-27 06:35:11.913 332     15680.23  434.16    52886.63  88888.00
2020-11-27 06:35:12.413 332     15680.23  434.15    52886.68  88888.00
2020-11-27 06:35:12.913 332     15680.21  434.13    52886.69  88888.00
2020-11-27 06:35:13.413 332     15680.19  434.07    52886.67  88888.00
2020-11-27 06:35:13.913 332     15680.26  434.08    52886.70  88888.00
2020-11-27 06:35:14.413 332     15680.23  434.08    52886.70  88888.00
2020-11-27 06:35:14.913 332     15680.19  434.08    52886.73  88888.00
2020-11-27 06:35:15.413 332     15680.15  434.03    52886.76  88888.00
2020-11-27 06:35:15.913 332     15680.16  434.00    52886.80  88888.00
2020-11-27 06:35:16.413 332     15680.15  434.03    52886.77  88888.00
2020-11-27 06:35:16.913 332     15680.20  434.03    52886.73  88888.00
2020-11-27 06:35:17.413 332     15680.19  434.04    52886.77  88888.00
2020-11-27 06:35:17.913 332     15680.17  434.08    52886.84  88888.00
2020-11-27 06:35:18.413 332     15680.20  434.08    52886.83  88888.00
2020-11-27 06:35:18.913 332     15680.17  434.09    52886.84  88888.00
2020-11-27 06:35:19.413 332     15680.14  434.09    52886.81  88888.00
2020-11-27 06:35:19.913 332     15680.18  434.11    52886.72  88888.00
2020-11-27 06:35:20.413 332     15680.19  434.09    52886.76  88888.00
2020-11-27 06:35:20.913 332     15680.12  434.04    52886.79  88888.00
2020-11-27 06:35:21.413 332     15680.09  434.02    52886.80  88888.00
2020-11-27 06:35:21.913 332     15680.08  434.00    52886.79  88888.00
2020-11-27 06:35:22.413 332     15680.10  434.03    52886.75  88888.00
2020-11-27 06:35:22.913 332     15680.09  434.04    52886.70  88888.00
2020-11-27 06:35:23.413 332     15680.07  434.06    52886.75  88888.00
2020-11-27 06:35:24.413 332     15680.11  434.02    52886.79  88888.00
2020-11-27 06:35:24.913 332     15680.12  433.99    52886.81  88888.00
2020-11-27 06:35:25.413 332     15680.03  433.98    52886.85  88888.00
2020-11-27 06:35:25.913 332     15680.09  434.00    52886.93  88888.00
2020-11-27 06:35:26.413 332     15680.09  434.04    52886.90  88888.00
2020-11-27 06:35:26.913 332     15680.17  434.00    52886.85  88888.00
2020-11-27 06:35:27.413 332     15680.14  433.96    52886.86  88888.00
2020-11-27 06:35:27.913 332     15680.21  434.00    52886.78  88888.00
2020-11-27 06:35:28.413 332     15680.24  434.05    52886.68  88888.00
2020-11-27 06:35:28.913 332     15680.24  434.07    52886.77  88888.00
2020-11-27 06:35:29.413 332     15680.24  434.07    52886.81  88888.00
2020-11-27 06:35:29.913 332     15680.26  434.12    52886.79  88888.00
2020-11-27 06:35:30.413 332     15680.32  434.12    52886.77  88888.00
2020-11-27 06:35:30.913 332     15680.34  434.07    52886.83  88888.00
2020-11-27 06:35:31.413 332     15680.33  434.12    52886.88  88888.00
2020-11-27 06:35:31.913 332     15680.32  434.09    52886.88  88888.00
2020-11-27 06:35:32.413 332     15680.34  434.06    52886.84  88888.00
2020-11-27 06:35:32.913 332     15680.29  434.05    52886.79  88888.00
2020-11-27 06:35:33.413 332     15680.34  434.02    52886.86  88888.00
2020-11-27 06:35:33.913 332     15680.28  433.99    52886.87  88888.00
2020-11-27 06:35:34.413 332     15680.30  434.00    52886.92  88888.00
2020-11-27 06:35:34.913 332     15680.27  433.95    52886.90  88888.00
2020-11-27 06:35:35.413 332     15680.28  433.88    52886.92  88888.00
2020-11-27 06:35:35.913 332     15680.23  433.83    52886.96  88888.00
2020-11-27 06:35:36.413 332     15680.23  433.83    52886.98  88888.00
2020-11-27 06:35:36.913 332     15680.18  433.85    52886.96  88888.00
2020-11-27 06:35:37.413 332     15680.18  433.85    52886.90  88888.00
2020-11-27 06:35:37.913 332     15680.15  433.82    52886.89  88888.00
2020-11-27 06:35:38.413 332     15680.15  433.77    52886.87  88888.00
2020-11-27 06:35:38.913 332     15680.11  433.72    52886.88  88888.00
2020-11-27 06:35:39.413 332     15680.08  433.72    52886.89  88888.00
2020-11-27 06:35:39.913 332     15680.06  433.69    52886.95  88888.00
2020-11-27 06:35:40.413 332     15680.01  433.67    52886.97  88888.00
2020-11-27 06:35:40.913 332     15679.94  433.63    52886.98  88888.00
2020-11-27 06:35:41.413 332     15679.89  433.62    52887.00  88888.00
2020-11-27 06:35:41.913 332     15679.83  433.61    52886.99  88888.00
2020-11-27 06:35:42.413 332     15679.83  433.56    52886.97  88888.00
2020-11-27 06:35:42.913 332     15679.80  433.56    52886.97  88888.00
2020-11-27 06:35:43.413 332     15679.73  433.56    52886.93  88888.00
2020-11-27 06:35:43.913 332     15679.71  433.52    52886.84  88888.00
2020-11-27 06:35:44.413 332     15679.64  433.48    52886.81  88888.00
2020-11-27 06:35:44.913 332     15679.65  433.50    52886.79  88888.00
2020-11-27 06:35:45.413 332     15679.55  433.47    52886.80  88888.00
2020-11-27 06:35:45.913 332     15679.51  433.46    52886.84  88888.00
2020-11-27 06:35:46.413 332     15679.47  433.43    52886.77  88888.00
2020-11-27 06:35:46.913 332     15679.43  433.40    52886.80  88888.00
2020-11-27 06:35:47.413 332     15679.37  433.39    52886.85  88888.00
2020-11-27 06:35:47.913 332     15679.31  433.36    52886.89  88888.00
2020-11-27 06:35:48.413 332     15679.28  433.35    52886.92  88888.00
2020-11-27 06:35:48.913 332     15679.33  433.37    52886.86  88888.00
2020-11-27 06:35:49.413 332     15679.36  433.36    52886.95  88888.00
2020-11-27 06:35:49.913 332     15679.34  433.37    52886.96  88888.00
2020-11-27 06:35:50.413 332     15679.33  433.39    52886.90  88888.00
2020-11-27 06:35:50.913 332     15679.33  433.39    52886.86  88888.00
2020-11-27 06:35:51.413 332     15679.31  433.37    52886.85  88888.00
2020-11-27 06:35:51.913 332     15679.33  433.36    52886.90  88888.00
2020-11-27 06:35:52.413 332     15679.33  433.35    52886.93  88888.00
2020-11-27 06:35:52.913 332     15679.44  433.38    52887.00  88888.00
2020-11-27 06:35:53.413 332     15679.44  433.38    52887.02  88888.00
2020-11-27 06:35:53.913 332     15679.40  433.35    52887.00  88888.00
2020-11-27 06:35:54.413 332     15679.38  433.36    52886.94  88888.00
2020-11-27 06:35:54.913 332     15679.43  433.38    52886.94  88888.00
2020-11-27 06:35:55.913 332     15679.42  433.37    52886.98  88888.00
2020-11-27 06:35:56.413 332     15679.39  433.37    52886.99  88888.00
2020-11-27 06:35:56.913 332     15679.39  433.34    52886.94  88888.00
2020-11-27 06:35:57.413 332     15679.46  433.31    52886.87  88888.00
2020-11-27 06:35:57.913 332     15679.44  433.30    52886.95  88888.00
2020-11-27 06:35:58.413 332     15679.45  433.34    52886.96  88888.00
2020-11-27 06:35:58.913 332     15679.44  433.31    52886.93  88888.00
2020-11-27 06:35:59.413 332     15679.47  433.30    52886.86  88888.00
2020-11-27 06:35:59.913 332     15679.45  433.33    52886.88  88888.00
2020-11-27 06:36:00.413 332     15679.51  433.31    52886.94  88888.00
2020-11-27 06:36:00.913 332     15679.49  433.30    52886.97  88888.00
2020-11-27 06:36:01.413 332     15679.45  433.28    52886.93  88888.00
2020-11-27 06:36:01.913 332     15679.43  433.27    52886.92  88888.00
2020-11-27 06:36:02.413 332     15679.39  433.27    52886.93  88888.00
2020-11-27 06:36:02.913 332     15679.37  433.26    52886.88  88888.00
2020-11-27 06:36:03.413 332     15679.35  433.19    52886.90  88888.00
2020-11-27 06:36:03.913 332     15679.34  433.19    52886.85  88888.00
2020-11-27 06:36:04.413 332     15679.30  433.19    52886.85  88888.00
2020-11-27 06:36:04.913 332     15679.28  433.17    52886.93  88888.00
2020-11-27 06:36:05.413 332     15679.29  433.11    52886.93  88888.00
2020-11-27 06:36:05.913 332     15679.40  433.12    52886.95  88888.00
2020-11-27 06:36:06.413 332     15679.37  433.07    52886.96  88888.00
2020-11-27 06:36:06.913 332     15679.39  433.05    52886.97  88888.00
2020-11-27 06:36:07.413 332     15679.42  433.07    52886.93  88888.00
2020-11-27 06:36:07.913 332     15679.48  433.08    52886.92  88888.00
2020-11-27 06:36:08.413 332     15679.52  433.09    52886.92  88888.00
2020-11-27 06:36:08.913 332     15679.51  433.10    52886.94  88888.00
2020-11-27 06:36:09.413 332     15679.55  433.09    52886.97  88888.00
2020-11-27 06:36:09.913 332     15679.60  433.12    52886.96  88888.00
2020-11-27 06:36:10.413 332     15679.60  433.11    52886.98  88888.00
2020-11-27 06:36:10.913 332     15679.64  433.11    52886.98  88888.00
2020-11-27 06:36:11.413 332     15679.64  433.09    52886.87  88888.00
2020-11-27 06:36:11.913 332     15679.66  433.09    52886.86  88888.00
2020-11-27 06:36:12.413 332     15679.65  433.07    52886.88  88888.00
2020-11-27 06:36:12.913 332     15679.74  433.05    52886.93  88888.00
2020-11-27 06:36:13.413 332     15679.78  433.02    52886.87  88888.00
2020-11-27 06:36:13.913 332     15679.84  432.99    52886.87  88888.00
2020-11-27 06:36:14.413 332     15679.81  433.01    52886.88  88888.00
2020-11-27 06:36:14.913 332     15679.90  433.03    52886.93  88888.00
2020-11-27 06:36:15.413 332     15679.91  433.04    52886.82  88888.00
2020-11-27 06:36:15.913 332     15679.94  433.09    52886.85  88888.00
2020-11-27 06:36:16.413 332     15679.96  433.10    52886.87  88888.00
2020-11-27 06:36:16.913 332     15679.97  433.09    52886.95  88888.00
2020-11-27 06:36:17.413 332     15679.97  433.04    52886.99  88888.00
2020-11-27 06:36:17.913 332     15679.97  433.04    52886.94  88888.00
2020-11-27 06:36:18.413 332     15679.96  433.02    52886.88  88888.00
2020-11-27 06:36:18.913 332     15680.00  432.99    52886.87  88888.00
2020-11-27 06:36:19.413 332     15680.02  433.00    52886.87  88888.00
2020-11-27 06:36:19.913 332     15679.93  433.02    52886.87  88888.00
2020-11-27 06:36:20.413 332     15679.93  432.99    52886.87  88888.00
2020-11-27 06:36:20.913 332     15679.93  433.00    52886.90  88888.00
2020-11-27 06:36:21.413 332     15679.94  432.99    52886.97  88888.00
2020-11-27 06:36:21.913 332     15679.97  432.96    52886.99  88888.00
2020-11-27 06:36:22.413 332     15679.90  432.98    52886.99  88888.00
2020-11-27 06:36:22.913 332     15679.97  432.94    52887.02  88888.00
2020-11-27 06:36:23.413 332     15679.92  432.91    52886.96  88888.00
2020-11-27 06:36:23.913 332     15679.93  432.92    52886.98  88888.00
2020-11-27 06:36:24.413 332     15679.91  432.93    52886.96  88888.00
2020-11-27 06:36:24.913 332     15679.91  432.92    52886.99  88888.00
2020-11-27 06:36:25.413 332     15679.96  432.90    52886.96  88888.00
2020-11-27 06:36:25.913 332     15679.87  432.83    52887.01  88888.00
2020-11-27 06:36:26.413 332     15679.90  432.82    52887.07  88888.00
2020-11-27 06:36:26.913 332     15679.91  432.81    52887.02  88888.00
2020-11-27 06:36:27.413 332     15679.88  432.81    52887.02  88888.00
2020-11-27 06:36:27.913 332     15679.88  432.78    52886.99  88888.00
2020-11-27 06:36:28.413 332     15679.83  432.75    52886.95  88888.00
2020-11-27 06:36:28.913 332     15679.87  432.74    52886.98  88888.00
2020-11-27 06:36:29.413 332     15679.84  432.73    52886.96  88888.00
2020-11-27 06:36:29.913 332     15679.82  432.69    52886.92  88888.00
2020-11-27 06:36:30.413 332     15679.81  432.69    52886.92  88888.00
2020-11-27 06:36:30.913 332     15679.78  432.70    52886.87  88888.00
2020-11-27 06:36:31.413 332     15679.79  432.68    52886.87  88888.00
2020-11-27 06:36:31.913 332     15679.73  432.65    52886.86  88888.00
2020-11-27 06:36:32.413 332     15679.67  432.62    52886.84  88888.00
2020-11-27 06:36:32.913 332     15679.69  432.60    52886.80  88888.00
2020-11-27 06:36:33.413 332     15679.66  432.62    52886.83  88888.00
2020-11-27 06:36:33.913 332     15679.72  432.62    52886.88  88888.00
2020-11-27 06:36:34.413 332     15679.65  432.58    52886.86  88888.00
2020-11-27 06:36:34.913 332     15679.64  432.55    52886.88  88888.00
2020-11-27 06:36:35.413 332     15679.66  432.56    52886.87  88888.00
2020-11-27 06:36:35.913 332     15679.69  432.52    52886.93  88888.00
2020-11-27 06:36:36.413 332     15679.74  432.52    52886.93  88888.00
2020-11-27 06:36:37.413 332     15679.74  432.56    52886.84  88888.00
2020-11-27 06:36:37.913 332     15679.73  432.55    52886.84  88888.00
2020-11-27 06:36:38.413 332     15679.71  432.56    52886.87  88888.00
2020-11-27 06:36:38.913 332     15679.82  432.57    52886.84  88888.00
2020-11-27 06:36:39.413 332     15679.78  432.55    52886.83  88888.00
2020-11-27 06:36:39.913 332     15679.82  432.53    52886.82  88888.00
2020-11-27 06:36:40.413 332     15679.85  432.51    52886.81  88888.00
2020-11-27 06:36:40.913 332     15679.87  432.53    52886.83  88888.00
2020-11-27 06:36:41.413 332     15679.96  432.55    52886.80  88888.00
2020-11-27 06:36:41.913 332     15679.93  432.53    52886.79  88888.00
2020-11-27 06:36:42.413 332     15679.92  432.47    52886.70  88888.00
2020-11-27 06:36:42.913 332     15679.98  432.49    52886.72  88888.00
2020-11-27 06:36:43.413 332     15679.96  432.51    52886.79  88888.00
2020-11-27 06:36:43.913 332     15680.02  432.55    52886.76  88888.00
2020-11-27 06:36:44.413 332     15680.09  432.53    52886.76  88888.00
2020-11-27 06:36:44.913 332     15680.06  432.56    52886.81  88888.00
2020-11-27 06:36:45.413 332     15680.11  432.55    52886.79  88888.00
2020-11-27 06:36:45.913 332     15680.16  432.53    52886.77  88888.00
2020-11-27 06:36:46.413 332     15680.11  432.55    52886.77  88888.00
2020-11-27 06:36:46.913 332     15680.06  432.53    52886.76  88888.00
2020-11-27 06:36:47.413 332     15679.98  432.52    52886.75  88888.00
2020-11-27 06:36:47.913 332     15679.94  432.52    52886.74  88888.00
2020-11-27 06:36:48.413 332     15680.01  432.53    52886.77  88888.00
2020-11-27 06:36:48.913 332     15679.97  432.52    52886.75  88888.00
2020-11-27 06:36:49.413 332     15679.92  432.47    52886.79  88888.00
2020-11-27 06:36:49.913 332     15679.96  432.48    52886.85  88888.00
2020-11-27 06:36:50.413 332     15679.89  432.46    52886.94  88888.00
2020-11-27 06:36:50.913 332     15679.84  432.42    52886.95  88888.00
2020-11-27 06:36:51.413 332     15679.90  432.41    52886.87  88888.00
2020-11-27 06:36:51.913 332     15679.83  432.38    52886.80  88888.00
2020-11-27 06:36:52.413 332     15679.90  432.40    52886.81  88888.00
2020-11-27 06:36:52.913 332     15679.91  432.40    52886.83  88888.00
2020-11-27 06:36:53.413 332     15679.88  432.39    52886.88  88888.00
2020-11-27 06:36:53.913 332     15679.82  432.38    52886.90  88888.00
2020-11-27 06:36:54.413 332     15679.79  432.38    52886.85  88888.00
2020-11-27 06:36:54.913 332     15679.76  432.34    52886.88  88888.00
2020-11-27 06:36:55.413 332     15679.76  432.33    52886.90  88888.00
2020-11-27 06:36:55.913 332     15679.70  432.30    52886.94  88888.00
2020-11-27 06:36:56.413 332     15679.61  432.30    52886.93  88888.00
2020-11-27 06:36:56.913 332     15679.57  432.29    52886.94  88888.00
2020-11-27 06:36:57.413 332     15679.53  432.29    52886.97  88888.00
2020-11-27 06:36:57.913 332     15679.54  432.25    52886.94  88888.00
2020-11-27 06:36:58.413 332     15679.53  432.25    52886.92  88888.00
2020-11-27 06:36:58.913 332     15679.52  432.27    52886.90  88888.00
2020-11-27 06:36:59.413 332     15679.53  432.25    52886.89  88888.00
2020-11-27 06:36:59.913 332     15679.47  432.26    52886.94  88888.00
2020-11-27 06:37:00.413 332     15679.49  432.30    52886.94  88888.00
2020-11-27 06:37:00.913 332     15679.47  432.30    52886.96  88888.00
2020-11-27 06:37:01.413 332     15679.44  432.25    52886.97  88888.00
2020-11-27 06:37:01.913 332     15679.44  432.26    52887.02  88888.00
2020-11-27 06:37:02.413 332     15679.39  432.22    52886.97  88888.00
2020-11-27 06:37:02.913 332     15679.38  432.17    52886.95  88888.00
2020-11-27 06:37:03.413 332     15679.37  432.17    52886.95  88888.00
2020-11-27 06:37:03.913 332     15679.42  432.15    52886.97  88888.00
2020-11-27 06:37:04.413 332     15679.54  432.17    52887.01  88888.00
2020-11-27 06:37:04.913 332     15679.49  432.12    52886.99  88888.00
2020-11-27 06:37:05.413 332     15679.49  432.05    52886.99  88888.00
2020-11-27 06:37:05.913 332     15679.60  432.04    52886.98  88888.00
2020-11-27 06:37:06.413 332     15679.63  432.05    52886.97  88888.00
2020-11-27 06:37:06.913 332     15679.73  432.03    52886.98  88888.00
2020-11-27 06:37:07.413 332     15679.83  432.01    52886.95  88888.00
2020-11-27 06:37:07.913 332     15679.84  432.01    52886.88  88888.00
2020-11-27 06:37:08.913 332     15680.00  432.01    52886.86  88888.00
2020-11-27 06:37:09.413 332     15680.07  431.99    52886.82  88888.00
2020-11-27 06:37:09.913 332     15680.01  431.95    52886.80  88888.00
2020-11-27 06:37:10.413 332     15680.02  431.93    52886.78  88888.00
2020-11-27 06:37:10.913 332     15680.06  431.92    52886.82  88888.00
2020-11-27 06:37:11.413 332     15680.02  431.90    52886.85  88888.00
2020-11-27 06:37:11.913 332     15679.99  431.86    52886.87  88888.00
2020-11-27 06:37:12.413 332     15680.09  431.84    52886.80  88888.00
2020-11-27 06:37:12.913 332     15680.09  431.84    52886.85  88888.00
2020-11-27 06:37:13.413 332     15680.07  431.84    52886.80  88888.00
2020-11-27 06:37:13.913 332     15680.06  431.86    52886.86  88888.00
2020-11-27 06:37:14.413 332     15680.16  431.86    52886.86  88888.00
2020-11-27 06:37:14.913 332     15680.25  431.84    52886.79  88888.00
2020-11-27 06:37:15.413 332     15680.24  431.81    52886.83  88888.00
2020-11-27 06:37:15.913 332     15680.16  431.81    52886.81  88888.00
2020-11-27 06:37:16.413 332     15680.24  431.82    52886.84  88888.00
2020-11-27 06:37:16.913 332     15680.27  431.81    52886.88  88888.00
2020-11-27 06:37:17.413 332     15680.19  431.78    52886.88  88888.00
2020-11-27 06:37:17.913 332     15680.15  431.80    52886.79  88888.00
2020-11-27 06:37:18.413 332     15680.11  431.77    52886.79  88888.00
2020-11-27 06:37:18.913 332     15680.17  431.75    52886.80  88888.00
2020-11-27 06:37:19.413 332     15680.11  431.75    52886.82  88888.00
2020-11-27 06:37:19.913 332     15679.98  431.77    52886.86  88888.00
2020-11-27 06:37:20.413 332     15679.94  431.77    52886.89  88888.00
2020-11-27 06:37:20.913 332     15679.99  431.73    52886.94  88888.00
2020-11-27 06:37:21.413 332     15679.97  431.74    52887.00  88888.00
2020-11-27 06:37:21.913 332     15679.91  431.72    52886.99  88888.00
2020-11-27 06:37:22.413 332     15679.94  431.74    52887.02  88888.00
2020-11-27 06:37:22.913 332     15679.97  431.73    52886.99  88888.00
2020-11-27 06:37:23.413 332     15679.89  431.71    52886.97  88888.00
2020-11-27 06:37:23.913 332     15679.88  431.71    52886.96  88888.00
2020-11-27 06:37:24.413 332     15679.97  431.75    52886.98  88888.00
2020-11-27 06:37:24.913 332     15679.97  431.77    52886.98  88888.00
2020-11-27 06:37:25.413 332     15679.89  431.74    52887.05  88888.00
2020-11-27 06:37:25.913 332     15679.85  431.73    52887.09  88888.00
2020-11-27 06:37:26.413 332     15679.90  431.75    52887.07  88888.00
2020-11-27 06:37:26.913 332     15679.90  431.75    52887.05  88888.00
2020-11-27 06:37:27.413 332     15679.87  431.69    52887.07  88888.00
2020-11-27 06:37:27.913 332     15679.88  431.66    52887.12  88888.00
2020-11-27 06:37:28.413 332     15679.90  431.67    52887.14  88888.00
2020-11-27 06:37:28.913 332     15679.84  431.69    52887.13  88888.00
2020-11-27 06:37:29.413 332     15679.79  431.69    52887.10  88888.00
2020-11-27 06:37:29.913 332     15679.82  431.69    52887.09  88888.00
2020-11-27 06:37:30.413 332     15679.84  431.70    52887.12  88888.00
2020-11-27 06:37:30.913 332     15679.82  431.69    52887.06  88888.00
2020-11-27 06:37:31.413 332     15679.74  431.67    52887.06  88888.00
2020-11-27 06:37:31.913 332     15679.75  431.62    52887.06  88888.00
2020-11-27 06:37:32.413 332     15679.79  431.62    52887.03  88888.00
2020-11-27 06:37:32.913 332     15679.70  431.61    52886.97  88888.00
2020-11-27 06:37:33.413 332     15679.70  431.58    52887.01  88888.00
2020-11-27 06:37:33.913 332     15679.70  431.55    52886.97  88888.00
2020-11-27 06:37:34.413 332     15679.65  431.58    52886.95  88888.00
2020-11-27 06:37:34.913 332     15679.58  431.57    52886.96  88888.00
2020-11-27 06:37:35.413 332     15679.63  431.56    52886.96  88888.00
2020-11-27 06:37:35.913 332     15679.65  431.56    52886.93  88888.00
2020-11-27 06:37:36.413 332     15679.63  431.58    52886.96  88888.00
2020-11-27 06:37:36.913 332     15679.58  431.56    52886.97  88888.00
2020-11-27 06:37:37.413 332     15679.51  431.53    52886.92  88888.00
2020-11-27 06:37:37.913 332     15679.52  431.52    52886.93  88888.00
2020-11-27 06:37:38.413 332     15679.42  431.47    52886.86  88888.00
2020-11-27 06:37:38.913 332     15679.42  431.45    52886.81  88888.00
2020-11-27 06:37:39.413 332     15679.46  431.41    52886.85  88888.00
2020-11-27 06:37:39.913 332     15679.44  431.40    52886.88  88888.00
2020-11-27 06:37:40.413 332     15679.42  431.37    52886.86  88888.00
2020-11-27 06:37:40.913 332     15679.43  431.38    52886.82  88888.00
2020-11-27 06:37:41.413 332     15679.38  431.38    52886.75  88888.00
2020-11-27 06:37:41.913 332     15679.34  431.38    52886.75  88888.00
2020-11-27 06:37:42.413 332     15679.37  431.36    52886.69  88888.00
2020-11-27 06:37:42.913 332     15679.45  431.31    52886.74  88888.00
2020-11-27 06:37:43.413 332     15679.39  431.26    52886.77  88888.00
2020-11-27 06:37:43.913 332     15679.34  431.21    52886.77  88888.00
2020-11-27 06:37:44.413 332     15679.43  431.14    52886.72  88888.00
2020-11-27 06:37:44.913 332     15679.43  431.14    52886.65  88888.00
2020-11-27 06:37:45.413 332     15679.43  431.17    52886.65  88888.00
2020-11-27 06:37:45.913 332     15679.44  431.15    52886.62  88888.00
2020-11-27 06:37:46.413 332     15679.52  431.10    52886.60  88888.00
2020-11-27 06:37:46.913 332     15679.58  431.12    52886.60  88888.00
2020-11-27 06:37:47.413 332     15679.57  431.13    52886.60  88888.00
2020-11-27 06:37:47.913 332     15679.49  431.10    52886.59  88888.00
2020-11-27 06:37:48.413 332     15679.56  431.10    52886.60  88888.00
2020-11-27 06:37:48.913 332     15679.63  431.09    52886.55  88888.00
2020-11-27 06:37:49.413 332     15679.63  431.08    52886.53  88888.00
2020-11-27 06:37:50.413 332     15679.58  431.06    52886.59  88888.00
2020-11-27 06:37:50.913 332     15679.63  431.06    52886.61  88888.00
2020-11-27 06:37:51.413 332     15679.65  431.04    52886.50  88888.00
2020-11-27 06:37:51.913 332     15679.61  431.06    52886.45  88888.00
2020-11-27 06:37:52.413 332     15679.56  431.05    52886.49  88888.00
2020-11-27 06:37:52.913 332     15679.55  431.02    52886.53  88888.00
2020-11-27 06:37:53.413 332     15679.65  431.04    52886.50  88888.00
2020-11-27 06:37:53.913 332     15679.69  431.00    52886.53  88888.00
2020-11-27 06:37:54.413 332     15679.63  431.02    52886.53  88888.00
2020-11-27 06:37:54.913 332     15679.52  431.04    52886.49  88888.00
2020-11-27 06:37:55.413 332     15679.54  431.05    52886.52  88888.00
2020-11-27 06:37:55.913 332     15679.53  431.05    52886.56  88888.00
2020-11-27 06:37:56.413 332     15679.55  431.02    52886.59  88888.00
2020-11-27 06:37:56.913 332     15679.52  431.00    52886.63  88888.00
2020-11-27 06:37:57.413 332     15679.43  430.95    52886.60  88888.00
2020-11-27 06:37:57.913 332     15679.46  430.92    52886.63  88888.00
2020-11-27 06:37:58.413 332     15679.46  430.92    52886.63  88888.00
2020-11-27 06:37:58.913 332     15679.45  430.93    52886.60  88888.00
2020-11-27 06:37:59.413 332     15679.36  430.92    52886.62  88888.00
2020-11-27 06:37:59.913 332     15679.36  430.89    52886.63  88888.00
2020-11-27 06:38:00.413 332     15679.43  430.89    52886.66  88888.00
2020-11-27 06:38:00.913 332     15679.46  430.94    52886.66  88888.00
2020-11-27 06:38:01.413 332     15679.42  430.94    52886.64  88888.00
2020-11-27 06:38:01.913 332     15679.40  430.93    52886.60  88888.00
2020-11-27 06:38:02.413 332     15679.44  430.92    52886.54  88888.00
2020-11-27 06:38:02.913 332     15679.52  430.89    52886.58  88888.00
2020-11-27 06:38:03.413 332     15679.60  430.89    52886.57  88888.00
2020-11-27 06:38:03.913 332     15679.52  430.88    52886.57  88888.00
2020-11-27 06:38:04.413 332     15679.45  430.87    52886.54  88888.00
2020-11-27 06:38:04.913 332     15679.43  430.79    52886.52  88888.00
2020-11-27 06:38:05.413 332     15679.52  430.79    52886.55  88888.00
2020-11-27 06:38:05.913 332     15679.57  430.79    52886.60  88888.00
2020-11-27 06:38:06.413 332     15679.58  430.79    52886.58  88888.00
2020-11-27 06:38:06.913 332     15679.54  430.74    52886.54  88888.00
2020-11-27 06:38:07.413 332     15679.52  430.74    52886.55  88888.00
2020-11-27 06:38:07.913 332     15679.60  430.76    52886.52  88888.00
2020-11-27 06:38:08.413 332     15679.73  430.76    52886.47  88888.00
2020-11-27 06:38:08.913 332     15679.76  430.74    52886.43  88888.00
2020-11-27 06:38:09.413 332     15679.73  430.71    52886.43  88888.00
2020-11-27 06:38:09.913 332     15679.67  430.69    52886.41  88888.00
2020-11-27 06:38:10.413 332     15679.67  430.69    52886.37  88888.00
2020-11-27 06:38:10.913 332     15679.73  430.65    52886.42  88888.00
2020-11-27 06:38:11.413 332     15679.74  430.60    52886.44  88888.00
2020-11-27 06:38:11.913 332     15679.76  430.57    52886.43  88888.00
2020-11-27 06:38:12.413 332     15679.78  430.57    52886.38  88888.00
2020-11-27 06:38:12.913 332     15679.75  430.58    52886.29  88888.00
2020-11-27 06:38:13.413 332     15679.69  430.52    52886.26  88888.00
2020-11-27 06:38:13.913 332     15679.66  430.48    52886.32  88888.00
2020-11-27 06:38:14.413 332     15679.69  430.44    52886.29  88888.00
2020-11-27 06:38:14.913 332     15679.66  430.40    52886.22  88888.00
2020-11-27 06:38:15.413 332     15679.65  430.37    52886.20  88888.00
2020-11-27 06:38:15.913 332     15679.69  430.33    52886.23  88888.00
2020-11-27 06:38:16.413 332     15679.69  430.31    52886.18  88888.00
2020-11-27 06:38:16.913 332     15679.64  430.31    52886.16  88888.00
2020-11-27 06:38:17.413 332     15679.61  430.27    52886.14  88888.00
2020-11-27 06:38:17.913 332     15679.56  430.28    52886.13  88888.00
2020-11-27 06:38:18.413 332     15679.57  430.26    52886.13  88888.00
2020-11-27 06:38:18.913 332     15679.60  430.25    52886.20  88888.00
2020-11-27 06:38:19.413 332     15679.65  430.25    52886.17  88888.00
2020-11-27 06:38:19.913 332     15679.67  430.20    52886.19  88888.00
2020-11-27 06:38:20.413 332     15679.71  430.18    52886.25  88888.00
2020-11-27 06:38:20.913 332     15679.71  430.19    52886.23  88888.00
2020-11-27 06:38:21.913 332     15679.64  430.13    52886.18  88888.00
2020-11-27 06:38:22.413 332     15679.62  430.13    52886.20  88888.00
2020-11-27 06:38:22.913 332     15679.58  430.14    52886.24  88888.00
2020-11-27 06:38:23.413 332     15679.62  430.11    52886.26  88888.00
2020-11-27 06:38:23.913 332     15679.62  430.14    52886.24  88888.00
2020-11-27 06:38:24.413 332     15679.63  430.10    52886.18  88888.00
2020-11-27 06:38:24.913 332     15679.61  430.05    52886.19  88888.00
2020-11-27 06:38:25.413 332     15679.63  430.04    52886.21  88888.00
2020-11-27 06:38:25.913 332     15679.61  430.00    52886.27  88888.00
2020-11-27 06:38:26.413 332     15679.65  430.05    52886.28  88888.00
2020-11-27 06:38:26.913 332     15679.65  430.07    52886.26  88888.00
2020-11-27 06:38:27.413 332     15679.57  430.02    52886.26  88888.00
2020-11-27 06:38:27.913 332     15679.53  430.07    52886.26  88888.00
2020-11-27 06:38:28.413 332     15679.51  430.07    52886.24  88888.00
2020-11-27 06:38:28.913 332     15679.45  430.05    52886.18  88888.00
2020-11-27 06:38:29.413 332     15679.43  430.07    52886.17  88888.00
2020-11-27 06:38:29.913 332     15679.45  430.07    52886.25  88888.00
2020-11-27 06:38:30.413 332     15679.43  430.04    52886.26  88888.00
2020-11-27 06:38:30.913 332     15679.46  430.01    52886.25  88888.00
2020-11-27 06:38:31.913 332     15679.63  430.04    52886.22  88888.00
2020-11-27 06:38:32.413 332     15679.63  430.02    52886.25  88888.00
2020-11-27 06:38:32.913 332     15679.62  430.05    52886.22  88888.00
2020-11-27 06:38:33.413 332     15679.60  430.06    52886.25  88888.00
2020-11-27 06:38:33.913 332     15679.57  430.13    52886.33  88888.00
2020-11-27 06:38:34.413 332     15679.55  430.14    52886.36  88888.00
2020-11-27 06:38:34.913 332     15679.54  430.19    52886.39  88888.00
2020-11-27 06:38:35.404 332     15679.56  430.22    52886.32  88888.00
2020-11-27 06:38:35.904 332     15679.62  430.15    52886.33  88888.00
2020-11-27 06:38:36.404 332     15679.67  430.13    52886.37  88888.00
2020-11-27 06:38:36.904 332     15679.69  430.15    52886.43  88888.00
2020-11-27 06:38:37.404 332     15679.72  430.18    52886.41  88888.00
2020-11-27 06:38:37.904 332     15679.72  430.17    52886.44  88888.00
2020-11-27 06:38:38.404 332     15679.74  430.20    52886.52  88888.00
2020-11-27 06:38:38.904 332     15679.74  430.22    52886.48  88888.00
2020-11-27 06:38:39.404 332     15679.70  430.22    52886.46  88888.00
2020-11-27 06:38:39.904 332     15679.70  430.22    52886.50  88888.00
2020-11-27 06:38:40.404 332     15679.72  430.13    52886.48  88888.00
2020-11-27 06:38:40.904 332     15679.73  430.13    52886.47  88888.00
2020-11-27 06:38:41.904 332     15679.70  430.16    52886.59  88888.00
2020-11-27 06:38:42.404 332     15679.74  430.22    52886.58  88888.00
2020-11-27 06:38:42.904 332     15679.78  430.20    52886.58  88888.00
2020-11-27 06:38:43.404 332     15679.75  430.18    52886.60  88888.00
2020-11-27 06:38:43.904 332     15679.71  430.23    52886.57  88888.00
2020-11-27 06:38:44.404 332     15679.67  430.24    52886.56  88888.00
2020-11-27 06:38:44.904 332     15679.64  430.20    52886.63  88888.00
2020-11-27 06:38:45.404 332     15679.52  430.19    52886.57  88888.00
2020-11-27 06:38:45.904 332     15679.47  430.19    52886.54  88888.00
2020-11-27 06:38:46.404 332     15679.42  430.22    52886.54  88888.00
2020-11-27 06:38:46.904 332     15679.43  430.18    52886.50  88888.00
2020-11-27 06:38:47.404 332     15679.39  430.14    52886.56  88888.00
2020-11-27 06:38:47.904 332     15679.39  430.14    52886.56  88888.00
2020-11-27 06:38:48.404 332     15679.31  430.14    52886.57  88888.00
2020-11-27 06:38:48.904 332     15679.19  430.13    52886.57  88888.00
2020-11-27 06:38:49.904 332     15679.04  430.13    52886.50  88888.00
2020-11-27 06:38:50.404 332     15679.06  430.09    52886.48  88888.00
2020-11-27 06:38:50.904 332     15679.10  430.04    52886.52  88888.00
2020-11-27 06:38:51.404 332     15679.12  430.07    52886.45  88888.00
2020-11-27 06:38:51.904 332     15679.15  430.09    52886.45  88888.00
2020-11-27 06:38:52.404 332     15679.09  430.06    52886.45  88888.00
2020-11-27 06:38:52.904 332     15679.00  430.02    52886.45  88888.00
2020-11-27 06:38:53.404 332     15678.99  429.96    52886.43  88888.00
2020-11-27 06:38:53.904 332     15679.02  429.93    52886.46  88888.00
2020-11-27 06:38:54.404 332     15679.01  429.97    52886.50  88888.00
2020-11-27 06:38:54.904 332     15679.02  429.98    52886.43  88888.00
2020-11-27 06:38:55.404 332     15679.00  429.97    52886.43  88888.00
2020-11-27 06:38:55.904 332     15678.90  429.96    52886.44  88888.00
2020-11-27 06:38:56.404 332     15678.90  429.94    52886.43  88888.00
2020-11-27 06:38:56.904 332     15678.85  429.89    52886.36  88888.00
2020-11-27 06:38:57.404 332     15678.92  429.87    52886.36  88888.00
2020-11-27 06:38:57.904 332     15678.92  429.83    52886.38  88888.00
2020-11-27 06:38:58.404 332     15678.88  429.84    52886.35  88888.00
2020-11-27 06:38:58.904 332     15678.85  429.77    52886.29  88888.00
2020-11-27 06:38:59.404 332     15678.83  429.82    52886.36  88888.00
2020-11-27 06:38:59.904 332     15678.82  429.85    52886.40  88888.00
2020-11-27 06:39:00.404 332     15678.89  429.82    52886.40  88888.00
2020-11-27 06:39:00.904 332     15678.92  429.77    52886.41  88888.00
2020-11-27 06:39:01.404 332     15678.91  429.76    52886.39  88888.00
2020-11-27 06:39:01.904 332     15678.89  429.73    52886.37  88888.00
2020-11-27 06:39:02.404 332     15678.87  429.70    52886.39  88888.00
2020-11-27 06:39:02.904 332     15678.85  429.70    52886.42  88888.00
2020-11-27 06:39:03.404 332     15678.85  429.72    52886.39  88888.00
2020-11-27 06:39:03.904 332     15678.85  429.71    52886.37  88888.00
2020-11-27 06:39:04.404 332     15678.97  429.68    52886.28  88888.00
2020-11-27 06:39:04.904 332     15679.00  429.68    52886.37  88888.00
2020-11-27 06:39:05.404 332     15678.92  429.68    52886.40  88888.00
2020-11-27 06:39:05.904 332     15678.84  429.71    52886.37  88888.00
2020-11-27 06:39:06.404 332     15678.83  429.73    52886.32  88888.00
2020-11-27 06:39:06.904 332     15678.78  429.75    52886.31  88888.00
2020-11-27 06:39:07.404 332     15678.78  429.71    52886.31  88888.00
2020-11-27 06:39:07.904 332     15678.85  429.72    52886.31  88888.00
2020-11-27 06:39:08.404 332     15678.93  429.68    52886.31  88888.00
2020-11-27 06:39:08.904 332     15678.94  429.66    52886.35  88888.00
2020-11-27 06:39:09.404 332     15678.99  429.70    52886.33  88888.00
2020-11-27 06:39:09.904 332     15678.95  429.72    52886.28  88888.00
2020-11-27 06:39:10.404 332     15678.93  429.67    52886.34  88888.00
2020-11-27 06:39:10.904 332     15678.90  429.62    52886.42  88888.00
2020-11-27 06:39:11.404 332     15678.92  429.63    52886.39  88888.00
2020-11-27 06:39:11.904 332     15678.94  429.70    52886.38  88888.00
2020-11-27 06:39:12.404 332     15678.98  429.67    52886.42  88888.00
2020-11-27 06:39:12.904 332     15679.06  429.63    52886.34  88888.00
2020-11-27 06:39:13.404 332     15679.10  429.62    52886.33  88888.00
2020-11-27 06:39:13.904 332     15679.06  429.61    52886.35  88888.00
2020-11-27 06:39:14.404 332     15678.97  429.59    52886.37  88888.00
2020-11-27 06:39:14.904 332     15678.95  429.56    52886.36  88888.00
2020-11-27 06:39:15.404 332     15678.92  429.58    52886.33  88888.00
2020-11-27 06:39:15.904 332     15678.93  429.58    52886.32  88888.00
2020-11-27 06:39:16.404 332     15678.97  429.59    52886.33  88888.00
2020-11-27 06:39:16.904 332     15679.04  429.54    52886.36  88888.00
2020-11-27 06:39:17.404 332     15679.07  429.49    52886.29  88888.00
2020-11-27 06:39:17.904 332     15679.08  429.53    52886.22  88888.00
2020-11-27 06:39:18.404 332     15679.02  429.56    52886.22  88888.00
2020-11-27 06:39:18.904 332     15678.98  429.50    52886.33  88888.00
2020-11-27 06:39:19.404 332     15678.95  429.51    52886.27  88888.00
2020-11-27 06:39:19.904 332     15678.90  429.51    52886.31  88888.00
2020-11-27 06:39:20.404 332     15678.87  429.49    52886.29  88888.00
2020-11-27 06:39:20.904 332     15678.84  429.53    52886.29  88888.00
2020-11-27 06:39:21.404 332     15678.88  429.54    52886.34  88888.00
2020-11-27 06:39:21.904 332     15678.85  429.51    52886.39  88888.00
2020-11-27 06:39:22.404 332     15678.85  429.49    52886.36  88888.00
2020-11-27 06:39:23.404 332     15678.89  429.50    52886.32  88888.00
2020-11-27 06:39:23.904 332     15678.83  429.53    52886.40  88888.00
2020-11-27 06:39:24.404 332     15678.81  429.55    52886.41  88888.00
2020-11-27 06:39:24.904 332     15678.78  429.53    52886.33  88888.00
2020-11-27 06:39:25.404 332     15678.76  429.49    52886.34  88888.00
2020-11-27 06:39:25.904 332     15678.75  429.48    52886.36  88888.00
2020-11-27 06:39:26.404 332     15678.74  429.42    52886.37  88888.00
2020-11-27 06:39:26.904 332     15678.79  429.44    52886.35  88888.00
2020-11-27 06:39:27.404 332     15678.83  429.48    52886.36  88888.00
2020-11-27 06:39:27.904 332     15678.74  429.50    52886.37  88888.00
2020-11-27 06:39:28.404 332     15678.64  429.50    52886.34  88888.00
2020-11-27 06:39:28.904 332     15678.61  429.48    52886.34  88888.00
2020-11-27 06:39:29.404 332     15678.63  429.46    52886.40  88888.00
2020-11-27 06:39:29.904 332     15678.64  429.45    52886.45  88888.00
2020-11-27 06:39:30.404 332     15678.70  429.44    52886.43  88888.00
2020-11-27 06:39:30.904 332     15678.67  429.44    52886.44  88888.00
2020-11-27 06:39:31.404 332     15678.62  429.42    52886.46  88888.00
2020-11-27 06:39:31.904 332     15678.53  429.44    52886.45  88888.00
2020-11-27 06:39:32.404 332     15678.53  429.42    52886.43  88888.00
2020-11-27 06:39:32.904 332     15678.49  429.39    52886.43  88888.00
2020-11-27 06:39:33.404 332     15678.47  429.31    52886.44  88888.00
2020-11-27 06:39:33.904 332     15678.47  429.24    52886.47  88888.00
2020-11-27 06:39:34.404 332     15678.48  429.27    52886.41  88888.00
2020-11-27 06:39:34.904 332     15678.54  429.29    52886.36  88888.00
2020-11-27 06:39:35.404 332     15678.47  429.32    52886.39  88888.00
2020-11-27 06:39:35.904 332     15678.43  429.33    52886.35  88888.00
2020-11-27 06:39:36.404 332     15678.42  429.30    52886.37  88888.00
2020-11-27 06:39:36.904 332     15678.39  429.28    52886.37  88888.00
2020-11-27 06:39:37.404 332     15678.40  429.22    52886.34  88888.00
2020-11-27 06:39:37.904 332     15678.42  429.22    52886.27  88888.00
2020-11-27 06:39:38.404 332     15678.45  429.24    52886.35  88888.00
2020-11-27 06:39:38.904 332     15678.44  429.28    52886.42  88888.00
2020-11-27 06:39:39.404 332     15678.43  429.24    52886.43  88888.00
2020-11-27 06:39:39.904 332     15678.33  429.19    52886.38  88888.00
2020-11-27 06:39:40.404 332     15678.27  429.15    52886.39  88888.00
2020-11-27 06:39:40.904 332     15678.24  429.10    52886.35  88888.00
2020-11-27 06:39:41.404 332     15678.24  429.12    52886.28  88888.00
2020-11-27 06:39:41.904 332     15678.24  429.11    52886.29  88888.00
2020-11-27 06:39:42.404 332     15678.27  429.11    52886.32  88888.00
2020-11-27 06:39:42.904 332     15678.28  429.10    52886.31  88888.00
2020-11-27 06:39:43.404 332     15678.26  429.06    52886.39  88888.00
2020-11-27 06:39:43.904 332     15678.18  429.05    52886.37  88888.00
2020-11-27 06:39:44.404 332     15678.12  429.04    52886.36  88888.00
2020-11-27 06:39:44.904 332     15678.15  429.01    52886.33  88888.00
2020-11-27 06:39:45.404 332     15678.16  429.01    52886.34  88888.00
2020-11-27 06:39:45.904 332     15678.16  429.02    52886.43  88888.00
2020-11-27 06:39:46.404 332     15678.15  429.01    52886.41  88888.00
2020-11-27 06:39:46.904 332     15678.11  428.99    52886.34  88888.00
2020-11-27 06:39:47.404 332     15678.08  428.97    52886.26  88888.00
2020-11-27 06:39:47.904 332     15678.03  428.93    52886.27  88888.00
2020-11-27 06:39:48.404 332     15678.04  428.85    52886.35  88888.00
2020-11-27 06:39:48.904 332     15678.07  428.83    52886.33  88888.00
2020-11-27 06:39:49.404 332     15678.11  428.79    52886.28  88888.00
2020-11-27 06:39:49.904 332     15678.12  428.79    52886.26  88888.00
2020-11-27 06:39:50.404 332     15678.15  428.83    52886.23  88888.00
2020-11-27 06:39:50.904 332     15678.09  428.80    52886.18  88888.00
2020-11-27 06:39:51.404 332     15678.07  428.84    52886.18  88888.00
2020-11-27 06:39:51.904 332     15678.03  428.84    52886.18  88888.00
2020-11-27 06:39:52.404 332     15678.06  428.81    52886.18  88888.00
2020-11-27 06:39:52.904 332     15678.12  428.79    52886.23  88888.00
2020-11-27 06:39:53.404 332     15678.13  428.78    52886.27  88888.00
2020-11-27 06:39:53.904 332     15678.17  428.81    52886.24  88888.00
2020-11-27 06:39:54.404 332     15678.15  428.79    52886.23  88888.00
2020-11-27 06:39:54.904 332     15678.18  428.75    52886.35  88888.00
2020-11-27 06:39:55.404 332     15678.10  428.77    52886.37  88888.00
2020-11-27 06:39:55.904 332     15678.04  428.70    52886.33  88888.00
2020-11-27 06:39:56.404 332     15678.01  428.77    52886.34  88888.00
2020-11-27 06:39:56.904 332     15678.03  428.69    52886.35  88888.00
2020-11-27 06:39:57.404 332     15678.04  428.63    52886.28  88888.00
2020-11-27 06:39:57.904 332     15678.04  428.66    52886.26  88888.00
2020-11-27 06:39:58.404 332     15678.00  428.62    52886.26  88888.00
2020-11-27 06:39:58.904 332     15678.04  428.61    52886.25  88888.00
2020-11-27 06:39:59.404 332     15678.00  428.60    52886.21  88888.00
2020-11-27 06:39:59.904 332     15677.97  428.59    52886.26  88888.00
2020-11-27 06:40:00.404 332     15678.01  428.58    52886.22  88888.00
2020-11-27 06:40:00.904 332     15677.93  428.54    52886.22  88888.00
2020-11-27 06:40:01.404 332     15677.91  428.53    52886.23  88888.00
2020-11-27 06:40:01.904 332     15677.99  428.54    52886.27  88888.00
2020-11-27 06:40:02.404 332     15678.04  428.54    52886.23  88888.00
2020-11-27 06:40:02.904 332     15678.03  428.54    52886.19  88888.00
2020-11-27 06:40:03.404 332     15678.07  428.51    52886.14  88888.00
2020-11-27 06:40:03.904 332     15678.11  428.50    52886.17  88888.00
2020-11-27 06:40:04.904 332     15678.11  428.47    52886.19  88888.00
2020-11-27 06:40:05.404 332     15678.11  428.45    52886.18  88888.00
2020-11-27 06:40:05.904 332     15678.08  428.45    52886.17  88888.00
2020-11-27 06:40:06.404 332     15678.02  428.47    52886.18  88888.00
2020-11-27 06:40:06.904 332     15678.06  428.44    52886.16  88888.00
2020-11-27 06:40:07.404 332     15678.16  428.42    52886.20  88888.00
2020-11-27 06:40:07.904 332     15678.13  428.38    52886.13  88888.00
2020-11-27 06:40:08.404 332     15678.10  428.37    52886.06  88888.00
2020-11-27 06:40:08.904 332     15678.11  428.34    52886.09  88888.00
2020-11-27 06:40:09.404 332     15678.13  428.32    52886.03  88888.00
2020-11-27 06:40:09.904 332     15678.20  428.33    52886.03  88888.00
2020-11-27 06:40:10.404 332     15678.21  428.32    52886.04  88888.00
2020-11-27 06:40:10.904 332     15678.17  428.26    52886.01  88888.00
2020-11-27 06:40:11.404 332     15678.15  428.24    52886.04  88888.00
2020-11-27 06:40:11.904 332     15678.16  428.24    52886.01  88888.00
2020-11-27 06:40:12.904 332     15678.17  428.19    52885.98  88888.00
2020-11-27 06:40:13.404 332     15678.17  428.18    52885.96  88888.00
2020-11-27 06:40:13.904 332     15678.16  428.15    52885.93  88888.00
2020-11-27 06:40:14.404 332     15678.17  428.12    52885.92  88888.00
2020-11-27 06:40:14.904 332     15678.19  428.01    52885.94  88888.00
2020-11-27 06:40:15.404 332     15678.19  428.00    52885.95  88888.00
2020-11-27 06:40:15.904 332     15678.18  428.00    52885.97  88888.00
2020-11-27 06:40:16.404 332     15678.13  427.99    52885.93  88888.00
2020-11-27 06:40:16.904 332     15678.15  427.93    52885.93  88888.00
2020-11-27 06:40:17.404 332     15678.15  427.92    52885.83  88888.00
2020-11-27 06:40:17.904 332     15678.17  427.85    52885.87  88888.00
2020-11-27 06:40:18.404 332     15678.18  427.83    52885.88  88888.00
2020-11-27 06:40:18.904 332     15678.21  427.81    52885.88  88888.00
2020-11-27 06:40:19.404 332     15678.24  427.85    52885.91  88888.00
2020-11-27 06:40:19.904 332     15678.26  427.84    52885.91  88888.00
2020-11-27 06:40:20.404 332     15678.29  427.86    52885.86  88888.00
2020-11-27 06:40:20.904 332     15678.33  427.89    52885.88  88888.00
2020-11-27 06:40:21.404 332     15678.37  427.86    52885.91  88888.00
2020-11-27 06:40:21.904 332     15678.34  427.81    52885.88  88888.00
2020-11-27 06:40:22.404 332     15678.30  427.80    52885.92  88888.00
2020-11-27 06:40:22.904 332     15678.35  427.83    52885.93  88888.00
2020-11-27 06:40:23.404 332     15678.38  427.82    52885.94  88888.00
2020-11-27 06:40:23.904 332     15678.34  427.81    52885.95  88888.00
2020-11-27 06:40:24.404 332     15678.31  427.82    52885.89  88888.00
2020-11-27 06:40:24.904 332     15678.28  427.84    52885.96  88888.00
2020-11-27 06:40:25.404 332     15678.31  427.85    52885.97  88888.00
2020-11-27 06:40:25.904 332     15678.36  427.85    52885.98  88888.00
2020-11-27 06:40:26.404 332     15678.33  427.85    52885.99  88888.00
2020-11-27 06:40:26.904 332     15678.28  427.82    52885.97  88888.00
2020-11-27 06:40:27.404 332     15678.30  427.78    52885.94  88888.00
2020-11-27 06:40:27.904 332     15678.29  427.77    52886.05  88888.00
2020-11-27 06:40:28.404 332     15678.27  427.77    52886.03  88888.00
2020-11-27 06:40:28.904 332     15678.31  427.78    52886.02  88888.00
2020-11-27 06:40:29.404 332     15678.30  427.78    52886.05  88888.00
2020-11-27 06:40:29.904 332     15678.30  427.81    52886.04  88888.00
2020-11-27 06:40:30.404 332     15678.29  427.81    52886.03  88888.00
2020-11-27 06:40:30.904 332     15678.25  427.81    52886.05  88888.00
2020-11-27 06:40:31.404 332     15678.24  427.77    52886.04  88888.00
2020-11-27 06:40:31.904 332     15678.21  427.75    52886.05  88888.00
2020-11-27 06:40:32.404 332     15678.13  427.80    52886.05  88888.00
2020-11-27 06:40:32.904 332     15678.10  427.83    52886.09  88888.00
2020-11-27 06:40:33.404 332     15678.04  427.80    52886.05  88888.00
2020-11-27 06:40:33.904 332     15677.97  427.75    52886.02  88888.00
2020-11-27 06:40:34.404 332     15677.95  427.75    52886.16  88888.00
2020-11-27 06:40:34.904 332     15677.95  427.74    52886.16  88888.00
2020-11-27 06:40:35.404 332     15677.92  427.75    52886.17  88888.00
2020-11-27 06:40:36.404 332     15677.80  427.78    52886.14  88888.00
2020-11-27 06:40:36.904 332     15677.75  427.77    52886.24  88888.00
2020-11-27 06:40:37.404 332     15677.75  427.76    52886.25  88888.00
2020-11-27 06:40:37.904 332     15677.74  427.75    52886.17  88888.00
2020-11-27 06:40:38.404 332     15677.75  427.74    52886.15  88888.00
2020-11-27 06:40:38.904 332     15677.73  427.71    52886.15  88888.00
2020-11-27 06:40:39.404 332     15677.72  427.65    52886.19  88888.00
2020-11-27 06:40:39.904 332     15677.72  427.63    52886.24  88888.00
2020-11-27 06:40:40.404 332     15677.72  427.58    52886.26  88888.00
2020-11-27 06:40:40.904 332     15677.66  427.58    52886.28  88888.00
2020-11-27 06:40:41.404 332     15677.58  427.56    52886.26  88888.00
2020-11-27 06:40:41.904 332     15677.57  427.55    52886.21  88888.00
2020-11-27 06:40:42.404 332     15677.63  427.56    52886.14  88888.00
2020-11-27 06:40:42.904 332     15677.57  427.52    52886.17  88888.00
2020-11-27 06:40:43.404 332     15677.56  427.49    52886.16  88888.00
2020-11-27 06:40:43.904 332     15677.50  427.48    52886.24  88888.00
2020-11-27 06:40:44.404 332     15677.48  427.51    52886.20  88888.00
2020-11-27 06:40:44.904 332     15677.52  427.46    52886.15  88888.00
2020-11-27 06:40:45.404 332     15677.47  427.39    52886.02  88888.00
2020-11-27 06:40:46.404 332     15677.34  427.35    52886.05  88888.00
2020-11-27 06:40:46.904 332     15677.34  427.30    52886.04  88888.00
2020-11-27 06:40:47.404 332     15677.36  427.35    52886.04  88888.00
2020-11-27 06:40:47.904 332     15677.38  427.39    52886.01  88888.00
2020-11-27 06:40:48.404 332     15677.39  427.32    52885.97  88888.00
2020-11-27 06:40:48.904 332     15677.43  427.28    52885.93  88888.00
2020-11-27 06:40:49.404 332     15677.48  427.26    52885.97  88888.00
2020-11-27 06:40:49.904 332     15677.50  427.26    52885.99  88888.00
2020-11-27 06:40:50.404 332     15677.54  427.24    52886.04  88888.00
2020-11-27 06:40:50.904 332     15677.57  427.23    52885.96  88888.00
2020-11-27 06:40:51.404 332     15677.55  427.23    52885.91  88888.00
2020-11-27 06:40:51.904 332     15677.62  427.23    52885.87  88888.00
2020-11-27 06:40:52.404 332     15677.63  427.23    52885.87  88888.00
2020-11-27 06:40:52.904 332     15677.66  427.28    52885.82  88888.00
2020-11-27 06:40:53.404 332     15677.71  427.28    52885.86  88888.00
2020-11-27 06:40:53.904 332     15677.77  427.24    52885.89  88888.00
2020-11-27 06:40:54.404 332     15677.73  427.21    52885.92  88888.00
2020-11-27 06:40:54.904 332     15677.73  427.21    52885.93  88888.00
2020-11-27 06:40:55.404 332     15677.75  427.21    52885.87  88888.00
2020-11-27 06:40:55.904 332     15677.75  427.25    52885.86  88888.00
2020-11-27 06:40:56.404 332     15677.73  427.22    52885.94  88888.00
2020-11-27 06:40:56.904 332     15677.71  427.23    52885.97  88888.00
2020-11-27 06:40:57.404 332     15677.70  427.24    52885.95  88888.00
2020-11-27 06:40:57.904 332     15677.72  427.25    52885.89  88888.00
2020-11-27 06:40:58.404 332     15677.70  427.24    52885.92  88888.00
2020-11-27 06:40:58.904 332     15677.68  427.25    52885.92  88888.00
2020-11-27 06:40:59.404 332     15677.71  427.28    52885.88  88888.00
2020-11-27 06:40:59.904 332     15677.76  427.26    52885.89  88888.00
2020-11-27 06:41:00.404 332     15677.72  427.20    52885.92  88888.00
2020-11-27 06:41:00.904 332     15677.66  427.17    52885.93  88888.00
2020-11-27 06:41:01.404 332     15677.68  427.22    52885.96  88888.00
2020-11-27 06:41:01.904 332     15677.61  427.25    52886.00  88888.00
2020-11-27 06:41:02.404 332     15677.56  427.22    52885.98  88888.00
2020-11-27 06:41:02.904 332     15677.57  427.19    52885.98  88888.00
2020-11-27 06:41:03.404 332     15677.54  427.12    52885.94  88888.00
2020-11-27 06:41:03.904 332     15677.53  427.08    52885.94  88888.00
2020-11-27 06:41:04.404 332     15677.52  427.07    52885.95  88888.00
2020-11-27 06:41:04.904 332     15677.56  427.02    52886.00  88888.00
2020-11-27 06:41:05.404 332     15677.55  427.04    52886.05  88888.00
2020-11-27 06:41:05.904 332     15677.56  427.06    52885.99  88888.00
2020-11-27 06:41:06.404 332     15677.56  427.06    52885.97  88888.00
2020-11-27 06:41:06.904 332     15677.58  427.03    52885.98  88888.00
2020-11-27 06:41:07.404 332     15677.56  427.02    52886.00  88888.00
2020-11-27 06:41:07.904 332     15677.56  427.00    52885.98  88888.00
2020-11-27 06:41:08.404 332     15677.57  427.02    52886.03  88888.00
2020-11-27 06:41:08.904 332     15677.54  426.99    52886.05  88888.00
2020-11-27 06:41:09.404 332     15677.49  427.02    52886.04  88888.00
2020-11-27 06:41:09.904 332     15677.47  426.99    52886.02  88888.00
2020-11-27 06:41:10.404 332     15677.47  426.96    52885.98  88888.00
2020-11-27 06:41:10.904 332     15677.48  426.96    52886.02  88888.00
2020-11-27 06:41:11.404 332     15677.44  426.96    52886.01  88888.00
2020-11-27 06:41:11.904 332     15677.43  426.95    52886.04  88888.00
2020-11-27 06:41:12.404 332     15677.52  426.96    52886.14  88888.00
2020-11-27 06:41:12.904 332     15677.54  426.94    52886.16  88888.00
2020-11-27 06:41:13.404 332     15677.53  426.95    52886.09  88888.00
2020-11-27 06:41:13.904 332     15677.54  426.94    52886.06  88888.00
2020-11-27 06:41:14.404 332     15677.63  426.93    52886.07  88888.00
2020-11-27 06:41:14.904 332     15677.64  426.93    52886.02  88888.00
2020-11-27 06:41:15.404 332     15677.63  426.90    52886.07  88888.00
2020-11-27 06:41:15.904 332     15677.56  426.88    52886.12  88888.00
2020-11-27 06:41:16.404 332     15677.53  426.89    52886.11  88888.00
2020-11-27 06:41:16.904 332     15677.57  426.88    52886.15  88888.00
2020-11-27 06:41:17.404 332     15677.59  426.89    52886.18  88888.00
2020-11-27 06:41:17.904 332     15677.57  426.87    52886.16  88888.00
2020-11-27 06:41:18.404 332     15677.57  426.87    52886.16  88888.00
2020-11-27 06:41:18.904 332     15677.53  426.80    52886.11  88888.00
2020-11-27 06:41:19.404 332     15677.55  426.77    52886.11  88888.00
2020-11-27 06:41:19.904 332     15677.61  426.79    52886.12  88888.00
2020-11-27 06:41:20.404 332     15677.62  426.81    52886.12  88888.00
2020-11-27 06:41:20.904 332     15677.59  426.77    52886.11  88888.00
2020-11-27 06:41:21.404 332     15677.55  426.77    52886.14  88888.00
2020-11-27 06:41:21.904 332     15677.48  426.76    52886.12  88888.00
2020-11-27 06:41:22.404 332     15677.45  426.74    52886.12  88888.00
2020-11-27 06:41:22.904 332     15677.46  426.71    52886.14  88888.00
2020-11-27 06:41:23.404 332     15677.47  426.71    52886.22  88888.00
2020-11-27 06:41:23.904 332     15677.45  426.71    52886.26  88888.00
2020-11-27 06:41:24.404 332     15677.44  426.74    52886.28  88888.00
2020-11-27 06:41:24.904 332     15677.45  426.76    52886.29  88888.00
2020-11-27 06:41:25.404 332     15677.40  426.72    52886.28  88888.00
2020-11-27 06:41:25.904 332     15677.41  426.70    52886.31  88888.00
2020-11-27 06:41:26.404 332     15677.40  426.71    52886.31  88888.00
2020-11-27 06:41:26.904 332     15677.41  426.68    52886.26  88888.00
2020-11-27 06:41:27.904 332     15677.32  426.61    52886.22  88888.00
2020-11-27 06:41:28.404 332     15677.32  426.64    52886.21  88888.00
2020-11-27 06:41:28.904 332     15677.32  426.61    52886.18  88888.00
2020-11-27 06:41:29.404 332     15677.34  426.60    52886.25  88888.00
2020-11-27 06:41:29.904 332     15677.32  426.63    52886.32  88888.00
2020-11-27 06:41:30.404 332     15677.35  426.56    52886.33  88888.00
2020-11-27 06:41:30.904 332     15677.44  426.57    52886.28  88888.00
2020-11-27 06:41:31.404 332     15677.48  426.57    52886.22  88888.00
2020-11-27 06:41:31.904 332     15677.47  426.57    52886.16  88888.00
2020-11-27 06:41:32.404 332     15677.50  426.55    52886.20  88888.00
2020-11-27 06:41:32.904 332     15677.50  426.53    52886.20  88888.00
2020-11-27 06:41:33.404 332     15677.46  426.52    52886.21  88888.00
2020-11-27 06:41:33.904 332     15677.37  426.55    52886.24  88888.00
2020-11-27 06:41:34.404 332     15677.34  426.55    52886.23  88888.00
2020-11-27 06:41:34.904 332     15677.34  426.52    52886.26  88888.00
2020-11-27 06:41:35.404 332     15677.36  426.54    52886.26  88888.00
2020-11-27 06:41:35.904 332     15677.37  426.51    52886.24  88888.00
2020-11-27 06:41:36.404 332     15677.41  426.48    52886.20  88888.00
2020-11-27 06:41:36.904 332     15677.44  426.51    52886.24  88888.00
2020-11-27 06:41:37.904 332     15677.41  426.45    52886.31  88888.00
2020-11-27 06:41:38.404 332     15677.35  426.46    52886.31  88888.00
2020-11-27 06:41:38.904 332     15677.28  426.39    52886.23  88888.00
2020-11-27 06:41:39.404 332     15677.27  426.37    52886.26  88888.00
2020-11-27 06:41:39.904 332     15677.26  426.38    52886.33  88888.00
2020-11-27 06:41:40.404 332     15677.27  426.39    52886.26  88888.00
2020-11-27 06:41:40.904 332     15677.34  426.36    52886.25  88888.00
2020-11-27 06:41:41.404 332     15677.40  426.36    52886.25  88888.00
2020-11-27 06:41:41.904 332     15677.43  426.31    52886.20  88888.00
2020-11-27 06:41:42.404 332     15677.39  426.33    52886.17  88888.00
2020-11-27 06:41:42.904 332     15677.38  426.27    52886.19  88888.00
2020-11-27 06:41:43.404 332     15677.35  426.20    52886.21  88888.00
2020-11-27 06:41:43.904 332     15677.28  426.20    52886.15  88888.00
2020-11-27 06:41:44.404 332     15677.30  426.21    52886.20  88888.00
2020-11-27 06:41:44.904 332     15677.32  426.24    52886.25  88888.00
2020-11-27 06:41:45.404 332     15677.39  426.22    52886.22  88888.00
2020-11-27 06:41:45.904 332     15677.39  426.17    52886.20  88888.00
2020-11-27 06:41:46.404 332     15677.34  426.19    52886.24  88888.00
2020-11-27 06:41:46.904 332     15677.22  426.19    52886.20  88888.00
2020-11-27 06:41:47.404 332     15677.16  426.17    52886.25  88888.00
2020-11-27 06:41:47.904 332     15677.17  426.16    52886.31  88888.00
2020-11-27 06:41:48.404 332     15677.21  426.19    52886.32  88888.00
2020-11-27 06:41:48.904 332     15677.27  426.19    52886.24  88888.00
2020-11-27 06:41:49.404 332     15677.22  426.19    52886.23  88888.00
2020-11-27 06:41:49.904 332     15677.28  426.17    52886.25  88888.00
2020-11-27 06:41:50.404 332     15677.25  426.13    52886.25  88888.00
2020-11-27 06:41:50.904 332     15677.20  426.11    52886.27  88888.00
2020-11-27 06:41:51.404 332     15677.19  426.13    52886.33  88888.00
2020-11-27 06:41:51.904 332     15677.18  426.17    52886.35  88888.00
2020-11-27 06:41:52.404 332     15677.18  426.16    52886.31  88888.00
2020-11-27 06:41:52.904 332     15677.17  426.16    52886.34  88888.00
2020-11-27 06:41:53.404 332     15677.19  426.17    52886.35  88888.00
2020-11-27 06:41:53.904 332     15677.27  426.16    52886.41  88888.00
2020-11-27 06:41:54.404 332     15677.31  426.18    52886.39  88888.00
2020-11-27 06:41:54.904 332     15677.23  426.17    52886.39  88888.00
2020-11-27 06:41:55.904 332     15677.16  426.18    52886.40  88888.00
2020-11-27 06:41:56.404 332     15677.12  426.18    52886.38  88888.00
2020-11-27 06:41:56.904 332     15677.13  426.21    52886.37  88888.00
2020-11-27 06:41:57.404 332     15677.20  426.21    52886.40  88888.00
2020-11-27 06:41:57.904 332     15677.28  426.22    52886.42  88888.00
2020-11-27 06:41:58.404 332     15677.25  426.20    52886.48  88888.00
2020-11-27 06:41:58.904 332     15677.19  426.19    52886.48  88888.00
2020-11-27 06:41:59.404 332     15677.18  426.18    52886.47  88888.00
2020-11-27 06:41:59.904 332     15677.11  426.18    52886.40  88888.00
2020-11-27 06:42:00.404 332     15677.03  426.18    52886.38  88888.00
2020-11-27 06:42:00.904 332     15677.03  426.18    52886.39  88888.00
2020-11-27 06:42:01.404 332     15676.96  426.20    52886.39  88888.00
2020-11-27 06:42:01.904 332     15676.93  426.17    52886.41  88888.00
2020-11-27 06:42:02.404 332     15676.92  426.18    52886.47  88888.00
2020-11-27 06:42:02.904 332     15676.86  426.16    52886.41  88888.00
2020-11-27 06:42:03.404 332     15676.86  426.14    52886.37  88888.00
2020-11-27 06:42:03.904 332     15676.78  426.12    52886.35  88888.00
2020-11-27 06:42:04.404 332     15676.76  426.14    52886.37  88888.00
2020-11-27 06:42:04.904 332     15676.70  426.08    52886.38  88888.00
2020-11-27 06:42:05.404 332     15676.67  426.02    52886.33  88888.00
2020-11-27 06:42:05.904 332     15676.62  425.96    52886.40  88888.00
2020-11-27 06:42:06.404 332     15676.59  425.95    52886.39  88888.00
2020-11-27 06:42:06.904 332     15676.54  425.99    52886.37  88888.00
2020-11-27 06:42:07.404 332     15676.49  425.95    52886.46  88888.00
2020-11-27 06:42:07.904 332     15676.53  425.92    52886.36  88888.00
2020-11-27 06:42:08.404 332     15676.45  425.93    52886.32  88888.00
2020-11-27 06:42:09.404 332     15676.47  425.91    52886.38  88888.00
2020-11-27 06:42:09.904 332     15676.46  425.90    52886.39  88888.00
2020-11-27 06:42:10.404 332     15676.52  425.90    52886.35  88888.00
2020-11-27 06:42:10.904 332     15676.49  425.87    52886.27  88888.00
2020-11-27 06:42:11.404 332     15676.45  425.83    52886.32  88888.00
2020-11-27 06:42:11.904 332     15676.44  425.83    52886.27  88888.00
2020-11-27 06:42:12.404 332     15676.41  425.83    52886.18  88888.00
2020-11-27 06:42:12.904 332     15676.40  425.82    52886.26  88888.00
2020-11-27 06:42:13.404 332     15676.35  425.79    52886.29  88888.00
2020-11-27 06:42:13.904 332     15676.34  425.81    52886.31  88888.00
2020-11-27 06:42:14.404 332     15676.31  425.82    52886.33  88888.00
2020-11-27 06:42:14.904 332     15676.29  425.78    52886.33  88888.00
2020-11-27 06:42:15.404 332     15676.29  425.73    52886.36  88888.00
2020-11-27 06:42:15.904 332     15676.26  425.70    52886.33  88888.00
2020-11-27 06:42:16.404 332     15676.23  425.69    52886.39  88888.00
2020-11-27 06:42:16.904 332     15676.23  425.69    52886.42  88888.00
2020-11-27 06:42:17.404 332     15676.31  425.72    52886.42  88888.00
2020-11-27 06:42:17.904 332     15676.32  425.72    52886.39  88888.00
2020-11-27 06:42:18.404 332     15676.34  425.73    52886.29  88888.00
2020-11-27 06:42:18.904 332     15676.40  425.76    52886.33  88888.00
2020-11-27 06:42:19.404 332     15676.45  425.76    52886.42  88888.00
2020-11-27 06:42:19.904 332     15676.43  425.76    52886.45  88888.00
2020-11-27 06:42:20.404 332     15676.45  425.74    52886.43  88888.00
2020-11-27 06:42:20.904 332     15676.41  425.76    52886.45  88888.00
2020-11-27 06:42:21.404 332     15676.41  425.75    52886.45  88888.00
2020-11-27 06:42:21.904 332     15676.46  425.74    52886.49  88888.00
2020-11-27 06:42:22.404 332     15676.49  425.75    52886.50  88888.00
2020-11-27 06:42:22.904 332     15676.50  425.74    52886.48  88888.00
2020-11-27 06:42:23.404 332     15676.53  425.72    52886.45  88888.00
2020-11-27 06:42:23.904 332     15676.56  425.75    52886.45  88888.00
2020-11-27 06:42:24.404 332     15676.59  425.75    52886.46  88888.00
2020-11-27 06:42:24.904 332     15676.67  425.75    52886.47  88888.00
2020-11-27 06:42:25.404 332     15676.70  425.76    52886.47  88888.00
2020-11-27 06:42:25.904 332     15676.68  425.72    52886.48  88888.00
2020-11-27 06:42:26.404 332     15676.70  425.69    52886.53  88888.00
2020-11-27 06:42:26.904 332     15676.68  425.70    52886.50  88888.00
2020-11-27 06:42:27.404 332     15676.67  425.73    52886.46  88888.00
2020-11-27 06:42:27.904 332     15676.65  425.69    52886.48  88888.00
2020-11-27 06:42:28.404 332     15676.65  425.70    52886.43  88888.00
2020-11-27 06:42:28.904 332     15676.67  425.69    52886.46  88888.00
2020-11-27 06:42:29.404 332     15676.70  425.69    52886.52  88888.00
2020-11-27 06:42:29.904 332     15676.73  425.64    52886.44  88888.00
2020-11-27 06:42:30.404 332     15676.70  425.64    52886.42  88888.00
2020-11-27 06:42:30.904 332     15676.77  425.67    52886.41  88888.00
2020-11-27 06:42:31.404 332     15676.74  425.66    52886.50  88888.00
2020-11-27 06:42:31.904 332     15676.73  425.69    52886.52  88888.00
2020-11-27 06:42:32.404 332     15676.76  425.68    52886.50  88888.00
2020-11-27 06:42:32.904 332     15676.71  425.67    52886.42  88888.00
2020-11-27 06:42:33.404 332     15676.70  425.68    52886.37  88888.00
2020-11-27 06:42:33.904 332     15676.73  425.67    52886.43  88888.00
2020-11-27 06:42:34.404 332     15676.75  425.67    52886.44  88888.00
2020-11-27 06:42:34.904 332     15676.78  425.65    52886.43  88888.00
2020-11-27 06:42:35.404 332     15676.80  425.62    52886.44  88888.00
2020-11-27 06:42:35.904 332     15676.76  425.61    52886.46  88888.00
2020-11-27 06:42:36.404 332     15676.66  425.58    52886.43  88888.00
2020-11-27 06:42:36.904 332     15676.61  425.57    52886.44  88888.00
2020-11-27 06:42:37.404 332     15676.58  425.55    52886.46  88888.00
2020-11-27 06:42:37.904 332     15676.63  425.51    52886.44  88888.00
2020-11-27 06:42:38.404 332     15676.68  425.55    52886.46  88888.00
2020-11-27 06:42:38.904 332     15676.71  425.50    52886.44  88888.00
2020-11-27 06:42:39.404 332     15676.71  425.48    52886.47  88888.00
2020-11-27 06:42:39.904 332     15676.72  425.49    52886.49  88888.00
2020-11-27 06:42:40.404 332     15676.67  425.50    52886.48  88888.00
2020-11-27 06:42:40.904 332     15676.65  425.51    52886.54  88888.00
2020-11-27 06:42:41.404 332     15676.68  425.51    52886.56  88888.00
2020-11-27 06:42:41.904 332     15676.76  425.50    52886.59  88888.00
2020-11-27 06:42:42.404 332     15676.73  425.49    52886.61  88888.00
2020-11-27 06:42:42.904 332     15676.76  425.47    52886.61  88888.00
2020-11-27 06:42:43.404 332     15676.74  425.49    52886.66  88888.00
2020-11-27 06:42:43.904 332     15676.72  425.48    52886.59  88888.00
2020-11-27 06:42:44.404 332     15676.72  425.49    52886.50  88888.00
2020-11-27 06:42:44.904 332     15676.76  425.46    52886.59  88888.00
2020-11-27 06:42:45.404 332     15676.82  425.42    52886.60  88888.00
2020-11-27 06:42:45.904 332     15676.77  425.44    52886.58  88888.00
2020-11-27 06:42:46.404 332     15676.73  425.42    52886.54  88888.00
2020-11-27 06:42:46.904 332     15676.75  425.46    52886.58  88888.00
2020-11-27 06:42:47.404 332     15676.73  425.44    52886.64  88888.00
2020-11-27 06:42:47.904 332     15676.73  425.43    52886.66  88888.00
2020-11-27 06:42:48.404 332     15676.81  425.42    52886.66  88888.00
2020-11-27 06:42:48.904 332     15676.83  425.41    52886.67  88888.00
2020-11-27 06:42:49.404 332     15676.76  425.40    52886.69  88888.00
2020-11-27 06:42:49.904 332     15676.76  425.36    52886.72  88888.00
2020-11-27 06:42:50.404 332     15676.74  425.35    52886.74  88888.00
2020-11-27 06:42:50.904 332     15676.80  425.38    52886.77  88888.00
2020-11-27 06:42:51.404 332     15676.83  425.39    52886.70  88888.00
2020-11-27 06:42:51.904 332     15676.84  425.38    52886.72  88888.00
2020-11-27 06:42:52.404 332     15676.85  425.39    52886.76  88888.00
2020-11-27 06:42:52.904 332     15676.75  425.38    52886.82  88888.00
2020-11-27 06:42:53.404 332     15676.70  425.36    52886.82  88888.00
2020-11-27 06:42:53.904 332     15676.74  425.35    52886.80  88888.00
2020-11-27 06:42:54.404 332     15676.73  425.35    52886.81  88888.00
2020-11-27 06:42:54.904 332     15676.73  425.34    52886.78  88888.00
2020-11-27 06:42:55.404 332     15676.70  425.35    52886.78  88888.00
2020-11-27 06:42:55.904 332     15676.64  425.35    52886.84  88888.00
2020-11-27 06:42:56.404 332     15676.71  425.38    52886.84  88888.00
2020-11-27 06:42:56.904 332     15676.68  425.35    52886.82  88888.00
2020-11-27 06:42:57.404 332     15676.77  425.35    52886.75  88888.00
2020-11-27 06:42:57.904 332     15676.76  425.29    52886.77  88888.00
2020-11-27 06:42:58.404 332     15676.77  425.23    52886.82  88888.00
2020-11-27 06:42:58.904 332     15676.78  425.21    52886.87  88888.00
2020-11-27 06:42:59.404 332     15676.80  425.21    52886.82  88888.00
2020-11-27 06:42:59.904 332     15676.84  425.23    52886.77  88888.00
2020-11-27 06:43:00.904 332     15676.92  425.29    52886.87  88888.00
2020-11-27 06:43:01.404 332     15676.85  425.25    52886.89  88888.00
2020-11-27 06:43:01.904 332     15676.86  425.24    52886.93  88888.00
2020-11-27 06:43:02.404 332     15676.92  425.24    52886.87  88888.00
2020-11-27 06:43:02.904 332     15676.94  425.24    52886.88  88888.00
2020-11-27 06:43:03.404 332     15676.95  425.20    52886.95  88888.00
2020-11-27 06:43:03.904 332     15676.92  425.20    52886.98  88888.00
2020-11-27 06:43:04.404 332     15676.93  425.17    52886.94  88888.00
2020-11-27 06:43:04.904 332     15676.95  425.18    52886.98  88888.00
2020-11-27 06:43:05.404 332     15677.02  425.20    52886.98  88888.00
2020-11-27 06:43:05.905 332     15677.03  425.21    52886.94  88888.00
2020-11-27 06:43:06.405 332     15676.98  425.23    52887.00  88888.00
2020-11-27 06:43:06.905 332     15676.93  425.25    52887.07  88888.00
2020-11-27 06:43:07.405 332     15676.94  425.26    52887.08  88888.00
2020-11-27 06:43:07.905 332     15677.01  425.23    52887.02  88888.00
2020-11-27 06:43:08.405 332     15676.99  425.21    52887.04  88888.00
2020-11-27 06:43:08.905 332     15676.89  425.23    52887.10  88888.00
2020-11-27 06:43:09.405 332     15676.89  425.20    52887.15  88888.00
2020-11-27 06:43:09.905 332     15676.95  425.20    52887.13  88888.00
2020-11-27 06:43:10.405 332     15676.93  425.21    52887.14  88888.00
2020-11-27 06:43:10.905 332     15676.94  425.20    52887.17  88888.00
2020-11-27 06:43:11.405 332     15676.90  425.21    52887.15  88888.00
2020-11-27 06:43:11.905 332     15676.89  425.18    52887.19  88888.00
2020-11-27 06:43:12.405 332     15676.91  425.22    52887.18  88888.00
2020-11-27 06:43:12.905 332     15676.91  425.21    52887.21  88888.00
2020-11-27 06:43:13.405 332     15676.91  425.17    52887.25  88888.00
2020-11-27 06:43:13.905 332     15676.89  425.20    52887.24  88888.00
2020-11-27 06:43:14.405 332     15676.82  425.20    52887.29  88888.00
2020-11-27 06:43:14.905 332     15676.90  425.22    52887.33  88888.00
2020-11-27 06:43:15.405 332     15676.94  425.22    52887.37  88888.00
2020-11-27 06:43:15.905 332     15676.86  425.21    52887.33  88888.00
2020-11-27 06:43:16.405 332     15676.86  425.21    52887.33  88888.00
2020-11-27 06:43:16.905 332     15676.93  425.23    52887.36  88888.00
2020-11-27 06:43:17.405 332     15676.96  425.26    52887.35  88888.00
2020-11-27 06:43:17.905 332     15676.94  425.29    52887.41  88888.00
2020-11-27 06:43:18.405 332     15676.91  425.25    52887.46  88888.00
2020-11-27 06:43:18.905 332     15676.93  425.23    52887.47  88888.00
2020-11-27 06:43:19.405 332     15677.02  425.26    52887.48  88888.00
2020-11-27 06:43:19.905 332     15677.05  425.29    52887.50  88888.00
2020-11-27 06:43:20.405 332     15677.01  425.25    52887.63  88888.00
2020-11-27 06:43:20.905 332     15676.96  425.26    52887.65  88888.00
2020-11-27 06:43:21.405 332     15677.05  425.29    52887.60  88888.00
2020-11-27 06:43:21.905 332     15677.11  425.33    52887.63  88888.00
2020-11-27 06:43:22.405 332     15677.17  425.35    52887.56  88888.00
2020-11-27 06:43:22.905 332     15677.07  425.39    52887.59  88888.00
2020-11-27 06:43:23.405 332     15677.02  425.39    52887.59  88888.00
2020-11-27 06:43:23.905 332     15677.05  425.41    52887.60  88888.00
2020-11-27 06:43:24.405 332     15677.10  425.41    52887.66  88888.00
2020-11-27 06:43:24.905 332     15677.07  425.43    52887.74  88888.00
2020-11-27 06:43:25.405 332     15676.96  425.47    52887.78  88888.00
2020-11-27 06:43:25.905 332     15676.89  425.47    52887.74  88888.00
2020-11-27 06:43:26.405 332     15676.91  425.47    52887.70  88888.00
2020-11-27 06:43:26.905 332     15676.94  425.46    52887.78  88888.00
2020-11-27 06:43:27.405 332     15676.98  425.42    52887.78  88888.00
2020-11-27 06:43:27.905 332     15676.95  425.42    52887.80  88888.00
2020-11-27 06:43:28.405 332     15676.95  425.43    52887.81  88888.00
2020-11-27 06:43:28.905 332     15676.94  425.42    52887.80  88888.00
2020-11-27 06:43:29.405 332     15677.00  425.49    52887.71  88888.00
2020-11-27 06:43:29.905 332     15677.03  425.55    52887.76  88888.00
2020-11-27 06:43:30.405 332     15677.04  425.55    52887.76  88888.00
2020-11-27 06:43:30.905 332     15677.01  425.52    52887.86  88888.00
2020-11-27 06:43:31.405 332     15677.01  425.50    52887.88  88888.00
2020-11-27 06:43:32.405 332     15677.04  425.50    52887.83  88888.00
2020-11-27 06:43:32.905 332     15677.07  425.48    52887.93  88888.00
2020-11-27 06:43:33.405 332     15677.00  425.46    52887.97  88888.00
2020-11-27 06:43:33.905 332     15676.99  425.49    52887.95  88888.00
2020-11-27 06:43:34.405 332     15676.95  425.48    52887.94  88888.00
2020-11-27 06:43:34.905 332     15676.99  425.50    52887.95  88888.00
2020-11-27 06:43:35.405 332     15677.00  425.50    52887.90  88888.00
2020-11-27 06:43:35.905 332     15677.05  425.51    52887.91  88888.00
2020-11-27 06:43:36.405 332     15677.04  425.49    52887.94  88888.00
2020-11-27 06:43:36.905 332     15677.03  425.50    52887.95  88888.00
2020-11-27 06:43:37.405 332     15677.04  425.49    52887.89  88888.00
2020-11-27 06:43:37.905 332     15677.13  425.47    52887.90  88888.00
2020-11-27 06:43:38.405 332     15677.23  425.47    52887.91  88888.00
2020-11-27 06:43:38.905 332     15677.27  425.47    52887.93  88888.00
2020-11-27 06:43:39.405 332     15677.20  425.41    52887.90  88888.00
2020-11-27 06:43:39.905 332     15677.19  425.41    52887.94  88888.00
2020-11-27 06:43:40.405 332     15677.28  425.42    52887.98  88888.00
2020-11-27 06:43:40.905 332     15677.35  425.40    52887.93  88888.00
2020-11-27 06:43:41.405 332     15677.38  425.38    52887.90  88888.00
2020-11-27 06:43:42.405 332     15677.30  425.40    52887.96  88888.00
2020-11-27 06:43:42.905 332     15677.34  425.41    52888.01  88888.00
2020-11-27 06:43:43.405 332     15677.30  425.35    52887.95  88888.00
2020-11-27 06:43:43.905 332     15677.23  425.32    52887.99  88888.00
2020-11-27 06:43:44.405 332     15677.09  425.29    52888.00  88888.00
2020-11-27 06:43:44.905 332     15677.02  425.26    52887.98  88888.00
2020-11-27 06:43:45.405 332     15677.11  425.25    52888.01  88888.00
2020-11-27 06:43:45.905 332     15677.11  425.22    52888.01  88888.00
2020-11-27 06:43:46.405 332     15677.04  425.20    52887.97  88888.00
2020-11-27 06:43:46.905 332     15677.05  425.16    52887.97  88888.00
2020-11-27 06:43:47.405 332     15677.08  425.16    52887.94  88888.00
2020-11-27 06:43:47.905 332     15677.07  425.12    52887.90  88888.00
2020-11-27 06:43:48.405 332     15677.00  425.14    52887.89  88888.00
2020-11-27 06:43:48.905 332     15677.02  425.15    52887.98  88888.00
2020-11-27 06:43:49.405 332     15677.01  425.16    52888.02  88888.00
2020-11-27 06:43:49.905 332     15677.03  425.15    52887.97  88888.00
2020-11-27 06:43:50.405 332     15677.04  425.13    52887.97  88888.00
2020-11-27 06:43:50.905 332     15677.05  425.15    52888.03  88888.00
2020-11-27 06:43:51.405 332     15677.03  425.15    52888.05  88888.00
2020-11-27 06:43:51.905 332     15677.04  425.15    52888.03  88888.00
2020-11-27 06:43:52.405 332     15677.16  425.16    52888.00  88888.00
2020-11-27 06:43:52.905 332     15677.11  425.14    52888.07  88888.00
2020-11-27 06:43:53.405 332     15677.03  425.13    52888.11  88888.00
2020-11-27 06:43:53.905 332     15677.01  425.15    52888.05  88888.00
2020-11-27 06:43:54.405 332     15677.03  425.12    52888.04  88888.00
2020-11-27 06:43:54.905 332     15677.00  425.12    52888.08  88888.00
2020-11-27 06:43:55.405 332     15676.93  425.12    52888.09  88888.00
2020-11-27 06:43:55.905 332     15676.89  425.14    52888.15  88888.00
2020-11-27 06:43:56.405 332     15676.99  425.18    52888.15  88888.00
2020-11-27 06:43:56.905 332     15677.03  425.16    52888.08  88888.00
2020-11-27 06:43:57.405 332     15676.96  425.14    52888.14  88888.00
2020-11-27 06:43:57.905 332     15677.00  425.16    52888.19  88888.00
2020-11-27 06:43:58.405 332     15677.03  425.17    52888.15  88888.00
2020-11-27 06:43:58.905 332     15677.11  425.20    52888.20  88888.00
2020-11-27 06:43:59.405 332     15677.10  425.22    52888.23  88888.00
2020-11-27 06:43:59.905 332     15677.05  425.24    52888.28  88888.00
2020-11-27 06:44:00.405 332     15677.04  425.27    52888.30  88888.00
2020-11-27 06:44:00.905 332     15677.14  425.27    52888.26  88888.00
2020-11-27 06:44:01.405 332     15677.18  425.27    52888.28  88888.00
2020-11-27 06:44:01.905 332     15677.18  425.25    52888.33  88888.00
2020-11-27 06:44:02.405 332     15677.18  425.18    52888.28  88888.00
2020-11-27 06:44:02.905 332     15677.21  425.17    52888.33  88888.00
2020-11-27 06:44:03.905 332     15677.20  425.17    52888.40  88888.00
2020-11-27 06:44:04.405 332     15677.17  425.15    52888.37  88888.00
2020-11-27 06:44:04.905 332     15677.21  425.15    52888.31  88888.00
2020-11-27 06:44:05.405 332     15677.29  425.15    52888.35  88888.00
2020-11-27 06:44:05.905 332     15677.26  425.15    52888.39  88888.00
2020-11-27 06:44:06.405 332     15677.23  425.17    52888.38  88888.00
2020-11-27 06:44:06.905 332     15677.25  425.16    52888.38  88888.00
2020-11-27 06:44:07.405 332     15677.32  425.13    52888.37  88888.00
2020-11-27 06:44:07.905 332     15677.30  425.08    52888.34  88888.00
2020-11-27 06:44:08.405 332     15677.30  425.09    52888.36  88888.00
2020-11-27 06:44:08.905 332     15677.37  425.07    52888.37  88888.00
2020-11-27 06:44:09.405 332     15677.34  425.00    52888.39  88888.00
2020-11-27 06:44:09.905 332     15677.28  424.96    52888.37  88888.00
2020-11-27 06:44:10.405 332     15677.30  424.93    52888.31  88888.00
2020-11-27 06:44:10.905 332     15677.26  424.93    52888.26  88888.00
2020-11-27 06:44:11.405 332     15677.26  424.97    52888.26  88888.00
2020-11-27 06:44:11.905 332     15677.26  424.95    52888.30  88888.00
2020-11-27 06:44:12.405 332     15677.30  424.97    52888.35  88888.00
2020-11-27 06:44:12.905 332     15677.28  424.93    52888.31  88888.00
2020-11-27 06:44:13.905 332     15677.30  424.97    52888.28  88888.00
2020-11-27 06:44:14.405 332     15677.30  424.99    52888.34  88888.00
2020-11-27 06:44:14.905 332     15677.26  424.96    52888.35  88888.00
2020-11-27 06:44:15.405 332     15677.25  424.95    52888.35  88888.00
2020-11-27 06:44:15.905 332     15677.26  424.96    52888.34  88888.00
2020-11-27 06:44:16.405 332     15677.16  424.99    52888.34  88888.00
2020-11-27 06:44:16.905 332     15677.20  424.98    52888.34  88888.00
2020-11-27 06:44:17.405 332     15677.25  424.95    52888.35  88888.00
2020-11-27 06:44:17.905 332     15677.25  424.88    52888.39  88888.00
2020-11-27 06:44:18.405 332     15677.23  424.91    52888.34  88888.00
2020-11-27 06:44:18.905 332     15677.28  424.93    52888.30  88888.00
2020-11-27 06:44:19.405 332     15677.26  424.91    52888.30  88888.00
2020-11-27 06:44:19.905 332     15677.26  424.92    52888.31  88888.00
2020-11-27 06:44:20.405 332     15677.25  424.89    52888.35  88888.00
2020-11-27 06:44:20.905 332     15677.26  424.89    52888.33  88888.00
2020-11-27 06:44:21.405 332     15677.25  424.90    52888.30  88888.00
2020-11-27 06:44:21.905 332     15677.21  424.89    52888.28  88888.00
2020-11-27 06:44:22.405 332     15677.29  424.89    52888.29  88888.00
2020-11-27 06:44:22.905 332     15677.28  424.87    52888.36  88888.00
2020-11-27 06:44:23.405 332     15677.25  424.87    52888.37  88888.00
2020-11-27 06:44:23.905 332     15677.29  424.88    52888.36  88888.00
2020-11-27 06:44:24.405 332     15677.30  424.87    52888.40  88888.00
2020-11-27 06:44:24.905 332     15677.21  424.87    52888.42  88888.00
2020-11-27 06:44:25.405 332     15677.25  424.83    52888.42  88888.00
2020-11-27 06:44:25.905 332     15677.25  424.83    52888.42  88888.00
2020-11-27 06:44:26.405 332     15677.21  424.80    52888.44  88888.00
2020-11-27 06:44:26.905 332     15677.22  424.86    52888.43  88888.00
2020-11-27 06:44:27.405 332     15677.25  424.86    52888.45  88888.00
2020-11-27 06:44:27.905 332     15677.16  424.83    52888.48  88888.00
2020-11-27 06:44:28.405 332     15677.12  424.83    52888.45  88888.00
2020-11-27 06:44:28.905 332     15677.11  424.83    52888.48  88888.00
2020-11-27 06:44:29.405 332     15677.09  424.87    52888.50  88888.00
2020-11-27 06:44:29.905 332     15677.02  424.88    52888.49  88888.00
2020-11-27 06:44:30.405 332     15677.01  424.89    52888.48  88888.00
2020-11-27 06:44:30.905 332     15677.08  424.88    52888.53  88888.00
2020-11-27 06:44:31.405 332     15677.03  424.87    52888.57  88888.00
2020-11-27 06:44:31.905 332     15677.01  424.84    52888.65  88888.00
2020-11-27 06:44:32.405 332     15677.08  424.88    52888.62  88888.00
2020-11-27 06:44:32.905 332     15677.16  424.88    52888.62  88888.00
2020-11-27 06:44:33.405 332     15677.12  424.92    52888.66  88888.00
2020-11-27 06:44:33.905 332     15677.12  424.95    52888.68  88888.00
2020-11-27 06:44:34.405 332     15677.21  424.99    52888.73  88888.00
2020-11-27 06:44:34.905 332     15677.25  424.99    52888.75  88888.00
2020-11-27 06:44:35.405 332     15677.26  425.03    52888.73  88888.00
2020-11-27 06:44:35.905 332     15677.30  425.09    52888.73  88888.00
2020-11-27 06:44:36.405 332     15677.35  425.08    52888.75  88888.00
2020-11-27 06:44:36.905 332     15677.36  425.12    52888.78  88888.00
2020-11-27 06:44:37.405 332     15677.39  425.17    52888.83  88888.00
2020-11-27 06:44:37.905 332     15677.43  425.17    52888.79  88888.00
2020-11-27 06:44:38.405 332     15677.41  425.18    52888.82  88888.00
2020-11-27 06:44:38.905 332     15677.35  425.23    52888.83  88888.00
2020-11-27 06:44:39.405 332     15677.38  425.26    52888.82  88888.00
2020-11-27 06:44:39.905 332     15677.47  425.23    52888.81  88888.00
2020-11-27 06:44:40.405 332     15677.39  425.22    52888.86  88888.00
2020-11-27 06:44:40.905 332     15677.35  425.24    52888.90  88888.00
2020-11-27 06:44:41.405 332     15677.46  425.24    52888.97  88888.00
2020-11-27 06:44:41.905 332     15677.52  425.23    52888.98  88888.00
2020-11-27 06:44:42.405 332     15677.46  425.24    52888.97  88888.00
2020-11-27 06:44:42.905 332     15677.44  425.24    52888.90  88888.00
2020-11-27 06:44:43.405 332     15677.43  425.21    52888.89  88888.00
2020-11-27 06:44:43.905 332     15677.38  425.22    52888.91  88888.00
2020-11-27 06:44:44.405 332     15677.37  425.25    52888.91  88888.00
2020-11-27 06:44:45.405 332     15677.43  425.27    52888.97  88888.00
2020-11-27 06:44:45.905 332     15677.40  425.23    52889.00  88888.00
2020-11-27 06:44:46.405 332     15677.35  425.24    52888.95  88888.00
2020-11-27 06:44:46.905 332     15677.38  425.30    52888.88  88888.00
2020-11-27 06:44:47.405 332     15677.39  425.30    52888.83  88888.00
2020-11-27 06:44:47.905 332     15677.34  425.25    52888.83  88888.00
2020-11-27 06:44:48.405 332     15677.31  425.24    52888.90  88888.00
2020-11-27 06:44:48.905 332     15677.43  425.29    52888.83  88888.00
2020-11-27 06:44:49.405 332     15677.48  425.25    52888.85  88888.00
2020-11-27 06:44:49.905 332     15677.43  425.22    52888.82  88888.00
2020-11-27 06:44:50.405 332     15677.38  425.20    52888.81  88888.00
2020-11-27 06:44:50.905 332     15677.46  425.23    52888.87  88888.00
2020-11-27 06:44:51.405 332     15677.48  425.22    52888.87  88888.00
2020-11-27 06:44:51.905 332     15677.40  425.16    52888.87  88888.00
2020-11-27 06:44:52.405 332     15677.41  425.10    52888.81  88888.00
2020-11-27 06:44:52.905 332     15677.48  425.05    52888.88  88888.00
2020-11-27 06:44:53.405 332     15677.43  425.05    52888.85  88888.00
2020-11-27 06:44:53.905 332     15677.43  425.04    52888.83  88888.00
2020-11-27 06:44:54.405 332     15677.50  425.06    52888.81  88888.00
2020-11-27 06:44:55.405 332     15677.45  425.04    52888.87  88888.00
2020-11-27 06:44:55.905 332     15677.47  425.06    52888.81  88888.00
2020-11-27 06:44:56.405 332     15677.55  425.01    52888.78  88888.00
2020-11-27 06:44:56.905 332     15677.50  424.99    52888.78  88888.00
2020-11-27 06:44:57.405 332     15677.52  425.00    52888.84  88888.00
2020-11-27 06:44:57.905 332     15677.61  425.03    52888.84  88888.00
2020-11-27 06:44:58.405 332     15677.59  424.99    52888.84  88888.00
2020-11-27 06:44:58.905 332     15677.57  424.99    52888.83  88888.00
2020-11-27 06:44:59.405 332     15677.67  425.01    52888.85  88888.00
2020-11-27 06:44:59.905 332     15677.67  424.99    52888.91  88888.00
2020-11-27 06:45:00.405 332     15677.66  425.00    52888.80  88888.00
2020-11-27 06:45:00.905 332     15677.73  425.00    52888.79  88888.00
2020-11-27 06:45:01.405 332     15677.79  424.99    52888.85  88888.00
2020-11-27 06:45:01.905 332     15677.80  425.06    52888.96  88888.00
2020-11-27 06:45:02.405 332     15677.89  425.04    52888.98  88888.00
2020-11-27 06:45:02.905 332     15677.85  425.00    52888.99  88888.00
2020-11-27 06:45:03.405 332     15677.81  425.03    52889.00  88888.00
2020-11-27 06:45:03.905 332     15677.82  425.04    52889.02  88888.00
2020-11-27 06:45:04.405 332     15677.77  425.06    52889.01  88888.00
2020-11-27 06:45:04.905 332     15677.79  425.08    52889.01  88888.00
2020-11-27 06:45:05.405 332     15677.83  425.12    52889.03  88888.00
2020-11-27 06:45:05.905 332     15677.70  425.07    52889.06  88888.00
2020-11-27 06:45:06.405 332     15677.72  425.07    52889.05  88888.00
2020-11-27 06:45:06.905 332     15677.74  425.09    52889.07  88888.00
2020-11-27 06:45:07.405 332     15677.66  425.05    52889.08  88888.00
2020-11-27 06:45:07.905 332     15677.70  425.05    52889.11  88888.00
2020-11-27 06:45:08.405 332     15677.73  425.07    52889.17  88888.00
2020-11-27 06:45:08.905 332     15677.72  425.06    52889.15  88888.00
2020-11-27 06:45:09.405 332     15677.76  425.04    52889.12  88888.00
2020-11-27 06:45:09.905 332     15677.73  425.06    52889.18  88888.00
2020-11-27 06:45:10.405 332     15677.70  425.09    52889.17  88888.00
2020-11-27 06:45:10.905 332     15677.74  425.13    52889.11  88888.00
2020-11-27 06:45:11.405 332     15677.75  425.15    52889.19  88888.00
2020-11-27 06:45:11.905 332     15677.67  425.12    52889.25  88888.00
2020-11-27 06:45:12.405 332     15677.79  425.09    52889.30  88888.00
2020-11-27 06:45:12.905 332     15677.82  425.12    52889.32  88888.00
2020-11-27 06:45:13.405 332     15677.73  425.16    52889.31  88888.00
2020-11-27 06:45:13.905 332     15677.76  425.17    52889.35  88888.00
2020-11-27 06:45:14.405 332     15677.74  425.22    52889.37  88888.00
2020-11-27 06:45:14.905 332     15677.76  425.20    52889.32  88888.00
2020-11-27 06:45:15.405 332     15677.79  425.16    52889.34  88888.00
2020-11-27 06:45:15.905 332     15677.75  425.14    52889.32  88888.00
2020-11-27 06:45:16.905 332     15677.77  425.14    52889.42  88888.00
2020-11-27 06:45:17.405 332     15677.81  425.14    52889.42  88888.00
2020-11-27 06:45:17.905 332     15677.73  425.09    52889.39  88888.00
2020-11-27 06:45:18.405 332     15677.75  425.14    52889.37  88888.00
2020-11-27 06:45:18.905 332     15677.74  425.14    52889.39  88888.00
2020-11-27 06:45:19.405 332     15677.73  425.12    52889.45  88888.00
2020-11-27 06:45:19.905 332     15677.81  425.15    52889.47  88888.00
2020-11-27 06:45:20.405 332     15677.80  425.14    52889.48  88888.00
2020-11-27 06:45:20.905 332     15677.83  425.15    52889.54  88888.00
2020-11-27 06:45:21.405 332     15677.95  425.18    52889.59  88888.00
2020-11-27 06:45:21.905 332     15677.90  425.23    52889.60  88888.00
2020-11-27 06:45:22.405 332     15677.86  425.23    52889.55  88888.00
2020-11-27 06:45:22.905 332     15677.90  425.25    52889.56  88888.00
2020-11-27 06:45:23.405 332     15677.84  425.23    52889.58  88888.00
2020-11-27 06:45:23.905 332     15677.82  425.29    52889.58  88888.00
2020-11-27 06:45:24.405 332     15677.88  425.26    52889.55  88888.00
2020-11-27 06:45:24.905 332     15677.81  425.24    52889.55  88888.00
2020-11-27 06:45:25.405 332     15677.72  425.26    52889.57  88888.00
2020-11-27 06:45:25.905 332     15677.76  425.27    52889.65  88888.00
2020-11-27 06:45:26.905 332     15677.73  425.29    52889.71  88888.00
2020-11-27 06:45:27.405 332     15677.75  425.25    52889.71  88888.00
2020-11-27 06:45:27.905 332     15677.80  425.24    52889.71  88888.00
2020-11-27 06:45:28.405 332     15677.72  425.24    52889.71  88888.00
2020-11-27 06:45:28.905 332     15677.74  425.21    52889.77  88888.00
2020-11-27 06:45:29.405 332     15677.76  425.16    52889.77  88888.00
2020-11-27 06:45:29.905 332     15677.74  425.15    52889.76  88888.00
2020-11-27 06:45:30.405 332     15677.77  425.15    52889.75  88888.00
2020-11-27 06:45:30.905 332     15677.76  425.16    52889.80  88888.00
2020-11-27 06:45:31.405 332     15677.67  425.17    52889.83  88888.00
2020-11-27 06:45:31.905 332     15677.74  425.17    52889.86  88888.00
2020-11-27 06:45:32.405 332     15677.84  425.15    52889.86  88888.00
2020-11-27 06:45:32.905 332     15677.77  425.12    52889.86  88888.00
2020-11-27 06:45:33.405 332     15677.74  425.16    52889.86  88888.00
2020-11-27 06:45:33.905 332     15677.81  425.22    52889.91  88888.00
2020-11-27 06:45:34.405 332     15677.79  425.18    52889.97  88888.00
2020-11-27 06:45:34.905 332     15677.83  425.16    52889.92  88888.00
2020-11-27 06:45:35.405 332     15677.85  425.14    52889.99  88888.00
2020-11-27 06:45:35.905 332     15677.79  425.10    52889.97  88888.00
2020-11-27 06:45:36.405 332     15677.82  425.10    52889.95  88888.00
2020-11-27 06:45:36.905 332     15677.79  425.10    52889.92  88888.00
2020-11-27 06:45:37.405 332     15677.75  425.09    52889.98  88888.00
2020-11-27 06:45:37.905 332     15677.81  425.07    52890.01  88888.00
2020-11-27 06:45:38.405 332     15677.85  425.09    52890.01  88888.00
2020-11-27 06:45:38.905 332     15677.83  425.05    52890.01  88888.00
2020-11-27 06:45:39.405 332     15677.85  424.98    52890.02  88888.00
2020-11-27 06:45:39.905 332     15677.88  424.98    52890.05  88888.00
2020-11-27 06:45:40.405 332     15677.77  424.95    52890.04  88888.00
2020-11-27 06:45:40.905 332     15677.89  424.95    52890.04  88888.00
2020-11-27 06:45:41.405 332     15677.91  424.93    52890.04  88888.00
2020-11-27 06:45:41.905 332     15677.86  424.88    52889.99  88888.00
2020-11-27 06:45:42.405 332     15677.89  424.82    52889.98  88888.00
2020-11-27 06:45:42.905 332     15677.82  424.81    52889.95  88888.00
2020-11-27 06:45:43.405 332     15677.89  424.83    52889.92  88888.00
2020-11-27 06:45:43.905 332     15677.92  424.82    52889.99  88888.00
2020-11-27 06:45:44.405 332     15677.90  424.79    52889.99  88888.00
2020-11-27 06:45:44.905 332     15677.98  424.81    52890.01  88888.00
2020-11-27 06:45:45.405 332     15677.93  424.79    52890.09  88888.00
2020-11-27 06:45:45.905 332     15677.91  424.81    52890.12  88888.00
2020-11-27 06:45:46.405 332     15677.94  424.80    52890.18  88888.00
2020-11-27 06:45:46.905 332     15677.91  424.77    52890.10  88888.00
2020-11-27 06:45:47.405 332     15677.92  424.79    52890.07  88888.00
2020-11-27 06:45:48.405 332     15677.94  424.83    52890.16  88888.00
2020-11-27 06:45:48.905 332     15678.02  424.83    52890.12  88888.00
2020-11-27 06:45:49.405 332     15677.94  424.82    52890.15  88888.00
2020-11-27 06:45:49.905 332     15677.92  424.79    52890.19  88888.00
2020-11-27 06:45:50.405 332     15677.85  424.75    52890.25  88888.00
2020-11-27 06:45:50.905 332     15677.83  424.77    52890.19  88888.00
2020-11-27 06:45:51.405 332     15677.84  424.75    52890.19  88888.00
2020-11-27 06:45:51.905 332     15677.81  424.74    52890.22  88888.00
2020-11-27 06:45:52.405 332     15677.80  424.77    52890.23  88888.00
2020-11-27 06:45:52.905 332     15677.68  424.75    52890.31  88888.00
2020-11-27 06:45:53.405 332     15677.64  424.74    52890.36  88888.00
2020-11-27 06:45:53.905 332     15677.72  424.75    52890.29  88888.00
2020-11-27 06:45:54.405 332     15677.67  424.75    52890.31  88888.00
2020-11-27 06:45:54.905 332     15677.61  424.73    52890.36  88888.00
2020-11-27 06:45:55.405 332     15677.65  424.72    52890.35  88888.00
2020-11-27 06:45:55.905 332     15677.62  424.73    52890.38  88888.00
2020-11-27 06:45:56.405 332     15677.58  424.75    52890.42  88888.00
2020-11-27 06:45:56.905 332     15677.59  424.77    52890.47  88888.00
2020-11-27 06:45:57.405 332     15677.58  424.82    52890.47  88888.00
2020-11-27 06:45:57.905 332     15677.59  424.84    52890.50  88888.00
2020-11-27 06:45:58.405 332     15677.61  424.82    52890.55  88888.00
2020-11-27 06:45:58.905 332     15677.57  424.86    52890.57  88888.00
2020-11-27 06:45:59.405 332     15677.62  424.87    52890.56  88888.00
2020-11-27 06:45:59.905 332     15677.57  424.88    52890.60  88888.00
2020-11-27 06:46:00.405 332     15677.55  424.91    52890.62  88888.00
2020-11-27 06:46:00.905 332     15677.55  424.88    52890.67  88888.00
2020-11-27 06:46:01.405 332     15677.53  424.90    52890.70  88888.00
2020-11-27 06:46:01.905 332     15677.45  424.93    52890.65  88888.00
2020-11-27 06:46:02.405 332     15677.44  424.95    52890.65  88888.00
2020-11-27 06:46:02.905 332     15677.49  424.98    52890.71  88888.00
2020-11-27 06:46:03.405 332     15677.46  424.98    52890.78  88888.00
2020-11-27 06:46:03.905 332     15677.49  424.97    52890.82  88888.00
2020-11-27 06:46:04.405 332     15677.48  425.00    52890.80  88888.00
2020-11-27 06:46:04.905 332     15677.46  425.06    52890.77  88888.00
2020-11-27 06:46:05.405 332     15677.46  425.03    52890.81  88888.00
2020-11-27 06:46:05.905 332     15677.46  425.01    52890.86  88888.00
2020-11-27 06:46:06.405 332     15677.31  425.04    52890.82  88888.00
2020-11-27 06:46:06.905 332     15677.25  425.01    52890.93  88888.00
2020-11-27 06:46:07.405 332     15677.36  425.04    52891.02  88888.00
2020-11-27 06:46:07.905 332     15677.31  425.04    52891.01  88888.00
2020-11-27 06:46:08.405 332     15677.27  425.05    52890.93  88888.00
2020-11-27 06:46:08.905 332     15677.34  425.06    52890.89  88888.00
2020-11-27 06:46:09.405 332     15677.43  425.05    52890.96  88888.00
2020-11-27 06:46:09.905 332     15677.30  425.04    52891.04  88888.00
2020-11-27 06:46:10.405 332     15677.31  425.03    52891.05  88888.00
2020-11-27 06:46:10.905 332     15677.41  425.05    52891.02  88888.00
2020-11-27 06:46:11.405 332     15677.39  425.04    52891.04  88888.00
2020-11-27 06:46:11.905 332     15677.34  425.08    52891.04  88888.00
2020-11-27 06:46:12.405 332     15677.41  425.09    52890.99  88888.00
2020-11-27 06:46:12.905 332     15677.46  425.07    52891.01  88888.00
2020-11-27 06:46:13.405 332     15677.44  425.08    52891.02  88888.00
2020-11-27 06:46:13.905 332     15677.46  425.07    52891.02  88888.00
2020-11-27 06:46:14.405 332     15677.50  425.08    52891.05  88888.00
2020-11-27 06:46:14.905 332     15677.44  425.08    52891.05  88888.00
2020-11-27 06:46:15.405 332     15677.48  425.15    52891.07  88888.00
2020-11-27 06:46:15.905 332     15677.54  425.14    52891.08  88888.00
2020-11-27 06:46:16.405 332     15677.49  425.12    52891.08  88888.00
2020-11-27 06:46:16.905 332     15677.48  425.13    52891.07  88888.00
2020-11-27 06:46:17.405 332     15677.50  425.10    52891.10  88888.00
2020-11-27 06:46:17.905 332     15677.50  425.10    52891.08  88888.00
2020-11-27 06:46:18.405 332     15677.49  425.12    52891.06  88888.00
2020-11-27 06:46:18.905 332     15677.52  425.08    52891.07  88888.00
2020-11-27 06:46:19.405 332     15677.50  425.10    52891.11  88888.00
2020-11-27 06:46:19.905 332     15677.43  425.14    52891.07  88888.00
2020-11-27 06:46:20.405 332     15677.43  425.15    52891.03  88888.00
2020-11-27 06:46:20.905 332     15677.48  425.14    52891.05  88888.00
2020-11-27 06:46:21.405 332     15677.45  425.16    52891.06  88888.00
2020-11-27 06:46:21.905 332     15677.40  425.12    52890.98  88888.00
2020-11-27 06:46:22.405 332     15677.48  425.08    52890.97  88888.00
2020-11-27 06:46:22.905 332     15677.47  425.06    52890.98  88888.00
2020-11-27 06:46:23.405 332     15677.40  425.05    52890.96  88888.00
2020-11-27 06:46:23.905 332     15677.40  425.04    52890.97  88888.00
2020-11-27 06:46:24.405 332     15677.44  425.08    52890.99  88888.00
2020-11-27 06:46:24.905 332     15677.37  425.06    52891.04  88888.00
2020-11-27 06:46:25.405 332     15677.34  425.06    52891.03  88888.00
2020-11-27 06:46:25.905 332     15677.38  425.05    52891.05  88888.00
2020-11-27 06:46:26.405 332     15677.40  425.05    52891.05  88888.00
2020-11-27 06:46:26.905 332     15677.36  425.07    52891.03  88888.00
2020-11-27 06:46:27.405 332     15677.38  425.07    52890.98  88888.00
2020-11-27 06:46:27.905 332     15677.41  425.08    52890.99  88888.00
2020-11-27 06:46:28.405 332     15677.38  425.09    52891.00  88888.00
2020-11-27 06:46:28.905 332     15677.37  425.08    52891.01  88888.00
2020-11-27 06:46:29.405 332     15677.38  425.10    52891.06  88888.00
2020-11-27 06:46:29.905 332     15677.39  425.10    52891.08  88888.00
2020-11-27 06:46:30.405 332     15677.35  425.15    52891.06  88888.00
2020-11-27 06:46:30.905 332     15677.38  425.18    52891.03  88888.00
2020-11-27 06:46:31.405 332     15677.39  425.17    52891.08  88888.00
2020-11-27 06:46:31.905 332     15677.35  425.15    52891.09  88888.00
2020-11-27 06:46:32.405 332     15677.27  425.20    52891.20  88888.00
2020-11-27 06:46:32.905 332     15677.28  425.23    52891.22  88888.00
2020-11-27 06:46:33.405 332     15677.22  425.21    52891.15  88888.00
2020-11-27 06:46:33.905 332     15677.21  425.21    52891.12  88888.00
2020-11-27 06:46:34.405 332     15677.29  425.20    52891.15  88888.00
2020-11-27 06:46:34.905 332     15677.38  425.21    52891.15  88888.00
2020-11-27 06:46:35.405 332     15677.29  425.25    52891.17  88888.00
2020-11-27 06:46:35.905 332     15677.28  425.25    52891.22  88888.00
2020-11-27 06:46:36.405 332     15677.23  425.22    52891.21  88888.00
2020-11-27 06:46:36.905 332     15677.23  425.25    52891.18  88888.00
2020-11-27 06:46:37.905 332     15677.19  425.27    52891.22  88888.00
2020-11-27 06:46:38.405 332     15677.14  425.31    52891.21  88888.00
2020-11-27 06:46:38.905 332     15677.22  425.34    52891.23  88888.00
2020-11-27 06:46:39.405 332     15677.26  425.32    52891.24  88888.00
2020-11-27 06:46:39.905 332     15677.21  425.33    52891.28  88888.00
2020-11-27 06:46:40.405 332     15677.13  425.36    52891.24  88888.00
2020-11-27 06:46:40.905 332     15677.20  425.33    52891.26  88888.00
2020-11-27 06:46:41.405 332     15677.21  425.27    52891.25  88888.00
2020-11-27 06:46:41.905 332     15677.21  425.34    52891.29  88888.00
2020-11-27 06:46:42.405 332     15677.18  425.36    52891.27  88888.00
2020-11-27 06:46:42.905 332     15677.25  425.40    52891.27  88888.00
2020-11-27 06:46:43.405 332     15677.28  425.38    52891.29  88888.00
2020-11-27 06:46:43.905 332     15677.22  425.40    52891.26  88888.00
2020-11-27 06:46:44.405 332     15677.14  425.40    52891.25  88888.00
2020-11-27 06:46:44.905 332     15677.13  425.42    52891.23  88888.00
2020-11-27 06:46:45.405 332     15677.12  425.43    52891.22  88888.00
2020-11-27 06:46:45.905 332     15677.10  425.42    52891.18  88888.00
2020-11-27 06:46:46.405 332     15677.09  425.42    52891.19  88888.00
2020-11-27 06:46:46.905 332     15677.04  425.42    52891.23  88888.00
2020-11-27 06:46:47.405 332     15677.01  425.41    52891.23  88888.00
2020-11-27 06:46:47.905 332     15676.99  425.42    52891.20  88888.00
2020-11-27 06:46:48.405 332     15677.02  425.36    52891.16  88888.00
2020-11-27 06:46:48.905 332     15677.00  425.36    52891.18  88888.00
2020-11-27 06:46:49.405 332     15676.92  425.38    52891.19  88888.00
2020-11-27 06:46:49.905 332     15676.92  425.34    52891.16  88888.00
2020-11-27 06:46:50.405 332     15676.95  425.32    52891.11  88888.00
2020-11-27 06:46:50.905 332     15677.07  425.33    52891.10  88888.00
2020-11-27 06:46:51.405 332     15677.12  425.32    52891.17  88888.00
2020-11-27 06:46:51.905 332     15677.11  425.30    52891.13  88888.00
2020-11-27 06:46:52.405 332     15677.09  425.29    52891.20  88888.00
2020-11-27 06:46:52.905 332     15677.10  425.35    52891.11  88888.00
2020-11-27 06:46:53.405 332     15677.21  425.38    52891.09  88888.00
2020-11-27 06:46:53.905 332     15677.26  425.33    52891.12  88888.00
2020-11-27 06:46:54.405 332     15677.18  425.34    52891.12  88888.00
2020-11-27 06:46:54.905 332     15677.16  425.36    52891.10  88888.00
2020-11-27 06:46:55.405 332     15677.21  425.36    52891.07  88888.00
2020-11-27 06:46:55.905 332     15677.26  425.34    52891.06  88888.00
2020-11-27 06:46:56.405 332     15677.25  425.35    52891.06  88888.00
2020-11-27 06:46:56.905 332     15677.20  425.33    52891.07  88888.00
2020-11-27 06:46:57.405 332     15677.20  425.36    52891.04  88888.00
2020-11-27 06:46:57.905 332     15677.30  425.36    52891.11  88888.00
2020-11-27 06:46:58.405 332     15677.28  425.38    52891.16  88888.00
2020-11-27 06:46:58.905 332     15677.22  425.40    52891.07  88888.00
2020-11-27 06:46:59.405 332     15677.23  425.40    52891.09  88888.00
2020-11-27 06:46:59.905 332     15677.29  425.38    52891.09  88888.00
2020-11-27 06:47:00.405 332     15677.36  425.38    52891.09  88888.00
2020-11-27 06:47:00.905 332     15677.36  425.38    52891.13  88888.00
2020-11-27 06:47:01.405 332     15677.35  425.34    52891.13  88888.00
2020-11-27 06:47:01.905 332     15677.39  425.33    52891.08  88888.00
2020-11-27 06:47:02.405 332     15677.44  425.33    52891.09  88888.00
2020-11-27 06:47:02.905 332     15677.41  425.33    52891.15  88888.00
2020-11-27 06:47:03.405 332     15677.36  425.32    52891.15  88888.00
2020-11-27 06:47:03.905 332     15677.37  425.32    52891.12  88888.00
2020-11-27 06:47:04.405 332     15677.45  425.32    52891.09  88888.00
2020-11-27 06:47:04.905 332     15677.45  425.29    52891.09  88888.00
2020-11-27 06:47:05.405 332     15677.39  425.29    52891.13  88888.00
2020-11-27 06:47:05.905 332     15677.39  425.30    52891.03  88888.00
2020-11-27 06:47:06.405 332     15677.39  425.27    52891.07  88888.00
2020-11-27 06:47:06.905 332     15677.38  425.30    52891.10  88888.00
2020-11-27 06:47:07.405 332     15677.37  425.30    52891.12  88888.00
2020-11-27 06:47:07.905 332     15677.40  425.23    52891.10  88888.00
2020-11-27 06:47:08.405 332     15677.40  425.22    52891.13  88888.00
2020-11-27 06:47:08.905 332     15677.35  425.26    52891.15  88888.00
2020-11-27 06:47:09.405 332     15677.36  425.23    52891.19  88888.00
2020-11-27 06:47:09.905 332     15677.45  425.23    52891.15  88888.00
2020-11-27 06:47:10.405 332     15677.45  425.20    52891.10  88888.00
2020-11-27 06:47:11.405 332     15677.49  425.24    52891.17  88888.00
2020-11-27 06:47:11.905 332     15677.54  425.30    52891.20  88888.00
2020-11-27 06:47:12.405 332     15677.52  425.27    52891.17  88888.00
2020-11-27 06:47:12.905 332     15677.48  425.25    52891.17  88888.00
2020-11-27 06:47:13.405 332     15677.52  425.27    52891.12  88888.00
2020-11-27 06:47:13.905 332     15677.55  425.31    52891.23  88888.00
2020-11-27 06:47:14.405 332     15677.52  425.32    52891.20  88888.00
2020-11-27 06:47:14.905 332     15677.47  425.32    52891.24  88888.00
2020-11-27 06:47:15.405 332     15677.46  425.34    52891.28  88888.00
2020-11-27 06:47:15.905 332     15677.48  425.33    52891.23  88888.00
2020-11-27 06:47:16.405 332     15677.44  425.27    52891.19  88888.00
2020-11-27 06:47:16.905 332     15677.46  425.30    52891.28  88888.00
2020-11-27 06:47:17.405 332     15677.49  425.32    52891.28  88888.00
2020-11-27 06:47:17.905 332     15677.52  425.34    52891.31  88888.00
2020-11-27 06:47:18.405 332     15677.48  425.36    52891.32  88888.00
2020-11-27 06:47:18.905 332     15677.56  425.34    52891.36  88888.00
2020-11-27 06:47:19.405 332     15677.62  425.38    52891.47  88888.00
2020-11-27 06:47:19.905 332     15677.61  425.42    52891.52  88888.00
2020-11-27 06:47:20.405 332     15677.61  425.40    52891.48  88888.00
2020-11-27 06:47:20.905 332     15677.70  425.39    52891.53  88888.00
2020-11-27 06:47:21.405 332     15677.70  425.42    52891.61  88888.00
2020-11-27 06:47:21.905 332     15677.65  425.49    52891.61  88888.00
2020-11-27 06:47:22.405 332     15677.70  425.57    52891.62  88888.00
2020-11-27 06:47:22.905 332     15677.75  425.55    52891.56  88888.00
2020-11-27 06:47:23.405 332     15677.71  425.56    52891.60  88888.00
2020-11-27 06:47:23.905 332     15677.67  425.52    52891.63  88888.00
2020-11-27 06:47:24.405 332     15677.73  425.52    52891.66  88888.00
2020-11-27 06:47:24.905 332     15677.76  425.57    52891.68  88888.00
2020-11-27 06:47:25.405 332     15677.68  425.61    52891.65  88888.00
2020-11-27 06:47:25.905 332     15677.63  425.62    52891.64  88888.00
2020-11-27 06:47:26.405 332     15677.71  425.61    52891.69  88888.00
2020-11-27 06:47:26.905 332     15677.75  425.60    52891.74  88888.00
2020-11-27 06:47:27.405 332     15677.67  425.59    52891.80  88888.00
2020-11-27 06:47:27.905 332     15677.62  425.57    52891.73  88888.00
2020-11-27 06:47:28.405 332     15677.66  425.53    52891.76  88888.00
2020-11-27 06:47:28.905 332     15677.72  425.59    52891.83  88888.00
2020-11-27 06:47:29.405 332     15677.73  425.61    52891.85  88888.00
2020-11-27 06:47:29.905 332     15677.80  425.58    52891.80  88888.00
2020-11-27 06:47:30.405 332     15677.80  425.58    52891.83  88888.00
2020-11-27 06:47:30.905 332     15677.76  425.62    52891.88  88888.00
2020-11-27 06:47:31.405 332     15677.76  425.65    52891.84  88888.00
2020-11-27 06:47:31.905 332     15677.84  425.67    52891.89  88888.00
2020-11-27 06:47:32.405 332     15677.88  425.70    52891.90  88888.00
2020-11-27 06:47:32.905 332     15677.77  425.69    52891.99  88888.00
2020-11-27 06:47:33.405 332     15677.72  425.69    52891.97  88888.00
2020-11-27 06:47:33.905 332     15677.75  425.68    52891.93  88888.00
2020-11-27 06:47:34.405 332     15677.81  425.65    52891.90  88888.00
2020-11-27 06:47:34.905 332     15677.79  425.65    52891.87  88888.00
2020-11-27 06:47:35.405 332     15677.75  425.62    52891.92  88888.00
2020-11-27 06:47:35.905 332     15677.84  425.59    52891.96  88888.00
2020-11-27 06:47:36.405 332     15677.81  425.55    52891.94  88888.00
2020-11-27 06:47:36.905 332     15677.76  425.50    52891.90  88888.00
2020-11-27 06:47:37.405 332     15677.82  425.52    52891.88  88888.00
2020-11-27 06:47:37.905 332     15677.85  425.57    52891.88  88888.00
2020-11-27 06:47:38.405 332     15677.79  425.59    52891.90  88888.00
2020-11-27 06:47:38.905 332     15677.82  425.52    52891.89  88888.00
2020-11-27 06:47:39.405 332     15677.83  425.52    52891.86  88888.00
2020-11-27 06:47:39.905 332     15677.79  425.52    52891.89  88888.00
2020-11-27 06:47:40.405 332     15677.77  425.49    52891.86  88888.00
2020-11-27 06:47:40.905 332     15677.85  425.46    52891.84  88888.00
2020-11-27 06:47:41.405 332     15677.95  425.47    52891.82  88888.00
2020-11-27 06:47:41.905 332     15677.91  425.43    52891.82  88888.00
2020-11-27 06:47:42.906 332     15677.99  425.35    52891.78  88888.00
2020-11-27 06:47:43.406 332     15678.02  425.38    52891.88  88888.00
2020-11-27 06:47:43.906 332     15678.09  425.36    52891.88  88888.00
2020-11-27 06:47:44.406 332     15678.16  425.35    52891.92  88888.00
2020-11-27 06:47:44.906 332     15678.18  425.39    52891.96  88888.00
2020-11-27 06:47:45.406 332     15678.26  425.42    52892.02  88888.00
2020-11-27 06:47:45.906 332     15678.22  425.46    52892.07  88888.00
2020-11-27 06:47:46.406 332     15678.19  425.48    52892.05  88888.00
2020-11-27 06:47:46.906 332     15678.26  425.48    52892.06  88888.00
2020-11-27 06:47:47.406 332     15678.30  425.47    52892.10  88888.00
2020-11-27 06:47:47.906 332     15678.29  425.48    52892.12  88888.00
2020-11-27 06:47:48.406 332     15678.39  425.50    52892.14  88888.00
2020-11-27 06:47:48.906 332     15678.38  425.46    52892.14  88888.00
2020-11-27 06:47:49.406 332     15678.38  425.46    52892.22  88888.00
2020-11-27 06:47:49.906 332     15678.42  425.44    52892.24  88888.00
2020-11-27 06:47:50.906 332     15678.40  425.46    52892.20  88888.00
2020-11-27 06:47:51.406 332     15678.46  425.46    52892.23  88888.00
2020-11-27 06:47:51.906 332     15678.47  425.46    52892.24  88888.00
2020-11-27 06:47:52.406 332     15678.51  425.41    52892.26  88888.00
2020-11-27 06:47:52.906 332     15678.47  425.36    52892.26  88888.00
2020-11-27 06:47:53.406 332     15678.49  425.38    52892.27  88888.00
2020-11-27 06:47:53.906 332     15678.45  425.39    52892.28  88888.00
2020-11-27 06:47:54.406 332     15678.48  425.33    52892.32  88888.00
2020-11-27 06:47:54.906 332     15678.52  425.33    52892.37  88888.00
2020-11-27 06:47:55.406 332     15678.47  425.35    52892.43  88888.00
2020-11-27 06:47:55.906 332     15678.46  425.31    52892.37  88888.00
2020-11-27 06:47:56.406 332     15678.43  425.30    52892.34  88888.00
2020-11-27 06:47:56.906 332     15678.36  425.31    52892.33  88888.00
2020-11-27 06:47:57.406 332     15678.39  425.30    52892.32  88888.00
2020-11-27 06:47:57.906 332     15678.33  425.33    52892.34  88888.00
2020-11-27 06:47:58.406 332     15678.33  425.36    52892.38  88888.00
2020-11-27 06:47:58.906 332     15678.29  425.40    52892.44  88888.00
2020-11-27 06:47:59.406 332     15678.25  425.38    52892.44  88888.00
2020-11-27 06:47:59.906 332     15678.26  425.30    52892.43  88888.00
2020-11-27 06:48:00.906 332     15678.20  425.25    52892.44  88888.00
2020-11-27 06:48:01.406 332     15678.21  425.29    52892.50  88888.00
2020-11-27 06:48:01.906 332     15678.16  425.30    52892.56  88888.00
2020-11-27 06:48:02.406 332     15678.16  425.26    52892.56  88888.00
2020-11-27 06:48:02.906 332     15678.12  425.25    52892.57  88888.00
2020-11-27 06:48:03.406 332     15678.02  425.25    52892.54  88888.00
2020-11-27 06:48:03.906 332     15678.00  425.25    52892.57  88888.00
2020-11-27 06:48:04.406 332     15677.95  425.29    52892.63  88888.00
2020-11-27 06:48:04.906 332     15677.92  425.30    52892.66  88888.00
2020-11-27 06:48:05.406 332     15677.97  425.33    52892.66  88888.00
2020-11-27 06:48:05.906 332     15677.89  425.29    52892.69  88888.00
2020-11-27 06:48:06.406 332     15677.88  425.30    52892.67  88888.00
2020-11-27 06:48:06.906 332     15677.94  425.32    52892.66  88888.00
2020-11-27 06:48:07.406 332     15677.93  425.31    52892.67  88888.00
2020-11-27 06:48:07.906 332     15677.93  425.34    52892.69  88888.00
2020-11-27 06:48:08.406 332     15677.98  425.35    52892.78  88888.00
2020-11-27 06:48:08.906 332     15677.99  425.36    52892.80  88888.00
2020-11-27 06:48:09.406 332     15678.04  425.38    52892.78  88888.00
2020-11-27 06:48:09.906 332     15678.19  425.39    52892.78  88888.00
2020-11-27 06:48:10.406 332     15678.17  425.39    52892.83  88888.00
2020-11-27 06:48:10.906 332     15678.21  425.43    52892.89  88888.00
2020-11-27 06:48:11.406 332     15678.29  425.46    52892.87  88888.00
2020-11-27 06:48:11.906 332     15678.27  425.46    52892.81  88888.00
2020-11-27 06:48:12.406 332     15678.33  425.43    52892.83  88888.00
2020-11-27 06:48:12.906 332     15678.35  425.48    52892.85  88888.00
2020-11-27 06:48:13.406 332     15678.31  425.52    52892.87  88888.00
2020-11-27 06:48:13.906 332     15678.36  425.52    52892.87  88888.00
2020-11-27 06:48:14.406 332     15678.37  425.55    52892.88  88888.00
2020-11-27 06:48:14.906 332     15678.38  425.58    52892.92  88888.00
2020-11-27 06:48:15.406 332     15678.49  425.57    52892.94  88888.00
2020-11-27 06:48:15.906 332     15678.51  425.56    52892.99  88888.00
2020-11-27 06:48:16.406 332     15678.49  425.56    52893.01  88888.00
2020-11-27 06:48:16.906 332     15678.55  425.57    52893.05  88888.00
2020-11-27 06:48:17.406 332     15678.53  425.53    52893.12  88888.00
2020-11-27 06:48:17.906 332     15678.55  425.56    52893.03  88888.00
2020-11-27 06:48:18.406 332     15678.62  425.58    52893.06  88888.00
2020-11-27 06:48:18.906 332     15678.62  425.59    52893.09  88888.00
2020-11-27 06:48:19.406 332     15678.65  425.60    52893.07  88888.00
2020-11-27 06:48:19.906 332     15678.62  425.61    52893.07  88888.00
2020-11-27 06:48:20.406 332     15678.65  425.60    52893.05  88888.00
2020-11-27 06:48:20.906 332     15678.64  425.59    52893.07  88888.00
2020-11-27 06:48:21.406 332     15678.58  425.58    52893.10  88888.00
2020-11-27 06:48:21.906 332     15678.63  425.60    52893.08  88888.00
2020-11-27 06:48:22.406 332     15678.61  425.64    52893.18  88888.00
2020-11-27 06:48:22.906 332     15678.60  425.65    52893.20  88888.00
2020-11-27 06:48:23.406 332     15678.61  425.61    52893.22  88888.00
2020-11-27 06:48:23.906 332     15678.53  425.59    52893.22  88888.00
2020-11-27 06:48:24.406 332     15678.49  425.55    52893.23  88888.00
2020-11-27 06:48:24.906 332     15678.51  425.53    52893.29  88888.00
2020-11-27 06:48:25.406 332     15678.48  425.58    52893.26  88888.00
2020-11-27 06:48:25.906 332     15678.55  425.56    52893.33  88888.00
2020-11-27 06:48:26.406 332     15678.55  425.58    52893.35  88888.00
2020-11-27 06:48:26.906 332     15678.58  425.60    52893.33  88888.00
2020-11-27 06:48:27.406 332     15678.64  425.60    52893.29  88888.00
2020-11-27 06:48:27.906 332     15678.60  425.58    52893.27  88888.00
2020-11-27 06:48:28.406 332     15678.62  425.56    52893.30  88888.00
2020-11-27 06:48:28.906 332     15678.66  425.57    52893.29  88888.00
2020-11-27 06:48:29.406 332     15678.65  425.55    52893.31  88888.00
2020-11-27 06:48:29.906 332     15678.70  425.57    52893.37  88888.00
2020-11-27 06:48:30.406 332     15678.66  425.56    52893.37  88888.00
2020-11-27 06:48:30.906 332     15678.67  425.57    52893.33  88888.00
2020-11-27 06:48:31.406 332     15678.72  425.57    52893.42  88888.00
2020-11-27 06:48:31.906 332     15678.74  425.58    52893.42  88888.00
2020-11-27 06:48:32.406 332     15678.76  425.64    52893.41  88888.00
2020-11-27 06:48:32.906 332     15678.70  425.66    52893.44  88888.00
2020-11-27 06:48:33.406 332     15678.71  425.65    52893.48  88888.00
2020-11-27 06:48:33.906 332     15678.75  425.62    52893.51  88888.00
2020-11-27 06:48:34.406 332     15678.80  425.64    52893.47  88888.00
2020-11-27 06:48:34.906 332     15678.85  425.68    52893.49  88888.00
2020-11-27 06:48:35.406 332     15678.84  425.69    52893.51  88888.00
2020-11-27 06:48:35.906 332     15678.90  425.69    52893.48  88888.00
2020-11-27 06:48:36.406 332     15678.91  425.73    52893.46  88888.00
2020-11-27 06:48:36.906 332     15678.91  425.70    52893.49  88888.00
2020-11-27 06:48:37.406 332     15678.90  425.69    52893.59  88888.00
2020-11-27 06:48:37.906 332     15678.90  425.72    52893.64  88888.00
2020-11-27 06:48:38.406 332     15678.92  425.74    52893.64  88888.00
2020-11-27 06:48:38.906 332     15678.89  425.75    52893.65  88888.00
2020-11-27 06:48:39.406 332     15678.92  425.78    52893.66  88888.00
2020-11-27 06:48:39.906 332     15678.94  425.75    52893.71  88888.00
2020-11-27 06:48:40.406 332     15678.92  425.74    52893.72  88888.00
2020-11-27 06:48:40.906 332     15678.92  425.72    52893.75  88888.00
2020-11-27 06:48:41.406 332     15678.89  425.67    52893.77  88888.00
2020-11-27 06:48:41.906 332     15678.93  425.67    52893.69  88888.00
2020-11-27 06:48:42.406 332     15678.93  425.68    52893.70  88888.00
2020-11-27 06:48:42.906 332     15678.90  425.72    52893.73  88888.00
2020-11-27 06:48:43.406 332     15678.93  425.76    52893.74  88888.00
2020-11-27 06:48:43.906 332     15678.87  425.78    52893.80  88888.00
2020-11-27 06:48:44.406 332     15678.84  425.77    52893.80  88888.00
2020-11-27 06:48:44.906 332     15678.83  425.76    52893.80  88888.00
2020-11-27 06:48:45.406 332     15678.79  425.78    52893.80  88888.00
2020-11-27 06:48:45.906 332     15678.75  425.78    52893.85  88888.00
2020-11-27 06:48:46.406 332     15678.71  425.77    52893.89  88888.00
2020-11-27 06:48:46.906 332     15678.72  425.79    52893.86  88888.00
2020-11-27 06:48:47.406 332     15678.71  425.77    52893.92  88888.00
2020-11-27 06:48:47.906 332     15678.67  425.76    52893.94  88888.00
2020-11-27 06:48:48.406 332     15678.65  425.78    52893.90  88888.00
2020-11-27 06:48:48.906 332     15678.58  425.76    52893.93  88888.00
2020-11-27 06:48:49.406 332     15678.60  425.77    52893.99  88888.00
2020-11-27 06:48:49.906 332     15678.64  425.77    52893.99  88888.00
2020-11-27 06:48:50.406 332     15678.57  425.77    52894.00  88888.00
2020-11-27 06:48:50.906 332     15678.53  425.82    52893.95  88888.00
2020-11-27 06:48:51.406 332     15678.54  425.79    52893.93  88888.00
2020-11-27 06:48:51.906 332     15678.46  425.76    52894.01  88888.00
2020-11-27 06:48:52.406 332     15678.52  425.75    52894.01  88888.00
2020-11-27 06:48:52.906 332     15678.53  425.74    52894.00  88888.00
2020-11-27 06:48:53.406 332     15678.45  425.74    52894.00  88888.00
2020-11-27 06:48:53.906 332     15678.43  425.73    52894.01  88888.00
2020-11-27 06:48:54.406 332     15678.45  425.73    52894.03  88888.00
2020-11-27 06:48:54.906 332     15678.43  425.76    52894.06  88888.00
2020-11-27 06:48:55.406 332     15678.38  425.75    52894.04  88888.00
2020-11-27 06:48:55.906 332     15678.38  425.73    52894.02  88888.00
2020-11-27 06:48:56.406 332     15678.35  425.70    52894.04  88888.00
2020-11-27 06:48:56.906 332     15678.31  425.78    52894.03  88888.00
2020-11-27 06:48:57.406 332     15678.35  425.73    52894.02  88888.00
2020-11-27 06:48:57.906 332     15678.34  425.72    52894.06  88888.00
2020-11-27 06:48:58.406 332     15678.29  425.75    52894.05  88888.00
2020-11-27 06:48:58.906 332     15678.33  425.74    52893.98  88888.00
2020-11-27 06:48:59.406 332     15678.31  425.72    52894.04  88888.00
2020-11-27 06:48:59.906 332     15678.34  425.78    52894.11  88888.00
2020-11-27 06:49:00.406 332     15678.39  425.85    52894.08  88888.00
2020-11-27 06:49:00.906 332     15678.38  425.84    52894.14  88888.00
2020-11-27 06:49:01.406 332     15678.42  425.82    52894.16  88888.00
2020-11-27 06:49:01.906 332     15678.44  425.84    52894.18  88888.00
2020-11-27 06:49:02.406 332     15678.47  425.82    52894.20  88888.00
2020-11-27 06:49:02.906 332     15678.47  425.79    52894.18  88888.00
2020-11-27 06:49:03.406 332     15678.49  425.77    52894.12  88888.00
2020-11-27 06:49:03.906 332     15678.53  425.77    52894.10  88888.00
2020-11-27 06:49:04.406 332     15678.56  425.78    52894.08  88888.00
2020-11-27 06:49:04.906 332     15678.57  425.81    52894.09  88888.00
2020-11-27 06:49:06.406 332     15678.60  425.79    52894.11  88888.00
2020-11-27 06:49:06.906 332     15678.57  425.78    52894.10  88888.00
2020-11-27 06:49:07.406 332     15678.65  425.78    52894.03  88888.00
2020-11-27 06:49:07.906 332     15678.64  425.76    52894.04  88888.00
2020-11-27 06:49:08.406 332     15678.61  425.79    52894.14  88888.00
2020-11-27 06:49:08.906 332     15678.63  425.78    52894.15  88888.00
2020-11-27 06:49:09.406 332     15678.58  425.82    52894.14  88888.00
2020-11-27 06:49:09.906 332     15678.60  425.82    52894.15  88888.00
2020-11-27 06:49:10.406 332     15678.67  425.79    52894.12  88888.00
2020-11-27 06:49:10.906 332     15678.65  425.79    52894.11  88888.00
2020-11-27 06:49:11.406 332     15678.69  425.82    52894.12  88888.00
2020-11-27 06:49:11.906 332     15678.73  425.77    52894.13  88888.00
2020-11-27 06:49:12.406 332     15678.65  425.74    52894.11  88888.00
2020-11-27 06:49:12.906 332     15678.72  425.75    52894.10  88888.00
2020-11-27 06:49:13.906 332     15678.69  425.74    52894.11  88888.00
2020-11-27 06:49:14.406 332     15678.70  425.77    52894.08  88888.00
2020-11-27 06:49:14.906 332     15678.64  425.81    52894.09  88888.00
2020-11-27 06:49:15.906 332     15678.64  425.81    52894.11  88888.00
2020-11-27 06:49:16.406 332     15678.60  425.81    52894.20  88888.00
2020-11-27 06:49:16.906 332     15678.54  425.83    52894.20  88888.00
2020-11-27 06:49:17.406 332     15678.58  425.78    52894.20  88888.00
2020-11-27 06:49:17.906 332     15678.58  425.78    52894.19  88888.00
2020-11-27 06:49:18.406 332     15678.60  425.81    52894.22  88888.00
2020-11-27 06:49:18.906 332     15678.69  425.83    52894.24  88888.00
2020-11-27 06:49:19.406 332     15678.65  425.86    52894.26  88888.00
2020-11-27 06:49:19.906 332     15678.63  425.87    52894.27  88888.00
2020-11-27 06:49:20.406 332     15678.65  425.88    52894.30  88888.00
2020-11-27 06:49:20.906 332     15678.64  425.92    52894.30  88888.00
2020-11-27 06:49:21.406 332     15678.70  425.93    52894.34  88888.00
2020-11-27 06:49:21.906 332     15678.71  425.94    52894.39  88888.00
2020-11-27 06:49:22.406 332     15678.73  425.95    52894.36  88888.00
2020-11-27 06:49:22.906 332     15678.81  425.95    52894.38  88888.00
2020-11-27 06:49:23.406 332     15678.80  425.96    52894.43  88888.00
2020-11-27 06:49:23.906 332     15678.80  426.01    52894.41  88888.00
2020-11-27 06:49:24.406 332     15678.83  426.05    52894.43  88888.00
2020-11-27 06:49:24.906 332     15678.78  426.04    52894.41  88888.00
2020-11-27 06:49:25.406 332     15678.75  426.05    52894.42  88888.00
2020-11-27 06:49:25.906 332     15678.79  426.08    52894.46  88888.00
2020-11-27 06:49:26.406 332     15678.81  426.08    52894.43  88888.00
2020-11-27 06:49:26.906 332     15678.78  426.09    52894.44  88888.00
2020-11-27 06:49:27.406 332     15678.83  426.13    52894.49  88888.00
2020-11-27 06:49:27.906 332     15678.81  426.16    52894.53  88888.00
2020-11-27 06:49:28.406 332     15678.76  426.19    52894.54  88888.00
2020-11-27 06:49:28.906 332     15678.83  426.20    52894.52  88888.00
2020-11-27 06:49:29.406 332     15678.82  426.14    52894.52  88888.00
2020-11-27 06:49:29.906 332     15678.83  426.19    52894.50  88888.00
2020-11-27 06:49:30.406 332     15678.89  426.19    52894.51  88888.00
2020-11-27 06:49:30.906 332     15678.83  426.18    52894.59  88888.00
2020-11-27 06:49:31.406 332     15678.87  426.20    52894.58  88888.00
2020-11-27 06:49:31.906 332     15678.84  426.21    52894.54  88888.00
2020-11-27 06:49:32.406 332     15678.76  426.12    52894.56  88888.00
2020-11-27 06:49:32.906 332     15678.79  426.08    52894.63  88888.00
2020-11-27 06:49:33.406 332     15678.84  426.04    52894.65  88888.00
2020-11-27 06:49:33.906 332     15678.81  426.05    52894.58  88888.00
2020-11-27 06:49:34.406 332     15678.83  426.07    52894.53  88888.00
2020-11-27 06:49:34.906 332     15678.85  426.07    52894.62  88888.00
2020-11-27 06:49:35.406 332     15678.76  426.05    52894.60  88888.00
2020-11-27 06:49:35.906 332     15678.80  426.03    52894.62  88888.00
2020-11-27 06:49:36.406 332     15678.83  426.03    52894.64  88888.00
2020-11-27 06:49:36.906 332     15678.79  426.04    52894.59  88888.00
2020-11-27 06:49:37.406 332     15678.78  426.05    52894.58  88888.00
2020-11-27 06:49:37.906 332     15678.78  426.05    52894.58  88888.00
2020-11-27 06:49:38.406 332     15678.78  426.05    52894.52  88888.00
2020-11-27 06:49:38.906 332     15678.80  426.04    52894.51  88888.00
2020-11-27 06:49:39.406 332     15678.75  426.01    52894.54  88888.00
2020-11-27 06:49:39.906 332     15678.72  426.01    52894.55  88888.00
2020-11-27 06:49:40.406 332     15678.70  425.99    52894.53  88888.00
2020-11-27 06:49:40.906 332     15678.71  425.95    52894.50  88888.00
2020-11-27 06:49:41.406 332     15678.65  425.98    52894.43  88888.00
2020-11-27 06:49:41.906 332     15678.74  425.99    52894.44  88888.00
2020-11-27 06:49:42.406 332     15678.71  426.00    52894.51  88888.00
2020-11-27 06:49:42.906 332     15678.69  425.98    52894.50  88888.00
2020-11-27 06:49:43.406 332     15678.81  425.98    52894.47  88888.00
2020-11-27 06:49:43.906 332     15678.79  425.95    52894.53  88888.00
2020-11-27 06:49:44.406 332     15678.80  425.94    52894.53  88888.00
2020-11-27 06:49:44.906 332     15678.79  425.93    52894.47  88888.00
2020-11-27 06:49:45.406 332     15678.73  425.88    52894.44  88888.00
2020-11-27 06:49:45.906 332     15678.75  425.88    52894.42  88888.00
2020-11-27 06:49:46.406 332     15678.74  425.85    52894.39  88888.00
2020-11-27 06:49:47.406 332     15678.74  425.91    52894.27  88888.00
2020-11-27 06:49:47.906 332     15678.80  425.88    52894.27  88888.00
2020-11-27 06:49:48.406 332     15678.82  425.82    52894.24  88888.00
2020-11-27 06:49:48.906 332     15678.85  425.84    52894.30  88888.00
2020-11-27 06:49:49.406 332     15678.78  425.82    52894.43  88888.00
2020-11-27 06:49:49.906 332     15678.85  425.79    52894.41  88888.00
2020-11-27 06:49:50.406 332     15678.90  425.81    52894.40  88888.00
2020-11-27 06:49:50.906 332     15678.93  425.82    52894.36  88888.00
2020-11-27 06:49:51.406 332     15678.99  425.83    52894.39  88888.00
2020-11-27 06:49:51.906 332     15678.94  425.83    52894.38  88888.00
2020-11-27 06:49:52.406 332     15678.93  425.82    52894.40  88888.00
2020-11-27 06:49:52.906 332     15679.00  425.81    52894.39  88888.00
2020-11-27 06:49:53.406 332     15679.00  425.78    52894.43  88888.00
2020-11-27 06:49:53.906 332     15679.02  425.75    52894.44  88888.00
2020-11-27 06:49:54.406 332     15679.01  425.74    52894.43  88888.00
2020-11-27 06:49:54.906 332     15679.02  425.76    52894.42  88888.00
2020-11-27 06:49:55.406 332     15679.00  425.75    52894.41  88888.00
2020-11-27 06:49:55.906 332     15678.93  425.81    52894.41  88888.00
2020-11-27 06:49:56.406 332     15678.98  425.82    52894.43  88888.00
2020-11-27 06:49:56.906 332     15678.93  425.78    52894.45  88888.00
2020-11-27 06:49:57.406 332     15678.97  425.74    52894.48  88888.00
2020-11-27 06:49:57.906 332     15679.00  425.70    52894.51  88888.00
2020-11-27 06:49:58.406 332     15678.98  425.75    52894.56  88888.00
2020-11-27 06:49:58.906 332     15678.98  425.72    52894.58  88888.00
2020-11-27 06:49:59.406 332     15679.00  425.69    52894.60  88888.00
2020-11-27 06:49:59.906 332     15679.10  425.69    52894.59  88888.00
2020-11-27 06:50:00.406 332     15679.10  425.69    52894.61  88888.00
2020-11-27 06:50:00.906 332     15679.07  425.68    52894.62  88888.00
2020-11-27 06:50:01.406 332     15679.02  425.69    52894.61  88888.00
2020-11-27 06:50:01.906 332     15679.06  425.72    52894.60  88888.00
2020-11-27 06:50:02.406 332     15679.04  425.69    52894.64  88888.00
2020-11-27 06:50:02.906 332     15679.03  425.68    52894.66  88888.00
2020-11-27 06:50:03.406 332     15679.09  425.65    52894.67  88888.00
2020-11-27 06:50:03.906 332     15679.12  425.65    52894.73  88888.00
2020-11-27 06:50:04.406 332     15679.17  425.64    52894.69  88888.00
2020-11-27 06:50:04.906 332     15679.17  425.65    52894.69  88888.00
2020-11-27 06:50:05.406 332     15679.21  425.67    52894.73  88888.00
2020-11-27 06:50:05.906 332     15679.22  425.69    52894.74  88888.00
2020-11-27 06:50:06.406 332     15679.24  425.68    52894.76  88888.00
2020-11-27 06:50:06.906 332     15679.24  425.68    52894.75  88888.00
2020-11-27 06:50:07.406 332     15679.26  425.67    52894.74  88888.00
2020-11-27 06:50:07.906 332     15679.25  425.72    52894.73  88888.00
2020-11-27 06:50:08.406 332     15679.26  425.73    52894.73  88888.00
2020-11-27 06:50:08.906 332     15679.27  425.73    52894.76  88888.00
2020-11-27 06:50:09.406 332     15679.28  425.69    52894.76  88888.00
2020-11-27 06:50:09.906 332     15679.33  425.70    52894.78  88888.00
2020-11-27 06:50:10.406 332     15679.31  425.72    52894.82  88888.00
2020-11-27 06:50:10.906 332     15679.29  425.72    52894.89  88888.00
2020-11-27 06:50:11.406 332     15679.21  425.70    52894.85  88888.00
2020-11-27 06:50:11.906 332     15679.26  425.68    52894.85  88888.00
2020-11-27 06:50:12.406 332     15679.28  425.72    52894.84  88888.00
2020-11-27 06:50:12.906 332     15679.31  425.70    52894.83  88888.00
2020-11-27 06:50:13.406 332     15679.30  425.69    52894.80  88888.00
2020-11-27 06:50:13.906 332     15679.29  425.74    52894.85  88888.00
2020-11-27 06:50:14.406 332     15679.29  425.73    52894.88  88888.00
2020-11-27 06:50:14.906 332     15679.29  425.70    52894.89  88888.00
2020-11-27 06:50:15.406 332     15679.33  425.70    52894.88  88888.00
2020-11-27 06:50:15.906 332     15679.33  425.73    52894.84  88888.00
2020-11-27 06:50:16.406 332     15679.38  425.78    52894.90  88888.00
2020-11-27 06:50:16.906 332     15679.36  425.79    52894.89  88888.00
2020-11-27 06:50:17.406 332     15679.42  425.78    52894.89  88888.00
2020-11-27 06:50:17.906 332     15679.39  425.82    52894.93  88888.00
2020-11-27 06:50:18.406 332     15679.43  425.78    52894.94  88888.00
2020-11-27 06:50:18.906 332     15679.40  425.75    52894.94  88888.00
2020-11-27 06:50:19.406 332     15679.48  425.75    52894.98  88888.00
2020-11-27 06:50:19.906 332     15679.52  425.78    52895.00  88888.00
2020-11-27 06:50:20.406 332     15679.54  425.78    52894.99  88888.00
2020-11-27 06:50:20.906 332     15679.54  425.79    52894.99  88888.00
2020-11-27 06:50:21.406 332     15679.51  425.83    52895.02  88888.00
2020-11-27 06:50:21.906 332     15679.54  425.83    52895.11  88888.00
2020-11-27 06:50:22.406 332     15679.53  425.86    52895.15  88888.00
2020-11-27 06:50:22.906 332     15679.61  425.85    52895.14  88888.00
2020-11-27 06:50:23.406 332     15679.53  425.82    52895.05  88888.00
2020-11-27 06:50:23.906 332     15679.54  425.82    52895.05  88888.00
2020-11-27 06:50:24.406 332     15679.53  425.79    52895.13  88888.00
2020-11-27 06:50:24.906 332     15679.58  425.79    52895.19  88888.00
2020-11-27 06:50:25.406 332     15679.57  425.79    52895.15  88888.00
2020-11-27 06:50:25.906 332     15679.58  425.77    52895.16  88888.00
2020-11-27 06:50:26.406 332     15679.53  425.78    52895.16  88888.00
2020-11-27 06:50:26.906 332     15679.61  425.82    52895.18  88888.00
2020-11-27 06:50:27.406 332     15679.60  425.81    52895.19  88888.00
2020-11-27 06:50:27.906 332     15679.65  425.88    52895.15  88888.00
2020-11-27 06:50:28.906 332     15679.69  425.86    52895.22  88888.00
2020-11-27 06:50:29.406 332     15679.67  425.86    52895.28  88888.00
2020-11-27 06:50:29.906 332     15679.67  425.86    52895.26  88888.00
2020-11-27 06:50:30.406 332     15679.73  425.88    52895.31  88888.00
2020-11-27 06:50:30.906 332     15679.75  425.91    52895.31  88888.00
2020-11-27 06:50:31.406 332     15679.79  425.92    52895.26  88888.00
2020-11-27 06:50:31.906 332     15679.81  425.90    52895.25  88888.00
2020-11-27 06:50:32.406 332     15679.84  425.91    52895.29  88888.00
2020-11-27 06:50:32.906 332     15679.83  425.91    52895.30  88888.00
2020-11-27 06:50:33.406 332     15679.91  425.92    52895.34  88888.00
2020-11-27 06:50:33.906 332     15679.93  425.90    52895.36  88888.00
2020-11-27 06:50:34.406 332     15679.93  425.91    52895.32  88888.00
2020-11-27 06:50:34.906 332     15679.91  425.90    52895.28  88888.00
2020-11-27 06:50:35.406 332     15679.91  425.90    52895.31  88888.00
2020-11-27 06:50:35.906 332     15679.96  425.86    52895.31  88888.00
2020-11-27 06:50:36.906 332     15680.03  425.79    52895.41  88888.00
2020-11-27 06:50:37.406 332     15680.00  425.83    52895.44  88888.00
2020-11-27 06:50:37.906 332     15679.94  425.84    52895.39  88888.00
2020-11-27 06:50:38.406 332     15679.88  425.85    52895.34  88888.00
2020-11-27 06:50:38.906 332     15679.92  425.88    52895.37  88888.00
2020-11-27 06:50:39.406 332     15680.00  425.84    52895.47  88888.00
2020-11-27 06:50:39.906 332     15680.01  425.82    52895.44  88888.00
2020-11-27 06:50:40.406 332     15679.98  425.83    52895.41  88888.00
2020-11-27 06:50:40.906 332     15679.99  425.88    52895.41  88888.00
2020-11-27 06:50:41.406 332     15680.02  425.87    52895.46  88888.00
2020-11-27 06:50:41.906 332     15680.05  425.84    52895.39  88888.00
2020-11-27 06:50:42.406 332     15680.06  425.85    52895.37  88888.00
2020-11-27 06:50:42.906 332     15680.06  425.82    52895.46  88888.00
2020-11-27 06:50:43.406 332     15680.09  425.78    52895.41  88888.00
2020-11-27 06:50:43.906 332     15680.07  425.79    52895.42  88888.00
2020-11-27 06:50:44.406 332     15680.11  425.83    52895.43  88888.00
2020-11-27 06:50:44.906 332     15680.09  425.84    52895.43  88888.00
2020-11-27 06:50:45.406 332     15680.11  425.78    52895.43  88888.00
2020-11-27 06:50:45.906 332     15680.12  425.73    52895.45  88888.00
2020-11-27 06:50:46.406 332     15680.07  425.72    52895.47  88888.00
2020-11-27 06:50:46.906 332     15680.09  425.75    52895.42  88888.00
2020-11-27 06:50:47.406 332     15680.10  425.74    52895.43  88888.00
2020-11-27 06:50:47.906 332     15680.09  425.73    52895.48  88888.00
2020-11-27 06:50:48.406 332     15680.05  425.69    52895.55  88888.00
2020-11-27 06:50:48.906 332     15680.09  425.69    52895.49  88888.00
2020-11-27 06:50:49.406 332     15680.14  425.64    52895.43  88888.00
2020-11-27 06:50:49.906 332     15680.15  425.59    52895.45  88888.00
2020-11-27 06:50:50.406 332     15680.15  425.58    52895.50  88888.00
2020-11-27 06:50:50.906 332     15680.08  425.60    52895.56  88888.00
2020-11-27 06:50:51.406 332     15680.05  425.59    52895.56  88888.00
2020-11-27 06:50:51.906 332     15680.05  425.64    52895.51  88888.00
2020-11-27 06:50:52.406 332     15680.07  425.64    52895.53  88888.00
2020-11-27 06:50:52.906 332     15680.01  425.61    52895.56  88888.00
2020-11-27 06:50:53.406 332     15679.98  425.61    52895.54  88888.00
2020-11-27 06:50:53.906 332     15680.02  425.59    52895.62  88888.00
2020-11-27 06:50:54.406 332     15680.01  425.58    52895.68  88888.00
2020-11-27 06:50:54.906 332     15680.00  425.57    52895.66  88888.00
2020-11-27 06:50:55.406 332     15680.06  425.57    52895.68  88888.00
2020-11-27 06:50:55.906 332     15679.98  425.53    52895.69  88888.00
2020-11-27 06:50:56.406 332     15680.00  425.51    52895.67  88888.00
2020-11-27 06:50:56.906 332     15679.93  425.51    52895.67  88888.00
2020-11-27 06:50:57.406 332     15679.99  425.48    52895.69  88888.00
2020-11-27 06:50:57.906 332     15680.01  425.50    52895.71  88888.00
2020-11-27 06:50:58.406 332     15679.99  425.55    52895.75  88888.00
2020-11-27 06:50:58.906 332     15679.98  425.52    52895.74  88888.00
2020-11-27 06:50:59.406 332     15679.92  425.52    52895.79  88888.00
2020-11-27 06:50:59.906 332     15679.91  425.55    52895.83  88888.00
2020-11-27 06:51:00.406 332     15679.91  425.55    52895.88  88888.00
2020-11-27 06:51:00.906 332     15679.90  425.55    52895.86  88888.00
2020-11-27 06:51:01.406 332     15679.88  425.57    52895.83  88888.00
2020-11-27 06:51:01.906 332     15679.84  425.57    52895.85  88888.00
2020-11-27 06:51:02.406 332     15679.85  425.51    52895.90  88888.00
2020-11-27 06:51:02.906 332     15679.84  425.50    52895.95  88888.00
2020-11-27 06:51:03.406 332     15679.81  425.53    52895.94  88888.00
2020-11-27 06:51:03.906 332     15679.74  425.55    52895.90  88888.00
2020-11-27 06:51:04.406 332     15679.75  425.52    52895.94  88888.00
2020-11-27 06:51:04.906 332     15679.76  425.57    52895.95  88888.00
2020-11-27 06:51:05.406 332     15679.73  425.60    52896.00  88888.00
2020-11-27 06:51:05.906 332     15679.74  425.59    52895.99  88888.00
2020-11-27 06:51:06.406 332     15679.71  425.61    52896.02  88888.00
2020-11-27 06:51:06.906 332     15679.70  425.61    52896.09  88888.00
2020-11-27 06:51:07.406 332     15679.67  425.65    52896.01  88888.00
2020-11-27 06:51:07.906 332     15679.69  425.68    52896.07  88888.00
2020-11-27 06:51:08.406 332     15679.66  425.68    52896.10  88888.00
2020-11-27 06:51:08.906 332     15679.65  425.65    52896.13  88888.00
2020-11-27 06:51:09.406 332     15679.65  425.67    52896.16  88888.00
2020-11-27 06:51:09.906 332     15679.64  425.68    52896.17  88888.00
2020-11-27 06:51:10.406 332     15679.61  425.68    52896.24  88888.00
2020-11-27 06:51:10.906 332     15679.61  425.67    52896.25  88888.00
2020-11-27 06:51:11.406 332     15679.60  425.67    52896.25  88888.00
2020-11-27 06:51:11.906 332     15679.55  425.62    52896.34  88888.00
2020-11-27 06:51:12.406 332     15679.56  425.60    52896.35  88888.00
2020-11-27 06:51:12.906 332     15679.54  425.65    52896.33  88888.00
2020-11-27 06:51:13.406 332     15679.55  425.65    52896.33  88888.00
2020-11-27 06:51:13.906 332     15679.52  425.65    52896.35  88888.00
2020-11-27 06:51:14.406 332     15679.51  425.69    52896.34  88888.00
2020-11-27 06:51:14.906 332     15679.45  425.67    52896.27  88888.00
2020-11-27 06:51:15.406 332     15679.42  425.59    52896.32  88888.00
2020-11-27 06:51:15.906 332     15679.43  425.56    52896.30  88888.00
2020-11-27 06:51:16.406 332     15679.47  425.55    52896.33  88888.00
2020-11-27 06:51:16.906 332     15679.47  425.57    52896.33  88888.00
2020-11-27 06:51:17.406 332     15679.47  425.56    52896.27  88888.00
2020-11-27 06:51:17.906 332     15679.45  425.56    52896.30  88888.00
2020-11-27 06:51:18.406 332     15679.45  425.55    52896.26  88888.00
2020-11-27 06:51:18.906 332     15679.40  425.52    52896.26  88888.00
2020-11-27 06:51:19.406 332     15679.42  425.56    52896.25  88888.00
2020-11-27 06:51:19.906 332     15679.43  425.57    52896.28  88888.00
2020-11-27 06:51:20.406 332     15679.37  425.56    52896.34  88888.00
2020-11-27 06:51:20.906 332     15679.35  425.53    52896.28  88888.00
2020-11-27 06:51:21.406 332     15679.28  425.48    52896.31  88888.00
2020-11-27 06:51:21.906 332     15679.27  425.51    52896.30  88888.00
2020-11-27 06:51:22.406 332     15679.29  425.55    52896.25  88888.00
2020-11-27 06:51:22.906 332     15679.25  425.51    52896.23  88888.00
2020-11-27 06:51:23.406 332     15679.22  425.55    52896.24  88888.00
2020-11-27 06:51:23.906 332     15679.24  425.52    52896.26  88888.00
2020-11-27 06:51:24.406 332     15679.17  425.55    52896.24  88888.00
2020-11-27 06:51:24.906 332     15679.17  425.53    52896.17  88888.00
2020-11-27 06:51:25.406 332     15679.13  425.50    52896.20  88888.00
2020-11-27 06:51:25.906 332     15679.17  425.51    52896.23  88888.00
2020-11-27 06:51:26.406 332     15679.10  425.50    52896.23  88888.00
2020-11-27 06:51:26.906 332     15679.11  425.46    52896.22  88888.00
2020-11-27 06:51:27.406 332     15679.10  425.44    52896.20  88888.00
2020-11-27 06:51:27.906 332     15679.15  425.44    52896.20  88888.00
2020-11-27 06:51:28.406 332     15679.10  425.43    52896.17  88888.00
2020-11-27 06:51:28.906 332     15679.07  425.41    52896.20  88888.00
2020-11-27 06:51:29.406 332     15679.03  425.38    52896.16  88888.00
2020-11-27 06:51:29.906 332     15679.10  425.40    52896.15  88888.00
2020-11-27 06:51:30.406 332     15679.06  425.43    52896.12  88888.00
2020-11-27 06:51:30.906 332     15679.07  425.44    52896.09  88888.00
2020-11-27 06:51:31.906 332     15679.12  425.38    52896.09  88888.00
2020-11-27 06:51:32.406 332     15679.19  425.34    52896.01  88888.00
2020-11-27 06:51:32.906 332     15679.18  425.33    52896.02  88888.00
2020-11-27 06:51:33.406 332     15679.19  425.34    52896.03  88888.00
2020-11-27 06:51:33.906 332     15679.12  425.33    52896.04  88888.00
2020-11-27 06:51:34.406 332     15679.10  425.32    52896.03  88888.00
2020-11-27 06:51:34.906 332     15679.06  425.33    52896.04  88888.00
2020-11-27 06:51:35.406 332     15679.13  425.30    52895.96  88888.00
2020-11-27 06:51:35.906 332     15679.13  425.29    52895.92  88888.00
2020-11-27 06:51:36.406 332     15679.18  425.25    52895.90  88888.00
2020-11-27 06:51:36.906 332     15679.17  425.23    52895.92  88888.00
2020-11-27 06:51:37.406 332     15679.19  425.21    52895.97  88888.00
2020-11-27 06:51:37.906 332     15679.19  425.22    52895.90  88888.00
2020-11-27 06:51:38.406 332     15679.16  425.18    52895.97  88888.00
2020-11-27 06:51:38.906 332     15679.12  425.21    52895.96  88888.00
2020-11-27 06:51:39.906 332     15679.20  425.23    52895.88  88888.00
2020-11-27 06:51:40.406 332     15679.20  425.23    52895.91  88888.00
2020-11-27 06:51:40.906 332     15679.21  425.23    52895.94  88888.00
2020-11-27 06:51:41.406 332     15679.21  425.22    52895.93  88888.00
2020-11-27 06:51:41.906 332     15679.20  425.21    52895.95  88888.00
2020-11-27 06:51:42.406 332     15679.27  425.18    52895.97  88888.00
2020-11-27 06:51:42.906 332     15679.26  425.18    52895.94  88888.00
2020-11-27 06:51:43.406 332     15679.25  425.20    52895.90  88888.00
2020-11-27 06:51:43.906 332     15679.26  425.24    52895.92  88888.00
2020-11-27 06:51:44.406 332     15679.27  425.25    52895.93  88888.00
2020-11-27 06:51:44.906 332     15679.30  425.26    52896.00  88888.00
2020-11-27 06:51:45.406 332     15679.33  425.23    52896.01  88888.00
2020-11-27 06:51:45.906 332     15679.35  425.22    52896.04  88888.00
2020-11-27 06:51:46.406 332     15679.33  425.18    52896.07  88888.00
2020-11-27 06:51:46.906 332     15679.39  425.17    52896.04  88888.00
2020-11-27 06:51:47.406 332     15679.37  425.22    52896.01  88888.00
2020-11-27 06:51:47.906 332     15679.40  425.21    52895.97  88888.00
2020-11-27 06:51:48.406 332     15679.52  425.20    52896.00  88888.00
2020-11-27 06:51:48.906 332     15679.53  425.17    52896.03  88888.00
2020-11-27 06:51:49.406 332     15679.46  425.16    52896.05  88888.00
2020-11-27 06:51:49.906 332     15679.46  425.16    52896.11  88888.00
2020-11-27 06:51:50.406 332     15679.55  425.18    52896.14  88888.00
2020-11-27 06:51:50.906 332     15679.56  425.10    52896.15  88888.00
2020-11-27 06:51:51.406 332     15679.55  425.08    52896.13  88888.00
2020-11-27 06:51:51.906 332     15679.52  425.09    52896.15  88888.00
2020-11-27 06:51:52.406 332     15679.48  425.09    52896.14  88888.00
2020-11-27 06:51:52.906 332     15679.51  425.13    52896.15  88888.00
2020-11-27 06:51:53.406 332     15679.56  425.16    52896.14  88888.00
2020-11-27 06:51:53.906 332     15679.57  425.17    52896.14  88888.00
2020-11-27 06:51:54.406 332     15679.57  425.18    52896.14  88888.00
2020-11-27 06:51:54.906 332     15679.60  425.18    52896.19  88888.00
2020-11-27 06:51:55.406 332     15679.61  425.14    52896.17  88888.00
2020-11-27 06:51:55.906 332     15679.64  425.13    52896.12  88888.00
2020-11-27 06:51:56.406 332     15679.64  425.15    52896.12  88888.00
2020-11-27 06:51:56.906 332     15679.60  425.10    52896.07  88888.00
2020-11-27 06:51:57.406 332     15679.60  425.10    52896.05  88888.00
2020-11-27 06:51:57.906 332     15679.58  425.10    52896.10  88888.00
2020-11-27 06:51:58.406 332     15679.60  425.07    52896.15  88888.00
2020-11-27 06:51:58.906 332     15679.52  425.07    52896.15  88888.00
2020-11-27 06:51:59.406 332     15679.48  425.07    52896.17  88888.00
2020-11-27 06:51:59.906 332     15679.47  425.04    52896.19  88888.00
2020-11-27 06:52:00.406 332     15679.43  425.04    52896.20  88888.00
2020-11-27 06:52:00.906 332     15679.46  424.97    52896.19  88888.00
2020-11-27 06:52:01.406 332     15679.42  424.91    52896.13  88888.00
2020-11-27 06:52:01.906 332     15679.38  424.90    52896.08  88888.00
2020-11-27 06:52:02.406 332     15679.34  424.91    52896.08  88888.00
2020-11-27 06:52:02.906 332     15679.34  424.92    52896.09  88888.00
2020-11-27 06:52:03.406 332     15679.33  424.92    52896.08  88888.00
2020-11-27 06:52:03.906 332     15679.26  424.89    52896.05  88888.00
2020-11-27 06:52:04.406 332     15679.26  424.88    52896.14  88888.00
2020-11-27 06:52:04.906 332     15679.29  424.86    52896.16  88888.00
2020-11-27 06:52:05.406 332     15679.35  424.78    52896.19  88888.00
2020-11-27 06:52:05.906 332     15679.38  424.79    52896.20  88888.00
2020-11-27 06:52:06.406 332     15679.42  424.75    52896.20  88888.00
2020-11-27 06:52:06.906 332     15679.45  424.74    52896.15  88888.00
2020-11-27 06:52:07.406 332     15679.37  424.73    52896.17  88888.00
2020-11-27 06:52:07.906 332     15679.36  424.77    52896.17  88888.00
2020-11-27 06:52:08.406 332     15679.44  424.72    52896.21  88888.00
2020-11-27 06:52:08.906 332     15679.45  424.70    52896.15  88888.00
2020-11-27 06:52:09.406 332     15679.44  424.66    52896.13  88888.00
2020-11-27 06:52:09.907 332     15679.49  424.63    52896.13  88888.00
2020-11-27 06:52:10.407 332     15679.49  424.63    52896.12  88888.00
2020-11-27 06:52:10.907 332     15679.47  424.65    52896.09  88888.00
2020-11-27 06:52:11.407 332     15679.47  424.66    52896.10  88888.00
2020-11-27 06:52:11.907 332     15679.52  424.65    52896.17  88888.00
2020-11-27 06:52:12.407 332     15679.55  424.60    52896.24  88888.00
2020-11-27 06:52:13.407 332     15679.51  424.57    52896.20  88888.00
2020-11-27 06:52:13.907 332     15679.51  424.61    52896.15  88888.00
2020-11-27 06:52:14.407 332     15679.53  424.62    52896.20  88888.00
2020-11-27 06:52:14.907 332     15679.55  424.61    52896.19  88888.00
2020-11-27 06:52:15.407 332     15679.56  424.62    52896.19  88888.00
2020-11-27 06:52:15.907 332     15679.57  424.58    52896.20  88888.00
2020-11-27 06:52:16.407 332     15679.58  424.53    52896.20  88888.00
2020-11-27 06:52:16.907 332     15679.64  424.55    52896.17  88888.00
2020-11-27 06:52:17.407 332     15679.61  424.55    52896.27  88888.00
2020-11-27 06:52:17.907 332     15679.55  424.54    52896.25  88888.00
2020-11-27 06:52:18.407 332     15679.55  424.56    52896.29  88888.00
2020-11-27 06:52:18.907 332     15679.57  424.53    52896.26  88888.00
2020-11-27 06:52:19.407 332     15679.55  424.49    52896.25  88888.00
2020-11-27 06:52:19.907 332     15679.56  424.52    52896.29  88888.00
2020-11-27 06:52:20.407 332     15679.61  424.46    52896.28  88888.00
2020-11-27 06:52:20.907 332     15679.62  424.47    52896.22  88888.00
2020-11-27 06:52:21.407 332     15679.65  424.48    52896.16  88888.00
2020-11-27 06:52:21.907 332     15679.63  424.46    52896.26  88888.00
2020-11-27 06:52:22.407 332     15679.64  424.46    52896.27  88888.00
2020-11-27 06:52:22.907 332     15679.65  424.43    52896.28  88888.00
2020-11-27 06:52:23.407 332     15679.70  424.48    52896.28  88888.00
2020-11-27 06:52:23.907 332     15679.71  424.47    52896.27  88888.00
2020-11-27 06:52:24.407 332     15679.62  424.46    52896.31  88888.00
2020-11-27 06:52:24.907 332     15679.61  424.44    52896.32  88888.00
2020-11-27 06:52:25.407 332     15679.66  424.45    52896.29  88888.00
2020-11-27 06:52:25.907 332     15679.69  424.44    52896.29  88888.00
2020-11-27 06:52:26.407 332     15679.67  424.41    52896.30  88888.00
2020-11-27 06:52:26.907 332     15679.67  424.37    52896.25  88888.00
2020-11-27 06:52:27.407 332     15679.69  424.35    52896.25  88888.00
2020-11-27 06:52:27.907 332     15679.72  424.36    52896.25  88888.00
2020-11-27 06:52:28.407 332     15679.73  424.32    52896.25  88888.00
2020-11-27 06:52:28.907 332     15679.73  424.29    52896.20  88888.00
2020-11-27 06:52:29.407 332     15679.73  424.25    52896.24  88888.00
2020-11-27 06:52:29.907 332     15679.70  424.22    52896.26  88888.00
2020-11-27 06:52:30.407 332     15679.71  424.23    52896.25  88888.00
2020-11-27 06:52:30.907 332     15679.73  424.20    52896.25  88888.00
2020-11-27 06:52:31.407 332     15679.66  424.17    52896.22  88888.00
2020-11-27 06:52:31.907 332     15679.70  424.15    52896.25  88888.00
2020-11-27 06:52:32.407 332     15679.70  424.13    52896.22  88888.00
2020-11-27 06:52:32.907 332     15679.70  424.17    52896.23  88888.00
2020-11-27 06:52:33.407 332     15679.73  424.20    52896.23  88888.00
2020-11-27 06:52:33.907 332     15679.78  424.15    52896.24  88888.00
2020-11-27 06:52:34.407 332     15679.75  424.12    52896.28  88888.00
2020-11-27 06:52:34.907 332     15679.72  424.08    52896.30  88888.00
2020-11-27 06:52:35.407 332     15679.71  424.06    52896.30  88888.00
2020-11-27 06:52:35.907 332     15679.70  424.08    52896.29  88888.00
2020-11-27 06:52:36.407 332     15679.70  424.06    52896.28  88888.00
2020-11-27 06:52:36.907 332     15679.70  424.06    52896.27  88888.00
2020-11-27 06:52:37.407 332     15679.70  424.05    52896.31  88888.00
2020-11-27 06:52:37.907 332     15679.64  424.04    52896.34  88888.00
2020-11-27 06:52:38.407 332     15679.55  424.05    52896.36  88888.00
2020-11-27 06:52:38.907 332     15679.58  424.02    52896.39  88888.00
2020-11-27 06:52:39.407 332     15679.65  423.96    52896.39  88888.00
2020-11-27 06:52:39.907 332     15679.63  423.96    52896.25  88888.00
2020-11-27 06:52:40.407 332     15679.55  423.97    52896.30  88888.00
2020-11-27 06:52:40.907 332     15679.55  423.95    52896.31  88888.00
2020-11-27 06:52:41.407 332     15679.53  423.91    52896.33  88888.00
2020-11-27 06:52:41.907 332     15679.49  423.89    52896.39  88888.00
2020-11-27 06:52:42.407 332     15679.47  423.88    52896.32  88888.00
2020-11-27 06:52:42.907 332     15679.46  423.87    52896.31  88888.00
2020-11-27 06:52:43.407 332     15679.46  423.86    52896.31  88888.00
2020-11-27 06:52:43.907 332     15679.40  423.84    52896.34  88888.00
2020-11-27 06:52:44.407 332     15679.39  423.83    52896.40  88888.00
2020-11-27 06:52:44.907 332     15679.39  423.80    52896.42  88888.00
2020-11-27 06:52:45.407 332     15679.44  423.79    52896.45  88888.00
2020-11-27 06:52:45.907 332     15679.48  423.76    52896.48  88888.00
2020-11-27 06:52:46.407 332     15679.46  423.76    52896.51  88888.00
2020-11-27 06:52:46.907 332     15679.40  423.77    52896.53  88888.00
2020-11-27 06:52:47.407 332     15679.43  423.77    52896.47  88888.00
2020-11-27 06:52:47.907 332     15679.46  423.76    52896.45  88888.00
2020-11-27 06:52:48.407 332     15679.43  423.76    52896.49  88888.00
2020-11-27 06:52:48.907 332     15679.38  423.77    52896.50  88888.00
2020-11-27 06:52:49.407 332     15679.44  423.74    52896.47  88888.00
2020-11-27 06:52:49.907 332     15679.48  423.70    52896.45  88888.00
2020-11-27 06:52:50.407 332     15679.52  423.72    52896.45  88888.00
2020-11-27 06:52:50.907 332     15679.54  423.71    52896.51  88888.00
2020-11-27 06:52:51.407 332     15679.58  423.66    52896.53  88888.00
2020-11-27 06:52:51.907 332     15679.61  423.63    52896.54  88888.00
2020-11-27 06:52:52.407 332     15679.57  423.61    52896.61  88888.00
2020-11-27 06:52:52.907 332     15679.55  423.59    52896.67  88888.00
2020-11-27 06:52:53.407 332     15679.56  423.59    52896.64  88888.00
2020-11-27 06:52:53.907 332     15679.58  423.58    52896.61  88888.00
2020-11-27 06:52:54.407 332     15679.63  423.60    52896.61  88888.00
2020-11-27 06:52:54.907 332     15679.56  423.56    52896.63  88888.00
2020-11-27 06:52:55.407 332     15679.55  423.56    52896.68  88888.00
2020-11-27 06:52:55.907 332     15679.57  423.56    52896.70  88888.00
2020-11-27 06:52:56.407 332     15679.56  423.53    52896.70  88888.00
2020-11-27 06:52:56.907 332     15679.53  423.50    52896.66  88888.00
2020-11-27 06:52:57.407 332     15679.48  423.48    52896.69  88888.00
2020-11-27 06:52:57.907 332     15679.51  423.46    52896.78  88888.00
2020-11-27 06:52:58.407 332     15679.43  423.44    52896.77  88888.00
2020-11-27 06:52:58.907 332     15679.38  423.39    52896.72  88888.00
2020-11-27 06:52:59.407 332     15679.39  423.42    52896.71  88888.00
2020-11-27 06:52:59.907 332     15679.36  423.42    52896.74  88888.00
2020-11-27 06:53:00.407 332     15679.38  423.41    52896.80  88888.00
2020-11-27 06:53:00.907 332     15679.35  423.39    52896.84  88888.00
2020-11-27 06:53:01.407 332     15679.35  423.33    52896.82  88888.00
2020-11-27 06:53:01.907 332     15679.30  423.34    52896.85  88888.00
2020-11-27 06:53:02.907 332     15679.19  423.32    52896.92  88888.00
2020-11-27 06:53:03.407 332     15679.12  423.28    52896.84  88888.00
2020-11-27 06:53:03.907 332     15679.09  423.32    52896.80  88888.00
2020-11-27 06:53:04.407 332     15679.10  423.32    52896.82  88888.00
2020-11-27 06:53:04.907 332     15679.07  423.28    52896.93  88888.00
2020-11-27 06:53:05.407 332     15679.02  423.25    52896.95  88888.00
2020-11-27 06:53:05.907 332     15679.02  423.24    52896.95  88888.00
2020-11-27 06:53:06.407 332     15678.99  423.26    52896.95  88888.00
2020-11-27 06:53:06.907 332     15678.97  423.26    52896.98  88888.00
2020-11-27 06:53:07.407 332     15678.90  423.27    52897.03  88888.00
2020-11-27 06:53:07.907 332     15678.83  423.31    52897.07  88888.00
2020-11-27 06:53:08.407 332     15678.80  423.31    52897.14  88888.00
2020-11-27 06:53:08.907 332     15678.78  423.28    52897.12  88888.00
2020-11-27 06:53:09.407 332     15678.74  423.26    52897.09  88888.00
2020-11-27 06:53:09.907 332     15678.74  423.26    52897.06  88888.00
2020-11-27 06:53:10.407 332     15678.76  423.26    52897.13  88888.00
2020-11-27 06:53:10.907 332     15678.75  423.26    52897.11  88888.00
2020-11-27 06:53:11.407 332     15678.74  423.27    52897.12  88888.00
2020-11-27 06:53:11.907 332     15678.74  423.28    52897.20  88888.00
2020-11-27 06:53:12.407 332     15678.73  423.32    52897.14  88888.00
2020-11-27 06:53:12.907 332     15678.71  423.32    52897.14  88888.00
2020-11-27 06:53:13.407 332     15678.72  423.35    52897.20  88888.00
2020-11-27 06:53:13.907 332     15678.74  423.35    52897.21  88888.00
2020-11-27 06:53:14.407 332     15678.70  423.33    52897.26  88888.00
2020-11-27 06:53:14.907 332     15678.70  423.32    52897.24  88888.00
2020-11-27 06:53:15.407 332     15678.69  423.34    52897.27  88888.00
2020-11-27 06:53:15.907 332     15678.66  423.36    52897.34  88888.00
2020-11-27 06:53:16.407 332     15678.66  423.40    52897.37  88888.00
2020-11-27 06:53:16.907 332     15678.63  423.42    52897.28  88888.00
2020-11-27 06:53:17.407 332     15678.64  423.45    52897.29  88888.00
2020-11-27 06:53:17.907 332     15678.67  423.48    52897.28  88888.00
2020-11-27 06:53:18.407 332     15678.73  423.51    52897.27  88888.00
2020-11-27 06:53:18.907 332     15678.69  423.50    52897.30  88888.00
2020-11-27 06:53:19.407 332     15678.66  423.46    52897.36  88888.00
2020-11-27 06:53:19.907 332     15678.72  423.48    52897.38  88888.00
2020-11-27 06:53:20.407 332     15678.70  423.48    52897.37  88888.00
2020-11-27 06:53:20.907 332     15678.70  423.45    52897.36  88888.00
2020-11-27 06:53:21.407 332     15678.69  423.49    52897.34  88888.00
2020-11-27 06:53:21.907 332     15678.74  423.50    52897.38  88888.00
2020-11-27 06:53:22.407 332     15678.74  423.48    52897.41  88888.00
2020-11-27 06:53:22.907 332     15678.74  423.49    52897.38  88888.00
2020-11-27 06:53:23.407 332     15678.74  423.51    52897.40  88888.00
2020-11-27 06:53:23.907 332     15678.78  423.48    52897.46  88888.00
2020-11-27 06:53:24.407 332     15678.82  423.50    52897.46  88888.00
2020-11-27 06:53:24.907 332     15678.83  423.56    52897.43  88888.00
2020-11-27 06:53:25.407 332     15678.88  423.58    52897.37  88888.00
2020-11-27 06:53:26.407 332     15678.84  423.53    52897.42  88888.00
2020-11-27 06:53:26.907 332     15678.84  423.56    52897.42  88888.00
2020-11-27 06:53:27.407 332     15678.88  423.58    52897.45  88888.00
2020-11-27 06:53:27.907 332     15678.84  423.60    52897.43  88888.00
2020-11-27 06:53:28.407 332     15678.82  423.59    52897.38  88888.00
2020-11-27 06:53:28.907 332     15678.84  423.59    52897.41  88888.00
2020-11-27 06:53:29.407 332     15678.90  423.57    52897.40  88888.00
2020-11-27 06:53:29.907 332     15678.92  423.51    52897.37  88888.00
2020-11-27 06:53:30.407 332     15678.93  423.53    52897.32  88888.00
2020-11-27 06:53:30.907 332     15678.95  423.51    52897.33  88888.00
2020-11-27 06:53:31.407 332     15679.02  423.48    52897.37  88888.00
2020-11-27 06:53:31.907 332     15679.03  423.45    52897.38  88888.00
2020-11-27 06:53:32.407 332     15679.03  423.45    52897.34  88888.00
2020-11-27 06:53:32.907 332     15679.01  423.37    52897.33  88888.00
2020-11-27 06:53:33.407 332     15679.03  423.43    52897.27  88888.00
2020-11-27 06:53:33.907 332     15679.09  423.43    52897.32  88888.00
2020-11-27 06:53:34.407 332     15679.08  423.42    52897.37  88888.00
2020-11-27 06:53:34.907 332     15679.09  423.41    52897.31  88888.00
2020-11-27 06:53:35.407 332     15679.10  423.42    52897.29  88888.00
2020-11-27 06:53:35.907 332     15679.08  423.40    52897.26  88888.00
2020-11-27 06:53:36.407 332     15679.11  423.36    52897.29  88888.00
2020-11-27 06:53:36.907 332     15679.13  423.34    52897.27  88888.00
2020-11-27 06:53:37.407 332     15679.15  423.35    52897.22  88888.00
2020-11-27 06:53:37.907 332     15679.17  423.34    52897.20  88888.00
2020-11-27 06:53:38.407 332     15679.19  423.32    52897.20  88888.00
2020-11-27 06:53:38.907 332     15679.20  423.32    52897.23  88888.00
2020-11-27 06:53:39.407 332     15679.24  423.28    52897.28  88888.00
2020-11-27 06:53:39.907 332     15679.28  423.26    52897.27  88888.00
2020-11-27 06:53:40.407 332     15679.33  423.31    52897.27  88888.00
2020-11-27 06:53:40.907 332     15679.33  423.30    52897.25  88888.00
2020-11-27 06:53:41.407 332     15679.33  423.27    52897.26  88888.00
2020-11-27 06:53:41.907 332     15679.43  423.34    52897.26  88888.00
2020-11-27 06:53:42.407 332     15679.39  423.36    52897.28  88888.00
2020-11-27 06:53:42.907 332     15679.39  423.34    52897.29  88888.00
2020-11-27 06:53:43.407 332     15679.42  423.34    52897.32  88888.00
2020-11-27 06:53:43.907 332     15679.45  423.35    52897.33  88888.00
2020-11-27 06:53:44.407 332     15679.44  423.36    52897.29  88888.00
2020-11-27 06:53:44.907 332     15679.48  423.35    52897.38  88888.00
2020-11-27 06:53:45.407 332     15679.49  423.33    52897.45  88888.00
2020-11-27 06:53:45.907 332     15679.54  423.32    52897.44  88888.00
2020-11-27 06:53:46.407 332     15679.54  423.31    52897.46  88888.00
2020-11-27 06:53:46.907 332     15679.55  423.31    52897.42  88888.00
2020-11-27 06:53:47.407 332     15679.54  423.31    52897.44  88888.00
2020-11-27 06:53:47.907 332     15679.61  423.33    52897.50  88888.00
2020-11-27 06:53:48.407 332     15679.60  423.37    52897.62  88888.00
2020-11-27 06:53:48.907 332     15679.62  423.33    52897.60  88888.00
2020-11-27 06:53:49.407 332     15679.60  423.32    52897.54  88888.00
2020-11-27 06:53:49.907 332     15679.57  423.31    52897.54  88888.00
2020-11-27 06:53:50.407 332     15679.55  423.32    52897.66  88888.00
2020-11-27 06:53:50.907 332     15679.55  423.35    52897.67  88888.00
2020-11-27 06:53:51.407 332     15679.60  423.37    52897.63  88888.00
2020-11-27 06:53:51.907 332     15679.57  423.40    52897.64  88888.00
2020-11-27 06:53:52.407 332     15679.56  423.40    52897.71  88888.00
2020-11-27 06:53:52.907 332     15679.57  423.40    52897.77  88888.00
2020-11-27 06:53:53.407 332     15679.55  423.41    52897.81  88888.00
2020-11-27 06:53:53.907 332     15679.56  423.44    52897.74  88888.00
2020-11-27 06:53:54.407 332     15679.55  423.48    52897.84  88888.00
2020-11-27 06:53:54.907 332     15679.52  423.43    52897.88  88888.00
2020-11-27 06:53:55.407 332     15679.55  423.44    52897.88  88888.00
2020-11-27 06:53:55.907 332     15679.56  423.43    52897.87  88888.00
2020-11-27 06:53:56.407 332     15679.54  423.43    52897.89  88888.00
2020-11-27 06:53:56.907 332     15679.52  423.43    52897.87  88888.00
2020-11-27 06:53:57.407 332     15679.54  423.45    52897.89  88888.00
2020-11-27 06:53:57.907 332     15679.53  423.43    52897.96  88888.00
2020-11-27 06:53:58.407 332     15679.51  423.45    52897.98  88888.00
2020-11-27 06:53:58.907 332     15679.54  423.49    52898.01  88888.00
2020-11-27 06:53:59.407 332     15679.55  423.53    52898.05  88888.00
2020-11-27 06:53:59.907 332     15679.55  423.56    52898.04  88888.00
2020-11-27 06:54:00.407 332     15679.53  423.52    52898.09  88888.00
2020-11-27 06:54:00.907 332     15679.55  423.52    52898.07  88888.00
2020-11-27 06:54:01.407 332     15679.63  423.53    52897.96  88888.00
2020-11-27 06:54:01.907 332     15679.64  423.54    52897.95  88888.00
2020-11-27 06:54:02.407 332     15679.64  423.57    52897.93  88888.00
2020-11-27 06:54:02.907 332     15679.65  423.62    52898.01  88888.00
2020-11-27 06:54:03.407 332     15679.71  423.63    52898.05  88888.00
2020-11-27 06:54:03.907 332     15679.70  423.63    52898.06  88888.00
2020-11-27 06:54:04.407 332     15679.70  423.63    52898.11  88888.00
2020-11-27 06:54:04.907 332     15679.75  423.63    52898.08  88888.00
2020-11-27 06:54:05.407 332     15679.73  423.66    52898.08  88888.00
2020-11-27 06:54:05.907 332     15679.74  423.67    52898.08  88888.00
2020-11-27 06:54:06.407 332     15679.81  423.68    52898.12  88888.00
2020-11-27 06:54:06.907 332     15679.84  423.70    52898.16  88888.00
2020-11-27 06:54:07.907 332     15679.85  423.75    52898.22  88888.00
2020-11-27 06:54:08.407 332     15679.89  423.77    52898.23  88888.00
2020-11-27 06:54:08.907 332     15679.91  423.74    52898.24  88888.00
2020-11-27 06:54:09.407 332     15679.88  423.72    52898.27  88888.00
2020-11-27 06:54:09.907 332     15679.90  423.70    52898.29  88888.00
2020-11-27 06:54:10.407 332     15679.91  423.74    52898.29  88888.00
2020-11-27 06:54:10.907 332     15679.88  423.78    52898.30  88888.00
2020-11-27 06:54:11.407 332     15679.84  423.77    52898.31  88888.00
2020-11-27 06:54:11.907 332     15679.90  423.77    52898.32  88888.00
2020-11-27 06:54:12.407 332     15679.85  423.82    52898.30  88888.00
2020-11-27 06:54:12.907 332     15679.78  423.85    52898.32  88888.00
2020-11-27 06:54:13.407 332     15679.82  423.85    52898.28  88888.00
2020-11-27 06:54:13.907 332     15679.76  423.84    52898.31  88888.00
2020-11-27 06:54:14.407 332     15679.79  423.84    52898.32  88888.00
2020-11-27 06:54:14.907 332     15679.74  423.83    52898.32  88888.00
2020-11-27 06:54:15.407 332     15679.75  423.84    52898.31  88888.00
2020-11-27 06:54:15.907 332     15679.81  423.86    52898.31  88888.00
2020-11-27 06:54:16.407 332     15679.76  423.88    52898.38  88888.00
2020-11-27 06:54:16.907 332     15679.74  423.87    52898.36  88888.00
2020-11-27 06:54:17.407 332     15679.75  423.86    52898.32  88888.00
2020-11-27 06:54:17.907 332     15679.69  423.85    52898.34  88888.00
2020-11-27 06:54:18.407 332     15679.64  423.86    52898.34  88888.00
2020-11-27 06:54:18.907 332     15679.64  423.87    52898.33  88888.00
2020-11-27 06:54:19.407 332     15679.61  423.88    52898.33  88888.00
2020-11-27 06:54:19.907 332     15679.55  423.84    52898.34  88888.00
2020-11-27 06:54:20.407 332     15679.51  423.79    52898.36  88888.00
2020-11-27 06:54:20.907 332     15679.48  423.78    52898.42  88888.00
2020-11-27 06:54:21.407 332     15679.46  423.78    52898.47  88888.00
2020-11-27 06:54:21.907 332     15679.42  423.82    52898.43  88888.00
2020-11-27 06:54:22.407 332     15679.45  423.82    52898.41  88888.00
2020-11-27 06:54:22.907 332     15679.39  423.84    52898.35  88888.00
2020-11-27 06:54:23.407 332     15679.33  423.87    52898.33  88888.00
2020-11-27 06:54:23.907 332     15679.33  423.83    52898.39  88888.00
2020-11-27 06:54:24.407 332     15679.28  423.80    52898.37  88888.00
2020-11-27 06:54:24.907 332     15679.28  423.83    52898.41  88888.00
2020-11-27 06:54:25.407 332     15679.30  423.86    52898.39  88888.00
2020-11-27 06:54:25.907 332     15679.28  423.83    52898.39  88888.00
2020-11-27 06:54:26.407 332     15679.25  423.84    52898.38  88888.00
2020-11-27 06:54:26.907 332     15679.19  423.85    52898.42  88888.00
2020-11-27 06:54:27.407 332     15679.21  423.86    52898.44  88888.00
2020-11-27 06:54:27.907 332     15679.26  423.83    52898.43  88888.00
2020-11-27 06:54:28.407 332     15679.20  423.84    52898.46  88888.00
2020-11-27 06:54:28.907 332     15679.16  423.87    52898.46  88888.00
2020-11-27 06:54:29.407 332     15679.16  423.89    52898.53  88888.00
2020-11-27 06:54:29.907 332     15679.13  423.91    52898.47  88888.00
2020-11-27 06:54:30.407 332     15679.17  423.86    52898.45  88888.00
2020-11-27 06:54:30.907 332     15679.20  423.89    52898.52  88888.00
2020-11-27 06:54:31.407 332     15679.22  423.93    52898.57  88888.00
2020-11-27 06:54:31.907 332     15679.18  423.92    52898.50  88888.00
2020-11-27 06:54:32.407 332     15679.16  423.93    52898.53  88888.00
2020-11-27 06:54:32.907 332     15679.11  423.94    52898.56  88888.00
2020-11-27 06:54:33.407 332     15679.13  423.94    52898.57  88888.00
2020-11-27 06:54:33.907 332     15679.11  423.88    52898.53  88888.00
2020-11-27 06:54:34.407 332     15679.10  423.91    52898.55  88888.00
2020-11-27 06:54:34.907 332     15679.16  423.95    52898.61  88888.00
2020-11-27 06:54:35.407 332     15679.16  423.94    52898.57  88888.00
2020-11-27 06:54:35.907 332     15679.21  423.94    52898.56  88888.00
2020-11-27 06:54:36.407 332     15679.21  423.95    52898.58  88888.00
2020-11-27 06:54:36.907 332     15679.21  423.99    52898.54  88888.00
2020-11-27 06:54:37.407 332     15679.25  424.02    52898.55  88888.00
2020-11-27 06:54:37.907 332     15679.25  424.04    52898.57  88888.00
2020-11-27 06:54:38.407 332     15679.22  424.02    52898.53  88888.00
2020-11-27 06:54:39.407 332     15679.35  423.94    52898.53  88888.00
2020-11-27 06:54:39.907 332     15679.29  423.94    52898.59  88888.00
2020-11-27 06:54:40.407 332     15679.28  423.95    52898.55  88888.00
2020-11-27 06:54:40.907 332     15679.28  423.92    52898.52  88888.00
2020-11-27 06:54:41.407 332     15679.33  423.93    52898.48  88888.00
2020-11-27 06:54:41.907 332     15679.31  423.96    52898.52  88888.00
2020-11-27 06:54:42.407 332     15679.34  423.97    52898.50  88888.00
2020-11-27 06:54:42.907 332     15679.34  423.96    52898.45  88888.00
2020-11-27 06:54:43.407 332     15679.31  423.94    52898.51  88888.00
2020-11-27 06:54:43.907 332     15679.34  423.94    52898.51  88888.00
2020-11-27 06:54:44.407 332     15679.33  423.94    52898.49  88888.00
2020-11-27 06:54:44.907 332     15679.31  423.95    52898.49  88888.00
2020-11-27 06:54:45.407 332     15679.31  423.95    52898.44  88888.00
2020-11-27 06:54:45.907 332     15679.28  423.95    52898.47  88888.00
2020-11-27 06:54:46.407 332     15679.26  423.94    52898.54  88888.00
2020-11-27 06:54:46.907 332     15679.26  423.93    52898.53  88888.00
2020-11-27 06:54:47.407 332     15679.25  423.93    52898.47  88888.00
2020-11-27 06:54:47.907 332     15679.28  423.93    52898.47  88888.00
2020-11-27 06:54:48.407 332     15679.28  423.91    52898.44  88888.00
2020-11-27 06:54:49.407 332     15679.20  423.85    52898.44  88888.00
2020-11-27 06:54:49.907 332     15679.13  423.85    52898.50  88888.00
2020-11-27 06:54:50.407 332     15679.13  423.85    52898.49  88888.00
2020-11-27 06:54:50.907 332     15679.16  423.85    52898.52  88888.00
2020-11-27 06:54:51.407 332     15679.15  423.83    52898.49  88888.00
2020-11-27 06:54:51.907 332     15679.15  423.82    52898.52  88888.00
2020-11-27 06:54:52.407 332     15679.10  423.83    52898.51  88888.00
2020-11-27 06:54:52.907 332     15679.07  423.85    52898.57  88888.00
2020-11-27 06:54:53.407 332     15679.08  423.82    52898.52  88888.00
2020-11-27 06:54:53.907 332     15679.06  423.82    52898.48  88888.00
2020-11-27 06:54:54.407 332     15679.04  423.80    52898.53  88888.00
2020-11-27 06:54:54.907 332     15679.00  423.76    52898.51  88888.00
2020-11-27 06:54:55.407 332     15679.04  423.72    52898.46  88888.00
2020-11-27 06:54:55.907 332     15679.03  423.72    52898.47  88888.00
2020-11-27 06:54:56.407 332     15679.02  423.70    52898.49  88888.00
2020-11-27 06:54:56.907 332     15679.07  423.68    52898.46  88888.00
2020-11-27 06:54:57.407 332     15679.10  423.69    52898.46  88888.00
2020-11-27 06:54:57.907 332     15679.08  423.70    52898.41  88888.00
2020-11-27 06:54:58.407 332     15679.04  423.70    52898.41  88888.00
2020-11-27 06:54:58.907 332     15679.04  423.67    52898.42  88888.00
2020-11-27 06:54:59.407 332     15679.04  423.63    52898.42  88888.00
2020-11-27 06:54:59.907 332     15679.07  423.63    52898.47  88888.00
2020-11-27 06:55:00.407 332     15679.09  423.67    52898.45  88888.00
2020-11-27 06:55:00.907 332     15679.06  423.63    52898.45  88888.00
2020-11-27 06:55:01.407 332     15679.09  423.65    52898.44  88888.00
2020-11-27 06:55:01.907 332     15679.13  423.66    52898.42  88888.00
2020-11-27 06:55:02.407 332     15679.20  423.67    52898.39  88888.00
2020-11-27 06:55:02.907 332     15679.27  423.68    52898.46  88888.00
2020-11-27 06:55:03.407 332     15679.30  423.71    52898.55  88888.00
2020-11-27 06:55:03.907 332     15679.36  423.71    52898.57  88888.00
2020-11-27 06:55:04.407 332     15679.43  423.72    52898.61  88888.00
2020-11-27 06:55:04.907 332     15679.47  423.75    52898.59  88888.00
2020-11-27 06:55:05.407 332     15679.55  423.78    52898.64  88888.00
2020-11-27 06:55:05.907 332     15679.60  423.84    52898.59  88888.00
2020-11-27 06:55:06.407 332     15679.66  423.87    52898.67  88888.00
2020-11-27 06:55:06.907 332     15679.72  423.84    52898.70  88888.00
2020-11-27 06:55:07.407 332     15679.74  423.84    52898.70  88888.00
2020-11-27 06:55:07.907 332     15679.75  423.86    52898.69  88888.00
2020-11-27 06:55:08.407 332     15679.75  423.86    52898.74  88888.00
2020-11-27 06:55:08.907 332     15679.81  423.91    52898.75  88888.00
2020-11-27 06:55:09.407 332     15679.87  423.95    52898.74  88888.00
2020-11-27 06:55:09.907 332     15679.89  423.95    52898.74  88888.00
2020-11-27 06:55:10.407 332     15679.93  423.93    52898.82  88888.00
2020-11-27 06:55:10.907 332     15679.96  423.95    52898.87  88888.00
2020-11-27 06:55:11.407 332     15679.93  423.96    52898.88  88888.00
2020-11-27 06:55:11.907 332     15679.96  423.93    52898.89  88888.00
2020-11-27 06:55:12.407 332     15680.02  423.95    52898.84  88888.00
2020-11-27 06:55:12.907 332     15680.02  424.01    52898.84  88888.00
2020-11-27 06:55:13.407 332     15680.08  424.01    52898.88  88888.00
2020-11-27 06:55:13.907 332     15680.07  424.00    52898.88  88888.00
2020-11-27 06:55:14.407 332     15680.07  424.01    52898.82  88888.00
2020-11-27 06:55:14.907 332     15680.15  424.03    52898.90  88888.00
2020-11-27 06:55:15.407 332     15680.17  424.05    52898.89  88888.00
2020-11-27 06:55:15.907 332     15680.18  424.08    52898.89  88888.00
2020-11-27 06:55:16.407 332     15680.20  424.06    52898.91  88888.00
2020-11-27 06:55:16.907 332     15680.23  424.06    52898.99  88888.00
2020-11-27 06:55:17.407 332     15680.23  424.06    52898.97  88888.00
2020-11-27 06:55:17.907 332     15680.25  424.05    52898.90  88888.00
2020-11-27 06:55:18.407 332     15680.30  424.04    52898.87  88888.00
2020-11-27 06:55:18.907 332     15680.34  424.11    52898.88  88888.00
2020-11-27 06:55:19.407 332     15680.34  424.10    52898.89  88888.00
2020-11-27 06:55:19.907 332     15680.34  424.14    52898.92  88888.00
2020-11-27 06:55:20.907 332     15680.38  424.14    52898.98  88888.00
2020-11-27 06:55:21.407 332     15680.36  424.11    52898.96  88888.00
2020-11-27 06:55:21.907 332     15680.45  424.11    52898.97  88888.00
2020-11-27 06:55:22.407 332     15680.47  424.10    52898.97  88888.00
2020-11-27 06:55:22.907 332     15680.43  424.15    52898.99  88888.00
2020-11-27 06:55:23.407 332     15680.43  424.14    52898.97  88888.00
2020-11-27 06:55:23.907 332     15680.45  424.12    52898.97  88888.00
2020-11-27 06:55:24.407 332     15680.45  424.14    52899.04  88888.00
2020-11-27 06:55:24.907 332     15680.44  424.11    52899.11  88888.00
2020-11-27 06:55:25.407 332     15680.46  424.08    52899.14  88888.00
2020-11-27 06:55:25.907 332     15680.47  424.12    52899.10  88888.00
2020-11-27 06:55:26.407 332     15680.46  424.13    52899.04  88888.00
2020-11-27 06:55:26.907 332     15680.45  424.11    52899.03  88888.00
2020-11-27 06:55:27.407 332     15680.44  424.11    52899.06  88888.00
2020-11-27 06:55:27.907 332     15680.52  424.11    52899.10  88888.00
2020-11-27 06:55:28.907 332     15680.53  424.14    52899.14  88888.00
2020-11-27 06:55:29.407 332     15680.55  424.10    52899.14  88888.00
2020-11-27 06:55:29.907 332     15680.59  424.06    52899.16  88888.00
2020-11-27 06:55:30.407 332     15680.60  424.08    52899.18  88888.00
2020-11-27 06:55:30.907 332     15680.56  424.09    52899.16  88888.00
2020-11-27 06:55:31.407 332     15680.57  424.06    52899.22  88888.00
2020-11-27 06:55:31.907 332     15680.54  424.08    52899.23  88888.00
2020-11-27 06:55:32.407 332     15680.60  424.11    52899.30  88888.00
2020-11-27 06:55:32.907 332     15680.60  424.12    52899.31  88888.00
2020-11-27 06:55:33.407 332     15680.53  424.10    52899.28  88888.00
2020-11-27 06:55:33.907 332     15680.57  424.08    52899.32  88888.00
2020-11-27 06:55:34.407 332     15680.68  424.09    52899.33  88888.00
2020-11-27 06:55:34.907 332     15680.71  424.11    52899.38  88888.00
2020-11-27 06:55:35.407 332     15680.69  424.12    52899.36  88888.00
2020-11-27 06:55:35.907 332     15680.70  424.14    52899.32  88888.00
2020-11-27 06:55:36.407 332     15680.73  424.17    52899.29  88888.00
2020-11-27 06:55:36.907 332     15680.71  424.15    52899.30  88888.00
2020-11-27 06:55:37.407 332     15680.72  424.14    52899.39  88888.00
2020-11-27 06:55:37.907 332     15680.78  424.15    52899.42  88888.00
2020-11-27 06:55:38.407 332     15680.80  424.20    52899.39  88888.00
2020-11-27 06:55:38.907 332     15680.82  424.25    52899.47  88888.00
2020-11-27 06:55:39.407 332     15680.82  424.25    52899.47  88888.00
2020-11-27 06:55:39.907 332     15680.75  424.25    52899.48  88888.00
2020-11-27 06:55:40.407 332     15680.75  424.25    52899.47  88888.00
2020-11-27 06:55:40.907 332     15680.78  424.25    52899.46  88888.00
2020-11-27 06:55:41.407 332     15680.79  424.26    52899.46  88888.00
2020-11-27 06:55:41.907 332     15680.78  424.25    52899.45  88888.00
2020-11-27 06:55:42.407 332     15680.82  424.28    52899.44  88888.00
2020-11-27 06:55:42.907 332     15680.87  424.27    52899.45  88888.00
2020-11-27 06:55:43.407 332     15680.86  424.29    52899.43  88888.00
2020-11-27 06:55:43.907 332     15680.84  424.29    52899.46  88888.00
2020-11-27 06:55:44.407 332     15680.81  424.27    52899.45  88888.00
2020-11-27 06:55:44.907 332     15680.82  424.29    52899.47  88888.00
2020-11-27 06:55:45.407 332     15680.86  424.30    52899.47  88888.00
2020-11-27 06:55:45.907 332     15680.84  424.35    52899.51  88888.00
2020-11-27 06:55:46.407 332     15680.81  424.35    52899.48  88888.00
2020-11-27 06:55:46.907 332     15680.82  424.36    52899.47  88888.00
2020-11-27 06:55:47.407 332     15680.87  424.34    52899.48  88888.00
2020-11-27 06:55:47.907 332     15680.86  424.31    52899.54  88888.00
2020-11-27 06:55:48.407 332     15680.81  424.34    52899.54  88888.00
2020-11-27 06:55:48.907 332     15680.72  424.31    52899.48  88888.00
2020-11-27 06:55:49.407 332     15680.75  424.31    52899.48  88888.00
2020-11-27 06:55:49.907 332     15680.79  424.29    52899.55  88888.00
2020-11-27 06:55:50.407 332     15680.77  424.29    52899.66  88888.00
2020-11-27 06:55:50.907 332     15680.78  424.31    52899.59  88888.00
2020-11-27 06:55:51.407 332     15680.79  424.31    52899.55  88888.00
2020-11-27 06:55:51.907 332     15680.81  424.29    52899.58  88888.00
2020-11-27 06:55:52.407 332     15680.77  424.27    52899.65  88888.00
2020-11-27 06:55:52.907 332     15680.73  424.32    52899.69  88888.00
2020-11-27 06:55:53.407 332     15680.75  424.34    52899.65  88888.00
2020-11-27 06:55:53.907 332     15680.72  424.29    52899.65  88888.00
2020-11-27 06:55:54.407 332     15680.72  424.27    52899.70  88888.00
2020-11-27 06:55:54.907 332     15680.75  424.29    52899.71  88888.00
2020-11-27 06:55:55.407 332     15680.75  424.30    52899.65  88888.00
2020-11-27 06:55:55.907 332     15680.72  424.26    52899.60  88888.00
2020-11-27 06:55:56.407 332     15680.73  424.26    52899.64  88888.00
2020-11-27 06:55:56.907 332     15680.73  424.30    52899.65  88888.00
2020-11-27 06:55:57.407 332     15680.73  424.34    52899.71  88888.00
2020-11-27 06:55:57.907 332     15680.69  424.37    52899.72  88888.00
2020-11-27 06:55:58.407 332     15680.65  424.41    52899.71  88888.00
2020-11-27 06:55:58.907 332     15680.64  424.38    52899.71  88888.00
2020-11-27 06:55:59.407 332     15680.62  424.37    52899.69  88888.00
2020-11-27 06:55:59.907 332     15680.65  424.36    52899.73  88888.00
2020-11-27 06:56:00.407 332     15680.63  424.35    52899.79  88888.00
2020-11-27 06:56:00.907 332     15680.65  424.38    52899.75  88888.00
2020-11-27 06:56:01.407 332     15680.61  424.40    52899.76  88888.00
2020-11-27 06:56:02.407 332     15680.60  424.43    52899.78  88888.00
2020-11-27 06:56:02.907 332     15680.61  424.43    52899.83  88888.00
2020-11-27 06:56:03.407 332     15680.64  424.44    52899.80  88888.00
2020-11-27 06:56:03.907 332     15680.63  424.44    52899.84  88888.00
2020-11-27 06:56:04.407 332     15680.63  424.45    52899.82  88888.00
2020-11-27 06:56:04.907 332     15680.65  424.46    52899.86  88888.00
2020-11-27 06:56:05.407 332     15680.66  424.49    52899.86  88888.00
2020-11-27 06:56:05.907 332     15680.66  424.49    52899.84  88888.00
2020-11-27 06:56:06.407 332     15680.72  424.48    52899.87  88888.00
2020-11-27 06:56:06.907 332     15680.75  424.47    52899.92  88888.00
2020-11-27 06:56:07.407 332     15680.75  424.47    52899.90  88888.00
2020-11-27 06:56:07.907 332     15680.75  424.47    52899.87  88888.00
2020-11-27 06:56:08.407 332     15680.80  424.48    52899.86  88888.00
2020-11-27 06:56:08.907 332     15680.80  424.46    52899.88  88888.00
2020-11-27 06:56:09.407 332     15680.82  424.49    52899.95  88888.00
2020-11-27 06:56:09.907 332     15680.82  424.52    52899.96  88888.00
2020-11-27 06:56:10.407 332     15680.84  424.54    52899.97  88888.00
2020-11-27 06:56:10.907 332     15680.87  424.56    52899.99  88888.00
2020-11-27 06:56:11.407 332     15680.89  424.55    52899.97  88888.00
2020-11-27 06:56:11.907 332     15680.90  424.54    52899.98  88888.00
2020-11-27 06:56:12.407 332     15680.90  424.46    52899.97  88888.00
2020-11-27 06:56:12.907 332     15680.91  424.45    52899.93  88888.00
2020-11-27 06:56:13.407 332     15680.93  424.47    52899.97  88888.00
2020-11-27 06:56:13.907 332     15681.00  424.46    52900.04  88888.00
2020-11-27 06:56:14.407 332     15681.01  424.45    52900.03  88888.00
2020-11-27 06:56:14.907 332     15680.98  424.47    52900.05  88888.00
2020-11-27 06:56:15.407 332     15680.97  424.52    52899.98  88888.00
2020-11-27 06:56:15.907 332     15680.99  424.53    52899.98  88888.00
2020-11-27 06:56:16.407 332     15681.02  424.56    52900.03  88888.00
2020-11-27 06:56:16.907 332     15681.07  424.52    52900.06  88888.00
2020-11-27 06:56:17.407 332     15681.11  424.49    52900.00  88888.00
2020-11-27 06:56:17.907 332     15681.17  424.46    52900.04  88888.00
2020-11-27 06:56:18.407 332     15681.21  424.46    52900.12  88888.00
2020-11-27 06:56:18.907 332     15681.21  424.48    52900.10  88888.00
2020-11-27 06:56:19.407 332     15681.18  424.49    52900.12  88888.00
2020-11-27 06:56:19.907 332     15681.19  424.48    52900.14  88888.00
2020-11-27 06:56:20.407 332     15681.23  424.44    52900.17  88888.00
2020-11-27 06:56:20.907 332     15681.25  424.43    52900.21  88888.00
2020-11-27 06:56:21.407 332     15681.21  424.43    52900.23  88888.00
2020-11-27 06:56:21.907 332     15681.17  424.43    52900.18  88888.00
2020-11-27 06:56:22.407 332     15681.16  424.41    52900.16  88888.00
2020-11-27 06:56:22.907 332     15681.15  424.41    52900.16  88888.00
2020-11-27 06:56:23.407 332     15681.16  424.41    52900.10  88888.00
2020-11-27 06:56:23.907 332     15681.16  424.40    52900.09  88888.00
2020-11-27 06:56:24.407 332     15681.16  424.35    52900.09  88888.00
2020-11-27 06:56:24.907 332     15681.20  424.34    52900.08  88888.00
2020-11-27 06:56:25.407 332     15681.21  424.35    52900.15  88888.00
2020-11-27 06:56:25.907 332     15681.17  424.34    52900.24  88888.00
2020-11-27 06:56:26.407 332     15681.19  424.35    52900.26  88888.00
2020-11-27 06:56:26.907 332     15681.14  424.34    52900.26  88888.00
2020-11-27 06:56:27.407 332     15681.10  424.35    52900.26  88888.00
2020-11-27 06:56:27.907 332     15681.11  424.38    52900.26  88888.00
2020-11-27 06:56:28.407 332     15681.15  424.41    52900.28  88888.00
2020-11-27 06:56:28.907 332     15681.12  424.37    52900.29  88888.00
2020-11-27 06:56:29.407 332     15681.07  424.34    52900.34  88888.00
2020-11-27 06:56:29.907 332     15681.06  424.34    52900.37  88888.00
2020-11-27 06:56:30.407 332     15681.06  424.31    52900.36  88888.00
2020-11-27 06:56:30.907 332     15681.00  424.31    52900.33  88888.00
2020-11-27 06:56:31.407 332     15680.95  424.35    52900.29  88888.00
2020-11-27 06:56:31.907 332     15680.97  424.41    52900.30  88888.00
2020-11-27 06:56:32.407 332     15681.01  424.43    52900.33  88888.00
2020-11-27 06:56:32.907 332     15681.02  424.41    52900.35  88888.00
2020-11-27 06:56:33.908 332     15681.01  424.41    52900.43  88888.00
2020-11-27 06:56:34.408 332     15680.98  424.43    52900.44  88888.00
2020-11-27 06:56:34.908 332     15680.96  424.40    52900.48  88888.00
2020-11-27 06:56:35.408 332     15680.96  424.39    52900.45  88888.00
2020-11-27 06:56:35.908 332     15680.96  424.40    52900.46  88888.00
2020-11-27 06:56:36.408 332     15680.95  424.40    52900.52  88888.00
2020-11-27 06:56:36.908 332     15680.93  424.40    52900.56  88888.00
2020-11-27 06:56:37.408 332     15680.91  424.41    52900.53  88888.00
2020-11-27 06:56:37.908 332     15680.90  424.40    52900.52  88888.00
2020-11-27 06:56:38.408 332     15680.97  424.38    52900.60  88888.00
2020-11-27 06:56:38.908 332     15680.96  424.46    52900.67  88888.00
2020-11-27 06:56:39.408 332     15680.96  424.53    52900.60  88888.00
2020-11-27 06:56:39.908 332     15680.98  424.56    52900.65  88888.00
2020-11-27 06:56:40.408 332     15680.99  424.55    52900.66  88888.00
2020-11-27 06:56:40.908 332     15680.97  424.55    52900.64  88888.00
2020-11-27 06:56:41.408 332     15680.97  424.54    52900.63  88888.00
2020-11-27 06:56:41.908 332     15680.97  424.54    52900.60  88888.00
2020-11-27 06:56:42.408 332     15680.98  424.60    52900.66  88888.00
2020-11-27 06:56:42.908 332     15681.04  424.58    52900.73  88888.00
2020-11-27 06:56:43.908 332     15681.02  424.64    52900.68  88888.00
2020-11-27 06:56:44.408 332     15681.01  424.65    52900.70  88888.00
2020-11-27 06:56:44.908 332     15681.02  424.64    52900.73  88888.00
2020-11-27 06:56:45.408 332     15681.04  424.66    52900.75  88888.00
2020-11-27 06:56:45.908 332     15681.06  424.67    52900.77  88888.00
2020-11-27 06:56:46.408 332     15681.08  424.62    52900.78  88888.00
2020-11-27 06:56:46.908 332     15681.09  424.63    52900.88  88888.00
2020-11-27 06:56:47.408 332     15681.11  424.66    52900.80  88888.00
2020-11-27 06:56:47.908 332     15681.10  424.70    52900.74  88888.00
2020-11-27 06:56:48.408 332     15681.18  424.64    52900.77  88888.00
2020-11-27 06:56:48.908 332     15681.17  424.62    52900.76  88888.00
2020-11-27 06:56:49.408 332     15681.19  424.64    52900.77  88888.00
2020-11-27 06:56:49.908 332     15681.15  424.66    52900.76  88888.00
2020-11-27 06:56:50.408 332     15681.19  424.61    52900.79  88888.00
2020-11-27 06:56:50.908 332     15681.21  424.64    52900.74  88888.00
2020-11-27 06:56:51.908 332     15681.28  424.61    52900.70  88888.00
2020-11-27 06:56:52.408 332     15681.27  424.56    52900.74  88888.00
2020-11-27 06:56:52.908 332     15681.28  424.57    52900.70  88888.00
2020-11-27 06:56:53.408 332     15681.30  424.55    52900.71  88888.00
2020-11-27 06:56:53.908 332     15681.32  424.53    52900.79  88888.00
2020-11-27 06:56:54.408 332     15681.35  424.58    52900.83  88888.00
2020-11-27 06:56:54.908 332     15681.38  424.53    52900.79  88888.00
2020-11-27 06:56:55.408 332     15681.43  424.52    52900.75  88888.00
2020-11-27 06:56:55.908 332     15681.45  424.52    52900.76  88888.00
2020-11-27 06:56:56.408 332     15681.38  424.53    52900.75  88888.00
2020-11-27 06:56:56.908 332     15681.42  424.52    52900.75  88888.00
2020-11-27 06:56:57.408 332     15681.41  424.48    52900.78  88888.00
2020-11-27 06:56:57.908 332     15681.38  424.45    52900.80  88888.00
2020-11-27 06:56:58.408 332     15681.43  424.41    52900.80  88888.00
2020-11-27 06:56:58.908 332     15681.43  424.43    52900.81  88888.00
2020-11-27 06:56:59.408 332     15681.45  424.43    52900.81  88888.00
2020-11-27 06:56:59.908 332     15681.44  424.34    52900.80  88888.00
2020-11-27 06:57:00.408 332     15681.46  424.26    52900.83  88888.00
2020-11-27 06:57:00.908 332     15681.48  424.29    52900.86  88888.00
2020-11-27 06:57:01.408 332     15681.44  424.34    52900.99  88888.00
2020-11-27 06:57:01.908 332     15681.44  424.32    52900.94  88888.00
2020-11-27 06:57:02.408 332     15681.44  424.34    52900.90  88888.00
2020-11-27 06:57:02.908 332     15681.44  424.35    52900.90  88888.00
2020-11-27 06:57:03.408 332     15681.45  424.37    52900.89  88888.00
2020-11-27 06:57:03.908 332     15681.39  424.31    52900.92  88888.00
2020-11-27 06:57:04.408 332     15681.45  424.26    52900.90  88888.00
2020-11-27 06:57:04.908 332     15681.39  424.22    52900.89  88888.00
2020-11-27 06:57:05.408 332     15681.41  424.20    52900.90  88888.00
2020-11-27 06:57:05.908 332     15681.45  424.20    52900.95  88888.00
2020-11-27 06:57:06.408 332     15681.47  424.21    52900.98  88888.00
2020-11-27 06:57:06.908 332     15681.53  424.21    52900.99  88888.00
2020-11-27 06:57:07.408 332     15681.52  424.19    52901.00  88888.00
2020-11-27 06:57:07.908 332     15681.52  424.20    52900.98  88888.00
2020-11-27 06:57:08.408 332     15681.55  424.22    52901.00  88888.00
2020-11-27 06:57:08.908 332     15681.54  424.21    52901.04  88888.00
2020-11-27 06:57:09.408 332     15681.57  424.22    52901.10  88888.00
2020-11-27 06:57:09.908 332     15681.61  424.22    52901.11  88888.00
2020-11-27 06:57:10.408 332     15681.57  424.20    52901.09  88888.00
2020-11-27 06:57:10.908 332     15681.56  424.14    52901.09  88888.00
2020-11-27 06:57:11.408 332     15681.61  424.09    52901.09  88888.00
2020-11-27 06:57:11.908 332     15681.62  424.09    52901.13  88888.00
2020-11-27 06:57:12.408 332     15681.61  424.09    52901.14  88888.00
2020-11-27 06:57:12.908 332     15681.64  424.09    52901.11  88888.00
2020-11-27 06:57:13.408 332     15681.63  424.10    52901.12  88888.00
2020-11-27 06:57:13.908 332     15681.59  424.10    52901.15  88888.00
2020-11-27 06:57:14.408 332     15681.61  424.13    52901.13  88888.00
2020-11-27 06:57:15.408 332     15681.71  424.11    52901.18  88888.00
2020-11-27 06:57:15.908 332     15681.70  424.09    52901.16  88888.00
2020-11-27 06:57:16.408 332     15681.66  424.10    52901.15  88888.00
2020-11-27 06:57:16.908 332     15681.62  424.08    52901.19  88888.00
2020-11-27 06:57:17.408 332     15681.62  424.06    52901.20  88888.00
2020-11-27 06:57:17.908 332     15681.61  424.05    52901.21  88888.00
2020-11-27 06:57:18.408 332     15681.61  424.02    52901.32  88888.00
2020-11-27 06:57:18.908 332     15681.62  424.03    52901.34  88888.00
2020-11-27 06:57:19.408 332     15681.66  424.05    52901.36  88888.00
2020-11-27 06:57:19.908 332     15681.68  424.05    52901.33  88888.00
2020-11-27 06:57:20.408 332     15681.66  424.00    52901.35  88888.00
2020-11-27 06:57:20.908 332     15681.64  423.99    52901.29  88888.00
2020-11-27 06:57:21.408 332     15681.68  424.01    52901.33  88888.00
2020-11-27 06:57:21.908 332     15681.71  424.02    52901.48  88888.00
2020-11-27 06:57:22.408 332     15681.71  424.00    52901.53  88888.00
2020-11-27 06:57:22.908 332     15681.68  424.00    52901.58  88888.00
2020-11-27 06:57:23.408 332     15681.77  423.97    52901.59  88888.00
2020-11-27 06:57:23.908 332     15681.81  423.99    52901.65  88888.00
2020-11-27 06:57:24.408 332     15681.80  423.99    52901.71  88888.00
2020-11-27 06:57:25.408 332     15681.87  424.08    52901.71  88888.00
2020-11-27 06:57:25.908 332     15681.89  424.11    52901.73  88888.00
2020-11-27 06:57:26.408 332     15681.88  424.12    52901.73  88888.00
2020-11-27 06:57:26.908 332     15681.83  424.10    52901.74  88888.00
2020-11-27 06:57:27.408 332     15681.84  424.06    52901.72  88888.00
2020-11-27 06:57:27.908 332     15681.87  424.10    52901.69  88888.00
2020-11-27 06:57:28.408 332     15681.83  424.06    52901.72  88888.00
2020-11-27 06:57:28.908 332     15681.80  424.02    52901.73  88888.00
2020-11-27 06:57:29.408 332     15681.74  424.03    52901.71  88888.00
2020-11-27 06:57:29.908 332     15681.75  424.03    52901.74  88888.00
2020-11-27 06:57:30.408 332     15681.78  424.01    52901.76  88888.00
2020-11-27 06:57:30.908 332     15681.79  423.97    52901.76  88888.00
2020-11-27 06:57:31.408 332     15681.72  424.01    52901.78  88888.00
2020-11-27 06:57:31.908 332     15681.72  424.05    52901.79  88888.00
2020-11-27 06:57:32.408 332     15681.69  424.04    52901.80  88888.00
2020-11-27 06:57:32.908 332     15681.70  424.04    52901.76  88888.00
2020-11-27 06:57:33.408 332     15681.72  424.04    52901.76  88888.00
2020-11-27 06:57:33.908 332     15681.73  424.01    52901.69  88888.00
2020-11-27 06:57:34.408 332     15681.70  423.99    52901.71  88888.00
2020-11-27 06:57:34.908 332     15681.71  424.01    52901.78  88888.00
2020-11-27 06:57:35.408 332     15681.73  424.01    52901.86  88888.00
2020-11-27 06:57:35.908 332     15681.75  424.01    52901.87  88888.00
2020-11-27 06:57:36.408 332     15681.73  424.01    52901.84  88888.00
2020-11-27 06:57:36.908 332     15681.72  424.00    52901.79  88888.00
2020-11-27 06:57:37.408 332     15681.69  423.95    52901.81  88888.00
2020-11-27 06:57:37.908 332     15681.62  423.95    52901.79  88888.00
2020-11-27 06:57:38.408 332     15681.62  423.95    52901.86  88888.00
2020-11-27 06:57:38.908 332     15681.68  423.93    52901.84  88888.00
2020-11-27 06:57:39.408 332     15681.64  423.92    52901.88  88888.00
2020-11-27 06:57:39.908 332     15681.66  423.91    52901.87  88888.00
2020-11-27 06:57:40.408 332     15681.61  423.88    52901.79  88888.00
2020-11-27 06:57:40.908 332     15681.55  423.91    52901.79  88888.00
2020-11-27 06:57:41.408 332     15681.60  423.87    52901.84  88888.00
2020-11-27 06:57:41.908 332     15681.61  423.80    52901.79  88888.00
2020-11-27 06:57:42.408 332     15681.65  423.79    52901.74  88888.00
2020-11-27 06:57:42.908 332     15681.66  423.79    52901.75  88888.00
2020-11-27 06:57:43.408 332     15681.68  423.75    52901.70  88888.00
2020-11-27 06:57:43.908 332     15681.63  423.74    52901.74  88888.00
2020-11-27 06:57:44.408 332     15681.64  423.78    52901.78  88888.00
2020-11-27 06:57:44.908 332     15681.62  423.79    52901.79  88888.00
2020-11-27 06:57:45.408 332     15681.62  423.77    52901.78  88888.00
2020-11-27 06:57:45.908 332     15681.64  423.75    52901.85  88888.00
2020-11-27 06:57:46.408 332     15681.66  423.72    52901.91  88888.00
2020-11-27 06:57:46.908 332     15681.71  423.70    52901.92  88888.00
2020-11-27 06:57:47.408 332     15681.69  423.72    52901.90  88888.00
2020-11-27 06:57:47.908 332     15681.68  423.71    52901.81  88888.00
2020-11-27 06:57:48.408 332     15681.69  423.70    52901.84  88888.00
2020-11-27 06:57:48.908 332     15681.68  423.70    52901.86  88888.00
2020-11-27 06:57:49.408 332     15681.69  423.71    52901.86  88888.00
2020-11-27 06:57:49.908 332     15681.70  423.71    52901.91  88888.00
2020-11-27 06:57:50.408 332     15681.75  423.71    52901.91  88888.00
2020-11-27 06:57:50.908 332     15681.78  423.74    52901.93  88888.00
2020-11-27 06:57:51.408 332     15681.78  423.72    52901.95  88888.00
2020-11-27 06:57:51.908 332     15681.74  423.72    52902.02  88888.00
2020-11-27 06:57:52.408 332     15681.78  423.72    52901.98  88888.00
2020-11-27 06:57:52.908 332     15681.80  423.75    52901.96  88888.00
2020-11-27 06:57:53.408 332     15681.79  423.74    52901.96  88888.00
2020-11-27 06:57:53.908 332     15681.81  423.74    52901.98  88888.00
2020-11-27 06:57:54.408 332     15681.77  423.71    52902.00  88888.00
2020-11-27 06:57:54.908 332     15681.75  423.70    52902.02  88888.00
2020-11-27 06:57:55.408 332     15681.78  423.68    52902.04  88888.00
2020-11-27 06:57:55.908 332     15681.82  423.70    52902.00  88888.00
2020-11-27 06:57:56.908 332     15681.72  423.70    52902.09  88888.00
2020-11-27 06:57:57.408 332     15681.71  423.69    52902.12  88888.00
2020-11-27 06:57:57.908 332     15681.64  423.72    52902.13  88888.00
2020-11-27 06:57:58.408 332     15681.62  423.75    52902.09  88888.00
2020-11-27 06:57:58.908 332     15681.57  423.74    52902.13  88888.00
2020-11-27 06:57:59.408 332     15681.56  423.76    52902.18  88888.00
2020-11-27 06:57:59.908 332     15681.50  423.77    52902.21  88888.00
2020-11-27 06:58:00.408 332     15681.47  423.77    52902.18  88888.00
2020-11-27 06:58:00.908 332     15681.44  423.76    52902.21  88888.00
2020-11-27 06:58:01.408 332     15681.42  423.76    52902.28  88888.00
2020-11-27 06:58:01.908 332     15681.41  423.78    52902.21  88888.00
2020-11-27 06:58:02.408 332     15681.39  423.78    52902.20  88888.00
2020-11-27 06:58:02.908 332     15681.36  423.75    52902.30  88888.00
2020-11-27 06:58:03.408 332     15681.34  423.77    52902.31  88888.00
2020-11-27 06:58:03.908 332     15681.32  423.76    52902.28  88888.00
2020-11-27 06:58:04.408 332     15681.23  423.75    52902.30  88888.00
2020-11-27 06:58:04.908 332     15681.21  423.79    52902.36  88888.00
2020-11-27 06:58:05.408 332     15681.23  423.77    52902.37  88888.00
2020-11-27 06:58:05.908 332     15681.24  423.80    52902.33  88888.00
2020-11-27 06:58:06.908 332     15681.19  423.86    52902.42  88888.00
2020-11-27 06:58:07.408 332     15681.20  423.87    52902.44  88888.00
2020-11-27 06:58:07.908 332     15681.26  423.91    52902.50  88888.00
2020-11-27 06:58:08.408 332     15681.26  423.94    52902.51  88888.00
2020-11-27 06:58:08.908 332     15681.24  423.94    52902.49  88888.00
2020-11-27 06:58:09.408 332     15681.23  423.96    52902.48  88888.00
2020-11-27 06:58:09.908 332     15681.17  423.97    52902.56  88888.00
2020-11-27 06:58:10.408 332     15681.12  424.00    52902.59  88888.00
2020-11-27 06:58:10.908 332     15681.07  424.00    52902.55  88888.00
2020-11-27 06:58:11.408 332     15681.05  424.02    52902.54  88888.00
2020-11-27 06:58:11.908 332     15681.07  424.01    52902.56  88888.00
2020-11-27 06:58:12.408 332     15681.11  424.01    52902.54  88888.00
2020-11-27 06:58:12.908 332     15681.06  424.03    52902.56  88888.00
2020-11-27 06:58:13.408 332     15681.00  424.04    52902.53  88888.00
2020-11-27 06:58:13.908 332     15680.99  424.03    52902.53  88888.00
2020-11-27 06:58:14.908 332     15680.95  424.02    52902.59  88888.00
2020-11-27 06:58:15.408 332     15680.92  424.05    52902.65  88888.00
2020-11-27 06:58:15.908 332     15680.83  424.04    52902.62  88888.00
2020-11-27 06:58:16.408 332     15680.79  424.04    52902.52  88888.00
2020-11-27 06:58:16.908 332     15680.83  424.08    52902.59  88888.00
2020-11-27 06:58:17.408 332     15680.89  424.05    52902.66  88888.00
2020-11-27 06:58:17.908 332     15680.86  424.04    52902.64  88888.00
2020-11-27 06:58:18.408 332     15680.87  424.04    52902.59  88888.00
2020-11-27 06:58:18.908 332     15680.88  424.02    52902.60  88888.00
2020-11-27 06:58:19.408 332     15680.83  424.03    52902.59  88888.00
2020-11-27 06:58:19.908 332     15680.86  424.04    52902.59  88888.00
2020-11-27 06:58:20.408 332     15680.84  424.09    52902.60  88888.00
2020-11-27 06:58:20.908 332     15680.81  424.10    52902.65  88888.00
2020-11-27 06:58:21.408 332     15680.83  424.11    52902.59  88888.00
2020-11-27 06:58:21.908 332     15680.81  424.09    52902.55  88888.00
2020-11-27 06:58:22.408 332     15680.75  424.08    52902.54  88888.00
2020-11-27 06:58:22.908 332     15680.77  424.08    52902.55  88888.00
2020-11-27 06:58:23.408 332     15680.75  424.01    52902.55  88888.00
2020-11-27 06:58:23.908 332     15680.75  424.00    52902.51  88888.00
2020-11-27 06:58:24.408 332     15680.70  424.05    52902.50  88888.00
2020-11-27 06:58:24.908 332     15680.70  424.06    52902.45  88888.00
2020-11-27 06:58:25.408 332     15680.69  424.04    52902.41  88888.00
2020-11-27 06:58:25.908 332     15680.60  424.02    52902.37  88888.00
2020-11-27 06:58:26.408 332     15680.63  423.99    52902.35  88888.00
2020-11-27 06:58:26.908 332     15680.63  423.97    52902.32  88888.00
2020-11-27 06:58:27.408 332     15680.64  423.96    52902.42  88888.00
2020-11-27 06:58:27.908 332     15680.63  423.92    52902.47  88888.00
2020-11-27 06:58:28.408 332     15680.63  423.91    52902.44  88888.00
2020-11-27 06:58:28.908 332     15680.59  423.95    52902.48  88888.00
2020-11-27 06:58:29.408 332     15680.60  423.96    52902.50  88888.00
2020-11-27 06:58:29.908 332     15680.66  423.96    52902.49  88888.00
2020-11-27 06:58:30.408 332     15680.66  423.92    52902.52  88888.00
2020-11-27 06:58:30.908 332     15680.66  423.93    52902.53  88888.00
2020-11-27 06:58:31.408 332     15680.65  423.92    52902.50  88888.00
2020-11-27 06:58:31.908 332     15680.63  423.91    52902.49  88888.00
2020-11-27 06:58:32.408 332     15680.65  423.88    52902.51  88888.00
2020-11-27 06:58:32.908 332     15680.69  423.88    52902.49  88888.00
2020-11-27 06:58:33.408 332     15680.70  423.91    52902.46  88888.00
2020-11-27 06:58:33.908 332     15680.70  423.93    52902.42  88888.00
2020-11-27 06:58:34.408 332     15680.73  423.91    52902.40  88888.00
2020-11-27 06:58:34.908 332     15680.71  423.89    52902.40  88888.00
2020-11-27 06:58:35.408 332     15680.72  423.94    52902.46  88888.00
2020-11-27 06:58:35.908 332     15680.75  423.96    52902.49  88888.00
2020-11-27 06:58:36.408 332     15680.80  423.97    52902.55  88888.00
2020-11-27 06:58:36.908 332     15680.84  423.97    52902.50  88888.00
2020-11-27 06:58:37.408 332     15680.87  423.99    52902.42  88888.00
2020-11-27 06:58:37.908 332     15680.88  424.01    52902.41  88888.00
2020-11-27 06:58:38.408 332     15680.88  424.01    52902.37  88888.00
2020-11-27 06:58:38.908 332     15680.90  424.00    52902.39  88888.00
2020-11-27 06:58:39.408 332     15680.91  424.03    52902.37  88888.00
2020-11-27 06:58:39.908 332     15680.90  424.05    52902.37  88888.00
2020-11-27 06:58:40.408 332     15680.87  424.04    52902.37  88888.00
2020-11-27 06:58:40.908 332     15680.82  424.05    52902.35  88888.00
2020-11-27 06:58:41.408 332     15680.90  424.06    52902.35  88888.00
2020-11-27 06:58:41.908 332     15680.92  424.10    52902.36  88888.00
2020-11-27 06:58:42.408 332     15680.90  424.08    52902.36  88888.00
2020-11-27 06:58:42.908 332     15680.90  424.03    52902.33  88888.00
2020-11-27 06:58:43.408 332     15680.90  424.03    52902.37  88888.00
2020-11-27 06:58:43.908 332     15680.98  424.02    52902.35  88888.00
2020-11-27 06:58:44.408 332     15681.02  424.02    52902.36  88888.00
2020-11-27 06:58:44.908 332     15681.04  424.00    52902.33  88888.00
2020-11-27 06:58:45.408 332     15681.00  423.97    52902.31  88888.00
2020-11-27 06:58:45.908 332     15681.02  423.95    52902.32  88888.00
2020-11-27 06:58:46.408 332     15680.96  423.97    52902.28  88888.00
2020-11-27 06:58:46.908 332     15680.95  423.96    52902.24  88888.00
2020-11-27 06:58:47.408 332     15680.92  423.96    52902.26  88888.00
2020-11-27 06:58:47.908 332     15680.95  423.95    52902.30  88888.00
2020-11-27 06:58:48.408 332     15680.93  423.97    52902.31  88888.00
2020-11-27 06:58:48.908 332     15680.95  423.96    52902.35  88888.00
2020-11-27 06:58:49.408 332     15680.97  423.95    52902.32  88888.00
2020-11-27 06:58:49.908 332     15680.97  423.96    52902.26  88888.00
2020-11-27 06:58:50.408 332     15680.98  423.96    52902.26  88888.00
2020-11-27 06:58:50.908 332     15680.97  423.95    52902.30  88888.00
2020-11-27 06:58:51.408 332     15680.96  423.96    52902.28  88888.00
2020-11-27 06:58:51.908 332     15680.98  423.96    52902.24  88888.00
2020-11-27 06:58:52.408 332     15681.00  423.93    52902.18  88888.00
2020-11-27 06:58:52.908 332     15680.98  423.91    52902.24  88888.00
2020-11-27 06:58:53.408 332     15680.88  423.92    52902.22  88888.00
2020-11-27 06:58:53.908 332     15680.83  423.88    52902.25  88888.00
2020-11-27 06:58:54.408 332     15680.82  423.86    52902.30  88888.00
2020-11-27 06:58:54.908 332     15680.83  423.86    52902.26  88888.00
2020-11-27 06:58:55.408 332     15680.82  423.88    52902.21  88888.00
2020-11-27 06:58:55.908 332     15680.82  423.85    52902.27  88888.00
2020-11-27 06:58:56.408 332     15680.86  423.83    52902.27  88888.00
2020-11-27 06:58:56.908 332     15680.80  423.83    52902.24  88888.00
2020-11-27 06:58:57.408 332     15680.73  423.80    52902.35  88888.00
2020-11-27 06:58:57.908 332     15680.77  423.80    52902.35  88888.00
2020-11-27 06:58:58.408 332     15680.78  423.82    52902.34  88888.00
2020-11-27 06:58:58.908 332     15680.72  423.80    52902.35  88888.00
2020-11-27 06:58:59.408 332     15680.66  423.76    52902.37  88888.00
2020-11-27 06:58:59.908 332     15680.70  423.71    52902.33  88888.00
2020-11-27 06:59:00.408 332     15680.63  423.74    52902.36  88888.00
2020-11-27 06:59:00.908 332     15680.59  423.75    52902.34  88888.00
2020-11-27 06:59:01.408 332     15680.63  423.75    52902.35  88888.00
2020-11-27 06:59:01.908 332     15680.63  423.76    52902.33  88888.00
2020-11-27 06:59:02.408 332     15680.60  423.74    52902.29  88888.00
2020-11-27 06:59:02.908 332     15680.56  423.76    52902.32  88888.00
2020-11-27 06:59:03.408 332     15680.55  423.84    52902.30  88888.00
2020-11-27 06:59:03.908 332     15680.54  423.87    52902.30  88888.00
2020-11-27 06:59:04.408 332     15680.54  423.88    52902.37  88888.00
2020-11-27 06:59:04.908 332     15680.52  423.85    52902.40  88888.00
2020-11-27 06:59:05.408 332     15680.54  423.84    52902.42  88888.00
2020-11-27 06:59:05.908 332     15680.57  423.83    52902.50  88888.00
2020-11-27 06:59:06.408 332     15680.56  423.83    52902.51  88888.00
2020-11-27 06:59:06.908 332     15680.54  423.86    52902.49  88888.00
2020-11-27 06:59:07.408 332     15680.54  423.91    52902.57  88888.00
2020-11-27 06:59:07.908 332     15680.53  423.92    52902.57  88888.00
2020-11-27 06:59:08.408 332     15680.51  423.95    52902.58  88888.00
2020-11-27 06:59:08.908 332     15680.53  423.97    52902.58  88888.00
2020-11-27 06:59:09.408 332     15680.56  424.01    52902.55  88888.00
2020-11-27 06:59:09.908 332     15680.55  424.03    52902.58  88888.00
2020-11-27 06:59:10.408 332     15680.62  424.06    52902.67  88888.00
2020-11-27 06:59:10.908 332     15680.63  424.03    52902.67  88888.00
2020-11-27 06:59:11.408 332     15680.61  424.08    52902.71  88888.00
2020-11-27 06:59:11.908 332     15680.61  424.10    52902.77  88888.00
2020-11-27 06:59:12.408 332     15680.63  424.15    52902.81  88888.00
2020-11-27 06:59:12.908 332     15680.63  424.17    52902.79  88888.00
2020-11-27 06:59:13.408 332     15680.57  424.20    52902.83  88888.00
2020-11-27 06:59:13.908 332     15680.55  424.23    52902.88  88888.00
2020-11-27 06:59:14.408 332     15680.61  424.23    52902.83  88888.00
2020-11-27 06:59:14.908 332     15680.65  424.26    52902.78  88888.00
2020-11-27 06:59:15.408 332     15680.68  424.35    52902.85  88888.00
2020-11-27 06:59:15.908 332     15680.68  424.37    52902.96  88888.00
2020-11-27 06:59:16.408 332     15680.68  424.43    52902.93  88888.00
2020-11-27 06:59:16.908 332     15680.65  424.45    52902.92  88888.00
2020-11-27 06:59:17.408 332     15680.63  424.47    52902.97  88888.00
2020-11-27 06:59:17.908 332     15680.63  424.49    52903.01  88888.00
2020-11-27 06:59:18.408 332     15680.65  424.49    52903.01  88888.00
2020-11-27 06:59:18.908 332     15680.65  424.54    52903.01  88888.00
2020-11-27 06:59:19.908 332     15680.61  424.56    52903.10  88888.00
2020-11-27 06:59:20.408 332     15680.64  424.57    52903.07  88888.00
2020-11-27 06:59:20.908 332     15680.64  424.61    52903.05  88888.00
2020-11-27 06:59:21.408 332     15680.60  424.62    52903.07  88888.00
2020-11-27 06:59:21.908 332     15680.53  424.62    52903.11  88888.00
2020-11-27 06:59:22.408 332     15680.51  424.60    52903.12  88888.00
2020-11-27 06:59:22.908 332     15680.51  424.65    52903.09  88888.00
2020-11-27 06:59:23.408 332     15680.53  424.70    52903.09  88888.00
2020-11-27 06:59:23.908 332     15680.53  424.71    52903.12  88888.00
2020-11-27 06:59:24.408 332     15680.59  424.73    52903.11  88888.00
2020-11-27 06:59:24.908 332     15680.62  424.72    52903.11  88888.00
2020-11-27 06:59:25.408 332     15680.60  424.72    52903.16  88888.00
2020-11-27 06:59:25.908 332     15680.57  424.73    52903.21  88888.00
2020-11-27 06:59:26.408 332     15680.53  424.73    52903.22  88888.00
2020-11-27 06:59:26.908 332     15680.53  424.73    52903.17  88888.00
2020-11-27 06:59:27.908 332     15680.54  424.72    52903.17  88888.00
2020-11-27 06:59:28.408 332     15680.52  424.75    52903.19  88888.00
2020-11-27 06:59:28.908 332     15680.52  424.80    52903.14  88888.00
2020-11-27 06:59:29.408 332     15680.47  424.82    52903.09  88888.00
2020-11-27 06:59:29.908 332     15680.45  424.83    52903.05  88888.00
2020-11-27 06:59:30.408 332     15680.44  424.81    52902.98  88888.00
2020-11-27 06:59:30.908 332     15680.38  424.77    52902.90  88888.00
2020-11-27 06:59:31.408 332     15680.41  424.72    52902.93  88888.00
2020-11-27 06:59:31.908 332     15680.43  424.74    52902.97  88888.00
2020-11-27 06:59:32.408 332     15680.46  424.78    52902.95  88888.00
2020-11-27 06:59:32.908 332     15680.46  424.73    52902.96  88888.00
2020-11-27 06:59:33.408 332     15680.43  424.73    52902.98  88888.00
2020-11-27 06:59:33.908 332     15680.42  424.77    52903.02  88888.00
2020-11-27 06:59:34.408 332     15680.42  424.75    52902.90  88888.00
2020-11-27 06:59:34.908 332     15680.45  424.77    52902.86  88888.00
2020-11-27 06:59:35.408 332     15680.51  424.70    52902.92  88888.00
2020-11-27 06:59:35.908 332     15680.57  424.67    52902.89  88888.00
2020-11-27 06:59:36.408 332     15680.52  424.70    52902.83  88888.00
2020-11-27 06:59:36.908 332     15680.54  424.77    52902.80  88888.00
2020-11-27 06:59:37.408 332     15680.55  424.79    52902.81  88888.00
2020-11-27 06:59:37.908 332     15680.54  424.80    52902.81  88888.00
2020-11-27 06:59:38.408 332     15680.53  424.81    52902.80  88888.00
2020-11-27 06:59:38.908 332     15680.57  424.86    52902.82  88888.00
2020-11-27 06:59:39.408 332     15680.61  424.81    52902.86  88888.00
2020-11-27 06:59:39.908 332     15680.65  424.81    52902.87  88888.00
2020-11-27 06:59:40.408 332     15680.65  424.82    52902.78  88888.00
2020-11-27 06:59:40.908 332     15680.65  424.82    52902.82  88888.00
2020-11-27 06:59:41.408 332     15680.73  424.77    52902.77  88888.00
2020-11-27 06:59:41.908 332     15680.70  424.75    52902.77  88888.00
2020-11-27 06:59:42.408 332     15680.69  424.75    52902.79  88888.00
2020-11-27 06:59:42.908 332     15680.74  424.80    52902.85  88888.00
2020-11-27 06:59:43.408 332     15680.74  424.79    52902.82  88888.00
2020-11-27 06:59:43.908 332     15680.75  424.74    52902.85  88888.00
2020-11-27 06:59:44.408 332     15680.79  424.73    52902.80  88888.00
2020-11-27 06:59:44.908 332     15680.80  424.75    52902.79  88888.00
2020-11-27 06:59:45.408 332     15680.77  424.74    52902.78  88888.00
2020-11-27 06:59:45.908 332     15680.77  424.74    52902.85  88888.00
2020-11-27 06:59:46.408 332     15680.77  424.77    52902.88  88888.00
2020-11-27 06:59:46.908 332     15680.72  424.73    52902.88  88888.00
2020-11-27 06:59:47.408 332     15680.72  424.69    52902.88  88888.00
2020-11-27 06:59:47.908 332     15680.73  424.66    52902.88  88888.00
2020-11-27 06:59:48.408 332     15680.68  424.65    52902.87  88888.00
2020-11-27 06:59:48.908 332     15680.68  424.71    52902.88  88888.00
2020-11-27 06:59:49.408 332     15680.69  424.71    52902.94  88888.00
2020-11-27 06:59:49.908 332     15680.69  424.70    52902.92  88888.00
2020-11-27 06:59:50.408 332     15680.73  424.71    52902.87  88888.00
2020-11-27 06:59:51.408 332     15680.69  424.72    52902.88  88888.00
2020-11-27 06:59:51.908 332     15680.71  424.75    52902.89  88888.00
2020-11-27 06:59:52.408 332     15680.72  424.77    52902.89  88888.00
2020-11-27 06:59:52.908 332     15680.73  424.74    52902.92  88888.00
2020-11-27 06:59:53.408 332     15680.80  424.73    52902.93  88888.00
2020-11-27 06:59:53.908 332     15680.81  424.74    52903.05  88888.00
2020-11-27 06:59:54.408 332     15680.78  424.71    52903.03  88888.00
2020-11-27 06:59:54.908 332     15680.81  424.65    52902.94  88888.00
2020-11-27 06:59:55.408 332     15680.83  424.62    52903.00  88888.00
2020-11-27 06:59:55.908 332     15680.80  424.65    52903.06  88888.00
2020-11-27 06:59:56.408 332     15680.78  424.70    52903.10  88888.00
2020-11-27 06:59:56.908 332     15680.77  424.73    52903.12  88888.00
2020-11-27 06:59:57.408 332     15680.77  424.77    52903.06  88888.00
2020-11-27 06:59:57.908 332     15680.80  424.74    52903.09  88888.00
2020-11-27 06:59:58.408 332     15680.84  424.75    52903.11  88888.00
2020-11-27 06:59:58.908 332     15680.80  424.74    52903.06  88888.00
2020-11-27 06:59:59.408 332     15680.79  424.77    52903.06  88888.00
2020-11-27 06:59:59.908 332     15680.75  424.78    52903.11  88888.00
2020-11-27 07:00:00.408 332     15680.75  424.75    52903.16  88888.00
2020-11-27 07:00:00.908 332     15680.78  424.80    52903.19  88888.00
2020-11-27 07:00:01.408 332     15680.72  424.84    52903.19  88888.00
2020-11-27 07:00:01.908 332     15680.64  424.84    52903.22  88888.00
2020-11-27 07:00:02.408 332     15680.61  424.83    52903.22  88888.00
2020-11-27 07:00:02.908 332     15680.63  424.84    52903.22  88888.00
2020-11-27 07:00:03.408 332     15680.70  424.88    52903.27  88888.00
2020-11-27 07:00:03.908 332     15680.66  424.89    52903.27  88888.00
2020-11-27 07:00:04.408 332     15680.68  424.90    52903.27  88888.00
2020-11-27 07:00:04.908 332     15680.64  424.95    52903.28  88888.00
2020-11-27 07:00:05.408 332     15680.64  424.90    52903.30  88888.00
2020-11-27 07:00:05.908 332     15680.61  424.92    52903.37  88888.00
2020-11-27 07:00:06.408 332     15680.59  424.99    52903.35  88888.00
2020-11-27 07:00:06.908 332     15680.55  425.00    52903.30  88888.00
2020-11-27 07:00:07.408 332     15680.57  424.98    52903.35  88888.00
2020-11-27 07:00:07.908 332     15680.57  425.03    52903.37  88888.00
2020-11-27 07:00:08.408 332     15680.54  425.06    52903.43  88888.00
2020-11-27 07:00:08.908 332     15680.54  425.09    52903.45  88888.00
2020-11-27 07:00:09.408 332     15680.61  425.15    52903.47  88888.00
2020-11-27 07:00:09.908 332     15680.61  425.15    52903.50  88888.00
2020-11-27 07:00:10.408 332     15680.60  425.17    52903.50  88888.00
2020-11-27 07:00:10.908 332     15680.61  425.16    52903.56  88888.00
2020-11-27 07:00:11.408 332     15680.60  425.24    52903.57  88888.00
2020-11-27 07:00:11.908 332     15680.65  425.26    52903.60  88888.00
2020-11-27 07:00:12.408 332     15680.65  425.27    52903.58  88888.00
2020-11-27 07:00:12.908 332     15680.68  425.29    52903.57  88888.00
2020-11-27 07:00:13.408 332     15680.61  425.30    52903.59  88888.00
2020-11-27 07:00:13.908 332     15680.64  425.30    52903.58  88888.00
2020-11-27 07:00:14.408 332     15680.65  425.34    52903.61  88888.00
2020-11-27 07:00:14.908 332     15680.70  425.39    52903.59  88888.00
2020-11-27 07:00:15.408 332     15680.77  425.41    52903.61  88888.00
2020-11-27 07:00:15.908 332     15680.74  425.44    52903.60  88888.00
2020-11-27 07:00:16.408 332     15680.75  425.49    52903.60  88888.00
2020-11-27 07:00:16.908 332     15680.71  425.51    52903.61  88888.00
2020-11-27 07:00:17.408 332     15680.65  425.55    52903.61  88888.00
2020-11-27 07:00:17.908 332     15680.69  425.53    52903.60  88888.00
2020-11-27 07:00:18.408 332     15680.68  425.53    52903.57  88888.00
2020-11-27 07:00:18.908 332     15680.70  425.56    52903.57  88888.00
2020-11-27 07:00:19.408 332     15680.75  425.57    52903.60  88888.00
2020-11-27 07:00:19.908 332     15680.73  425.57    52903.68  88888.00
2020-11-27 07:00:20.408 332     15680.72  425.60    52903.71  88888.00
2020-11-27 07:00:20.908 332     15680.69  425.62    52903.74  88888.00
2020-11-27 07:00:21.408 332     15680.72  425.68    52903.71  88888.00
2020-11-27 07:00:21.908 332     15680.72  425.68    52903.67  88888.00
2020-11-27 07:00:22.408 332     15680.68  425.66    52903.68  88888.00
2020-11-27 07:00:22.908 332     15680.72  425.67    52903.70  88888.00
2020-11-27 07:00:23.408 332     15680.75  425.70    52903.72  88888.00
2020-11-27 07:00:23.908 332     15680.83  425.74    52903.71  88888.00
2020-11-27 07:00:24.408 332     15680.82  425.70    52903.67  88888.00
2020-11-27 07:00:24.908 332     15680.80  425.73    52903.63  88888.00
2020-11-27 07:00:25.408 332     15680.79  425.76    52903.61  88888.00
2020-11-27 07:00:25.908 332     15680.80  425.76    52903.68  88888.00
2020-11-27 07:00:26.408 332     15680.79  425.82    52903.68  88888.00
2020-11-27 07:00:26.908 332     15680.73  425.77    52903.66  88888.00
2020-11-27 07:00:27.408 332     15680.75  425.77    52903.62  88888.00
2020-11-27 07:00:27.908 332     15680.80  425.84    52903.63  88888.00
2020-11-27 07:00:28.408 332     15680.77  425.84    52903.62  88888.00
2020-11-27 07:00:28.908 332     15680.73  425.81    52903.62  88888.00
2020-11-27 07:00:29.408 332     15680.77  425.77    52903.65  88888.00
2020-11-27 07:00:29.908 332     15680.80  425.78    52903.69  88888.00
2020-11-27 07:00:30.408 332     15680.88  425.79    52903.69  88888.00
2020-11-27 07:00:30.908 332     15680.92  425.78    52903.66  88888.00
2020-11-27 07:00:31.408 332     15680.91  425.81    52903.70  88888.00
2020-11-27 07:00:31.908 332     15680.90  425.84    52903.70  88888.00
2020-11-27 07:00:32.908 332     15680.82  425.84    52903.63  88888.00
2020-11-27 07:00:33.408 332     15680.86  425.86    52903.66  88888.00
2020-11-27 07:00:33.908 332     15680.89  425.92    52903.63  88888.00
2020-11-27 07:00:34.408 332     15680.88  425.95    52903.69  88888.00
2020-11-27 07:00:34.908 332     15680.91  426.00    52903.78  88888.00
2020-11-27 07:00:35.408 332     15680.96  426.01    52903.75  88888.00
2020-11-27 07:00:35.908 332     15680.98  425.99    52903.71  88888.00
2020-11-27 07:00:36.408 332     15680.98  425.99    52903.72  88888.00
2020-11-27 07:00:36.908 332     15680.99  426.00    52903.74  88888.00
2020-11-27 07:00:37.408 332     15681.01  426.01    52903.73  88888.00
2020-11-27 07:00:37.908 332     15681.02  426.03    52903.69  88888.00
2020-11-27 07:00:38.408 332     15681.01  426.02    52903.63  88888.00
2020-11-27 07:00:38.908 332     15681.08  426.02    52903.60  88888.00
2020-11-27 07:00:39.408 332     15681.08  426.04    52903.60  88888.00
2020-11-27 07:00:39.908 332     15681.06  426.05    52903.67  88888.00
2020-11-27 07:00:40.408 332     15681.06  426.07    52903.71  88888.00
2020-11-27 07:00:40.908 332     15681.09  426.10    52903.70  88888.00
2020-11-27 07:00:41.408 332     15681.06  426.08    52903.65  88888.00
2020-11-27 07:00:41.908 332     15681.14  426.09    52903.65  88888.00
2020-11-27 07:00:42.908 332     15681.20  426.09    52903.67  88888.00
2020-11-27 07:00:43.408 332     15681.20  426.09    52903.71  88888.00
2020-11-27 07:00:43.908 332     15681.24  426.09    52903.73  88888.00
2020-11-27 07:00:44.408 332     15681.23  426.09    52903.72  88888.00
2020-11-27 07:00:44.908 332     15681.26  426.09    52903.66  88888.00
2020-11-27 07:00:45.408 332     15681.27  426.11    52903.65  88888.00
2020-11-27 07:00:45.908 332     15681.26  426.17    52903.68  88888.00
2020-11-27 07:00:46.408 332     15681.29  426.20    52903.65  88888.00
2020-11-27 07:00:46.908 332     15681.33  426.21    52903.69  88888.00
2020-11-27 07:00:47.408 332     15681.29  426.16    52903.68  88888.00
2020-11-27 07:00:47.908 332     15681.33  426.11    52903.62  88888.00
2020-11-27 07:00:48.408 332     15681.37  426.20    52903.66  88888.00
2020-11-27 07:00:48.908 332     15681.34  426.21    52903.66  88888.00
2020-11-27 07:00:49.408 332     15681.36  426.14    52903.66  88888.00
2020-11-27 07:00:49.908 332     15681.36  426.19    52903.70  88888.00
2020-11-27 07:00:50.908 332     15681.47  426.25    52903.78  88888.00
2020-11-27 07:00:51.408 332     15681.48  426.24    52903.73  88888.00
2020-11-27 07:00:51.908 332     15681.48  426.29    52903.73  88888.00
2020-11-27 07:00:52.408 332     15681.47  426.33    52903.77  88888.00
2020-11-27 07:00:52.908 332     15681.47  426.30    52903.77  88888.00
2020-11-27 07:00:53.408 332     15681.46  426.33    52903.71  88888.00
2020-11-27 07:00:53.908 332     15681.52  426.35    52903.72  88888.00
2020-11-27 07:00:54.408 332     15681.59  426.33    52903.75  88888.00
2020-11-27 07:00:54.908 332     15681.57  426.29    52903.76  88888.00
2020-11-27 07:00:55.408 332     15681.56  426.30    52903.74  88888.00
2020-11-27 07:00:55.908 332     15681.53  426.33    52903.67  88888.00
2020-11-27 07:00:56.408 332     15681.57  426.29    52903.68  88888.00
2020-11-27 07:00:56.908 332     15681.62  426.30    52903.69  88888.00
2020-11-27 07:00:57.408 332     15681.63  426.35    52903.71  88888.00
2020-11-27 07:00:57.908 332     15681.60  426.37    52903.72  88888.00
2020-11-27 07:00:58.408 332     15681.61  426.37    52903.71  88888.00
2020-11-27 07:00:58.908 332     15681.69  426.33    52903.76  88888.00
2020-11-27 07:00:59.408 332     15681.70  426.36    52903.85  88888.00
2020-11-27 07:00:59.908 332     15681.64  426.36    52903.81  88888.00
2020-11-27 07:01:00.408 332     15681.62  426.35    52903.81  88888.00
2020-11-27 07:01:00.909 332     15681.63  426.35    52903.78  88888.00
2020-11-27 07:01:01.409 332     15681.64  426.37    52903.77  88888.00
2020-11-27 07:01:01.909 332     15681.64  426.36    52903.77  88888.00
2020-11-27 07:01:02.409 332     15681.62  426.34    52903.77  88888.00
2020-11-27 07:01:02.909 332     15681.62  426.31    52903.75  88888.00
2020-11-27 07:01:03.409 332     15681.61  426.30    52903.81  88888.00
2020-11-27 07:01:03.909 332     15681.63  426.31    52903.78  88888.00
2020-11-27 07:01:04.409 332     15681.62  426.29    52903.79  88888.00
2020-11-27 07:01:04.909 332     15681.60  426.29    52903.87  88888.00
2020-11-27 07:01:05.409 332     15681.63  426.30    52903.89  88888.00
2020-11-27 07:01:05.909 332     15681.66  426.34    52903.87  88888.00
2020-11-27 07:01:06.409 332     15681.68  426.31    52903.88  88888.00
2020-11-27 07:01:06.909 332     15681.65  426.31    52903.89  88888.00
2020-11-27 07:01:07.409 332     15681.66  426.33    52903.91  88888.00
2020-11-27 07:01:07.909 332     15681.70  426.31    52903.85  88888.00
2020-11-27 07:01:08.409 332     15681.69  426.29    52903.87  88888.00
2020-11-27 07:01:08.909 332     15681.69  426.31    52903.87  88888.00
2020-11-27 07:01:09.409 332     15681.64  426.37    52903.86  88888.00
2020-11-27 07:01:09.909 332     15681.63  426.36    52903.86  88888.00
2020-11-27 07:01:10.409 332     15681.62  426.35    52903.86  88888.00
2020-11-27 07:01:10.909 332     15681.64  426.38    52903.86  88888.00
2020-11-27 07:01:11.409 332     15681.66  426.44    52903.85  88888.00
2020-11-27 07:01:11.909 332     15681.69  426.43    52903.87  88888.00
2020-11-27 07:01:12.409 332     15681.71  426.42    52903.88  88888.00
2020-11-27 07:01:12.909 332     15681.70  426.41    52903.87  88888.00
2020-11-27 07:01:13.409 332     15681.63  426.46    52903.86  88888.00
2020-11-27 07:01:13.909 332     15681.66  426.47    52903.85  88888.00
2020-11-27 07:01:14.409 332     15681.70  426.50    52903.86  88888.00
2020-11-27 07:01:14.909 332     15681.71  426.48    52903.86  88888.00
2020-11-27 07:01:15.409 332     15681.69  426.50    52903.86  88888.00
2020-11-27 07:01:15.909 332     15681.65  426.50    52903.89  88888.00
2020-11-27 07:01:16.409 332     15681.71  426.47    52903.88  88888.00
2020-11-27 07:01:16.909 332     15681.74  426.42    52903.90  88888.00
2020-11-27 07:01:17.409 332     15681.69  426.42    52903.94  88888.00
2020-11-27 07:01:17.909 332     15681.74  426.45    52903.97  88888.00
2020-11-27 07:01:18.409 332     15681.73  426.48    52903.93  88888.00
2020-11-27 07:01:18.909 332     15681.72  426.55    52903.90  88888.00
2020-11-27 07:01:19.409 332     15681.73  426.55    52903.89  88888.00
2020-11-27 07:01:19.909 332     15681.77  426.52    52903.91  88888.00
2020-11-27 07:01:20.409 332     15681.74  426.51    52903.94  88888.00
2020-11-27 07:01:20.909 332     15681.69  426.52    52903.90  88888.00
2020-11-27 07:01:21.409 332     15681.70  426.54    52903.88  88888.00
2020-11-27 07:01:21.909 332     15681.73  426.55    52903.85  88888.00
2020-11-27 07:01:22.409 332     15681.70  426.57    52903.82  88888.00
2020-11-27 07:01:22.909 332     15681.69  426.59    52903.86  88888.00
2020-11-27 07:01:23.409 332     15681.69  426.60    52903.88  88888.00
2020-11-27 07:01:24.409 332     15681.71  426.64    52903.88  88888.00
2020-11-27 07:01:24.909 332     15681.68  426.67    52903.87  88888.00
2020-11-27 07:01:25.409 332     15681.69  426.61    52903.89  88888.00
2020-11-27 07:01:25.909 332     15681.70  426.60    52903.86  88888.00
2020-11-27 07:01:26.409 332     15681.73  426.62    52903.92  88888.00
2020-11-27 07:01:26.909 332     15681.72  426.62    52903.96  88888.00
2020-11-27 07:01:27.409 332     15681.72  426.63    52904.01  88888.00
2020-11-27 07:01:27.909 332     15681.73  426.68    52903.99  88888.00
2020-11-27 07:01:28.409 332     15681.73  426.67    52903.98  88888.00
2020-11-27 07:01:28.909 332     15681.73  426.62    52903.97  88888.00
2020-11-27 07:01:29.409 332     15681.78  426.60    52903.97  88888.00
2020-11-27 07:01:29.909 332     15681.73  426.61    52903.95  88888.00
2020-11-27 07:01:30.409 332     15681.71  426.64    52903.96  88888.00
2020-11-27 07:01:30.909 332     15681.72  426.63    52903.96  88888.00
2020-11-27 07:01:31.409 332     15681.71  426.63    52903.98  88888.00
2020-11-27 07:01:31.909 332     15681.71  426.63    52904.03  88888.00
2020-11-27 07:01:32.409 332     15681.73  426.62    52903.98  88888.00
2020-11-27 07:01:32.909 332     15681.75  426.63    52904.00  88888.00
2020-11-27 07:01:33.409 332     15681.79  426.63    52904.07  88888.00
2020-11-27 07:01:33.909 332     15681.74  426.60    52904.07  88888.00
2020-11-27 07:01:34.409 332     15681.77  426.60    52904.07  88888.00
2020-11-27 07:01:34.909 332     15681.74  426.61    52903.99  88888.00
2020-11-27 07:01:35.409 332     15681.82  426.67    52903.95  88888.00
2020-11-27 07:01:35.909 332     15681.78  426.69    52903.97  88888.00
2020-11-27 07:01:36.409 332     15681.74  426.70    52904.01  88888.00
2020-11-27 07:01:36.909 332     15681.75  426.67    52904.04  88888.00
2020-11-27 07:01:37.409 332     15681.78  426.67    52904.07  88888.00
2020-11-27 07:01:37.909 332     15681.71  426.64    52904.07  88888.00
2020-11-27 07:01:38.409 332     15681.73  426.65    52904.01  88888.00
2020-11-27 07:01:38.909 332     15681.77  426.67    52903.99  88888.00
2020-11-27 07:01:39.409 332     15681.80  426.65    52904.03  88888.00
2020-11-27 07:01:39.909 332     15681.81  426.65    52904.03  88888.00
2020-11-27 07:01:40.409 332     15681.77  426.64    52904.08  88888.00
2020-11-27 07:01:40.909 332     15681.77  426.63    52904.03  88888.00
2020-11-27 07:01:41.409 332     15681.74  426.61    52904.00  88888.00
2020-11-27 07:01:41.909 332     15681.77  426.67    52904.02  88888.00
2020-11-27 07:01:42.409 332     15681.71  426.69    52904.09  88888.00
2020-11-27 07:01:42.909 332     15681.71  426.67    52904.14  88888.00
2020-11-27 07:01:43.409 332     15681.73  426.69    52904.15  88888.00
2020-11-27 07:01:43.909 332     15681.82  426.73    52904.13  88888.00
2020-11-27 07:01:44.409 332     15681.89  426.72    52904.03  88888.00
2020-11-27 07:01:44.909 332     15681.86  426.73    52904.08  88888.00
2020-11-27 07:01:45.409 332     15681.83  426.73    52904.13  88888.00
2020-11-27 07:01:45.909 332     15681.89  426.70    52904.15  88888.00
2020-11-27 07:01:46.409 332     15681.98  426.73    52904.14  88888.00
2020-11-27 07:01:46.909 332     15681.97  426.74    52904.17  88888.00
2020-11-27 07:01:47.409 332     15681.95  426.78    52904.17  88888.00
2020-11-27 07:01:47.909 332     15681.96  426.77    52904.16  88888.00
2020-11-27 07:01:48.409 332     15681.96  426.77    52904.18  88888.00
2020-11-27 07:01:48.909 332     15681.96  426.79    52904.17  88888.00
2020-11-27 07:01:49.409 332     15681.97  426.80    52904.17  88888.00
2020-11-27 07:01:49.909 332     15681.99  426.76    52904.20  88888.00
2020-11-27 07:01:50.409 332     15682.00  426.76    52904.27  88888.00
2020-11-27 07:01:50.909 332     15682.05  426.76    52904.23  88888.00
2020-11-27 07:01:51.409 332     15682.07  426.79    52904.22  88888.00
2020-11-27 07:01:51.909 332     15682.06  426.81    52904.17  88888.00
2020-11-27 07:01:52.409 332     15682.08  426.80    52904.20  88888.00
2020-11-27 07:01:52.909 332     15682.09  426.81    52904.21  88888.00
2020-11-27 07:01:53.409 332     15682.13  426.81    52904.22  88888.00
2020-11-27 07:01:53.909 332     15682.10  426.82    52904.32  88888.00
2020-11-27 07:01:54.409 332     15682.13  426.82    52904.34  88888.00
2020-11-27 07:01:54.909 332     15682.13  426.82    52904.36  88888.00
2020-11-27 07:01:55.909 332     15682.09  426.91    52904.34  88888.00
2020-11-27 07:01:56.409 332     15682.07  426.94    52904.37  88888.00
2020-11-27 07:01:56.909 332     15682.10  426.96    52904.36  88888.00
2020-11-27 07:01:57.409 332     15682.10  426.93    52904.35  88888.00
2020-11-27 07:01:57.909 332     15682.13  426.90    52904.38  88888.00
2020-11-27 07:01:58.409 332     15682.13  426.93    52904.42  88888.00
2020-11-27 07:01:58.909 332     15682.16  426.91    52904.39  88888.00
2020-11-27 07:01:59.409 332     15682.14  426.91    52904.41  88888.00
2020-11-27 07:01:59.909 332     15682.14  426.91    52904.44  88888.00
2020-11-27 07:02:00.409 332     15682.18  426.93    52904.38  88888.00
2020-11-27 07:02:00.909 332     15682.18  426.93    52904.42  88888.00
2020-11-27 07:02:01.409 332     15682.18  426.96    52904.47  88888.00
2020-11-27 07:02:01.909 332     15682.18  426.99    52904.57  88888.00
2020-11-27 07:02:02.409 332     15682.15  426.98    52904.58  88888.00
2020-11-27 07:02:02.909 332     15682.14  427.00    52904.59  88888.00
2020-11-27 07:02:03.409 332     15682.14  426.99    52904.66  88888.00
2020-11-27 07:02:03.909 332     15682.15  426.99    52904.67  88888.00
2020-11-27 07:02:04.409 332     15682.16  426.99    52904.63  88888.00
2020-11-27 07:02:04.909 332     15682.16  427.00    52904.69  88888.00
2020-11-27 07:02:05.909 332     15682.15  427.00    52904.72  88888.00
2020-11-27 07:02:06.409 332     15682.18  427.03    52904.72  88888.00
2020-11-27 07:02:06.909 332     15682.24  427.05    52904.70  88888.00
2020-11-27 07:02:07.409 332     15682.26  427.02    52904.73  88888.00
2020-11-27 07:02:07.909 332     15682.26  427.00    52904.69  88888.00
2020-11-27 07:02:08.409 332     15682.25  427.02    52904.69  88888.00
2020-11-27 07:02:08.909 332     15682.29  427.03    52904.72  88888.00
2020-11-27 07:02:09.409 332     15682.29  427.03    52904.79  88888.00
2020-11-27 07:02:09.909 332     15682.29  427.03    52904.78  88888.00
2020-11-27 07:02:10.409 332     15682.25  427.06    52904.83  88888.00
2020-11-27 07:02:10.909 332     15682.26  427.11    52904.89  88888.00
2020-11-27 07:02:11.409 332     15682.24  427.07    52904.77  88888.00
2020-11-27 07:02:11.909 332     15682.25  427.11    52904.71  88888.00
2020-11-27 07:02:12.409 332     15682.28  427.11    52904.73  88888.00
2020-11-27 07:02:12.909 332     15682.33  427.14    52904.79  88888.00
2020-11-27 07:02:13.909 332     15682.34  427.15    52904.75  88888.00
2020-11-27 07:02:14.409 332     15682.37  427.16    52904.77  88888.00
2020-11-27 07:02:14.909 332     15682.41  427.13    52904.69  88888.00
2020-11-27 07:02:15.909 332     15682.47  427.11    52904.66  88888.00
2020-11-27 07:02:16.409 332     15682.47  427.14    52904.69  88888.00
2020-11-27 07:02:16.909 332     15682.43  427.13    52904.68  88888.00
2020-11-27 07:02:17.409 332     15682.41  427.13    52904.62  88888.00
2020-11-27 07:02:17.909 332     15682.43  427.12    52904.67  88888.00
2020-11-27 07:02:18.409 332     15682.52  427.12    52904.66  88888.00
2020-11-27 07:02:18.909 332     15682.55  427.09    52904.63  88888.00
2020-11-27 07:02:19.409 332     15682.52  427.08    52904.61  88888.00
2020-11-27 07:02:19.909 332     15682.55  427.11    52904.63  88888.00
2020-11-27 07:02:20.409 332     15682.56  427.08    52904.60  88888.00
2020-11-27 07:02:20.909 332     15682.54  427.06    52904.60  88888.00
2020-11-27 07:02:21.409 332     15682.54  427.02    52904.51  88888.00
2020-11-27 07:02:21.909 332     15682.55  427.00    52904.50  88888.00
2020-11-27 07:02:22.409 332     15682.59  426.99    52904.49  88888.00
2020-11-27 07:02:22.909 332     15682.63  426.96    52904.51  88888.00
2020-11-27 07:02:23.409 332     15682.58  426.96    52904.57  88888.00
2020-11-27 07:02:23.909 332     15682.59  426.96    52904.59  88888.00
2020-11-27 07:02:24.409 332     15682.60  426.95    52904.53  88888.00
2020-11-27 07:02:24.909 332     15682.61  426.94    52904.51  88888.00
2020-11-27 07:02:25.409 332     15682.61  426.91    52904.43  88888.00
2020-11-27 07:02:25.909 332     15682.61  426.89    52904.51  88888.00
2020-11-27 07:02:26.409 332     15682.62  426.87    52904.52  88888.00
2020-11-27 07:02:26.909 332     15682.56  426.87    52904.48  88888.00
2020-11-27 07:02:27.409 332     15682.53  426.87    52904.47  88888.00
2020-11-27 07:02:27.909 332     15682.52  426.88    52904.47  88888.00
2020-11-27 07:02:28.409 332     15682.56  426.90    52904.49  88888.00
2020-11-27 07:02:28.909 332     15682.55  426.91    52904.47  88888.00
2020-11-27 07:02:29.409 332     15682.54  426.85    52904.44  88888.00
2020-11-27 07:02:29.909 332     15682.55  426.81    52904.41  88888.00
2020-11-27 07:02:30.409 332     15682.52  426.80    52904.44  88888.00
2020-11-27 07:02:30.909 332     15682.52  426.81    52904.47  88888.00
2020-11-27 07:02:31.409 332     15682.55  426.85    52904.50  88888.00
2020-11-27 07:02:31.909 332     15682.58  426.86    52904.55  88888.00
2020-11-27 07:02:32.409 332     15682.55  426.87    52904.54  88888.00
2020-11-27 07:02:32.909 332     15682.51  426.82    52904.55  88888.00
2020-11-27 07:02:33.409 332     15682.53  426.81    52904.57  88888.00
2020-11-27 07:02:33.909 332     15682.58  426.81    52904.57  88888.00
2020-11-27 07:02:34.409 332     15682.53  426.81    52904.59  88888.00
2020-11-27 07:02:34.909 332     15682.52  426.86    52904.64  88888.00
2020-11-27 07:02:35.409 332     15682.56  426.90    52904.63  88888.00
2020-11-27 07:02:35.909 332     15682.58  426.93    52904.64  88888.00
2020-11-27 07:02:36.409 332     15682.61  426.93    52904.61  88888.00
2020-11-27 07:02:36.909 332     15682.55  426.91    52904.63  88888.00
2020-11-27 07:02:37.409 332     15682.54  426.91    52904.67  88888.00
2020-11-27 07:02:37.909 332     15682.55  426.93    52904.76  88888.00
2020-11-27 07:02:38.409 332     15682.59  426.96    52904.74  88888.00
2020-11-27 07:02:38.909 332     15682.59  426.98    52904.76  88888.00
2020-11-27 07:02:39.409 332     15682.58  426.99    52904.81  88888.00
2020-11-27 07:02:39.909 332     15682.49  426.98    52904.81  88888.00
2020-11-27 07:02:40.409 332     15682.45  427.00    52904.88  88888.00
2020-11-27 07:02:40.909 332     15682.49  427.04    52904.92  88888.00
2020-11-27 07:02:41.409 332     15682.45  427.06    52904.93  88888.00
2020-11-27 07:02:41.909 332     15682.44  427.08    52904.91  88888.00
2020-11-27 07:02:42.409 332     15682.42  427.11    52904.94  88888.00
2020-11-27 07:02:42.909 332     15682.43  427.13    52904.98  88888.00
2020-11-27 07:02:43.409 332     15682.41  427.16    52904.92  88888.00
2020-11-27 07:02:43.909 332     15682.38  427.17    52904.93  88888.00
2020-11-27 07:02:44.409 332     15682.37  427.19    52904.94  88888.00
2020-11-27 07:02:44.909 332     15682.36  427.20    52904.91  88888.00
2020-11-27 07:02:45.409 332     15682.32  427.20    52904.94  88888.00
2020-11-27 07:02:45.909 332     15682.32  427.21    52904.99  88888.00
2020-11-27 07:02:46.409 332     15682.31  427.23    52904.98  88888.00
2020-11-27 07:02:47.409 332     15682.32  427.31    52905.04  88888.00
2020-11-27 07:02:47.909 332     15682.26  427.34    52905.04  88888.00
2020-11-27 07:02:48.409 332     15682.25  427.33    52905.07  88888.00
2020-11-27 07:02:48.909 332     15682.20  427.33    52905.04  88888.00
2020-11-27 07:02:49.409 332     15682.20  427.34    52905.07  88888.00
2020-11-27 07:02:49.909 332     15682.18  427.38    52905.08  88888.00
2020-11-27 07:02:50.409 332     15682.15  427.40    52905.04  88888.00
2020-11-27 07:02:50.909 332     15682.14  427.46    52905.03  88888.00
2020-11-27 07:02:51.409 332     15682.07  427.49    52905.03  88888.00
2020-11-27 07:02:51.909 332     15682.06  427.45    52905.07  88888.00
2020-11-27 07:02:52.409 332     15682.06  427.46    52905.12  88888.00
2020-11-27 07:02:52.909 332     15682.10  427.45    52905.11  88888.00
2020-11-27 07:02:53.409 332     15682.10  427.43    52905.14  88888.00
2020-11-27 07:02:53.909 332     15682.11  427.46    52905.07  88888.00
2020-11-27 07:02:54.409 332     15682.07  427.49    52905.11  88888.00
2020-11-27 07:02:54.909 332     15682.07  427.50    52905.02  88888.00
2020-11-27 07:02:55.409 332     15682.07  427.50    52905.02  88888.00
2020-11-27 07:02:55.909 332     15682.06  427.48    52905.03  88888.00
2020-11-27 07:02:56.409 332     15682.07  427.47    52905.03  88888.00
2020-11-27 07:02:57.409 332     15682.06  427.46    52905.03  88888.00
2020-11-27 07:02:57.909 332     15682.08  427.45    52905.03  88888.00
2020-11-27 07:02:58.409 332     15682.06  427.45    52905.00  88888.00
2020-11-27 07:02:58.909 332     15682.10  427.41    52904.99  88888.00
2020-11-27 07:02:59.409 332     15682.11  427.42    52904.97  88888.00
2020-11-27 07:02:59.909 332     15682.10  427.47    52904.96  88888.00
2020-11-27 07:03:00.409 332     15682.07  427.41    52904.84  88888.00
2020-11-27 07:03:00.909 332     15682.04  427.40    52904.82  88888.00
2020-11-27 07:03:01.409 332     15682.01  427.41    52904.81  88888.00
2020-11-27 07:03:01.909 332     15681.99  427.40    52904.78  88888.00
2020-11-27 07:03:02.409 332     15681.99  427.39    52904.79  88888.00
2020-11-27 07:03:02.909 332     15681.93  427.37    52904.78  88888.00
2020-11-27 07:03:03.409 332     15681.96  427.32    52904.74  88888.00
2020-11-27 07:03:03.909 332     15681.95  427.31    52904.70  88888.00
2020-11-27 07:03:04.409 332     15681.96  427.31    52904.69  88888.00
2020-11-27 07:03:04.909 332     15681.98  427.31    52904.72  88888.00
2020-11-27 07:03:05.409 332     15682.01  427.26    52904.68  88888.00
2020-11-27 07:03:05.909 332     15681.99  427.24    52904.64  88888.00
2020-11-27 07:03:06.409 332     15681.99  427.25    52904.58  88888.00
2020-11-27 07:03:06.909 332     15682.01  427.24    52904.59  88888.00
2020-11-27 07:03:07.409 332     15681.99  427.23    52904.57  88888.00
2020-11-27 07:03:07.909 332     15682.04  427.22    52904.53  88888.00
2020-11-27 07:03:08.409 332     15682.02  427.21    52904.49  88888.00
2020-11-27 07:03:08.909 332     15682.09  427.19    52904.51  88888.00
2020-11-27 07:03:09.409 332     15682.10  427.21    52904.53  88888.00
2020-11-27 07:03:09.909 332     15682.09  427.23    52904.55  88888.00
2020-11-27 07:03:10.409 332     15682.07  427.20    52904.52  88888.00
2020-11-27 07:03:10.909 332     15682.08  427.17    52904.52  88888.00
2020-11-27 07:03:11.409 332     15682.16  427.15    52904.55  88888.00
2020-11-27 07:03:11.909 332     15682.23  427.15    52904.56  88888.00
2020-11-27 07:03:12.409 332     15682.22  427.15    52904.52  88888.00
2020-11-27 07:03:12.909 332     15682.25  427.17    52904.48  88888.00
2020-11-27 07:03:13.409 332     15682.34  427.14    52904.55  88888.00
2020-11-27 07:03:13.909 332     15682.37  427.21    52904.57  88888.00
2020-11-27 07:03:14.409 332     15682.38  427.24    52904.48  88888.00
2020-11-27 07:03:14.909 332     15682.34  427.23    52904.52  88888.00
2020-11-27 07:03:15.409 332     15682.37  427.22    52904.49  88888.00
2020-11-27 07:03:15.909 332     15682.41  427.19    52904.42  88888.00
2020-11-27 07:03:16.409 332     15682.41  427.19    52904.46  88888.00
2020-11-27 07:03:16.909 332     15682.43  427.21    52904.47  88888.00
2020-11-27 07:03:17.409 332     15682.43  427.19    52904.47  88888.00
2020-11-27 07:03:17.909 332     15682.45  427.20    52904.42  88888.00
2020-11-27 07:03:18.409 332     15682.50  427.17    52904.46  88888.00
2020-11-27 07:03:18.909 332     15682.46  427.16    52904.48  88888.00
2020-11-27 07:03:19.409 332     15682.43  427.16    52904.51  88888.00
2020-11-27 07:03:19.909 332     15682.51  427.14    52904.53  88888.00
2020-11-27 07:03:20.409 332     15682.49  427.17    52904.56  88888.00
2020-11-27 07:03:20.909 332     15682.50  427.19    52904.50  88888.00
2020-11-27 07:03:21.409 332     15682.53  427.20    52904.52  88888.00
2020-11-27 07:03:21.909 332     15682.56  427.19    52904.54  88888.00
2020-11-27 07:03:22.409 332     15682.54  427.21    52904.52  88888.00
2020-11-27 07:03:22.909 332     15682.55  427.22    52904.50  88888.00
2020-11-27 07:03:23.409 332     15682.47  427.19    52904.42  88888.00
2020-11-27 07:03:23.909 332     15682.45  427.13    52904.40  88888.00
2020-11-27 07:03:24.409 332     15682.46  427.11    52904.48  88888.00
2020-11-27 07:03:24.909 332     15682.53  427.12    52904.48  88888.00
2020-11-27 07:03:25.409 332     15682.65  427.14    52904.42  88888.00
2020-11-27 07:03:25.909 332     15682.61  427.15    52904.39  88888.00
2020-11-27 07:03:26.409 332     15682.60  427.16    52904.36  88888.00
2020-11-27 07:03:26.909 332     15682.62  427.16    52904.37  88888.00
2020-11-27 07:03:27.409 332     15682.58  427.17    52904.44  88888.00
2020-11-27 07:03:27.909 332     15682.60  427.16    52904.43  88888.00
2020-11-27 07:03:28.909 332     15682.62  427.15    52904.36  88888.00
2020-11-27 07:03:29.409 332     15682.62  427.16    52904.35  88888.00
2020-11-27 07:03:29.909 332     15682.62  427.15    52904.35  88888.00
2020-11-27 07:03:30.409 332     15682.65  427.13    52904.35  88888.00
2020-11-27 07:03:30.909 332     15682.64  427.13    52904.38  88888.00
2020-11-27 07:03:31.409 332     15682.67  427.09    52904.40  88888.00
2020-11-27 07:03:31.909 332     15682.65  427.11    52904.42  88888.00
2020-11-27 07:03:32.409 332     15682.70  427.12    52904.37  88888.00
2020-11-27 07:03:32.909 332     15682.70  427.09    52904.37  88888.00
2020-11-27 07:03:33.409 332     15682.69  427.07    52904.35  88888.00
2020-11-27 07:03:33.909 332     15682.69  427.08    52904.33  88888.00
2020-11-27 07:03:34.409 332     15682.65  427.07    52904.31  88888.00
2020-11-27 07:03:34.909 332     15682.71  427.05    52904.29  88888.00
2020-11-27 07:03:35.409 332     15682.73  426.99    52904.28  88888.00
2020-11-27 07:03:35.909 332     15682.76  426.99    52904.19  88888.00
2020-11-27 07:03:36.909 332     15682.70  427.02    52904.28  88888.00
2020-11-27 07:03:37.409 332     15682.76  427.00    52904.28  88888.00
2020-11-27 07:03:37.909 332     15682.76  426.97    52904.26  88888.00
2020-11-27 07:03:38.409 332     15682.73  426.95    52904.20  88888.00
2020-11-27 07:03:38.909 332     15682.79  426.95    52904.21  88888.00
2020-11-27 07:03:39.409 332     15682.81  426.89    52904.23  88888.00
2020-11-27 07:03:39.909 332     15682.80  426.86    52904.26  88888.00
2020-11-27 07:03:40.409 332     15682.82  426.86    52904.18  88888.00
2020-11-27 07:03:40.909 332     15682.87  426.86    52904.19  88888.00
2020-11-27 07:03:41.409 332     15682.81  426.82    52904.27  88888.00
2020-11-27 07:03:41.909 332     15682.83  426.79    52904.26  88888.00
2020-11-27 07:03:42.409 332     15682.89  426.73    52904.22  88888.00
2020-11-27 07:03:42.909 332     15682.91  426.74    52904.17  88888.00
2020-11-27 07:03:43.409 332     15682.95  426.74    52904.17  88888.00
2020-11-27 07:03:43.909 332     15682.92  426.70    52904.23  88888.00
2020-11-27 07:03:44.409 332     15682.92  426.68    52904.30  88888.00
2020-11-27 07:03:44.909 332     15682.98  426.67    52904.28  88888.00
2020-11-27 07:03:45.409 332     15682.99  426.63    52904.24  88888.00
2020-11-27 07:03:45.909 332     15682.97  426.64    52904.26  88888.00
2020-11-27 07:03:46.409 332     15683.00  426.62    52904.24  88888.00
2020-11-27 07:03:46.909 332     15683.00  426.60    52904.26  88888.00
2020-11-27 07:03:47.409 332     15682.98  426.61    52904.23  88888.00
2020-11-27 07:03:47.909 332     15682.99  426.59    52904.24  88888.00
2020-11-27 07:03:48.409 332     15682.99  426.56    52904.33  88888.00
2020-11-27 07:03:48.909 332     15683.03  426.52    52904.33  88888.00
2020-11-27 07:03:49.409 332     15683.10  426.54    52904.33  88888.00
2020-11-27 07:03:49.909 332     15683.08  426.52    52904.33  88888.00
2020-11-27 07:03:50.409 332     15683.07  426.51    52904.31  88888.00
2020-11-27 07:03:50.909 332     15683.12  426.50    52904.32  88888.00
2020-11-27 07:03:51.409 332     15683.12  426.51    52904.31  88888.00
2020-11-27 07:03:51.909 332     15683.14  426.47    52904.36  88888.00
2020-11-27 07:03:52.409 332     15683.18  426.46    52904.40  88888.00
2020-11-27 07:03:52.909 332     15683.18  426.42    52904.43  88888.00
2020-11-27 07:03:53.409 332     15683.18  426.43    52904.48  88888.00
2020-11-27 07:03:53.909 332     15683.16  426.45    52904.51  88888.00
2020-11-27 07:03:54.409 332     15683.14  426.48    52904.49  88888.00
2020-11-27 07:03:54.909 332     15683.16  426.44    52904.52  88888.00
2020-11-27 07:03:55.409 332     15683.21  426.42    52904.52  88888.00
2020-11-27 07:03:55.909 332     15683.18  426.39    52904.53  88888.00
2020-11-27 07:03:56.409 332     15683.14  426.37    52904.49  88888.00
2020-11-27 07:03:56.909 332     15683.10  426.35    52904.51  88888.00
2020-11-27 07:03:57.409 332     15683.15  426.35    52904.59  88888.00
2020-11-27 07:03:57.909 332     15683.14  426.38    52904.69  88888.00
2020-11-27 07:03:58.409 332     15683.13  426.39    52904.66  88888.00
2020-11-27 07:03:58.909 332     15683.13  426.41    52904.54  88888.00
2020-11-27 07:03:59.409 332     15683.10  426.37    52904.56  88888.00
2020-11-27 07:04:00.409 332     15683.14  426.39    52904.67  88888.00
2020-11-27 07:04:00.909 332     15683.10  426.43    52904.67  88888.00
2020-11-27 07:04:01.409 332     15683.16  426.46    52904.73  88888.00
2020-11-27 07:04:01.909 332     15683.18  426.50    52904.80  88888.00
2020-11-27 07:04:02.409 332     15683.18  426.51    52904.79  88888.00
2020-11-27 07:04:02.909 332     15683.14  426.51    52904.80  88888.00
2020-11-27 07:04:03.409 332     15683.15  426.52    52904.82  88888.00
2020-11-27 07:04:03.909 332     15683.15  426.51    52904.87  88888.00
2020-11-27 07:04:04.409 332     15683.15  426.52    52904.88  88888.00
2020-11-27 07:04:04.909 332     15683.14  426.56    52904.90  88888.00
2020-11-27 07:04:05.409 332     15683.13  426.60    52904.88  88888.00
2020-11-27 07:04:05.909 332     15683.09  426.61    52904.89  88888.00
2020-11-27 07:04:06.409 332     15683.07  426.62    52904.91  88888.00
2020-11-27 07:04:06.909 332     15683.09  426.68    52904.93  88888.00
2020-11-27 07:04:07.409 332     15683.05  426.67    52904.96  88888.00
2020-11-27 07:04:07.909 332     15683.04  426.70    52904.95  88888.00
2020-11-27 07:04:08.409 332     15682.98  426.74    52904.94  88888.00
2020-11-27 07:04:08.909 332     15682.95  426.71    52904.93  88888.00
2020-11-27 07:04:09.409 332     15682.91  426.70    52904.94  88888.00
2020-11-27 07:04:09.909 332     15682.89  426.74    52905.03  88888.00
2020-11-27 07:04:10.409 332     15682.89  426.77    52905.12  88888.00
2020-11-27 07:04:10.909 332     15682.86  426.77    52905.12  88888.00
2020-11-27 07:04:11.409 332     15682.87  426.73    52905.14  88888.00
2020-11-27 07:04:11.909 332     15682.88  426.72    52905.12  88888.00
2020-11-27 07:04:12.409 332     15682.85  426.74    52905.16  88888.00
2020-11-27 07:04:12.909 332     15682.78  426.71    52905.17  88888.00
2020-11-27 07:04:13.409 332     15682.76  426.77    52905.14  88888.00
2020-11-27 07:04:13.909 332     15682.72  426.80    52905.13  88888.00
2020-11-27 07:04:14.409 332     15682.71  426.78    52905.20  88888.00
2020-11-27 07:04:14.909 332     15682.77  426.85    52905.22  88888.00
2020-11-27 07:04:15.409 332     15682.78  426.91    52905.19  88888.00
2020-11-27 07:04:15.909 332     15682.72  426.88    52905.12  88888.00
2020-11-27 07:04:16.409 332     15682.73  426.85    52905.13  88888.00
2020-11-27 07:04:16.909 332     15682.76  426.87    52905.10  88888.00
2020-11-27 07:04:17.409 332     15682.73  426.87    52905.11  88888.00
2020-11-27 07:04:17.909 332     15682.70  426.86    52905.15  88888.00
2020-11-27 07:04:18.409 332     15682.73  426.87    52905.19  88888.00
2020-11-27 07:04:18.909 332     15682.71  426.89    52905.18  88888.00
2020-11-27 07:04:19.409 332     15682.77  426.90    52905.12  88888.00
2020-11-27 07:04:19.909 332     15682.77  426.93    52905.13  88888.00
2020-11-27 07:04:20.409 332     15682.76  426.91    52905.14  88888.00
2020-11-27 07:04:20.909 332     15682.78  426.90    52905.20  88888.00
2020-11-27 07:04:21.409 332     15682.81  426.89    52905.22  88888.00
2020-11-27 07:04:21.909 332     15682.82  426.90    52905.19  88888.00
2020-11-27 07:04:22.409 332     15682.83  426.94    52905.18  88888.00
2020-11-27 07:04:22.909 332     15682.89  426.95    52905.14  88888.00
2020-11-27 07:04:23.409 332     15682.94  426.94    52905.09  88888.00
2020-11-27 07:04:23.909 332     15682.90  426.94    52905.08  88888.00
2020-11-27 07:04:24.409 332     15682.90  426.95    52905.14  88888.00
2020-11-27 07:04:24.909 332     15682.91  426.93    52905.14  88888.00
2020-11-27 07:04:25.409 332     15682.92  426.91    52905.17  88888.00
2020-11-27 07:04:25.909 332     15682.94  426.86    52905.12  88888.00
2020-11-27 07:04:26.409 332     15682.92  426.87    52905.08  88888.00
2020-11-27 07:04:26.909 332     15682.94  426.87    52905.08  88888.00
2020-11-27 07:04:27.409 332     15683.00  426.88    52905.04  88888.00
2020-11-27 07:04:27.909 332     15682.97  426.88    52905.04  88888.00
2020-11-27 07:04:28.409 332     15682.96  426.90    52905.03  88888.00
2020-11-27 07:04:28.909 332     15682.99  426.90    52905.04  88888.00
2020-11-27 07:04:29.409 332     15683.07  426.90    52905.04  88888.00
2020-11-27 07:04:29.909 332     15683.06  426.91    52904.99  88888.00
2020-11-27 07:04:30.409 332     15683.04  426.90    52904.96  88888.00
2020-11-27 07:04:30.909 332     15683.01  426.89    52904.93  88888.00
2020-11-27 07:04:31.409 332     15683.07  426.86    52904.95  88888.00
2020-11-27 07:04:31.909 332     15683.08  426.83    52905.00  88888.00
2020-11-27 07:04:32.409 332     15683.06  426.80    52904.97  88888.00
2020-11-27 07:04:32.909 332     15683.03  426.85    52904.93  88888.00
2020-11-27 07:04:33.409 332     15683.01  426.82    52904.95  88888.00
2020-11-27 07:04:33.909 332     15683.04  426.81    52904.99  88888.00
2020-11-27 07:04:34.409 332     15683.04  426.80    52904.99  88888.00
2020-11-27 07:04:34.909 332     15682.97  426.78    52905.00  88888.00
2020-11-27 07:04:35.409 332     15682.99  426.76    52904.99  88888.00
2020-11-27 07:04:35.909 332     15682.89  426.74    52904.95  88888.00
2020-11-27 07:04:36.409 332     15682.83  426.69    52904.99  88888.00
2020-11-27 07:04:36.909 332     15682.83  426.68    52905.02  88888.00
2020-11-27 07:04:37.409 332     15682.83  426.67    52904.95  88888.00
2020-11-27 07:04:37.909 332     15682.88  426.68    52904.94  88888.00
2020-11-27 07:04:38.409 332     15682.88  426.69    52904.99  88888.00
2020-11-27 07:04:38.909 332     15682.90  426.65    52905.00  88888.00
2020-11-27 07:04:39.409 332     15682.82  426.64    52905.00  88888.00
2020-11-27 07:04:39.909 332     15682.76  426.67    52904.98  88888.00
2020-11-27 07:04:40.409 332     15682.80  426.65    52904.98  88888.00
2020-11-27 07:04:40.909 332     15682.83  426.64    52904.97  88888.00
2020-11-27 07:04:41.909 332     15682.79  426.63    52905.02  88888.00
2020-11-27 07:04:42.409 332     15682.79  426.63    52905.00  88888.00
2020-11-27 07:04:42.909 332     15682.77  426.61    52904.95  88888.00
2020-11-27 07:04:43.409 332     15682.74  426.62    52904.97  88888.00
2020-11-27 07:04:43.909 332     15682.76  426.60    52905.02  88888.00
2020-11-27 07:04:44.409 332     15682.74  426.60    52905.00  88888.00
2020-11-27 07:04:44.909 332     15682.78  426.61    52904.97  88888.00
2020-11-27 07:04:45.409 332     15682.78  426.64    52904.96  88888.00
2020-11-27 07:04:45.909 332     15682.73  426.67    52904.99  88888.00
2020-11-27 07:04:46.409 332     15682.71  426.63    52904.99  88888.00
2020-11-27 07:04:46.909 332     15682.72  426.64    52904.97  88888.00
2020-11-27 07:04:47.409 332     15682.72  426.65    52905.01  88888.00
2020-11-27 07:04:47.909 332     15682.70  426.69    52904.99  88888.00
2020-11-27 07:04:48.409 332     15682.69  426.68    52905.02  88888.00
2020-11-27 07:04:48.909 332     15682.71  426.67    52905.01  88888.00
2020-11-27 07:04:49.909 332     15682.64  426.67    52905.03  88888.00
2020-11-27 07:04:50.409 332     15682.63  426.64    52905.01  88888.00
2020-11-27 07:04:50.909 332     15682.62  426.70    52905.03  88888.00
2020-11-27 07:04:51.409 332     15682.56  426.71    52904.99  88888.00
2020-11-27 07:04:51.909 332     15682.53  426.69    52904.94  88888.00
2020-11-27 07:04:52.409 332     15682.54  426.69    52904.96  88888.00
2020-11-27 07:04:52.909 332     15682.52  426.72    52904.98  88888.00
2020-11-27 07:04:53.409 332     15682.50  426.73    52904.98  88888.00
2020-11-27 07:04:53.909 332     15682.45  426.70    52904.95  88888.00
2020-11-27 07:04:54.409 332     15682.43  426.69    52904.93  88888.00
2020-11-27 07:04:54.909 332     15682.44  426.68    52904.95  88888.00
2020-11-27 07:04:55.409 332     15682.38  426.68    52904.95  88888.00
2020-11-27 07:04:55.909 332     15682.43  426.67    52904.92  88888.00
2020-11-27 07:04:56.409 332     15682.40  426.70    52904.96  88888.00
2020-11-27 07:04:56.909 332     15682.35  426.76    52905.03  88888.00
2020-11-27 07:04:57.409 332     15682.36  426.77    52905.03  88888.00
2020-11-27 07:04:57.909 332     15682.36  426.76    52905.06  88888.00
2020-11-27 07:04:58.409 332     15682.35  426.74    52905.06  88888.00
2020-11-27 07:04:58.909 332     15682.43  426.80    52905.09  88888.00
2020-11-27 07:04:59.409 332     15682.49  426.81    52905.10  88888.00
2020-11-27 07:04:59.909 332     15682.43  426.85    52905.12  88888.00
2020-11-27 07:05:00.409 332     15682.43  426.83    52905.13  88888.00
2020-11-27 07:05:00.909 332     15682.43  426.85    52905.07  88888.00
2020-11-27 07:05:01.409 332     15682.42  426.86    52905.08  88888.00
2020-11-27 07:05:01.909 332     15682.38  426.86    52905.11  88888.00
2020-11-27 07:05:02.409 332     15682.44  426.87    52905.11  88888.00
2020-11-27 07:05:02.909 332     15682.40  426.88    52905.14  88888.00
2020-11-27 07:05:03.409 332     15682.42  426.91    52905.12  88888.00
2020-11-27 07:05:03.909 332     15682.38  426.94    52905.12  88888.00
2020-11-27 07:05:04.409 332     15682.40  426.96    52905.10  88888.00
2020-11-27 07:05:04.909 332     15682.37  426.95    52905.10  88888.00
2020-11-27 07:05:05.409 332     15682.37  426.93    52905.04  88888.00
2020-11-27 07:05:05.909 332     15682.36  426.94    52905.07  88888.00
2020-11-27 07:05:06.409 332     15682.38  426.94    52905.03  88888.00
2020-11-27 07:05:06.909 332     15682.45  426.95    52905.09  88888.00
2020-11-27 07:05:07.409 332     15682.44  426.96    52905.11  88888.00
2020-11-27 07:05:07.909 332     15682.41  426.98    52905.16  88888.00
2020-11-27 07:05:08.409 332     15682.41  426.96    52905.11  88888.00
2020-11-27 07:05:08.909 332     15682.49  426.97    52905.10  88888.00
2020-11-27 07:05:09.409 332     15682.53  426.98    52905.09  88888.00
2020-11-27 07:05:09.909 332     15682.54  426.98    52905.12  88888.00
2020-11-27 07:05:10.409 332     15682.55  426.97    52905.14  88888.00
2020-11-27 07:05:10.909 332     15682.51  426.99    52905.10  88888.00
2020-11-27 07:05:11.409 332     15682.50  426.96    52905.14  88888.00
2020-11-27 07:05:11.909 332     15682.52  426.94    52905.13  88888.00
2020-11-27 07:05:12.409 332     15682.55  426.94    52905.11  88888.00
2020-11-27 07:05:12.909 332     15682.53  426.94    52905.09  88888.00
2020-11-27 07:05:13.409 332     15682.50  426.93    52905.09  88888.00
2020-11-27 07:05:13.909 332     15682.50  426.88    52905.07  88888.00
2020-11-27 07:05:14.409 332     15682.45  426.88    52905.08  88888.00
2020-11-27 07:05:14.909 332     15682.43  426.91    52905.02  88888.00
2020-11-27 07:05:15.409 332     15682.42  426.90    52905.03  88888.00
2020-11-27 07:05:15.909 332     15682.41  426.90    52905.06  88888.00
2020-11-27 07:05:16.409 332     15682.42  426.90    52905.02  88888.00
2020-11-27 07:05:16.909 332     15682.43  426.89    52904.95  88888.00
2020-11-27 07:05:17.409 332     15682.42  426.87    52904.88  88888.00
2020-11-27 07:05:17.909 332     15682.46  426.86    52904.84  88888.00
2020-11-27 07:05:18.409 332     15682.46  426.81    52904.81  88888.00
2020-11-27 07:05:18.909 332     15682.45  426.79    52904.77  88888.00
2020-11-27 07:05:19.409 332     15682.52  426.74    52904.84  88888.00
2020-11-27 07:05:19.909 332     15682.53  426.73    52904.87  88888.00
2020-11-27 07:05:20.409 332     15682.54  426.71    52904.81  88888.00
2020-11-27 07:05:20.909 332     15682.50  426.71    52904.83  88888.00
2020-11-27 07:05:21.409 332     15682.46  426.69    52904.87  88888.00
2020-11-27 07:05:21.909 332     15682.52  426.65    52904.79  88888.00
2020-11-27 07:05:22.409 332     15682.49  426.59    52904.72  88888.00
2020-11-27 07:05:22.909 332     15682.50  426.59    52904.67  88888.00
2020-11-27 07:05:23.409 332     15682.54  426.59    52904.63  88888.00
2020-11-27 07:05:23.909 332     15682.51  426.59    52904.64  88888.00
2020-11-27 07:05:24.409 332     15682.49  426.56    52904.61  88888.00
2020-11-27 07:05:24.909 332     15682.52  426.55    52904.64  88888.00
2020-11-27 07:05:25.409 332     15682.55  426.55    52904.61  88888.00
2020-11-27 07:05:25.909 332     15682.52  426.56    52904.59  88888.00
2020-11-27 07:05:26.409 332     15682.51  426.57    52904.52  88888.00
2020-11-27 07:05:26.909 332     15682.59  426.53    52904.58  88888.00
2020-11-27 07:05:27.409 332     15682.63  426.48    52904.63  88888.00
2020-11-27 07:05:27.909 332     15682.61  426.43    52904.63  88888.00
2020-11-27 07:05:28.409 332     15682.65  426.42    52904.66  88888.00
2020-11-27 07:05:28.909 332     15682.67  426.41    52904.57  88888.00
2020-11-27 07:05:29.409 332     15682.61  426.39    52904.55  88888.00
2020-11-27 07:05:29.909 332     15682.59  426.41    52904.54  88888.00
2020-11-27 07:05:30.409 332     15682.61  426.37    52904.56  88888.00
2020-11-27 07:05:30.909 332     15682.64  426.34    52904.57  88888.00
2020-11-27 07:05:31.409 332     15682.63  426.34    52904.55  88888.00
2020-11-27 07:05:31.909 332     15682.68  426.29    52904.49  88888.00
2020-11-27 07:05:32.409 332     15682.64  426.29    52904.56  88888.00
2020-11-27 07:05:32.909 332     15682.61  426.26    52904.53  88888.00
2020-11-27 07:05:33.409 332     15682.60  426.19    52904.50  88888.00
2020-11-27 07:05:33.909 332     15682.60  426.17    52904.53  88888.00
2020-11-27 07:05:34.409 332     15682.59  426.16    52904.48  88888.00
2020-11-27 07:05:34.910 332     15682.59  426.14    52904.47  88888.00
2020-11-27 07:05:35.410 332     15682.64  426.14    52904.49  88888.00
2020-11-27 07:05:35.910 332     15682.67  426.12    52904.54  88888.00
2020-11-27 07:05:36.410 332     15682.69  426.13    52904.56  88888.00
2020-11-27 07:05:36.910 332     15682.68  426.09    52904.53  88888.00
2020-11-27 07:05:37.410 332     15682.63  426.05    52904.53  88888.00
2020-11-27 07:05:37.910 332     15682.64  426.03    52904.54  88888.00
2020-11-27 07:05:38.410 332     15682.64  426.05    52904.60  88888.00
2020-11-27 07:05:38.910 332     15682.62  426.01    52904.56  88888.00
2020-11-27 07:05:39.410 332     15682.62  426.02    52904.54  88888.00
2020-11-27 07:05:39.910 332     15682.61  426.07    52904.57  88888.00
2020-11-27 07:05:40.410 332     15682.64  426.03    52904.58  88888.00
2020-11-27 07:05:40.910 332     15682.62  425.99    52904.56  88888.00
2020-11-27 07:05:41.410 332     15682.60  425.98    52904.53  88888.00
2020-11-27 07:05:41.910 332     15682.62  425.96    52904.56  88888.00
2020-11-27 07:05:42.410 332     15682.62  425.92    52904.57  88888.00
2020-11-27 07:05:42.910 332     15682.63  425.90    52904.58  88888.00
2020-11-27 07:05:43.410 332     15682.63  425.90    52904.55  88888.00
2020-11-27 07:05:43.910 332     15682.65  425.88    52904.49  88888.00
2020-11-27 07:05:44.410 332     15682.64  425.86    52904.60  88888.00
2020-11-27 07:05:44.910 332     15682.64  425.86    52904.61  88888.00
2020-11-27 07:05:45.410 332     15682.67  425.87    52904.59  88888.00
2020-11-27 07:05:45.910 332     15682.63  425.85    52904.56  88888.00
2020-11-27 07:05:46.410 332     15682.60  425.82    52904.62  88888.00
2020-11-27 07:05:46.910 332     15682.64  425.82    52904.64  88888.00
2020-11-27 07:05:47.410 332     15682.64  425.79    52904.64  88888.00
2020-11-27 07:05:47.910 332     15682.60  425.79    52904.70  88888.00
2020-11-27 07:05:48.410 332     15682.56  425.79    52904.68  88888.00
2020-11-27 07:05:48.910 332     15682.59  425.78    52904.69  88888.00
2020-11-27 07:05:49.410 332     15682.58  425.77    52904.72  88888.00
2020-11-27 07:05:49.910 332     15682.60  425.72    52904.72  88888.00
2020-11-27 07:05:50.410 332     15682.64  425.70    52904.67  88888.00
2020-11-27 07:05:50.910 332     15682.63  425.70    52904.71  88888.00
2020-11-27 07:05:51.410 332     15682.69  425.68    52904.70  88888.00
2020-11-27 07:05:51.910 332     15682.69  425.68    52904.72  88888.00
2020-11-27 07:05:52.910 332     15682.72  425.67    52904.81  88888.00
2020-11-27 07:05:53.410 332     15682.73  425.72    52904.83  88888.00
2020-11-27 07:05:53.910 332     15682.71  425.66    52904.80  88888.00
2020-11-27 07:05:54.910 332     15682.70  425.57    52904.80  88888.00
2020-11-27 07:05:55.410 332     15682.78  425.55    52904.80  88888.00
2020-11-27 07:05:55.910 332     15682.81  425.55    52904.82  88888.00
2020-11-27 07:05:56.410 332     15682.83  425.56    52904.84  88888.00
2020-11-27 07:05:56.910 332     15682.90  425.56    52904.83  88888.00
2020-11-27 07:05:57.410 332     15682.90  425.65    52904.78  88888.00
2020-11-27 07:05:57.910 332     15682.91  425.67    52904.78  88888.00
2020-11-27 07:05:58.410 332     15682.97  425.59    52904.82  88888.00
2020-11-27 07:05:58.910 332     15682.91  425.57    52904.82  88888.00
2020-11-27 07:05:59.410 332     15682.89  425.57    52904.78  88888.00
2020-11-27 07:05:59.910 332     15682.86  425.55    52904.82  88888.00
2020-11-27 07:06:00.410 332     15682.85  425.51    52904.81  88888.00
2020-11-27 07:06:00.910 332     15682.86  425.52    52904.76  88888.00
2020-11-27 07:06:01.410 332     15682.86  425.50    52904.76  88888.00
2020-11-27 07:06:01.910 332     15682.88  425.47    52904.77  88888.00
2020-11-27 07:06:02.410 332     15682.94  425.42    52904.77  88888.00
2020-11-27 07:06:02.910 332     15682.94  425.41    52904.78  88888.00
2020-11-27 07:06:03.410 332     15682.94  425.39    52904.76  88888.00
2020-11-27 07:06:03.910 332     15682.92  425.33    52904.70  88888.00
2020-11-27 07:06:04.410 332     15682.88  425.29    52904.77  88888.00
2020-11-27 07:06:04.910 332     15682.83  425.29    52904.75  88888.00
2020-11-27 07:06:05.410 332     15682.81  425.30    52904.70  88888.00
2020-11-27 07:06:05.910 332     15682.81  425.24    52904.61  88888.00
2020-11-27 07:06:06.410 332     15682.83  425.17    52904.66  88888.00
2020-11-27 07:06:06.910 332     15682.81  425.16    52904.69  88888.00
2020-11-27 07:06:07.410 332     15682.80  425.13    52904.68  88888.00
2020-11-27 07:06:07.910 332     15682.82  425.07    52904.60  88888.00
2020-11-27 07:06:08.410 332     15682.86  425.06    52904.59  88888.00
2020-11-27 07:06:08.910 332     15682.89  425.05    52904.64  88888.00
2020-11-27 07:06:09.410 332     15682.94  425.04    52904.66  88888.00
2020-11-27 07:06:09.910 332     15682.88  425.03    52904.64  88888.00
2020-11-27 07:06:10.410 332     15682.88  424.99    52904.64  88888.00
2020-11-27 07:06:10.910 332     15682.86  424.93    52904.64  88888.00
2020-11-27 07:06:11.410 332     15682.85  424.89    52904.70  88888.00
2020-11-27 07:06:11.910 332     15682.82  424.91    52904.63  88888.00
2020-11-27 07:06:12.410 332     15682.82  424.89    52904.64  88888.00
2020-11-27 07:06:12.910 332     15682.78  424.84    52904.68  88888.00
2020-11-27 07:06:13.410 332     15682.80  424.82    52904.72  88888.00
2020-11-27 07:06:13.910 332     15682.81  424.81    52904.68  88888.00
2020-11-27 07:06:14.410 332     15682.80  424.80    52904.68  88888.00
2020-11-27 07:06:14.910 332     15682.80  424.80    52904.68  88888.00
2020-11-27 07:06:15.410 332     15682.77  424.80    52904.74  88888.00
2020-11-27 07:06:15.910 332     15682.74  424.81    52904.78  88888.00
2020-11-27 07:06:16.410 332     15682.76  424.80    52904.78  88888.00
2020-11-27 07:06:16.910 332     15682.77  424.79    52904.83  88888.00
2020-11-27 07:06:17.410 332     15682.72  424.77    52904.84  88888.00
2020-11-27 07:06:17.910 332     15682.71  424.79    52904.84  88888.00
2020-11-27 07:06:18.410 332     15682.70  424.82    52904.86  88888.00
2020-11-27 07:06:18.910 332     15682.65  424.82    52904.81  88888.00
2020-11-27 07:06:19.410 332     15682.64  424.80    52904.78  88888.00
2020-11-27 07:06:19.910 332     15682.63  424.80    52904.78  88888.00
2020-11-27 07:06:20.410 332     15682.61  424.75    52904.91  88888.00
2020-11-27 07:06:20.910 332     15682.61  424.70    52904.90  88888.00
2020-11-27 07:06:21.410 332     15682.64  424.71    52904.94  88888.00
2020-11-27 07:06:21.910 332     15682.68  424.70    52904.96  88888.00
2020-11-27 07:06:22.410 332     15682.69  424.71    52905.00  88888.00
2020-11-27 07:06:22.910 332     15682.65  424.73    52904.97  88888.00
2020-11-27 07:06:23.410 332     15682.64  424.74    52904.99  88888.00
2020-11-27 07:06:23.910 332     15682.61  424.70    52904.98  88888.00
2020-11-27 07:06:24.410 332     15682.63  424.70    52905.09  88888.00
2020-11-27 07:06:24.910 332     15682.61  424.72    52905.10  88888.00
2020-11-27 07:06:25.410 332     15682.60  424.73    52905.14  88888.00
2020-11-27 07:06:26.410 332     15682.52  424.81    52905.15  88888.00
2020-11-27 07:06:26.910 332     15682.44  424.83    52905.14  88888.00
2020-11-27 07:06:27.410 332     15682.43  424.81    52905.21  88888.00
2020-11-27 07:06:27.910 332     15682.40  424.81    52905.19  88888.00
2020-11-27 07:06:28.410 332     15682.45  424.81    52905.18  88888.00
2020-11-27 07:06:28.910 332     15682.44  424.78    52905.27  88888.00
2020-11-27 07:06:29.410 332     15682.41  424.79    52905.33  88888.00
2020-11-27 07:06:29.910 332     15682.37  424.80    52905.27  88888.00
2020-11-27 07:06:30.410 332     15682.42  424.79    52905.31  88888.00
2020-11-27 07:06:30.910 332     15682.38  424.79    52905.34  88888.00
2020-11-27 07:06:31.410 332     15682.41  424.80    52905.40  88888.00
2020-11-27 07:06:31.910 332     15682.41  424.77    52905.34  88888.00
2020-11-27 07:06:32.410 332     15682.37  424.80    52905.35  88888.00
2020-11-27 07:06:32.910 332     15682.37  424.83    52905.37  88888.00
2020-11-27 07:06:33.410 332     15682.31  424.82    52905.41  88888.00
2020-11-27 07:06:33.910 332     15682.26  424.82    52905.43  88888.00
2020-11-27 07:06:34.410 332     15682.25  424.86    52905.51  88888.00
2020-11-27 07:06:34.910 332     15682.26  424.86    52905.54  88888.00
2020-11-27 07:06:35.410 332     15682.26  424.84    52905.57  88888.00
2020-11-27 07:06:35.910 332     15682.26  424.84    52905.62  88888.00
2020-11-27 07:06:36.410 332     15682.23  424.86    52905.60  88888.00
2020-11-27 07:06:36.910 332     15682.19  424.90    52905.57  88888.00
2020-11-27 07:06:37.410 332     15682.20  424.91    52905.57  88888.00
2020-11-27 07:06:37.910 332     15682.19  424.93    52905.54  88888.00
2020-11-27 07:06:38.410 332     15682.19  424.96    52905.55  88888.00
2020-11-27 07:06:38.910 332     15682.19  424.96    52905.62  88888.00
2020-11-27 07:06:39.410 332     15682.20  424.95    52905.64  88888.00
2020-11-27 07:06:39.910 332     15682.13  424.91    52905.67  88888.00
2020-11-27 07:06:40.410 332     15682.10  424.91    52905.70  88888.00
2020-11-27 07:06:40.910 332     15682.14  424.96    52905.74  88888.00
2020-11-27 07:06:41.410 332     15682.18  425.01    52905.76  88888.00
2020-11-27 07:06:41.910 332     15682.16  425.01    52905.73  88888.00
2020-11-27 07:06:42.410 332     15682.16  425.03    52905.68  88888.00
2020-11-27 07:06:42.910 332     15682.18  425.04    52905.72  88888.00
2020-11-27 07:06:43.410 332     15682.15  425.06    52905.71  88888.00
2020-11-27 07:06:43.910 332     15682.11  425.06    52905.73  88888.00
2020-11-27 07:06:44.410 332     15682.07  425.07    52905.78  88888.00
2020-11-27 07:06:44.910 332     15682.13  425.07    52905.78  88888.00
2020-11-27 07:06:45.410 332     15682.16  425.07    52905.75  88888.00
2020-11-27 07:06:45.910 332     15682.11  425.07    52905.76  88888.00
2020-11-27 07:06:46.410 332     15682.10  425.05    52905.77  88888.00
2020-11-27 07:06:46.910 332     15682.13  425.06    52905.72  88888.00
2020-11-27 07:06:47.410 332     15682.07  425.06    52905.76  88888.00
2020-11-27 07:06:47.910 332     15682.07  425.08    52905.74  88888.00
2020-11-27 07:06:48.410 332     15682.14  425.10    52905.79  88888.00
2020-11-27 07:06:48.910 332     15682.15  425.10    52905.76  88888.00
2020-11-27 07:06:49.410 332     15682.10  425.09    52905.79  88888.00
2020-11-27 07:06:49.910 332     15682.13  425.09    52905.80  88888.00
2020-11-27 07:06:50.410 332     15682.07  425.10    52905.76  88888.00
2020-11-27 07:06:50.910 332     15682.09  425.10    52905.74  88888.00
2020-11-27 07:06:51.410 332     15682.07  425.10    52905.73  88888.00
2020-11-27 07:06:51.910 332     15682.05  425.15    52905.69  88888.00
2020-11-27 07:06:52.410 332     15682.08  425.15    52905.70  88888.00
2020-11-27 07:06:52.910 332     15682.09  425.15    52905.74  88888.00
2020-11-27 07:06:53.410 332     15682.06  425.16    52905.78  88888.00
2020-11-27 07:06:53.910 332     15682.06  425.18    52905.73  88888.00
2020-11-27 07:06:54.410 332     15682.02  425.15    52905.69  88888.00
2020-11-27 07:06:54.910 332     15682.05  425.13    52905.65  88888.00
2020-11-27 07:06:55.410 332     15682.02  425.16    52905.70  88888.00
2020-11-27 07:06:55.910 332     15681.99  425.18    52905.69  88888.00
2020-11-27 07:06:56.410 332     15682.00  425.20    52905.68  88888.00
2020-11-27 07:06:56.910 332     15682.01  425.20    52905.67  88888.00
2020-11-27 07:06:58.410 332     15681.97  425.15    52905.72  88888.00
2020-11-27 07:06:58.910 332     15681.93  425.15    52905.70  88888.00
2020-11-27 07:06:59.410 332     15681.97  425.16    52905.70  88888.00
2020-11-27 07:06:59.910 332     15681.96  425.15    52905.68  88888.00
2020-11-27 07:07:00.410 332     15681.93  425.18    52905.63  88888.00
2020-11-27 07:07:00.910 332     15681.92  425.15    52905.61  88888.00
2020-11-27 07:07:01.410 332     15681.92  425.16    52905.64  88888.00
2020-11-27 07:07:01.910 332     15681.96  425.16    52905.60  88888.00
2020-11-27 07:07:02.410 332     15681.89  425.20    52905.55  88888.00
2020-11-27 07:07:02.910 332     15681.87  425.18    52905.57  88888.00
2020-11-27 07:07:03.410 332     15681.82  425.15    52905.63  88888.00
2020-11-27 07:07:03.910 332     15681.86  425.14    52905.63  88888.00
2020-11-27 07:07:04.410 332     15681.89  425.18    52905.64  88888.00
2020-11-27 07:07:04.910 332     15681.88  425.18    52905.57  88888.00
2020-11-27 07:07:05.410 332     15681.86  425.15    52905.54  88888.00
2020-11-27 07:07:05.910 332     15681.86  425.14    52905.52  88888.00
2020-11-27 07:07:06.410 332     15681.83  425.12    52905.52  88888.00
2020-11-27 07:07:06.910 332     15681.81  425.09    52905.45  88888.00
2020-11-27 07:07:07.410 332     15681.82  425.07    52905.45  88888.00
2020-11-27 07:07:07.910 332     15681.80  425.10    52905.45  88888.00
2020-11-27 07:07:08.410 332     15681.84  425.13    52905.40  88888.00
2020-11-27 07:07:08.910 332     15681.81  425.13    52905.35  88888.00
2020-11-27 07:07:09.410 332     15681.81  425.12    52905.37  88888.00
2020-11-27 07:07:09.910 332     15681.82  425.12    52905.33  88888.00
2020-11-27 07:07:10.410 332     15681.82  425.12    52905.34  88888.00
2020-11-27 07:07:10.910 332     15681.88  425.13    52905.28  88888.00
2020-11-27 07:07:11.410 332     15681.86  425.15    52905.29  88888.00
2020-11-27 07:07:11.910 332     15681.80  425.14    52905.35  88888.00
2020-11-27 07:07:12.410 332     15681.87  425.12    52905.34  88888.00
2020-11-27 07:07:12.910 332     15681.96  425.09    52905.32  88888.00
2020-11-27 07:07:13.410 332     15681.95  425.10    52905.30  88888.00
2020-11-27 07:07:13.910 332     15681.92  425.10    52905.24  88888.00
2020-11-27 07:07:14.410 332     15681.93  425.06    52905.25  88888.00
2020-11-27 07:07:14.910 332     15681.92  425.05    52905.24  88888.00
2020-11-27 07:07:15.910 332     15681.89  425.04    52905.13  88888.00
2020-11-27 07:07:16.410 332     15681.90  424.99    52905.08  88888.00
2020-11-27 07:07:16.910 332     15681.91  425.04    52905.10  88888.00
2020-11-27 07:07:17.910 332     15681.83  425.08    52905.11  88888.00
2020-11-27 07:07:18.410 332     15681.82  425.10    52905.12  88888.00
2020-11-27 07:07:18.910 332     15681.84  425.06    52905.13  88888.00
2020-11-27 07:07:19.410 332     15681.81  425.07    52905.07  88888.00
2020-11-27 07:07:19.910 332     15681.81  425.08    52905.04  88888.00
2020-11-27 07:07:20.410 332     15681.79  425.07    52905.09  88888.00
2020-11-27 07:07:20.910 332     15681.77  425.09    52905.04  88888.00
2020-11-27 07:07:21.410 332     15681.74  425.12    52905.08  88888.00
2020-11-27 07:07:21.910 332     15681.72  425.12    52905.11  88888.00
2020-11-27 07:07:22.410 332     15681.73  425.10    52905.13  88888.00
2020-11-27 07:07:22.910 332     15681.77  425.08    52905.09  88888.00
2020-11-27 07:07:23.410 332     15681.77  425.06    52905.04  88888.00
2020-11-27 07:07:23.910 332     15681.80  425.10    52905.04  88888.00
2020-11-27 07:07:24.410 332     15681.79  425.12    52905.11  88888.00
2020-11-27 07:07:24.910 332     15681.72  425.10    52905.19  88888.00
2020-11-27 07:07:25.410 332     15681.65  425.13    52905.21  88888.00
2020-11-27 07:07:25.910 332     15681.70  425.09    52905.21  88888.00
2020-11-27 07:07:26.410 332     15681.79  425.10    52905.23  88888.00
2020-11-27 07:07:26.910 332     15681.75  425.10    52905.21  88888.00
2020-11-27 07:07:27.410 332     15681.71  425.12    52905.22  88888.00
2020-11-27 07:07:27.910 332     15681.70  425.15    52905.22  88888.00
2020-11-27 07:07:28.410 332     15681.70  425.16    52905.20  88888.00
2020-11-27 07:07:28.910 332     15681.64  425.15    52905.22  88888.00
2020-11-27 07:07:29.410 332     15681.64  425.18    52905.28  88888.00
2020-11-27 07:07:29.910 332     15681.62  425.17    52905.29  88888.00
2020-11-27 07:07:30.410 332     15681.56  425.24    52905.28  88888.00
2020-11-27 07:07:30.910 332     15681.57  425.24    52905.23  88888.00
2020-11-27 07:07:31.410 332     15681.60  425.23    52905.22  88888.00
2020-11-27 07:07:31.910 332     15681.59  425.24    52905.28  88888.00
2020-11-27 07:07:32.410 332     15681.55  425.22    52905.34  88888.00
2020-11-27 07:07:32.910 332     15681.53  425.20    52905.30  88888.00
2020-11-27 07:07:33.410 332     15681.48  425.21    52905.24  88888.00
2020-11-27 07:07:33.910 332     15681.48  425.23    52905.27  88888.00
2020-11-27 07:07:34.410 332     15681.47  425.21    52905.20  88888.00
2020-11-27 07:07:34.910 332     15681.44  425.25    52905.22  88888.00
2020-11-27 07:07:35.410 332     15681.45  425.29    52905.23  88888.00
2020-11-27 07:07:35.910 332     15681.41  425.29    52905.20  88888.00
2020-11-27 07:07:36.410 332     15681.37  425.26    52905.22  88888.00
2020-11-27 07:07:36.910 332     15681.38  425.26    52905.14  88888.00
2020-11-27 07:07:37.410 332     15681.39  425.22    52905.10  88888.00
2020-11-27 07:07:37.910 332     15681.41  425.20    52905.09  88888.00
2020-11-27 07:07:38.410 332     15681.39  425.24    52905.03  88888.00
2020-11-27 07:07:39.410 332     15681.39  425.27    52905.11  88888.00
2020-11-27 07:07:39.910 332     15681.39  425.30    52905.11  88888.00
2020-11-27 07:07:40.410 332     15681.44  425.30    52905.04  88888.00
2020-11-27 07:07:40.910 332     15681.47  425.30    52905.10  88888.00
2020-11-27 07:07:41.410 332     15681.48  425.27    52905.10  88888.00
2020-11-27 07:07:41.910 332     15681.48  425.24    52905.11  88888.00
2020-11-27 07:07:42.410 332     15681.55  425.29    52905.06  88888.00
2020-11-27 07:07:42.910 332     15681.61  425.29    52905.00  88888.00
2020-11-27 07:07:43.410 332     15681.61  425.30    52905.01  88888.00
2020-11-27 07:07:43.910 332     15681.63  425.26    52904.95  88888.00
2020-11-27 07:07:44.410 332     15681.66  425.24    52904.87  88888.00
2020-11-27 07:07:44.910 332     15681.65  425.24    52904.81  88888.00
2020-11-27 07:07:45.410 332     15681.73  425.26    52904.84  88888.00
2020-11-27 07:07:45.910 332     15681.77  425.25    52904.86  88888.00
2020-11-27 07:07:46.410 332     15681.73  425.24    52904.82  88888.00
2020-11-27 07:07:46.910 332     15681.78  425.25    52904.84  88888.00
2020-11-27 07:07:47.410 332     15681.80  425.25    52904.86  88888.00
2020-11-27 07:07:47.910 332     15681.84  425.24    52904.82  88888.00
2020-11-27 07:07:48.410 332     15681.84  425.22    52904.81  88888.00
2020-11-27 07:07:49.410 332     15681.87  425.26    52904.72  88888.00
2020-11-27 07:07:49.910 332     15681.83  425.23    52904.80  88888.00
2020-11-27 07:07:50.410 332     15681.84  425.20    52904.76  88888.00
2020-11-27 07:07:50.910 332     15681.84  425.13    52904.69  88888.00
2020-11-27 07:07:51.410 332     15681.87  425.15    52904.68  88888.00
2020-11-27 07:07:51.910 332     15681.91  425.20    52904.64  88888.00
2020-11-27 07:07:52.410 332     15681.93  425.15    52904.61  88888.00
2020-11-27 07:07:52.910 332     15681.98  425.13    52904.55  88888.00
2020-11-27 07:07:53.410 332     15681.93  425.08    52904.57  88888.00
2020-11-27 07:07:53.910 332     15681.96  425.08    52904.55  88888.00
2020-11-27 07:07:54.410 332     15682.00  425.04    52904.50  88888.00
2020-11-27 07:07:54.910 332     15682.00  425.00    52904.49  88888.00
2020-11-27 07:07:55.410 332     15682.02  424.97    52904.44  88888.00
2020-11-27 07:07:55.910 332     15682.05  424.95    52904.44  88888.00
2020-11-27 07:07:56.410 332     15682.08  424.91    52904.50  88888.00
2020-11-27 07:07:56.910 332     15682.10  424.90    52904.50  88888.00
2020-11-27 07:07:57.410 332     15682.17  424.89    52904.51  88888.00
2020-11-27 07:07:57.910 332     15682.18  424.89    52904.47  88888.00
2020-11-27 07:07:58.410 332     15682.23  424.87    52904.42  88888.00
2020-11-27 07:07:58.910 332     15682.24  424.89    52904.46  88888.00
2020-11-27 07:07:59.410 332     15682.26  424.87    52904.40  88888.00
2020-11-27 07:07:59.910 332     15682.31  424.86    52904.42  88888.00
2020-11-27 07:08:00.410 332     15682.31  424.84    52904.49  88888.00
2020-11-27 07:08:00.910 332     15682.32  424.83    52904.51  88888.00
2020-11-27 07:08:01.410 332     15682.33  424.83    52904.48  88888.00
2020-11-27 07:08:01.910 332     15682.38  424.80    52904.47  88888.00
2020-11-27 07:08:02.410 332     15682.40  424.78    52904.35  88888.00
2020-11-27 07:08:02.910 332     15682.41  424.77    52904.38  88888.00
2020-11-27 07:08:03.410 332     15682.41  424.74    52904.36  88888.00
2020-11-27 07:08:03.910 332     15682.41  424.74    52904.41  88888.00
2020-11-27 07:08:04.410 332     15682.50  424.73    52904.43  88888.00
2020-11-27 07:08:04.910 332     15682.52  424.69    52904.42  88888.00
2020-11-27 07:08:05.410 332     15682.50  424.64    52904.34  88888.00
2020-11-27 07:08:05.910 332     15682.44  424.61    52904.30  88888.00
2020-11-27 07:08:06.410 332     15682.41  424.62    52904.24  88888.00
2020-11-27 07:08:06.910 332     15682.47  424.61    52904.27  88888.00
2020-11-27 07:08:07.410 332     15682.59  424.61    52904.28  88888.00
2020-11-27 07:08:07.910 332     15682.58  424.60    52904.32  88888.00
2020-11-27 07:08:08.410 332     15682.58  424.57    52904.31  88888.00
2020-11-27 07:08:08.910 332     15682.63  424.55    52904.31  88888.00
2020-11-27 07:08:09.410 332     15682.67  424.52    52904.36  88888.00
2020-11-27 07:08:09.910 332     15682.60  424.52    52904.37  88888.00
2020-11-27 07:08:10.410 332     15682.62  424.52    52904.39  88888.00
2020-11-27 07:08:10.910 332     15682.69  424.53    52904.36  88888.00
2020-11-27 07:08:11.410 332     15682.70  424.54    52904.38  88888.00
2020-11-27 07:08:11.910 332     15682.70  424.54    52904.42  88888.00
2020-11-27 07:08:12.410 332     15682.74  424.56    52904.48  88888.00
2020-11-27 07:08:12.910 332     15682.74  424.54    52904.46  88888.00
2020-11-27 07:08:13.410 332     15682.72  424.46    52904.40  88888.00
2020-11-27 07:08:13.910 332     15682.76  424.44    52904.37  88888.00
2020-11-27 07:08:14.410 332     15682.79  424.46    52904.41  88888.00
2020-11-27 07:08:14.910 332     15682.82  424.45    52904.48  88888.00
2020-11-27 07:08:15.410 332     15682.85  424.43    52904.50  88888.00
2020-11-27 07:08:15.910 332     15682.86  424.47    52904.47  88888.00
2020-11-27 07:08:16.410 332     15682.82  424.48    52904.50  88888.00
2020-11-27 07:08:16.910 332     15682.79  424.49    52904.52  88888.00
2020-11-27 07:08:17.410 332     15682.79  424.47    52904.47  88888.00
2020-11-27 07:08:17.910 332     15682.82  424.46    52904.47  88888.00
2020-11-27 07:08:18.410 332     15682.83  424.40    52904.56  88888.00
2020-11-27 07:08:18.910 332     15682.88  424.41    52904.53  88888.00
2020-11-27 07:08:19.410 332     15682.88  424.45    52904.57  88888.00
2020-11-27 07:08:19.910 332     15682.88  424.47    52904.55  88888.00
2020-11-27 07:08:20.910 332     15682.90  424.47    52904.54  88888.00
2020-11-27 07:08:21.410 332     15682.91  424.45    52904.58  88888.00
2020-11-27 07:08:21.910 332     15682.91  424.45    52904.59  88888.00
2020-11-27 07:08:22.410 332     15682.90  424.48    52904.57  88888.00
2020-11-27 07:08:22.910 332     15682.89  424.43    52904.57  88888.00
2020-11-27 07:08:23.410 332     15682.94  424.41    52904.59  88888.00
2020-11-27 07:08:23.910 332     15682.94  424.39    52904.58  88888.00
2020-11-27 07:08:24.410 332     15682.96  424.38    52904.64  88888.00
2020-11-27 07:08:24.910 332     15682.95  424.38    52904.71  88888.00
2020-11-27 07:08:25.410 332     15682.96  424.37    52904.72  88888.00
2020-11-27 07:08:25.910 332     15682.97  424.38    52904.73  88888.00
2020-11-27 07:08:26.410 332     15682.96  424.37    52904.73  88888.00
2020-11-27 07:08:26.910 332     15682.94  424.39    52904.74  88888.00
2020-11-27 07:08:27.410 332     15682.95  424.43    52904.79  88888.00
2020-11-27 07:08:27.910 332     15682.95  424.38    52904.79  88888.00
2020-11-27 07:08:28.410 332     15682.92  424.39    52904.76  88888.00
2020-11-27 07:08:28.910 332     15682.96  424.37    52904.76  88888.00
2020-11-27 07:08:29.410 332     15683.03  424.37    52904.77  88888.00
2020-11-27 07:08:29.910 332     15683.07  424.40    52904.81  88888.00
2020-11-27 07:08:30.410 332     15683.09  424.46    52904.91  88888.00
2020-11-27 07:08:30.910 332     15683.07  424.47    52904.91  88888.00
2020-11-27 07:08:31.410 332     15683.04  424.41    52904.87  88888.00
2020-11-27 07:08:31.910 332     15683.06  424.41    52904.87  88888.00
2020-11-27 07:08:32.410 332     15683.05  424.43    52904.88  88888.00
2020-11-27 07:08:32.910 332     15683.00  424.40    52904.92  88888.00
2020-11-27 07:08:33.410 332     15683.09  424.39    52905.01  88888.00
2020-11-27 07:08:33.910 332     15683.12  424.41    52904.99  88888.00
2020-11-27 07:08:34.410 332     15683.15  424.45    52905.01  88888.00
2020-11-27 07:08:34.910 332     15683.19  424.44    52904.95  88888.00
2020-11-27 07:08:35.410 332     15683.22  424.43    52904.98  88888.00
2020-11-27 07:08:35.910 332     15683.18  424.54    52905.01  88888.00
2020-11-27 07:08:36.410 332     15683.24  424.56    52905.03  88888.00
2020-11-27 07:08:36.910 332     15683.26  424.61    52905.03  88888.00
2020-11-27 07:08:37.410 332     15683.26  424.61    52905.04  88888.00
2020-11-27 07:08:37.910 332     15683.26  424.60    52905.07  88888.00
2020-11-27 07:08:38.410 332     15683.31  424.57    52905.11  88888.00
2020-11-27 07:08:38.910 332     15683.29  424.63    52905.12  88888.00
2020-11-27 07:08:39.410 332     15683.28  424.61    52905.15  88888.00
2020-11-27 07:08:39.910 332     15683.33  424.58    52905.25  88888.00
2020-11-27 07:08:40.410 332     15683.34  424.64    52905.23  88888.00
2020-11-27 07:08:40.910 332     15683.34  424.65    52905.20  88888.00
2020-11-27 07:08:41.410 332     15683.33  424.65    52905.24  88888.00
2020-11-27 07:08:41.910 332     15683.34  424.70    52905.23  88888.00
2020-11-27 07:08:42.410 332     15683.34  424.70    52905.29  88888.00
2020-11-27 07:08:42.910 332     15683.33  424.69    52905.33  88888.00
2020-11-27 07:08:43.410 332     15683.29  424.71    52905.32  88888.00
2020-11-27 07:08:43.910 332     15683.31  424.74    52905.38  88888.00
2020-11-27 07:08:44.410 332     15683.34  424.79    52905.41  88888.00
2020-11-27 07:08:44.910 332     15683.35  424.82    52905.43  88888.00
2020-11-27 07:08:45.410 332     15683.29  424.84    52905.39  88888.00
2020-11-27 07:08:45.910 332     15683.25  424.87    52905.39  88888.00
2020-11-27 07:08:46.410 332     15683.23  424.89    52905.42  88888.00
2020-11-27 07:08:46.910 332     15683.22  424.89    52905.45  88888.00
2020-11-27 07:08:47.410 332     15683.21  424.89    52905.49  88888.00
2020-11-27 07:08:47.910 332     15683.19  424.90    52905.53  88888.00
2020-11-27 07:08:48.410 332     15683.19  424.96    52905.50  88888.00
2020-11-27 07:08:48.910 332     15683.18  424.96    52905.52  88888.00
2020-11-27 07:08:49.410 332     15683.17  424.96    52905.45  88888.00
2020-11-27 07:08:49.910 332     15683.21  424.95    52905.45  88888.00
2020-11-27 07:08:50.410 332     15683.15  424.92    52905.43  88888.00
2020-11-27 07:08:50.910 332     15683.10  424.93    52905.52  88888.00
2020-11-27 07:08:51.410 332     15683.13  424.97    52905.55  88888.00
2020-11-27 07:08:52.410 332     15683.13  425.01    52905.58  88888.00
2020-11-27 07:08:52.910 332     15683.10  425.01    52905.63  88888.00
2020-11-27 07:08:53.410 332     15683.05  424.98    52905.64  88888.00
2020-11-27 07:08:53.910 332     15683.05  424.98    52905.65  88888.00
2020-11-27 07:08:54.410 332     15683.06  425.01    52905.70  88888.00
2020-11-27 07:08:54.910 332     15683.09  425.08    52905.70  88888.00
2020-11-27 07:08:55.410 332     15683.09  425.09    52905.72  88888.00
2020-11-27 07:08:55.910 332     15683.08  425.09    52905.72  88888.00
2020-11-27 07:08:56.410 332     15683.08  425.12    52905.69  88888.00
2020-11-27 07:08:56.910 332     15683.06  425.14    52905.72  88888.00
2020-11-27 07:08:57.410 332     15683.03  425.14    52905.68  88888.00
2020-11-27 07:08:57.910 332     15683.04  425.15    52905.63  88888.00
2020-11-27 07:08:58.410 332     15683.06  425.22    52905.69  88888.00
2020-11-27 07:08:58.910 332     15683.04  425.24    52905.75  88888.00
2020-11-27 07:08:59.410 332     15682.95  425.23    52905.74  88888.00
2020-11-27 07:08:59.910 332     15682.89  425.22    52905.70  88888.00
2020-11-27 07:09:00.410 332     15682.89  425.20    52905.71  88888.00
2020-11-27 07:09:00.910 332     15682.90  425.22    52905.69  88888.00
2020-11-27 07:09:01.410 332     15682.95  425.22    52905.69  88888.00
2020-11-27 07:09:02.410 332     15682.91  425.22    52905.67  88888.00
2020-11-27 07:09:02.910 332     15682.94  425.25    52905.71  88888.00
2020-11-27 07:09:03.410 332     15682.95  425.23    52905.70  88888.00
2020-11-27 07:09:03.910 332     15682.88  425.21    52905.68  88888.00
2020-11-27 07:09:04.410 332     15682.86  425.24    52905.69  88888.00
2020-11-27 07:09:04.910 332     15682.88  425.27    52905.63  88888.00
2020-11-27 07:09:05.410 332     15682.92  425.27    52905.68  88888.00
2020-11-27 07:09:05.910 332     15682.89  425.27    52905.64  88888.00
2020-11-27 07:09:06.410 332     15682.88  425.32    52905.68  88888.00
2020-11-27 07:09:06.910 332     15682.90  425.31    52905.63  88888.00
2020-11-27 07:09:07.410 332     15682.88  425.31    52905.62  88888.00
2020-11-27 07:09:07.910 332     15682.85  425.36    52905.63  88888.00
2020-11-27 07:09:08.410 332     15682.87  425.41    52905.65  88888.00
2020-11-27 07:09:08.910 332     15682.86  425.38    52905.71  88888.00
2020-11-27 07:09:09.410 332     15682.81  425.36    52905.67  88888.00
2020-11-27 07:09:09.910 332     15682.80  425.41    52905.62  88888.00
2020-11-27 07:09:10.410 332     15682.80  425.41    52905.64  88888.00
2020-11-27 07:09:10.910 332     15682.81  425.42    52905.62  88888.00
2020-11-27 07:09:11.410 332     15682.83  425.40    52905.56  88888.00
2020-11-27 07:09:11.910 332     15682.87  425.40    52905.55  88888.00
2020-11-27 07:09:12.410 332     15682.86  425.34    52905.57  88888.00
2020-11-27 07:09:12.910 332     15682.83  425.34    52905.59  88888.00
2020-11-27 07:09:13.410 332     15682.85  425.34    52905.59  88888.00
2020-11-27 07:09:13.910 332     15682.81  425.35    52905.54  88888.00
2020-11-27 07:09:14.410 332     15682.82  425.34    52905.56  88888.00
2020-11-27 07:09:14.910 332     15682.88  425.33    52905.60  88888.00
2020-11-27 07:09:15.410 332     15682.86  425.32    52905.56  88888.00
2020-11-27 07:09:15.910 332     15682.88  425.36    52905.54  88888.00
2020-11-27 07:09:16.410 332     15682.85  425.35    52905.51  88888.00
2020-11-27 07:09:16.910 332     15682.87  425.39    52905.54  88888.00
2020-11-27 07:09:17.410 332     15682.90  425.42    52905.49  88888.00
2020-11-27 07:09:17.910 332     15682.91  425.41    52905.52  88888.00
2020-11-27 07:09:18.410 332     15682.94  425.36    52905.51  88888.00
2020-11-27 07:09:18.910 332     15682.98  425.38    52905.44  88888.00
2020-11-27 07:09:19.410 332     15683.01  425.39    52905.52  88888.00
2020-11-27 07:09:19.910 332     15683.01  425.41    52905.49  88888.00
2020-11-27 07:09:20.410 332     15683.00  425.40    52905.48  88888.00
2020-11-27 07:09:20.910 332     15683.00  425.36    52905.47  88888.00
2020-11-27 07:09:21.410 332     15683.04  425.35    52905.50  88888.00
2020-11-27 07:09:21.910 332     15683.03  425.35    52905.57  88888.00
2020-11-27 07:09:22.410 332     15683.06  425.35    52905.56  88888.00
2020-11-27 07:09:22.910 332     15683.07  425.36    52905.53  88888.00
2020-11-27 07:09:23.410 332     15683.07  425.38    52905.47  88888.00
2020-11-27 07:09:23.910 332     15683.13  425.39    52905.47  88888.00
2020-11-27 07:09:24.410 332     15683.12  425.36    52905.48  88888.00
2020-11-27 07:09:24.910 332     15683.17  425.41    52905.45  88888.00
2020-11-27 07:09:25.410 332     15683.14  425.46    52905.48  88888.00
2020-11-27 07:09:25.910 332     15683.12  425.44    52905.48  88888.00
2020-11-27 07:09:26.410 332     15683.14  425.43    52905.47  88888.00
2020-11-27 07:09:26.910 332     15683.15  425.46    52905.45  88888.00
2020-11-27 07:09:27.410 332     15683.16  425.48    52905.54  88888.00
2020-11-27 07:09:27.910 332     15683.18  425.49    52905.52  88888.00
2020-11-27 07:09:28.410 332     15683.21  425.49    52905.49  88888.00
2020-11-27 07:09:28.910 332     15683.25  425.52    52905.58  88888.00
2020-11-27 07:09:29.410 332     15683.24  425.58    52905.63  88888.00
2020-11-27 07:09:29.910 332     15683.24  425.60    52905.64  88888.00
2020-11-27 07:09:30.410 332     15683.29  425.61    52905.64  88888.00
2020-11-27 07:09:30.910 332     15683.31  425.60    52905.62  88888.00
2020-11-27 07:09:31.410 332     15683.34  425.64    52905.61  88888.00
2020-11-27 07:09:31.910 332     15683.34  425.64    52905.62  88888.00
2020-11-27 07:09:32.410 332     15683.27  425.68    52905.61  88888.00
2020-11-27 07:09:32.910 332     15683.31  425.68    52905.58  88888.00
2020-11-27 07:09:33.410 332     15683.31  425.72    52905.61  88888.00
2020-11-27 07:09:33.910 332     15683.26  425.73    52905.63  88888.00
2020-11-27 07:09:34.410 332     15683.28  425.76    52905.61  88888.00
2020-11-27 07:09:34.910 332     15683.28  425.76    52905.58  88888.00
2020-11-27 07:09:35.410 332     15683.26  425.78    52905.56  88888.00
2020-11-27 07:09:35.910 332     15683.32  425.79    52905.54  88888.00
2020-11-27 07:09:36.410 332     15683.32  425.78    52905.56  88888.00
2020-11-27 07:09:36.910 332     15683.32  425.83    52905.58  88888.00
2020-11-27 07:09:37.410 332     15683.32  425.82    52905.59  88888.00
2020-11-27 07:09:37.910 332     15683.22  425.82    52905.54  88888.00
2020-11-27 07:09:38.410 332     15683.21  425.83    52905.49  88888.00
2020-11-27 07:09:38.910 332     15683.25  425.82    52905.53  88888.00
2020-11-27 07:09:39.410 332     15683.23  425.85    52905.50  88888.00
2020-11-27 07:09:39.910 332     15683.29  425.87    52905.48  88888.00
2020-11-27 07:09:40.410 332     15683.26  425.83    52905.43  88888.00
2020-11-27 07:09:40.910 332     15683.31  425.78    52905.34  88888.00
2020-11-27 07:09:41.410 332     15683.32  425.77    52905.35  88888.00
2020-11-27 07:09:41.910 332     15683.29  425.77    52905.31  88888.00
2020-11-27 07:09:42.410 332     15683.32  425.76    52905.32  88888.00
2020-11-27 07:09:42.910 332     15683.38  425.76    52905.24  88888.00
2020-11-27 07:09:43.410 332     15683.38  425.70    52905.22  88888.00
2020-11-27 07:09:43.910 332     15683.38  425.65    52905.23  88888.00
2020-11-27 07:09:44.410 332     15683.43  425.62    52905.24  88888.00
2020-11-27 07:09:44.910 332     15683.53  425.59    52905.20  88888.00
2020-11-27 07:09:45.410 332     15683.60  425.56    52905.12  88888.00
2020-11-27 07:09:45.910 332     15683.60  425.52    52905.01  88888.00
2020-11-27 07:09:46.410 332     15683.63  425.47    52904.97  88888.00
2020-11-27 07:09:46.910 332     15683.69  425.42    52904.93  88888.00
2020-11-27 07:09:47.410 332     15683.69  425.34    52904.91  88888.00
2020-11-27 07:09:47.910 332     15683.70  425.31    52904.90  88888.00
2020-11-27 07:09:48.410 332     15683.73  425.27    52904.86  88888.00
2020-11-27 07:09:48.910 332     15683.78  425.22    52904.76  88888.00
2020-11-27 07:09:49.410 332     15683.78  425.15    52904.74  88888.00
2020-11-27 07:09:49.910 332     15683.80  425.10    52904.71  88888.00
2020-11-27 07:09:50.410 332     15683.83  425.05    52904.62  88888.00
2020-11-27 07:09:50.910 332     15683.87  424.97    52904.58  88888.00
2020-11-27 07:09:51.410 332     15683.91  424.93    52904.53  88888.00
2020-11-27 07:09:51.910 332     15683.94  424.89    52904.52  88888.00
2020-11-27 07:09:52.410 332     15683.99  424.88    52904.53  88888.00
2020-11-27 07:09:52.910 332     15684.01  424.86    52904.48  88888.00
2020-11-27 07:09:53.410 332     15684.05  424.78    52904.42  88888.00
2020-11-27 07:09:53.910 332     15684.08  424.74    52904.40  88888.00
2020-11-27 07:09:54.410 332     15684.08  424.65    52904.39  88888.00
2020-11-27 07:09:54.910 332     15684.12  424.62    52904.28  88888.00
2020-11-27 07:09:55.410 332     15684.17  424.58    52904.23  88888.00
2020-11-27 07:09:55.910 332     15684.22  424.57    52904.18  88888.00
2020-11-27 07:09:56.410 332     15684.22  424.53    52904.23  88888.00
2020-11-27 07:09:56.910 332     15684.24  424.47    52904.23  88888.00
2020-11-27 07:09:57.411 332     15684.27  424.44    52904.23  88888.00
2020-11-27 07:09:57.911 332     15684.28  424.35    52904.27  88888.00
2020-11-27 07:09:58.411 332     15684.28  424.27    52904.21  88888.00
2020-11-27 07:09:58.911 332     15684.30  424.19    52904.16  88888.00
2020-11-27 07:09:59.411 332     15684.32  424.15    52904.16  88888.00
2020-11-27 07:09:59.911 332     15684.35  424.12    52904.18  88888.00
2020-11-27 07:10:00.411 332     15684.34  424.06    52904.24  88888.00
2020-11-27 07:10:00.911 332     15684.40  424.00    52904.19  88888.00
2020-11-27 07:10:01.411 332     15684.42  423.94    52904.09  88888.00
2020-11-27 07:10:01.911 332     15684.40  423.89    52904.08  88888.00
2020-11-27 07:10:02.411 332     15684.40  423.86    52904.18  88888.00
2020-11-27 07:10:02.911 332     15684.34  423.80    52904.18  88888.00
2020-11-27 07:10:03.411 332     15684.36  423.77    52904.12  88888.00
2020-11-27 07:10:03.911 332     15684.34  423.76    52904.09  88888.00
2020-11-27 07:10:04.411 332     15684.37  423.77    52904.16  88888.00
2020-11-27 07:10:04.911 332     15684.43  423.76    52904.17  88888.00
2020-11-27 07:10:05.411 332     15684.45  423.75    52904.12  88888.00
2020-11-27 07:10:05.911 332     15684.43  423.72    52904.12  88888.00
2020-11-27 07:10:06.411 332     15684.42  423.65    52904.15  88888.00
2020-11-27 07:10:06.911 332     15684.40  423.63    52904.13  88888.00
2020-11-27 07:10:07.411 332     15684.40  423.66    52904.13  88888.00
2020-11-27 07:10:07.911 332     15684.40  423.60    52904.28  88888.00
2020-11-27 07:10:08.411 332     15684.41  423.59    52904.24  88888.00
2020-11-27 07:10:08.911 332     15684.39  423.58    52904.24  88888.00
2020-11-27 07:10:09.411 332     15684.33  423.60    52904.32  88888.00
2020-11-27 07:10:09.911 332     15684.35  423.59    52904.41  88888.00
2020-11-27 07:10:10.411 332     15684.37  423.58    52904.50  88888.00
2020-11-27 07:10:10.911 332     15684.36  423.61    52904.52  88888.00
2020-11-27 07:10:11.411 332     15684.39  423.61    52904.53  88888.00
2020-11-27 07:10:11.911 332     15684.36  423.61    52904.63  88888.00
2020-11-27 07:10:12.411 332     15684.34  423.67    52904.70  88888.00
2020-11-27 07:10:12.911 332     15684.36  423.68    52904.72  88888.00
2020-11-27 07:10:13.411 332     15684.39  423.69    52904.68  88888.00
2020-11-27 07:10:13.911 332     15684.41  423.71    52904.74  88888.00
2020-11-27 07:10:14.411 332     15684.42  423.78    52904.84  88888.00
2020-11-27 07:10:15.411 332     15684.35  423.84    52904.97  88888.00
2020-11-27 07:10:15.911 332     15684.36  423.88    52904.97  88888.00
2020-11-27 07:10:16.411 332     15684.40  423.95    52905.08  88888.00
2020-11-27 07:10:16.911 332     15684.43  424.00    52905.19  88888.00
2020-11-27 07:10:17.411 332     15684.43  424.02    52905.27  88888.00
2020-11-27 07:10:17.911 332     15684.44  424.06    52905.30  88888.00
2020-11-27 07:10:18.411 332     15684.44  424.18    52905.47  88888.00
2020-11-27 07:10:18.911 332     15684.46  424.26    52905.54  88888.00
2020-11-27 07:10:19.411 332     15684.48  424.36    52905.59  88888.00
2020-11-27 07:10:19.911 332     15684.46  424.41    52905.68  88888.00
2020-11-27 07:10:20.411 332     15684.45  424.48    52905.73  88888.00
2020-11-27 07:10:20.911 332     15684.44  424.58    52905.75  88888.00
2020-11-27 07:10:21.411 332     15684.42  424.67    52905.88  88888.00
2020-11-27 07:10:21.911 332     15684.37  424.77    52906.01  88888.00
2020-11-27 07:10:22.411 332     15684.35  424.83    52906.11  88888.00
2020-11-27 07:10:22.911 332     15684.32  424.97    52906.12  88888.00
2020-11-27 07:10:23.411 332     15684.28  425.07    52906.22  88888.00
2020-11-27 07:10:23.911 332     15684.28  425.15    52906.36  88888.00
2020-11-27 07:10:24.411 332     15684.24  425.22    52906.50  88888.00
2020-11-27 07:10:25.411 332     15684.14  425.41    52906.56  88888.00
2020-11-27 07:10:25.911 332     15684.09  425.47    52906.63  88888.00
2020-11-27 07:10:26.411 332     15684.06  425.55    52906.74  88888.00
2020-11-27 07:10:26.911 332     15683.96  425.62    52906.78  88888.00
2020-11-27 07:10:27.411 332     15683.90  425.69    52906.75  88888.00
2020-11-27 07:10:27.911 332     15683.85  425.75    52906.79  88888.00
2020-11-27 07:10:28.411 332     15683.79  425.82    52906.77  88888.00
2020-11-27 07:10:28.911 332     15683.77  425.85    52906.82  88888.00
2020-11-27 07:10:29.411 332     15683.71  425.86    52906.83  88888.00
2020-11-27 07:10:29.911 332     15683.65  425.90    52906.89  88888.00
2020-11-27 07:10:30.411 332     15683.60  425.94    52906.81  88888.00
2020-11-27 07:10:30.911 332     15683.56  425.96    52906.77  88888.00
2020-11-27 07:10:31.411 332     15683.47  426.01    52906.78  88888.00
2020-11-27 07:10:31.911 332     15683.41  426.05    52906.84  88888.00
2020-11-27 07:10:32.411 332     15683.38  426.07    52906.80  88888.00
2020-11-27 07:10:32.911 332     15683.35  426.04    52906.73  88888.00
2020-11-27 07:10:33.411 332     15683.29  426.05    52906.71  88888.00
2020-11-27 07:10:33.911 332     15683.31  426.08    52906.66  88888.00
2020-11-27 07:10:34.411 332     15683.24  426.09    52906.61  88888.00
2020-11-27 07:10:34.911 332     15683.16  426.10    52906.59  88888.00
2020-11-27 07:10:35.411 332     15683.16  426.13    52906.59  88888.00
2020-11-27 07:10:35.911 332     15683.10  426.11    52906.59  88888.00
2020-11-27 07:10:36.411 332     15683.05  426.05    52906.55  88888.00
2020-11-27 07:10:36.911 332     15683.05  426.02    52906.48  88888.00
2020-11-27 07:10:37.411 332     15683.08  426.02    52906.35  88888.00
2020-11-27 07:10:37.911 332     15683.00  425.96    52906.29  88888.00
2020-11-27 07:10:38.411 332     15682.98  425.94    52906.27  88888.00
2020-11-27 07:10:38.911 332     15682.98  425.93    52906.19  88888.00
2020-11-27 07:10:39.411 332     15682.99  425.88    52906.13  88888.00
2020-11-27 07:10:39.911 332     15682.99  425.82    52906.02  88888.00
2020-11-27 07:10:40.411 332     15682.94  425.78    52905.96  88888.00
2020-11-27 07:10:40.911 332     15682.91  425.76    52905.90  88888.00
2020-11-27 07:10:41.411 332     15682.95  425.73    52905.84  88888.00
2020-11-27 07:10:41.911 332     15682.95  425.72    52905.72  88888.00
2020-11-27 07:10:42.411 332     15682.98  425.67    52905.69  88888.00
2020-11-27 07:10:42.911 332     15682.99  425.60    52905.62  88888.00
2020-11-27 07:10:43.411 332     15683.06  425.56    52905.54  88888.00
2020-11-27 07:10:43.911 332     15683.09  425.56    52905.53  88888.00
2020-11-27 07:10:44.411 332     15683.10  425.50    52905.39  88888.00
2020-11-27 07:10:44.911 332     15683.10  425.39    52905.28  88888.00
2020-11-27 07:10:45.411 332     15683.15  425.33    52905.24  88888.00
2020-11-27 07:10:45.911 332     15683.23  425.27    52905.25  88888.00
2020-11-27 07:10:46.911 332     15683.35  425.18    52905.24  88888.00
2020-11-27 07:10:47.411 332     15683.37  425.20    52905.11  88888.00
2020-11-27 07:10:47.911 332     15683.43  425.16    52905.06  88888.00
2020-11-27 07:10:48.411 332     15683.42  425.06    52904.97  88888.00
2020-11-27 07:10:48.911 332     15683.44  424.98    52904.90  88888.00
2020-11-27 07:10:49.411 332     15683.47  424.93    52904.80  88888.00
2020-11-27 07:10:49.911 332     15683.52  424.81    52904.72  88888.00
2020-11-27 07:10:50.411 332     15683.60  424.78    52904.66  88888.00
2020-11-27 07:10:50.911 332     15683.67  424.71    52904.62  88888.00
2020-11-27 07:10:51.411 332     15683.71  424.63    52904.59  88888.00
2020-11-27 07:10:51.911 332     15683.72  424.57    52904.56  88888.00
2020-11-27 07:10:52.411 332     15683.76  424.53    52904.48  88888.00
2020-11-27 07:10:52.911 332     15683.76  424.47    52904.43  88888.00
2020-11-27 07:10:53.411 332     15683.77  424.39    52904.36  88888.00
2020-11-27 07:10:53.911 332     15683.81  424.34    52904.38  88888.00
2020-11-27 07:10:54.411 332     15683.86  424.26    52904.32  88888.00
2020-11-27 07:10:54.911 332     15683.87  424.22    52904.32  88888.00
2020-11-27 07:10:55.411 332     15683.88  424.15    52904.34  88888.00
2020-11-27 07:10:55.911 332     15683.94  424.11    52904.28  88888.00
2020-11-27 07:10:56.411 332     15683.97  424.10    52904.19  88888.00
2020-11-27 07:10:56.911 332     15683.99  424.02    52904.16  88888.00
2020-11-27 07:10:57.411 332     15684.03  423.95    52904.09  88888.00
2020-11-27 07:10:57.911 332     15684.14  423.88    52904.11  88888.00
2020-11-27 07:10:58.411 332     15684.13  423.84    52904.08  88888.00
2020-11-27 07:10:58.911 332     15684.08  423.75    52904.03  88888.00
2020-11-27 07:10:59.411 332     15684.07  423.69    52904.04  88888.00
2020-11-27 07:10:59.911 332     15684.08  423.62    52904.03  88888.00
2020-11-27 07:11:00.411 332     15684.08  423.59    52903.97  88888.00
2020-11-27 07:11:00.911 332     15684.06  423.54    52903.96  88888.00
2020-11-27 07:11:01.411 332     15684.00  423.51    52904.00  88888.00
2020-11-27 07:11:01.911 332     15684.01  423.45    52904.02  88888.00
2020-11-27 07:11:02.411 332     15684.05  423.43    52904.07  88888.00
2020-11-27 07:11:02.911 332     15684.01  423.41    52904.02  88888.00
2020-11-27 07:11:03.411 332     15684.01  423.33    52903.99  88888.00
2020-11-27 07:11:03.911 332     15684.01  423.30    52904.07  88888.00
2020-11-27 07:11:04.411 332     15684.03  423.28    52904.06  88888.00
2020-11-27 07:11:04.911 332     15683.98  423.25    52904.10  88888.00
2020-11-27 07:11:05.411 332     15683.96  423.19    52904.18  88888.00
2020-11-27 07:11:05.911 332     15683.91  423.18    52904.19  88888.00
2020-11-27 07:11:06.411 332     15683.86  423.16    52904.14  88888.00
2020-11-27 07:11:06.911 332     15683.83  423.14    52904.14  88888.00
2020-11-27 07:11:07.411 332     15683.85  423.10    52904.14  88888.00
2020-11-27 07:11:07.911 332     15683.83  423.11    52904.19  88888.00
2020-11-27 07:11:08.411 332     15683.78  423.09    52904.14  88888.00
2020-11-27 07:11:08.911 332     15683.72  423.10    52904.18  88888.00
2020-11-27 07:11:09.411 332     15683.72  423.07    52904.32  88888.00
2020-11-27 07:11:09.911 332     15683.72  423.09    52904.36  88888.00
2020-11-27 07:11:10.411 332     15683.63  423.09    52904.32  88888.00
2020-11-27 07:11:10.911 332     15683.58  423.11    52904.36  88888.00
2020-11-27 07:11:11.411 332     15683.58  423.07    52904.42  88888.00
2020-11-27 07:11:11.911 332     15683.58  423.07    52904.48  88888.00
2020-11-27 07:11:12.411 332     15683.54  423.10    52904.53  88888.00
2020-11-27 07:11:12.911 332     15683.53  423.15    52904.57  88888.00
2020-11-27 07:11:13.411 332     15683.46  423.16    52904.59  88888.00
2020-11-27 07:11:13.911 332     15683.42  423.14    52904.58  88888.00
2020-11-27 07:11:14.911 332     15683.32  423.09    52904.59  88888.00
2020-11-27 07:11:15.411 332     15683.31  423.11    52904.66  88888.00
2020-11-27 07:11:15.911 332     15683.36  423.14    52904.74  88888.00
2020-11-27 07:11:16.411 332     15683.33  423.13    52904.82  88888.00
2020-11-27 07:11:16.911 332     15683.28  423.16    52904.87  88888.00
2020-11-27 07:11:17.411 332     15683.27  423.14    52904.83  88888.00
2020-11-27 07:11:17.911 332     15683.27  423.14    52904.88  88888.00
2020-11-27 07:11:18.411 332     15683.28  423.18    52904.91  88888.00
2020-11-27 07:11:18.911 332     15683.21  423.19    52904.99  88888.00
2020-11-27 07:11:19.411 332     15683.17  423.24    52905.01  88888.00
2020-11-27 07:11:19.911 332     15683.23  423.25    52904.99  88888.00
2020-11-27 07:11:20.411 332     15683.27  423.23    52904.98  88888.00
2020-11-27 07:11:20.911 332     15683.27  423.22    52905.02  88888.00
2020-11-27 07:11:21.411 332     15683.26  423.18    52905.07  88888.00
2020-11-27 07:11:21.911 332     15683.24  423.22    52905.06  88888.00
2020-11-27 07:11:22.411 332     15683.29  423.27    52905.06  88888.00
2020-11-27 07:11:22.911 332     15683.29  423.32    52905.12  88888.00
2020-11-27 07:11:23.411 332     15683.27  423.32    52905.16  88888.00
2020-11-27 07:11:23.911 332     15683.25  423.33    52905.13  88888.00
2020-11-27 07:11:24.411 332     15683.27  423.31    52905.10  88888.00
2020-11-27 07:11:24.911 332     15683.24  423.30    52905.13  88888.00
2020-11-27 07:11:25.411 332     15683.27  423.35    52905.15  88888.00
2020-11-27 07:11:25.911 332     15683.25  423.35    52905.24  88888.00
2020-11-27 07:11:26.411 332     15683.27  423.35    52905.27  88888.00
2020-11-27 07:11:26.911 332     15683.25  423.35    52905.20  88888.00
2020-11-27 07:11:27.411 332     15683.25  423.36    52905.25  88888.00
2020-11-27 07:11:27.911 332     15683.25  423.35    52905.19  88888.00
2020-11-27 07:11:28.411 332     15683.29  423.32    52905.22  88888.00
2020-11-27 07:11:28.911 332     15683.32  423.28    52905.23  88888.00
2020-11-27 07:11:29.411 332     15683.32  423.31    52905.19  88888.00
2020-11-27 07:11:29.911 332     15683.34  423.33    52905.22  88888.00
2020-11-27 07:11:30.411 332     15683.31  423.34    52905.24  88888.00
2020-11-27 07:11:30.911 332     15683.29  423.31    52905.23  88888.00
2020-11-27 07:11:31.411 332     15683.31  423.24    52905.25  88888.00
2020-11-27 07:11:31.911 332     15683.36  423.24    52905.28  88888.00
2020-11-27 07:11:32.411 332     15683.42  423.26    52905.24  88888.00
2020-11-27 07:11:32.911 332     15683.44  423.25    52905.22  88888.00
2020-11-27 07:11:33.411 332     15683.42  423.25    52905.23  88888.00
2020-11-27 07:11:33.911 332     15683.45  423.20    52905.27  88888.00
2020-11-27 07:11:34.411 332     15683.38  423.22    52905.33  88888.00
2020-11-27 07:11:34.911 332     15683.40  423.25    52905.28  88888.00
2020-11-27 07:11:35.411 332     15683.46  423.23    52905.23  88888.00
2020-11-27 07:11:35.911 332     15683.50  423.23    52905.29  88888.00
2020-11-27 07:11:36.411 332     15683.56  423.24    52905.36  88888.00
2020-11-27 07:11:36.911 332     15683.56  423.28    52905.35  88888.00
2020-11-27 07:11:37.411 332     15683.52  423.32    52905.31  88888.00
2020-11-27 07:11:37.911 332     15683.53  423.36    52905.33  88888.00
2020-11-27 07:11:38.411 332     15683.54  423.34    52905.29  88888.00
2020-11-27 07:11:38.911 332     15683.56  423.31    52905.28  88888.00
2020-11-27 07:11:39.411 332     15683.56  423.31    52905.32  88888.00
2020-11-27 07:11:39.911 332     15683.53  423.32    52905.33  88888.00
2020-11-27 07:11:40.411 332     15683.53  423.32    52905.36  88888.00
2020-11-27 07:11:40.911 332     15683.56  423.32    52905.40  88888.00
2020-11-27 07:11:41.411 332     15683.51  423.34    52905.44  88888.00
2020-11-27 07:11:41.911 332     15683.50  423.33    52905.42  88888.00
2020-11-27 07:11:42.411 332     15683.51  423.36    52905.38  88888.00
2020-11-27 07:11:42.911 332     15683.51  423.43    52905.37  88888.00
2020-11-27 07:11:43.411 332     15683.45  423.40    52905.34  88888.00
2020-11-27 07:11:43.911 332     15683.41  423.39    52905.38  88888.00
2020-11-27 07:11:44.411 332     15683.40  423.37    52905.50  88888.00
2020-11-27 07:11:44.911 332     15683.37  423.41    52905.48  88888.00
2020-11-27 07:11:45.411 332     15683.33  423.41    52905.44  88888.00
2020-11-27 07:11:45.911 332     15683.28  423.41    52905.47  88888.00
2020-11-27 07:11:46.411 332     15683.21  423.41    52905.48  88888.00
2020-11-27 07:11:46.911 332     15683.19  423.43    52905.45  88888.00
2020-11-27 07:11:47.411 332     15683.19  423.45    52905.49  88888.00
2020-11-27 07:11:47.911 332     15683.17  423.44    52905.54  88888.00
2020-11-27 07:11:48.411 332     15683.18  423.42    52905.52  88888.00
2020-11-27 07:11:48.911 332     15683.18  423.43    52905.45  88888.00
2020-11-27 07:11:49.411 332     15683.13  423.43    52905.49  88888.00
2020-11-27 07:11:49.911 332     15683.08  423.41    52905.57  88888.00
2020-11-27 07:11:50.411 332     15683.10  423.42    52905.60  88888.00
2020-11-27 07:11:50.911 332     15683.12  423.44    52905.58  88888.00
2020-11-27 07:11:51.411 332     15683.12  423.43    52905.61  88888.00
2020-11-27 07:11:51.911 332     15683.08  423.39    52905.59  88888.00
2020-11-27 07:11:52.411 332     15683.07  423.39    52905.60  88888.00
2020-11-27 07:11:52.911 332     15682.99  423.44    52905.67  88888.00
2020-11-27 07:11:53.411 332     15682.98  423.48    52905.70  88888.00
2020-11-27 07:11:53.911 332     15682.96  423.48    52905.68  88888.00
2020-11-27 07:11:54.411 332     15682.89  423.45    52905.67  88888.00
2020-11-27 07:11:54.911 332     15682.92  423.49    52905.63  88888.00
2020-11-27 07:11:55.411 332     15682.88  423.50    52905.63  88888.00
2020-11-27 07:11:55.911 332     15682.79  423.50    52905.63  88888.00
2020-11-27 07:11:56.411 332     15682.71  423.53    52905.65  88888.00
2020-11-27 07:11:56.911 332     15682.68  423.53    52905.65  88888.00
2020-11-27 07:11:57.411 332     15682.65  423.52    52905.63  88888.00
2020-11-27 07:11:57.911 332     15682.59  423.52    52905.63  88888.00
2020-11-27 07:11:58.411 332     15682.53  423.56    52905.65  88888.00
2020-11-27 07:11:58.911 332     15682.55  423.56    52905.64  88888.00
2020-11-27 07:11:59.911 332     15682.49  423.54    52905.63  88888.00
2020-11-27 07:12:00.411 332     15682.49  423.56    52905.67  88888.00
2020-11-27 07:12:00.911 332     15682.46  423.57    52905.63  88888.00
2020-11-27 07:12:01.411 332     15682.41  423.52    52905.64  88888.00
2020-11-27 07:12:01.911 332     15682.34  423.52    52905.60  88888.00
2020-11-27 07:12:02.411 332     15682.32  423.52    52905.59  88888.00
2020-11-27 07:12:02.911 332     15682.31  423.50    52905.62  88888.00
2020-11-27 07:12:03.411 332     15682.31  423.51    52905.57  88888.00
2020-11-27 07:12:03.911 332     15682.27  423.50    52905.49  88888.00
2020-11-27 07:12:04.411 332     15682.24  423.49    52905.54  88888.00
2020-11-27 07:12:04.911 332     15682.25  423.51    52905.57  88888.00
2020-11-27 07:12:05.411 332     15682.26  423.48    52905.58  88888.00
2020-11-27 07:12:05.911 332     15682.22  423.45    52905.57  88888.00
2020-11-27 07:12:06.411 332     15682.16  423.43    52905.58  88888.00
2020-11-27 07:12:06.911 332     15682.15  423.44    52905.56  88888.00
2020-11-27 07:12:07.411 332     15682.13  423.42    52905.56  88888.00
2020-11-27 07:12:07.911 332     15682.08  423.40    52905.55  88888.00
2020-11-27 07:12:08.411 332     15682.04  423.36    52905.54  88888.00
2020-11-27 07:12:08.911 332     15682.04  423.34    52905.54  88888.00
2020-11-27 07:12:09.911 332     15681.95  423.30    52905.44  88888.00
2020-11-27 07:12:10.411 332     15681.89  423.26    52905.45  88888.00
2020-11-27 07:12:10.911 332     15681.89  423.24    52905.42  88888.00
2020-11-27 07:12:11.411 332     15681.86  423.24    52905.40  88888.00
2020-11-27 07:12:11.911 332     15681.86  423.22    52905.43  88888.00
2020-11-27 07:12:12.411 332     15681.86  423.20    52905.41  88888.00
2020-11-27 07:12:12.911 332     15681.84  423.16    52905.53  88888.00
2020-11-27 07:12:13.411 332     15681.82  423.13    52905.55  88888.00
2020-11-27 07:12:13.911 332     15681.79  423.10    52905.42  88888.00
2020-11-27 07:12:14.411 332     15681.74  423.06    52905.45  88888.00
2020-11-27 07:12:14.911 332     15681.69  423.08    52905.43  88888.00
2020-11-27 07:12:15.411 332     15681.65  423.11    52905.38  88888.00
2020-11-27 07:12:15.911 332     15681.61  423.11    52905.39  88888.00
2020-11-27 07:12:16.411 332     15681.60  423.13    52905.37  88888.00
2020-11-27 07:12:16.911 332     15681.55  423.10    52905.39  88888.00
2020-11-27 07:12:17.411 332     15681.51  423.09    52905.38  88888.00
2020-11-27 07:12:17.911 332     15681.45  423.07    52905.36  88888.00
2020-11-27 07:12:18.411 332     15681.41  423.06    52905.45  88888.00
2020-11-27 07:12:18.911 332     15681.33  423.06    52905.47  88888.00
2020-11-27 07:12:19.411 332     15681.30  423.06    52905.51  88888.00
2020-11-27 07:12:19.911 332     15681.29  423.06    52905.48  88888.00
2020-11-27 07:12:20.411 332     15681.26  423.07    52905.48  88888.00
2020-11-27 07:12:20.911 332     15681.21  423.10    52905.44  88888.00
2020-11-27 07:12:21.411 332     15681.19  423.11    52905.43  88888.00
2020-11-27 07:12:21.911 332     15681.18  423.11    52905.45  88888.00
2020-11-27 07:12:22.411 332     15681.12  423.11    52905.49  88888.00
2020-11-27 07:12:22.911 332     15681.06  423.14    52905.47  88888.00
2020-11-27 07:12:23.411 332     15681.06  423.18    52905.50  88888.00
2020-11-27 07:12:23.911 332     15681.04  423.26    52905.48  88888.00
2020-11-27 07:12:24.411 332     15680.95  423.32    52905.48  88888.00
2020-11-27 07:12:24.911 332     15680.92  423.30    52905.53  88888.00
2020-11-27 07:12:25.411 332     15680.91  423.32    52905.50  88888.00
2020-11-27 07:12:25.911 332     15680.83  423.40    52905.54  88888.00
2020-11-27 07:12:26.411 332     15680.81  423.43    52905.56  88888.00
2020-11-27 07:12:26.911 332     15680.81  423.49    52905.63  88888.00
2020-11-27 07:12:27.911 332     15680.72  423.46    52905.63  88888.00
2020-11-27 07:12:28.411 332     15680.69  423.45    52905.61  88888.00
2020-11-27 07:12:28.911 332     15680.68  423.52    52905.59  88888.00
2020-11-27 07:12:29.411 332     15680.60  423.56    52905.58  88888.00
2020-11-27 07:12:29.911 332     15680.51  423.59    52905.57  88888.00
2020-11-27 07:12:30.411 332     15680.50  423.58    52905.54  88888.00
2020-11-27 07:12:30.911 332     15680.48  423.63    52905.56  88888.00
2020-11-27 07:12:31.411 332     15680.39  423.59    52905.63  88888.00
2020-11-27 07:12:31.911 332     15680.33  423.62    52905.58  88888.00
2020-11-27 07:12:32.411 332     15680.29  423.66    52905.52  88888.00
2020-11-27 07:12:32.911 332     15680.23  423.67    52905.48  88888.00
2020-11-27 07:12:33.411 332     15680.19  423.74    52905.51  88888.00
2020-11-27 07:12:33.911 332     15680.17  423.74    52905.54  88888.00
2020-11-27 07:12:34.411 332     15680.10  423.72    52905.58  88888.00
2020-11-27 07:12:34.911 332     15680.03  423.74    52905.56  88888.00
2020-11-27 07:12:35.411 332     15679.99  423.77    52905.50  88888.00
2020-11-27 07:12:35.911 332     15679.98  423.87    52905.47  88888.00
2020-11-27 07:12:36.411 332     15679.92  423.89    52905.45  88888.00
2020-11-27 07:12:36.911 332     15679.93  423.91    52905.44  88888.00
2020-11-27 07:12:37.411 332     15679.93  423.95    52905.45  88888.00
2020-11-27 07:12:37.911 332     15679.90  424.00    52905.44  88888.00
2020-11-27 07:12:38.411 332     15679.83  423.97    52905.48  88888.00
2020-11-27 07:12:38.911 332     15679.87  423.95    52905.45  88888.00
2020-11-27 07:12:39.411 332     15679.89  423.97    52905.34  88888.00
2020-11-27 07:12:39.911 332     15679.89  423.97    52905.33  88888.00
2020-11-27 07:12:40.411 332     15679.90  423.99    52905.28  88888.00
2020-11-27 07:12:40.911 332     15679.84  424.00    52905.20  88888.00
2020-11-27 07:12:41.411 332     15679.78  424.02    52905.15  88888.00
2020-11-27 07:12:41.911 332     15679.75  424.01    52905.12  88888.00
2020-11-27 07:12:42.411 332     15679.73  424.02    52905.09  88888.00
2020-11-27 07:12:42.911 332     15679.75  424.04    52905.07  88888.00
2020-11-27 07:12:43.411 332     15679.73  424.05    52905.06  88888.00
2020-11-27 07:12:43.911 332     15679.69  424.04    52905.06  88888.00
2020-11-27 07:12:44.411 332     15679.73  424.04    52904.98  88888.00
2020-11-27 07:12:44.911 332     15679.74  424.03    52904.91  88888.00
2020-11-27 07:12:45.411 332     15679.74  424.03    52904.86  88888.00
2020-11-27 07:12:45.911 332     15679.76  423.99    52904.81  88888.00
2020-11-27 07:12:46.411 332     15679.79  423.97    52904.77  88888.00
2020-11-27 07:12:46.911 332     15679.80  423.95    52904.73  88888.00
2020-11-27 07:12:47.411 332     15679.81  423.89    52904.73  88888.00
2020-11-27 07:12:47.911 332     15679.82  423.86    52904.70  88888.00
2020-11-27 07:12:48.411 332     15679.85  423.86    52904.67  88888.00
2020-11-27 07:12:48.911 332     15679.87  423.88    52904.61  88888.00
2020-11-27 07:12:49.411 332     15679.92  423.88    52904.54  88888.00
2020-11-27 07:12:49.911 332     15679.90  423.89    52904.53  88888.00
2020-11-27 07:12:50.411 332     15679.89  423.91    52904.53  88888.00
2020-11-27 07:12:51.411 332     15680.02  423.86    52904.40  88888.00
2020-11-27 07:12:51.911 332     15680.03  423.84    52904.34  88888.00
2020-11-27 07:12:52.411 332     15680.05  423.80    52904.28  88888.00
2020-11-27 07:12:52.911 332     15680.00  423.76    52904.32  88888.00
2020-11-27 07:12:53.411 332     15679.98  423.76    52904.21  88888.00
2020-11-27 07:12:53.911 332     15680.01  423.74    52904.18  88888.00
2020-11-27 07:12:54.411 332     15680.05  423.74    52904.13  88888.00
2020-11-27 07:12:54.911 332     15680.10  423.70    52904.11  88888.00
2020-11-27 07:12:55.411 332     15680.11  423.60    52904.08  88888.00
2020-11-27 07:12:55.911 332     15680.14  423.57    52904.03  88888.00
2020-11-27 07:12:56.411 332     15680.19  423.56    52903.96  88888.00
2020-11-27 07:12:56.911 332     15680.27  423.56    52903.99  88888.00
2020-11-27 07:12:57.411 332     15680.25  423.53    52903.98  88888.00
2020-11-27 07:12:57.911 332     15680.26  423.51    52903.93  88888.00
2020-11-27 07:12:58.411 332     15680.27  423.46    52903.88  88888.00
2020-11-27 07:12:58.911 332     15680.26  423.44    52903.86  88888.00
2020-11-27 07:12:59.411 332     15680.26  423.41    52903.77  88888.00
2020-11-27 07:12:59.911 332     15680.29  423.35    52903.74  88888.00
2020-11-27 07:13:00.411 332     15680.34  423.31    52903.70  88888.00
2020-11-27 07:13:00.911 332     15680.37  423.28    52903.59  88888.00
2020-11-27 07:13:01.411 332     15680.42  423.26    52903.56  88888.00
2020-11-27 07:13:01.911 332     15680.45  423.22    52903.58  88888.00
2020-11-27 07:13:02.411 332     15680.43  423.17    52903.61  88888.00
2020-11-27 07:13:02.911 332     15680.45  423.16    52903.61  88888.00
2020-11-27 07:13:03.411 332     15680.44  423.16    52903.55  88888.00
2020-11-27 07:13:03.911 332     15680.48  423.09    52903.43  88888.00
2020-11-27 07:13:04.411 332     15680.48  423.05    52903.51  88888.00
2020-11-27 07:13:04.911 332     15680.50  423.02    52903.43  88888.00
2020-11-27 07:13:05.411 332     15680.46  423.01    52903.35  88888.00
2020-11-27 07:13:05.911 332     15680.52  422.98    52903.36  88888.00
2020-11-27 07:13:06.411 332     15680.52  422.98    52903.41  88888.00
2020-11-27 07:13:06.911 332     15680.55  422.94    52903.43  88888.00
2020-11-27 07:13:07.411 332     15680.48  422.88    52903.39  88888.00
2020-11-27 07:13:07.911 332     15680.44  422.84    52903.33  88888.00
2020-11-27 07:13:08.411 332     15680.43  422.85    52903.32  88888.00
2020-11-27 07:13:08.911 332     15680.45  422.83    52903.34  88888.00
2020-11-27 07:13:09.411 332     15680.38  422.80    52903.35  88888.00
2020-11-27 07:13:09.911 332     15680.38  422.78    52903.36  88888.00
2020-11-27 07:13:10.411 332     15680.41  422.76    52903.35  88888.00
2020-11-27 07:13:10.911 332     15680.37  422.75    52903.35  88888.00
2020-11-27 07:13:11.411 332     15680.33  422.73    52903.35  88888.00
2020-11-27 07:13:11.911 332     15680.33  422.71    52903.36  88888.00
2020-11-27 07:13:12.411 332     15680.35  422.70    52903.27  88888.00
2020-11-27 07:13:12.911 332     15680.34  422.66    52903.22  88888.00
2020-11-27 07:13:13.411 332     15680.29  422.64    52903.27  88888.00
2020-11-27 07:13:13.911 332     15680.33  422.63    52903.35  88888.00
2020-11-27 07:13:14.411 332     15680.33  422.59    52903.33  88888.00
2020-11-27 07:13:14.911 332     15680.28  422.59    52903.35  88888.00
2020-11-27 07:13:15.411 332     15680.24  422.61    52903.33  88888.00
2020-11-27 07:13:15.911 332     15680.23  422.62    52903.35  88888.00
2020-11-27 07:13:16.411 332     15680.20  422.58    52903.41  88888.00
2020-11-27 07:13:16.911 332     15680.20  422.58    52903.45  88888.00
2020-11-27 07:13:17.411 332     15680.18  422.58    52903.40  88888.00
2020-11-27 07:13:17.911 332     15680.14  422.58    52903.43  88888.00
2020-11-27 07:13:18.411 332     15680.14  422.59    52903.41  88888.00
2020-11-27 07:13:18.911 332     15680.16  422.57    52903.40  88888.00
2020-11-27 07:13:19.411 332     15680.17  422.57    52903.40  88888.00
2020-11-27 07:13:19.911 332     15680.16  422.57    52903.41  88888.00
2020-11-27 07:13:20.411 332     15680.15  422.59    52903.42  88888.00
2020-11-27 07:13:20.911 332     15680.14  422.59    52903.48  88888.00
2020-11-27 07:13:21.411 332     15680.15  422.58    52903.39  88888.00
2020-11-27 07:13:21.911 332     15680.19  422.61    52903.45  88888.00
2020-11-27 07:13:22.911 332     15680.16  422.65    52903.55  88888.00
2020-11-27 07:13:23.411 332     15680.16  422.68    52903.52  88888.00
2020-11-27 07:13:23.911 332     15680.15  422.71    52903.57  88888.00
2020-11-27 07:13:24.411 332     15680.17  422.70    52903.65  88888.00
2020-11-27 07:13:24.911 332     15680.16  422.71    52903.67  88888.00
2020-11-27 07:13:25.411 332     15680.15  422.76    52903.71  88888.00
2020-11-27 07:13:25.911 332     15680.16  422.76    52903.71  88888.00
2020-11-27 07:13:26.411 332     15680.20  422.79    52903.65  88888.00
2020-11-27 07:13:26.911 332     15680.26  422.80    52903.70  88888.00
2020-11-27 07:13:27.411 332     15680.26  422.88    52903.73  88888.00
2020-11-27 07:13:27.911 332     15680.19  422.89    52903.75  88888.00
2020-11-27 07:13:28.411 332     15680.18  422.91    52903.86  88888.00
2020-11-27 07:13:28.911 332     15680.18  422.90    52903.83  88888.00
2020-11-27 07:13:29.411 332     15680.19  422.88    52903.78  88888.00
2020-11-27 07:13:29.911 332     15680.24  422.90    52903.81  88888.00
2020-11-27 07:13:30.411 332     15680.27  422.92    52903.87  88888.00
2020-11-27 07:13:30.911 332     15680.27  422.94    52903.90  88888.00
2020-11-27 07:13:31.411 332     15680.27  422.97    52903.89  88888.00
2020-11-27 07:13:31.911 332     15680.28  422.96    52903.87  88888.00
2020-11-27 07:13:32.911 332     15680.24  422.96    52903.91  88888.00
2020-11-27 07:13:33.411 332     15680.18  422.99    52903.95  88888.00
2020-11-27 07:13:33.911 332     15680.14  422.97    52903.95  88888.00
2020-11-27 07:13:34.411 332     15680.12  422.99    52903.98  88888.00
2020-11-27 07:13:34.911 332     15680.18  423.04    52904.01  88888.00
2020-11-27 07:13:35.411 332     15680.23  423.07    52904.02  88888.00
2020-11-27 07:13:35.911 332     15680.17  423.09    52903.97  88888.00
2020-11-27 07:13:36.411 332     15680.16  423.10    52903.98  88888.00
2020-11-27 07:13:36.911 332     15680.10  423.08    52903.97  88888.00
2020-11-27 07:13:37.411 332     15680.06  423.08    52903.98  88888.00
2020-11-27 07:13:37.911 332     15680.10  423.13    52904.04  88888.00
2020-11-27 07:13:38.411 332     15680.12  423.14    52904.10  88888.00
2020-11-27 07:13:38.911 332     15680.10  423.15    52904.13  88888.00
2020-11-27 07:13:39.411 332     15680.10  423.16    52904.09  88888.00
2020-11-27 07:13:39.911 332     15680.09  423.14    52904.08  88888.00
2020-11-27 07:13:40.911 332     15680.09  423.11    52904.13  88888.00
2020-11-27 07:13:41.411 332     15680.07  423.16    52904.17  88888.00
2020-11-27 07:13:41.911 332     15679.99  423.16    52904.17  88888.00
2020-11-27 07:13:42.411 332     15679.98  423.15    52904.18  88888.00
2020-11-27 07:13:42.911 332     15680.08  423.20    52904.17  88888.00
2020-11-27 07:13:43.411 332     15680.10  423.18    52904.21  88888.00
2020-11-27 07:13:43.911 332     15680.08  423.17    52904.27  88888.00
2020-11-27 07:13:44.411 332     15680.03  423.19    52904.30  88888.00
2020-11-27 07:13:44.911 332     15680.05  423.19    52904.31  88888.00
2020-11-27 07:13:45.411 332     15680.08  423.18    52904.31  88888.00
2020-11-27 07:13:45.911 332     15680.07  423.25    52904.33  88888.00
2020-11-27 07:13:46.411 332     15680.00  423.31    52904.31  88888.00
2020-11-27 07:13:46.911 332     15680.00  423.30    52904.30  88888.00
2020-11-27 07:13:47.411 332     15680.03  423.30    52904.36  88888.00
2020-11-27 07:13:47.911 332     15680.01  423.33    52904.43  88888.00
2020-11-27 07:13:48.411 332     15680.00  423.34    52904.40  88888.00
2020-11-27 07:13:48.911 332     15679.99  423.36    52904.39  88888.00
2020-11-27 07:13:49.411 332     15680.05  423.39    52904.43  88888.00
2020-11-27 07:13:49.911 332     15679.98  423.40    52904.46  88888.00
2020-11-27 07:13:50.411 332     15680.00  423.40    52904.49  88888.00
2020-11-27 07:13:50.911 332     15680.02  423.35    52904.48  88888.00
2020-11-27 07:13:51.411 332     15680.01  423.35    52904.49  88888.00
2020-11-27 07:13:51.911 332     15679.93  423.37    52904.44  88888.00
2020-11-27 07:13:52.411 332     15679.96  423.36    52904.47  88888.00
2020-11-27 07:13:52.911 332     15679.98  423.34    52904.51  88888.00
2020-11-27 07:13:53.411 332     15679.96  423.36    52904.47  88888.00
2020-11-27 07:13:53.911 332     15679.90  423.41    52904.51  88888.00
2020-11-27 07:13:54.411 332     15679.89  423.45    52904.51  88888.00
2020-11-27 07:13:54.911 332     15679.88  423.46    52904.54  88888.00
2020-11-27 07:13:55.411 332     15679.82  423.46    52904.57  88888.00
2020-11-27 07:13:55.911 332     15679.80  423.48    52904.57  88888.00
2020-11-27 07:13:56.411 332     15679.79  423.50    52904.57  88888.00
2020-11-27 07:13:56.911 332     15679.75  423.50    52904.56  88888.00
2020-11-27 07:13:57.411 332     15679.69  423.52    52904.55  88888.00
2020-11-27 07:13:57.911 332     15679.66  423.56    52904.58  88888.00
2020-11-27 07:13:58.411 332     15679.67  423.60    52904.60  88888.00
2020-11-27 07:13:58.911 332     15679.69  423.66    52904.68  88888.00
2020-11-27 07:13:59.411 332     15679.67  423.68    52904.70  88888.00
2020-11-27 07:13:59.911 332     15679.60  423.70    52904.74  88888.00
2020-11-27 07:14:00.411 332     15679.58  423.71    52904.83  88888.00
2020-11-27 07:14:00.911 332     15679.52  423.75    52904.81  88888.00
2020-11-27 07:14:01.411 332     15679.47  423.77    52904.73  88888.00
2020-11-27 07:14:01.911 332     15679.53  423.78    52904.72  88888.00
2020-11-27 07:14:02.411 332     15679.52  423.79    52904.70  88888.00
2020-11-27 07:14:02.911 332     15679.43  423.83    52904.76  88888.00
2020-11-27 07:14:03.411 332     15679.40  423.86    52904.80  88888.00
2020-11-27 07:14:04.411 332     15679.34  423.89    52904.83  88888.00
2020-11-27 07:14:04.911 332     15679.31  423.95    52904.78  88888.00
2020-11-27 07:14:05.411 332     15679.28  424.02    52904.73  88888.00
2020-11-27 07:14:05.911 332     15679.22  424.02    52904.79  88888.00
2020-11-27 07:14:06.411 332     15679.18  424.01    52904.86  88888.00
2020-11-27 07:14:06.911 332     15679.15  424.06    52904.78  88888.00
2020-11-27 07:14:07.411 332     15679.10  424.09    52904.77  88888.00
2020-11-27 07:14:07.911 332     15679.06  424.11    52904.80  88888.00
2020-11-27 07:14:08.411 332     15678.99  424.15    52904.84  88888.00
2020-11-27 07:14:08.911 332     15678.93  424.20    52904.78  88888.00
2020-11-27 07:14:09.411 332     15678.94  424.22    52904.79  88888.00
2020-11-27 07:14:09.911 332     15679.01  424.26    52904.87  88888.00
2020-11-27 07:14:10.411 332     15679.04  424.30    52904.86  88888.00
2020-11-27 07:14:10.911 332     15679.00  424.36    52904.77  88888.00
2020-11-27 07:14:11.411 332     15678.95  424.39    52904.75  88888.00
2020-11-27 07:14:11.911 332     15679.01  424.41    52904.75  88888.00
2020-11-27 07:14:12.411 332     15678.99  424.44    52904.83  88888.00
2020-11-27 07:14:12.911 332     15678.99  424.48    52904.88  88888.00
2020-11-27 07:14:13.411 332     15678.99  424.53    52904.88  88888.00
2020-11-27 07:14:13.911 332     15678.95  424.52    52904.86  88888.00
2020-11-27 07:14:14.411 332     15678.93  424.48    52904.80  88888.00
2020-11-27 07:14:14.911 332     15678.89  424.54    52904.78  88888.00
2020-11-27 07:14:15.411 332     15678.93  424.58    52904.77  88888.00
2020-11-27 07:14:15.911 332     15678.94  424.63    52904.77  88888.00
2020-11-27 07:14:16.411 332     15678.97  424.65    52904.71  88888.00
2020-11-27 07:14:16.911 332     15679.03  424.65    52904.68  88888.00
2020-11-27 07:14:17.411 332     15679.08  424.70    52904.69  88888.00
2020-11-27 07:14:17.911 332     15679.09  424.73    52904.67  88888.00
2020-11-27 07:14:18.411 332     15679.00  424.67    52904.67  88888.00
2020-11-27 07:14:18.911 332     15679.03  424.69    52904.64  88888.00
2020-11-27 07:14:19.411 332     15679.04  424.70    52904.68  88888.00
2020-11-27 07:14:19.911 332     15679.04  424.72    52904.67  88888.00
2020-11-27 07:14:20.411 332     15679.06  424.78    52904.61  88888.00
2020-11-27 07:14:20.911 332     15679.11  424.79    52904.59  88888.00
2020-11-27 07:14:21.411 332     15679.10  424.79    52904.60  88888.00
2020-11-27 07:14:21.911 332     15679.11  424.77    52904.59  88888.00
2020-11-27 07:14:22.411 332     15679.12  424.75    52904.50  88888.00
2020-11-27 07:14:22.911 332     15679.06  424.79    52904.42  88888.00
2020-11-27 07:14:23.411 332     15679.09  424.82    52904.40  88888.00
2020-11-27 07:14:23.911 332     15679.13  424.82    52904.35  88888.00
2020-11-27 07:14:24.411 332     15679.18  424.83    52904.37  88888.00
2020-11-27 07:14:24.911 332     15679.24  424.84    52904.39  88888.00
2020-11-27 07:14:25.411 332     15679.28  424.84    52904.37  88888.00
2020-11-27 07:14:25.911 332     15679.30  424.86    52904.36  88888.00
2020-11-27 07:14:26.411 332     15679.21  424.88    52904.36  88888.00
2020-11-27 07:14:26.911 332     15679.26  424.88    52904.28  88888.00
2020-11-27 07:14:27.411 332     15679.29  424.83    52904.24  88888.00
2020-11-27 07:14:27.911 332     15679.36  424.86    52904.18  88888.00
2020-11-27 07:14:28.411 332     15679.42  424.83    52904.19  88888.00
2020-11-27 07:14:28.911 332     15679.39  424.87    52904.16  88888.00
2020-11-27 07:14:29.412 332     15679.45  424.89    52904.18  88888.00
2020-11-27 07:14:29.912 332     15679.47  424.88    52904.17  88888.00
2020-11-27 07:14:30.412 332     15679.48  424.88    52904.15  88888.00
2020-11-27 07:14:30.912 332     15679.46  424.89    52904.08  88888.00
2020-11-27 07:14:31.412 332     15679.47  424.84    52904.10  88888.00
2020-11-27 07:14:31.912 332     15679.46  424.81    52904.13  88888.00
2020-11-27 07:14:32.412 332     15679.53  424.80    52904.01  88888.00
2020-11-27 07:14:32.912 332     15679.53  424.80    52904.01  88888.00
2020-11-27 07:14:33.412 332     15679.54  424.77    52904.02  88888.00
2020-11-27 07:14:33.912 332     15679.56  424.74    52903.99  88888.00
2020-11-27 07:14:34.412 332     15679.53  424.75    52903.96  88888.00
2020-11-27 07:14:34.912 332     15679.55  424.81    52904.00  88888.00
2020-11-27 07:14:35.412 332     15679.58  424.84    52903.97  88888.00
2020-11-27 07:14:35.912 332     15679.56  424.87    52903.94  88888.00
2020-11-27 07:14:36.412 332     15679.55  424.86    52903.89  88888.00
2020-11-27 07:14:36.912 332     15679.54  424.81    52903.77  88888.00
2020-11-27 07:14:37.412 332     15679.56  424.79    52903.78  88888.00
2020-11-27 07:14:37.912 332     15679.61  424.80    52903.79  88888.00
2020-11-27 07:14:38.412 332     15679.63  424.82    52903.80  88888.00
2020-11-27 07:14:38.912 332     15679.71  424.79    52903.76  88888.00
2020-11-27 07:14:39.412 332     15679.73  424.75    52903.72  88888.00
2020-11-27 07:14:39.912 332     15679.70  424.73    52903.72  88888.00
2020-11-27 07:14:40.412 332     15679.70  424.74    52903.71  88888.00
2020-11-27 07:14:40.912 332     15679.64  424.78    52903.69  88888.00
2020-11-27 07:14:41.412 332     15679.64  424.79    52903.73  88888.00
2020-11-27 07:14:41.912 332     15679.65  424.79    52903.75  88888.00
2020-11-27 07:14:42.412 332     15679.66  424.78    52903.72  88888.00
2020-11-27 07:14:42.912 332     15679.70  424.73    52903.69  88888.00
2020-11-27 07:14:43.412 332     15679.65  424.70    52903.61  88888.00
2020-11-27 07:14:43.912 332     15679.61  424.73    52903.59  88888.00
2020-11-27 07:14:44.412 332     15679.67  424.70    52903.58  88888.00
2020-11-27 07:14:44.912 332     15679.67  424.70    52903.57  88888.00
2020-11-27 07:14:45.912 332     15679.66  424.73    52903.61  88888.00
2020-11-27 07:14:46.412 332     15679.65  424.70    52903.56  88888.00
2020-11-27 07:14:46.912 332     15679.66  424.71    52903.61  88888.00
2020-11-27 07:14:47.412 332     15679.70  424.74    52903.58  88888.00
2020-11-27 07:14:47.912 332     15679.66  424.73    52903.55  88888.00
2020-11-27 07:14:48.412 332     15679.67  424.74    52903.53  88888.00
2020-11-27 07:14:48.912 332     15679.66  424.74    52903.62  88888.00
2020-11-27 07:14:49.412 332     15679.63  424.78    52903.60  88888.00
2020-11-27 07:14:49.912 332     15679.65  424.79    52903.61  88888.00
2020-11-27 07:14:50.412 332     15679.62  424.80    52903.61  88888.00
2020-11-27 07:14:50.912 332     15679.58  424.80    52903.67  88888.00
2020-11-27 07:14:51.412 332     15679.56  424.78    52903.65  88888.00
2020-11-27 07:14:51.912 332     15679.55  424.81    52903.68  88888.00
2020-11-27 07:14:52.412 332     15679.56  424.81    52903.69  88888.00
2020-11-27 07:14:52.912 332     15679.55  424.84    52903.69  88888.00
2020-11-27 07:14:53.412 332     15679.51  424.86    52903.69  88888.00
2020-11-27 07:14:53.912 332     15679.51  424.89    52903.75  88888.00
2020-11-27 07:14:54.412 332     15679.52  424.90    52903.72  88888.00
2020-11-27 07:14:54.912 332     15679.46  424.93    52903.67  88888.00
2020-11-27 07:14:55.412 332     15679.45  424.97    52903.69  88888.00
2020-11-27 07:14:55.912 332     15679.45  424.98    52903.74  88888.00
2020-11-27 07:14:56.412 332     15679.48  424.99    52903.76  88888.00
2020-11-27 07:14:56.912 332     15679.43  424.99    52903.76  88888.00
2020-11-27 07:14:57.412 332     15679.39  425.00    52903.73  88888.00
2020-11-27 07:14:57.912 332     15679.38  425.06    52903.69  88888.00
2020-11-27 07:14:58.412 332     15679.30  425.07    52903.75  88888.00
2020-11-27 07:14:58.912 332     15679.27  425.04    52903.74  88888.00
2020-11-27 07:14:59.412 332     15679.24  425.07    52903.75  88888.00
2020-11-27 07:14:59.912 332     15679.24  425.07    52903.73  88888.00
2020-11-27 07:15:00.412 332     15679.22  425.07    52903.77  88888.00
2020-11-27 07:15:00.912 332     15679.28  425.10    52903.80  88888.00
2020-11-27 07:15:01.412 332     15679.28  425.12    52903.86  88888.00
2020-11-27 07:15:01.912 332     15679.28  425.13    52903.81  88888.00
2020-11-27 07:15:02.412 332     15679.22  425.15    52903.77  88888.00
2020-11-27 07:15:02.912 332     15679.22  425.20    52903.77  88888.00
2020-11-27 07:15:03.412 332     15679.19  425.20    52903.80  88888.00
2020-11-27 07:15:03.912 332     15679.10  425.18    52903.86  88888.00
2020-11-27 07:15:04.412 332     15679.15  425.24    52903.76  88888.00
2020-11-27 07:15:04.912 332     15679.13  425.31    52903.80  88888.00
2020-11-27 07:15:05.412 332     15679.12  425.35    52903.83  88888.00
2020-11-27 07:15:05.912 332     15679.15  425.36    52903.83  88888.00
2020-11-27 07:15:06.412 332     15679.15  425.35    52903.79  88888.00
2020-11-27 07:15:06.912 332     15679.19  425.36    52903.76  88888.00
2020-11-27 07:15:07.412 332     15679.17  425.40    52903.74  88888.00
2020-11-27 07:15:07.912 332     15679.16  425.42    52903.76  88888.00
2020-11-27 07:15:08.412 332     15679.10  425.44    52903.82  88888.00
2020-11-27 07:15:08.912 332     15679.08  425.49    52903.90  88888.00
2020-11-27 07:15:09.412 332     15679.02  425.49    52903.90  88888.00
2020-11-27 07:15:09.912 332     15679.03  425.57    52903.88  88888.00
2020-11-27 07:15:10.412 332     15679.04  425.60    52903.85  88888.00
2020-11-27 07:15:10.912 332     15679.07  425.60    52903.85  88888.00
2020-11-27 07:15:11.412 332     15679.00  425.61    52903.81  88888.00
2020-11-27 07:15:11.912 332     15678.97  425.67    52903.80  88888.00
2020-11-27 07:15:12.412 332     15679.06  425.68    52903.83  88888.00
2020-11-27 07:15:12.912 332     15679.00  425.68    52903.87  88888.00
2020-11-27 07:15:13.412 332     15679.00  425.67    52903.80  88888.00
2020-11-27 07:15:13.912 332     15678.99  425.65    52903.81  88888.00
2020-11-27 07:15:14.412 332     15679.08  425.68    52903.87  88888.00
2020-11-27 07:15:14.912 332     15679.00  425.69    52903.96  88888.00
2020-11-27 07:15:15.412 332     15678.99  425.73    52903.92  88888.00
2020-11-27 07:15:15.912 332     15678.99  425.75    52903.91  88888.00
2020-11-27 07:15:16.412 332     15679.00  425.74    52903.86  88888.00
2020-11-27 07:15:17.412 332     15678.93  425.73    52903.94  88888.00
2020-11-27 07:15:17.912 332     15678.97  425.78    52903.94  88888.00
2020-11-27 07:15:18.412 332     15678.93  425.78    52903.88  88888.00
2020-11-27 07:15:18.912 332     15678.92  425.82    52903.86  88888.00
2020-11-27 07:15:19.412 332     15678.94  425.84    52903.86  88888.00
2020-11-27 07:15:19.912 332     15678.90  425.86    52903.81  88888.00
2020-11-27 07:15:20.412 332     15678.92  425.91    52903.80  88888.00
2020-11-27 07:15:20.912 332     15678.92  425.91    52903.85  88888.00
2020-11-27 07:15:21.412 332     15678.91  425.86    52903.85  88888.00
2020-11-27 07:15:21.912 332     15678.95  425.85    52903.86  88888.00
2020-11-27 07:15:22.412 332     15678.95  425.87    52903.87  88888.00
2020-11-27 07:15:22.912 332     15679.00  425.91    52903.85  88888.00
2020-11-27 07:15:23.412 332     15678.98  425.87    52903.80  88888.00
2020-11-27 07:15:23.912 332     15678.95  425.88    52903.73  88888.00
2020-11-27 07:15:24.412 332     15679.02  425.91    52903.79  88888.00
2020-11-27 07:15:24.912 332     15679.00  425.94    52903.83  88888.00
2020-11-27 07:15:25.412 332     15679.02  425.94    52903.81  88888.00
2020-11-27 07:15:25.912 332     15679.07  425.92    52903.74  88888.00
2020-11-27 07:15:26.412 332     15679.07  425.91    52903.70  88888.00
2020-11-27 07:15:26.912 332     15679.11  425.98    52903.68  88888.00
2020-11-27 07:15:27.412 332     15679.08  426.04    52903.72  88888.00
2020-11-27 07:15:27.912 332     15679.10  426.03    52903.68  88888.00
2020-11-27 07:15:28.412 332     15679.15  425.98    52903.66  88888.00
2020-11-27 07:15:28.912 332     15679.16  426.02    52903.69  88888.00
2020-11-27 07:15:29.412 332     15679.22  426.05    52903.74  88888.00
2020-11-27 07:15:29.912 332     15679.17  426.02    52903.67  88888.00
2020-11-27 07:15:30.412 332     15679.25  426.02    52903.66  88888.00
2020-11-27 07:15:30.912 332     15679.27  426.02    52903.69  88888.00
2020-11-27 07:15:31.412 332     15679.28  426.01    52903.66  88888.00
2020-11-27 07:15:31.912 332     15679.33  426.02    52903.66  88888.00
2020-11-27 07:15:32.412 332     15679.35  426.04    52903.67  88888.00
2020-11-27 07:15:32.912 332     15679.37  426.04    52903.68  88888.00
2020-11-27 07:15:33.412 332     15679.37  426.05    52903.68  88888.00
2020-11-27 07:15:33.912 332     15679.42  426.09    52903.62  88888.00
2020-11-27 07:15:34.412 332     15679.43  426.12    52903.61  88888.00
2020-11-27 07:15:34.912 332     15679.42  426.12    52903.63  88888.00
2020-11-27 07:15:35.412 332     15679.46  426.13    52903.55  88888.00
2020-11-27 07:15:35.912 332     15679.45  426.12    52903.52  88888.00
2020-11-27 07:15:36.412 332     15679.51  426.12    52903.51  88888.00
2020-11-27 07:15:36.912 332     15679.51  426.11    52903.53  88888.00
2020-11-27 07:15:37.412 332     15679.55  426.13    52903.55  88888.00
2020-11-27 07:15:37.912 332     15679.53  426.12    52903.48  88888.00
2020-11-27 07:15:38.412 332     15679.51  426.14    52903.48  88888.00
2020-11-27 07:15:38.912 332     15679.53  426.13    52903.46  88888.00
2020-11-27 07:15:39.412 332     15679.53  426.14    52903.49  88888.00
2020-11-27 07:15:39.912 332     15679.55  426.17    52903.46  88888.00
2020-11-27 07:15:40.412 332     15679.49  426.16    52903.49  88888.00
2020-11-27 07:15:40.912 332     15679.55  426.12    52903.42  88888.00
2020-11-27 07:15:41.412 332     15679.54  426.08    52903.41  88888.00
2020-11-27 07:15:41.912 332     15679.61  426.10    52903.41  88888.00
2020-11-27 07:15:42.412 332     15679.57  426.12    52903.42  88888.00
2020-11-27 07:15:42.912 332     15679.56  426.12    52903.40  88888.00
2020-11-27 07:15:43.412 332     15679.58  426.12    52903.37  88888.00
2020-11-27 07:15:43.912 332     15679.56  426.14    52903.38  88888.00
2020-11-27 07:15:44.412 332     15679.61  426.14    52903.39  88888.00
2020-11-27 07:15:44.912 332     15679.55  426.12    52903.39  88888.00
2020-11-27 07:15:45.412 332     15679.62  426.11    52903.41  88888.00
2020-11-27 07:15:45.912 332     15679.61  426.12    52903.45  88888.00
2020-11-27 07:15:46.412 332     15679.65  426.17    52903.40  88888.00
2020-11-27 07:15:46.912 332     15679.65  426.13    52903.40  88888.00
2020-11-27 07:15:47.412 332     15679.64  426.10    52903.33  88888.00
2020-11-27 07:15:47.912 332     15679.65  426.08    52903.37  88888.00
2020-11-27 07:15:48.912 332     15679.64  426.05    52903.34  88888.00
2020-11-27 07:15:49.412 332     15679.61  426.09    52903.29  88888.00
2020-11-27 07:15:49.912 332     15679.62  426.11    52903.32  88888.00
2020-11-27 07:15:50.412 332     15679.55  426.11    52903.34  88888.00
2020-11-27 07:15:50.912 332     15679.58  426.12    52903.35  88888.00
2020-11-27 07:15:51.412 332     15679.51  426.12    52903.31  88888.00
2020-11-27 07:15:51.912 332     15679.48  426.12    52903.29  88888.00
2020-11-27 07:15:52.412 332     15679.47  426.08    52903.27  88888.00
2020-11-27 07:15:52.912 332     15679.34  426.10    52903.34  88888.00
2020-11-27 07:15:53.412 332     15679.37  426.12    52903.43  88888.00
2020-11-27 07:15:53.912 332     15679.31  426.11    52903.39  88888.00
2020-11-27 07:15:54.412 332     15679.34  426.09    52903.37  88888.00
2020-11-27 07:15:54.912 332     15679.31  426.13    52903.39  88888.00
2020-11-27 07:15:55.412 332     15679.25  426.10    52903.37  88888.00
2020-11-27 07:15:55.912 332     15679.29  426.08    52903.38  88888.00
2020-11-27 07:15:56.412 332     15679.28  426.10    52903.38  88888.00
2020-11-27 07:15:56.912 332     15679.28  426.10    52903.41  88888.00
2020-11-27 07:15:57.412 332     15679.18  426.13    52903.38  88888.00
2020-11-27 07:15:57.912 332     15679.18  426.16    52903.40  88888.00
2020-11-27 07:15:58.412 332     15679.13  426.18    52903.41  88888.00
2020-11-27 07:15:58.912 332     15679.12  426.18    52903.39  88888.00
2020-11-27 07:15:59.412 332     15679.12  426.20    52903.42  88888.00
2020-11-27 07:15:59.912 332     15679.09  426.14    52903.51  88888.00
2020-11-27 07:16:00.412 332     15679.06  426.14    52903.60  88888.00
2020-11-27 07:16:00.912 332     15679.12  426.21    52903.61  88888.00
2020-11-27 07:16:01.412 332     15679.12  426.26    52903.58  88888.00
2020-11-27 07:16:01.912 332     15679.13  426.27    52903.52  88888.00
2020-11-27 07:16:02.412 332     15679.07  426.28    52903.51  88888.00
2020-11-27 07:16:02.912 332     15679.00  426.31    52903.57  88888.00
2020-11-27 07:16:03.412 332     15679.01  426.28    52903.59  88888.00
2020-11-27 07:16:03.912 332     15679.00  426.31    52903.61  88888.00
2020-11-27 07:16:04.412 332     15678.93  426.34    52903.60  88888.00
2020-11-27 07:16:04.912 332     15678.93  426.34    52903.65  88888.00
2020-11-27 07:16:05.412 332     15678.95  426.36    52903.67  88888.00
2020-11-27 07:16:05.912 332     15678.93  426.41    52903.67  88888.00
2020-11-27 07:16:06.912 332     15679.01  426.44    52903.68  88888.00
2020-11-27 07:16:07.412 332     15678.97  426.44    52903.67  88888.00
2020-11-27 07:16:07.912 332     15678.99  426.48    52903.70  88888.00
2020-11-27 07:16:08.412 332     15678.94  426.55    52903.71  88888.00
2020-11-27 07:16:08.912 332     15678.87  426.60    52903.68  88888.00
2020-11-27 07:16:09.412 332     15678.90  426.61    52903.66  88888.00
2020-11-27 07:16:09.912 332     15678.95  426.60    52903.67  88888.00
2020-11-27 07:16:10.412 332     15678.89  426.60    52903.65  88888.00
2020-11-27 07:16:10.912 332     15678.83  426.62    52903.65  88888.00
2020-11-27 07:16:11.412 332     15678.81  426.68    52903.72  88888.00
2020-11-27 07:16:11.912 332     15678.84  426.71    52903.78  88888.00
2020-11-27 07:16:12.412 332     15678.83  426.74    52903.73  88888.00
2020-11-27 07:16:12.912 332     15678.88  426.79    52903.75  88888.00
2020-11-27 07:16:13.412 332     15678.97  426.83    52903.78  88888.00
2020-11-27 07:16:13.912 332     15678.97  426.85    52903.85  88888.00
2020-11-27 07:16:14.412 332     15678.89  426.81    52903.80  88888.00
2020-11-27 07:16:14.912 332     15678.88  426.86    52903.76  88888.00
2020-11-27 07:16:15.412 332     15678.90  426.91    52903.76  88888.00
2020-11-27 07:16:15.912 332     15678.89  426.96    52903.80  88888.00
2020-11-27 07:16:16.412 332     15678.80  427.00    52903.80  88888.00
2020-11-27 07:16:16.912 332     15678.80  427.05    52903.82  88888.00
2020-11-27 07:16:17.412 332     15678.88  427.05    52903.75  88888.00
2020-11-27 07:16:17.912 332     15678.84  427.07    52903.72  88888.00
2020-11-27 07:16:18.412 332     15678.78  427.07    52903.71  88888.00
2020-11-27 07:16:18.912 332     15678.74  427.09    52903.69  88888.00
2020-11-27 07:16:19.412 332     15678.73  427.11    52903.66  88888.00
2020-11-27 07:16:20.412 332     15678.78  427.13    52903.67  88888.00
2020-11-27 07:16:20.912 332     15678.76  427.09    52903.67  88888.00
2020-11-27 07:16:21.412 332     15678.73  427.16    52903.67  88888.00
2020-11-27 07:16:21.912 332     15678.69  427.21    52903.69  88888.00
2020-11-27 07:16:22.412 332     15678.79  427.24    52903.65  88888.00
2020-11-27 07:16:22.912 332     15678.80  427.20    52903.66  88888.00
2020-11-27 07:16:23.412 332     15678.74  427.20    52903.59  88888.00
2020-11-27 07:16:23.912 332     15678.70  427.20    52903.60  88888.00
2020-11-27 07:16:24.412 332     15678.64  427.23    52903.63  88888.00
2020-11-27 07:16:24.912 332     15678.70  427.25    52903.67  88888.00
2020-11-27 07:16:25.412 332     15678.72  427.24    52903.65  88888.00
2020-11-27 07:16:25.912 332     15678.72  427.25    52903.60  88888.00
2020-11-27 07:16:26.412 332     15678.69  427.23    52903.56  88888.00
2020-11-27 07:16:26.912 332     15678.65  427.25    52903.55  88888.00
2020-11-27 07:16:27.412 332     15678.66  427.31    52903.54  88888.00
2020-11-27 07:16:27.912 332     15678.74  427.37    52903.53  88888.00
2020-11-27 07:16:28.412 332     15678.76  427.41    52903.51  88888.00
2020-11-27 07:16:28.912 332     15678.72  427.40    52903.52  88888.00
2020-11-27 07:16:29.412 332     15678.74  427.40    52903.51  88888.00
2020-11-27 07:16:30.412 332     15678.74  427.41    52903.42  88888.00
2020-11-27 07:16:30.912 332     15678.76  427.41    52903.39  88888.00
2020-11-27 07:16:31.412 332     15678.82  427.43    52903.42  88888.00
2020-11-27 07:16:31.912 332     15678.81  427.49    52903.43  88888.00
2020-11-27 07:16:32.412 332     15678.72  427.47    52903.42  88888.00
2020-11-27 07:16:32.912 332     15678.66  427.47    52903.41  88888.00
2020-11-27 07:16:33.412 332     15678.69  427.47    52903.37  88888.00
2020-11-27 07:16:33.912 332     15678.66  427.45    52903.33  88888.00
2020-11-27 07:16:34.412 332     15678.74  427.48    52903.35  88888.00
2020-11-27 07:16:34.912 332     15678.79  427.45    52903.33  88888.00
2020-11-27 07:16:35.412 332     15678.80  427.47    52903.27  88888.00
2020-11-27 07:16:35.912 332     15678.75  427.47    52903.21  88888.00
2020-11-27 07:16:36.412 332     15678.71  427.48    52903.28  88888.00
2020-11-27 07:16:36.912 332     15678.70  427.48    52903.29  88888.00
2020-11-27 07:16:37.412 332     15678.80  427.49    52903.21  88888.00
2020-11-27 07:16:37.912 332     15678.85  427.52    52903.23  88888.00
2020-11-27 07:16:38.412 332     15678.83  427.54    52903.21  88888.00
2020-11-27 07:16:38.912 332     15678.80  427.54    52903.16  88888.00
2020-11-27 07:16:39.412 332     15678.78  427.55    52903.15  88888.00
2020-11-27 07:16:39.912 332     15678.78  427.56    52903.10  88888.00
2020-11-27 07:16:40.412 332     15678.82  427.56    52903.18  88888.00
2020-11-27 07:16:40.912 332     15678.89  427.54    52903.16  88888.00
2020-11-27 07:16:41.412 332     15678.87  427.52    52903.14  88888.00
2020-11-27 07:16:41.912 332     15678.84  427.54    52903.12  88888.00
2020-11-27 07:16:42.412 332     15678.88  427.56    52903.14  88888.00
2020-11-27 07:16:42.912 332     15678.87  427.51    52903.17  88888.00
2020-11-27 07:16:43.412 332     15678.83  427.54    52903.12  88888.00
2020-11-27 07:16:43.912 332     15678.91  427.63    52903.07  88888.00
2020-11-27 07:16:44.412 332     15678.92  427.60    52903.09  88888.00
2020-11-27 07:16:44.912 332     15678.82  427.56    52903.12  88888.00
2020-11-27 07:16:45.412 332     15678.78  427.54    52903.13  88888.00
2020-11-27 07:16:45.912 332     15678.79  427.50    52903.13  88888.00
2020-11-27 07:16:46.412 332     15678.80  427.54    52903.14  88888.00
2020-11-27 07:16:46.912 332     15678.82  427.57    52903.10  88888.00
2020-11-27 07:16:47.412 332     15678.88  427.55    52903.09  88888.00
2020-11-27 07:16:47.912 332     15678.81  427.50    52903.02  88888.00
2020-11-27 07:16:48.412 332     15678.76  427.51    52903.00  88888.00
2020-11-27 07:16:48.912 332     15678.76  427.48    52903.02  88888.00
2020-11-27 07:16:49.412 332     15678.72  427.46    52903.01  88888.00
2020-11-27 07:16:49.912 332     15678.75  427.50    52902.95  88888.00
2020-11-27 07:16:50.412 332     15678.81  427.48    52902.98  88888.00
2020-11-27 07:16:50.912 332     15678.85  427.46    52902.98  88888.00
2020-11-27 07:16:51.412 332     15678.78  427.49    52902.95  88888.00
2020-11-27 07:16:51.912 332     15678.72  427.46    52902.93  88888.00
2020-11-27 07:16:52.412 332     15678.74  427.47    52902.94  88888.00
2020-11-27 07:16:52.912 332     15678.78  427.47    52902.93  88888.00
2020-11-27 07:16:53.412 332     15678.81  427.47    52902.93  88888.00
2020-11-27 07:16:53.912 332     15678.87  427.46    52903.00  88888.00
2020-11-27 07:16:54.412 332     15678.83  427.46    52902.97  88888.00
2020-11-27 07:16:54.912 332     15678.80  427.47    52902.94  88888.00
2020-11-27 07:16:55.412 332     15678.76  427.48    52902.97  88888.00
2020-11-27 07:16:55.912 332     15678.89  427.51    52902.92  88888.00
2020-11-27 07:16:56.412 332     15678.92  427.52    52902.91  88888.00
2020-11-27 07:16:56.912 332     15678.88  427.51    52902.97  88888.00
2020-11-27 07:16:57.412 332     15678.84  427.50    52902.95  88888.00
2020-11-27 07:16:57.912 332     15678.79  427.49    52902.94  88888.00
2020-11-27 07:16:58.412 332     15678.75  427.49    52902.89  88888.00
2020-11-27 07:16:58.912 332     15678.78  427.47    52902.96  88888.00
2020-11-27 07:16:59.412 332     15678.80  427.46    52902.90  88888.00
2020-11-27 07:16:59.912 332     15678.84  427.49    52902.88  88888.00
2020-11-27 07:17:00.412 332     15678.81  427.49    52902.89  88888.00
2020-11-27 07:17:00.912 332     15678.74  427.52    52902.86  88888.00
2020-11-27 07:17:02.412 332     15678.70  427.50    52902.85  88888.00
2020-11-27 07:17:02.912 332     15678.69  427.50    52902.85  88888.00
2020-11-27 07:17:03.412 332     15678.73  427.47    52902.78  88888.00
2020-11-27 07:17:03.912 332     15678.71  427.47    52902.83  88888.00
2020-11-27 07:17:04.412 332     15678.63  427.51    52902.80  88888.00
2020-11-27 07:17:04.912 332     15678.57  427.56    52902.80  88888.00
2020-11-27 07:17:05.412 332     15678.57  427.55    52902.78  88888.00
2020-11-27 07:17:05.912 332     15678.56  427.52    52902.75  88888.00
2020-11-27 07:17:06.412 332     15678.63  427.51    52902.76  88888.00
2020-11-27 07:17:06.912 332     15678.61  427.52    52902.77  88888.00
2020-11-27 07:17:07.412 332     15678.65  427.52    52902.85  88888.00
2020-11-27 07:17:07.912 332     15678.72  427.52    52902.82  88888.00
2020-11-27 07:17:08.412 332     15678.71  427.49    52902.85  88888.00
2020-11-27 07:17:08.912 332     15678.62  427.47    52902.80  88888.00
2020-11-27 07:17:09.412 332     15678.55  427.51    52902.72  88888.00
2020-11-27 07:17:09.912 332     15678.57  427.57    52902.81  88888.00
2020-11-27 07:17:10.412 332     15678.63  427.58    52902.83  88888.00
2020-11-27 07:17:10.912 332     15678.70  427.60    52902.88  88888.00
2020-11-27 07:17:11.912 332     15678.80  427.59    52902.94  88888.00
2020-11-27 07:17:12.412 332     15678.80  427.56    52902.89  88888.00
2020-11-27 07:17:12.912 332     15678.78  427.55    52902.93  88888.00
2020-11-27 07:17:13.412 332     15678.70  427.57    52902.88  88888.00
2020-11-27 07:17:13.912 332     15678.66  427.60    52902.83  88888.00
2020-11-27 07:17:14.412 332     15678.67  427.59    52902.82  88888.00
2020-11-27 07:17:14.912 332     15678.72  427.62    52902.87  88888.00
2020-11-27 07:17:15.412 332     15678.79  427.66    52902.93  88888.00
2020-11-27 07:17:15.912 332     15678.82  427.65    52902.83  88888.00
2020-11-27 07:17:16.412 332     15678.82  427.60    52902.81  88888.00
2020-11-27 07:17:16.912 332     15678.75  427.59    52902.87  88888.00
2020-11-27 07:17:17.412 332     15678.74  427.60    52902.80  88888.00
2020-11-27 07:17:17.912 332     15678.74  427.64    52902.77  88888.00
2020-11-27 07:17:18.412 332     15678.74  427.66    52902.81  88888.00
2020-11-27 07:17:18.912 332     15678.80  427.67    52902.83  88888.00
2020-11-27 07:17:19.412 332     15678.83  427.68    52902.85  88888.00
2020-11-27 07:17:19.912 332     15678.89  427.68    52902.89  88888.00
2020-11-27 07:17:20.412 332     15678.85  427.67    52902.87  88888.00
2020-11-27 07:17:20.912 332     15678.83  427.64    52902.85  88888.00
2020-11-27 07:17:21.412 332     15678.79  427.63    52902.80  88888.00
2020-11-27 07:17:21.912 332     15678.78  427.62    52902.80  88888.00
2020-11-27 07:17:22.412 332     15678.83  427.68    52902.78  88888.00
2020-11-27 07:17:22.912 332     15678.87  427.68    52902.81  88888.00
2020-11-27 07:17:23.412 332     15678.85  427.68    52902.87  88888.00
2020-11-27 07:17:23.912 332     15678.82  427.66    52902.85  88888.00
2020-11-27 07:17:24.412 332     15678.74  427.64    52902.82  88888.00
2020-11-27 07:17:24.912 332     15678.72  427.67    52902.80  88888.00
2020-11-27 07:17:25.412 332     15678.72  427.69    52902.79  88888.00
2020-11-27 07:17:25.912 332     15678.72  427.69    52902.76  88888.00
2020-11-27 07:17:26.412 332     15678.73  427.73    52902.75  88888.00
2020-11-27 07:17:26.912 332     15678.76  427.71    52902.74  88888.00
2020-11-27 07:17:27.412 332     15678.81  427.68    52902.77  88888.00
2020-11-27 07:17:27.912 332     15678.80  427.73    52902.71  88888.00
2020-11-27 07:17:28.412 332     15678.73  427.73    52902.71  88888.00
2020-11-27 07:17:28.912 332     15678.63  427.75    52902.68  88888.00
2020-11-27 07:17:29.912 332     15678.69  427.72    52902.68  88888.00
2020-11-27 07:17:30.412 332     15678.72  427.71    52902.69  88888.00
2020-11-27 07:17:30.912 332     15678.79  427.73    52902.68  88888.00
2020-11-27 07:17:31.412 332     15678.79  427.72    52902.65  88888.00
2020-11-27 07:17:31.912 332     15678.70  427.71    52902.64  88888.00
2020-11-27 07:17:32.412 332     15678.69  427.69    52902.64  88888.00
2020-11-27 07:17:32.912 332     15678.64  427.72    52902.62  88888.00
2020-11-27 07:17:33.412 332     15678.63  427.73    52902.65  88888.00
2020-11-27 07:17:33.912 332     15678.63  427.76    52902.62  88888.00
2020-11-27 07:17:34.412 332     15678.69  427.76    52902.64  88888.00
2020-11-27 07:17:34.912 332     15678.72  427.76    52902.62  88888.00
2020-11-27 07:17:35.412 332     15678.67  427.73    52902.56  88888.00
2020-11-27 07:17:35.912 332     15678.63  427.73    52902.59  88888.00
2020-11-27 07:17:36.412 332     15678.63  427.75    52902.65  88888.00
2020-11-27 07:17:36.912 332     15678.62  427.77    52902.61  88888.00
2020-11-27 07:17:37.412 332     15678.60  427.78    52902.59  88888.00
2020-11-27 07:17:37.912 332     15678.57  427.82    52902.61  88888.00
2020-11-27 07:17:38.412 332     15678.58  427.80    52902.58  88888.00
2020-11-27 07:17:38.912 332     15678.57  427.77    52902.53  88888.00
2020-11-27 07:17:39.412 332     15678.62  427.80    52902.59  88888.00
2020-11-27 07:17:39.912 332     15678.63  427.80    52902.57  88888.00
2020-11-27 07:17:40.412 332     15678.63  427.83    52902.56  88888.00
2020-11-27 07:17:40.912 332     15678.64  427.85    52902.56  88888.00
2020-11-27 07:17:41.412 332     15678.56  427.86    52902.55  88888.00
2020-11-27 07:17:41.912 332     15678.61  427.90    52902.52  88888.00
2020-11-27 07:17:42.412 332     15678.53  427.90    52902.56  88888.00
2020-11-27 07:17:42.912 332     15678.51  427.89    52902.57  88888.00
2020-11-27 07:17:43.412 332     15678.51  427.90    52902.57  88888.00
2020-11-27 07:17:43.912 332     15678.51  427.89    52902.57  88888.00
2020-11-27 07:17:44.412 332     15678.53  427.97    52902.60  88888.00
2020-11-27 07:17:44.912 332     15678.56  427.98    52902.61  88888.00
2020-11-27 07:17:45.412 332     15678.56  427.91    52902.59  88888.00
2020-11-27 07:17:45.912 332     15678.63  427.93    52902.57  88888.00
2020-11-27 07:17:46.412 332     15678.62  427.94    52902.60  88888.00
2020-11-27 07:17:46.912 332     15678.63  427.94    52902.59  88888.00
2020-11-27 07:17:47.412 332     15678.67  427.95    52902.53  88888.00
2020-11-27 07:17:47.912 332     15678.71  428.01    52902.62  88888.00
2020-11-27 07:17:48.412 332     15678.70  428.00    52902.68  88888.00
2020-11-27 07:17:48.912 332     15678.67  427.97    52902.72  88888.00
2020-11-27 07:17:49.412 332     15678.56  427.97    52902.68  88888.00
2020-11-27 07:17:49.912 332     15678.54  427.99    52902.68  88888.00
2020-11-27 07:17:50.412 332     15678.51  428.03    52902.62  88888.00
2020-11-27 07:17:50.912 332     15678.53  428.04    52902.66  88888.00
2020-11-27 07:17:51.412 332     15678.53  428.01    52902.70  88888.00
2020-11-27 07:17:51.912 332     15678.51  428.03    52902.66  88888.00
2020-11-27 07:17:52.412 332     15678.54  428.01    52902.66  88888.00
2020-11-27 07:17:53.412 332     15678.49  428.02    52902.68  88888.00
2020-11-27 07:17:53.912 332     15678.51  428.06    52902.66  88888.00
2020-11-27 07:17:54.412 332     15678.56  428.09    52902.68  88888.00
2020-11-27 07:17:54.912 332     15678.60  428.10    52902.64  88888.00
2020-11-27 07:17:55.412 332     15678.61  428.09    52902.70  88888.00
2020-11-27 07:17:55.912 332     15678.64  428.10    52902.75  88888.00
2020-11-27 07:17:56.412 332     15678.65  428.10    52902.76  88888.00
2020-11-27 07:17:56.912 332     15678.65  428.16    52902.71  88888.00
2020-11-27 07:17:57.412 332     15678.64  428.14    52902.71  88888.00
2020-11-27 07:17:57.912 332     15678.60  428.12    52902.72  88888.00
2020-11-27 07:17:58.412 332     15678.55  428.16    52902.74  88888.00
2020-11-27 07:17:58.912 332     15678.54  428.19    52902.74  88888.00
2020-11-27 07:17:59.412 332     15678.55  428.21    52902.78  88888.00
2020-11-27 07:17:59.912 332     15678.49  428.21    52902.78  88888.00
2020-11-27 07:18:00.412 332     15678.45  428.20    52902.73  88888.00
2020-11-27 07:18:00.912 332     15678.47  428.21    52902.75  88888.00
2020-11-27 07:18:01.412 332     15678.45  428.20    52902.77  88888.00
2020-11-27 07:18:01.912 332     15678.38  428.18    52902.78  88888.00
2020-11-27 07:18:02.412 332     15678.38  428.20    52902.75  88888.00
2020-11-27 07:18:03.412 332     15678.35  428.21    52902.74  88888.00
2020-11-27 07:18:03.912 332     15678.36  428.25    52902.73  88888.00
2020-11-27 07:18:04.412 332     15678.33  428.24    52902.75  88888.00
2020-11-27 07:18:04.912 332     15678.30  428.23    52902.74  88888.00
2020-11-27 07:18:05.412 332     15678.33  428.28    52902.74  88888.00
2020-11-27 07:18:05.912 332     15678.37  428.28    52902.76  88888.00
2020-11-27 07:18:06.412 332     15678.45  428.30    52902.76  88888.00
2020-11-27 07:18:06.912 332     15678.43  428.30    52902.73  88888.00
2020-11-27 07:18:07.412 332     15678.37  428.33    52902.73  88888.00
2020-11-27 07:18:07.912 332     15678.36  428.34    52902.76  88888.00
2020-11-27 07:18:08.412 332     15678.38  428.38    52902.78  88888.00
2020-11-27 07:18:08.912 332     15678.36  428.40    52902.81  88888.00
2020-11-27 07:18:09.412 332     15678.36  428.41    52902.78  88888.00
2020-11-27 07:18:09.912 332     15678.45  428.42    52902.82  88888.00
2020-11-27 07:18:10.412 332     15678.48  428.43    52902.81  88888.00
2020-11-27 07:18:10.912 332     15678.45  428.45    52902.79  88888.00
2020-11-27 07:18:11.412 332     15678.46  428.44    52902.79  88888.00
2020-11-27 07:18:11.912 332     15678.49  428.42    52902.78  88888.00
2020-11-27 07:18:12.412 332     15678.51  428.44    52902.81  88888.00
2020-11-27 07:18:12.912 332     15678.49  428.47    52902.78  88888.00
2020-11-27 07:18:13.412 332     15678.54  428.50    52902.78  88888.00
2020-11-27 07:18:13.912 332     15678.58  428.50    52902.80  88888.00
2020-11-27 07:18:14.412 332     15678.58  428.47    52902.80  88888.00
2020-11-27 07:18:14.912 332     15678.61  428.47    52902.85  88888.00
2020-11-27 07:18:15.412 332     15678.61  428.45    52902.77  88888.00
2020-11-27 07:18:15.912 332     15678.62  428.45    52902.74  88888.00
2020-11-27 07:18:16.412 332     15678.51  428.46    52902.77  88888.00
2020-11-27 07:18:16.912 332     15678.48  428.47    52902.80  88888.00
2020-11-27 07:18:17.412 332     15678.56  428.45    52902.75  88888.00
2020-11-27 07:18:17.912 332     15678.55  428.44    52902.74  88888.00
2020-11-27 07:18:18.412 332     15678.55  428.43    52902.75  88888.00
2020-11-27 07:18:18.912 332     15678.54  428.41    52902.72  88888.00
2020-11-27 07:18:19.412 332     15678.57  428.42    52902.78  88888.00
2020-11-27 07:18:19.912 332     15678.58  428.44    52902.82  88888.00
2020-11-27 07:18:20.412 332     15678.57  428.47    52902.80  88888.00
2020-11-27 07:18:20.912 332     15678.63  428.51    52902.79  88888.00
2020-11-27 07:18:21.412 332     15678.62  428.53    52902.78  88888.00
2020-11-27 07:18:21.912 332     15678.55  428.53    52902.80  88888.00
2020-11-27 07:18:22.412 332     15678.52  428.54    52902.83  88888.00
2020-11-27 07:18:22.912 332     15678.52  428.52    52902.78  88888.00
2020-11-27 07:18:23.412 332     15678.55  428.51    52902.77  88888.00
2020-11-27 07:18:23.912 332     15678.60  428.51    52902.87  88888.00
2020-11-27 07:18:24.412 332     15678.58  428.52    52902.86  88888.00
2020-11-27 07:18:24.912 332     15678.60  428.54    52902.86  88888.00
2020-11-27 07:18:25.412 332     15678.63  428.59    52902.87  88888.00
2020-11-27 07:18:25.912 332     15678.58  428.62    52902.81  88888.00
2020-11-27 07:18:26.412 332     15678.55  428.68    52902.82  88888.00
2020-11-27 07:18:26.912 332     15678.52  428.68    52902.80  88888.00
2020-11-27 07:18:27.412 332     15678.47  428.68    52902.76  88888.00
2020-11-27 07:18:27.912 332     15678.40  428.68    52902.70  88888.00
2020-11-27 07:18:28.412 332     15678.46  428.64    52902.72  88888.00
2020-11-27 07:18:28.912 332     15678.40  428.63    52902.75  88888.00
2020-11-27 07:18:29.412 332     15678.45  428.64    52902.74  88888.00
2020-11-27 07:18:29.912 332     15678.48  428.61    52902.75  88888.00
2020-11-27 07:18:30.412 332     15678.48  428.64    52902.74  88888.00
2020-11-27 07:18:30.912 332     15678.51  428.64    52902.73  88888.00
2020-11-27 07:18:31.412 332     15678.48  428.64    52902.83  88888.00
2020-11-27 07:18:31.912 332     15678.48  428.61    52902.83  88888.00
2020-11-27 07:18:32.412 332     15678.51  428.60    52902.80  88888.00
2020-11-27 07:18:32.912 332     15678.56  428.62    52902.76  88888.00
2020-11-27 07:18:33.412 332     15678.58  428.68    52902.74  88888.00
2020-11-27 07:18:33.912 332     15678.56  428.70    52902.75  88888.00
2020-11-27 07:18:34.912 332     15678.47  428.73    52902.71  88888.00
2020-11-27 07:18:35.412 332     15678.46  428.75    52902.75  88888.00
2020-11-27 07:18:35.912 332     15678.42  428.77    52902.79  88888.00
2020-11-27 07:18:36.412 332     15678.39  428.79    52902.77  88888.00
2020-11-27 07:18:36.912 332     15678.36  428.76    52902.78  88888.00
2020-11-27 07:18:37.412 332     15678.35  428.75    52902.73  88888.00
2020-11-27 07:18:37.912 332     15678.37  428.75    52902.73  88888.00
2020-11-27 07:18:38.412 332     15678.42  428.75    52902.73  88888.00
2020-11-27 07:18:38.912 332     15678.45  428.75    52902.76  88888.00
2020-11-27 07:18:39.412 332     15678.46  428.76    52902.74  88888.00
2020-11-27 07:18:39.912 332     15678.43  428.77    52902.70  88888.00
2020-11-27 07:18:40.412 332     15678.39  428.70    52902.66  88888.00
2020-11-27 07:18:40.912 332     15678.42  428.68    52902.66  88888.00
2020-11-27 07:18:41.412 332     15678.35  428.71    52902.66  88888.00
2020-11-27 07:18:41.912 332     15678.31  428.70    52902.68  88888.00
2020-11-27 07:18:42.412 332     15678.35  428.71    52902.66  88888.00
2020-11-27 07:18:42.912 332     15678.35  428.70    52902.67  88888.00
2020-11-27 07:18:43.412 332     15678.40  428.68    52902.65  88888.00
2020-11-27 07:18:43.912 332     15678.40  428.69    52902.61  88888.00
2020-11-27 07:18:44.412 332     15678.37  428.75    52902.66  88888.00
2020-11-27 07:18:44.912 332     15678.40  428.75    52902.61  88888.00
2020-11-27 07:18:45.412 332     15678.44  428.78    52902.70  88888.00
2020-11-27 07:18:45.912 332     15678.45  428.77    52902.73  88888.00
2020-11-27 07:18:46.412 332     15678.47  428.76    52902.73  88888.00
2020-11-27 07:18:46.912 332     15678.54  428.72    52902.65  88888.00
2020-11-27 07:18:47.412 332     15678.57  428.72    52902.59  88888.00
2020-11-27 07:18:47.912 332     15678.54  428.69    52902.57  88888.00
2020-11-27 07:18:48.412 332     15678.56  428.68    52902.57  88888.00
2020-11-27 07:18:48.912 332     15678.61  428.72    52902.56  88888.00
2020-11-27 07:18:49.412 332     15678.56  428.72    52902.58  88888.00
2020-11-27 07:18:49.912 332     15678.55  428.72    52902.55  88888.00
2020-11-27 07:18:50.412 332     15678.54  428.72    52902.52  88888.00
2020-11-27 07:18:50.912 332     15678.51  428.70    52902.59  88888.00
2020-11-27 07:18:51.412 332     15678.53  428.70    52902.56  88888.00
2020-11-27 07:18:51.912 332     15678.60  428.73    52902.51  88888.00
2020-11-27 07:18:52.412 332     15678.55  428.72    52902.50  88888.00
2020-11-27 07:18:52.912 332     15678.54  428.72    52902.53  88888.00
2020-11-27 07:18:53.412 332     15678.56  428.75    52902.52  88888.00
2020-11-27 07:18:53.912 332     15678.62  428.73    52902.52  88888.00
2020-11-27 07:18:54.412 332     15678.67  428.73    52902.58  88888.00
2020-11-27 07:18:54.913 332     15678.63  428.72    52902.54  88888.00
2020-11-27 07:18:55.413 332     15678.65  428.71    52902.49  88888.00
2020-11-27 07:18:55.913 332     15678.65  428.73    52902.48  88888.00
2020-11-27 07:18:56.413 332     15678.63  428.73    52902.47  88888.00
2020-11-27 07:18:56.913 332     15678.71  428.75    52902.47  88888.00
2020-11-27 07:18:57.413 332     15678.69  428.77    52902.49  88888.00
2020-11-27 07:18:57.913 332     15678.67  428.78    52902.50  88888.00
2020-11-27 07:18:58.413 332     15678.65  428.77    52902.49  88888.00
2020-11-27 07:18:58.913 332     15678.60  428.73    52902.49  88888.00
2020-11-27 07:18:59.413 332     15678.56  428.73    52902.45  88888.00
2020-11-27 07:18:59.913 332     15678.64  428.76    52902.49  88888.00
2020-11-27 07:19:00.413 332     15678.62  428.76    52902.44  88888.00
2020-11-27 07:19:00.913 332     15678.58  428.72    52902.42  88888.00
2020-11-27 07:19:01.413 332     15678.56  428.69    52902.37  88888.00
2020-11-27 07:19:01.913 332     15678.56  428.72    52902.38  88888.00
2020-11-27 07:19:02.413 332     15678.55  428.72    52902.42  88888.00
2020-11-27 07:19:02.913 332     15678.56  428.72    52902.44  88888.00
2020-11-27 07:19:03.413 332     15678.54  428.76    52902.36  88888.00
2020-11-27 07:19:03.913 332     15678.53  428.75    52902.40  88888.00
2020-11-27 07:19:04.413 332     15678.54  428.77    52902.38  88888.00
2020-11-27 07:19:04.913 332     15678.49  428.76    52902.41  88888.00
2020-11-27 07:19:05.413 332     15678.52  428.75    52902.41  88888.00
2020-11-27 07:19:06.413 332     15678.55  428.77    52902.31  88888.00
2020-11-27 07:19:06.913 332     15678.52  428.76    52902.35  88888.00
2020-11-27 07:19:07.413 332     15678.54  428.76    52902.38  88888.00
2020-11-27 07:19:07.913 332     15678.53  428.77    52902.38  88888.00
2020-11-27 07:19:08.413 332     15678.53  428.80    52902.36  88888.00
2020-11-27 07:19:08.913 332     15678.56  428.81    52902.29  88888.00
2020-11-27 07:19:09.413 332     15678.55  428.83    52902.20  88888.00
2020-11-27 07:19:09.913 332     15678.54  428.80    52902.18  88888.00
2020-11-27 07:19:10.413 332     15678.54  428.78    52902.24  88888.00
2020-11-27 07:19:10.913 332     15678.55  428.83    52902.27  88888.00
2020-11-27 07:19:11.413 332     15678.52  428.84    52902.30  88888.00
2020-11-27 07:19:11.913 332     15678.51  428.86    52902.35  88888.00
2020-11-27 07:19:12.413 332     15678.53  428.92    52902.31  88888.00
2020-11-27 07:19:12.913 332     15678.56  428.92    52902.30  88888.00
2020-11-27 07:19:13.413 332     15678.55  428.92    52902.27  88888.00
2020-11-27 07:19:13.913 332     15678.54  428.90    52902.34  88888.00
2020-11-27 07:19:14.413 332     15678.48  428.89    52902.33  88888.00
2020-11-27 07:19:14.913 332     15678.42  428.89    52902.31  88888.00
2020-11-27 07:19:15.413 332     15678.42  428.89    52902.29  88888.00
2020-11-27 07:19:16.413 332     15678.48  428.87    52902.19  88888.00
2020-11-27 07:19:16.913 332     15678.45  428.86    52902.22  88888.00
2020-11-27 07:19:17.413 332     15678.39  428.88    52902.27  88888.00
2020-11-27 07:19:17.913 332     15678.45  428.90    52902.31  88888.00
2020-11-27 07:19:18.413 332     15678.45  428.92    52902.26  88888.00
2020-11-27 07:19:18.913 332     15678.45  428.89    52902.20  88888.00
2020-11-27 07:19:19.413 332     15678.42  428.92    52902.22  88888.00
2020-11-27 07:19:19.913 332     15678.47  428.93    52902.28  88888.00
2020-11-27 07:19:20.413 332     15678.42  428.90    52902.26  88888.00
2020-11-27 07:19:20.913 332     15678.36  428.90    52902.21  88888.00
2020-11-27 07:19:21.413 332     15678.31  428.92    52902.22  88888.00
2020-11-27 07:19:21.913 332     15678.29  428.90    52902.29  88888.00
2020-11-27 07:19:22.413 332     15678.30  428.89    52902.28  88888.00
2020-11-27 07:19:22.913 332     15678.30  428.88    52902.24  88888.00
2020-11-27 07:19:23.413 332     15678.34  428.87    52902.15  88888.00
2020-11-27 07:19:23.913 332     15678.40  428.89    52902.13  88888.00
2020-11-27 07:19:24.413 332     15678.47  428.93    52902.17  88888.00
2020-11-27 07:19:24.913 332     15678.47  428.94    52902.14  88888.00
2020-11-27 07:19:25.413 332     15678.37  428.95    52902.06  88888.00
2020-11-27 07:19:25.913 332     15678.30  428.99    52902.06  88888.00
2020-11-27 07:19:26.413 332     15678.30  428.98    52902.12  88888.00
2020-11-27 07:19:26.913 332     15678.27  428.99    52902.13  88888.00
2020-11-27 07:19:27.413 332     15678.27  428.97    52902.16  88888.00
2020-11-27 07:19:27.913 332     15678.28  428.98    52902.13  88888.00
2020-11-27 07:19:28.413 332     15678.29  428.96    52902.11  88888.00
2020-11-27 07:19:28.913 332     15678.35  428.94    52902.13  88888.00
2020-11-27 07:19:29.413 332     15678.37  428.95    52902.09  88888.00
2020-11-27 07:19:29.913 332     15678.40  428.95    52902.05  88888.00
2020-11-27 07:19:30.413 332     15678.38  428.96    52902.05  88888.00
2020-11-27 07:19:30.913 332     15678.33  429.02    52902.07  88888.00
2020-11-27 07:19:31.413 332     15678.26  429.06    52902.05  88888.00
2020-11-27 07:19:31.913 332     15678.27  429.11    52902.06  88888.00
2020-11-27 07:19:32.413 332     15678.31  429.10    52902.05  88888.00
2020-11-27 07:19:32.913 332     15678.36  429.09    52901.98  88888.00
2020-11-27 07:19:33.413 332     15678.38  429.04    52901.99  88888.00
2020-11-27 07:19:33.913 332     15678.33  429.05    52902.04  88888.00
2020-11-27 07:19:34.413 332     15678.30  429.06    52901.96  88888.00
2020-11-27 07:19:34.913 332     15678.30  429.04    52901.95  88888.00
2020-11-27 07:19:35.413 332     15678.26  429.06    52901.96  88888.00
2020-11-27 07:19:35.913 332     15678.31  429.07    52902.01  88888.00
2020-11-27 07:19:36.413 332     15678.27  429.06    52902.01  88888.00
2020-11-27 07:19:36.913 332     15678.29  429.06    52901.92  88888.00
2020-11-27 07:19:37.413 332     15678.34  429.06    52901.91  88888.00
2020-11-27 07:19:37.913 332     15678.37  429.09    52901.86  88888.00
2020-11-27 07:19:38.413 332     15678.35  429.07    52901.87  88888.00
2020-11-27 07:19:38.913 332     15678.30  429.10    52901.89  88888.00
2020-11-27 07:19:39.413 332     15678.27  429.09    52901.88  88888.00
2020-11-27 07:19:39.913 332     15678.28  429.07    52901.89  88888.00
2020-11-27 07:19:40.413 332     15678.40  429.06    52901.92  88888.00
2020-11-27 07:19:40.913 332     15678.44  429.06    52901.87  88888.00
2020-11-27 07:19:41.413 332     15678.46  429.06    52901.78  88888.00
2020-11-27 07:19:41.913 332     15678.47  429.06    52901.72  88888.00
2020-11-27 07:19:42.413 332     15678.44  429.09    52901.70  88888.00
2020-11-27 07:19:42.913 332     15678.38  429.14    52901.72  88888.00
2020-11-27 07:19:43.413 332     15678.37  429.16    52901.74  88888.00
2020-11-27 07:19:43.913 332     15678.36  429.12    52901.79  88888.00
2020-11-27 07:19:44.413 332     15678.42  429.07    52901.80  88888.00
2020-11-27 07:19:44.913 332     15678.48  429.07    52901.76  88888.00
2020-11-27 07:19:45.413 332     15678.49  429.11    52901.78  88888.00
2020-11-27 07:19:45.913 332     15678.47  429.12    52901.78  88888.00
2020-11-27 07:19:46.413 332     15678.56  429.10    52901.81  88888.00
2020-11-27 07:19:46.913 332     15678.57  429.09    52901.80  88888.00
2020-11-27 07:19:47.913 332     15678.58  429.15    52901.82  88888.00
2020-11-27 07:19:48.413 332     15678.53  429.13    52901.75  88888.00
2020-11-27 07:19:48.913 332     15678.54  429.11    52901.67  88888.00
2020-11-27 07:19:49.413 332     15678.58  429.11    52901.64  88888.00
2020-11-27 07:19:49.913 332     15678.54  429.07    52901.66  88888.00
2020-11-27 07:19:50.413 332     15678.54  429.09    52901.73  88888.00
2020-11-27 07:19:50.913 332     15678.60  429.14    52901.75  88888.00
2020-11-27 07:19:51.413 332     15678.62  429.20    52901.70  88888.00
2020-11-27 07:19:51.913 332     15678.65  429.16    52901.71  88888.00
2020-11-27 07:19:52.413 332     15678.69  429.14    52901.70  88888.00
2020-11-27 07:19:52.913 332     15678.67  429.15    52901.74  88888.00
2020-11-27 07:19:53.413 332     15678.60  429.18    52901.68  88888.00
2020-11-27 07:19:53.913 332     15678.53  429.12    52901.61  88888.00
2020-11-27 07:19:54.413 332     15678.45  429.07    52901.62  88888.00
2020-11-27 07:19:54.913 332     15678.46  429.06    52901.58  88888.00
2020-11-27 07:19:55.413 332     15678.48  429.06    52901.64  88888.00
2020-11-27 07:19:55.913 332     15678.47  429.09    52901.62  88888.00
2020-11-27 07:19:56.413 332     15678.47  429.10    52901.54  88888.00
2020-11-27 07:19:56.913 332     15678.51  429.09    52901.54  88888.00
2020-11-27 07:19:57.413 332     15678.51  429.06    52901.56  88888.00
2020-11-27 07:19:57.913 332     15678.51  429.09    52901.55  88888.00
2020-11-27 07:19:58.413 332     15678.48  429.05    52901.52  88888.00
2020-11-27 07:19:58.913 332     15678.44  429.09    52901.54  88888.00
2020-11-27 07:19:59.413 332     15678.46  429.07    52901.59  88888.00
2020-11-27 07:19:59.913 332     15678.49  429.05    52901.59  88888.00
2020-11-27 07:20:00.413 332     15678.51  429.04    52901.55  88888.00
2020-11-27 07:20:00.913 332     15678.54  429.04    52901.58  88888.00
2020-11-27 07:20:01.413 332     15678.55  429.05    52901.54  88888.00
2020-11-27 07:20:01.913 332     15678.61  429.01    52901.55  88888.00
2020-11-27 07:20:02.413 332     15678.60  428.94    52901.53  88888.00
2020-11-27 07:20:02.913 332     15678.57  428.97    52901.52  88888.00
2020-11-27 07:20:03.413 332     15678.56  429.03    52901.49  88888.00
2020-11-27 07:20:03.913 332     15678.56  429.02    52901.45  88888.00
2020-11-27 07:20:04.413 332     15678.56  429.03    52901.46  88888.00
2020-11-27 07:20:04.913 332     15678.55  429.05    52901.48  88888.00
2020-11-27 07:20:05.913 332     15678.64  429.05    52901.53  88888.00
2020-11-27 07:20:06.413 332     15678.64  429.02    52901.49  88888.00
2020-11-27 07:20:06.913 332     15678.67  429.07    52901.45  88888.00
2020-11-27 07:20:07.413 332     15678.73  429.04    52901.48  88888.00
2020-11-27 07:20:07.913 332     15678.78  429.03    52901.46  88888.00
2020-11-27 07:20:08.413 332     15678.84  429.03    52901.41  88888.00
2020-11-27 07:20:08.913 332     15678.85  429.01    52901.46  88888.00
2020-11-27 07:20:09.413 332     15678.85  429.02    52901.46  88888.00
2020-11-27 07:20:09.913 332     15678.87  429.04    52901.41  88888.00
2020-11-27 07:20:10.413 332     15678.87  429.01    52901.38  88888.00
2020-11-27 07:20:10.913 332     15678.83  429.01    52901.38  88888.00
2020-11-27 07:20:11.413 332     15678.82  429.02    52901.39  88888.00
2020-11-27 07:20:11.913 332     15678.82  429.04    52901.44  88888.00
2020-11-27 07:20:12.413 332     15678.84  429.02    52901.49  88888.00
2020-11-27 07:20:12.913 332     15678.85  429.02    52901.46  88888.00
2020-11-27 07:20:13.413 332     15678.85  428.99    52901.43  88888.00
2020-11-27 07:20:13.913 332     15678.87  428.96    52901.39  88888.00
2020-11-27 07:20:14.413 332     15678.84  428.93    52901.37  88888.00
2020-11-27 07:20:14.913 332     15678.83  428.95    52901.39  88888.00
2020-11-27 07:20:15.413 332     15678.84  429.01    52901.39  88888.00
2020-11-27 07:20:15.913 332     15678.87  429.01    52901.40  88888.00
2020-11-27 07:20:16.413 332     15678.85  428.93    52901.46  88888.00
2020-11-27 07:20:16.913 332     15678.84  428.90    52901.44  88888.00
2020-11-27 07:20:17.413 332     15678.84  428.92    52901.40  88888.00
2020-11-27 07:20:17.913 332     15678.85  428.93    52901.31  88888.00
2020-11-27 07:20:18.413 332     15678.88  428.93    52901.31  88888.00
2020-11-27 07:20:18.913 332     15678.85  428.95    52901.31  88888.00
2020-11-27 07:20:19.413 332     15678.90  428.94    52901.33  88888.00
2020-11-27 07:20:19.913 332     15678.92  428.90    52901.37  88888.00
2020-11-27 07:20:20.413 332     15678.93  428.89    52901.33  88888.00
2020-11-27 07:20:20.913 332     15678.84  428.89    52901.37  88888.00
2020-11-27 07:20:21.413 332     15678.83  428.90    52901.36  88888.00
2020-11-27 07:20:21.913 332     15678.88  428.88    52901.36  88888.00
2020-11-27 07:20:22.413 332     15678.89  428.86    52901.40  88888.00
2020-11-27 07:20:22.913 332     15678.90  428.84    52901.38  88888.00
2020-11-27 07:20:23.413 332     15678.93  428.83    52901.40  88888.00
2020-11-27 07:20:23.913 332     15678.91  428.86    52901.37  88888.00
2020-11-27 07:20:24.413 332     15678.85  428.85    52901.34  88888.00
2020-11-27 07:20:24.913 332     15678.91  428.86    52901.31  88888.00
2020-11-27 07:20:25.413 332     15678.93  428.86    52901.25  88888.00
2020-11-27 07:20:25.913 332     15678.92  428.81    52901.26  88888.00
2020-11-27 07:20:26.413 332     15678.92  428.80    52901.32  88888.00
2020-11-27 07:20:26.913 332     15678.93  428.83    52901.38  88888.00
2020-11-27 07:20:27.413 332     15678.89  428.85    52901.41  88888.00
2020-11-27 07:20:27.913 332     15678.90  428.86    52901.43  88888.00
2020-11-27 07:20:28.413 332     15678.89  428.87    52901.39  88888.00
2020-11-27 07:20:29.413 332     15678.93  428.81    52901.35  88888.00
2020-11-27 07:20:29.913 332     15678.97  428.83    52901.39  88888.00
2020-11-27 07:20:30.413 332     15678.99  428.85    52901.38  88888.00
2020-11-27 07:20:30.913 332     15678.94  428.84    52901.39  88888.00
2020-11-27 07:20:31.413 332     15678.93  428.87    52901.39  88888.00
2020-11-27 07:20:31.913 332     15678.98  428.88    52901.39  88888.00
2020-11-27 07:20:32.413 332     15678.97  428.87    52901.33  88888.00
2020-11-27 07:20:32.913 332     15678.94  428.86    52901.38  88888.00
2020-11-27 07:20:33.413 332     15678.98  428.84    52901.39  88888.00
2020-11-27 07:20:33.913 332     15679.00  428.84    52901.33  88888.00
2020-11-27 07:20:34.413 332     15678.95  428.79    52901.33  88888.00
2020-11-27 07:20:34.913 332     15678.93  428.81    52901.35  88888.00
2020-11-27 07:20:35.413 332     15678.97  428.83    52901.36  88888.00
2020-11-27 07:20:35.913 332     15678.94  428.84    52901.34  88888.00
2020-11-27 07:20:36.413 332     15678.94  428.83    52901.36  88888.00
2020-11-27 07:20:36.913 332     15678.91  428.81    52901.37  88888.00
2020-11-27 07:20:37.413 332     15678.91  428.84    52901.46  88888.00
2020-11-27 07:20:37.913 332     15678.94  428.86    52901.47  88888.00
2020-11-27 07:20:38.413 332     15678.95  428.88    52901.41  88888.00
2020-11-27 07:20:38.913 332     15678.98  428.88    52901.40  88888.00
2020-11-27 07:20:39.413 332     15678.95  428.86    52901.38  88888.00
2020-11-27 07:20:39.913 332     15678.93  428.84    52901.44  88888.00
2020-11-27 07:20:40.413 332     15678.94  428.85    52901.43  88888.00
2020-11-27 07:20:40.913 332     15678.91  428.92    52901.46  88888.00
2020-11-27 07:20:41.413 332     15678.90  429.01    52901.51  88888.00
2020-11-27 07:20:41.913 332     15678.85  429.01    52901.50  88888.00
2020-11-27 07:20:42.413 332     15678.88  428.98    52901.45  88888.00
2020-11-27 07:20:42.913 332     15678.84  428.95    52901.48  88888.00
2020-11-27 07:20:43.413 332     15678.79  428.96    52901.47  88888.00
2020-11-27 07:20:43.913 332     15678.79  429.03    52901.46  88888.00
2020-11-27 07:20:44.413 332     15678.75  429.04    52901.47  88888.00
2020-11-27 07:20:44.913 332     15678.72  429.07    52901.49  88888.00
2020-11-27 07:20:45.413 332     15678.67  429.12    52901.50  88888.00
2020-11-27 07:20:45.913 332     15678.66  429.13    52901.48  88888.00
2020-11-27 07:20:46.413 332     15678.64  429.11    52901.51  88888.00
2020-11-27 07:20:46.913 332     15678.66  429.11    52901.54  88888.00
2020-11-27 07:20:47.413 332     15678.70  429.11    52901.53  88888.00
2020-11-27 07:20:47.913 332     15678.65  429.13    52901.54  88888.00
2020-11-27 07:20:48.413 332     15678.67  429.13    52901.59  88888.00
2020-11-27 07:20:48.913 332     15678.72  429.13    52901.52  88888.00
2020-11-27 07:20:49.413 332     15678.74  429.14    52901.53  88888.00
2020-11-27 07:20:49.913 332     15678.74  429.16    52901.54  88888.00
2020-11-27 07:20:50.413 332     15678.74  429.20    52901.58  88888.00
2020-11-27 07:20:50.913 332     15678.72  429.20    52901.51  88888.00
2020-11-27 07:20:51.413 332     15678.71  429.23    52901.40  88888.00
2020-11-27 07:20:51.913 332     15678.62  429.24    52901.41  88888.00
2020-11-27 07:20:52.413 332     15678.51  429.27    52901.43  88888.00
2020-11-27 07:20:52.913 332     15678.52  429.28    52901.40  88888.00
2020-11-27 07:20:53.413 332     15678.53  429.31    52901.33  88888.00
2020-11-27 07:20:53.913 332     15678.56  429.30    52901.39  88888.00
2020-11-27 07:20:54.413 332     15678.57  429.31    52901.46  88888.00
2020-11-27 07:20:54.913 332     15678.62  429.30    52901.49  88888.00
2020-11-27 07:20:55.413 332     15678.62  429.27    52901.51  88888.00
2020-11-27 07:20:55.913 332     15678.64  429.24    52901.55  88888.00
2020-11-27 07:20:56.413 332     15678.60  429.25    52901.50  88888.00
2020-11-27 07:20:56.913 332     15678.54  429.24    52901.47  88888.00
2020-11-27 07:20:57.413 332     15678.51  429.23    52901.43  88888.00
2020-11-27 07:20:57.913 332     15678.52  429.21    52901.46  88888.00
2020-11-27 07:20:58.413 332     15678.56  429.21    52901.44  88888.00
2020-11-27 07:20:58.913 332     15678.58  429.22    52901.44  88888.00
2020-11-27 07:20:59.413 332     15678.66  429.22    52901.32  88888.00
2020-11-27 07:20:59.913 332     15678.66  429.21    52901.29  88888.00
2020-11-27 07:21:00.413 332     15678.65  429.22    52901.32  88888.00
2020-11-27 07:21:00.913 332     15678.62  429.23    52901.31  88888.00
2020-11-27 07:21:01.413 332     15678.58  429.24    52901.26  88888.00
2020-11-27 07:21:01.913 332     15678.60  429.23    52901.23  88888.00
2020-11-27 07:21:02.413 332     15678.65  429.24    52901.21  88888.00
2020-11-27 07:21:02.913 332     15678.70  429.20    52901.19  88888.00
2020-11-27 07:21:03.413 332     15678.73  429.18    52901.16  88888.00
2020-11-27 07:21:03.913 332     15678.74  429.21    52901.13  88888.00
2020-11-27 07:21:04.413 332     15678.73  429.19    52901.10  88888.00
2020-11-27 07:21:04.913 332     15678.74  429.19    52901.07  88888.00
2020-11-27 07:21:05.413 332     15678.71  429.21    52901.09  88888.00
2020-11-27 07:21:05.913 332     15678.70  429.23    52901.07  88888.00
2020-11-27 07:21:06.413 332     15678.66  429.23    52901.09  88888.00
2020-11-27 07:21:06.913 332     15678.69  429.25    52901.09  88888.00
2020-11-27 07:21:07.413 332     15678.71  429.25    52901.09  88888.00
2020-11-27 07:21:07.913 332     15678.71  429.24    52901.09  88888.00
2020-11-27 07:21:08.413 332     15678.79  429.24    52901.08  88888.00
2020-11-27 07:21:08.913 332     15678.81  429.27    52901.11  88888.00
2020-11-27 07:21:09.413 332     15678.84  429.29    52901.09  88888.00
2020-11-27 07:21:09.913 332     15678.82  429.28    52901.05  88888.00
2020-11-27 07:21:10.913 332     15678.83  429.31    52901.09  88888.00
2020-11-27 07:21:11.413 332     15678.81  429.31    52901.08  88888.00
2020-11-27 07:21:11.913 332     15678.84  429.30    52901.08  88888.00
2020-11-27 07:21:12.413 332     15678.76  429.29    52901.11  88888.00
2020-11-27 07:21:12.913 332     15678.82  429.29    52901.16  88888.00
2020-11-27 07:21:13.413 332     15678.88  429.30    52901.24  88888.00
2020-11-27 07:21:13.913 332     15678.90  429.32    52901.20  88888.00
2020-11-27 07:21:14.413 332     15678.90  429.33    52901.10  88888.00
2020-11-27 07:21:14.913 332     15678.90  429.35    52901.07  88888.00
2020-11-27 07:21:15.413 332     15678.85  429.35    52901.11  88888.00
2020-11-27 07:21:15.913 332     15678.80  429.36    52901.12  88888.00
2020-11-27 07:21:16.413 332     15678.78  429.39    52901.13  88888.00
2020-11-27 07:21:16.913 332     15678.79  429.37    52901.13  88888.00
2020-11-27 07:21:17.413 332     15678.81  429.36    52901.09  88888.00
2020-11-27 07:21:17.913 332     15678.80  429.37    52901.08  88888.00
2020-11-27 07:21:18.413 332     15678.81  429.37    52901.12  88888.00
2020-11-27 07:21:18.913 332     15678.84  429.40    52901.12  88888.00
2020-11-27 07:21:19.413 332     15678.87  429.40    52901.15  88888.00
2020-11-27 07:21:19.913 332     15678.87  429.37    52901.16  88888.00
2020-11-27 07:21:20.413 332     15678.82  429.36    52901.11  88888.00
2020-11-27 07:21:20.913 332     15678.81  429.36    52901.07  88888.00
2020-11-27 07:21:21.413 332     15678.79  429.33    52901.07  88888.00
2020-11-27 07:21:21.913 332     15678.74  429.37    52901.08  88888.00
2020-11-27 07:21:22.413 332     15678.67  429.40    52901.10  88888.00
2020-11-27 07:21:22.913 332     15678.73  429.40    52901.10  88888.00
2020-11-27 07:21:23.413 332     15678.81  429.46    52901.08  88888.00
2020-11-27 07:21:23.913 332     15678.84  429.44    52901.11  88888.00
2020-11-27 07:21:24.413 332     15678.84  429.44    52901.09  88888.00
2020-11-27 07:21:24.913 332     15678.90  429.47    52901.00  88888.00
2020-11-27 07:21:25.413 332     15678.94  429.48    52900.95  88888.00
2020-11-27 07:21:25.913 332     15678.90  429.48    52900.99  88888.00
2020-11-27 07:21:26.413 332     15678.89  429.48    52901.01  88888.00
2020-11-27 07:21:26.913 332     15678.85  429.51    52900.99  88888.00
2020-11-27 07:21:27.413 332     15678.83  429.54    52901.04  88888.00
2020-11-27 07:21:27.913 332     15678.85  429.54    52901.03  88888.00
2020-11-27 07:21:28.913 332     15678.91  429.57    52900.99  88888.00
2020-11-27 07:21:29.413 332     15678.95  429.56    52900.99  88888.00
2020-11-27 07:21:29.913 332     15679.02  429.61    52901.01  88888.00
2020-11-27 07:21:30.413 332     15678.95  429.66    52900.98  88888.00
2020-11-27 07:21:30.913 332     15678.95  429.65    52900.96  88888.00
2020-11-27 07:21:31.413 332     15678.94  429.67    52901.03  88888.00
2020-11-27 07:21:31.913 332     15678.92  429.64    52901.07  88888.00
2020-11-27 07:21:32.413 332     15678.92  429.66    52901.05  88888.00
2020-11-27 07:21:32.913 332     15678.94  429.67    52901.01  88888.00
2020-11-27 07:21:33.413 332     15678.97  429.64    52901.01  88888.00
2020-11-27 07:21:33.913 332     15679.04  429.64    52901.04  88888.00
2020-11-27 07:21:34.413 332     15679.03  429.67    52901.05  88888.00
2020-11-27 07:21:34.913 332     15679.01  429.73    52901.05  88888.00
2020-11-27 07:21:35.413 332     15678.99  429.75    52901.03  88888.00
2020-11-27 07:21:35.913 332     15678.99  429.80    52901.01  88888.00
2020-11-27 07:21:36.413 332     15678.98  429.80    52901.05  88888.00
2020-11-27 07:21:36.913 332     15679.00  429.75    52901.01  88888.00
2020-11-27 07:21:37.413 332     15679.02  429.70    52901.04  88888.00
2020-11-27 07:21:37.913 332     15679.09  429.67    52901.00  88888.00
2020-11-27 07:21:38.413 332     15679.13  429.68    52901.05  88888.00
2020-11-27 07:21:38.913 332     15679.15  429.74    52900.99  88888.00
2020-11-27 07:21:39.413 332     15679.18  429.76    52900.98  88888.00
2020-11-27 07:21:39.913 332     15679.11  429.74    52900.99  88888.00
2020-11-27 07:21:40.413 332     15679.03  429.75    52900.96  88888.00
2020-11-27 07:21:40.913 332     15679.06  429.75    52900.96  88888.00
2020-11-27 07:21:41.413 332     15679.07  429.74    52900.96  88888.00
2020-11-27 07:21:42.413 332     15679.08  429.72    52900.91  88888.00
2020-11-27 07:21:42.913 332     15679.10  429.72    52900.96  88888.00
2020-11-27 07:21:43.413 332     15679.12  429.73    52900.95  88888.00
2020-11-27 07:21:43.913 332     15679.10  429.73    52900.91  88888.00
2020-11-27 07:21:44.413 332     15679.07  429.73    52900.85  88888.00
2020-11-27 07:21:44.913 332     15679.03  429.75    52900.92  88888.00
2020-11-27 07:21:45.413 332     15679.01  429.71    52900.91  88888.00
2020-11-27 07:21:45.913 332     15678.92  429.70    52900.95  88888.00
2020-11-27 07:21:46.413 332     15678.92  429.71    52900.95  88888.00
2020-11-27 07:21:46.913 332     15679.02  429.73    52900.91  88888.00
2020-11-27 07:21:47.413 332     15679.04  429.72    52900.92  88888.00
2020-11-27 07:21:47.913 332     15679.07  429.73    52900.87  88888.00
2020-11-27 07:21:48.413 332     15679.04  429.73    52900.83  88888.00
2020-11-27 07:21:48.913 332     15679.01  429.70    52900.83  88888.00
2020-11-27 07:21:49.413 332     15678.98  429.73    52900.83  88888.00
2020-11-27 07:21:49.913 332     15678.93  429.74    52900.74  88888.00
2020-11-27 07:21:50.413 332     15678.94  429.73    52900.76  88888.00
2020-11-27 07:21:50.913 332     15678.95  429.73    52900.78  88888.00
2020-11-27 07:21:51.413 332     15678.99  429.73    52900.72  88888.00
2020-11-27 07:21:51.913 332     15678.97  429.72    52900.72  88888.00
2020-11-27 07:21:52.413 332     15678.92  429.72    52900.69  88888.00
2020-11-27 07:21:52.913 332     15678.89  429.75    52900.68  88888.00
2020-11-27 07:21:53.413 332     15678.85  429.71    52900.66  88888.00
2020-11-27 07:21:53.913 332     15678.82  429.72    52900.64  88888.00
2020-11-27 07:21:54.413 332     15678.83  429.74    52900.61  88888.00
2020-11-27 07:21:54.913 332     15678.87  429.68    52900.55  88888.00
2020-11-27 07:21:55.413 332     15678.90  429.66    52900.54  88888.00
2020-11-27 07:21:55.913 332     15678.90  429.67    52900.54  88888.00
2020-11-27 07:21:56.413 332     15678.92  429.68    52900.49  88888.00
2020-11-27 07:21:56.913 332     15678.87  429.65    52900.46  88888.00
2020-11-27 07:21:57.413 332     15678.80  429.58    52900.48  88888.00
2020-11-27 07:21:57.913 332     15678.80  429.57    52900.47  88888.00
2020-11-27 07:21:58.413 332     15678.82  429.64    52900.47  88888.00
2020-11-27 07:21:58.913 332     15678.84  429.64    52900.44  88888.00
2020-11-27 07:21:59.413 332     15678.90  429.59    52900.41  88888.00
2020-11-27 07:21:59.913 332     15678.89  429.59    52900.41  88888.00
2020-11-27 07:22:00.413 332     15678.80  429.61    52900.43  88888.00
2020-11-27 07:22:00.913 332     15678.74  429.58    52900.47  88888.00
2020-11-27 07:22:01.413 332     15678.76  429.54    52900.40  88888.00
2020-11-27 07:22:01.913 332     15678.74  429.50    52900.36  88888.00
2020-11-27 07:22:02.413 332     15678.79  429.49    52900.35  88888.00
2020-11-27 07:22:02.913 332     15678.83  429.51    52900.36  88888.00
2020-11-27 07:22:03.413 332     15678.87  429.55    52900.36  88888.00
2020-11-27 07:22:03.913 332     15678.85  429.53    52900.29  88888.00
2020-11-27 07:22:04.413 332     15678.76  429.50    52900.28  88888.00
2020-11-27 07:22:04.913 332     15678.75  429.54    52900.26  88888.00
2020-11-27 07:22:05.413 332     15678.79  429.50    52900.26  88888.00
2020-11-27 07:22:05.913 332     15678.80  429.48    52900.31  88888.00
2020-11-27 07:22:06.413 332     15678.83  429.47    52900.35  88888.00
2020-11-27 07:22:06.913 332     15678.83  429.49    52900.32  88888.00
2020-11-27 07:22:07.413 332     15678.88  429.48    52900.34  88888.00
2020-11-27 07:22:07.913 332     15678.84  429.45    52900.27  88888.00
2020-11-27 07:22:08.413 332     15678.81  429.48    52900.23  88888.00
2020-11-27 07:22:08.913 332     15678.69  429.48    52900.21  88888.00
2020-11-27 07:22:09.413 332     15678.66  429.47    52900.18  88888.00
2020-11-27 07:22:09.913 332     15678.65  429.51    52900.17  88888.00
2020-11-27 07:22:10.413 332     15678.63  429.48    52900.15  88888.00
2020-11-27 07:22:10.913 332     15678.66  429.50    52900.10  88888.00
2020-11-27 07:22:11.413 332     15678.73  429.53    52900.13  88888.00
2020-11-27 07:22:11.913 332     15678.72  429.50    52900.07  88888.00
2020-11-27 07:22:12.413 332     15678.66  429.48    52900.04  88888.00
2020-11-27 07:22:12.913 332     15678.62  429.49    52900.06  88888.00
2020-11-27 07:22:13.413 332     15678.57  429.48    52900.07  88888.00
2020-11-27 07:22:13.913 332     15678.60  429.47    52900.10  88888.00
2020-11-27 07:22:14.413 332     15678.60  429.50    52900.12  88888.00
2020-11-27 07:22:14.913 332     15678.62  429.49    52900.09  88888.00
2020-11-27 07:22:15.413 332     15678.60  429.45    52900.04  88888.00
2020-11-27 07:22:15.913 332     15678.54  429.46    52899.99  88888.00
2020-11-27 07:22:16.413 332     15678.51  429.51    52899.99  88888.00
2020-11-27 07:22:16.913 332     15678.48  429.51    52900.07  88888.00
2020-11-27 07:22:17.413 332     15678.46  429.49    52900.06  88888.00
2020-11-27 07:22:17.913 332     15678.46  429.47    52900.03  88888.00
2020-11-27 07:22:18.413 332     15678.48  429.45    52900.07  88888.00
2020-11-27 07:22:18.913 332     15678.55  429.49    52900.07  88888.00
2020-11-27 07:22:19.413 332     15678.48  429.55    52900.03  88888.00
2020-11-27 07:22:19.913 332     15678.40  429.58    52900.04  88888.00
2020-11-27 07:22:20.413 332     15678.43  429.59    52900.09  88888.00
2020-11-27 07:22:20.913 332     15678.45  429.58    52900.07  88888.00
2020-11-27 07:22:21.413 332     15678.44  429.58    52900.05  88888.00
2020-11-27 07:22:21.913 332     15678.47  429.61    52900.00  88888.00
2020-11-27 07:22:22.413 332     15678.47  429.63    52900.02  88888.00
2020-11-27 07:22:22.913 332     15678.44  429.62    52900.07  88888.00
2020-11-27 07:22:23.913 332     15678.47  429.56    52900.00  88888.00
2020-11-27 07:22:24.413 332     15678.51  429.58    52899.94  88888.00
2020-11-27 07:22:24.913 332     15678.47  429.57    52899.90  88888.00
2020-11-27 07:22:25.413 332     15678.42  429.54    52899.94  88888.00
2020-11-27 07:22:25.913 332     15678.31  429.58    52899.96  88888.00
2020-11-27 07:22:26.413 332     15678.34  429.61    52900.04  88888.00
2020-11-27 07:22:26.913 332     15678.35  429.62    52899.98  88888.00
2020-11-27 07:22:27.413 332     15678.36  429.64    52899.93  88888.00
2020-11-27 07:22:27.913 332     15678.34  429.66    52899.94  88888.00
2020-11-27 07:22:28.413 332     15678.29  429.66    52899.94  88888.00
2020-11-27 07:22:28.913 332     15678.26  429.67    52899.99  88888.00
2020-11-27 07:22:29.413 332     15678.35  429.65    52900.05  88888.00
2020-11-27 07:22:29.913 332     15678.35  429.64    52899.98  88888.00
2020-11-27 07:22:30.413 332     15678.27  429.63    52899.97  88888.00
2020-11-27 07:22:30.913 332     15678.22  429.62    52899.95  88888.00
2020-11-27 07:22:31.413 332     15678.25  429.66    52899.97  88888.00
2020-11-27 07:22:31.913 332     15678.28  429.67    52899.97  88888.00
2020-11-27 07:22:32.413 332     15678.21  429.73    52899.90  88888.00
2020-11-27 07:22:32.913 332     15678.16  429.73    52899.94  88888.00
2020-11-27 07:22:33.413 332     15678.17  429.79    52899.95  88888.00
2020-11-27 07:22:33.913 332     15678.22  429.80    52899.97  88888.00
2020-11-27 07:22:34.413 332     15678.22  429.79    52899.90  88888.00
2020-11-27 07:22:34.913 332     15678.17  429.82    52899.93  88888.00
2020-11-27 07:22:35.413 332     15678.13  429.84    52900.00  88888.00
2020-11-27 07:22:35.913 332     15678.20  429.87    52900.07  88888.00
2020-11-27 07:22:36.413 332     15678.20  429.89    52900.03  88888.00
2020-11-27 07:22:36.913 332     15678.11  429.93    52900.06  88888.00
2020-11-27 07:22:37.413 332     15678.09  429.96    52899.96  88888.00
2020-11-27 07:22:37.913 332     15678.12  429.98    52899.96  88888.00
2020-11-27 07:22:38.413 332     15678.04  429.94    52900.03  88888.00
2020-11-27 07:22:38.913 332     15677.97  429.92    52900.07  88888.00
2020-11-27 07:22:39.413 332     15678.01  429.98    52900.03  88888.00
2020-11-27 07:22:39.913 332     15678.01  430.04    52899.94  88888.00
2020-11-27 07:22:40.413 332     15677.99  430.09    52899.94  88888.00
2020-11-27 07:22:40.913 332     15678.00  430.08    52899.98  88888.00
2020-11-27 07:22:41.413 332     15678.00  430.10    52899.96  88888.00
2020-11-27 07:22:41.913 332     15677.95  430.10    52899.95  88888.00
2020-11-27 07:22:42.413 332     15677.90  430.09    52899.97  88888.00
2020-11-27 07:22:42.913 332     15677.93  430.13    52899.93  88888.00
2020-11-27 07:22:43.413 332     15677.93  430.15    52899.97  88888.00
2020-11-27 07:22:43.913 332     15677.89  430.17    52900.05  88888.00
2020-11-27 07:22:44.413 332     15677.93  430.20    52899.96  88888.00
2020-11-27 07:22:44.913 332     15677.91  430.22    52899.95  88888.00
2020-11-27 07:22:45.413 332     15677.92  430.24    52899.98  88888.00
2020-11-27 07:22:45.913 332     15677.93  430.24    52899.97  88888.00
2020-11-27 07:22:46.413 332     15677.93  430.26    52899.96  88888.00
2020-11-27 07:22:46.913 332     15677.89  430.27    52899.95  88888.00
2020-11-27 07:22:47.413 332     15677.95  430.31    52900.03  88888.00
2020-11-27 07:22:47.913 332     15677.98  430.35    52900.04  88888.00
2020-11-27 07:22:48.413 332     15677.93  430.39    52900.03  88888.00
2020-11-27 07:22:48.913 332     15677.97  430.44    52899.98  88888.00
2020-11-27 07:22:49.413 332     15677.93  430.51    52899.92  88888.00
2020-11-27 07:22:49.913 332     15677.91  430.54    52899.98  88888.00
2020-11-27 07:22:50.413 332     15677.98  430.53    52900.02  88888.00
2020-11-27 07:22:50.913 332     15677.95  430.49    52900.02  88888.00
2020-11-27 07:22:51.413 332     15678.00  430.52    52899.98  88888.00
2020-11-27 07:22:51.913 332     15678.01  430.56    52899.96  88888.00
2020-11-27 07:22:52.413 332     15677.95  430.56    52899.94  88888.00
2020-11-27 07:22:52.913 332     15677.98  430.58    52899.88  88888.00
2020-11-27 07:22:53.413 332     15677.95  430.57    52899.89  88888.00
2020-11-27 07:22:53.913 332     15677.94  430.58    52899.86  88888.00
2020-11-27 07:22:54.413 332     15678.02  430.66    52899.82  88888.00
2020-11-27 07:22:54.913 332     15678.02  430.60    52899.78  88888.00
2020-11-27 07:22:55.413 332     15677.97  430.57    52899.79  88888.00
2020-11-27 07:22:55.913 332     15678.03  430.61    52899.78  88888.00
2020-11-27 07:22:56.413 332     15678.01  430.67    52899.78  88888.00
2020-11-27 07:22:56.913 332     15677.97  430.65    52899.78  88888.00
2020-11-27 07:22:57.413 332     15677.95  430.63    52899.87  88888.00
2020-11-27 07:22:57.913 332     15677.90  430.62    52899.83  88888.00
2020-11-27 07:22:58.413 332     15677.95  430.59    52899.76  88888.00
2020-11-27 07:22:58.913 332     15677.95  430.61    52899.72  88888.00
2020-11-27 07:22:59.413 332     15677.94  430.65    52899.70  88888.00
2020-11-27 07:22:59.913 332     15678.01  430.66    52899.69  88888.00
2020-11-27 07:23:00.413 332     15677.98  430.68    52899.67  88888.00
2020-11-27 07:23:00.913 332     15677.99  430.69    52899.63  88888.00
2020-11-27 07:23:01.413 332     15677.95  430.70    52899.64  88888.00
2020-11-27 07:23:01.913 332     15677.91  430.69    52899.60  88888.00
2020-11-27 07:23:02.413 332     15678.00  430.68    52899.59  88888.00
2020-11-27 07:23:02.913 332     15677.97  430.66    52899.64  88888.00
2020-11-27 07:23:03.413 332     15677.93  430.63    52899.60  88888.00
2020-11-27 07:23:03.913 332     15677.97  430.65    52899.60  88888.00
2020-11-27 07:23:04.413 332     15677.92  430.67    52899.65  88888.00
2020-11-27 07:23:05.413 332     15678.01  430.62    52899.56  88888.00
2020-11-27 07:23:05.913 332     15678.00  430.63    52899.55  88888.00
2020-11-27 07:23:06.413 332     15678.08  430.67    52899.47  88888.00
2020-11-27 07:23:06.913 332     15678.03  430.66    52899.43  88888.00
2020-11-27 07:23:07.413 332     15678.07  430.65    52899.39  88888.00
2020-11-27 07:23:07.913 332     15678.11  430.62    52899.39  88888.00
2020-11-27 07:23:08.413 332     15678.06  430.60    52899.36  88888.00
2020-11-27 07:23:08.913 332     15678.16  430.63    52899.34  88888.00
2020-11-27 07:23:09.413 332     15678.15  430.65    52899.31  88888.00
2020-11-27 07:23:09.913 332     15678.12  430.65    52899.23  88888.00
2020-11-27 07:23:10.413 332     15678.20  430.63    52899.29  88888.00
2020-11-27 07:23:10.913 332     15678.17  430.59    52899.30  88888.00
2020-11-27 07:23:11.413 332     15678.21  430.54    52899.33  88888.00
2020-11-27 07:23:11.913 332     15678.24  430.53    52899.31  88888.00
2020-11-27 07:23:12.413 332     15678.20  430.52    52899.31  88888.00
2020-11-27 07:23:12.913 332     15678.19  430.52    52899.27  88888.00
2020-11-27 07:23:13.413 332     15678.24  430.50    52899.23  88888.00
2020-11-27 07:23:13.913 332     15678.20  430.49    52899.22  88888.00
2020-11-27 07:23:14.413 332     15678.19  430.46    52899.17  88888.00
2020-11-27 07:23:14.913 332     15678.13  430.43    52899.16  88888.00
2020-11-27 07:23:15.413 332     15678.12  430.40    52899.14  88888.00
2020-11-27 07:23:15.913 332     15678.16  430.39    52899.18  88888.00
2020-11-27 07:23:16.413 332     15678.19  430.37    52899.22  88888.00
2020-11-27 07:23:16.913 332     15678.15  430.35    52899.20  88888.00
2020-11-27 07:23:17.413 332     15678.09  430.37    52899.22  88888.00
2020-11-27 07:23:17.913 332     15678.06  430.41    52899.20  88888.00
2020-11-27 07:23:18.404 332     15678.06  430.42    52899.19  88888.00
2020-11-27 07:23:18.904 332     15678.09  430.40    52899.18  88888.00
2020-11-27 07:23:19.404 332     15678.06  430.41    52899.16  88888.00
2020-11-27 07:23:19.904 332     15677.98  430.40    52899.13  88888.00
2020-11-27 07:23:20.404 332     15677.95  430.35    52899.09  88888.00
2020-11-27 07:23:20.904 332     15677.99  430.36    52899.03  88888.00
2020-11-27 07:23:21.404 332     15677.93  430.33    52899.00  88888.00
2020-11-27 07:23:21.904 332     15677.93  430.33    52898.98  88888.00
2020-11-27 07:23:22.404 332     15677.99  430.33    52898.98  88888.00
2020-11-27 07:23:22.904 332     15677.91  430.31    52899.03  88888.00
2020-11-27 07:23:23.404 332     15677.91  430.30    52898.99  88888.00
2020-11-27 07:23:23.904 332     15677.93  430.31    52898.94  88888.00
2020-11-27 07:23:24.404 332     15677.93  430.28    52898.93  88888.00
2020-11-27 07:23:24.904 332     15677.95  430.27    52898.98  88888.00
2020-11-27 07:23:25.404 332     15677.97  430.27    52899.07  88888.00
2020-11-27 07:23:25.904 332     15677.94  430.24    52899.05  88888.00
2020-11-27 07:23:26.404 332     15677.98  430.23    52899.06  88888.00
2020-11-27 07:23:26.904 332     15677.99  430.26    52899.03  88888.00
2020-11-27 07:23:27.404 332     15678.00  430.22    52899.00  88888.00
2020-11-27 07:23:27.904 332     15678.04  430.22    52899.07  88888.00
2020-11-27 07:23:28.404 332     15678.04  430.20    52899.02  88888.00
2020-11-27 07:23:28.904 332     15678.08  430.23    52899.02  88888.00
2020-11-27 07:23:29.404 332     15678.16  430.24    52898.97  88888.00
2020-11-27 07:23:29.904 332     15678.18  430.22    52898.99  88888.00
2020-11-27 07:23:30.404 332     15678.15  430.22    52899.05  88888.00
2020-11-27 07:23:30.904 332     15678.16  430.24    52898.93  88888.00
2020-11-27 07:23:31.404 332     15678.20  430.25    52898.87  88888.00
2020-11-27 07:23:31.904 332     15678.19  430.23    52898.85  88888.00
2020-11-27 07:23:32.404 332     15678.25  430.17    52898.90  88888.00
2020-11-27 07:23:32.904 332     15678.33  430.16    52898.92  88888.00
2020-11-27 07:23:33.404 332     15678.38  430.16    52898.91  88888.00
2020-11-27 07:23:33.904 332     15678.33  430.19    52898.95  88888.00
2020-11-27 07:23:34.404 332     15678.37  430.17    52898.98  88888.00
2020-11-27 07:23:34.904 332     15678.38  430.18    52898.93  88888.00
2020-11-27 07:23:35.404 332     15678.38  430.17    52898.90  88888.00
2020-11-27 07:23:35.904 332     15678.37  430.17    52898.87  88888.00
2020-11-27 07:23:36.404 332     15678.40  430.11    52898.95  88888.00
2020-11-27 07:23:36.904 332     15678.46  430.13    52898.96  88888.00
2020-11-27 07:23:37.404 332     15678.42  430.13    52898.94  88888.00
2020-11-27 07:23:37.904 332     15678.34  430.16    52898.91  88888.00
2020-11-27 07:23:38.404 332     15678.33  430.13    52898.94  88888.00
2020-11-27 07:23:38.904 332     15678.30  430.13    52898.93  88888.00
2020-11-27 07:23:39.404 332     15678.27  430.13    52898.93  88888.00
2020-11-27 07:23:39.904 332     15678.21  430.10    52898.92  88888.00
2020-11-27 07:23:40.404 332     15678.26  430.08    52898.88  88888.00
2020-11-27 07:23:40.904 332     15678.29  430.07    52898.88  88888.00
2020-11-27 07:23:41.404 332     15678.28  430.07    52898.90  88888.00
2020-11-27 07:23:41.904 332     15678.20  430.06    52898.93  88888.00
2020-11-27 07:23:42.404 332     15678.19  430.04    52898.94  88888.00
2020-11-27 07:23:42.904 332     15678.25  430.02    52898.89  88888.00
2020-11-27 07:23:43.404 332     15678.20  430.00    52898.87  88888.00
2020-11-27 07:23:43.904 332     15678.15  429.99    52898.88  88888.00
2020-11-27 07:23:44.404 332     15678.17  430.02    52898.89  88888.00
2020-11-27 07:23:44.904 332     15678.20  430.05    52898.92  88888.00
2020-11-27 07:23:45.404 332     15678.11  430.02    52898.91  88888.00
2020-11-27 07:23:45.904 332     15678.07  430.04    52898.91  88888.00
2020-11-27 07:23:46.904 332     15678.03  430.04    52898.98  88888.00
2020-11-27 07:23:47.404 332     15677.97  430.01    52898.99  88888.00
2020-11-27 07:23:47.904 332     15678.00  430.00    52898.95  88888.00
2020-11-27 07:23:48.404 332     15678.09  430.00    52898.95  88888.00
2020-11-27 07:23:48.904 332     15678.02  430.00    52898.93  88888.00
2020-11-27 07:23:49.404 332     15677.93  430.00    52898.94  88888.00
2020-11-27 07:23:49.904 332     15677.93  429.99    52898.99  88888.00
2020-11-27 07:23:50.404 332     15677.95  430.00    52899.00  88888.00
2020-11-27 07:23:50.904 332     15677.88  429.96    52898.98  88888.00
2020-11-27 07:23:51.404 332     15677.85  429.93    52898.96  88888.00
2020-11-27 07:23:51.904 332     15677.79  429.99    52898.98  88888.00
2020-11-27 07:23:52.404 332     15677.70  430.00    52899.03  88888.00
2020-11-27 07:23:52.904 332     15677.72  430.01    52898.97  88888.00
2020-11-27 07:23:53.404 332     15677.80  430.04    52899.05  88888.00
2020-11-27 07:23:53.904 332     15677.76  430.00    52899.07  88888.00
2020-11-27 07:23:54.904 332     15677.77  430.01    52899.09  88888.00
2020-11-27 07:23:55.404 332     15677.75  429.97    52899.06  88888.00
2020-11-27 07:23:55.904 332     15677.71  430.00    52899.08  88888.00
2020-11-27 07:23:56.404 332     15677.74  430.02    52899.10  88888.00
2020-11-27 07:23:56.904 332     15677.76  430.06    52899.06  88888.00
2020-11-27 07:23:57.404 332     15677.74  430.04    52899.05  88888.00
2020-11-27 07:23:57.904 332     15677.76  430.06    52899.07  88888.00
2020-11-27 07:23:58.404 332     15677.75  430.05    52899.08  88888.00
2020-11-27 07:23:58.904 332     15677.71  430.07    52899.12  88888.00
2020-11-27 07:23:59.404 332     15677.76  430.09    52899.06  88888.00
2020-11-27 07:23:59.904 332     15677.77  430.11    52899.08  88888.00
2020-11-27 07:24:00.404 332     15677.74  430.14    52899.09  88888.00
2020-11-27 07:24:00.904 332     15677.79  430.17    52899.14  88888.00
2020-11-27 07:24:01.404 332     15677.80  430.19    52899.20  88888.00
2020-11-27 07:24:01.904 332     15677.75  430.18    52899.18  88888.00
2020-11-27 07:24:02.404 332     15677.84  430.22    52899.16  88888.00
2020-11-27 07:24:02.904 332     15677.80  430.23    52899.14  88888.00
2020-11-27 07:24:03.404 332     15677.75  430.23    52899.12  88888.00
2020-11-27 07:24:03.904 332     15677.84  430.23    52899.08  88888.00
2020-11-27 07:24:04.904 332     15677.79  430.30    52899.07  88888.00
2020-11-27 07:24:05.404 332     15677.84  430.36    52899.19  88888.00
2020-11-27 07:24:05.904 332     15677.77  430.36    52899.17  88888.00
2020-11-27 07:24:06.404 332     15677.77  430.37    52899.26  88888.00
2020-11-27 07:24:06.904 332     15677.81  430.37    52899.20  88888.00
2020-11-27 07:24:07.404 332     15677.74  430.33    52899.26  88888.00
2020-11-27 07:24:07.904 332     15677.74  430.34    52899.23  88888.00
2020-11-27 07:24:08.404 332     15677.74  430.35    52899.19  88888.00
2020-11-27 07:24:08.904 332     15677.74  430.35    52899.23  88888.00
2020-11-27 07:24:09.404 332     15677.75  430.33    52899.24  88888.00
2020-11-27 07:24:09.904 332     15677.72  430.33    52899.29  88888.00
2020-11-27 07:24:10.404 332     15677.67  430.37    52899.35  88888.00
2020-11-27 07:24:10.904 332     15677.66  430.43    52899.31  88888.00
2020-11-27 07:24:11.404 332     15677.65  430.46    52899.29  88888.00
2020-11-27 07:24:11.904 332     15677.66  430.45    52899.28  88888.00
2020-11-27 07:24:12.404 332     15677.70  430.43    52899.28  88888.00
2020-11-27 07:24:12.904 332     15677.64  430.45    52899.28  88888.00
2020-11-27 07:24:13.404 332     15677.67  430.50    52899.32  88888.00
2020-11-27 07:24:13.904 332     15677.58  430.56    52899.28  88888.00
2020-11-27 07:24:14.404 332     15677.57  430.58    52899.29  88888.00
2020-11-27 07:24:14.904 332     15677.58  430.58    52899.29  88888.00
2020-11-27 07:24:15.404 332     15677.55  430.57    52899.34  88888.00
2020-11-27 07:24:15.904 332     15677.58  430.62    52899.37  88888.00
2020-11-27 07:24:16.404 332     15677.57  430.62    52899.39  88888.00
2020-11-27 07:24:16.904 332     15677.63  430.61    52899.40  88888.00
2020-11-27 07:24:17.404 332     15677.59  430.63    52899.43  88888.00
2020-11-27 07:24:17.904 332     15677.54  430.67    52899.37  88888.00
2020-11-27 07:24:18.404 332     15677.54  430.65    52899.31  88888.00
2020-11-27 07:24:18.904 332     15677.55  430.63    52899.34  88888.00
2020-11-27 07:24:19.404 332     15677.57  430.72    52899.40  88888.00
2020-11-27 07:24:19.904 332     15677.54  430.74    52899.45  88888.00
2020-11-27 07:24:20.404 332     15677.57  430.71    52899.42  88888.00
2020-11-27 07:24:20.904 332     15677.52  430.71    52899.37  88888.00
2020-11-27 07:24:21.404 332     15677.53  430.71    52899.34  88888.00
2020-11-27 07:24:21.904 332     15677.46  430.75    52899.36  88888.00
2020-11-27 07:24:22.404 332     15677.46  430.80    52899.44  88888.00
2020-11-27 07:24:22.904 332     15677.43  430.83    52899.47  88888.00
2020-11-27 07:24:23.404 332     15677.43  430.83    52899.47  88888.00
2020-11-27 07:24:23.904 332     15677.40  430.79    52899.45  88888.00
2020-11-27 07:24:24.404 332     15677.44  430.78    52899.45  88888.00
2020-11-27 07:24:24.904 332     15677.38  430.77    52899.50  88888.00
2020-11-27 07:24:25.404 332     15677.40  430.78    52899.48  88888.00
2020-11-27 07:24:25.904 332     15677.38  430.79    52899.46  88888.00
2020-11-27 07:24:26.404 332     15677.38  430.80    52899.48  88888.00
2020-11-27 07:24:26.904 332     15677.40  430.76    52899.52  88888.00
2020-11-27 07:24:27.404 332     15677.39  430.74    52899.53  88888.00
2020-11-27 07:24:27.904 332     15677.43  430.77    52899.49  88888.00
2020-11-27 07:24:28.404 332     15677.37  430.79    52899.45  88888.00
2020-11-27 07:24:28.904 332     15677.39  430.83    52899.46  88888.00
2020-11-27 07:24:29.404 332     15677.36  430.85    52899.37  88888.00
2020-11-27 07:24:29.904 332     15677.35  430.83    52899.38  88888.00
2020-11-27 07:24:30.404 332     15677.29  430.83    52899.39  88888.00
2020-11-27 07:24:30.904 332     15677.30  430.89    52899.39  88888.00
2020-11-27 07:24:31.404 332     15677.25  430.95    52899.38  88888.00
2020-11-27 07:24:31.904 332     15677.26  430.96    52899.43  88888.00
2020-11-27 07:24:32.404 332     15677.27  430.98    52899.40  88888.00
2020-11-27 07:24:32.904 332     15677.29  430.97    52899.40  88888.00
2020-11-27 07:24:33.404 332     15677.28  431.00    52899.31  88888.00
2020-11-27 07:24:33.904 332     15677.30  431.01    52899.29  88888.00
2020-11-27 07:24:34.404 332     15677.34  431.02    52899.27  88888.00
2020-11-27 07:24:34.904 332     15677.32  431.01    52899.24  88888.00
2020-11-27 07:24:35.404 332     15677.27  431.03    52899.26  88888.00
2020-11-27 07:24:35.904 332     15677.31  431.00    52899.23  88888.00
2020-11-27 07:24:36.404 332     15677.29  431.00    52899.26  88888.00
2020-11-27 07:24:36.904 332     15677.27  431.00    52899.31  88888.00
2020-11-27 07:24:37.404 332     15677.30  431.05    52899.31  88888.00
2020-11-27 07:24:38.404 332     15677.19  431.05    52899.32  88888.00
2020-11-27 07:24:38.904 332     15677.19  431.08    52899.30  88888.00
2020-11-27 07:24:39.404 332     15677.22  431.08    52899.30  88888.00
2020-11-27 07:24:39.904 332     15677.18  431.06    52899.23  88888.00
2020-11-27 07:24:40.404 332     15677.21  431.06    52899.24  88888.00
2020-11-27 07:24:40.904 332     15677.17  431.08    52899.22  88888.00
2020-11-27 07:24:41.404 332     15677.20  431.06    52899.16  88888.00
2020-11-27 07:24:41.904 332     15677.16  431.10    52899.13  88888.00
2020-11-27 07:24:42.404 332     15677.18  431.10    52899.15  88888.00
2020-11-27 07:24:42.904 332     15677.12  431.09    52899.18  88888.00
2020-11-27 07:24:43.404 332     15677.12  431.05    52899.09  88888.00
2020-11-27 07:24:43.904 332     15677.18  431.06    52899.10  88888.00
2020-11-27 07:24:44.404 332     15677.14  431.03    52899.11  88888.00
2020-11-27 07:24:44.904 332     15677.20  431.03    52899.07  88888.00
2020-11-27 07:24:45.404 332     15677.18  431.03    52899.08  88888.00
2020-11-27 07:24:45.904 332     15677.19  431.03    52899.12  88888.00
2020-11-27 07:24:46.404 332     15677.20  431.04    52899.07  88888.00
2020-11-27 07:24:46.904 332     15677.23  431.03    52898.98  88888.00
2020-11-27 07:24:47.404 332     15677.22  431.00    52898.98  88888.00
2020-11-27 07:24:47.904 332     15677.21  431.01    52898.96  88888.00
2020-11-27 07:24:48.404 332     15677.22  430.98    52898.93  88888.00
2020-11-27 07:24:48.904 332     15677.25  430.95    52898.93  88888.00
2020-11-27 07:24:49.404 332     15677.30  430.93    52898.84  88888.00
2020-11-27 07:24:49.904 332     15677.28  430.97    52898.87  88888.00
2020-11-27 07:24:50.404 332     15677.28  430.97    52898.88  88888.00
2020-11-27 07:24:50.904 332     15677.31  430.94    52898.78  88888.00
2020-11-27 07:24:51.404 332     15677.35  430.94    52898.72  88888.00
2020-11-27 07:24:51.904 332     15677.39  430.95    52898.72  88888.00
2020-11-27 07:24:52.404 332     15677.40  430.92    52898.76  88888.00
2020-11-27 07:24:52.904 332     15677.39  430.89    52898.72  88888.00
2020-11-27 07:24:53.404 332     15677.46  430.85    52898.68  88888.00
2020-11-27 07:24:53.904 332     15677.45  430.85    52898.64  88888.00
2020-11-27 07:24:54.404 332     15677.49  430.86    52898.65  88888.00
2020-11-27 07:24:54.904 332     15677.46  430.85    52898.58  88888.00
2020-11-27 07:24:55.404 332     15677.48  430.82    52898.56  88888.00
2020-11-27 07:24:55.904 332     15677.49  430.84    52898.50  88888.00
2020-11-27 07:24:56.404 332     15677.54  430.79    52898.45  88888.00
2020-11-27 07:24:56.904 332     15677.50  430.79    52898.47  88888.00
2020-11-27 07:24:57.404 332     15677.47  430.78    52898.50  88888.00
2020-11-27 07:24:57.904 332     15677.48  430.77    52898.47  88888.00
2020-11-27 07:24:58.404 332     15677.49  430.72    52898.53  88888.00
2020-11-27 07:24:58.904 332     15677.50  430.72    52898.49  88888.00
2020-11-27 07:24:59.404 332     15677.48  430.71    52898.47  88888.00
2020-11-27 07:24:59.904 332     15677.49  430.69    52898.49  88888.00
2020-11-27 07:25:00.404 332     15677.48  430.69    52898.44  88888.00
2020-11-27 07:25:00.904 332     15677.56  430.68    52898.33  88888.00
2020-11-27 07:25:01.404 332     15677.46  430.67    52898.33  88888.00
2020-11-27 07:25:01.904 332     15677.47  430.61    52898.33  88888.00
2020-11-27 07:25:02.404 332     15677.41  430.63    52898.31  88888.00
2020-11-27 07:25:02.904 332     15677.45  430.62    52898.30  88888.00
2020-11-27 07:25:03.404 332     15677.41  430.61    52898.23  88888.00
2020-11-27 07:25:03.904 332     15677.41  430.60    52898.28  88888.00
2020-11-27 07:25:04.404 332     15677.41  430.57    52898.27  88888.00
2020-11-27 07:25:04.904 332     15677.36  430.53    52898.23  88888.00
2020-11-27 07:25:05.404 332     15677.41  430.54    52898.32  88888.00
2020-11-27 07:25:05.904 332     15677.38  430.52    52898.37  88888.00
2020-11-27 07:25:06.404 332     15677.43  430.52    52898.36  88888.00
2020-11-27 07:25:06.904 332     15677.37  430.52    52898.35  88888.00
2020-11-27 07:25:07.404 332     15677.36  430.48    52898.37  88888.00
2020-11-27 07:25:07.904 332     15677.31  430.49    52898.38  88888.00
2020-11-27 07:25:08.404 332     15677.27  430.48    52898.32  88888.00
2020-11-27 07:25:08.904 332     15677.27  430.50    52898.35  88888.00
2020-11-27 07:25:09.904 332     15677.26  430.48    52898.25  88888.00
2020-11-27 07:25:10.404 332     15677.21  430.51    52898.28  88888.00
2020-11-27 07:25:10.904 332     15677.21  430.46    52898.26  88888.00
2020-11-27 07:25:11.404 332     15677.21  430.43    52898.19  88888.00
2020-11-27 07:25:11.904 332     15677.25  430.45    52898.22  88888.00
2020-11-27 07:25:12.404 332     15677.20  430.44    52898.24  88888.00
2020-11-27 07:25:12.904 332     15677.16  430.44    52898.29  88888.00
2020-11-27 07:25:13.404 332     15677.12  430.42    52898.33  88888.00
2020-11-27 07:25:13.904 332     15677.13  430.41    52898.34  88888.00
2020-11-27 07:25:14.404 332     15677.09  430.40    52898.30  88888.00
2020-11-27 07:25:14.904 332     15677.03  430.40    52898.23  88888.00
2020-11-27 07:25:15.404 332     15677.03  430.40    52898.18  88888.00
2020-11-27 07:25:15.904 332     15677.07  430.39    52898.18  88888.00
2020-11-27 07:25:16.404 332     15677.10  430.39    52898.21  88888.00
2020-11-27 07:25:16.904 332     15677.03  430.43    52898.23  88888.00
2020-11-27 07:25:17.904 332     15676.98  430.41    52898.18  88888.00
2020-11-27 07:25:18.404 332     15676.99  430.40    52898.21  88888.00
2020-11-27 07:25:18.904 332     15677.00  430.41    52898.16  88888.00
2020-11-27 07:25:19.404 332     15677.03  430.39    52898.06  88888.00
2020-11-27 07:25:19.904 332     15677.00  430.37    52898.04  88888.00
2020-11-27 07:25:20.404 332     15677.05  430.41    52898.08  88888.00
2020-11-27 07:25:20.904 332     15677.05  430.40    52898.06  88888.00
2020-11-27 07:25:21.404 332     15677.02  430.41    52898.07  88888.00
2020-11-27 07:25:21.904 332     15677.05  430.39    52898.12  88888.00
2020-11-27 07:25:22.404 332     15677.02  430.35    52898.12  88888.00
2020-11-27 07:25:22.904 332     15677.02  430.39    52898.07  88888.00
2020-11-27 07:25:23.404 332     15677.03  430.41    52898.12  88888.00
2020-11-27 07:25:23.904 332     15677.09  430.42    52898.16  88888.00
2020-11-27 07:25:24.404 332     15677.03  430.39    52898.17  88888.00
2020-11-27 07:25:24.904 332     15677.10  430.40    52898.16  88888.00
2020-11-27 07:25:25.404 332     15677.12  430.35    52898.11  88888.00
2020-11-27 07:25:25.904 332     15677.12  430.34    52898.05  88888.00
2020-11-27 07:25:26.404 332     15677.02  430.36    52898.08  88888.00
2020-11-27 07:25:26.904 332     15677.01  430.36    52898.08  88888.00
2020-11-27 07:25:27.404 332     15677.05  430.33    52898.12  88888.00
2020-11-27 07:25:27.904 332     15677.10  430.32    52898.11  88888.00
2020-11-27 07:25:28.404 332     15677.08  430.30    52898.06  88888.00
2020-11-27 07:25:28.904 332     15677.09  430.27    52898.09  88888.00
2020-11-27 07:25:29.404 332     15677.10  430.28    52898.09  88888.00
2020-11-27 07:25:29.904 332     15676.99  430.28    52898.10  88888.00
2020-11-27 07:25:30.404 332     15677.01  430.30    52898.05  88888.00
2020-11-27 07:25:30.904 332     15677.00  430.30    52898.05  88888.00
2020-11-27 07:25:31.404 332     15677.11  430.30    52898.10  88888.00
2020-11-27 07:25:31.904 332     15677.09  430.33    52898.08  88888.00
2020-11-27 07:25:32.404 332     15677.10  430.32    52898.07  88888.00
2020-11-27 07:25:32.904 332     15677.11  430.33    52898.07  88888.00
2020-11-27 07:25:33.404 332     15677.13  430.34    52898.10  88888.00
2020-11-27 07:25:33.904 332     15677.13  430.35    52898.12  88888.00
2020-11-27 07:25:34.404 332     15677.12  430.31    52898.09  88888.00
2020-11-27 07:25:34.904 332     15677.13  430.30    52898.13  88888.00
2020-11-27 07:25:35.404 332     15677.13  430.26    52898.16  88888.00
2020-11-27 07:25:35.904 332     15677.20  430.22    52898.15  88888.00
2020-11-27 07:25:36.404 332     15677.13  430.22    52898.10  88888.00
2020-11-27 07:25:36.904 332     15677.09  430.20    52898.06  88888.00
2020-11-27 07:25:37.404 332     15677.11  430.19    52898.05  88888.00
2020-11-27 07:25:37.904 332     15677.12  430.19    52898.11  88888.00
2020-11-27 07:25:38.404 332     15677.10  430.19    52898.13  88888.00
2020-11-27 07:25:38.904 332     15677.09  430.24    52898.11  88888.00
2020-11-27 07:25:39.404 332     15677.07  430.20    52898.15  88888.00
2020-11-27 07:25:39.904 332     15677.05  430.16    52898.19  88888.00
2020-11-27 07:25:40.404 332     15677.12  430.16    52898.14  88888.00
2020-11-27 07:25:41.404 332     15677.12  430.16    52898.21  88888.00
2020-11-27 07:25:41.904 332     15677.08  430.14    52898.17  88888.00
2020-11-27 07:25:42.404 332     15677.08  430.13    52898.22  88888.00
2020-11-27 07:25:42.904 332     15677.01  430.11    52898.16  88888.00
2020-11-27 07:25:43.404 332     15676.95  430.11    52898.19  88888.00
2020-11-27 07:25:43.904 332     15677.03  430.17    52898.22  88888.00
2020-11-27 07:25:44.404 332     15676.98  430.14    52898.17  88888.00
2020-11-27 07:25:44.904 332     15676.95  430.08    52898.15  88888.00
2020-11-27 07:25:45.404 332     15676.94  430.11    52898.13  88888.00
2020-11-27 07:25:45.904 332     15676.93  430.15    52898.12  88888.00
2020-11-27 07:25:46.404 332     15676.98  430.20    52898.12  88888.00
2020-11-27 07:25:46.904 332     15676.99  430.22    52898.17  88888.00
2020-11-27 07:25:47.404 332     15676.99  430.20    52898.16  88888.00
2020-11-27 07:25:47.904 332     15676.91  430.22    52898.15  88888.00
2020-11-27 07:25:48.404 332     15676.96  430.24    52898.17  88888.00
2020-11-27 07:25:48.904 332     15676.99  430.23    52898.21  88888.00
2020-11-27 07:25:49.404 332     15677.03  430.22    52898.18  88888.00
2020-11-27 07:25:49.904 332     15676.99  430.25    52898.19  88888.00
2020-11-27 07:25:50.404 332     15677.01  430.24    52898.18  88888.00
2020-11-27 07:25:51.404 332     15676.93  430.19    52898.22  88888.00
2020-11-27 07:25:51.904 332     15676.93  430.19    52898.22  88888.00
2020-11-27 07:25:52.404 332     15676.94  430.16    52898.21  88888.00
2020-11-27 07:25:52.904 332     15676.92  430.17    52898.19  88888.00
2020-11-27 07:25:53.404 332     15676.92  430.19    52898.17  88888.00
2020-11-27 07:25:53.904 332     15676.96  430.24    52898.21  88888.00
2020-11-27 07:25:54.404 332     15676.90  430.26    52898.16  88888.00
2020-11-27 07:25:54.904 332     15676.94  430.27    52898.16  88888.00
2020-11-27 07:25:55.404 332     15676.95  430.25    52898.21  88888.00
2020-11-27 07:25:55.904 332     15676.95  430.27    52898.23  88888.00
2020-11-27 07:25:56.404 332     15676.93  430.30    52898.18  88888.00
2020-11-27 07:25:56.904 332     15676.94  430.32    52898.21  88888.00
2020-11-27 07:25:57.404 332     15676.96  430.32    52898.21  88888.00
2020-11-27 07:25:57.904 332     15676.92  430.33    52898.26  88888.00
2020-11-27 07:25:58.404 332     15676.89  430.34    52898.25  88888.00
2020-11-27 07:25:58.904 332     15676.89  430.37    52898.25  88888.00
2020-11-27 07:25:59.404 332     15676.89  430.37    52898.22  88888.00
2020-11-27 07:25:59.904 332     15676.87  430.40    52898.25  88888.00
2020-11-27 07:26:00.404 332     15676.92  430.42    52898.26  88888.00
2020-11-27 07:26:00.904 332     15676.89  430.42    52898.28  88888.00
2020-11-27 07:26:01.404 332     15676.91  430.43    52898.24  88888.00
2020-11-27 07:26:01.904 332     15676.82  430.42    52898.22  88888.00
2020-11-27 07:26:02.404 332     15676.82  430.39    52898.24  88888.00
2020-11-27 07:26:02.904 332     15676.75  430.34    52898.28  88888.00
2020-11-27 07:26:03.404 332     15676.75  430.37    52898.32  88888.00
2020-11-27 07:26:03.904 332     15676.81  430.37    52898.29  88888.00
2020-11-27 07:26:04.404 332     15676.82  430.39    52898.26  88888.00
2020-11-27 07:26:04.904 332     15676.76  430.36    52898.27  88888.00
2020-11-27 07:26:05.404 332     15676.80  430.35    52898.23  88888.00
2020-11-27 07:26:05.904 332     15676.75  430.36    52898.19  88888.00
2020-11-27 07:26:06.404 332     15676.75  430.35    52898.25  88888.00
2020-11-27 07:26:06.904 332     15676.76  430.37    52898.24  88888.00
2020-11-27 07:26:07.404 332     15676.82  430.41    52898.23  88888.00
2020-11-27 07:26:07.904 332     15676.81  430.42    52898.26  88888.00
2020-11-27 07:26:08.404 332     15676.78  430.39    52898.25  88888.00
2020-11-27 07:26:08.904 332     15676.73  430.40    52898.25  88888.00
2020-11-27 07:26:09.404 332     15676.75  430.40    52898.23  88888.00
2020-11-27 07:26:09.904 332     15676.73  430.41    52898.24  88888.00
2020-11-27 07:26:10.904 332     15676.74  430.40    52898.22  88888.00
2020-11-27 07:26:11.404 332     15676.73  430.40    52898.21  88888.00
2020-11-27 07:26:11.904 332     15676.73  430.35    52898.18  88888.00
2020-11-27 07:26:12.404 332     15676.75  430.36    52898.19  88888.00
2020-11-27 07:26:12.904 332     15676.67  430.39    52898.17  88888.00
2020-11-27 07:26:13.404 332     15676.68  430.36    52898.14  88888.00
2020-11-27 07:26:13.904 332     15676.65  430.39    52898.22  88888.00
2020-11-27 07:26:14.404 332     15676.67  430.39    52898.22  88888.00
2020-11-27 07:26:14.904 332     15676.67  430.40    52898.23  88888.00
2020-11-27 07:26:15.404 332     15676.71  430.37    52898.17  88888.00
2020-11-27 07:26:15.904 332     15676.64  430.37    52898.21  88888.00
2020-11-27 07:26:16.404 332     15676.62  430.39    52898.22  88888.00
2020-11-27 07:26:16.904 332     15676.61  430.37    52898.25  88888.00
2020-11-27 07:26:17.404 332     15676.59  430.40    52898.33  88888.00
2020-11-27 07:26:17.904 332     15676.65  430.37    52898.37  88888.00
2020-11-27 07:26:18.404 332     15676.64  430.39    52898.38  88888.00
2020-11-27 07:26:18.904 332     15676.64  430.44    52898.35  88888.00
2020-11-27 07:26:19.404 332     15676.65  430.45    52898.36  88888.00
2020-11-27 07:26:19.904 332     15676.67  430.43    52898.36  88888.00
2020-11-27 07:26:20.404 332     15676.61  430.39    52898.30  88888.00
2020-11-27 07:26:20.904 332     15676.58  430.41    52898.30  88888.00
2020-11-27 07:26:21.404 332     15676.55  430.40    52898.37  88888.00
2020-11-27 07:26:21.904 332     15676.62  430.36    52898.42  88888.00
2020-11-27 07:26:22.404 332     15676.63  430.39    52898.44  88888.00
2020-11-27 07:26:22.904 332     15676.64  430.40    52898.45  88888.00
2020-11-27 07:26:23.404 332     15676.65  430.44    52898.39  88888.00
2020-11-27 07:26:23.904 332     15676.66  430.44    52898.42  88888.00
2020-11-27 07:26:24.404 332     15676.62  430.40    52898.47  88888.00
2020-11-27 07:26:24.904 332     15676.59  430.42    52898.52  88888.00
2020-11-27 07:26:25.404 332     15676.64  430.42    52898.53  88888.00
2020-11-27 07:26:25.904 332     15676.54  430.43    52898.50  88888.00
2020-11-27 07:26:26.404 332     15676.58  430.48    52898.56  88888.00
2020-11-27 07:26:26.904 332     15676.57  430.51    52898.54  88888.00
2020-11-27 07:26:27.404 332     15676.58  430.50    52898.47  88888.00
2020-11-27 07:26:27.904 332     15676.54  430.52    52898.53  88888.00
2020-11-27 07:26:28.404 332     15676.55  430.54    52898.49  88888.00
2020-11-27 07:26:28.904 332     15676.53  430.58    52898.51  88888.00
2020-11-27 07:26:29.404 332     15676.49  430.61    52898.48  88888.00
2020-11-27 07:26:29.904 332     15676.50  430.62    52898.54  88888.00
2020-11-27 07:26:30.404 332     15676.49  430.62    52898.52  88888.00
2020-11-27 07:26:30.904 332     15676.46  430.63    52898.52  88888.00
2020-11-27 07:26:31.404 332     15676.49  430.67    52898.57  88888.00
2020-11-27 07:26:31.904 332     15676.50  430.68    52898.56  88888.00
2020-11-27 07:26:32.404 332     15676.48  430.69    52898.58  88888.00
2020-11-27 07:26:32.904 332     15676.45  430.72    52898.58  88888.00
2020-11-27 07:26:33.404 332     15676.48  430.75    52898.55  88888.00
2020-11-27 07:26:33.904 332     15676.40  430.78    52898.58  88888.00
2020-11-27 07:26:34.404 332     15676.41  430.80    52898.58  88888.00
2020-11-27 07:26:34.904 332     15676.44  430.80    52898.54  88888.00
2020-11-27 07:26:35.404 332     15676.43  430.84    52898.51  88888.00
2020-11-27 07:26:35.904 332     15676.46  430.83    52898.49  88888.00
2020-11-27 07:26:36.404 332     15676.40  430.85    52898.48  88888.00
2020-11-27 07:26:36.904 332     15676.37  430.84    52898.50  88888.00
2020-11-27 07:26:37.404 332     15676.35  430.83    52898.46  88888.00
2020-11-27 07:26:37.904 332     15676.32  430.84    52898.44  88888.00
2020-11-27 07:26:38.404 332     15676.32  430.86    52898.47  88888.00
2020-11-27 07:26:38.904 332     15676.35  430.84    52898.54  88888.00
2020-11-27 07:26:39.404 332     15676.31  430.80    52898.54  88888.00
2020-11-27 07:26:39.904 332     15676.25  430.80    52898.57  88888.00
2020-11-27 07:26:40.404 332     15676.22  430.79    52898.52  88888.00
2020-11-27 07:26:40.904 332     15676.17  430.82    52898.56  88888.00
2020-11-27 07:26:41.404 332     15676.14  430.83    52898.56  88888.00
2020-11-27 07:26:41.904 332     15676.13  430.83    52898.54  88888.00
2020-11-27 07:26:42.404 332     15676.14  430.82    52898.49  88888.00
2020-11-27 07:26:42.904 332     15676.19  430.85    52898.47  88888.00
2020-11-27 07:26:43.404 332     15676.18  430.87    52898.46  88888.00
2020-11-27 07:26:43.904 332     15676.14  430.86    52898.45  88888.00
2020-11-27 07:26:44.404 332     15676.09  430.87    52898.47  88888.00
2020-11-27 07:26:44.904 332     15676.04  430.86    52898.49  88888.00
2020-11-27 07:26:45.404 332     15676.08  430.87    52898.53  88888.00
2020-11-27 07:26:45.904 332     15676.07  430.86    52898.58  88888.00
2020-11-27 07:26:46.404 332     15676.04  430.85    52898.55  88888.00
2020-11-27 07:26:46.904 332     15676.01  430.89    52898.48  88888.00
2020-11-27 07:26:47.404 332     15676.03  430.88    52898.39  88888.00
2020-11-27 07:26:47.904 332     15675.95  430.85    52898.37  88888.00
2020-11-27 07:26:48.404 332     15675.95  430.88    52898.38  88888.00
2020-11-27 07:26:48.904 332     15675.96  430.93    52898.35  88888.00
2020-11-27 07:26:49.404 332     15675.96  430.95    52898.33  88888.00
2020-11-27 07:26:49.904 332     15675.95  430.93    52898.35  88888.00
2020-11-27 07:26:50.404 332     15675.94  430.95    52898.34  88888.00
2020-11-27 07:26:50.904 332     15675.95  430.94    52898.36  88888.00
2020-11-27 07:26:51.404 332     15675.92  430.95    52898.45  88888.00
2020-11-27 07:26:51.904 332     15675.89  430.95    52898.43  88888.00
2020-11-27 07:26:52.404 332     15675.85  430.94    52898.44  88888.00
2020-11-27 07:26:52.904 332     15675.87  430.95    52898.43  88888.00
2020-11-27 07:26:53.404 332     15675.89  431.00    52898.45  88888.00
2020-11-27 07:26:53.904 332     15675.86  431.03    52898.49  88888.00
2020-11-27 07:26:54.404 332     15675.84  431.02    52898.49  88888.00
2020-11-27 07:26:54.904 332     15675.81  431.05    52898.46  88888.00
2020-11-27 07:26:55.404 332     15675.82  431.05    52898.48  88888.00
2020-11-27 07:26:55.904 332     15675.81  431.08    52898.48  88888.00
2020-11-27 07:26:56.404 332     15675.81  431.13    52898.42  88888.00
2020-11-27 07:26:56.904 332     15675.75  431.17    52898.30  88888.00
2020-11-27 07:26:57.404 332     15675.72  431.15    52898.29  88888.00
2020-11-27 07:26:57.904 332     15675.74  431.14    52898.31  88888.00
2020-11-27 07:26:58.404 332     15675.74  431.18    52898.32  88888.00
2020-11-27 07:26:58.904 332     15675.74  431.19    52898.26  88888.00
2020-11-27 07:26:59.404 332     15675.80  431.21    52898.32  88888.00
2020-11-27 07:26:59.904 332     15675.80  431.21    52898.29  88888.00
2020-11-27 07:27:00.404 332     15675.74  431.23    52898.29  88888.00
2020-11-27 07:27:00.904 332     15675.75  431.23    52898.29  88888.00
2020-11-27 07:27:01.404 332     15675.77  431.19    52898.33  88888.00
2020-11-27 07:27:01.904 332     15675.76  431.18    52898.35  88888.00
2020-11-27 07:27:02.404 332     15675.74  431.19    52898.28  88888.00
2020-11-27 07:27:02.904 332     15675.71  431.22    52898.23  88888.00
2020-11-27 07:27:03.404 332     15675.71  431.23    52898.22  88888.00
2020-11-27 07:27:03.904 332     15675.74  431.23    52898.18  88888.00
2020-11-27 07:27:04.404 332     15675.82  431.27    52898.17  88888.00
2020-11-27 07:27:04.904 332     15675.85  431.31    52898.17  88888.00
2020-11-27 07:27:05.404 332     15675.86  431.26    52898.15  88888.00
2020-11-27 07:27:05.904 332     15675.84  431.21    52898.17  88888.00
2020-11-27 07:27:06.404 332     15675.83  431.22    52898.17  88888.00
2020-11-27 07:27:06.904 332     15675.83  431.21    52898.08  88888.00
2020-11-27 07:27:07.404 332     15675.83  431.21    52898.09  88888.00
2020-11-27 07:27:07.904 332     15675.85  431.21    52898.10  88888.00
2020-11-27 07:27:08.404 332     15675.89  431.22    52898.08  88888.00
2020-11-27 07:27:08.904 332     15675.90  431.21    52898.03  88888.00
2020-11-27 07:27:09.404 332     15675.89  431.18    52898.03  88888.00
2020-11-27 07:27:09.904 332     15675.89  431.19    52898.04  88888.00
2020-11-27 07:27:10.404 332     15675.83  431.19    52897.99  88888.00
2020-11-27 07:27:10.904 332     15675.82  431.19    52897.98  88888.00
2020-11-27 07:27:11.404 332     15675.83  431.19    52897.98  88888.00
2020-11-27 07:27:11.904 332     15675.84  431.18    52897.99  88888.00
2020-11-27 07:27:12.404 332     15675.83  431.18    52897.97  88888.00
2020-11-27 07:27:12.904 332     15675.82  431.20    52897.99  88888.00
2020-11-27 07:27:13.404 332     15675.84  431.17    52897.98  88888.00
2020-11-27 07:27:13.904 332     15675.83  431.12    52897.95  88888.00
2020-11-27 07:27:14.404 332     15675.83  431.11    52897.98  88888.00
2020-11-27 07:27:14.904 332     15675.80  431.09    52897.94  88888.00
2020-11-27 07:27:15.404 332     15675.80  431.14    52897.93  88888.00
2020-11-27 07:27:15.904 332     15675.81  431.18    52897.97  88888.00
2020-11-27 07:27:16.404 332     15675.80  431.12    52897.99  88888.00
2020-11-27 07:27:16.904 332     15675.80  431.13    52897.96  88888.00
2020-11-27 07:27:17.404 332     15675.80  431.14    52897.94  88888.00
2020-11-27 07:27:17.904 332     15675.85  431.14    52897.93  88888.00
2020-11-27 07:27:18.404 332     15675.85  431.17    52897.93  88888.00
2020-11-27 07:27:18.904 332     15675.81  431.13    52897.87  88888.00
2020-11-27 07:27:19.404 332     15675.77  431.12    52897.87  88888.00
2020-11-27 07:27:19.904 332     15675.77  431.08    52897.90  88888.00
2020-11-27 07:27:20.404 332     15675.76  431.08    52897.88  88888.00
2020-11-27 07:27:20.904 332     15675.82  431.11    52897.81  88888.00
2020-11-27 07:27:21.404 332     15675.83  431.06    52897.83  88888.00
2020-11-27 07:27:21.904 332     15675.91  431.06    52897.90  88888.00
2020-11-27 07:27:22.404 332     15675.89  431.09    52897.89  88888.00
2020-11-27 07:27:22.904 332     15675.85  431.08    52897.84  88888.00
2020-11-27 07:27:23.404 332     15675.86  431.10    52897.79  88888.00
2020-11-27 07:27:23.904 332     15675.90  431.12    52897.78  88888.00
2020-11-27 07:27:24.404 332     15675.93  431.12    52897.84  88888.00
2020-11-27 07:27:24.904 332     15675.96  431.14    52897.83  88888.00
2020-11-27 07:27:25.404 332     15675.95  431.13    52897.79  88888.00
2020-11-27 07:27:25.904 332     15675.95  431.14    52897.82  88888.00
2020-11-27 07:27:26.404 332     15675.96  431.13    52897.86  88888.00
2020-11-27 07:27:26.904 332     15675.94  431.15    52897.87  88888.00
2020-11-27 07:27:27.404 332     15676.00  431.18    52897.86  88888.00
2020-11-27 07:27:27.904 332     15675.99  431.18    52897.85  88888.00
2020-11-27 07:27:28.404 332     15675.95  431.17    52897.85  88888.00
2020-11-27 07:27:28.904 332     15675.95  431.18    52897.88  88888.00
2020-11-27 07:27:29.404 332     15676.01  431.21    52897.88  88888.00
2020-11-27 07:27:29.904 332     15676.07  431.23    52897.83  88888.00
2020-11-27 07:27:30.404 332     15676.10  431.26    52897.78  88888.00
2020-11-27 07:27:30.904 332     15676.07  431.22    52897.82  88888.00
2020-11-27 07:27:31.404 332     15676.08  431.22    52897.85  88888.00
2020-11-27 07:27:31.904 332     15676.09  431.27    52897.81  88888.00
2020-11-27 07:27:32.404 332     15676.08  431.26    52897.83  88888.00
2020-11-27 07:27:32.904 332     15676.09  431.25    52897.83  88888.00
2020-11-27 07:27:33.404 332     15676.10  431.29    52897.82  88888.00
2020-11-27 07:27:33.904 332     15676.07  431.31    52897.84  88888.00
2020-11-27 07:27:34.404 332     15676.05  431.32    52897.87  88888.00
2020-11-27 07:27:34.904 332     15676.04  431.31    52897.82  88888.00
2020-11-27 07:27:35.904 332     15676.13  431.38    52897.81  88888.00
2020-11-27 07:27:36.404 332     15676.12  431.40    52897.86  88888.00
2020-11-27 07:27:36.904 332     15676.13  431.38    52897.89  88888.00
2020-11-27 07:27:37.404 332     15676.11  431.38    52897.88  88888.00
2020-11-27 07:27:37.904 332     15676.11  431.41    52897.89  88888.00
2020-11-27 07:27:38.404 332     15676.08  431.41    52897.93  88888.00
2020-11-27 07:27:38.904 332     15676.09  431.40    52897.87  88888.00
2020-11-27 07:27:39.404 332     15676.05  431.43    52897.86  88888.00
2020-11-27 07:27:39.904 332     15676.07  431.47    52897.86  88888.00
2020-11-27 07:27:40.404 332     15676.09  431.48    52897.91  88888.00
2020-11-27 07:27:40.904 332     15676.11  431.48    52897.94  88888.00
2020-11-27 07:27:41.404 332     15676.11  431.47    52897.90  88888.00
2020-11-27 07:27:41.904 332     15676.13  431.46    52897.96  88888.00
2020-11-27 07:27:42.404 332     15676.14  431.45    52897.92  88888.00
2020-11-27 07:27:42.904 332     15676.25  431.45    52897.95  88888.00
2020-11-27 07:27:43.404 332     15676.27  431.47    52897.93  88888.00
2020-11-27 07:27:43.904 332     15676.23  431.49    52897.94  88888.00
2020-11-27 07:27:44.404 332     15676.22  431.54    52898.03  88888.00
2020-11-27 07:27:44.904 332     15676.28  431.55    52897.95  88888.00
2020-11-27 07:27:45.904 332     15676.28  431.55    52897.93  88888.00
2020-11-27 07:27:46.404 332     15676.26  431.54    52897.87  88888.00
2020-11-27 07:27:46.904 332     15676.26  431.54    52897.85  88888.00
2020-11-27 07:27:47.404 332     15676.27  431.53    52897.88  88888.00
2020-11-27 07:27:47.904 332     15676.26  431.51    52897.94  88888.00
2020-11-27 07:27:48.404 332     15676.27  431.47    52897.92  88888.00
2020-11-27 07:27:48.904 332     15676.31  431.51    52897.88  88888.00
2020-11-27 07:27:49.404 332     15676.31  431.54    52897.89  88888.00
2020-11-27 07:27:49.904 332     15676.30  431.54    52897.89  88888.00
2020-11-27 07:27:50.404 332     15676.34  431.49    52897.91  88888.00
2020-11-27 07:27:50.904 332     15676.35  431.53    52897.89  88888.00
2020-11-27 07:27:51.404 332     15676.35  431.52    52897.89  88888.00
2020-11-27 07:27:51.904 332     15676.35  431.53    52897.84  88888.00
2020-11-27 07:27:52.404 332     15676.39  431.53    52897.83  88888.00
2020-11-27 07:27:52.904 332     15676.39  431.56    52897.89  88888.00
2020-11-27 07:27:53.404 332     15676.37  431.54    52897.90  88888.00
2020-11-27 07:27:53.904 332     15676.38  431.54    52897.93  88888.00
2020-11-27 07:27:54.404 332     15676.41  431.57    52897.94  88888.00
2020-11-27 07:27:54.904 332     15676.43  431.54    52897.93  88888.00
2020-11-27 07:27:55.404 332     15676.44  431.52    52897.89  88888.00
2020-11-27 07:27:55.904 332     15676.45  431.53    52897.88  88888.00
2020-11-27 07:27:56.404 332     15676.46  431.55    52897.87  88888.00
2020-11-27 07:27:56.904 332     15676.46  431.55    52897.82  88888.00
2020-11-27 07:27:57.404 332     15676.52  431.58    52897.84  88888.00
2020-11-27 07:27:57.904 332     15676.53  431.57    52897.84  88888.00
2020-11-27 07:27:58.404 332     15676.52  431.55    52897.89  88888.00
2020-11-27 07:27:58.904 332     15676.49  431.56    52897.90  88888.00
2020-11-27 07:27:59.404 332     15676.48  431.56    52897.91  88888.00
2020-11-27 07:27:59.904 332     15676.43  431.54    52897.89  88888.00
2020-11-27 07:28:00.404 332     15676.45  431.55    52897.87  88888.00
2020-11-27 07:28:00.904 332     15676.49  431.53    52897.84  88888.00
2020-11-27 07:28:01.404 332     15676.52  431.52    52897.78  88888.00
2020-11-27 07:28:01.904 332     15676.50  431.53    52897.82  88888.00
2020-11-27 07:28:02.404 332     15676.52  431.55    52897.82  88888.00
2020-11-27 07:28:02.904 332     15676.55  431.53    52897.76  88888.00
2020-11-27 07:28:03.404 332     15676.53  431.54    52897.77  88888.00
2020-11-27 07:28:03.904 332     15676.46  431.53    52897.78  88888.00
2020-11-27 07:28:04.404 332     15676.43  431.48    52897.75  88888.00
2020-11-27 07:28:04.904 332     15676.48  431.48    52897.76  88888.00
2020-11-27 07:28:05.404 332     15676.45  431.49    52897.78  88888.00
2020-11-27 07:28:05.905 332     15676.43  431.48    52897.76  88888.00
2020-11-27 07:28:06.405 332     15676.47  431.49    52897.76  88888.00
2020-11-27 07:28:06.905 332     15676.47  431.51    52897.70  88888.00
2020-11-27 07:28:07.405 332     15676.48  431.55    52897.69  88888.00
2020-11-27 07:28:07.905 332     15676.46  431.60    52897.74  88888.00
2020-11-27 07:28:08.405 332     15676.46  431.55    52897.76  88888.00
2020-11-27 07:28:08.905 332     15676.47  431.52    52897.76  88888.00
2020-11-27 07:28:09.405 332     15676.47  431.51    52897.74  88888.00
2020-11-27 07:28:09.905 332     15676.48  431.52    52897.76  88888.00
2020-11-27 07:28:10.405 332     15676.45  431.51    52897.78  88888.00
2020-11-27 07:28:10.905 332     15676.47  431.48    52897.76  88888.00
2020-11-27 07:28:11.405 332     15676.49  431.51    52897.87  88888.00
2020-11-27 07:28:11.905 332     15676.50  431.53    52897.87  88888.00
2020-11-27 07:28:12.405 332     15676.52  431.54    52897.81  88888.00
2020-11-27 07:28:12.905 332     15676.52  431.55    52897.82  88888.00
2020-11-27 07:28:13.405 332     15676.50  431.56    52897.78  88888.00
2020-11-27 07:28:13.905 332     15676.49  431.54    52897.76  88888.00
2020-11-27 07:28:14.405 332     15676.55  431.54    52897.77  88888.00
2020-11-27 07:28:14.905 332     15676.55  431.55    52897.79  88888.00
2020-11-27 07:28:15.405 332     15676.57  431.51    52897.81  88888.00
2020-11-27 07:28:15.905 332     15676.63  431.46    52897.78  88888.00
2020-11-27 07:28:16.405 332     15676.61  431.48    52897.78  88888.00
2020-11-27 07:28:17.405 332     15676.59  431.48    52897.79  88888.00
2020-11-27 07:28:17.905 332     15676.59  431.49    52897.79  88888.00
2020-11-27 07:28:18.405 332     15676.61  431.53    52897.82  88888.00
2020-11-27 07:28:18.905 332     15676.59  431.57    52897.84  88888.00
2020-11-27 07:28:19.405 332     15676.58  431.58    52897.77  88888.00
2020-11-27 07:28:19.905 332     15676.56  431.57    52897.77  88888.00
2020-11-27 07:28:20.405 332     15676.57  431.53    52897.77  88888.00
2020-11-27 07:28:20.905 332     15676.58  431.56    52897.74  88888.00
2020-11-27 07:28:21.405 332     15676.61  431.58    52897.75  88888.00
2020-11-27 07:28:21.905 332     15676.64  431.61    52897.75  88888.00
2020-11-27 07:28:22.405 332     15676.67  431.62    52897.75  88888.00
2020-11-27 07:28:22.905 332     15676.67  431.57    52897.71  88888.00
2020-11-27 07:28:23.405 332     15676.65  431.60    52897.72  88888.00
2020-11-27 07:28:23.905 332     15676.65  431.65    52897.79  88888.00
2020-11-27 07:28:24.405 332     15676.63  431.62    52897.78  88888.00
2020-11-27 07:28:24.905 332     15676.61  431.61    52897.78  88888.00
2020-11-27 07:28:25.405 332     15676.61  431.62    52897.78  88888.00
2020-11-27 07:28:25.905 332     15676.61  431.66    52897.81  88888.00
2020-11-27 07:28:26.405 332     15676.62  431.70    52897.84  88888.00
2020-11-27 07:28:27.405 332     15676.58  431.66    52897.82  88888.00
2020-11-27 07:28:27.905 332     15676.57  431.63    52897.81  88888.00
2020-11-27 07:28:28.405 332     15676.58  431.65    52897.75  88888.00
2020-11-27 07:28:28.905 332     15676.58  431.66    52897.77  88888.00
2020-11-27 07:28:29.405 332     15676.56  431.66    52897.85  88888.00
2020-11-27 07:28:29.905 332     15676.56  431.63    52897.84  88888.00
2020-11-27 07:28:30.405 332     15676.54  431.65    52897.84  88888.00
2020-11-27 07:28:30.905 332     15676.58  431.66    52897.75  88888.00
2020-11-27 07:28:31.405 332     15676.59  431.66    52897.78  88888.00
2020-11-27 07:28:31.905 332     15676.55  431.67    52897.81  88888.00
2020-11-27 07:28:32.405 332     15676.55  431.66    52897.83  88888.00
2020-11-27 07:28:32.905 332     15676.53  431.65    52897.78  88888.00
2020-11-27 07:28:33.405 332     15676.52  431.69    52897.82  88888.00
2020-11-27 07:28:33.905 332     15676.56  431.72    52897.81  88888.00
2020-11-27 07:28:34.405 332     15676.58  431.71    52897.79  88888.00
2020-11-27 07:28:34.905 332     15676.57  431.72    52897.76  88888.00
2020-11-27 07:28:35.405 332     15676.56  431.71    52897.74  88888.00
2020-11-27 07:28:35.905 332     15676.55  431.72    52897.71  88888.00
2020-11-27 07:28:36.405 332     15676.57  431.74    52897.68  88888.00
2020-11-27 07:28:36.905 332     15676.55  431.71    52897.71  88888.00
2020-11-27 07:28:37.405 332     15676.53  431.72    52897.71  88888.00
2020-11-27 07:28:37.905 332     15676.56  431.73    52897.75  88888.00
2020-11-27 07:28:38.405 332     15676.59  431.74    52897.83  88888.00
2020-11-27 07:28:38.905 332     15676.62  431.73    52897.84  88888.00
2020-11-27 07:28:39.405 332     15676.58  431.70    52897.82  88888.00
2020-11-27 07:28:39.905 332     15676.58  431.67    52897.81  88888.00
2020-11-27 07:28:40.405 332     15676.59  431.69    52897.77  88888.00
2020-11-27 07:28:40.905 332     15676.63  431.67    52897.78  88888.00
2020-11-27 07:28:41.405 332     15676.58  431.70    52897.74  88888.00
2020-11-27 07:28:41.905 332     15676.56  431.72    52897.69  88888.00
2020-11-27 07:28:42.405 332     15676.57  431.74    52897.76  88888.00
2020-11-27 07:28:42.905 332     15676.63  431.73    52897.73  88888.00
2020-11-27 07:28:43.405 332     15676.64  431.72    52897.72  88888.00
2020-11-27 07:28:43.905 332     15676.64  431.75    52897.74  88888.00
2020-11-27 07:28:44.405 332     15676.68  431.75    52897.76  88888.00
2020-11-27 07:28:44.905 332     15676.70  431.72    52897.70  88888.00
2020-11-27 07:28:45.405 332     15676.67  431.72    52897.70  88888.00
2020-11-27 07:28:45.905 332     15676.62  431.75    52897.72  88888.00
2020-11-27 07:28:46.405 332     15676.62  431.74    52897.71  88888.00
2020-11-27 07:28:46.905 332     15676.63  431.71    52897.69  88888.00
2020-11-27 07:28:47.405 332     15676.67  431.67    52897.63  88888.00
2020-11-27 07:28:47.905 332     15676.66  431.71    52897.61  88888.00
2020-11-27 07:28:48.405 332     15676.61  431.73    52897.63  88888.00
2020-11-27 07:28:48.905 332     15676.68  431.72    52897.65  88888.00
2020-11-27 07:28:49.405 332     15676.71  431.72    52897.64  88888.00
2020-11-27 07:28:49.905 332     15676.68  431.71    52897.64  88888.00
2020-11-27 07:28:50.405 332     15676.66  431.73    52897.66  88888.00
2020-11-27 07:28:50.905 332     15676.67  431.73    52897.75  88888.00
2020-11-27 07:28:51.405 332     15676.66  431.70    52897.69  88888.00
2020-11-27 07:28:51.905 332     15676.67  431.64    52897.70  88888.00
2020-11-27 07:28:52.405 332     15676.67  431.63    52897.65  88888.00
2020-11-27 07:28:52.905 332     15676.66  431.64    52897.61  88888.00
2020-11-27 07:28:53.405 332     15676.64  431.63    52897.57  88888.00
2020-11-27 07:28:53.905 332     15676.65  431.60    52897.57  88888.00
2020-11-27 07:28:54.405 332     15676.75  431.63    52897.58  88888.00
2020-11-27 07:28:54.905 332     15676.75  431.62    52897.64  88888.00
2020-11-27 07:28:55.405 332     15676.75  431.61    52897.64  88888.00
2020-11-27 07:28:55.905 332     15676.77  431.62    52897.62  88888.00
2020-11-27 07:28:56.405 332     15676.75  431.60    52897.66  88888.00
2020-11-27 07:28:56.905 332     15676.74  431.57    52897.64  88888.00
2020-11-27 07:28:57.405 332     15676.76  431.64    52897.64  88888.00
2020-11-27 07:28:57.905 332     15676.73  431.66    52897.65  88888.00
2020-11-27 07:28:59.405 332     15676.77  431.63    52897.66  88888.00
2020-11-27 07:28:59.905 332     15676.72  431.65    52897.65  88888.00
2020-11-27 07:29:00.405 332     15676.72  431.66    52897.63  88888.00
2020-11-27 07:29:00.905 332     15676.67  431.64    52897.66  88888.00
2020-11-27 07:29:01.405 332     15676.65  431.63    52897.71  88888.00
2020-11-27 07:29:01.905 332     15676.70  431.63    52897.75  88888.00
2020-11-27 07:29:02.405 332     15676.65  431.66    52897.72  88888.00
2020-11-27 07:29:02.905 332     15676.68  431.69    52897.69  88888.00
2020-11-27 07:29:03.405 332     15676.70  431.66    52897.77  88888.00
2020-11-27 07:29:03.905 332     15676.70  431.70    52897.79  88888.00
2020-11-27 07:29:04.405 332     15676.66  431.71    52897.82  88888.00
2020-11-27 07:29:04.905 332     15676.68  431.74    52897.79  88888.00
2020-11-27 07:29:05.405 332     15676.72  431.75    52897.79  88888.00
2020-11-27 07:29:05.905 332     15676.76  431.77    52897.79  88888.00
2020-11-27 07:29:06.405 332     15676.74  431.74    52897.78  88888.00
2020-11-27 07:29:06.905 332     15676.73  431.73    52897.84  88888.00
2020-11-27 07:29:07.405 332     15676.74  431.72    52897.82  88888.00
2020-11-27 07:29:07.905 332     15676.75  431.73    52897.84  88888.00
2020-11-27 07:29:08.405 332     15676.74  431.78    52897.82  88888.00
2020-11-27 07:29:08.905 332     15676.67  431.81    52897.82  88888.00
2020-11-27 07:29:09.405 332     15676.67  431.83    52897.82  88888.00
2020-11-27 07:29:09.905 332     15676.64  431.84    52897.77  88888.00
2020-11-27 07:29:10.405 332     15676.66  431.83    52897.78  88888.00
2020-11-27 07:29:10.905 332     15676.70  431.83    52897.85  88888.00
2020-11-27 07:29:11.405 332     15676.73  431.81    52897.82  88888.00
2020-11-27 07:29:11.905 332     15676.70  431.79    52897.86  88888.00
2020-11-27 07:29:12.405 332     15676.68  431.83    52897.89  88888.00
2020-11-27 07:29:12.905 332     15676.68  431.88    52897.86  88888.00
2020-11-27 07:29:13.405 332     15676.67  431.90    52897.85  88888.00
2020-11-27 07:29:13.905 332     15676.70  431.84    52897.83  88888.00
2020-11-27 07:29:14.405 332     15676.70  431.87    52897.79  88888.00
2020-11-27 07:29:14.905 332     15676.68  431.87    52897.87  88888.00
2020-11-27 07:29:15.405 332     15676.67  431.90    52897.87  88888.00
2020-11-27 07:29:15.905 332     15676.65  431.92    52897.81  88888.00
2020-11-27 07:29:16.405 332     15676.67  431.91    52897.78  88888.00
2020-11-27 07:29:16.905 332     15676.70  431.90    52897.79  88888.00
2020-11-27 07:29:17.405 332     15676.66  431.95    52897.87  88888.00
2020-11-27 07:29:17.905 332     15676.67  431.95    52897.91  88888.00
2020-11-27 07:29:18.405 332     15676.71  431.95    52897.87  88888.00
2020-11-27 07:29:18.905 332     15676.72  431.95    52897.86  88888.00
2020-11-27 07:29:19.405 332     15676.71  431.96    52897.91  88888.00
2020-11-27 07:29:19.905 332     15676.66  431.97    52897.96  88888.00
2020-11-27 07:29:20.405 332     15676.68  431.96    52897.96  88888.00
2020-11-27 07:29:20.905 332     15676.67  432.00    52898.02  88888.00
2020-11-27 07:29:21.405 332     15676.67  432.01    52898.01  88888.00
2020-11-27 07:29:21.905 332     15676.66  431.99    52897.98  88888.00
2020-11-27 07:29:22.405 332     15676.67  432.03    52898.01  88888.00
2020-11-27 07:29:22.905 332     15676.62  432.03    52897.91  88888.00
2020-11-27 07:29:23.405 332     15676.62  432.03    52897.87  88888.00
2020-11-27 07:29:23.905 332     15676.63  432.04    52897.92  88888.00
2020-11-27 07:29:24.405 332     15676.62  432.08    52897.92  88888.00
2020-11-27 07:29:24.905 332     15676.66  432.07    52897.91  88888.00
2020-11-27 07:29:25.405 332     15676.66  432.06    52897.94  88888.00
2020-11-27 07:29:25.905 332     15676.67  432.10    52897.89  88888.00
2020-11-27 07:29:26.405 332     15676.67  432.08    52897.86  88888.00
2020-11-27 07:29:26.905 332     15676.63  432.07    52897.88  88888.00
2020-11-27 07:29:27.405 332     15676.61  432.05    52897.88  88888.00
2020-11-27 07:29:27.905 332     15676.65  432.03    52897.83  88888.00
2020-11-27 07:29:28.405 332     15676.66  432.04    52897.84  88888.00
2020-11-27 07:29:28.905 332     15676.62  432.05    52897.89  88888.00
2020-11-27 07:29:29.405 332     15676.64  432.06    52897.88  88888.00
2020-11-27 07:29:29.905 332     15676.61  432.10    52897.81  88888.00
2020-11-27 07:29:30.405 332     15676.64  432.07    52897.82  88888.00
2020-11-27 07:29:30.905 332     15676.67  432.09    52897.84  88888.00
2020-11-27 07:29:31.405 332     15676.71  432.10    52897.81  88888.00
2020-11-27 07:29:31.905 332     15676.70  432.10    52897.81  88888.00
2020-11-27 07:29:32.405 332     15676.73  432.16    52897.81  88888.00
2020-11-27 07:29:32.905 332     15676.73  432.14    52897.79  88888.00
2020-11-27 07:29:33.405 332     15676.74  432.10    52897.84  88888.00
2020-11-27 07:29:33.905 332     15676.76  432.13    52897.83  88888.00
2020-11-27 07:29:34.405 332     15676.80  432.13    52897.82  88888.00
2020-11-27 07:29:34.905 332     15676.84  432.09    52897.75  88888.00
2020-11-27 07:29:35.405 332     15676.81  432.12    52897.76  88888.00
2020-11-27 07:29:35.905 332     15676.83  432.09    52897.77  88888.00
2020-11-27 07:29:36.405 332     15676.83  432.09    52897.78  88888.00
2020-11-27 07:29:36.905 332     15676.85  432.08    52897.75  88888.00
2020-11-27 07:29:37.405 332     15676.91  432.10    52897.79  88888.00
2020-11-27 07:29:37.905 332     15676.90  432.06    52897.72  88888.00
2020-11-27 07:29:38.405 332     15676.87  432.05    52897.68  88888.00
2020-11-27 07:29:38.905 332     15676.89  432.05    52897.71  88888.00
2020-11-27 07:29:39.405 332     15676.91  432.06    52897.70  88888.00
2020-11-27 07:29:40.405 332     15676.95  432.05    52897.66  88888.00
2020-11-27 07:29:40.905 332     15676.93  432.07    52897.67  88888.00
2020-11-27 07:29:41.405 332     15676.99  432.12    52897.62  88888.00
2020-11-27 07:29:41.905 332     15677.01  432.12    52897.58  88888.00
2020-11-27 07:29:42.405 332     15677.02  432.12    52897.65  88888.00
2020-11-27 07:29:42.905 332     15677.07  432.09    52897.60  88888.00
2020-11-27 07:29:43.405 332     15677.08  432.09    52897.62  88888.00
2020-11-27 07:29:43.905 332     15677.09  432.12    52897.64  88888.00
2020-11-27 07:29:44.405 332     15677.10  432.12    52897.62  88888.00
2020-11-27 07:29:44.905 332     15677.11  432.12    52897.61  88888.00
2020-11-27 07:29:45.405 332     15677.10  432.14    52897.60  88888.00
2020-11-27 07:29:45.905 332     15677.04  432.14    52897.63  88888.00
2020-11-27 07:29:46.405 332     15677.12  432.14    52897.63  88888.00
2020-11-27 07:29:46.905 332     15677.12  432.08    52897.61  88888.00
2020-11-27 07:29:47.405 332     15677.12  432.03    52897.58  88888.00
2020-11-27 07:29:47.905 332     15677.17  432.06    52897.62  88888.00
2020-11-27 07:29:48.405 332     15677.18  432.12    52897.64  88888.00
2020-11-27 07:29:48.905 332     15677.20  432.09    52897.63  88888.00
2020-11-27 07:29:49.405 332     15677.21  432.04    52897.65  88888.00
2020-11-27 07:29:50.405 332     15677.20  432.00    52897.72  88888.00
2020-11-27 07:29:50.905 332     15677.26  432.03    52897.66  88888.00
2020-11-27 07:29:51.405 332     15677.29  432.03    52897.66  88888.00
2020-11-27 07:29:51.905 332     15677.30  432.04    52897.64  88888.00
2020-11-27 07:29:52.405 332     15677.31  432.03    52897.60  88888.00
2020-11-27 07:29:52.905 332     15677.32  432.03    52897.61  88888.00
2020-11-27 07:29:53.405 332     15677.31  432.03    52897.62  88888.00
2020-11-27 07:29:53.905 332     15677.30  431.98    52897.62  88888.00
2020-11-27 07:29:54.405 332     15677.31  431.99    52897.67  88888.00
2020-11-27 07:29:54.905 332     15677.32  431.99    52897.68  88888.00
2020-11-27 07:29:55.405 332     15677.39  431.99    52897.69  88888.00
2020-11-27 07:29:55.905 332     15677.39  431.98    52897.70  88888.00
2020-11-27 07:29:56.405 332     15677.36  431.97    52897.64  88888.00
2020-11-27 07:29:56.905 332     15677.35  431.97    52897.65  88888.00
2020-11-27 07:29:57.405 332     15677.37  431.95    52897.70  88888.00
2020-11-27 07:29:57.905 332     15677.39  431.97    52897.71  88888.00
2020-11-27 07:29:58.405 332     15677.45  432.00    52897.75  88888.00
2020-11-27 07:29:58.905 332     15677.47  431.98    52897.79  88888.00
2020-11-27 07:29:59.405 332     15677.45  432.03    52897.78  88888.00
2020-11-27 07:29:59.905 332     15677.46  431.99    52897.74  88888.00
2020-11-27 07:30:00.405 332     15677.46  431.93    52897.79  88888.00
2020-11-27 07:30:00.905 332     15677.48  431.95    52897.83  88888.00
2020-11-27 07:30:01.405 332     15677.48  431.91    52897.85  88888.00
2020-11-27 07:30:01.905 332     15677.45  431.91    52897.87  88888.00
2020-11-27 07:30:02.405 332     15677.45  431.90    52897.88  88888.00
2020-11-27 07:30:02.905 332     15677.52  431.90    52897.86  88888.00
2020-11-27 07:30:03.405 332     15677.49  431.95    52897.86  88888.00
2020-11-27 07:30:03.905 332     15677.49  431.93    52897.78  88888.00
2020-11-27 07:30:04.405 332     15677.48  431.91    52897.77  88888.00
2020-11-27 07:30:04.905 332     15677.41  431.89    52897.78  88888.00
2020-11-27 07:30:05.405 332     15677.41  431.89    52897.84  88888.00
2020-11-27 07:30:05.905 332     15677.43  431.87    52897.84  88888.00
2020-11-27 07:30:06.405 332     15677.41  431.83    52897.82  88888.00
2020-11-27 07:30:06.905 332     15677.47  431.84    52897.82  88888.00
2020-11-27 07:30:07.405 332     15677.44  431.86    52897.79  88888.00
2020-11-27 07:30:07.905 332     15677.44  431.84    52897.82  88888.00
2020-11-27 07:30:08.405 332     15677.41  431.87    52897.86  88888.00
2020-11-27 07:30:08.905 332     15677.43  431.87    52897.86  88888.00
2020-11-27 07:30:09.405 332     15677.39  431.84    52897.88  88888.00
2020-11-27 07:30:09.905 332     15677.36  431.84    52897.94  88888.00
2020-11-27 07:30:10.405 332     15677.43  431.89    52897.95  88888.00
2020-11-27 07:30:10.905 332     15677.40  431.86    52897.93  88888.00
2020-11-27 07:30:11.405 332     15677.29  431.84    52897.84  88888.00
2020-11-27 07:30:11.905 332     15677.26  431.87    52897.84  88888.00
2020-11-27 07:30:12.405 332     15677.30  431.87    52897.83  88888.00
2020-11-27 07:30:12.905 332     15677.30  431.87    52897.79  88888.00
2020-11-27 07:30:13.405 332     15677.30  431.90    52897.77  88888.00
2020-11-27 07:30:13.905 332     15677.34  431.90    52897.86  88888.00
2020-11-27 07:30:14.405 332     15677.36  431.89    52897.89  88888.00
2020-11-27 07:30:14.905 332     15677.38  431.87    52897.88  88888.00
2020-11-27 07:30:15.405 332     15677.35  431.86    52897.96  88888.00
2020-11-27 07:30:15.905 332     15677.39  431.86    52897.98  88888.00
2020-11-27 07:30:16.405 332     15677.38  431.86    52897.93  88888.00
2020-11-27 07:30:16.905 332     15677.38  431.86    52897.91  88888.00
2020-11-27 07:30:17.405 332     15677.32  431.84    52897.97  88888.00
2020-11-27 07:30:17.905 332     15677.35  431.82    52898.01  88888.00
2020-11-27 07:30:18.405 332     15677.39  431.86    52898.01  88888.00
2020-11-27 07:30:18.905 332     15677.34  431.86    52898.01  88888.00
2020-11-27 07:30:19.405 332     15677.36  431.86    52898.02  88888.00
2020-11-27 07:30:19.905 332     15677.41  431.86    52898.05  88888.00
2020-11-27 07:30:20.405 332     15677.44  431.87    52898.04  88888.00
2020-11-27 07:30:20.905 332     15677.39  431.87    52897.98  88888.00
2020-11-27 07:30:21.405 332     15677.44  431.92    52898.06  88888.00
2020-11-27 07:30:21.905 332     15677.46  431.91    52898.10  88888.00
2020-11-27 07:30:22.405 332     15677.44  431.90    52898.06  88888.00
2020-11-27 07:30:22.905 332     15677.48  431.89    52898.03  88888.00
2020-11-27 07:30:23.405 332     15677.48  431.86    52898.06  88888.00
2020-11-27 07:30:23.905 332     15677.53  431.83    52898.08  88888.00
2020-11-27 07:30:24.405 332     15677.48  431.89    52898.09  88888.00
2020-11-27 07:30:24.905 332     15677.52  431.92    52898.11  88888.00
2020-11-27 07:30:25.405 332     15677.53  431.91    52898.08  88888.00
2020-11-27 07:30:25.905 332     15677.50  431.88    52898.02  88888.00
2020-11-27 07:30:26.405 332     15677.59  431.84    52898.10  88888.00
2020-11-27 07:30:26.905 332     15677.57  431.86    52898.09  88888.00
2020-11-27 07:30:27.405 332     15677.59  431.87    52898.01  88888.00
2020-11-27 07:30:27.905 332     15677.59  431.86    52898.05  88888.00
2020-11-27 07:30:28.405 332     15677.57  431.87    52898.07  88888.00
2020-11-27 07:30:28.905 332     15677.66  431.84    52898.05  88888.00
2020-11-27 07:30:29.905 332     15677.65  431.82    52898.07  88888.00
2020-11-27 07:30:30.405 332     15677.63  431.83    52898.09  88888.00
2020-11-27 07:30:30.905 332     15677.62  431.83    52898.09  88888.00
2020-11-27 07:30:31.405 332     15677.63  431.81    52898.15  88888.00
2020-11-27 07:30:31.905 332     15677.64  431.82    52898.12  88888.00
2020-11-27 07:30:32.405 332     15677.72  431.82    52898.06  88888.00
2020-11-27 07:30:32.905 332     15677.68  431.79    52898.05  88888.00
2020-11-27 07:30:33.405 332     15677.68  431.81    52898.05  88888.00
2020-11-27 07:30:33.905 332     15677.72  431.80    52898.02  88888.00
2020-11-27 07:30:34.405 332     15677.71  431.78    52897.96  88888.00
2020-11-27 07:30:34.905 332     15677.72  431.83    52897.97  88888.00
2020-11-27 07:30:35.405 332     15677.73  431.80    52897.97  88888.00
2020-11-27 07:30:35.905 332     15677.72  431.77    52897.92  88888.00
2020-11-27 07:30:36.405 332     15677.71  431.77    52897.97  88888.00
2020-11-27 07:30:36.905 332     15677.68  431.79    52897.97  88888.00
2020-11-27 07:30:37.405 332     15677.76  431.79    52897.95  88888.00
2020-11-27 07:30:37.905 332     15677.75  431.78    52897.96  88888.00
2020-11-27 07:30:38.405 332     15677.70  431.74    52897.95  88888.00
2020-11-27 07:30:38.905 332     15677.74  431.73    52897.93  88888.00
2020-11-27 07:30:39.405 332     15677.80  431.72    52897.98  88888.00
2020-11-27 07:30:39.905 332     15677.80  431.73    52897.93  88888.00
2020-11-27 07:30:40.405 332     15677.82  431.75    52897.88  88888.00
2020-11-27 07:30:40.905 332     15677.85  431.72    52897.91  88888.00
2020-11-27 07:30:41.405 332     15677.80  431.73    52897.85  88888.00
2020-11-27 07:30:41.905 332     15677.77  431.75    52897.83  88888.00
2020-11-27 07:30:42.405 332     15677.77  431.77    52897.88  88888.00
2020-11-27 07:30:42.905 332     15677.86  431.69    52897.91  88888.00
2020-11-27 07:30:43.405 332     15677.84  431.65    52897.88  88888.00
2020-11-27 07:30:43.905 332     15677.86  431.63    52897.87  88888.00
2020-11-27 07:30:44.405 332     15677.86  431.65    52897.82  88888.00
2020-11-27 07:30:44.905 332     15677.89  431.66    52897.78  88888.00
2020-11-27 07:30:45.405 332     15677.82  431.71    52897.77  88888.00
2020-11-27 07:30:45.905 332     15677.82  431.74    52897.82  88888.00
2020-11-27 07:30:46.405 332     15677.81  431.71    52897.78  88888.00
2020-11-27 07:30:46.905 332     15677.80  431.67    52897.76  88888.00
2020-11-27 07:30:47.405 332     15677.82  431.69    52897.78  88888.00
2020-11-27 07:30:47.905 332     15677.85  431.66    52897.81  88888.00
2020-11-27 07:30:48.405 332     15677.86  431.64    52897.79  88888.00
2020-11-27 07:30:48.905 332     15677.84  431.63    52897.74  88888.00
2020-11-27 07:30:49.405 332     15677.83  431.60    52897.78  88888.00
2020-11-27 07:30:49.905 332     15677.81  431.60    52897.77  88888.00
2020-11-27 07:30:50.405 332     15677.85  431.58    52897.77  88888.00
2020-11-27 07:30:50.905 332     15677.82  431.56    52897.71  88888.00
2020-11-27 07:30:51.405 332     15677.82  431.55    52897.68  88888.00
2020-11-27 07:30:51.905 332     15677.79  431.52    52897.70  88888.00
2020-11-27 07:30:52.405 332     15677.84  431.54    52897.70  88888.00
2020-11-27 07:30:52.905 332     15677.80  431.52    52897.69  88888.00
2020-11-27 07:30:53.405 332     15677.84  431.49    52897.64  88888.00
2020-11-27 07:30:53.905 332     15677.86  431.47    52897.66  88888.00
2020-11-27 07:30:54.405 332     15677.88  431.45    52897.65  88888.00
2020-11-27 07:30:54.905 332     15677.86  431.44    52897.66  88888.00
2020-11-27 07:30:55.405 332     15677.92  431.45    52897.62  88888.00
2020-11-27 07:30:55.905 332     15677.86  431.41    52897.58  88888.00
2020-11-27 07:30:56.405 332     15677.84  431.38    52897.56  88888.00
2020-11-27 07:30:56.905 332     15677.84  431.38    52897.54  88888.00
2020-11-27 07:30:57.405 332     15677.89  431.37    52897.50  88888.00
2020-11-27 07:30:57.905 332     15677.89  431.32    52897.46  88888.00
2020-11-27 07:30:58.405 332     15677.95  431.36    52897.45  88888.00
2020-11-27 07:30:58.905 332     15677.89  431.28    52897.44  88888.00
2020-11-27 07:30:59.405 332     15677.90  431.22    52897.38  88888.00
2020-11-27 07:30:59.905 332     15677.88  431.19    52897.38  88888.00
2020-11-27 07:31:00.405 332     15677.92  431.22    52897.43  88888.00
2020-11-27 07:31:00.905 332     15677.92  431.21    52897.40  88888.00
2020-11-27 07:31:01.405 332     15677.91  431.19    52897.33  88888.00
2020-11-27 07:31:01.905 332     15677.92  431.14    52897.32  88888.00
2020-11-27 07:31:02.405 332     15677.93  431.06    52897.34  88888.00
2020-11-27 07:31:03.405 332     15677.93  431.04    52897.23  88888.00
2020-11-27 07:31:03.905 332     15677.98  431.03    52897.24  88888.00
2020-11-27 07:31:04.405 332     15677.95  431.01    52897.24  88888.00
2020-11-27 07:31:04.905 332     15677.99  430.96    52897.23  88888.00
2020-11-27 07:31:05.405 332     15677.91  430.93    52897.18  88888.00
2020-11-27 07:31:05.905 332     15677.85  430.92    52897.16  88888.00
2020-11-27 07:31:06.405 332     15677.89  430.89    52897.14  88888.00
2020-11-27 07:31:06.905 332     15677.86  430.88    52897.12  88888.00
2020-11-27 07:31:07.405 332     15677.98  430.86    52897.14  88888.00
2020-11-27 07:31:07.905 332     15677.93  430.79    52897.17  88888.00
2020-11-27 07:31:08.405 332     15677.92  430.76    52897.10  88888.00
2020-11-27 07:31:08.905 332     15677.93  430.74    52897.09  88888.00
2020-11-27 07:31:09.405 332     15677.85  430.71    52897.02  88888.00
2020-11-27 07:31:09.905 332     15677.93  430.67    52896.94  88888.00
2020-11-27 07:31:10.405 332     15677.90  430.60    52896.93  88888.00
2020-11-27 07:31:10.905 332     15677.91  430.57    52896.91  88888.00
2020-11-27 07:31:11.405 332     15677.92  430.52    52896.88  88888.00
2020-11-27 07:31:11.905 332     15677.86  430.46    52896.86  88888.00
2020-11-27 07:31:12.405 332     15677.89  430.44    52896.92  88888.00
2020-11-27 07:31:12.905 332     15677.82  430.41    52896.83  88888.00
2020-11-27 07:31:13.405 332     15677.81  430.35    52896.77  88888.00
2020-11-27 07:31:13.905 332     15677.85  430.33    52896.82  88888.00
2020-11-27 07:31:14.405 332     15677.82  430.31    52896.77  88888.00
2020-11-27 07:31:14.905 332     15677.80  430.26    52896.78  88888.00
2020-11-27 07:31:15.405 332     15677.79  430.24    52896.72  88888.00
2020-11-27 07:31:15.905 332     15677.76  430.24    52896.75  88888.00
2020-11-27 07:31:16.405 332     15677.68  430.25    52896.75  88888.00
2020-11-27 07:31:16.905 332     15677.70  430.26    52896.73  88888.00
2020-11-27 07:31:17.405 332     15677.67  430.26    52896.70  88888.00
2020-11-27 07:31:17.905 332     15677.71  430.26    52896.65  88888.00
2020-11-27 07:31:18.405 332     15677.71  430.19    52896.64  88888.00
2020-11-27 07:31:18.905 332     15677.65  430.14    52896.63  88888.00
2020-11-27 07:31:19.405 332     15677.70  430.09    52896.63  88888.00
2020-11-27 07:31:19.905 332     15677.66  430.04    52896.58  88888.00
2020-11-27 07:31:20.405 332     15677.66  429.98    52896.58  88888.00
2020-11-27 07:31:20.905 332     15677.72  429.97    52896.63  88888.00
2020-11-27 07:31:21.405 332     15677.68  429.99    52896.64  88888.00
2020-11-27 07:31:21.905 332     15677.66  429.99    52896.67  88888.00
2020-11-27 07:31:22.405 332     15677.63  429.91    52896.70  88888.00
2020-11-27 07:31:22.905 332     15677.57  429.87    52896.67  88888.00
2020-11-27 07:31:23.405 332     15677.53  429.83    52896.57  88888.00
2020-11-27 07:31:23.905 332     15677.54  429.77    52896.57  88888.00
2020-11-27 07:31:24.405 332     15677.46  429.73    52896.57  88888.00
2020-11-27 07:31:24.905 332     15677.44  429.70    52896.53  88888.00
2020-11-27 07:31:25.405 332     15677.48  429.73    52896.54  88888.00
2020-11-27 07:31:25.905 332     15677.41  429.67    52896.55  88888.00
2020-11-27 07:31:26.405 332     15677.28  429.61    52896.53  88888.00
2020-11-27 07:31:26.905 332     15677.35  429.61    52896.50  88888.00
2020-11-27 07:31:27.405 332     15677.34  429.67    52896.50  88888.00
2020-11-27 07:31:27.905 332     15677.30  429.65    52896.55  88888.00
2020-11-27 07:31:28.405 332     15677.30  429.61    52896.55  88888.00
2020-11-27 07:31:28.905 332     15677.27  429.63    52896.56  88888.00
2020-11-27 07:31:29.405 332     15677.29  429.61    52896.53  88888.00
2020-11-27 07:31:29.905 332     15677.32  429.58    52896.54  88888.00
2020-11-27 07:31:30.405 332     15677.27  429.57    52896.57  88888.00
2020-11-27 07:31:30.905 332     15677.21  429.57    52896.61  88888.00
2020-11-27 07:31:31.405 332     15677.25  429.56    52896.58  88888.00
2020-11-27 07:31:31.905 332     15677.17  429.51    52896.61  88888.00
2020-11-27 07:31:32.405 332     15677.16  429.49    52896.56  88888.00
2020-11-27 07:31:32.905 332     15677.17  429.46    52896.56  88888.00
2020-11-27 07:31:33.405 332     15677.09  429.40    52896.63  88888.00
2020-11-27 07:31:33.905 332     15677.08  429.39    52896.58  88888.00
2020-11-27 07:31:34.905 332     15677.01  429.40    52896.64  88888.00
2020-11-27 07:31:35.405 332     15676.98  429.40    52896.62  88888.00
2020-11-27 07:31:35.905 332     15676.99  429.40    52896.67  88888.00
2020-11-27 07:31:36.405 332     15676.93  429.39    52896.69  88888.00
2020-11-27 07:31:36.905 332     15676.91  429.35    52896.70  88888.00
2020-11-27 07:31:37.405 332     15676.96  429.37    52896.70  88888.00
2020-11-27 07:31:37.905 332     15676.85  429.37    52896.67  88888.00
2020-11-27 07:31:38.405 332     15676.83  429.32    52896.56  88888.00
2020-11-27 07:31:38.905 332     15676.83  429.37    52896.50  88888.00
2020-11-27 07:31:39.405 332     15676.77  429.35    52896.55  88888.00
2020-11-27 07:31:39.905 332     15676.86  429.33    52896.64  88888.00
2020-11-27 07:31:40.405 332     15676.81  429.35    52896.70  88888.00
2020-11-27 07:31:40.905 332     15676.73  429.36    52896.71  88888.00
2020-11-27 07:31:41.405 332     15676.76  429.35    52896.68  88888.00
2020-11-27 07:31:41.905 332     15676.76  429.33    52896.65  88888.00
2020-11-27 07:31:42.405 332     15676.75  429.36    52896.71  88888.00
2020-11-27 07:31:42.905 332     15676.78  429.35    52896.70  88888.00
2020-11-27 07:31:43.405 332     15676.75  429.31    52896.71  88888.00
2020-11-27 07:31:43.905 332     15676.72  429.24    52896.70  88888.00
2020-11-27 07:31:44.405 332     15676.73  429.27    52896.76  88888.00
2020-11-27 07:31:44.905 332     15676.67  429.27    52896.77  88888.00
2020-11-27 07:31:45.405 332     15676.68  429.25    52896.66  88888.00
2020-11-27 07:31:45.905 332     15676.63  429.24    52896.61  88888.00
2020-11-27 07:31:46.405 332     15676.63  429.27    52896.62  88888.00
2020-11-27 07:31:46.905 332     15676.70  429.24    52896.62  88888.00
2020-11-27 07:31:47.405 332     15676.64  429.23    52896.61  88888.00
2020-11-27 07:31:47.905 332     15676.61  429.23    52896.61  88888.00
2020-11-27 07:31:48.405 332     15676.64  429.23    52896.66  88888.00
2020-11-27 07:31:48.905 332     15676.59  429.22    52896.58  88888.00
2020-11-27 07:31:49.405 332     15676.59  429.22    52896.51  88888.00
2020-11-27 07:31:49.905 332     15676.57  429.21    52896.51  88888.00
2020-11-27 07:31:50.405 332     15676.52  429.21    52896.54  88888.00
2020-11-27 07:31:50.905 332     15676.58  429.14    52896.53  88888.00
2020-11-27 07:31:51.405 332     15676.61  429.11    52896.62  88888.00
2020-11-27 07:31:51.905 332     15676.64  429.13    52896.58  88888.00
2020-11-27 07:31:52.405 332     15676.63  429.13    52896.53  88888.00
2020-11-27 07:31:52.905 332     15676.62  429.11    52896.52  88888.00
2020-11-27 07:31:53.405 332     15676.65  429.10    52896.56  88888.00
2020-11-27 07:31:53.905 332     15676.67  429.10    52896.53  88888.00
2020-11-27 07:31:54.405 332     15676.62  429.07    52896.51  88888.00
2020-11-27 07:31:54.905 332     15676.67  429.06    52896.51  88888.00
2020-11-27 07:31:55.405 332     15676.71  429.11    52896.48  88888.00
2020-11-27 07:31:55.905 332     15676.66  429.14    52896.54  88888.00
2020-11-27 07:31:56.405 332     15676.72  429.13    52896.57  88888.00
2020-11-27 07:31:56.905 332     15676.73  429.10    52896.54  88888.00
2020-11-27 07:31:57.405 332     15676.67  429.09    52896.52  88888.00
2020-11-27 07:31:57.905 332     15676.78  429.12    52896.57  88888.00
2020-11-27 07:31:58.405 332     15676.80  429.11    52896.62  88888.00
2020-11-27 07:31:58.905 332     15676.76  429.06    52896.60  88888.00
2020-11-27 07:31:59.405 332     15676.81  429.03    52896.58  88888.00
2020-11-27 07:31:59.905 332     15676.78  429.04    52896.58  88888.00
2020-11-27 07:32:00.405 332     15676.78  429.05    52896.57  88888.00
2020-11-27 07:32:00.905 332     15676.85  429.07    52896.58  88888.00
2020-11-27 07:32:01.405 332     15676.85  429.02    52896.57  88888.00
2020-11-27 07:32:01.905 332     15676.80  428.98    52896.58  88888.00
2020-11-27 07:32:02.405 332     15676.89  428.95    52896.60  88888.00
2020-11-27 07:32:02.905 332     15676.98  428.95    52896.64  88888.00
2020-11-27 07:32:03.405 332     15676.91  428.97    52896.65  88888.00
2020-11-27 07:32:03.905 332     15676.92  428.96    52896.61  88888.00
2020-11-27 07:32:04.405 332     15677.00  428.97    52896.60  88888.00
2020-11-27 07:32:04.905 332     15677.01  429.01    52896.55  88888.00
2020-11-27 07:32:05.405 332     15677.03  428.98    52896.55  88888.00
2020-11-27 07:32:06.405 332     15677.12  428.89    52896.55  88888.00
2020-11-27 07:32:06.905 332     15677.07  428.92    52896.55  88888.00
2020-11-27 07:32:07.405 332     15677.11  428.89    52896.51  88888.00
2020-11-27 07:32:07.905 332     15677.19  428.86    52896.47  88888.00
2020-11-27 07:32:08.405 332     15677.18  428.86    52896.47  88888.00
2020-11-27 07:32:08.905 332     15677.13  428.86    52896.46  88888.00
2020-11-27 07:32:09.405 332     15677.14  428.84    52896.50  88888.00
2020-11-27 07:32:09.905 332     15677.18  428.80    52896.47  88888.00
2020-11-27 07:32:10.405 332     15677.19  428.80    52896.48  88888.00
2020-11-27 07:32:10.905 332     15677.20  428.77    52896.51  88888.00
2020-11-27 07:32:11.405 332     15677.23  428.72    52896.43  88888.00
2020-11-27 07:32:11.905 332     15677.27  428.71    52896.39  88888.00
2020-11-27 07:32:12.405 332     15677.23  428.71    52896.48  88888.00
2020-11-27 07:32:12.905 332     15677.21  428.70    52896.47  88888.00
2020-11-27 07:32:13.405 332     15677.21  428.68    52896.41  88888.00
2020-11-27 07:32:13.905 332     15677.26  428.66    52896.34  88888.00
2020-11-27 07:32:14.405 332     15677.25  428.64    52896.41  88888.00
2020-11-27 07:32:14.905 332     15677.21  428.59    52896.45  88888.00
2020-11-27 07:32:15.405 332     15677.18  428.58    52896.44  88888.00
2020-11-27 07:32:15.905 332     15677.17  428.58    52896.45  88888.00
2020-11-27 07:32:16.405 332     15677.23  428.58    52896.45  88888.00
2020-11-27 07:32:16.905 332     15677.26  428.54    52896.42  88888.00
2020-11-27 07:32:17.405 332     15677.11  428.54    52896.37  88888.00
2020-11-27 07:32:17.905 332     15677.08  428.46    52896.32  88888.00
2020-11-27 07:32:18.405 332     15677.11  428.42    52896.37  88888.00
2020-11-27 07:32:18.905 332     15677.25  428.42    52896.33  88888.00
2020-11-27 07:32:19.405 332     15677.23  428.42    52896.36  88888.00
2020-11-27 07:32:19.905 332     15677.16  428.38    52896.37  88888.00
2020-11-27 07:32:20.405 332     15677.08  428.40    52896.35  88888.00
2020-11-27 07:32:20.905 332     15677.05  428.35    52896.35  88888.00
2020-11-27 07:32:21.405 332     15677.11  428.30    52896.34  88888.00
2020-11-27 07:32:21.905 332     15677.05  428.30    52896.36  88888.00
2020-11-27 07:32:22.405 332     15677.03  428.28    52896.33  88888.00
2020-11-27 07:32:22.905 332     15676.99  428.24    52896.39  88888.00
2020-11-27 07:32:23.405 332     15677.01  428.25    52896.29  88888.00
2020-11-27 07:32:23.905 332     15677.08  428.25    52896.21  88888.00
2020-11-27 07:32:24.405 332     15677.03  428.23    52896.20  88888.00
2020-11-27 07:32:24.905 332     15676.98  428.20    52896.21  88888.00
2020-11-27 07:32:25.405 332     15676.91  428.15    52896.22  88888.00
2020-11-27 07:32:25.905 332     15676.92  428.07    52896.21  88888.00
2020-11-27 07:32:26.405 332     15676.93  428.04    52896.21  88888.00
2020-11-27 07:32:26.905 332     15676.93  428.03    52896.23  88888.00
2020-11-27 07:32:27.405 332     15676.85  428.02    52896.26  88888.00
2020-11-27 07:32:27.905 332     15676.74  427.99    52896.17  88888.00
2020-11-27 07:32:28.405 332     15676.68  427.94    52896.17  88888.00
2020-11-27 07:32:28.905 332     15676.72  427.91    52896.20  88888.00
2020-11-27 07:32:29.405 332     15676.71  427.94    52896.13  88888.00
2020-11-27 07:32:29.905 332     15676.63  427.94    52896.16  88888.00
2020-11-27 07:32:30.405 332     15676.56  427.92    52896.23  88888.00
2020-11-27 07:32:30.905 332     15676.58  427.86    52896.26  88888.00
2020-11-27 07:32:31.406 332     15676.57  427.84    52896.23  88888.00
2020-11-27 07:32:31.906 332     15676.63  427.81    52896.22  88888.00
2020-11-27 07:32:32.406 332     15676.62  427.82    52896.19  88888.00
2020-11-27 07:32:32.906 332     15676.52  427.86    52896.22  88888.00
2020-11-27 07:32:33.406 332     15676.52  427.84    52896.25  88888.00
2020-11-27 07:32:33.906 332     15676.57  427.85    52896.28  88888.00
2020-11-27 07:32:34.406 332     15676.61  427.84    52896.28  88888.00
2020-11-27 07:32:34.906 332     15676.53  427.82    52896.25  88888.00
2020-11-27 07:32:35.406 332     15676.41  427.78    52896.26  88888.00
2020-11-27 07:32:35.906 332     15676.39  427.78    52896.22  88888.00
2020-11-27 07:32:36.406 332     15676.46  427.76    52896.15  88888.00
2020-11-27 07:32:36.906 332     15676.49  427.74    52896.19  88888.00
2020-11-27 07:32:38.406 332     15676.39  427.72    52896.29  88888.00
2020-11-27 07:32:38.906 332     15676.44  427.69    52896.28  88888.00
2020-11-27 07:32:39.406 332     15676.47  427.72    52896.25  88888.00
2020-11-27 07:32:39.906 332     15676.45  427.72    52896.24  88888.00
2020-11-27 07:32:40.406 332     15676.38  427.69    52896.19  88888.00
2020-11-27 07:32:40.906 332     15676.34  427.68    52896.25  88888.00
2020-11-27 07:32:41.406 332     15676.38  427.67    52896.26  88888.00
2020-11-27 07:32:41.906 332     15676.43  427.68    52896.21  88888.00
2020-11-27 07:32:42.406 332     15676.40  427.69    52896.19  88888.00
2020-11-27 07:32:42.906 332     15676.32  427.66    52896.17  88888.00
2020-11-27 07:32:43.406 332     15676.27  427.62    52896.15  88888.00
2020-11-27 07:32:43.906 332     15676.31  427.63    52896.22  88888.00
2020-11-27 07:32:44.406 332     15676.32  427.63    52896.24  88888.00
2020-11-27 07:32:44.906 332     15676.22  427.62    52896.23  88888.00
2020-11-27 07:32:45.406 332     15676.13  427.62    52896.25  88888.00
2020-11-27 07:32:45.906 332     15676.11  427.59    52896.25  88888.00
2020-11-27 07:32:46.406 332     15676.19  427.58    52896.24  88888.00
2020-11-27 07:32:46.906 332     15676.22  427.57    52896.13  88888.00
2020-11-27 07:32:47.906 332     15676.13  427.57    52896.14  88888.00
2020-11-27 07:32:48.406 332     15676.03  427.51    52896.24  88888.00
2020-11-27 07:32:48.906 332     15676.05  427.51    52896.24  88888.00
2020-11-27 07:32:49.406 332     15676.07  427.55    52896.17  88888.00
2020-11-27 07:32:49.906 332     15676.00  427.52    52896.16  88888.00
2020-11-27 07:32:50.406 332     15675.91  427.50    52896.17  88888.00
2020-11-27 07:32:50.906 332     15675.92  427.47    52896.14  88888.00
2020-11-27 07:32:51.406 332     15676.00  427.45    52896.11  88888.00
2020-11-27 07:32:51.906 332     15675.99  427.49    52896.12  88888.00
2020-11-27 07:32:52.406 332     15675.95  427.46    52896.10  88888.00
2020-11-27 07:32:52.906 332     15675.92  427.45    52896.15  88888.00
2020-11-27 07:32:53.406 332     15675.96  427.46    52896.16  88888.00
2020-11-27 07:32:53.906 332     15676.00  427.45    52896.12  88888.00
2020-11-27 07:32:54.406 332     15675.95  427.41    52896.11  88888.00
2020-11-27 07:32:54.906 332     15675.91  427.43    52896.14  88888.00
2020-11-27 07:32:55.406 332     15675.93  427.45    52896.21  88888.00
2020-11-27 07:32:55.906 332     15675.93  427.45    52896.17  88888.00
2020-11-27 07:32:56.406 332     15675.92  427.47    52896.03  88888.00
2020-11-27 07:32:56.906 332     15675.86  427.47    52896.00  88888.00
2020-11-27 07:32:57.406 332     15675.87  427.43    52895.93  88888.00
2020-11-27 07:32:57.906 332     15675.90  427.42    52895.95  88888.00
2020-11-27 07:32:58.406 332     15675.84  427.41    52896.01  88888.00
2020-11-27 07:32:58.906 332     15675.85  427.40    52896.00  88888.00
2020-11-27 07:32:59.406 332     15675.85  427.37    52895.93  88888.00
2020-11-27 07:32:59.906 332     15675.87  427.39    52896.02  88888.00
2020-11-27 07:33:00.406 332     15675.89  427.38    52896.03  88888.00
2020-11-27 07:33:00.906 332     15675.90  427.34    52896.01  88888.00
2020-11-27 07:33:01.406 332     15675.82  427.29    52895.99  88888.00
2020-11-27 07:33:01.906 332     15675.85  427.28    52895.96  88888.00
2020-11-27 07:33:02.406 332     15675.87  427.26    52895.95  88888.00
2020-11-27 07:33:02.906 332     15675.80  427.28    52895.94  88888.00
2020-11-27 07:33:03.406 332     15675.84  427.24    52895.88  88888.00
2020-11-27 07:33:03.906 332     15675.87  427.23    52895.86  88888.00
2020-11-27 07:33:04.406 332     15675.91  427.23    52895.81  88888.00
2020-11-27 07:33:04.906 332     15675.90  427.23    52895.84  88888.00
2020-11-27 07:33:05.406 332     15675.80  427.24    52895.79  88888.00
2020-11-27 07:33:05.906 332     15675.74  427.28    52895.76  88888.00
2020-11-27 07:33:06.406 332     15675.84  427.31    52895.72  88888.00
2020-11-27 07:33:06.906 332     15675.86  427.21    52895.77  88888.00
2020-11-27 07:33:07.406 332     15675.86  427.15    52895.79  88888.00
2020-11-27 07:33:07.906 332     15675.86  427.17    52895.74  88888.00
2020-11-27 07:33:08.406 332     15675.83  427.15    52895.71  88888.00
2020-11-27 07:33:09.406 332     15675.92  427.05    52895.61  88888.00
2020-11-27 07:33:09.906 332     15675.94  427.03    52895.62  88888.00
2020-11-27 07:33:10.406 332     15675.92  427.00    52895.56  88888.00
2020-11-27 07:33:10.906 332     15675.86  427.00    52895.54  88888.00
2020-11-27 07:33:11.406 332     15675.90  426.97    52895.55  88888.00
2020-11-27 07:33:11.906 332     15675.92  426.94    52895.52  88888.00
2020-11-27 07:33:12.406 332     15675.90  426.88    52895.43  88888.00
2020-11-27 07:33:12.906 332     15675.89  426.89    52895.35  88888.00
2020-11-27 07:33:13.406 332     15675.84  426.89    52895.40  88888.00
2020-11-27 07:33:13.906 332     15675.80  426.83    52895.35  88888.00
2020-11-27 07:33:14.406 332     15675.80  426.85    52895.32  88888.00
2020-11-27 07:33:14.906 332     15675.81  426.81    52895.34  88888.00
2020-11-27 07:33:15.406 332     15675.82  426.76    52895.29  88888.00
2020-11-27 07:33:15.906 332     15675.83  426.74    52895.30  88888.00
2020-11-27 07:33:16.406 332     15675.76  426.71    52895.35  88888.00
2020-11-27 07:33:16.906 332     15675.72  426.68    52895.33  88888.00
2020-11-27 07:33:17.406 332     15675.67  426.64    52895.24  88888.00
2020-11-27 07:33:17.906 332     15675.66  426.56    52895.20  88888.00
2020-11-27 07:33:18.406 332     15675.66  426.54    52895.16  88888.00
2020-11-27 07:33:18.906 332     15675.73  426.53    52895.16  88888.00
2020-11-27 07:33:19.406 332     15675.81  426.52    52895.19  88888.00
2020-11-27 07:33:19.906 332     15675.78  426.48    52895.19  88888.00
2020-11-27 07:33:20.406 332     15675.68  426.46    52895.15  88888.00
2020-11-27 07:33:20.906 332     15675.62  426.47    52895.15  88888.00
2020-11-27 07:33:21.406 332     15675.57  426.47    52895.11  88888.00
2020-11-27 07:33:21.906 332     15675.59  426.47    52895.16  88888.00
2020-11-27 07:33:22.406 332     15675.65  426.47    52895.13  88888.00
2020-11-27 07:33:22.906 332     15675.64  426.46    52895.10  88888.00
2020-11-27 07:33:23.406 332     15675.63  426.45    52895.14  88888.00
2020-11-27 07:33:23.906 332     15675.57  426.42    52895.12  88888.00
2020-11-27 07:33:24.406 332     15675.51  426.37    52895.10  88888.00
2020-11-27 07:33:24.906 332     15675.53  426.35    52895.05  88888.00
2020-11-27 07:33:25.406 332     15675.56  426.33    52895.00  88888.00
2020-11-27 07:33:25.906 332     15675.64  426.27    52895.03  88888.00
2020-11-27 07:33:26.406 332     15675.63  426.19    52895.02  88888.00
2020-11-27 07:33:26.906 332     15675.55  426.20    52895.01  88888.00
2020-11-27 07:33:27.406 332     15675.49  426.19    52895.01  88888.00
2020-11-27 07:33:27.906 332     15675.42  426.17    52895.05  88888.00
2020-11-27 07:33:28.406 332     15675.36  426.14    52895.03  88888.00
2020-11-27 07:33:28.906 332     15675.31  426.10    52895.03  88888.00
2020-11-27 07:33:29.406 332     15675.30  426.09    52894.93  88888.00
2020-11-27 07:33:29.906 332     15675.32  426.09    52894.89  88888.00
2020-11-27 07:33:30.406 332     15675.36  426.07    52894.88  88888.00
2020-11-27 07:33:30.906 332     15675.32  426.05    52894.99  88888.00
2020-11-27 07:33:31.406 332     15675.24  426.01    52895.08  88888.00
2020-11-27 07:33:31.906 332     15675.17  425.98    52895.02  88888.00
2020-11-27 07:33:32.406 332     15675.15  425.96    52894.95  88888.00
2020-11-27 07:33:32.906 332     15675.20  425.92    52894.95  88888.00
2020-11-27 07:33:33.406 332     15675.20  425.91    52894.92  88888.00
2020-11-27 07:33:33.906 332     15675.14  425.91    52894.94  88888.00
2020-11-27 07:33:34.406 332     15675.13  425.90    52894.93  88888.00
2020-11-27 07:33:34.906 332     15675.05  425.91    52894.94  88888.00
2020-11-27 07:33:35.406 332     15675.01  425.95    52894.94  88888.00
2020-11-27 07:33:35.906 332     15675.01  425.90    52894.98  88888.00
2020-11-27 07:33:36.406 332     15675.00  425.86    52894.98  88888.00
2020-11-27 07:33:36.906 332     15674.99  425.86    52895.00  88888.00
2020-11-27 07:33:37.406 332     15675.02  425.85    52895.01  88888.00
2020-11-27 07:33:37.906 332     15674.96  425.84    52895.04  88888.00
2020-11-27 07:33:38.406 332     15674.88  425.81    52895.03  88888.00
2020-11-27 07:33:38.906 332     15674.83  425.78    52894.96  88888.00
2020-11-27 07:33:39.406 332     15674.78  425.78    52894.96  88888.00
2020-11-27 07:33:39.906 332     15674.87  425.79    52894.99  88888.00
2020-11-27 07:33:41.406 332     15674.74  425.78    52895.05  88888.00
2020-11-27 07:33:41.906 332     15674.68  425.79    52895.03  88888.00
2020-11-27 07:33:42.406 332     15674.68  425.78    52895.03  88888.00
2020-11-27 07:33:42.906 332     15674.69  425.78    52895.07  88888.00
2020-11-27 07:33:43.406 332     15674.70  425.77    52895.02  88888.00
2020-11-27 07:33:43.906 332     15674.67  425.77    52895.06  88888.00
2020-11-27 07:33:44.406 332     15674.58  425.78    52895.04  88888.00
2020-11-27 07:33:44.906 332     15674.51  425.78    52895.02  88888.00
2020-11-27 07:33:45.406 332     15674.45  425.79    52895.00  88888.00
2020-11-27 07:33:45.906 332     15674.49  425.79    52895.05  88888.00
2020-11-27 07:33:46.406 332     15674.45  425.79    52895.02  88888.00
2020-11-27 07:33:46.906 332     15674.33  425.77    52894.95  88888.00
2020-11-27 07:33:47.406 332     15674.30  425.78    52894.98  88888.00
2020-11-27 07:33:47.906 332     15674.29  425.77    52895.01  88888.00
2020-11-27 07:33:48.906 332     15674.26  425.78    52894.99  88888.00
2020-11-27 07:33:49.406 332     15674.17  425.81    52894.98  88888.00
2020-11-27 07:33:49.906 332     15674.11  425.79    52895.02  88888.00
2020-11-27 07:33:50.906 332     15674.10  425.82    52895.05  88888.00
2020-11-27 07:33:51.406 332     15674.04  425.81    52895.08  88888.00
2020-11-27 07:33:51.906 332     15674.03  425.84    52895.12  88888.00
2020-11-27 07:33:52.406 332     15674.08  425.87    52895.09  88888.00
2020-11-27 07:33:52.906 332     15674.03  425.91    52895.10  88888.00
2020-11-27 07:33:53.406 332     15673.95  425.94    52895.09  88888.00
2020-11-27 07:33:53.906 332     15673.95  425.94    52895.07  88888.00
2020-11-27 07:33:54.406 332     15673.94  425.92    52895.08  88888.00
2020-11-27 07:33:54.906 332     15673.88  425.95    52895.11  88888.00
2020-11-27 07:33:55.406 332     15673.86  425.96    52895.12  88888.00
2020-11-27 07:33:55.906 332     15673.90  425.96    52895.09  88888.00
2020-11-27 07:33:56.406 332     15673.85  425.94    52895.06  88888.00
2020-11-27 07:33:56.906 332     15673.79  425.99    52895.05  88888.00
2020-11-27 07:33:57.406 332     15673.85  426.01    52895.08  88888.00
2020-11-27 07:33:57.906 332     15673.85  426.03    52895.10  88888.00
2020-11-27 07:33:58.406 332     15673.83  426.01    52895.12  88888.00
2020-11-27 07:33:58.906 332     15673.87  425.99    52895.12  88888.00
2020-11-27 07:33:59.406 332     15673.88  426.02    52895.14  88888.00
2020-11-27 07:33:59.906 332     15673.86  426.03    52895.09  88888.00
2020-11-27 07:34:00.406 332     15673.84  426.04    52895.00  88888.00
2020-11-27 07:34:00.906 332     15673.85  426.07    52895.01  88888.00
2020-11-27 07:34:01.406 332     15673.81  426.07    52895.00  88888.00
2020-11-27 07:34:01.906 332     15673.84  426.08    52895.02  88888.00
2020-11-27 07:34:02.406 332     15673.87  426.12    52895.07  88888.00
2020-11-27 07:34:02.906 332     15673.86  426.09    52895.09  88888.00
2020-11-27 07:34:03.406 332     15673.84  426.10    52895.03  88888.00
2020-11-27 07:34:03.906 332     15673.87  426.11    52895.05  88888.00
2020-11-27 07:34:04.406 332     15673.82  426.12    52895.02  88888.00
2020-11-27 07:34:04.906 332     15673.81  426.12    52895.01  88888.00
2020-11-27 07:34:05.406 332     15673.85  426.10    52894.99  88888.00
2020-11-27 07:34:05.906 332     15673.82  426.09    52894.96  88888.00
2020-11-27 07:34:06.406 332     15673.83  426.11    52894.99  88888.00
2020-11-27 07:34:06.906 332     15673.88  426.14    52895.01  88888.00
2020-11-27 07:34:07.406 332     15673.81  426.08    52894.99  88888.00
2020-11-27 07:34:07.906 332     15673.78  426.08    52894.94  88888.00
2020-11-27 07:34:08.406 332     15673.85  426.12    52894.91  88888.00
2020-11-27 07:34:08.906 332     15673.75  426.14    52894.90  88888.00
2020-11-27 07:34:09.406 332     15673.73  426.12    52894.87  88888.00
2020-11-27 07:34:09.906 332     15673.85  426.10    52894.83  88888.00
2020-11-27 07:34:10.406 332     15673.78  426.08    52894.80  88888.00
2020-11-27 07:34:10.906 332     15673.73  426.07    52894.80  88888.00
2020-11-27 07:34:11.406 332     15673.77  426.07    52894.76  88888.00
2020-11-27 07:34:12.406 332     15673.73  426.04    52894.85  88888.00
2020-11-27 07:34:12.906 332     15673.82  426.00    52894.81  88888.00
2020-11-27 07:34:13.406 332     15673.74  425.96    52894.81  88888.00
2020-11-27 07:34:13.906 332     15673.74  425.99    52894.81  88888.00
2020-11-27 07:34:14.406 332     15673.76  426.00    52894.75  88888.00
2020-11-27 07:34:14.906 332     15673.74  426.00    52894.69  88888.00
2020-11-27 07:34:15.406 332     15673.68  425.94    52894.69  88888.00
2020-11-27 07:34:15.906 332     15673.72  425.88    52894.65  88888.00
2020-11-27 07:34:16.406 332     15673.67  425.86    52894.65  88888.00
2020-11-27 07:34:16.906 332     15673.70  425.85    52894.63  88888.00
2020-11-27 07:34:17.406 332     15673.73  425.84    52894.66  88888.00
2020-11-27 07:34:17.906 332     15673.70  425.87    52894.62  88888.00
2020-11-27 07:34:18.406 332     15673.69  425.91    52894.60  88888.00
2020-11-27 07:34:18.906 332     15673.68  425.92    52894.46  88888.00
2020-11-27 07:34:19.406 332     15673.67  425.91    52894.46  88888.00
2020-11-27 07:34:19.906 332     15673.63  425.85    52894.50  88888.00
2020-11-27 07:34:20.406 332     15673.66  425.84    52894.47  88888.00
2020-11-27 07:34:20.906 332     15673.65  425.82    52894.41  88888.00
2020-11-27 07:34:21.406 332     15673.58  425.81    52894.39  88888.00
2020-11-27 07:34:22.406 332     15673.63  425.74    52894.44  88888.00
2020-11-27 07:34:22.906 332     15673.57  425.75    52894.32  88888.00
2020-11-27 07:34:23.406 332     15673.63  425.70    52894.31  88888.00
2020-11-27 07:34:23.906 332     15673.68  425.68    52894.33  88888.00
2020-11-27 07:34:24.406 332     15673.66  425.68    52894.30  88888.00
2020-11-27 07:34:24.906 332     15673.61  425.66    52894.26  88888.00
2020-11-27 07:34:25.406 332     15673.61  425.64    52894.23  88888.00
2020-11-27 07:34:25.906 332     15673.55  425.60    52894.21  88888.00
2020-11-27 07:34:26.406 332     15673.47  425.53    52894.22  88888.00
2020-11-27 07:34:26.906 332     15673.46  425.55    52894.26  88888.00
2020-11-27 07:34:27.406 332     15673.47  425.53    52894.31  88888.00
2020-11-27 07:34:27.906 332     15673.41  425.51    52894.28  88888.00
2020-11-27 07:34:28.406 332     15673.41  425.52    52894.25  88888.00
2020-11-27 07:34:28.906 332     15673.43  425.47    52894.21  88888.00
2020-11-27 07:34:29.406 332     15673.37  425.42    52894.16  88888.00
2020-11-27 07:34:29.906 332     15673.37  425.40    52894.16  88888.00
2020-11-27 07:34:30.406 332     15673.37  425.41    52894.13  88888.00
2020-11-27 07:34:30.906 332     15673.25  425.42    52894.06  88888.00
2020-11-27 07:34:31.406 332     15673.27  425.36    52894.06  88888.00
2020-11-27 07:34:31.906 332     15673.33  425.30    52894.07  88888.00
2020-11-27 07:34:32.406 332     15673.33  425.30    52894.01  88888.00
2020-11-27 07:34:32.906 332     15673.24  425.26    52893.91  88888.00
2020-11-27 07:34:33.406 332     15673.18  425.24    52893.96  88888.00
2020-11-27 07:34:33.906 332     15673.23  425.24    52893.95  88888.00
2020-11-27 07:34:34.406 332     15673.13  425.22    52893.95  88888.00
2020-11-27 07:34:34.906 332     15673.05  425.15    52894.01  88888.00
2020-11-27 07:34:35.406 332     15673.12  425.13    52893.95  88888.00
2020-11-27 07:34:35.906 332     15673.13  425.13    52893.98  88888.00
2020-11-27 07:34:36.406 332     15673.04  425.13    52893.93  88888.00
2020-11-27 07:34:36.906 332     15673.05  425.09    52893.92  88888.00
2020-11-27 07:34:37.406 332     15673.10  425.08    52893.89  88888.00
2020-11-27 07:34:37.906 332     15673.04  425.09    52893.82  88888.00
2020-11-27 07:34:38.406 332     15673.06  425.06    52893.84  88888.00
2020-11-27 07:34:38.906 332     15673.04  425.08    52893.78  88888.00
2020-11-27 07:34:39.406 332     15672.96  425.06    52893.81  88888.00
2020-11-27 07:34:39.906 332     15672.96  425.00    52893.86  88888.00
2020-11-27 07:34:40.406 332     15672.96  424.99    52893.82  88888.00
2020-11-27 07:34:40.906 332     15672.96  424.99    52893.83  88888.00
2020-11-27 07:34:41.406 332     15672.96  425.00    52893.83  88888.00
2020-11-27 07:34:41.906 332     15672.94  425.00    52893.88  88888.00
2020-11-27 07:34:42.406 332     15672.95  424.97    52893.89  88888.00
2020-11-27 07:34:42.906 332     15672.89  424.98    52893.85  88888.00
2020-11-27 07:34:43.406 332     15672.91  424.95    52893.86  88888.00
2020-11-27 07:34:43.906 332     15672.93  424.95    52893.87  88888.00
2020-11-27 07:34:44.406 332     15672.87  424.99    52893.86  88888.00
2020-11-27 07:34:44.906 332     15672.85  425.03    52893.88  88888.00
2020-11-27 07:34:45.406 332     15672.89  425.06    52893.86  88888.00
2020-11-27 07:34:45.906 332     15672.86  425.07    52893.86  88888.00
2020-11-27 07:34:46.406 332     15672.88  425.05    52893.89  88888.00
2020-11-27 07:34:46.906 332     15672.93  425.03    52893.87  88888.00
2020-11-27 07:34:47.406 332     15672.95  424.99    52893.84  88888.00
2020-11-27 07:34:47.906 332     15672.89  424.99    52893.85  88888.00
2020-11-27 07:34:48.406 332     15672.97  424.98    52893.89  88888.00
2020-11-27 07:34:48.906 332     15672.98  425.01    52893.89  88888.00
2020-11-27 07:34:49.406 332     15672.93  424.99    52893.85  88888.00
2020-11-27 07:34:49.906 332     15672.98  425.00    52893.86  88888.00
2020-11-27 07:34:50.406 332     15673.03  425.07    52893.84  88888.00
2020-11-27 07:34:50.906 332     15673.00  425.08    52893.85  88888.00
2020-11-27 07:34:51.406 332     15673.02  425.05    52893.90  88888.00
2020-11-27 07:34:51.906 332     15673.04  425.05    52893.88  88888.00
2020-11-27 07:34:52.406 332     15673.00  425.05    52893.88  88888.00
2020-11-27 07:34:52.906 332     15673.00  425.00    52893.89  88888.00
2020-11-27 07:34:53.906 332     15673.04  425.00    52893.85  88888.00
2020-11-27 07:34:54.406 332     15672.95  425.00    52893.86  88888.00
2020-11-27 07:34:54.906 332     15673.04  425.04    52893.92  88888.00
2020-11-27 07:34:55.406 332     15673.06  425.04    52893.92  88888.00
2020-11-27 07:34:55.906 332     15673.01  425.06    52893.99  88888.00
2020-11-27 07:34:56.406 332     15673.02  425.01    52893.98  88888.00
2020-11-27 07:34:56.906 332     15673.10  425.03    52893.91  88888.00
2020-11-27 07:34:57.406 332     15673.06  425.01    52893.89  88888.00
2020-11-27 07:34:57.906 332     15672.98  425.00    52894.01  88888.00
2020-11-27 07:34:58.406 332     15673.07  425.01    52893.98  88888.00
2020-11-27 07:34:58.906 332     15673.10  425.03    52893.93  88888.00
2020-11-27 07:34:59.406 332     15673.05  425.01    52893.89  88888.00
2020-11-27 07:34:59.906 332     15673.12  424.99    52893.89  88888.00
2020-11-27 07:35:00.406 332     15673.15  425.06    52893.94  88888.00
2020-11-27 07:35:00.906 332     15673.11  425.08    52893.93  88888.00
2020-11-27 07:35:01.406 332     15673.10  425.01    52893.92  88888.00
2020-11-27 07:35:01.906 332     15673.13  425.03    52893.98  88888.00
2020-11-27 07:35:02.406 332     15673.14  425.07    52894.04  88888.00
2020-11-27 07:35:02.906 332     15673.11  425.07    52894.03  88888.00
2020-11-27 07:35:03.906 332     15673.14  425.05    52894.02  88888.00
2020-11-27 07:35:04.406 332     15673.15  425.05    52893.94  88888.00
2020-11-27 07:35:04.906 332     15673.13  425.04    52893.91  88888.00
2020-11-27 07:35:05.406 332     15673.15  425.03    52893.89  88888.00
2020-11-27 07:35:05.906 332     15673.15  424.99    52893.93  88888.00
2020-11-27 07:35:06.406 332     15673.06  424.96    52893.91  88888.00
2020-11-27 07:35:06.906 332     15673.02  424.91    52893.95  88888.00
2020-11-27 07:35:07.406 332     15673.11  424.92    52893.99  88888.00
2020-11-27 07:35:07.906 332     15673.18  424.90    52894.03  88888.00
2020-11-27 07:35:08.406 332     15673.09  424.89    52893.98  88888.00
2020-11-27 07:35:08.906 332     15673.06  424.91    52893.90  88888.00
2020-11-27 07:35:09.406 332     15673.09  424.91    52893.89  88888.00
2020-11-27 07:35:09.906 332     15673.10  424.90    52893.92  88888.00
2020-11-27 07:35:10.406 332     15673.05  424.89    52893.98  88888.00
2020-11-27 07:35:10.906 332     15673.05  424.83    52893.93  88888.00
2020-11-27 07:35:11.906 332     15673.18  424.82    52893.87  88888.00
2020-11-27 07:35:12.406 332     15673.10  424.79    52893.87  88888.00
2020-11-27 07:35:12.906 332     15673.07  424.75    52893.94  88888.00
2020-11-27 07:35:13.406 332     15673.07  424.74    52893.88  88888.00
2020-11-27 07:35:13.906 332     15673.01  424.72    52893.88  88888.00
2020-11-27 07:35:14.406 332     15672.92  424.69    52893.89  88888.00
2020-11-27 07:35:14.906 332     15672.96  424.64    52893.93  88888.00
2020-11-27 07:35:15.406 332     15673.03  424.65    52893.94  88888.00
2020-11-27 07:35:15.906 332     15672.98  424.66    52893.90  88888.00
2020-11-27 07:35:16.406 332     15672.91  424.67    52893.92  88888.00
2020-11-27 07:35:16.906 332     15672.88  424.63    52893.87  88888.00
2020-11-27 07:35:17.406 332     15672.95  424.62    52893.90  88888.00
2020-11-27 07:35:17.906 332     15672.98  424.62    52893.86  88888.00
2020-11-27 07:35:18.406 332     15672.92  424.60    52893.90  88888.00
2020-11-27 07:35:18.906 332     15672.93  424.58    52893.86  88888.00
2020-11-27 07:35:19.406 332     15672.98  424.57    52893.87  88888.00
2020-11-27 07:35:19.906 332     15672.97  424.57    52893.88  88888.00
2020-11-27 07:35:20.406 332     15672.91  424.52    52893.87  88888.00
2020-11-27 07:35:20.906 332     15672.94  424.48    52893.88  88888.00
2020-11-27 07:35:21.406 332     15673.01  424.51    52893.88  88888.00
2020-11-27 07:35:21.906 332     15672.97  424.51    52893.88  88888.00
2020-11-27 07:35:22.406 332     15672.93  424.49    52893.92  88888.00
2020-11-27 07:35:22.906 332     15672.92  424.51    52893.87  88888.00
2020-11-27 07:35:23.406 332     15672.91  424.52    52893.94  88888.00
2020-11-27 07:35:23.906 332     15672.94  424.49    52893.94  88888.00
2020-11-27 07:35:24.406 332     15672.94  424.49    52893.92  88888.00
2020-11-27 07:35:24.906 332     15672.88  424.49    52893.93  88888.00
2020-11-27 07:35:25.406 332     15672.83  424.45    52893.91  88888.00
2020-11-27 07:35:25.906 332     15672.85  424.39    52893.84  88888.00
2020-11-27 07:35:26.406 332     15672.79  424.36    52893.84  88888.00
2020-11-27 07:35:26.906 332     15672.74  424.40    52893.86  88888.00
2020-11-27 07:35:27.406 332     15672.71  424.40    52893.92  88888.00
2020-11-27 07:35:27.906 332     15672.75  424.36    52893.99  88888.00
2020-11-27 07:35:28.406 332     15672.73  424.35    52893.93  88888.00
2020-11-27 07:35:28.906 332     15672.64  424.37    52893.89  88888.00
2020-11-27 07:35:29.406 332     15672.65  424.39    52893.91  88888.00
2020-11-27 07:35:29.906 332     15672.66  424.37    52893.94  88888.00
2020-11-27 07:35:30.406 332     15672.65  424.36    52893.93  88888.00
2020-11-27 07:35:30.906 332     15672.55  424.35    52893.92  88888.00
2020-11-27 07:35:31.406 332     15672.50  424.36    52893.95  88888.00
2020-11-27 07:35:31.906 332     15672.60  424.38    52894.04  88888.00
2020-11-27 07:35:32.406 332     15672.53  424.41    52894.06  88888.00
2020-11-27 07:35:32.906 332     15672.43  424.39    52894.02  88888.00
2020-11-27 07:35:33.406 332     15672.48  424.40    52894.04  88888.00
2020-11-27 07:35:33.906 332     15672.43  424.38    52894.06  88888.00
2020-11-27 07:35:34.406 332     15672.30  424.38    52894.07  88888.00
2020-11-27 07:35:35.406 332     15672.27  424.30    52894.05  88888.00
2020-11-27 07:35:35.906 332     15672.20  424.30    52894.10  88888.00
2020-11-27 07:35:36.406 332     15672.19  424.32    52894.09  88888.00
2020-11-27 07:35:36.906 332     15672.27  424.30    52894.09  88888.00
2020-11-27 07:35:37.406 332     15672.22  424.29    52894.07  88888.00
2020-11-27 07:35:37.906 332     15672.15  424.25    52894.08  88888.00
2020-11-27 07:35:38.406 332     15672.20  424.27    52894.07  88888.00
2020-11-27 07:35:38.906 332     15672.19  424.27    52894.08  88888.00
2020-11-27 07:35:39.406 332     15672.09  424.26    52894.14  88888.00
2020-11-27 07:35:39.906 332     15672.11  424.31    52894.13  88888.00
2020-11-27 07:35:40.406 332     15672.12  424.29    52894.13  88888.00
2020-11-27 07:35:40.906 332     15672.07  424.23    52894.18  88888.00
2020-11-27 07:35:41.406 332     15672.11  424.22    52894.21  88888.00
2020-11-27 07:35:41.906 332     15672.06  424.26    52894.13  88888.00
2020-11-27 07:35:42.406 332     15672.01  424.30    52894.09  88888.00
2020-11-27 07:35:42.906 332     15672.05  424.30    52894.11  88888.00
2020-11-27 07:35:43.406 332     15672.06  424.29    52894.18  88888.00
2020-11-27 07:35:43.906 332     15672.02  424.37    52894.18  88888.00
2020-11-27 07:35:44.406 332     15671.97  424.40    52894.22  88888.00
2020-11-27 07:35:45.406 332     15672.03  424.37    52894.22  88888.00
2020-11-27 07:35:45.906 332     15672.05  424.39    52894.23  88888.00
2020-11-27 07:35:46.406 332     15672.04  424.44    52894.24  88888.00
2020-11-27 07:35:46.906 332     15672.02  424.43    52894.26  88888.00
2020-11-27 07:35:47.406 332     15672.12  424.40    52894.21  88888.00
2020-11-27 07:35:47.906 332     15672.06  424.38    52894.24  88888.00
2020-11-27 07:35:48.406 332     15672.05  424.38    52894.29  88888.00
2020-11-27 07:35:48.906 332     15672.06  424.41    52894.28  88888.00
2020-11-27 07:35:49.406 332     15671.96  424.46    52894.27  88888.00
2020-11-27 07:35:49.906 332     15671.98  424.46    52894.23  88888.00
2020-11-27 07:35:50.406 332     15672.01  424.47    52894.21  88888.00
2020-11-27 07:35:50.906 332     15671.92  424.46    52894.19  88888.00
2020-11-27 07:35:51.406 332     15671.93  424.41    52894.18  88888.00
2020-11-27 07:35:51.906 332     15671.97  424.40    52894.24  88888.00
2020-11-27 07:35:52.406 332     15671.98  424.40    52894.25  88888.00
2020-11-27 07:35:52.906 332     15672.01  424.43    52894.26  88888.00
2020-11-27 07:35:53.406 332     15672.01  424.44    52894.23  88888.00
2020-11-27 07:35:53.906 332     15671.94  424.44    52894.19  88888.00
2020-11-27 07:35:54.406 332     15672.00  424.41    52894.13  88888.00
2020-11-27 07:35:54.906 332     15671.98  424.44    52894.12  88888.00
2020-11-27 07:35:55.406 332     15671.95  424.43    52894.18  88888.00
2020-11-27 07:35:55.906 332     15672.05  424.43    52894.25  88888.00
2020-11-27 07:35:56.406 332     15672.01  424.39    52894.20  88888.00
2020-11-27 07:35:56.906 332     15672.02  424.35    52894.15  88888.00
2020-11-27 07:35:57.406 332     15672.12  424.34    52894.21  88888.00
2020-11-27 07:35:57.906 332     15672.09  424.36    52894.22  88888.00
2020-11-27 07:35:58.406 332     15672.04  424.37    52894.18  88888.00
2020-11-27 07:35:58.906 332     15672.10  424.36    52894.18  88888.00
2020-11-27 07:35:59.406 332     15672.07  424.39    52894.18  88888.00
2020-11-27 07:35:59.906 332     15672.05  424.39    52894.18  88888.00
2020-11-27 07:36:00.406 332     15672.10  424.35    52894.15  88888.00
2020-11-27 07:36:00.906 332     15672.06  424.34    52894.12  88888.00
2020-11-27 07:36:01.406 332     15672.07  424.35    52894.14  88888.00
2020-11-27 07:36:01.906 332     15672.05  424.31    52894.11  88888.00
2020-11-27 07:36:02.406 332     15672.00  424.29    52894.11  88888.00
2020-11-27 07:36:02.906 332     15672.07  424.27    52894.15  88888.00
2020-11-27 07:36:03.406 332     15672.12  424.25    52894.09  88888.00
2020-11-27 07:36:03.906 332     15672.06  424.27    52894.08  88888.00
2020-11-27 07:36:04.406 332     15672.06  424.28    52894.05  88888.00
2020-11-27 07:36:04.906 332     15672.11  424.29    52894.11  88888.00
2020-11-27 07:36:05.406 332     15672.09  424.27    52894.11  88888.00
2020-11-27 07:36:05.906 332     15672.09  424.23    52894.10  88888.00
2020-11-27 07:36:06.406 332     15672.12  424.22    52894.04  88888.00
2020-11-27 07:36:06.906 332     15672.04  424.23    52894.06  88888.00
2020-11-27 07:36:07.406 332     15671.94  424.25    52894.04  88888.00
2020-11-27 07:36:07.906 332     15672.03  424.25    52894.09  88888.00
2020-11-27 07:36:08.406 332     15672.11  424.22    52894.05  88888.00
2020-11-27 07:36:08.906 332     15672.04  424.19    52894.08  88888.00
2020-11-27 07:36:09.406 332     15672.04  424.20    52894.12  88888.00
2020-11-27 07:36:09.906 332     15672.09  424.20    52894.09  88888.00
2020-11-27 07:36:10.406 332     15672.01  424.19    52894.08  88888.00
2020-11-27 07:36:10.906 332     15672.01  424.17    52894.06  88888.00
2020-11-27 07:36:11.406 332     15672.05  424.19    52894.01  88888.00
2020-11-27 07:36:11.906 332     15672.02  424.20    52894.04  88888.00
2020-11-27 07:36:12.406 332     15672.02  424.28    52894.06  88888.00
2020-11-27 07:36:12.906 332     15672.03  424.27    52894.08  88888.00
2020-11-27 07:36:13.406 332     15672.00  424.27    52894.14  88888.00
2020-11-27 07:36:13.906 332     15671.97  424.26    52894.15  88888.00
2020-11-27 07:36:14.406 332     15672.05  424.28    52894.22  88888.00
2020-11-27 07:36:14.906 332     15672.02  424.27    52894.19  88888.00
2020-11-27 07:36:15.406 332     15671.97  424.27    52894.18  88888.00
2020-11-27 07:36:15.906 332     15671.98  424.26    52894.09  88888.00
2020-11-27 07:36:16.906 332     15671.86  424.25    52894.19  88888.00
2020-11-27 07:36:17.406 332     15671.89  424.28    52894.18  88888.00
2020-11-27 07:36:17.906 332     15671.83  424.27    52894.20  88888.00
2020-11-27 07:36:18.406 332     15671.80  424.25    52894.24  88888.00
2020-11-27 07:36:18.906 332     15671.84  424.28    52894.24  88888.00
2020-11-27 07:36:19.406 332     15671.79  424.28    52894.24  88888.00
2020-11-27 07:36:19.906 332     15671.77  424.28    52894.26  88888.00
2020-11-27 07:36:20.406 332     15671.77  424.28    52894.23  88888.00
2020-11-27 07:36:20.906 332     15671.76  424.31    52894.27  88888.00
2020-11-27 07:36:21.406 332     15671.79  424.32    52894.28  88888.00
2020-11-27 07:36:21.906 332     15671.74  424.31    52894.24  88888.00
2020-11-27 07:36:22.406 332     15671.73  424.30    52894.25  88888.00
2020-11-27 07:36:22.906 332     15671.69  424.31    52894.24  88888.00
2020-11-27 07:36:23.406 332     15671.64  424.34    52894.15  88888.00
2020-11-27 07:36:23.906 332     15671.66  424.34    52894.16  88888.00
2020-11-27 07:36:24.906 332     15671.66  424.31    52894.19  88888.00
2020-11-27 07:36:25.406 332     15671.73  424.31    52894.19  88888.00
2020-11-27 07:36:25.906 332     15671.68  424.35    52894.18  88888.00
2020-11-27 07:36:26.406 332     15671.66  424.36    52894.20  88888.00
2020-11-27 07:36:26.906 332     15671.73  424.39    52894.28  88888.00
2020-11-27 07:36:27.406 332     15671.69  424.36    52894.32  88888.00
2020-11-27 07:36:27.906 332     15671.77  424.32    52894.20  88888.00
2020-11-27 07:36:28.406 332     15671.74  424.32    52894.14  88888.00
2020-11-27 07:36:28.906 332     15671.67  424.31    52894.18  88888.00
2020-11-27 07:36:29.406 332     15671.65  424.32    52894.19  88888.00
2020-11-27 07:36:29.906 332     15671.53  424.32    52894.18  88888.00
2020-11-27 07:36:30.406 332     15671.59  424.31    52894.24  88888.00
2020-11-27 07:36:30.906 332     15671.59  424.34    52894.20  88888.00
2020-11-27 07:36:31.406 332     15671.56  424.30    52894.18  88888.00
2020-11-27 07:36:31.906 332     15671.56  424.30    52894.18  88888.00
2020-11-27 07:36:32.406 332     15671.52  424.26    52894.13  88888.00
2020-11-27 07:36:32.906 332     15671.51  424.27    52894.12  88888.00
2020-11-27 07:36:33.406 332     15671.50  424.26    52894.13  88888.00
2020-11-27 07:36:33.906 332     15671.44  424.25    52894.14  88888.00
2020-11-27 07:36:34.906 332     15671.46  424.25    52894.08  88888.00
2020-11-27 07:36:35.406 332     15671.48  424.20    52894.08  88888.00
2020-11-27 07:36:35.906 332     15671.44  424.17    52894.11  88888.00
2020-11-27 07:36:36.406 332     15671.40  424.15    52894.09  88888.00
2020-11-27 07:36:36.906 332     15671.42  424.13    52894.00  88888.00
2020-11-27 07:36:37.406 332     15671.35  424.06    52894.01  88888.00
2020-11-27 07:36:37.906 332     15671.29  424.03    52894.04  88888.00
2020-11-27 07:36:38.406 332     15671.28  424.04    52894.03  88888.00
2020-11-27 07:36:38.906 332     15671.23  424.02    52894.06  88888.00
2020-11-27 07:36:39.406 332     15671.25  424.02    52894.06  88888.00
2020-11-27 07:36:39.906 332     15671.26  423.99    52894.02  88888.00
2020-11-27 07:36:40.406 332     15671.31  423.93    52894.00  88888.00
2020-11-27 07:36:40.906 332     15671.30  423.91    52894.01  88888.00
2020-11-27 07:36:41.406 332     15671.22  423.92    52894.03  88888.00
2020-11-27 07:36:41.906 332     15671.23  423.92    52893.99  88888.00
2020-11-27 07:36:42.406 332     15671.25  423.89    52893.98  88888.00
2020-11-27 07:36:42.906 332     15671.24  423.88    52893.96  88888.00
2020-11-27 07:36:43.406 332     15671.25  423.83    52893.93  88888.00
2020-11-27 07:36:43.906 332     15671.20  423.78    52893.85  88888.00
2020-11-27 07:36:44.406 332     15671.22  423.75    52893.87  88888.00
2020-11-27 07:36:44.906 332     15671.30  423.75    52893.88  88888.00
2020-11-27 07:36:45.406 332     15671.22  423.74    52893.94  88888.00
2020-11-27 07:36:45.906 332     15671.23  423.67    52893.93  88888.00
2020-11-27 07:36:46.406 332     15671.28  423.68    52893.87  88888.00
2020-11-27 07:36:46.906 332     15671.20  423.66    52893.85  88888.00
2020-11-27 07:36:47.406 332     15671.21  423.70    52893.89  88888.00
2020-11-27 07:36:47.906 332     15671.19  423.69    52893.93  88888.00
2020-11-27 07:36:48.406 332     15671.17  423.69    52893.92  88888.00
2020-11-27 07:36:48.906 332     15671.21  423.69    52893.90  88888.00
2020-11-27 07:36:49.406 332     15671.14  423.63    52893.88  88888.00
2020-11-27 07:36:49.906 332     15671.16  423.61    52893.94  88888.00
2020-11-27 07:36:50.406 332     15671.24  423.61    52893.93  88888.00
2020-11-27 07:36:50.906 332     15671.19  423.60    52893.89  88888.00
2020-11-27 07:36:51.406 332     15671.20  423.59    52893.90  88888.00
2020-11-27 07:36:51.906 332     15671.23  423.59    52893.92  88888.00
2020-11-27 07:36:52.406 332     15671.21  423.59    52893.89  88888.00
2020-11-27 07:36:52.906 332     15671.22  423.61    52893.92  88888.00
2020-11-27 07:36:53.406 332     15671.25  423.60    52893.89  88888.00
2020-11-27 07:36:53.906 332     15671.17  423.58    52893.84  88888.00
2020-11-27 07:36:54.406 332     15671.24  423.57    52893.82  88888.00
2020-11-27 07:36:54.907 332     15671.21  423.54    52893.86  88888.00
2020-11-27 07:36:55.407 332     15671.13  423.53    52893.89  88888.00
2020-11-27 07:36:55.907 332     15671.02  423.49    52893.95  88888.00
2020-11-27 07:36:56.407 332     15671.03  423.48    52893.93  88888.00
2020-11-27 07:36:56.907 332     15671.01  423.49    52893.95  88888.00
2020-11-27 07:36:57.407 332     15671.05  423.51    52893.98  88888.00
2020-11-27 07:36:58.407 332     15671.06  423.48    52893.91  88888.00
2020-11-27 07:36:58.907 332     15671.03  423.46    52893.91  88888.00
2020-11-27 07:36:59.407 332     15670.94  423.46    52893.93  88888.00
2020-11-27 07:36:59.907 332     15670.95  423.46    52893.93  88888.00
2020-11-27 07:37:00.407 332     15670.94  423.44    52893.95  88888.00
2020-11-27 07:37:00.907 332     15670.93  423.45    52893.94  88888.00
2020-11-27 07:37:01.407 332     15670.97  423.44    52893.94  88888.00
2020-11-27 07:37:01.907 332     15670.92  423.51    52893.93  88888.00
2020-11-27 07:37:02.407 332     15670.93  423.51    52893.94  88888.00
2020-11-27 07:37:02.907 332     15670.93  423.51    52893.98  88888.00
2020-11-27 07:37:03.407 332     15670.93  423.49    52893.95  88888.00
2020-11-27 07:37:03.907 332     15670.95  423.45    52894.01  88888.00
2020-11-27 07:37:04.407 332     15670.90  423.46    52893.99  88888.00
2020-11-27 07:37:04.907 332     15670.84  423.48    52893.93  88888.00
2020-11-27 07:37:05.407 332     15670.87  423.46    52894.01  88888.00
2020-11-27 07:37:05.907 332     15670.87  423.45    52894.01  88888.00
2020-11-27 07:37:06.407 332     15670.87  423.46    52894.00  88888.00
2020-11-27 07:37:06.907 332     15670.89  423.43    52894.00  88888.00
2020-11-27 07:37:07.407 332     15670.90  423.43    52894.04  88888.00
2020-11-27 07:37:07.907 332     15670.98  423.43    52894.04  88888.00
2020-11-27 07:37:08.407 332     15670.98  423.41    52894.02  88888.00
2020-11-27 07:37:08.907 332     15670.93  423.39    52894.01  88888.00
2020-11-27 07:37:09.407 332     15670.94  423.40    52894.06  88888.00
2020-11-27 07:37:09.907 332     15670.89  423.39    52894.03  88888.00
2020-11-27 07:37:10.407 332     15670.86  423.33    52894.00  88888.00
2020-11-27 07:37:10.907 332     15670.87  423.35    52893.99  88888.00
2020-11-27 07:37:11.407 332     15670.80  423.37    52893.99  88888.00
2020-11-27 07:37:11.907 332     15670.76  423.39    52893.99  88888.00
2020-11-27 07:37:12.407 332     15670.83  423.37    52893.98  88888.00
2020-11-27 07:37:12.907 332     15670.78  423.34    52893.98  88888.00
2020-11-27 07:37:13.407 332     15670.78  423.32    52894.01  88888.00
2020-11-27 07:37:13.907 332     15670.76  423.34    52894.00  88888.00
2020-11-27 07:37:14.407 332     15670.81  423.34    52894.02  88888.00
2020-11-27 07:37:14.907 332     15670.85  423.33    52894.00  88888.00
2020-11-27 07:37:15.407 332     15670.78  423.37    52894.00  88888.00
2020-11-27 07:37:15.907 332     15670.83  423.36    52894.01  88888.00
2020-11-27 07:37:16.407 332     15670.85  423.39    52894.01  88888.00
2020-11-27 07:37:16.907 332     15670.77  423.36    52894.04  88888.00
2020-11-27 07:37:17.407 332     15670.83  423.39    52894.06  88888.00
2020-11-27 07:37:17.907 332     15670.84  423.40    52894.08  88888.00
2020-11-27 07:37:18.407 332     15670.81  423.37    52894.12  88888.00
2020-11-27 07:37:18.907 332     15670.87  423.37    52894.09  88888.00
2020-11-27 07:37:19.407 332     15670.84  423.40    52894.01  88888.00
2020-11-27 07:37:19.907 332     15670.85  423.41    52894.09  88888.00
2020-11-27 07:37:20.407 332     15670.90  423.42    52894.08  88888.00
2020-11-27 07:37:20.907 332     15670.86  423.43    52894.09  88888.00
2020-11-27 07:37:21.407 332     15670.92  423.43    52894.14  88888.00
2020-11-27 07:37:21.907 332     15670.96  423.42    52894.13  88888.00
2020-11-27 07:37:22.407 332     15670.95  423.40    52894.13  88888.00
2020-11-27 07:37:22.907 332     15670.99  423.37    52894.08  88888.00
2020-11-27 07:37:23.407 332     15670.97  423.39    52894.10  88888.00
2020-11-27 07:37:23.907 332     15670.98  423.40    52894.16  88888.00
2020-11-27 07:37:24.407 332     15671.01  423.40    52894.16  88888.00
2020-11-27 07:37:24.907 332     15670.99  423.45    52894.24  88888.00
2020-11-27 07:37:25.407 332     15670.99  423.50    52894.24  88888.00
2020-11-27 07:37:25.907 332     15671.08  423.50    52894.27  88888.00
2020-11-27 07:37:26.407 332     15671.06  423.49    52894.26  88888.00
2020-11-27 07:37:26.907 332     15671.08  423.49    52894.26  88888.00
2020-11-27 07:37:27.407 332     15671.05  423.49    52894.30  88888.00
2020-11-27 07:37:27.907 332     15671.10  423.51    52894.28  88888.00
2020-11-27 07:37:28.407 332     15671.13  423.58    52894.28  88888.00
2020-11-27 07:37:28.907 332     15671.17  423.56    52894.32  88888.00
2020-11-27 07:37:29.407 332     15671.13  423.57    52894.32  88888.00
2020-11-27 07:37:29.907 332     15671.19  423.57    52894.38  88888.00
2020-11-27 07:37:30.407 332     15671.22  423.57    52894.36  88888.00
2020-11-27 07:37:30.907 332     15671.23  423.59    52894.38  88888.00
2020-11-27 07:37:31.407 332     15671.28  423.61    52894.40  88888.00
2020-11-27 07:37:31.907 332     15671.31  423.58    52894.48  88888.00
2020-11-27 07:37:32.407 332     15671.30  423.57    52894.53  88888.00
2020-11-27 07:37:32.907 332     15671.35  423.59    52894.52  88888.00
2020-11-27 07:37:33.407 332     15671.33  423.60    52894.47  88888.00
2020-11-27 07:37:33.907 332     15671.32  423.62    52894.44  88888.00
2020-11-27 07:37:34.407 332     15671.37  423.63    52894.44  88888.00
2020-11-27 07:37:34.907 332     15671.31  423.63    52894.51  88888.00
2020-11-27 07:37:35.407 332     15671.34  423.67    52894.51  88888.00
2020-11-27 07:37:35.907 332     15671.41  423.67    52894.56  88888.00
2020-11-27 07:37:36.407 332     15671.29  423.68    52894.60  88888.00
2020-11-27 07:37:36.907 332     15671.32  423.70    52894.56  88888.00
2020-11-27 07:37:37.407 332     15671.38  423.76    52894.62  88888.00
2020-11-27 07:37:37.907 332     15671.35  423.75    52894.70  88888.00
2020-11-27 07:37:38.407 332     15671.40  423.75    52894.71  88888.00
2020-11-27 07:37:38.907 332     15671.40  423.77    52894.73  88888.00
2020-11-27 07:37:40.407 332     15671.35  423.84    52894.76  88888.00
2020-11-27 07:37:40.907 332     15671.34  423.79    52894.80  88888.00
2020-11-27 07:37:41.407 332     15671.39  423.82    52894.85  88888.00
2020-11-27 07:37:41.907 332     15671.33  423.82    52894.87  88888.00
2020-11-27 07:37:42.407 332     15671.35  423.87    52894.87  88888.00
2020-11-27 07:37:42.907 332     15671.37  423.88    52894.91  88888.00
2020-11-27 07:37:43.407 332     15671.32  423.88    52895.04  88888.00
2020-11-27 07:37:43.907 332     15671.33  423.88    52894.94  88888.00
2020-11-27 07:37:44.407 332     15671.39  423.88    52894.93  88888.00
2020-11-27 07:37:44.907 332     15671.32  423.88    52894.91  88888.00
2020-11-27 07:37:45.407 332     15671.31  423.87    52894.92  88888.00
2020-11-27 07:37:45.907 332     15671.33  423.94    52894.91  88888.00
2020-11-27 07:37:46.407 332     15671.37  423.99    52894.96  88888.00
2020-11-27 07:37:46.907 332     15671.35  424.01    52894.98  88888.00
2020-11-27 07:37:47.407 332     15671.34  424.01    52895.02  88888.00
2020-11-27 07:37:47.907 332     15671.37  424.02    52894.93  88888.00
2020-11-27 07:37:48.407 332     15671.33  424.03    52894.94  88888.00
2020-11-27 07:37:48.907 332     15671.32  424.05    52895.05  88888.00
2020-11-27 07:37:49.407 332     15671.37  424.08    52895.04  88888.00
2020-11-27 07:37:49.907 332     15671.33  424.06    52895.01  88888.00
2020-11-27 07:37:50.407 332     15671.34  424.04    52894.96  88888.00
2020-11-27 07:37:50.907 332     15671.31  424.08    52894.99  88888.00
2020-11-27 07:37:51.407 332     15671.30  424.05    52894.98  88888.00
2020-11-27 07:37:51.907 332     15671.31  424.06    52894.96  88888.00
2020-11-27 07:37:52.407 332     15671.31  424.06    52894.95  88888.00
2020-11-27 07:37:52.907 332     15671.31  424.06    52894.98  88888.00
2020-11-27 07:37:53.407 332     15671.28  424.09    52895.00  88888.00
2020-11-27 07:37:53.907 332     15671.29  424.10    52895.02  88888.00
2020-11-27 07:37:54.407 332     15671.32  424.12    52894.98  88888.00
2020-11-27 07:37:54.907 332     15671.30  424.09    52894.92  88888.00
2020-11-27 07:37:55.407 332     15671.29  424.09    52894.86  88888.00
2020-11-27 07:37:55.907 332     15671.25  424.15    52894.91  88888.00
2020-11-27 07:37:56.407 332     15671.24  424.17    52894.91  88888.00
2020-11-27 07:37:56.907 332     15671.28  424.14    52894.92  88888.00
2020-11-27 07:37:57.407 332     15671.22  424.10    52894.90  88888.00
2020-11-27 07:37:57.907 332     15671.23  424.11    52894.94  88888.00
2020-11-27 07:37:58.407 332     15671.20  424.12    52894.90  88888.00
2020-11-27 07:37:58.907 332     15671.19  424.11    52894.87  88888.00
2020-11-27 07:37:59.407 332     15671.24  424.11    52894.86  88888.00
2020-11-27 07:37:59.907 332     15671.17  424.11    52894.83  88888.00
2020-11-27 07:38:00.407 332     15671.16  424.06    52894.83  88888.00
2020-11-27 07:38:00.907 332     15671.20  424.06    52894.85  88888.00
2020-11-27 07:38:01.407 332     15671.20  424.05    52894.87  88888.00
2020-11-27 07:38:01.907 332     15671.16  424.09    52894.86  88888.00
2020-11-27 07:38:02.407 332     15671.05  424.12    52894.93  88888.00
2020-11-27 07:38:02.907 332     15671.07  424.12    52894.84  88888.00
2020-11-27 07:38:03.407 332     15671.08  424.11    52894.79  88888.00
2020-11-27 07:38:03.907 332     15671.12  424.11    52894.79  88888.00
2020-11-27 07:38:04.407 332     15671.11  424.11    52894.78  88888.00
2020-11-27 07:38:04.907 332     15671.04  424.12    52894.82  88888.00
2020-11-27 07:38:05.407 332     15671.07  424.14    52894.86  88888.00
2020-11-27 07:38:05.907 332     15671.10  424.22    52894.80  88888.00
2020-11-27 07:38:06.407 332     15671.14  424.25    52894.76  88888.00
2020-11-27 07:38:06.907 332     15671.05  424.22    52894.79  88888.00
2020-11-27 07:38:07.407 332     15671.03  424.20    52894.78  88888.00
2020-11-27 07:38:07.907 332     15670.94  424.17    52894.83  88888.00
2020-11-27 07:38:08.407 332     15670.98  424.17    52894.86  88888.00
2020-11-27 07:38:08.907 332     15670.95  424.19    52894.83  88888.00
2020-11-27 07:38:09.407 332     15670.94  424.21    52894.82  88888.00
2020-11-27 07:38:09.907 332     15670.89  424.20    52894.86  88888.00
2020-11-27 07:38:10.407 332     15670.87  424.18    52894.80  88888.00
2020-11-27 07:38:10.907 332     15670.89  424.14    52894.83  88888.00
2020-11-27 07:38:11.407 332     15670.90  424.14    52894.91  88888.00
2020-11-27 07:38:11.907 332     15670.85  424.15    52894.88  88888.00
2020-11-27 07:38:12.407 332     15670.84  424.15    52894.84  88888.00
2020-11-27 07:38:12.907 332     15670.87  424.15    52894.85  88888.00
2020-11-27 07:38:13.407 332     15670.83  424.14    52894.82  88888.00
2020-11-27 07:38:13.907 332     15670.81  424.08    52894.82  88888.00
2020-11-27 07:38:14.407 332     15670.80  424.08    52894.84  88888.00
2020-11-27 07:38:14.907 332     15670.80  424.12    52894.82  88888.00
2020-11-27 07:38:15.407 332     15670.77  424.14    52894.80  88888.00
2020-11-27 07:38:15.907 332     15670.80  424.13    52894.84  88888.00
2020-11-27 07:38:16.407 332     15670.76  424.09    52894.80  88888.00
2020-11-27 07:38:16.907 332     15670.76  424.09    52894.81  88888.00
2020-11-27 07:38:17.407 332     15670.75  424.13    52894.81  88888.00
2020-11-27 07:38:17.907 332     15670.71  424.15    52894.85  88888.00
2020-11-27 07:38:18.407 332     15670.72  424.22    52894.85  88888.00
2020-11-27 07:38:18.907 332     15670.77  424.21    52894.87  88888.00
2020-11-27 07:38:19.407 332     15670.74  424.21    52894.84  88888.00
2020-11-27 07:38:19.907 332     15670.76  424.23    52894.83  88888.00
2020-11-27 07:38:20.407 332     15670.71  424.23    52894.85  88888.00
2020-11-27 07:38:20.907 332     15670.69  424.22    52894.89  88888.00
2020-11-27 07:38:21.407 332     15670.67  424.23    52894.83  88888.00
2020-11-27 07:38:21.907 332     15670.62  424.23    52894.74  88888.00
2020-11-27 07:38:22.407 332     15670.57  424.22    52894.78  88888.00
2020-11-27 07:38:22.907 332     15670.63  424.21    52894.76  88888.00
2020-11-27 07:38:23.407 332     15670.58  424.26    52894.70  88888.00
2020-11-27 07:38:23.907 332     15670.56  424.27    52894.69  88888.00
2020-11-27 07:38:24.407 332     15670.58  424.26    52894.73  88888.00
2020-11-27 07:38:24.907 332     15670.63  424.27    52894.73  88888.00
2020-11-27 07:38:25.407 332     15670.54  424.26    52894.75  88888.00
2020-11-27 07:38:25.907 332     15670.51  424.27    52894.75  88888.00
2020-11-27 07:38:26.407 332     15670.49  424.26    52894.74  88888.00
2020-11-27 07:38:26.907 332     15670.56  424.27    52894.74  88888.00
2020-11-27 07:38:27.407 332     15670.49  424.27    52894.69  88888.00
2020-11-27 07:38:27.907 332     15670.47  424.28    52894.71  88888.00
2020-11-27 07:38:28.407 332     15670.45  424.29    52894.73  88888.00
2020-11-27 07:38:28.907 332     15670.44  424.30    52894.74  88888.00
2020-11-27 07:38:29.407 332     15670.41  424.31    52894.68  88888.00
2020-11-27 07:38:29.907 332     15670.39  424.34    52894.70  88888.00
2020-11-27 07:38:30.407 332     15670.41  424.32    52894.70  88888.00
2020-11-27 07:38:30.907 332     15670.36  424.37    52894.61  88888.00
2020-11-27 07:38:31.407 332     15670.41  424.36    52894.65  88888.00
2020-11-27 07:38:31.907 332     15670.35  424.37    52894.62  88888.00
2020-11-27 07:38:32.407 332     15670.30  424.40    52894.63  88888.00
2020-11-27 07:38:32.907 332     15670.30  424.41    52894.68  88888.00
2020-11-27 07:38:33.407 332     15670.27  424.45    52894.70  88888.00
2020-11-27 07:38:33.907 332     15670.26  424.43    52894.71  88888.00
2020-11-27 07:38:34.407 332     15670.22  424.44    52894.69  88888.00
2020-11-27 07:38:34.907 332     15670.17  424.44    52894.69  88888.00
2020-11-27 07:38:35.407 332     15670.16  424.48    52894.78  88888.00
2020-11-27 07:38:35.907 332     15670.13  424.52    52894.75  88888.00
2020-11-27 07:38:36.407 332     15670.19  424.55    52894.67  88888.00
2020-11-27 07:38:36.907 332     15670.13  424.52    52894.69  88888.00
2020-11-27 07:38:37.407 332     15670.13  424.51    52894.71  88888.00
2020-11-27 07:38:37.907 332     15670.15  424.54    52894.70  88888.00
2020-11-27 07:38:38.407 332     15670.13  424.58    52894.69  88888.00
2020-11-27 07:38:38.907 332     15670.13  424.55    52894.68  88888.00
2020-11-27 07:38:39.407 332     15670.11  424.53    52894.66  88888.00
2020-11-27 07:38:39.907 332     15670.07  424.56    52894.69  88888.00
2020-11-27 07:38:40.407 332     15670.11  424.57    52894.68  88888.00
2020-11-27 07:38:40.907 332     15670.11  424.55    52894.71  88888.00
2020-11-27 07:38:41.407 332     15670.12  424.60    52894.70  88888.00
2020-11-27 07:38:41.907 332     15670.11  424.60    52894.67  88888.00
2020-11-27 07:38:42.407 332     15670.03  424.56    52894.68  88888.00
2020-11-27 07:38:42.907 332     15670.05  424.56    52894.68  88888.00
2020-11-27 07:38:43.407 332     15670.06  424.61    52894.71  88888.00
2020-11-27 07:38:43.907 332     15670.10  424.62    52894.66  88888.00
2020-11-27 07:38:44.407 332     15670.13  424.61    52894.67  88888.00
2020-11-27 07:38:44.907 332     15670.06  424.62    52894.63  88888.00
2020-11-27 07:38:45.407 332     15670.07  424.61    52894.63  88888.00
2020-11-27 07:38:45.907 332     15670.13  424.62    52894.60  88888.00
2020-11-27 07:38:46.407 332     15670.13  424.60    52894.55  88888.00
2020-11-27 07:38:46.907 332     15670.10  424.55    52894.55  88888.00
2020-11-27 07:38:47.407 332     15670.11  424.57    52894.58  88888.00
2020-11-27 07:38:47.907 332     15670.14  424.60    52894.52  88888.00
2020-11-27 07:38:48.407 332     15670.19  424.56    52894.53  88888.00
2020-11-27 07:38:48.907 332     15670.15  424.53    52894.51  88888.00
2020-11-27 07:38:49.407 332     15670.11  424.48    52894.51  88888.00
2020-11-27 07:38:49.907 332     15670.11  424.51    52894.55  88888.00
2020-11-27 07:38:50.407 332     15670.10  424.49    52894.54  88888.00
2020-11-27 07:38:50.907 332     15670.15  424.45    52894.50  88888.00
2020-11-27 07:38:51.407 332     15670.10  424.46    52894.50  88888.00
2020-11-27 07:38:51.907 332     15670.11  424.47    52894.48  88888.00
2020-11-27 07:38:52.407 332     15670.08  424.46    52894.45  88888.00
2020-11-27 07:38:52.907 332     15670.04  424.47    52894.44  88888.00
2020-11-27 07:38:53.407 332     15670.08  424.46    52894.48  88888.00
2020-11-27 07:38:53.907 332     15670.12  424.43    52894.49  88888.00
2020-11-27 07:38:54.407 332     15670.10  424.45    52894.42  88888.00
2020-11-27 07:38:54.907 332     15670.12  424.52    52894.39  88888.00
2020-11-27 07:38:55.407 332     15670.10  424.52    52894.41  88888.00
2020-11-27 07:38:55.907 332     15670.12  424.46    52894.43  88888.00
2020-11-27 07:38:56.407 332     15670.12  424.45    52894.43  88888.00
2020-11-27 07:38:56.907 332     15670.04  424.47    52894.43  88888.00
2020-11-27 07:38:57.407 332     15670.05  424.51    52894.48  88888.00
2020-11-27 07:38:57.907 332     15670.04  424.49    52894.47  88888.00
2020-11-27 07:38:58.407 332     15670.10  424.44    52894.49  88888.00
2020-11-27 07:38:58.907 332     15670.10  424.44    52894.43  88888.00
2020-11-27 07:38:59.407 332     15670.11  424.51    52894.41  88888.00
2020-11-27 07:38:59.907 332     15670.11  424.54    52894.46  88888.00
2020-11-27 07:39:00.407 332     15670.11  424.56    52894.44  88888.00
2020-11-27 07:39:00.907 332     15670.06  424.56    52894.45  88888.00
2020-11-27 07:39:01.407 332     15670.11  424.60    52894.47  88888.00
2020-11-27 07:39:01.907 332     15670.14  424.63    52894.47  88888.00
2020-11-27 07:39:02.907 332     15670.11  424.60    52894.41  88888.00
2020-11-27 07:39:03.407 332     15670.12  424.62    52894.43  88888.00
2020-11-27 07:39:03.907 332     15670.13  424.58    52894.45  88888.00
2020-11-27 07:39:04.407 332     15670.07  424.56    52894.48  88888.00
2020-11-27 07:39:04.907 332     15670.03  424.58    52894.45  88888.00
2020-11-27 07:39:05.407 332     15670.02  424.56    52894.44  88888.00
2020-11-27 07:39:05.907 332     15670.02  424.54    52894.43  88888.00
2020-11-27 07:39:06.407 332     15669.97  424.55    52894.41  88888.00
2020-11-27 07:39:06.907 332     15669.98  424.54    52894.44  88888.00
2020-11-27 07:39:07.407 332     15669.95  424.61    52894.42  88888.00
2020-11-27 07:39:07.907 332     15669.92  424.61    52894.40  88888.00
2020-11-27 07:39:08.407 332     15669.83  424.61    52894.41  88888.00
2020-11-27 07:39:08.907 332     15669.83  424.66    52894.45  88888.00
2020-11-27 07:39:09.407 332     15669.84  424.65    52894.45  88888.00
2020-11-27 07:39:09.907 332     15669.77  424.66    52894.43  88888.00
2020-11-27 07:39:10.407 332     15669.75  424.63    52894.39  88888.00
2020-11-27 07:39:10.907 332     15669.71  424.63    52894.45  88888.00
2020-11-27 07:39:11.407 332     15669.67  424.64    52894.47  88888.00
2020-11-27 07:39:11.907 332     15669.65  424.64    52894.50  88888.00
2020-11-27 07:39:12.407 332     15669.65  424.64    52894.48  88888.00
2020-11-27 07:39:12.907 332     15669.66  424.61    52894.39  88888.00
2020-11-27 07:39:13.407 332     15669.62  424.62    52894.39  88888.00
2020-11-27 07:39:13.907 332     15669.58  424.67    52894.45  88888.00
2020-11-27 07:39:14.407 332     15669.56  424.70    52894.44  88888.00
2020-11-27 07:39:14.907 332     15669.52  424.70    52894.40  88888.00
2020-11-27 07:39:15.407 332     15669.56  424.67    52894.40  88888.00
2020-11-27 07:39:15.907 332     15669.56  424.64    52894.43  88888.00
2020-11-27 07:39:16.407 332     15669.50  424.65    52894.46  88888.00
2020-11-27 07:39:16.907 332     15669.51  424.67    52894.47  88888.00
2020-11-27 07:39:17.407 332     15669.51  424.70    52894.49  88888.00
2020-11-27 07:39:17.907 332     15669.50  424.72    52894.49  88888.00
2020-11-27 07:39:18.407 332     15669.45  424.71    52894.48  88888.00
2020-11-27 07:39:18.907 332     15669.47  424.71    52894.44  88888.00
2020-11-27 07:39:19.407 332     15669.47  424.67    52894.52  88888.00
2020-11-27 07:39:19.907 332     15669.44  424.72    52894.50  88888.00
2020-11-27 07:39:20.407 332     15669.42  424.77    52894.48  88888.00
2020-11-27 07:39:20.907 332     15669.43  424.75    52894.47  88888.00
2020-11-27 07:39:21.407 332     15669.41  424.75    52894.45  88888.00
2020-11-27 07:39:21.907 332     15669.43  424.75    52894.40  88888.00
2020-11-27 07:39:22.407 332     15669.44  424.77    52894.45  88888.00
2020-11-27 07:39:22.907 332     15669.43  424.75    52894.44  88888.00
2020-11-27 07:39:23.407 332     15669.44  424.77    52894.45  88888.00
2020-11-27 07:39:23.907 332     15669.48  424.82    52894.49  88888.00
2020-11-27 07:39:24.407 332     15669.47  424.82    52894.51  88888.00
2020-11-27 07:39:24.907 332     15669.49  424.81    52894.47  88888.00
2020-11-27 07:39:25.407 332     15669.53  424.86    52894.49  88888.00
2020-11-27 07:39:25.907 332     15669.54  424.84    52894.46  88888.00
2020-11-27 07:39:26.407 332     15669.53  424.89    52894.48  88888.00
2020-11-27 07:39:26.907 332     15669.57  424.92    52894.48  88888.00
2020-11-27 07:39:27.407 332     15669.63  424.90    52894.45  88888.00
2020-11-27 07:39:27.907 332     15669.61  424.91    52894.47  88888.00
2020-11-27 07:39:28.407 332     15669.62  424.95    52894.46  88888.00
2020-11-27 07:39:28.907 332     15669.62  425.01    52894.49  88888.00
2020-11-27 07:39:29.407 332     15669.63  425.05    52894.50  88888.00
2020-11-27 07:39:29.907 332     15669.69  425.03    52894.51  88888.00
2020-11-27 07:39:30.407 332     15669.74  425.03    52894.52  88888.00
2020-11-27 07:39:30.907 332     15669.77  425.03    52894.54  88888.00
2020-11-27 07:39:31.407 332     15669.79  425.07    52894.56  88888.00
2020-11-27 07:39:31.907 332     15669.80  425.09    52894.54  88888.00
2020-11-27 07:39:32.407 332     15669.79  425.13    52894.60  88888.00
2020-11-27 07:39:32.907 332     15669.81  425.14    52894.61  88888.00
2020-11-27 07:39:33.407 332     15669.81  425.12    52894.62  88888.00
2020-11-27 07:39:34.407 332     15669.81  425.14    52894.62  88888.00
2020-11-27 07:39:34.907 332     15669.85  425.15    52894.60  88888.00
2020-11-27 07:39:35.407 332     15669.84  425.16    52894.60  88888.00
2020-11-27 07:39:35.907 332     15669.83  425.16    52894.66  88888.00
2020-11-27 07:39:36.407 332     15669.84  425.20    52894.65  88888.00
2020-11-27 07:39:36.907 332     15669.80  425.22    52894.65  88888.00
2020-11-27 07:39:37.407 332     15669.75  425.21    52894.66  88888.00
2020-11-27 07:39:37.907 332     15669.75  425.16    52894.68  88888.00
2020-11-27 07:39:38.407 332     15669.77  425.14    52894.69  88888.00
2020-11-27 07:39:38.907 332     15669.69  425.15    52894.68  88888.00
2020-11-27 07:39:39.407 332     15669.62  425.15    52894.70  88888.00
2020-11-27 07:39:39.907 332     15669.60  425.14    52894.78  88888.00
2020-11-27 07:39:40.407 332     15669.66  425.13    52894.83  88888.00
2020-11-27 07:39:40.907 332     15669.58  425.15    52894.85  88888.00
2020-11-27 07:39:41.407 332     15669.51  425.20    52894.83  88888.00
2020-11-27 07:39:41.907 332     15669.51  425.18    52894.83  88888.00
2020-11-27 07:39:42.407 332     15669.50  425.15    52894.85  88888.00
2020-11-27 07:39:42.907 332     15669.47  425.15    52894.81  88888.00
2020-11-27 07:39:43.407 332     15669.40  425.18    52894.81  88888.00
2020-11-27 07:39:43.907 332     15669.40  425.23    52894.82  88888.00
2020-11-27 07:39:44.407 332     15669.35  425.21    52894.80  88888.00
2020-11-27 07:39:44.907 332     15669.36  425.23    52894.79  88888.00
2020-11-27 07:39:45.407 332     15669.30  425.25    52894.79  88888.00
2020-11-27 07:39:45.907 332     15669.29  425.31    52894.74  88888.00
2020-11-27 07:39:46.407 332     15669.27  425.33    52894.79  88888.00
2020-11-27 07:39:46.907 332     15669.23  425.32    52894.80  88888.00
2020-11-27 07:39:47.407 332     15669.20  425.32    52894.75  88888.00
2020-11-27 07:39:47.907 332     15669.22  425.35    52894.78  88888.00
2020-11-27 07:39:48.407 332     15669.22  425.32    52894.72  88888.00
2020-11-27 07:39:48.907 332     15669.22  425.32    52894.66  88888.00
2020-11-27 07:39:49.407 332     15669.18  425.38    52894.69  88888.00
2020-11-27 07:39:49.907 332     15669.15  425.35    52894.67  88888.00
2020-11-27 07:39:50.407 332     15669.16  425.35    52894.76  88888.00
2020-11-27 07:39:50.907 332     15669.18  425.38    52894.78  88888.00
2020-11-27 07:39:51.407 332     15669.14  425.43    52894.81  88888.00
2020-11-27 07:39:51.907 332     15669.11  425.50    52894.80  88888.00
2020-11-27 07:39:52.407 332     15669.13  425.47    52894.80  88888.00
2020-11-27 07:39:52.907 332     15669.09  425.42    52894.84  88888.00
2020-11-27 07:39:53.407 332     15669.00  425.44    52894.75  88888.00
2020-11-27 07:39:53.907 332     15668.95  425.46    52894.69  88888.00
2020-11-27 07:39:54.407 332     15668.98  425.49    52894.72  88888.00
2020-11-27 07:39:54.907 332     15668.97  425.51    52894.76  88888.00
2020-11-27 07:39:55.407 332     15668.87  425.51    52894.72  88888.00
2020-11-27 07:39:55.907 332     15668.84  425.49    52894.75  88888.00
2020-11-27 07:39:56.407 332     15668.80  425.50    52894.79  88888.00
2020-11-27 07:39:56.907 332     15668.84  425.53    52894.80  88888.00
2020-11-27 07:39:57.407 332     15668.82  425.53    52894.73  88888.00
2020-11-27 07:39:57.907 332     15668.80  425.56    52894.74  88888.00
2020-11-27 07:39:58.407 332     15668.73  425.55    52894.73  88888.00
2020-11-27 07:39:58.907 332     15668.79  425.55    52894.71  88888.00
2020-11-27 07:39:59.407 332     15668.79  425.55    52894.70  88888.00
2020-11-27 07:39:59.907 332     15668.76  425.53    52894.71  88888.00
2020-11-27 07:40:00.407 332     15668.79  425.51    52894.68  88888.00
2020-11-27 07:40:00.907 332     15668.79  425.50    52894.66  88888.00
2020-11-27 07:40:01.407 332     15668.75  425.52    52894.68  88888.00
2020-11-27 07:40:01.907 332     15668.76  425.57    52894.71  88888.00
2020-11-27 07:40:02.407 332     15668.70  425.57    52894.68  88888.00
2020-11-27 07:40:02.907 332     15668.72  425.55    52894.61  88888.00
2020-11-27 07:40:03.407 332     15668.72  425.55    52894.63  88888.00
2020-11-27 07:40:03.907 332     15668.71  425.59    52894.62  88888.00
2020-11-27 07:40:04.407 332     15668.68  425.60    52894.61  88888.00
2020-11-27 07:40:04.907 332     15668.63  425.57    52894.60  88888.00
2020-11-27 07:40:05.907 332     15668.63  425.59    52894.58  88888.00
2020-11-27 07:40:06.407 332     15668.60  425.61    52894.59  88888.00
2020-11-27 07:40:06.907 332     15668.63  425.64    52894.61  88888.00
2020-11-27 07:40:07.407 332     15668.70  425.67    52894.60  88888.00
2020-11-27 07:40:07.907 332     15668.64  425.67    52894.55  88888.00
2020-11-27 07:40:08.407 332     15668.66  425.69    52894.54  88888.00
2020-11-27 07:40:08.907 332     15668.64  425.73    52894.54  88888.00
2020-11-27 07:40:09.407 332     15668.58  425.72    52894.58  88888.00
2020-11-27 07:40:09.907 332     15668.53  425.69    52894.56  88888.00
2020-11-27 07:40:10.407 332     15668.52  425.73    52894.49  88888.00
2020-11-27 07:40:10.907 332     15668.50  425.72    52894.42  88888.00
2020-11-27 07:40:11.407 332     15668.51  425.69    52894.46  88888.00
2020-11-27 07:40:11.907 332     15668.52  425.70    52894.46  88888.00
2020-11-27 07:40:12.407 332     15668.50  425.72    52894.46  88888.00
2020-11-27 07:40:12.907 332     15668.44  425.73    52894.41  88888.00
2020-11-27 07:40:13.407 332     15668.48  425.72    52894.40  88888.00
2020-11-27 07:40:13.907 332     15668.45  425.73    52894.44  88888.00
2020-11-27 07:40:14.407 332     15668.50  425.72    52894.40  88888.00
2020-11-27 07:40:14.907 332     15668.52  425.69    52894.34  88888.00
2020-11-27 07:40:15.407 332     15668.51  425.69    52894.36  88888.00
2020-11-27 07:40:15.907 332     15668.52  425.70    52894.42  88888.00
2020-11-27 07:40:16.407 332     15668.53  425.74    52894.41  88888.00
2020-11-27 07:40:16.907 332     15668.52  425.74    52894.34  88888.00
2020-11-27 07:40:17.407 332     15668.54  425.73    52894.38  88888.00
2020-11-27 07:40:17.907 332     15668.53  425.70    52894.35  88888.00
2020-11-27 07:40:18.407 332     15668.51  425.75    52894.40  88888.00
2020-11-27 07:40:18.907 332     15668.50  425.75    52894.40  88888.00
2020-11-27 07:40:19.407 332     15668.53  425.76    52894.34  88888.00
2020-11-27 07:40:19.907 332     15668.54  425.75    52894.34  88888.00
2020-11-27 07:40:20.407 332     15668.59  425.75    52894.34  88888.00
2020-11-27 07:40:20.907 332     15668.57  425.74    52894.38  88888.00
2020-11-27 07:40:21.407 332     15668.51  425.76    52894.38  88888.00
2020-11-27 07:40:21.907 332     15668.48  425.81    52894.34  88888.00
2020-11-27 07:40:22.407 332     15668.46  425.81    52894.29  88888.00
2020-11-27 07:40:22.907 332     15668.46  425.82    52894.36  88888.00
2020-11-27 07:40:23.907 332     15668.44  425.84    52894.35  88888.00
2020-11-27 07:40:24.407 332     15668.41  425.84    52894.30  88888.00
2020-11-27 07:40:24.907 332     15668.37  425.85    52894.31  88888.00
2020-11-27 07:40:25.407 332     15668.32  425.87    52894.31  88888.00
2020-11-27 07:40:25.907 332     15668.26  425.91    52894.24  88888.00
2020-11-27 07:40:26.407 332     15668.22  425.96    52894.29  88888.00
2020-11-27 07:40:26.907 332     15668.18  425.96    52894.26  88888.00
2020-11-27 07:40:27.407 332     15668.23  425.98    52894.24  88888.00
2020-11-27 07:40:27.907 332     15668.22  426.00    52894.21  88888.00
2020-11-27 07:40:28.407 332     15668.19  425.96    52894.19  88888.00
2020-11-27 07:40:28.907 332     15668.21  425.95    52894.15  88888.00
2020-11-27 07:40:29.407 332     15668.14  425.96    52894.14  88888.00
2020-11-27 07:40:29.907 332     15668.13  425.95    52894.18  88888.00
2020-11-27 07:40:30.407 332     15668.10  425.98    52894.18  88888.00
2020-11-27 07:40:30.907 332     15668.06  426.00    52894.14  88888.00
2020-11-27 07:40:31.407 332     15668.05  426.00    52894.13  88888.00
2020-11-27 07:40:31.907 332     15667.99  425.96    52894.14  88888.00
2020-11-27 07:40:32.407 332     15667.99  425.98    52894.18  88888.00
2020-11-27 07:40:32.907 332     15667.98  426.03    52894.18  88888.00
2020-11-27 07:40:33.407 332     15667.93  426.00    52894.11  88888.00
2020-11-27 07:40:33.907 332     15667.93  425.99    52894.12  88888.00
2020-11-27 07:40:34.407 332     15667.91  426.02    52894.07  88888.00
2020-11-27 07:40:34.907 332     15667.90  426.04    52894.04  88888.00
2020-11-27 07:40:35.407 332     15667.89  426.04    52894.05  88888.00
2020-11-27 07:40:35.907 332     15667.87  426.02    52894.04  88888.00
2020-11-27 07:40:36.407 332     15667.85  426.03    52894.02  88888.00
2020-11-27 07:40:37.407 332     15667.79  426.04    52894.00  88888.00
2020-11-27 07:40:37.907 332     15667.78  426.09    52894.05  88888.00
2020-11-27 07:40:38.407 332     15667.80  426.09    52894.01  88888.00
2020-11-27 07:40:38.907 332     15667.77  426.09    52894.00  88888.00
2020-11-27 07:40:39.407 332     15667.71  426.08    52893.92  88888.00
2020-11-27 07:40:39.907 332     15667.67  426.09    52893.88  88888.00
2020-11-27 07:40:40.407 332     15667.64  426.13    52893.84  88888.00
2020-11-27 07:40:40.907 332     15667.66  426.13    52893.88  88888.00
2020-11-27 07:40:41.407 332     15667.66  426.13    52893.78  88888.00
2020-11-27 07:40:41.907 332     15667.69  426.16    52893.70  88888.00
2020-11-27 07:40:42.407 332     15667.68  426.14    52893.71  88888.00
2020-11-27 07:40:42.907 332     15667.59  426.13    52893.74  88888.00
2020-11-27 07:40:43.407 332     15667.53  426.12    52893.77  88888.00
2020-11-27 07:40:43.907 332     15667.53  426.12    52893.75  88888.00
2020-11-27 07:40:44.407 332     15667.53  426.10    52893.81  88888.00
2020-11-27 07:40:44.907 332     15667.52  426.09    52893.73  88888.00
2020-11-27 07:40:45.407 332     15667.49  426.11    52893.70  88888.00
2020-11-27 07:40:45.907 332     15667.44  426.11    52893.60  88888.00
2020-11-27 07:40:46.407 332     15667.41  426.09    52893.62  88888.00
2020-11-27 07:40:46.907 332     15667.39  426.09    52893.63  88888.00
2020-11-27 07:40:47.407 332     15667.37  426.09    52893.66  88888.00
2020-11-27 07:40:47.907 332     15667.37  426.10    52893.59  88888.00
2020-11-27 07:40:48.407 332     15667.33  426.07    52893.53  88888.00
2020-11-27 07:40:48.907 332     15667.30  426.08    52893.57  88888.00
2020-11-27 07:40:49.407 332     15667.28  426.05    52893.51  88888.00
2020-11-27 07:40:49.907 332     15667.25  426.07    52893.59  88888.00
2020-11-27 07:40:50.407 332     15667.28  426.07    52893.57  88888.00
2020-11-27 07:40:50.907 332     15667.26  426.01    52893.48  88888.00
2020-11-27 07:40:51.407 332     15667.23  425.99    52893.43  88888.00
2020-11-27 07:40:51.907 332     15667.22  426.05    52893.40  88888.00
2020-11-27 07:40:52.407 332     15667.19  426.09    52893.37  88888.00
2020-11-27 07:40:52.907 332     15667.16  426.08    52893.34  88888.00
2020-11-27 07:40:53.407 332     15667.22  426.10    52893.32  88888.00
2020-11-27 07:40:53.907 332     15667.25  426.10    52893.35  88888.00
2020-11-27 07:40:54.407 332     15667.23  426.10    52893.37  88888.00
2020-11-27 07:40:54.907 332     15667.21  426.10    52893.30  88888.00
2020-11-27 07:40:55.407 332     15667.23  426.09    52893.25  88888.00
2020-11-27 07:40:55.907 332     15667.21  426.08    52893.25  88888.00
2020-11-27 07:40:56.407 332     15667.19  426.11    52893.29  88888.00
2020-11-27 07:40:56.907 332     15667.19  426.13    52893.23  88888.00
2020-11-27 07:40:57.407 332     15667.18  426.10    52893.18  88888.00
2020-11-27 07:40:57.907 332     15667.16  426.05    52893.22  88888.00
2020-11-27 07:40:58.407 332     15667.22  426.07    52893.22  88888.00
2020-11-27 07:40:58.907 332     15667.21  426.07    52893.20  88888.00
2020-11-27 07:40:59.407 332     15667.19  426.04    52893.13  88888.00
2020-11-27 07:40:59.907 332     15667.21  426.03    52893.18  88888.00
2020-11-27 07:41:00.407 332     15667.16  426.05    52893.20  88888.00
2020-11-27 07:41:00.907 332     15667.15  426.11    52893.12  88888.00
2020-11-27 07:41:01.407 332     15667.16  426.12    52893.08  88888.00
2020-11-27 07:41:01.907 332     15667.21  426.14    52893.08  88888.00
2020-11-27 07:41:02.407 332     15667.22  426.18    52893.06  88888.00
2020-11-27 07:41:02.907 332     15667.22  426.13    52892.99  88888.00
2020-11-27 07:41:03.407 332     15667.23  426.12    52893.00  88888.00
2020-11-27 07:41:03.907 332     15667.22  426.13    52892.97  88888.00
2020-11-27 07:41:04.407 332     15667.19  426.12    52892.93  88888.00
2020-11-27 07:41:04.907 332     15667.18  426.10    52892.87  88888.00
2020-11-27 07:41:05.407 332     15667.15  426.08    52892.93  88888.00
2020-11-27 07:41:05.907 332     15667.10  426.04    52892.88  88888.00
2020-11-27 07:41:06.407 332     15667.12  426.00    52892.84  88888.00
2020-11-27 07:41:06.907 332     15667.07  426.00    52892.81  88888.00
2020-11-27 07:41:07.407 332     15667.06  426.03    52892.69  88888.00
2020-11-27 07:41:07.907 332     15667.05  426.01    52892.69  88888.00
2020-11-27 07:41:08.407 332     15667.05  425.96    52892.65  88888.00
2020-11-27 07:41:08.907 332     15667.03  425.94    52892.66  88888.00
2020-11-27 07:41:09.407 332     15666.97  425.92    52892.71  88888.00
2020-11-27 07:41:09.907 332     15666.98  425.93    52892.71  88888.00
2020-11-27 07:41:10.407 332     15667.00  425.92    52892.66  88888.00
2020-11-27 07:41:10.907 332     15666.98  425.91    52892.66  88888.00
2020-11-27 07:41:11.407 332     15666.96  425.90    52892.66  88888.00
2020-11-27 07:41:11.907 332     15666.91  425.91    52892.62  88888.00
2020-11-27 07:41:12.408 332     15666.92  425.91    52892.62  88888.00
2020-11-27 07:41:12.908 332     15666.89  425.86    52892.66  88888.00
2020-11-27 07:41:13.408 332     15666.87  425.83    52892.66  88888.00
2020-11-27 07:41:13.908 332     15666.81  425.85    52892.64  88888.00
2020-11-27 07:41:14.408 332     15666.85  425.85    52892.59  88888.00
2020-11-27 07:41:14.908 332     15666.87  425.82    52892.59  88888.00
2020-11-27 07:41:15.408 332     15666.82  425.83    52892.62  88888.00
2020-11-27 07:41:15.908 332     15666.80  425.84    52892.58  88888.00
2020-11-27 07:41:16.408 332     15666.78  425.87    52892.56  88888.00
2020-11-27 07:41:16.908 332     15666.77  425.86    52892.59  88888.00
2020-11-27 07:41:17.408 332     15666.79  425.90    52892.56  88888.00
2020-11-27 07:41:17.908 332     15666.74  425.90    52892.54  88888.00
2020-11-27 07:41:18.908 332     15666.73  425.96    52892.48  88888.00
2020-11-27 07:41:19.408 332     15666.72  425.99    52892.59  88888.00
2020-11-27 07:41:19.908 332     15666.73  426.02    52892.58  88888.00
2020-11-27 07:41:20.408 332     15666.77  426.00    52892.63  88888.00
2020-11-27 07:41:20.908 332     15666.76  426.00    52892.54  88888.00
2020-11-27 07:41:21.408 332     15666.80  426.01    52892.49  88888.00
2020-11-27 07:41:21.908 332     15666.79  426.05    52892.58  88888.00
2020-11-27 07:41:22.408 332     15666.87  426.02    52892.62  88888.00
2020-11-27 07:41:22.908 332     15666.91  426.07    52892.61  88888.00
2020-11-27 07:41:23.408 332     15666.90  426.12    52892.53  88888.00
2020-11-27 07:41:23.908 332     15666.87  426.16    52892.56  88888.00
2020-11-27 07:41:24.408 332     15666.90  426.18    52892.53  88888.00
2020-11-27 07:41:24.908 332     15666.90  426.20    52892.46  88888.00
2020-11-27 07:41:25.408 332     15666.95  426.17    52892.48  88888.00
2020-11-27 07:41:25.908 332     15666.96  426.21    52892.48  88888.00
2020-11-27 07:41:26.408 332     15666.94  426.21    52892.52  88888.00
2020-11-27 07:41:26.908 332     15667.00  426.22    52892.52  88888.00
2020-11-27 07:41:27.408 332     15667.05  426.22    52892.57  88888.00
2020-11-27 07:41:27.908 332     15667.04  426.20    52892.54  88888.00
2020-11-27 07:41:28.408 332     15667.03  426.17    52892.47  88888.00
2020-11-27 07:41:28.908 332     15667.04  426.14    52892.49  88888.00
2020-11-27 07:41:29.408 332     15667.04  426.10    52892.56  88888.00
2020-11-27 07:41:29.908 332     15667.03  426.12    52892.56  88888.00
2020-11-27 07:41:30.408 332     15667.04  426.16    52892.52  88888.00
2020-11-27 07:41:30.908 332     15667.07  426.17    52892.51  88888.00
2020-11-27 07:41:31.408 332     15667.06  426.18    52892.56  88888.00
2020-11-27 07:41:31.908 332     15667.01  426.18    52892.61  88888.00
2020-11-27 07:41:32.408 332     15666.98  426.20    52892.60  88888.00
2020-11-27 07:41:32.908 332     15666.99  426.22    52892.65  88888.00
2020-11-27 07:41:33.408 332     15667.04  426.26    52892.64  88888.00
2020-11-27 07:41:33.908 332     15667.01  426.24    52892.63  88888.00
2020-11-27 07:41:34.408 332     15667.01  426.24    52892.65  88888.00
2020-11-27 07:41:34.908 332     15666.96  426.26    52892.61  88888.00
2020-11-27 07:41:35.408 332     15666.95  426.24    52892.60  88888.00
2020-11-27 07:41:35.908 332     15666.97  426.27    52892.62  88888.00
2020-11-27 07:41:36.908 332     15666.89  426.22    52892.73  88888.00
2020-11-27 07:41:37.408 332     15666.91  426.25    52892.73  88888.00
2020-11-27 07:41:37.908 332     15666.95  426.28    52892.77  88888.00
2020-11-27 07:41:38.408 332     15666.90  426.25    52892.75  88888.00
2020-11-27 07:41:38.908 332     15666.88  426.25    52892.70  88888.00
2020-11-27 07:41:39.408 332     15666.85  426.28    52892.73  88888.00
2020-11-27 07:41:39.908 332     15666.82  426.36    52892.74  88888.00
2020-11-27 07:41:40.408 332     15666.79  426.36    52892.80  88888.00
2020-11-27 07:41:40.908 332     15666.85  426.35    52892.80  88888.00
2020-11-27 07:41:41.408 332     15666.88  426.36    52892.79  88888.00
2020-11-27 07:41:41.908 332     15666.87  426.39    52892.75  88888.00
2020-11-27 07:41:42.408 332     15666.80  426.41    52892.79  88888.00
2020-11-27 07:41:42.908 332     15666.78  426.36    52892.81  88888.00
2020-11-27 07:41:43.408 332     15666.74  426.34    52892.83  88888.00
2020-11-27 07:41:43.908 332     15666.77  426.35    52892.83  88888.00
2020-11-27 07:41:44.408 332     15666.72  426.34    52892.88  88888.00
2020-11-27 07:41:44.908 332     15666.69  426.37    52892.86  88888.00
2020-11-27 07:41:45.408 332     15666.73  426.42    52892.86  88888.00
2020-11-27 07:41:45.908 332     15666.68  426.43    52892.85  88888.00
2020-11-27 07:41:46.408 332     15666.61  426.45    52892.93  88888.00
2020-11-27 07:41:46.908 332     15666.61  426.45    52892.93  88888.00
2020-11-27 07:41:47.408 332     15666.59  426.50    52892.95  88888.00
2020-11-27 07:41:47.908 332     15666.52  426.53    52892.93  88888.00
2020-11-27 07:41:48.408 332     15666.53  426.51    52892.95  88888.00
2020-11-27 07:41:48.908 332     15666.53  426.51    52893.01  88888.00
2020-11-27 07:41:49.408 332     15666.55  426.51    52893.03  88888.00
2020-11-27 07:41:49.908 332     15666.49  426.51    52893.09  88888.00
2020-11-27 07:41:50.408 332     15666.51  426.54    52893.07  88888.00
2020-11-27 07:41:50.908 332     15666.54  426.55    52893.05  88888.00
2020-11-27 07:41:51.408 332     15666.51  426.56    52893.05  88888.00
2020-11-27 07:41:51.908 332     15666.49  426.61    52893.05  88888.00
2020-11-27 07:41:52.408 332     15666.53  426.65    52893.07  88888.00
2020-11-27 07:41:52.908 332     15666.50  426.64    52893.09  88888.00
2020-11-27 07:41:53.408 332     15666.43  426.62    52893.07  88888.00
2020-11-27 07:41:53.908 332     15666.44  426.60    52893.05  88888.00
2020-11-27 07:41:54.408 332     15666.41  426.61    52893.05  88888.00
2020-11-27 07:41:54.908 332     15666.36  426.64    52893.08  88888.00
2020-11-27 07:41:55.408 332     15666.35  426.67    52893.09  88888.00
2020-11-27 07:41:55.908 332     15666.29  426.68    52893.08  88888.00
2020-11-27 07:41:56.408 332     15666.27  426.64    52893.05  88888.00
2020-11-27 07:41:56.908 332     15666.27  426.65    52893.08  88888.00
2020-11-27 07:41:57.408 332     15666.23  426.67    52893.13  88888.00
2020-11-27 07:41:57.908 332     15666.18  426.67    52893.05  88888.00
2020-11-27 07:41:58.408 332     15666.17  426.68    52893.03  88888.00
2020-11-27 07:41:58.908 332     15666.24  426.72    52893.11  88888.00
2020-11-27 07:41:59.408 332     15666.26  426.72    52893.11  88888.00
2020-11-27 07:42:00.408 332     15666.18  426.81    52893.08  88888.00
2020-11-27 07:42:00.908 332     15666.14  426.87    52893.09  88888.00
2020-11-27 07:42:01.408 332     15666.11  426.87    52893.12  88888.00
2020-11-27 07:42:01.908 332     15666.02  426.87    52893.20  88888.00
2020-11-27 07:42:02.408 332     15665.99  426.86    52893.27  88888.00
2020-11-27 07:42:02.908 332     15666.01  426.88    52893.26  88888.00
2020-11-27 07:42:03.408 332     15665.99  426.90    52893.26  88888.00
2020-11-27 07:42:03.908 332     15665.96  426.90    52893.27  88888.00
2020-11-27 07:42:04.408 332     15665.93  426.93    52893.29  88888.00
2020-11-27 07:42:04.908 332     15665.92  426.93    52893.24  88888.00
2020-11-27 07:42:05.408 332     15665.92  426.96    52893.19  88888.00
2020-11-27 07:42:05.908 332     15665.96  426.99    52893.24  88888.00
2020-11-27 07:42:06.408 332     15665.93  427.03    52893.28  88888.00
2020-11-27 07:42:06.908 332     15665.92  427.06    52893.25  88888.00
2020-11-27 07:42:07.408 332     15665.95  427.09    52893.24  88888.00
2020-11-27 07:42:07.908 332     15665.93  427.12    52893.26  88888.00
2020-11-27 07:42:08.408 332     15665.97  427.14    52893.35  88888.00
2020-11-27 07:42:08.908 332     15665.97  427.15    52893.33  88888.00
2020-11-27 07:42:09.408 332     15665.95  427.15    52893.31  88888.00
2020-11-27 07:42:10.408 332     15665.99  427.25    52893.33  88888.00
2020-11-27 07:42:10.908 332     15665.96  427.29    52893.38  88888.00
2020-11-27 07:42:11.408 332     15665.93  427.31    52893.37  88888.00
2020-11-27 07:42:11.908 332     15665.95  427.31    52893.35  88888.00
2020-11-27 07:42:12.408 332     15665.98  427.33    52893.35  88888.00
2020-11-27 07:42:12.908 332     15665.93  427.39    52893.39  88888.00
2020-11-27 07:42:13.408 332     15665.92  427.45    52893.40  88888.00
2020-11-27 07:42:13.908 332     15665.93  427.46    52893.35  88888.00
2020-11-27 07:42:14.408 332     15665.91  427.46    52893.33  88888.00
2020-11-27 07:42:14.908 332     15665.85  427.50    52893.37  88888.00
2020-11-27 07:42:15.408 332     15665.88  427.54    52893.33  88888.00
2020-11-27 07:42:15.908 332     15665.86  427.54    52893.31  88888.00
2020-11-27 07:42:16.408 332     15665.85  427.56    52893.35  88888.00
2020-11-27 07:42:16.908 332     15665.81  427.59    52893.35  88888.00
2020-11-27 07:42:17.408 332     15665.79  427.60    52893.38  88888.00
2020-11-27 07:42:17.908 332     15665.77  427.63    52893.38  88888.00
2020-11-27 07:42:18.408 332     15665.77  427.63    52893.37  88888.00
2020-11-27 07:42:18.908 332     15665.74  427.59    52893.38  88888.00
2020-11-27 07:42:19.408 332     15665.76  427.64    52893.43  88888.00
2020-11-27 07:42:19.908 332     15665.74  427.60    52893.39  88888.00
2020-11-27 07:42:20.408 332     15665.68  427.62    52893.35  88888.00
2020-11-27 07:42:20.908 332     15665.71  427.59    52893.33  88888.00
2020-11-27 07:42:21.408 332     15665.73  427.58    52893.33  88888.00
2020-11-27 07:42:21.908 332     15665.65  427.57    52893.37  88888.00
2020-11-27 07:42:22.408 332     15665.63  427.62    52893.33  88888.00
2020-11-27 07:42:22.908 332     15665.70  427.68    52893.34  88888.00
2020-11-27 07:42:23.408 332     15665.70  427.69    52893.30  88888.00
2020-11-27 07:42:23.908 332     15665.65  427.67    52893.32  88888.00
2020-11-27 07:42:24.408 332     15665.67  427.66    52893.40  88888.00
2020-11-27 07:42:24.908 332     15665.70  427.73    52893.38  88888.00
2020-11-27 07:42:25.408 332     15665.68  427.73    52893.33  88888.00
2020-11-27 07:42:25.908 332     15665.67  427.77    52893.32  88888.00
2020-11-27 07:42:26.408 332     15665.60  427.80    52893.27  88888.00
2020-11-27 07:42:26.908 332     15665.60  427.82    52893.31  88888.00
2020-11-27 07:42:27.408 332     15665.59  427.82    52893.29  88888.00
2020-11-27 07:42:27.908 332     15665.60  427.84    52893.22  88888.00
2020-11-27 07:42:28.408 332     15665.56  427.81    52893.22  88888.00
2020-11-27 07:42:28.908 332     15665.55  427.80    52893.22  88888.00
2020-11-27 07:42:29.408 332     15665.50  427.80    52893.22  88888.00
2020-11-27 07:42:29.908 332     15665.55  427.84    52893.25  88888.00
2020-11-27 07:42:30.408 332     15665.56  427.92    52893.35  88888.00
2020-11-27 07:42:30.908 332     15665.55  427.93    52893.32  88888.00
2020-11-27 07:42:31.908 332     15665.43  427.92    52893.30  88888.00
2020-11-27 07:42:32.408 332     15665.38  427.93    52893.26  88888.00
2020-11-27 07:42:32.908 332     15665.32  427.98    52893.25  88888.00
2020-11-27 07:42:33.408 332     15665.27  427.99    52893.22  88888.00
2020-11-27 07:42:33.908 332     15665.24  427.97    52893.20  88888.00
2020-11-27 07:42:34.408 332     15665.22  428.00    52893.20  88888.00
2020-11-27 07:42:34.908 332     15665.24  428.04    52893.22  88888.00
2020-11-27 07:42:35.408 332     15665.16  428.04    52893.22  88888.00
2020-11-27 07:42:35.908 332     15665.11  428.02    52893.25  88888.00
2020-11-27 07:42:36.408 332     15665.08  428.01    52893.30  88888.00
2020-11-27 07:42:36.908 332     15665.08  428.03    52893.22  88888.00
2020-11-27 07:42:37.408 332     15665.05  428.07    52893.15  88888.00
2020-11-27 07:42:37.908 332     15665.01  428.11    52893.10  88888.00
2020-11-27 07:42:38.408 332     15665.00  428.09    52893.12  88888.00
2020-11-27 07:42:38.908 332     15664.97  428.10    52893.18  88888.00
2020-11-27 07:42:39.408 332     15664.93  428.11    52893.21  88888.00
2020-11-27 07:42:39.908 332     15664.92  428.12    52893.19  88888.00
2020-11-27 07:42:40.408 332     15664.92  428.17    52893.18  88888.00
2020-11-27 07:42:40.908 332     15664.82  428.17    52893.14  88888.00
2020-11-27 07:42:41.408 332     15664.82  428.16    52893.11  88888.00
2020-11-27 07:42:41.908 332     15664.87  428.17    52893.09  88888.00
2020-11-27 07:42:42.408 332     15664.89  428.18    52893.08  88888.00
2020-11-27 07:42:42.908 332     15664.83  428.21    52893.17  88888.00
2020-11-27 07:42:43.408 332     15664.80  428.24    52893.12  88888.00
2020-11-27 07:42:43.908 332     15664.86  428.24    52893.08  88888.00
2020-11-27 07:42:44.408 332     15664.87  428.23    52893.06  88888.00
2020-11-27 07:42:44.908 332     15664.84  428.21    52893.10  88888.00
2020-11-27 07:42:45.408 332     15664.80  428.26    52893.10  88888.00
2020-11-27 07:42:45.908 332     15664.79  428.27    52893.05  88888.00
2020-11-27 07:42:46.408 332     15664.80  428.28    52893.04  88888.00
2020-11-27 07:42:46.908 332     15664.88  428.25    52893.04  88888.00
2020-11-27 07:42:47.408 332     15664.88  428.27    52892.97  88888.00
2020-11-27 07:42:47.908 332     15664.86  428.32    52892.90  88888.00
2020-11-27 07:42:48.408 332     15664.89  428.26    52892.87  88888.00
2020-11-27 07:42:48.908 332     15664.88  428.23    52892.83  88888.00
2020-11-27 07:42:49.908 332     15664.82  428.24    52892.88  88888.00
2020-11-27 07:42:50.408 332     15664.83  428.32    52892.84  88888.00
2020-11-27 07:42:50.908 332     15664.87  428.30    52892.80  88888.00
2020-11-27 07:42:51.408 332     15664.88  428.26    52892.82  88888.00
2020-11-27 07:42:51.908 332     15664.84  428.26    52892.82  88888.00
2020-11-27 07:42:52.408 332     15664.87  428.28    52892.79  88888.00
2020-11-27 07:42:52.908 332     15664.90  428.28    52892.74  88888.00
2020-11-27 07:42:53.408 332     15664.88  428.30    52892.74  88888.00
2020-11-27 07:42:53.908 332     15664.87  428.29    52892.75  88888.00
2020-11-27 07:42:54.408 332     15664.84  428.30    52892.74  88888.00
2020-11-27 07:42:54.908 332     15664.86  428.29    52892.77  88888.00
2020-11-27 07:42:55.408 332     15664.82  428.29    52892.72  88888.00
2020-11-27 07:42:55.908 332     15664.86  428.30    52892.71  88888.00
2020-11-27 07:42:56.408 332     15664.83  428.30    52892.75  88888.00
2020-11-27 07:42:56.908 332     15664.80  428.30    52892.77  88888.00
2020-11-27 07:42:57.408 332     15664.80  428.33    52892.77  88888.00
2020-11-27 07:42:57.908 332     15664.78  428.36    52892.74  88888.00
2020-11-27 07:42:58.408 332     15664.78  428.36    52892.77  88888.00
2020-11-27 07:42:58.908 332     15664.75  428.37    52892.80  88888.00
2020-11-27 07:42:59.408 332     15664.70  428.40    52892.75  88888.00
2020-11-27 07:42:59.908 332     15664.70  428.41    52892.73  88888.00
2020-11-27 07:43:00.408 332     15664.74  428.40    52892.75  88888.00
2020-11-27 07:43:00.908 332     15664.74  428.35    52892.73  88888.00
2020-11-27 07:43:01.408 332     15664.69  428.35    52892.71  88888.00
2020-11-27 07:43:01.908 332     15664.62  428.42    52892.74  88888.00
2020-11-27 07:43:02.408 332     15664.57  428.42    52892.79  88888.00
2020-11-27 07:43:02.908 332     15664.52  428.42    52892.74  88888.00
2020-11-27 07:43:03.408 332     15664.50  428.38    52892.71  88888.00
2020-11-27 07:43:03.908 332     15664.44  428.41    52892.66  88888.00
2020-11-27 07:43:04.408 332     15664.39  428.42    52892.66  88888.00
2020-11-27 07:43:04.908 332     15664.38  428.46    52892.67  88888.00
2020-11-27 07:43:05.408 332     15664.35  428.47    52892.66  88888.00
2020-11-27 07:43:05.908 332     15664.35  428.47    52892.67  88888.00
2020-11-27 07:43:06.408 332     15664.30  428.50    52892.68  88888.00
2020-11-27 07:43:06.908 332     15664.32  428.52    52892.63  88888.00
2020-11-27 07:43:07.408 332     15664.27  428.58    52892.64  88888.00
2020-11-27 07:43:07.908 332     15664.26  428.55    52892.66  88888.00
2020-11-27 07:43:08.408 332     15664.26  428.55    52892.65  88888.00
2020-11-27 07:43:08.908 332     15664.26  428.58    52892.66  88888.00
2020-11-27 07:43:09.408 332     15664.29  428.61    52892.63  88888.00
2020-11-27 07:43:09.908 332     15664.26  428.62    52892.61  88888.00
2020-11-27 07:43:10.408 332     15664.19  428.62    52892.59  88888.00
2020-11-27 07:43:10.908 332     15664.21  428.67    52892.58  88888.00
2020-11-27 07:43:11.408 332     15664.27  428.71    52892.62  88888.00
2020-11-27 07:43:11.908 332     15664.29  428.75    52892.62  88888.00
2020-11-27 07:43:12.408 332     15664.28  428.75    52892.60  88888.00
2020-11-27 07:43:13.408 332     15664.28  428.75    52892.59  88888.00
2020-11-27 07:43:13.908 332     15664.34  428.77    52892.57  88888.00
2020-11-27 07:43:14.408 332     15664.33  428.83    52892.62  88888.00
2020-11-27 07:43:14.908 332     15664.32  428.87    52892.66  88888.00
2020-11-27 07:43:15.408 332     15664.34  428.86    52892.65  88888.00
2020-11-27 07:43:15.908 332     15664.34  428.84    52892.63  88888.00
2020-11-27 07:43:16.408 332     15664.37  428.85    52892.61  88888.00
2020-11-27 07:43:16.908 332     15664.35  428.89    52892.63  88888.00
2020-11-27 07:43:17.408 332     15664.36  428.89    52892.66  88888.00
2020-11-27 07:43:17.908 332     15664.43  428.84    52892.69  88888.00
2020-11-27 07:43:18.408 332     15664.45  428.84    52892.72  88888.00
2020-11-27 07:43:18.908 332     15664.51  428.86    52892.67  88888.00
2020-11-27 07:43:19.408 332     15664.50  428.88    52892.63  88888.00
2020-11-27 07:43:19.908 332     15664.53  428.88    52892.61  88888.00
2020-11-27 07:43:20.408 332     15664.54  428.89    52892.67  88888.00
2020-11-27 07:43:20.908 332     15664.54  428.93    52892.66  88888.00
2020-11-27 07:43:21.408 332     15664.55  428.93    52892.63  88888.00
2020-11-27 07:43:21.908 332     15664.50  428.93    52892.59  88888.00
2020-11-27 07:43:22.408 332     15664.46  428.94    52892.58  88888.00
2020-11-27 07:43:23.408 332     15664.45  428.99    52892.60  88888.00
2020-11-27 07:43:23.908 332     15664.43  428.96    52892.60  88888.00
2020-11-27 07:43:24.408 332     15664.39  428.95    52892.57  88888.00
2020-11-27 07:43:24.908 332     15664.44  428.92    52892.52  88888.00
2020-11-27 07:43:25.408 332     15664.44  428.92    52892.57  88888.00
2020-11-27 07:43:25.908 332     15664.45  428.90    52892.57  88888.00
2020-11-27 07:43:26.408 332     15664.43  428.89    52892.49  88888.00
2020-11-27 07:43:26.908 332     15664.46  428.93    52892.44  88888.00
2020-11-27 07:43:27.408 332     15664.47  428.90    52892.46  88888.00
2020-11-27 07:43:27.908 332     15664.48  428.88    52892.46  88888.00
2020-11-27 07:43:28.408 332     15664.50  428.93    52892.42  88888.00
2020-11-27 07:43:28.908 332     15664.48  428.90    52892.42  88888.00
2020-11-27 07:43:29.408 332     15664.47  428.87    52892.49  88888.00
2020-11-27 07:43:29.908 332     15664.43  428.86    52892.53  88888.00
2020-11-27 07:43:30.408 332     15664.41  428.86    52892.43  88888.00
2020-11-27 07:43:30.908 332     15664.38  428.88    52892.41  88888.00
2020-11-27 07:43:31.408 332     15664.43  428.88    52892.45  88888.00
2020-11-27 07:43:31.908 332     15664.41  428.86    52892.44  88888.00
2020-11-27 07:43:32.408 332     15664.38  428.86    52892.49  88888.00
2020-11-27 07:43:32.908 332     15664.39  428.85    52892.50  88888.00
2020-11-27 07:43:33.408 332     15664.38  428.84    52892.51  88888.00
2020-11-27 07:43:33.908 332     15664.44  428.86    52892.57  88888.00
2020-11-27 07:43:34.408 332     15664.44  428.88    52892.64  88888.00
2020-11-27 07:43:34.908 332     15664.38  428.87    52892.64  88888.00
2020-11-27 07:43:35.408 332     15664.35  428.84    52892.64  88888.00
2020-11-27 07:43:35.908 332     15664.33  428.85    52892.66  88888.00
2020-11-27 07:43:36.408 332     15664.34  428.87    52892.65  88888.00
2020-11-27 07:43:36.908 332     15664.32  428.89    52892.66  88888.00
2020-11-27 07:43:37.408 332     15664.24  428.88    52892.65  88888.00
2020-11-27 07:43:37.908 332     15664.27  428.93    52892.65  88888.00
2020-11-27 07:43:38.408 332     15664.26  428.92    52892.63  88888.00
2020-11-27 07:43:38.908 332     15664.25  428.92    52892.65  88888.00
2020-11-27 07:43:39.408 332     15664.25  428.94    52892.69  88888.00
2020-11-27 07:43:39.908 332     15664.29  428.93    52892.73  88888.00
2020-11-27 07:43:40.408 332     15664.25  428.90    52892.74  88888.00
2020-11-27 07:43:40.908 332     15664.19  428.90    52892.78  88888.00
2020-11-27 07:43:41.408 332     15664.23  428.92    52892.71  88888.00
2020-11-27 07:43:41.908 332     15664.16  428.96    52892.71  88888.00
2020-11-27 07:43:42.408 332     15664.19  429.01    52892.72  88888.00
2020-11-27 07:43:42.908 332     15664.21  428.97    52892.71  88888.00
2020-11-27 07:43:43.408 332     15664.21  428.99    52892.78  88888.00
2020-11-27 07:43:43.908 332     15664.20  429.01    52892.81  88888.00
2020-11-27 07:43:45.408 332     15664.21  429.04    52892.77  88888.00
2020-11-27 07:43:45.908 332     15664.19  429.06    52892.82  88888.00
2020-11-27 07:43:46.408 332     15664.17  429.10    52892.85  88888.00
2020-11-27 07:43:46.908 332     15664.19  429.12    52892.95  88888.00
2020-11-27 07:43:47.408 332     15664.20  429.13    52892.93  88888.00
2020-11-27 07:43:47.908 332     15664.16  429.14    52892.98  88888.00
2020-11-27 07:43:48.408 332     15664.14  429.23    52893.05  88888.00
2020-11-27 07:43:48.908 332     15664.17  429.25    52893.08  88888.00
2020-11-27 07:43:49.408 332     15664.16  429.24    52893.09  88888.00
2020-11-27 07:43:49.908 332     15664.15  429.23    52893.12  88888.00
2020-11-27 07:43:50.408 332     15664.16  429.24    52893.10  88888.00
2020-11-27 07:43:50.908 332     15664.17  429.29    52893.13  88888.00
2020-11-27 07:43:51.408 332     15664.11  429.31    52893.13  88888.00
2020-11-27 07:43:51.908 332     15664.03  429.31    52893.14  88888.00
2020-11-27 07:43:52.408 332     15663.99  429.33    52893.14  88888.00
2020-11-27 07:43:52.908 332     15664.00  429.35    52893.15  88888.00
2020-11-27 07:43:53.408 332     15664.05  429.37    52893.19  88888.00
2020-11-27 07:43:53.908 332     15664.08  429.40    52893.25  88888.00
2020-11-27 07:43:54.408 332     15664.09  429.46    52893.28  88888.00
2020-11-27 07:43:54.908 332     15664.08  429.48    52893.29  88888.00
2020-11-27 07:43:55.408 332     15664.05  429.50    52893.31  88888.00
2020-11-27 07:43:55.908 332     15664.08  429.56    52893.29  88888.00
2020-11-27 07:43:56.408 332     15663.96  429.57    52893.29  88888.00
2020-11-27 07:43:56.908 332     15663.97  429.58    52893.28  88888.00
2020-11-27 07:43:57.408 332     15663.96  429.62    52893.32  88888.00
2020-11-27 07:43:57.908 332     15663.96  429.62    52893.34  88888.00
2020-11-27 07:43:58.408 332     15663.98  429.63    52893.38  88888.00
2020-11-27 07:43:58.908 332     15664.00  429.67    52893.37  88888.00
2020-11-27 07:43:59.408 332     15663.99  429.70    52893.38  88888.00
2020-11-27 07:43:59.908 332     15663.94  429.72    52893.35  88888.00
2020-11-27 07:44:00.408 332     15663.98  429.71    52893.34  88888.00
2020-11-27 07:44:00.908 332     15663.96  429.76    52893.43  88888.00
2020-11-27 07:44:01.408 332     15663.99  429.77    52893.45  88888.00
2020-11-27 07:44:01.908 332     15664.01  429.80    52893.50  88888.00
2020-11-27 07:44:02.408 332     15664.03  429.84    52893.46  88888.00
2020-11-27 07:44:02.908 332     15664.07  429.85    52893.49  88888.00
2020-11-27 07:44:03.408 332     15664.11  429.90    52893.58  88888.00
2020-11-27 07:44:03.908 332     15664.09  429.93    52893.61  88888.00
2020-11-27 07:44:04.408 332     15664.07  429.99    52893.57  88888.00
2020-11-27 07:44:04.908 332     15664.07  430.00    52893.53  88888.00
2020-11-27 07:44:05.408 332     15664.10  430.02    52893.58  88888.00
2020-11-27 07:44:05.908 332     15664.12  430.05    52893.61  88888.00
2020-11-27 07:44:06.408 332     15664.16  430.10    52893.51  88888.00
2020-11-27 07:44:06.908 332     15664.15  430.07    52893.52  88888.00
2020-11-27 07:44:07.408 332     15664.16  430.13    52893.57  88888.00
2020-11-27 07:44:07.908 332     15664.16  430.15    52893.57  88888.00
2020-11-27 07:44:08.408 332     15664.15  430.19    52893.53  88888.00
2020-11-27 07:44:08.908 332     15664.14  430.22    52893.61  88888.00
2020-11-27 07:44:09.408 332     15664.12  430.26    52893.71  88888.00
2020-11-27 07:44:09.908 332     15664.15  430.28    52893.85  88888.00
2020-11-27 07:44:10.408 332     15664.07  430.26    52893.91  88888.00
2020-11-27 07:44:10.908 332     15664.07  430.31    52893.84  88888.00
2020-11-27 07:44:11.408 332     15664.03  430.34    52893.82  88888.00
2020-11-27 07:44:11.908 332     15664.00  430.37    52893.80  88888.00
2020-11-27 07:44:12.908 332     15664.18  430.42    52893.90  88888.00
2020-11-27 07:44:13.408 332     15664.21  430.46    52893.94  88888.00
2020-11-27 07:44:13.908 332     15664.23  430.51    52894.02  88888.00
2020-11-27 07:44:14.408 332     15664.20  430.51    52894.07  88888.00
2020-11-27 07:44:14.908 332     15664.16  430.57    52894.02  88888.00
2020-11-27 07:44:15.408 332     15664.12  430.59    52894.08  88888.00
2020-11-27 07:44:15.908 332     15664.14  430.61    52894.10  88888.00
2020-11-27 07:44:16.408 332     15664.18  430.68    52894.15  88888.00
2020-11-27 07:44:16.908 332     15664.19  430.69    52894.10  88888.00
2020-11-27 07:44:17.408 332     15664.20  430.70    52894.06  88888.00
2020-11-27 07:44:17.908 332     15664.15  430.71    52894.12  88888.00
2020-11-27 07:44:18.408 332     15664.09  430.76    52894.18  88888.00
2020-11-27 07:44:18.908 332     15664.09  430.79    52894.19  88888.00
2020-11-27 07:44:19.408 332     15664.08  430.78    52894.21  88888.00
2020-11-27 07:44:19.908 332     15664.10  430.83    52894.21  88888.00
2020-11-27 07:44:20.408 332     15664.12  430.91    52894.20  88888.00
2020-11-27 07:44:20.908 332     15664.09  430.98    52894.22  88888.00
2020-11-27 07:44:21.408 332     15664.16  430.96    52894.25  88888.00
2020-11-27 07:44:21.908 332     15664.17  430.96    52894.23  88888.00
2020-11-27 07:44:22.408 332     15664.20  430.96    52894.24  88888.00
2020-11-27 07:44:22.908 332     15664.21  430.98    52894.28  88888.00
2020-11-27 07:44:23.408 332     15664.19  431.00    52894.29  88888.00
2020-11-27 07:44:23.908 332     15664.18  431.05    52894.32  88888.00
2020-11-27 07:44:24.408 332     15664.12  431.11    52894.42  88888.00
2020-11-27 07:44:24.908 332     15664.16  431.10    52894.39  88888.00
2020-11-27 07:44:25.408 332     15664.21  431.08    52894.34  88888.00
2020-11-27 07:44:26.408 332     15664.15  431.11    52894.35  88888.00
2020-11-27 07:44:26.908 332     15664.15  431.13    52894.39  88888.00
2020-11-27 07:44:27.408 332     15664.17  431.20    52894.34  88888.00
2020-11-27 07:44:27.908 332     15664.17  431.26    52894.30  88888.00
2020-11-27 07:44:28.408 332     15664.24  431.28    52894.34  88888.00
2020-11-27 07:44:28.908 332     15664.20  431.28    52894.34  88888.00
2020-11-27 07:44:29.408 332     15664.21  431.31    52894.39  88888.00
2020-11-27 07:44:29.908 332     15664.23  431.32    52894.45  88888.00
2020-11-27 07:44:30.408 332     15664.21  431.31    52894.46  88888.00
2020-11-27 07:44:30.908 332     15664.23  431.31    52894.45  88888.00
2020-11-27 07:44:31.408 332     15664.16  431.32    52894.45  88888.00
2020-11-27 07:44:31.908 332     15664.16  431.35    52894.43  88888.00
2020-11-27 07:44:32.408 332     15664.15  431.36    52894.40  88888.00
2020-11-27 07:44:32.908 332     15664.16  431.34    52894.38  88888.00
2020-11-27 07:44:33.408 332     15664.17  431.38    52894.41  88888.00
2020-11-27 07:44:33.908 332     15664.17  431.43    52894.48  88888.00
2020-11-27 07:44:34.408 332     15664.18  431.43    52894.49  88888.00
2020-11-27 07:44:34.908 332     15664.12  431.46    52894.49  88888.00
2020-11-27 07:44:35.408 332     15664.11  431.41    52894.41  88888.00
2020-11-27 07:44:35.908 332     15664.14  431.39    52894.41  88888.00
2020-11-27 07:44:36.408 332     15664.14  431.38    52894.45  88888.00
2020-11-27 07:44:36.908 332     15664.14  431.41    52894.45  88888.00
2020-11-27 07:44:37.408 332     15664.08  431.41    52894.45  88888.00
2020-11-27 07:44:37.908 332     15664.09  431.44    52894.45  88888.00
2020-11-27 07:44:38.408 332     15664.09  431.49    52894.52  88888.00
2020-11-27 07:44:38.908 332     15664.09  431.47    52894.58  88888.00
2020-11-27 07:44:39.408 332     15664.01  431.48    52894.56  88888.00
2020-11-27 07:44:39.908 332     15663.99  431.51    52894.54  88888.00
2020-11-27 07:44:40.408 332     15664.05  431.53    52894.58  88888.00
2020-11-27 07:44:40.908 332     15664.10  431.58    52894.53  88888.00
2020-11-27 07:44:41.408 332     15664.09  431.60    52894.50  88888.00
2020-11-27 07:44:41.908 332     15664.09  431.62    52894.52  88888.00
2020-11-27 07:44:42.408 332     15664.14  431.63    52894.49  88888.00
2020-11-27 07:44:42.908 332     15664.20  431.63    52894.52  88888.00
2020-11-27 07:44:43.408 332     15664.17  431.67    52894.54  88888.00
2020-11-27 07:44:43.908 332     15664.17  431.69    52894.51  88888.00
2020-11-27 07:44:44.408 332     15664.19  431.71    52894.50  88888.00
2020-11-27 07:44:44.908 332     15664.15  431.71    52894.46  88888.00
2020-11-27 07:44:45.408 332     15664.11  431.74    52894.45  88888.00
2020-11-27 07:44:45.908 332     15664.14  431.77    52894.53  88888.00
2020-11-27 07:44:46.408 332     15664.12  431.78    52894.56  88888.00
2020-11-27 07:44:46.908 332     15664.11  431.77    52894.51  88888.00
2020-11-27 07:44:47.408 332     15664.06  431.81    52894.52  88888.00
2020-11-27 07:44:47.908 332     15664.06  431.79    52894.52  88888.00
2020-11-27 07:44:48.408 332     15664.08  431.81    52894.56  88888.00
2020-11-27 07:44:48.908 332     15664.07  431.86    52894.61  88888.00
2020-11-27 07:44:49.408 332     15664.06  431.88    52894.56  88888.00
2020-11-27 07:44:49.908 332     15664.03  431.90    52894.52  88888.00
2020-11-27 07:44:50.408 332     15663.99  431.98    52894.53  88888.00
2020-11-27 07:44:50.908 332     15663.99  431.98    52894.55  88888.00
2020-11-27 07:44:51.408 332     15664.00  432.00    52894.62  88888.00
2020-11-27 07:44:51.908 332     15664.02  432.01    52894.64  88888.00
2020-11-27 07:44:52.408 332     15663.98  431.99    52894.63  88888.00
2020-11-27 07:44:52.908 332     15663.98  432.04    52894.58  88888.00
2020-11-27 07:44:53.408 332     15663.93  432.10    52894.62  88888.00
2020-11-27 07:44:53.908 332     15663.97  432.12    52894.66  88888.00
2020-11-27 07:44:54.408 332     15664.03  432.13    52894.71  88888.00
2020-11-27 07:44:54.908 332     15664.00  432.19    52894.70  88888.00
2020-11-27 07:44:55.408 332     15663.97  432.24    52894.71  88888.00
2020-11-27 07:44:55.908 332     15663.97  432.26    52894.80  88888.00
2020-11-27 07:44:56.408 332     15663.96  432.25    52894.87  88888.00
2020-11-27 07:44:56.908 332     15663.97  432.27    52894.85  88888.00
2020-11-27 07:44:58.408 332     15663.92  432.40    52894.76  88888.00
2020-11-27 07:44:58.908 332     15663.92  432.40    52894.74  88888.00
2020-11-27 07:44:59.408 332     15663.92  432.46    52894.83  88888.00
2020-11-27 07:44:59.908 332     15663.92  432.49    52894.87  88888.00
2020-11-27 07:45:00.408 332     15663.93  432.49    52894.78  88888.00
2020-11-27 07:45:00.908 332     15663.91  432.49    52894.76  88888.00
2020-11-27 07:45:01.408 332     15663.90  432.50    52894.81  88888.00
2020-11-27 07:45:01.908 332     15663.91  432.55    52894.81  88888.00
2020-11-27 07:45:02.408 332     15663.94  432.57    52894.79  88888.00
2020-11-27 07:45:02.908 332     15663.98  432.59    52894.82  88888.00
2020-11-27 07:45:03.408 332     15663.99  432.65    52894.87  88888.00
2020-11-27 07:45:03.908 332     15663.97  432.67    52894.87  88888.00
2020-11-27 07:45:04.408 332     15663.98  432.73    52894.85  88888.00
2020-11-27 07:45:04.908 332     15663.93  432.74    52894.84  88888.00
2020-11-27 07:45:05.408 332     15663.91  432.76    52894.87  88888.00
2020-11-27 07:45:05.908 332     15663.96  432.78    52894.87  88888.00
2020-11-27 07:45:06.408 332     15664.01  432.78    52894.85  88888.00
2020-11-27 07:45:06.908 332     15663.99  432.79    52894.87  88888.00
2020-11-27 07:45:07.408 332     15663.99  432.78    52894.86  88888.00
2020-11-27 07:45:07.908 332     15663.98  432.82    52894.82  88888.00
2020-11-27 07:45:08.408 332     15663.97  432.82    52894.81  88888.00
2020-11-27 07:45:08.908 332     15663.98  432.84    52894.83  88888.00
2020-11-27 07:45:09.408 332     15663.97  432.88    52894.86  88888.00
2020-11-27 07:45:09.908 332     15664.05  432.88    52894.86  88888.00
2020-11-27 07:45:10.408 332     15664.05  432.85    52894.87  88888.00
2020-11-27 07:45:10.908 332     15664.11  432.86    52894.90  88888.00
2020-11-27 07:45:11.408 332     15664.15  432.92    52894.86  88888.00
2020-11-27 07:45:11.908 332     15664.10  432.93    52894.87  88888.00
2020-11-27 07:45:12.408 332     15664.07  432.95    52894.85  88888.00
2020-11-27 07:45:12.908 332     15664.03  432.94    52894.84  88888.00
2020-11-27 07:45:13.408 332     15664.06  432.99    52894.85  88888.00
2020-11-27 07:45:13.908 332     15664.12  432.98    52894.88  88888.00
2020-11-27 07:45:14.408 332     15664.19  432.93    52894.86  88888.00
2020-11-27 07:45:14.908 332     15664.20  432.94    52894.83  88888.00
2020-11-27 07:45:15.908 332     15664.16  432.98    52894.82  88888.00
2020-11-27 07:45:16.408 332     15664.11  433.01    52894.85  88888.00
2020-11-27 07:45:16.908 332     15664.17  433.00    52894.85  88888.00
2020-11-27 07:45:17.408 332     15664.17  432.98    52894.91  88888.00
2020-11-27 07:45:17.908 332     15664.19  432.95    52894.93  88888.00
2020-11-27 07:45:18.408 332     15664.24  433.02    52894.96  88888.00
2020-11-27 07:45:18.908 332     15664.23  432.98    52894.98  88888.00
2020-11-27 07:45:19.408 332     15664.23  432.99    52894.95  88888.00
2020-11-27 07:45:19.908 332     15664.23  433.03    52894.93  88888.00
2020-11-27 07:45:20.408 332     15664.24  433.05    52895.00  88888.00
2020-11-27 07:45:20.908 332     15664.25  433.10    52895.05  88888.00
2020-11-27 07:45:21.408 332     15664.23  433.13    52895.04  88888.00
2020-11-27 07:45:21.908 332     15664.26  433.12    52895.01  88888.00
2020-11-27 07:45:22.408 332     15664.29  433.12    52894.99  88888.00
2020-11-27 07:45:22.908 332     15664.26  433.11    52895.03  88888.00
2020-11-27 07:45:23.408 332     15664.27  433.10    52894.99  88888.00
2020-11-27 07:45:23.908 332     15664.28  433.11    52894.99  88888.00
2020-11-27 07:45:24.408 332     15664.29  433.10    52895.03  88888.00
2020-11-27 07:45:24.908 332     15664.26  433.17    52895.03  88888.00
2020-11-27 07:45:25.408 332     15664.25  433.20    52895.05  88888.00
2020-11-27 07:45:25.908 332     15664.29  433.24    52895.05  88888.00
2020-11-27 07:45:26.408 332     15664.33  433.28    52894.99  88888.00
2020-11-27 07:45:26.908 332     15664.34  433.26    52894.95  88888.00
2020-11-27 07:45:27.408 332     15664.37  433.26    52895.02  88888.00
2020-11-27 07:45:27.908 332     15664.30  433.28    52895.07  88888.00
2020-11-27 07:45:28.408 332     15664.34  433.35    52895.05  88888.00
2020-11-27 07:45:28.908 332     15664.33  433.35    52895.06  88888.00
2020-11-27 07:45:29.408 332     15664.30  433.33    52895.06  88888.00
2020-11-27 07:45:29.908 332     15664.30  433.38    52895.05  88888.00
2020-11-27 07:45:30.408 332     15664.36  433.43    52895.11  88888.00
2020-11-27 07:45:30.908 332     15664.42  433.45    52895.12  88888.00
2020-11-27 07:45:31.408 332     15664.45  433.46    52895.15  88888.00
2020-11-27 07:45:31.908 332     15664.47  433.45    52895.12  88888.00
2020-11-27 07:45:32.408 332     15664.44  433.45    52895.11  88888.00
2020-11-27 07:45:32.908 332     15664.47  433.39    52895.13  88888.00
2020-11-27 07:45:33.408 332     15664.50  433.43    52895.13  88888.00
2020-11-27 07:45:33.908 332     15664.54  433.46    52895.09  88888.00
2020-11-27 07:45:34.408 332     15664.54  433.45    52895.07  88888.00
2020-11-27 07:45:34.908 332     15664.50  433.47    52895.20  88888.00
2020-11-27 07:45:35.408 332     15664.48  433.50    52895.20  88888.00
2020-11-27 07:45:35.908 332     15664.50  433.52    52895.14  88888.00
2020-11-27 07:45:36.408 332     15664.42  433.48    52895.16  88888.00
2020-11-27 07:45:36.908 332     15664.39  433.48    52895.20  88888.00
2020-11-27 07:45:37.408 332     15664.45  433.48    52895.20  88888.00
2020-11-27 07:45:37.908 332     15664.48  433.48    52895.22  88888.00
2020-11-27 07:45:38.408 332     15664.50  433.50    52895.30  88888.00
2020-11-27 07:45:39.408 332     15664.51  433.55    52895.35  88888.00
2020-11-27 07:45:39.908 332     15664.52  433.60    52895.28  88888.00
2020-11-27 07:45:40.408 332     15664.56  433.64    52895.23  88888.00
2020-11-27 07:45:40.908 332     15664.55  433.63    52895.28  88888.00
2020-11-27 07:45:41.408 332     15664.55  433.67    52895.34  88888.00
2020-11-27 07:45:41.908 332     15664.60  433.74    52895.37  88888.00
2020-11-27 07:45:42.408 332     15664.63  433.70    52895.36  88888.00
2020-11-27 07:45:42.908 332     15664.68  433.69    52895.34  88888.00
2020-11-27 07:45:43.408 332     15664.71  433.71    52895.39  88888.00
2020-11-27 07:45:43.908 332     15664.72  433.74    52895.37  88888.00
2020-11-27 07:45:44.409 332     15664.71  433.77    52895.39  88888.00
2020-11-27 07:45:44.909 332     15664.70  433.77    52895.36  88888.00
2020-11-27 07:45:45.409 332     15664.70  433.79    52895.39  88888.00
2020-11-27 07:45:45.909 332     15664.69  433.81    52895.45  88888.00
2020-11-27 07:45:46.409 332     15664.69  433.81    52895.48  88888.00
2020-11-27 07:45:46.909 332     15664.68  433.85    52895.44  88888.00
2020-11-27 07:45:47.409 332     15664.72  433.86    52895.44  88888.00
2020-11-27 07:45:47.909 332     15664.78  433.87    52895.44  88888.00
2020-11-27 07:45:48.409 332     15664.75  433.90    52895.40  88888.00
2020-11-27 07:45:48.909 332     15664.80  433.94    52895.43  88888.00
2020-11-27 07:45:49.409 332     15664.75  433.94    52895.56  88888.00
2020-11-27 07:45:49.909 332     15664.77  433.94    52895.53  88888.00
2020-11-27 07:45:50.409 332     15664.79  433.94    52895.49  88888.00
2020-11-27 07:45:50.909 332     15664.83  433.89    52895.57  88888.00
2020-11-27 07:45:51.409 332     15664.91  433.91    52895.52  88888.00
2020-11-27 07:45:51.909 332     15664.91  433.91    52895.54  88888.00
2020-11-27 07:45:52.409 332     15664.88  433.97    52895.54  88888.00
2020-11-27 07:45:52.909 332     15664.86  434.00    52895.56  88888.00
2020-11-27 07:45:53.409 332     15664.97  434.03    52895.59  88888.00
2020-11-27 07:45:53.909 332     15665.00  434.02    52895.62  88888.00
2020-11-27 07:45:54.409 332     15665.08  434.03    52895.65  88888.00
2020-11-27 07:45:54.909 332     15665.13  434.09    52895.61  88888.00
2020-11-27 07:45:55.409 332     15665.16  434.15    52895.65  88888.00
2020-11-27 07:45:55.909 332     15665.14  434.15    52895.69  88888.00
2020-11-27 07:45:56.409 332     15665.14  434.21    52895.73  88888.00
2020-11-27 07:45:56.909 332     15665.14  434.25    52895.80  88888.00
2020-11-27 07:45:57.409 332     15665.11  434.24    52895.77  88888.00
2020-11-27 07:45:57.909 332     15665.11  434.23    52895.76  88888.00
2020-11-27 07:45:58.409 332     15665.11  434.21    52895.76  88888.00
2020-11-27 07:45:58.909 332     15665.09  434.24    52895.72  88888.00
2020-11-27 07:45:59.409 332     15665.10  434.26    52895.75  88888.00
2020-11-27 07:45:59.909 332     15665.11  434.29    52895.81  88888.00
2020-11-27 07:46:00.409 332     15665.17  434.33    52895.83  88888.00
2020-11-27 07:46:00.909 332     15665.25  434.34    52895.84  88888.00
2020-11-27 07:46:01.409 332     15665.28  434.40    52895.87  88888.00
2020-11-27 07:46:01.909 332     15665.32  434.42    52895.91  88888.00
2020-11-27 07:46:02.409 332     15665.35  434.49    52895.90  88888.00
2020-11-27 07:46:02.909 332     15665.42  434.55    52895.87  88888.00
2020-11-27 07:46:03.409 332     15665.46  434.57    52895.94  88888.00
2020-11-27 07:46:03.909 332     15665.50  434.60    52895.97  88888.00
2020-11-27 07:46:04.409 332     15665.49  434.64    52895.96  88888.00
2020-11-27 07:46:04.909 332     15665.49  434.64    52895.91  88888.00
2020-11-27 07:46:05.409 332     15665.51  434.68    52895.95  88888.00
2020-11-27 07:46:05.909 332     15665.53  434.73    52895.97  88888.00
2020-11-27 07:46:06.409 332     15665.59  434.75    52896.04  88888.00
2020-11-27 07:46:06.909 332     15665.64  434.77    52896.11  88888.00
2020-11-27 07:46:07.409 332     15665.69  434.78    52896.14  88888.00
2020-11-27 07:46:07.909 332     15665.71  434.78    52896.16  88888.00
2020-11-27 07:46:08.409 332     15665.68  434.81    52896.16  88888.00
2020-11-27 07:46:08.909 332     15665.74  434.86    52896.19  88888.00
2020-11-27 07:46:09.409 332     15665.76  434.90    52896.24  88888.00
2020-11-27 07:46:09.909 332     15665.76  434.93    52896.24  88888.00
2020-11-27 07:46:10.909 332     15665.80  435.03    52896.23  88888.00
2020-11-27 07:46:11.409 332     15665.89  435.04    52896.24  88888.00
2020-11-27 07:46:11.909 332     15665.90  435.10    52896.29  88888.00
2020-11-27 07:46:12.409 332     15665.93  435.14    52896.32  88888.00
2020-11-27 07:46:12.909 332     15665.95  435.12    52896.29  88888.00
2020-11-27 07:46:13.409 332     15665.93  435.14    52896.32  88888.00
2020-11-27 07:46:13.909 332     15665.96  435.16    52896.29  88888.00
2020-11-27 07:46:14.409 332     15665.97  435.20    52896.32  88888.00
2020-11-27 07:46:14.909 332     15666.01  435.20    52896.42  88888.00
2020-11-27 07:46:15.409 332     15665.97  435.23    52896.41  88888.00
2020-11-27 07:46:15.909 332     15665.97  435.26    52896.46  88888.00
2020-11-27 07:46:16.409 332     15666.01  435.28    52896.49  88888.00
2020-11-27 07:46:16.909 332     15666.02  435.28    52896.51  88888.00
2020-11-27 07:46:17.409 332     15666.04  435.27    52896.46  88888.00
2020-11-27 07:46:17.909 332     15666.01  435.33    52896.51  88888.00
2020-11-27 07:46:18.409 332     15666.06  435.38    52896.53  88888.00
2020-11-27 07:46:18.909 332     15666.04  435.41    52896.50  88888.00
2020-11-27 07:46:19.409 332     15666.04  435.42    52896.45  88888.00
2020-11-27 07:46:19.909 332     15666.06  435.46    52896.46  88888.00
2020-11-27 07:46:20.409 332     15666.05  435.47    52896.51  88888.00
2020-11-27 07:46:20.909 332     15666.10  435.50    52896.52  88888.00
2020-11-27 07:46:21.409 332     15666.13  435.52    52896.53  88888.00
2020-11-27 07:46:21.909 332     15666.10  435.55    52896.51  88888.00
2020-11-27 07:46:22.409 332     15666.05  435.54    52896.57  88888.00
2020-11-27 07:46:22.909 332     15665.99  435.55    52896.61  88888.00
2020-11-27 07:46:23.409 332     15666.02  435.55    52896.56  88888.00
2020-11-27 07:46:23.909 332     15665.99  435.56    52896.64  88888.00
2020-11-27 07:46:24.409 332     15665.99  435.56    52896.71  88888.00
2020-11-27 07:46:24.909 332     15666.02  435.58    52896.74  88888.00
2020-11-27 07:46:25.409 332     15666.07  435.60    52896.76  88888.00
2020-11-27 07:46:25.909 332     15666.06  435.61    52896.70  88888.00
2020-11-27 07:46:26.409 332     15666.08  435.62    52896.69  88888.00
2020-11-27 07:46:26.909 332     15666.09  435.69    52896.70  88888.00
2020-11-27 07:46:27.409 332     15666.05  435.72    52896.70  88888.00
2020-11-27 07:46:27.909 332     15666.02  435.77    52896.71  88888.00
2020-11-27 07:46:28.409 332     15666.06  435.76    52896.69  88888.00
2020-11-27 07:46:28.909 332     15666.08  435.78    52896.77  88888.00
2020-11-27 07:46:29.409 332     15666.05  435.84    52896.82  88888.00
2020-11-27 07:46:29.909 332     15666.08  435.89    52896.78  88888.00
2020-11-27 07:46:30.409 332     15666.07  435.90    52896.74  88888.00
2020-11-27 07:46:30.909 332     15666.06  435.89    52896.78  88888.00
2020-11-27 07:46:31.409 332     15666.00  435.90    52896.82  88888.00
2020-11-27 07:46:31.909 332     15666.06  435.95    52896.87  88888.00
2020-11-27 07:46:32.409 332     15666.08  435.98    52896.90  88888.00
2020-11-27 07:46:32.909 332     15666.09  435.99    52896.87  88888.00
2020-11-27 07:46:33.409 332     15666.20  436.01    52896.86  88888.00
2020-11-27 07:46:33.909 332     15666.23  436.03    52896.86  88888.00
2020-11-27 07:46:34.409 332     15666.19  436.10    52896.90  88888.00
2020-11-27 07:46:34.909 332     15666.27  436.14    52896.94  88888.00
2020-11-27 07:46:35.409 332     15666.33  436.16    52896.95  88888.00
2020-11-27 07:46:35.909 332     15666.36  436.21    52896.97  88888.00
2020-11-27 07:46:36.409 332     15666.37  436.23    52897.04  88888.00
2020-11-27 07:46:36.909 332     15666.37  436.22    52897.04  88888.00
2020-11-27 07:46:37.409 332     15666.43  436.24    52897.03  88888.00
2020-11-27 07:46:37.909 332     15666.50  436.25    52897.07  88888.00
2020-11-27 07:46:38.409 332     15666.51  436.24    52897.05  88888.00
2020-11-27 07:46:38.909 332     15666.51  436.27    52897.03  88888.00
2020-11-27 07:46:39.409 332     15666.50  436.29    52897.04  88888.00
2020-11-27 07:46:39.909 332     15666.50  436.28    52897.05  88888.00
2020-11-27 07:46:40.409 332     15666.58  436.29    52897.07  88888.00
2020-11-27 07:46:40.909 332     15666.62  436.35    52897.05  88888.00
2020-11-27 07:46:41.409 332     15666.62  436.37    52897.06  88888.00
2020-11-27 07:46:41.909 332     15666.65  436.42    52897.07  88888.00
2020-11-27 07:46:42.409 332     15666.69  436.46    52897.12  88888.00
2020-11-27 07:46:42.909 332     15666.65  436.45    52897.17  88888.00
2020-11-27 07:46:43.409 332     15666.64  436.49    52897.10  88888.00
2020-11-27 07:46:43.909 332     15666.70  436.51    52897.05  88888.00
2020-11-27 07:46:44.409 332     15666.73  436.50    52897.06  88888.00
2020-11-27 07:46:44.909 332     15666.72  436.50    52897.02  88888.00
2020-11-27 07:46:45.409 332     15666.71  436.50    52897.12  88888.00
2020-11-27 07:46:45.909 332     15666.73  436.50    52897.13  88888.00
2020-11-27 07:46:46.409 332     15666.77  436.49    52897.21  88888.00
2020-11-27 07:46:46.909 332     15666.79  436.48    52897.20  88888.00
2020-11-27 07:46:47.409 332     15666.82  436.48    52897.17  88888.00
2020-11-27 07:46:47.909 332     15666.80  436.47    52897.13  88888.00
2020-11-27 07:46:48.409 332     15666.78  436.47    52897.11  88888.00
2020-11-27 07:46:48.909 332     15666.82  436.48    52897.08  88888.00
2020-11-27 07:46:49.409 332     15666.80  436.48    52897.10  88888.00
2020-11-27 07:46:49.909 332     15666.83  436.49    52897.13  88888.00
2020-11-27 07:46:50.409 332     15666.89  436.48    52897.16  88888.00
2020-11-27 07:46:50.909 332     15666.87  436.49    52897.11  88888.00
2020-11-27 07:46:51.409 332     15666.82  436.50    52897.08  88888.00
2020-11-27 07:46:52.409 332     15666.83  436.47    52897.04  88888.00
2020-11-27 07:46:52.909 332     15666.77  436.45    52897.07  88888.00
2020-11-27 07:46:53.409 332     15666.77  436.44    52897.05  88888.00
2020-11-27 07:46:53.909 332     15666.79  436.45    52897.08  88888.00
2020-11-27 07:46:54.409 332     15666.77  436.44    52897.04  88888.00
2020-11-27 07:46:54.909 332     15666.78  436.46    52896.98  88888.00
2020-11-27 07:46:55.409 332     15666.80  436.44    52896.98  88888.00
2020-11-27 07:46:55.909 332     15666.76  436.41    52897.05  88888.00
2020-11-27 07:46:56.409 332     15666.77  436.40    52897.04  88888.00
2020-11-27 07:46:56.909 332     15666.81  436.44    52897.08  88888.00
2020-11-27 07:46:57.409 332     15666.81  436.42    52897.08  88888.00
2020-11-27 07:46:57.909 332     15666.77  436.44    52897.00  88888.00
2020-11-27 07:46:58.409 332     15666.79  436.46    52896.98  88888.00
2020-11-27 07:46:58.909 332     15666.79  436.41    52897.00  88888.00
2020-11-27 07:46:59.409 332     15666.78  436.39    52896.92  88888.00
2020-11-27 07:46:59.909 332     15666.80  436.38    52897.00  88888.00
2020-11-27 07:47:00.409 332     15666.81  436.44    52897.01  88888.00
2020-11-27 07:47:00.909 332     15666.81  436.49    52897.03  88888.00
2020-11-27 07:47:01.409 332     15666.87  436.53    52897.04  88888.00
2020-11-27 07:47:01.909 332     15666.82  436.57    52897.04  88888.00
2020-11-27 07:47:02.409 332     15666.81  436.57    52897.02  88888.00
2020-11-27 07:47:02.909 332     15666.80  436.56    52897.05  88888.00
2020-11-27 07:47:03.409 332     15666.78  436.55    52897.05  88888.00
2020-11-27 07:47:03.909 332     15666.79  436.55    52897.15  88888.00
2020-11-27 07:47:04.409 332     15666.79  436.58    52897.14  88888.00
2020-11-27 07:47:04.909 332     15666.76  436.56    52897.20  88888.00
2020-11-27 07:47:05.409 332     15666.81  436.57    52897.21  88888.00
2020-11-27 07:47:05.909 332     15666.87  436.57    52897.16  88888.00
2020-11-27 07:47:06.409 332     15666.85  436.61    52897.17  88888.00
2020-11-27 07:47:06.909 332     15666.83  436.61    52897.21  88888.00
2020-11-27 07:47:07.409 332     15666.89  436.62    52897.30  88888.00
2020-11-27 07:47:07.909 332     15666.90  436.59    52897.28  88888.00
2020-11-27 07:47:08.409 332     15666.86  436.64    52897.29  88888.00
2020-11-27 07:47:08.909 332     15666.88  436.66    52897.27  88888.00
2020-11-27 07:47:09.409 332     15666.88  436.68    52897.29  88888.00
2020-11-27 07:47:09.909 332     15666.87  436.70    52897.20  88888.00
2020-11-27 07:47:10.409 332     15666.90  436.71    52897.20  88888.00
2020-11-27 07:47:10.909 332     15666.89  436.71    52897.24  88888.00
2020-11-27 07:47:11.409 332     15666.88  436.74    52897.26  88888.00
2020-11-27 07:47:11.909 332     15666.90  436.76    52897.24  88888.00
2020-11-27 07:47:12.409 332     15666.96  436.74    52897.28  88888.00
2020-11-27 07:47:12.909 332     15666.99  436.79    52897.30  88888.00
2020-11-27 07:47:13.409 332     15666.97  436.77    52897.30  88888.00
2020-11-27 07:47:13.909 332     15666.95  436.82    52897.31  88888.00
2020-11-27 07:47:14.409 332     15666.95  436.87    52897.38  88888.00
2020-11-27 07:47:14.909 332     15666.98  436.92    52897.38  88888.00
2020-11-27 07:47:15.409 332     15666.99  436.93    52897.42  88888.00
2020-11-27 07:47:15.909 332     15667.00  436.94    52897.43  88888.00
2020-11-27 07:47:16.409 332     15667.05  436.94    52897.40  88888.00
2020-11-27 07:47:16.909 332     15667.03  436.96    52897.37  88888.00
2020-11-27 07:47:17.409 332     15667.03  436.93    52897.37  88888.00
2020-11-27 07:47:17.909 332     15667.05  436.96    52897.38  88888.00
2020-11-27 07:47:18.409 332     15667.07  436.97    52897.46  88888.00
2020-11-27 07:47:18.909 332     15667.00  436.96    52897.50  88888.00
2020-11-27 07:47:19.409 332     15667.04  437.00    52897.55  88888.00
2020-11-27 07:47:19.909 332     15667.06  437.02    52897.54  88888.00
2020-11-27 07:47:20.409 332     15667.13  437.00    52897.48  88888.00
2020-11-27 07:47:20.909 332     15667.12  437.06    52897.46  88888.00
2020-11-27 07:47:21.409 332     15667.08  437.09    52897.47  88888.00
2020-11-27 07:47:21.909 332     15667.08  437.11    52897.49  88888.00
2020-11-27 07:47:22.409 332     15667.06  437.09    52897.50  88888.00
2020-11-27 07:47:22.909 332     15667.09  437.09    52897.50  88888.00
2020-11-27 07:47:23.909 332     15667.14  437.13    52897.45  88888.00
2020-11-27 07:47:24.409 332     15667.19  437.14    52897.49  88888.00
2020-11-27 07:47:24.909 332     15667.18  437.15    52897.47  88888.00
2020-11-27 07:47:25.409 332     15667.18  437.14    52897.49  88888.00
2020-11-27 07:47:25.909 332     15667.21  437.09    52897.52  88888.00
2020-11-27 07:47:26.409 332     15667.19  437.09    52897.51  88888.00
2020-11-27 07:47:26.909 332     15667.16  437.10    52897.53  88888.00
2020-11-27 07:47:27.409 332     15667.14  437.13    52897.54  88888.00
2020-11-27 07:47:27.909 332     15667.16  437.17    52897.54  88888.00
2020-11-27 07:47:28.409 332     15667.17  437.23    52897.54  88888.00
2020-11-27 07:47:28.909 332     15667.23  437.24    52897.52  88888.00
2020-11-27 07:47:29.409 332     15667.24  437.23    52897.48  88888.00
2020-11-27 07:47:29.909 332     15667.26  437.22    52897.46  88888.00
2020-11-27 07:47:30.409 332     15667.25  437.27    52897.53  88888.00
2020-11-27 07:47:30.909 332     15667.32  437.33    52897.52  88888.00
2020-11-27 07:47:31.909 332     15667.33  437.32    52897.47  88888.00
2020-11-27 07:47:32.409 332     15667.36  437.30    52897.45  88888.00
2020-11-27 07:47:32.909 332     15667.40  437.27    52897.50  88888.00
2020-11-27 07:47:33.409 332     15667.43  437.22    52897.53  88888.00
2020-11-27 07:47:33.909 332     15667.42  437.19    52897.56  88888.00
2020-11-27 07:47:34.409 332     15667.43  437.17    52897.52  88888.00
2020-11-27 07:47:34.909 332     15667.52  437.17    52897.44  88888.00
2020-11-27 07:47:35.409 332     15667.55  437.18    52897.44  88888.00
2020-11-27 07:47:35.909 332     15667.55  437.19    52897.51  88888.00
2020-11-27 07:47:36.409 332     15667.57  437.18    52897.51  88888.00
2020-11-27 07:47:36.909 332     15667.59  437.20    52897.48  88888.00
2020-11-27 07:47:37.409 332     15667.59  437.17    52897.43  88888.00
2020-11-27 07:47:37.909 332     15667.60  437.19    52897.40  88888.00
2020-11-27 07:47:38.409 332     15667.57  437.20    52897.40  88888.00
2020-11-27 07:47:38.909 332     15667.63  437.20    52897.44  88888.00
2020-11-27 07:47:39.409 332     15667.67  437.18    52897.42  88888.00
2020-11-27 07:47:39.909 332     15667.71  437.18    52897.38  88888.00
2020-11-27 07:47:40.409 332     15667.75  437.18    52897.40  88888.00
2020-11-27 07:47:40.909 332     15667.73  437.18    52897.44  88888.00
2020-11-27 07:47:41.409 332     15667.78  437.15    52897.44  88888.00
2020-11-27 07:47:41.909 332     15667.86  437.10    52897.37  88888.00
2020-11-27 07:47:42.409 332     15667.82  437.10    52897.36  88888.00
2020-11-27 07:47:42.909 332     15667.79  437.11    52897.40  88888.00
2020-11-27 07:47:43.409 332     15667.78  437.11    52897.45  88888.00
2020-11-27 07:47:43.909 332     15667.69  437.09    52897.40  88888.00
2020-11-27 07:47:44.409 332     15667.69  437.18    52897.48  88888.00
2020-11-27 07:47:44.909 332     15667.76  437.16    52897.48  88888.00
2020-11-27 07:47:45.409 332     15667.79  437.13    52897.47  88888.00
2020-11-27 07:47:45.909 332     15667.77  437.17    52897.45  88888.00
2020-11-27 07:47:46.409 332     15667.81  437.17    52897.46  88888.00
2020-11-27 07:47:46.909 332     15667.82  437.16    52897.49  88888.00
2020-11-27 07:47:47.409 332     15667.78  437.17    52897.53  88888.00
2020-11-27 07:47:47.909 332     15667.80  437.20    52897.46  88888.00
2020-11-27 07:47:48.409 332     15667.77  437.20    52897.49  88888.00
2020-11-27 07:47:48.909 332     15667.73  437.22    52897.54  88888.00
2020-11-27 07:47:49.409 332     15667.77  437.22    52897.48  88888.00
2020-11-27 07:47:49.909 332     15667.75  437.16    52897.53  88888.00
2020-11-27 07:47:50.409 332     15667.81  437.19    52897.54  88888.00
2020-11-27 07:47:50.909 332     15667.86  437.23    52897.56  88888.00
2020-11-27 07:47:51.409 332     15667.82  437.24    52897.55  88888.00
2020-11-27 07:47:51.909 332     15667.80  437.26    52897.56  88888.00
2020-11-27 07:47:52.409 332     15667.89  437.27    52897.58  88888.00
2020-11-27 07:47:52.909 332     15667.94  437.25    52897.56  88888.00
2020-11-27 07:47:53.409 332     15667.94  437.25    52897.56  88888.00
2020-11-27 07:47:53.909 332     15667.96  437.25    52897.63  88888.00
2020-11-27 07:47:54.409 332     15668.02  437.27    52897.62  88888.00
2020-11-27 07:47:55.409 332     15668.08  437.34    52897.58  88888.00
2020-11-27 07:47:55.909 332     15668.06  437.36    52897.60  88888.00
2020-11-27 07:47:56.409 332     15668.07  437.31    52897.58  88888.00
2020-11-27 07:47:56.909 332     15668.12  437.27    52897.56  88888.00
2020-11-27 07:47:57.409 332     15668.08  437.30    52897.57  88888.00
2020-11-27 07:47:57.909 332     15668.05  437.34    52897.58  88888.00
2020-11-27 07:47:58.409 332     15668.04  437.35    52897.54  88888.00
2020-11-27 07:47:58.909 332     15668.05  437.35    52897.52  88888.00
2020-11-27 07:47:59.409 332     15668.03  437.33    52897.55  88888.00
2020-11-27 07:47:59.909 332     15668.08  437.32    52897.55  88888.00
2020-11-27 07:48:00.409 332     15668.06  437.34    52897.60  88888.00
2020-11-27 07:48:00.909 332     15668.05  437.33    52897.61  88888.00
2020-11-27 07:48:01.409 332     15668.07  437.35    52897.60  88888.00
2020-11-27 07:48:01.909 332     15668.09  437.39    52897.62  88888.00
2020-11-27 07:48:02.409 332     15668.19  437.41    52897.69  88888.00
2020-11-27 07:48:02.909 332     15668.22  437.40    52897.69  88888.00
2020-11-27 07:48:03.409 332     15668.26  437.39    52897.75  88888.00
2020-11-27 07:48:03.909 332     15668.25  437.39    52897.76  88888.00
2020-11-27 07:48:04.409 332     15668.24  437.39    52897.72  88888.00
2020-11-27 07:48:04.909 332     15668.26  437.40    52897.71  88888.00
2020-11-27 07:48:05.409 332     15668.25  437.42    52897.71  88888.00
2020-11-27 07:48:05.909 332     15668.27  437.42    52897.71  88888.00
2020-11-27 07:48:06.409 332     15668.34  437.48    52897.72  88888.00
2020-11-27 07:48:06.909 332     15668.33  437.52    52897.74  88888.00
2020-11-27 07:48:07.409 332     15668.32  437.50    52897.72  88888.00
2020-11-27 07:48:07.909 332     15668.31  437.52    52897.73  88888.00
2020-11-27 07:48:08.409 332     15668.35  437.58    52897.78  88888.00
2020-11-27 07:48:08.909 332     15668.37  437.59    52897.86  88888.00
2020-11-27 07:48:09.409 332     15668.40  437.56    52897.81  88888.00
2020-11-27 07:48:09.909 332     15668.46  437.56    52897.79  88888.00
2020-11-27 07:48:10.409 332     15668.49  437.59    52897.85  88888.00
2020-11-27 07:48:10.909 332     15668.51  437.61    52897.83  88888.00
2020-11-27 07:48:11.409 332     15668.57  437.63    52897.89  88888.00
2020-11-27 07:48:11.909 332     15668.55  437.62    52897.88  88888.00
2020-11-27 07:48:12.409 332     15668.54  437.61    52897.85  88888.00
2020-11-27 07:48:12.909 332     15668.57  437.63    52897.89  88888.00
2020-11-27 07:48:13.409 332     15668.58  437.67    52897.88  88888.00
2020-11-27 07:48:13.909 332     15668.63  437.65    52897.87  88888.00
2020-11-27 07:48:14.409 332     15668.61  437.65    52897.90  88888.00
2020-11-27 07:48:14.909 332     15668.64  437.69    52897.90  88888.00
2020-11-27 07:48:15.409 332     15668.68  437.70    52897.94  88888.00
2020-11-27 07:48:15.909 332     15668.71  437.70    52897.95  88888.00
2020-11-27 07:48:16.409 332     15668.75  437.72    52897.91  88888.00
2020-11-27 07:48:16.909 332     15668.79  437.75    52897.95  88888.00
2020-11-27 07:48:17.409 332     15668.78  437.74    52897.97  88888.00
2020-11-27 07:48:17.909 332     15668.77  437.75    52898.01  88888.00
2020-11-27 07:48:18.409 332     15668.82  437.72    52897.98  88888.00
2020-11-27 07:48:18.909 332     15668.86  437.75    52897.97  88888.00
2020-11-27 07:48:19.409 332     15668.91  437.71    52897.92  88888.00
2020-11-27 07:48:19.909 332     15668.94  437.70    52897.90  88888.00
2020-11-27 07:48:20.409 332     15668.91  437.72    52897.95  88888.00
2020-11-27 07:48:20.909 332     15668.90  437.72    52898.01  88888.00
2020-11-27 07:48:21.409 332     15668.91  437.67    52898.05  88888.00
2020-11-27 07:48:21.909 332     15668.94  437.68    52898.03  88888.00
2020-11-27 07:48:22.409 332     15668.93  437.75    52898.07  88888.00
2020-11-27 07:48:22.909 332     15668.97  437.80    52898.10  88888.00
2020-11-27 07:48:23.409 332     15669.02  437.78    52898.09  88888.00
2020-11-27 07:48:23.909 332     15669.03  437.82    52898.08  88888.00
2020-11-27 07:48:24.409 332     15669.03  437.82    52898.13  88888.00
2020-11-27 07:48:24.909 332     15669.03  437.82    52898.12  88888.00
2020-11-27 07:48:25.409 332     15669.06  437.83    52898.07  88888.00
2020-11-27 07:48:25.909 332     15669.09  437.82    52898.09  88888.00
2020-11-27 07:48:26.409 332     15669.11  437.82    52898.12  88888.00
2020-11-27 07:48:26.909 332     15669.08  437.83    52898.15  88888.00
2020-11-27 07:48:27.409 332     15669.12  437.84    52898.24  88888.00
2020-11-27 07:48:27.909 332     15669.13  437.85    52898.30  88888.00
2020-11-27 07:48:28.409 332     15669.12  437.85    52898.19  88888.00
2020-11-27 07:48:28.909 332     15669.13  437.85    52898.18  88888.00
2020-11-27 07:48:29.409 332     15669.14  437.85    52898.23  88888.00
2020-11-27 07:48:29.909 332     15669.16  437.87    52898.28  88888.00
2020-11-27 07:48:30.409 332     15669.27  437.88    52898.24  88888.00
2020-11-27 07:48:30.909 332     15669.26  437.89    52898.25  88888.00
2020-11-27 07:48:31.409 332     15669.26  437.92    52898.27  88888.00
2020-11-27 07:48:31.909 332     15669.30  437.89    52898.27  88888.00
2020-11-27 07:48:32.409 332     15669.31  437.91    52898.27  88888.00
2020-11-27 07:48:32.909 332     15669.29  437.93    52898.26  88888.00
2020-11-27 07:48:33.409 332     15669.27  437.94    52898.25  88888.00
2020-11-27 07:48:33.909 332     15669.29  437.94    52898.24  88888.00
2020-11-27 07:48:34.409 332     15669.35  437.95    52898.32  88888.00
2020-11-27 07:48:34.909 332     15669.41  437.97    52898.25  88888.00
2020-11-27 07:48:35.409 332     15669.38  437.97    52898.22  88888.00
2020-11-27 07:48:35.909 332     15669.33  438.01    52898.28  88888.00
2020-11-27 07:48:36.909 332     15669.41  437.94    52898.30  88888.00
2020-11-27 07:48:37.409 332     15669.42  437.92    52898.26  88888.00
2020-11-27 07:48:37.909 332     15669.39  437.94    52898.24  88888.00
2020-11-27 07:48:38.409 332     15669.41  437.98    52898.33  88888.00
2020-11-27 07:48:38.909 332     15669.44  438.00    52898.38  88888.00
2020-11-27 07:48:39.409 332     15669.44  437.95    52898.38  88888.00
2020-11-27 07:48:39.909 332     15669.45  437.95    52898.35  88888.00
2020-11-27 07:48:40.409 332     15669.45  437.96    52898.31  88888.00
2020-11-27 07:48:40.909 332     15669.44  438.00    52898.30  88888.00
2020-11-27 07:48:41.409 332     15669.47  438.05    52898.27  88888.00
2020-11-27 07:48:41.909 332     15669.47  438.06    52898.27  88888.00
2020-11-27 07:48:42.409 332     15669.47  438.08    52898.29  88888.00
2020-11-27 07:48:42.909 332     15669.48  438.04    52898.27  88888.00
2020-11-27 07:48:43.409 332     15669.49  438.02    52898.32  88888.00
2020-11-27 07:48:43.909 332     15669.45  438.00    52898.28  88888.00
2020-11-27 07:48:44.409 332     15669.43  438.00    52898.29  88888.00
2020-11-27 07:48:44.909 332     15669.45  438.01    52898.31  88888.00
2020-11-27 07:48:45.409 332     15669.51  438.00    52898.32  88888.00
2020-11-27 07:48:45.909 332     15669.51  438.01    52898.30  88888.00
2020-11-27 07:48:46.409 332     15669.53  438.03    52898.29  88888.00
2020-11-27 07:48:46.909 332     15669.56  437.98    52898.29  88888.00
2020-11-27 07:48:47.409 332     15669.48  437.97    52898.26  88888.00
2020-11-27 07:48:47.909 332     15669.51  438.00    52898.30  88888.00
2020-11-27 07:48:48.409 332     15669.53  437.98    52898.30  88888.00
2020-11-27 07:48:48.909 332     15669.50  438.01    52898.28  88888.00
2020-11-27 07:48:49.409 332     15669.45  438.04    52898.29  88888.00
2020-11-27 07:48:49.909 332     15669.49  438.04    52898.25  88888.00
2020-11-27 07:48:50.409 332     15669.49  438.01    52898.23  88888.00
2020-11-27 07:48:50.909 332     15669.49  438.01    52898.26  88888.00
2020-11-27 07:48:51.409 332     15669.56  438.02    52898.30  88888.00
2020-11-27 07:48:51.909 332     15669.60  437.98    52898.30  88888.00
2020-11-27 07:48:52.409 332     15669.61  438.01    52898.29  88888.00
2020-11-27 07:48:52.909 332     15669.61  438.01    52898.31  88888.00
2020-11-27 07:48:53.409 332     15669.61  438.00    52898.31  88888.00
2020-11-27 07:48:53.909 332     15669.61  437.97    52898.36  88888.00
2020-11-27 07:48:54.409 332     15669.65  437.94    52898.36  88888.00
2020-11-27 07:48:54.909 332     15669.66  437.97    52898.35  88888.00
2020-11-27 07:48:55.409 332     15669.66  438.04    52898.31  88888.00
2020-11-27 07:48:55.909 332     15669.63  438.05    52898.29  88888.00
2020-11-27 07:48:56.409 332     15669.63  438.02    52898.33  88888.00
2020-11-27 07:48:56.909 332     15669.66  437.95    52898.35  88888.00
2020-11-27 07:48:57.409 332     15669.66  437.96    52898.33  88888.00
2020-11-27 07:48:57.909 332     15669.68  437.97    52898.24  88888.00
2020-11-27 07:48:58.409 332     15669.69  437.94    52898.27  88888.00
2020-11-27 07:48:58.909 332     15669.66  437.94    52898.27  88888.00
2020-11-27 07:48:59.409 332     15669.68  437.91    52898.26  88888.00
2020-11-27 07:48:59.909 332     15669.72  437.89    52898.23  88888.00
2020-11-27 07:49:00.409 332     15669.75  437.89    52898.25  88888.00
2020-11-27 07:49:00.909 332     15669.75  437.91    52898.24  88888.00
2020-11-27 07:49:01.409 332     15669.79  437.96    52898.25  88888.00
2020-11-27 07:49:01.909 332     15669.78  437.93    52898.30  88888.00
2020-11-27 07:49:02.409 332     15669.80  437.93    52898.27  88888.00
2020-11-27 07:49:02.909 332     15669.78  437.93    52898.31  88888.00
2020-11-27 07:49:03.409 332     15669.72  437.92    52898.27  88888.00
2020-11-27 07:49:03.909 332     15669.71  437.87    52898.25  88888.00
2020-11-27 07:49:04.409 332     15669.67  437.87    52898.25  88888.00
2020-11-27 07:49:04.909 332     15669.75  437.89    52898.22  88888.00
2020-11-27 07:49:05.409 332     15669.77  437.91    52898.19  88888.00
2020-11-27 07:49:05.909 332     15669.76  437.91    52898.18  88888.00
2020-11-27 07:49:06.409 332     15669.83  437.89    52898.13  88888.00
2020-11-27 07:49:06.909 332     15669.87  437.88    52898.14  88888.00
2020-11-27 07:49:07.409 332     15669.87  437.84    52898.11  88888.00
2020-11-27 07:49:07.909 332     15669.86  437.78    52898.13  88888.00
2020-11-27 07:49:08.409 332     15669.87  437.77    52898.19  88888.00
2020-11-27 07:49:08.909 332     15669.89  437.82    52898.23  88888.00
2020-11-27 07:49:09.409 332     15669.93  437.83    52898.17  88888.00
2020-11-27 07:49:09.909 332     15669.93  437.84    52898.14  88888.00
2020-11-27 07:49:10.409 332     15669.89  437.85    52898.13  88888.00
2020-11-27 07:49:10.909 332     15669.88  437.83    52898.14  88888.00
2020-11-27 07:49:11.409 332     15669.89  437.83    52898.10  88888.00
2020-11-27 07:49:11.909 332     15669.93  437.82    52898.05  88888.00
2020-11-27 07:49:12.409 332     15669.93  437.80    52898.12  88888.00
2020-11-27 07:49:12.909 332     15669.94  437.78    52898.10  88888.00
2020-11-27 07:49:13.409 332     15669.89  437.80    52898.08  88888.00
2020-11-27 07:49:13.909 332     15669.86  437.80    52898.10  88888.00
2020-11-27 07:49:14.409 332     15669.87  437.78    52898.05  88888.00
2020-11-27 07:49:14.909 332     15669.86  437.75    52898.10  88888.00
2020-11-27 07:49:15.409 332     15669.84  437.74    52898.13  88888.00
2020-11-27 07:49:15.909 332     15669.85  437.74    52898.09  88888.00
2020-11-27 07:49:16.409 332     15669.83  437.74    52898.08  88888.00
2020-11-27 07:49:16.909 332     15669.85  437.69    52898.13  88888.00
2020-11-27 07:49:17.409 332     15669.88  437.69    52898.06  88888.00
2020-11-27 07:49:18.409 332     15669.93  437.75    52898.07  88888.00
2020-11-27 07:49:18.909 332     15669.92  437.71    52898.08  88888.00
2020-11-27 07:49:19.409 332     15669.94  437.71    52898.05  88888.00
2020-11-27 07:49:19.909 332     15669.89  437.78    52898.05  88888.00
2020-11-27 07:49:20.409 332     15669.84  437.80    52898.15  88888.00
2020-11-27 07:49:20.909 332     15669.85  437.82    52898.07  88888.00
2020-11-27 07:49:21.409 332     15669.85  437.79    52898.06  88888.00
2020-11-27 07:49:21.909 332     15669.87  437.77    52898.05  88888.00
2020-11-27 07:49:22.409 332     15669.89  437.78    52898.08  88888.00
2020-11-27 07:49:22.909 332     15669.94  437.77    52898.08  88888.00
2020-11-27 07:49:23.409 332     15669.93  437.72    52898.08  88888.00
2020-11-27 07:49:23.909 332     15669.86  437.76    52898.10  88888.00
2020-11-27 07:49:24.409 332     15669.88  437.77    52898.11  88888.00
2020-11-27 07:49:24.909 332     15669.92  437.76    52898.07  88888.00
2020-11-27 07:49:25.409 332     15669.94  437.77    52898.02  88888.00
2020-11-27 07:49:25.909 332     15669.93  437.82    52898.06  88888.00
2020-11-27 07:49:26.409 332     15669.96  437.78    52898.06  88888.00
2020-11-27 07:49:26.909 332     15669.96  437.77    52898.02  88888.00
2020-11-27 07:49:27.409 332     15669.94  437.82    52898.04  88888.00
2020-11-27 07:49:28.409 332     15669.95  437.78    52897.99  88888.00
2020-11-27 07:49:28.909 332     15669.96  437.77    52898.03  88888.00
2020-11-27 07:49:29.409 332     15670.01  437.77    52898.05  88888.00
2020-11-27 07:49:29.909 332     15670.02  437.76    52898.05  88888.00
2020-11-27 07:49:30.409 332     15669.96  437.72    52897.98  88888.00
2020-11-27 07:49:30.909 332     15670.01  437.72    52897.96  88888.00
2020-11-27 07:49:31.409 332     15670.02  437.75    52897.93  88888.00
2020-11-27 07:49:31.909 332     15670.02  437.80    52897.95  88888.00
2020-11-27 07:49:32.409 332     15670.06  437.78    52897.94  88888.00
2020-11-27 07:49:32.909 332     15670.05  437.74    52897.90  88888.00
2020-11-27 07:49:33.409 332     15670.07  437.72    52897.89  88888.00
2020-11-27 07:49:33.909 332     15670.07  437.74    52897.87  88888.00
2020-11-27 07:49:34.409 332     15670.10  437.72    52897.90  88888.00
2020-11-27 07:49:34.909 332     15670.13  437.75    52897.95  88888.00
2020-11-27 07:49:35.409 332     15670.07  437.72    52897.95  88888.00
2020-11-27 07:49:35.909 332     15670.08  437.67    52897.88  88888.00
2020-11-27 07:49:36.409 332     15670.11  437.63    52897.89  88888.00
2020-11-27 07:49:36.909 332     15670.12  437.63    52897.92  88888.00
2020-11-27 07:49:37.409 332     15670.10  437.66    52897.84  88888.00
2020-11-27 07:49:37.909 332     15670.11  437.67    52897.79  88888.00
2020-11-27 07:49:38.409 332     15670.12  437.68    52897.79  88888.00
2020-11-27 07:49:38.909 332     15670.07  437.66    52897.79  88888.00
2020-11-27 07:49:39.409 332     15670.10  437.62    52897.75  88888.00
2020-11-27 07:49:39.909 332     15670.07  437.62    52897.71  88888.00
2020-11-27 07:49:40.409 332     15670.06  437.63    52897.69  88888.00
2020-11-27 07:49:40.909 332     15670.11  437.65    52897.70  88888.00
2020-11-27 07:49:41.409 332     15670.13  437.63    52897.74  88888.00
2020-11-27 07:49:41.909 332     15670.12  437.62    52897.73  88888.00
2020-11-27 07:49:42.409 332     15670.14  437.62    52897.65  88888.00
2020-11-27 07:49:42.909 332     15670.20  437.60    52897.63  88888.00
2020-11-27 07:49:43.409 332     15670.22  437.58    52897.68  88888.00
2020-11-27 07:49:43.909 332     15670.23  437.59    52897.72  88888.00
2020-11-27 07:49:44.409 332     15670.21  437.57    52897.70  88888.00
2020-11-27 07:49:44.909 332     15670.20  437.57    52897.74  88888.00
2020-11-27 07:49:45.409 332     15670.24  437.56    52897.76  88888.00
2020-11-27 07:49:45.909 332     15670.31  437.56    52897.65  88888.00
2020-11-27 07:49:46.409 332     15670.34  437.58    52897.69  88888.00
2020-11-27 07:49:46.909 332     15670.32  437.52    52897.75  88888.00
2020-11-27 07:49:47.409 332     15670.31  437.48    52897.69  88888.00
2020-11-27 07:49:47.909 332     15670.30  437.51    52897.63  88888.00
2020-11-27 07:49:48.409 332     15670.38  437.54    52897.64  88888.00
2020-11-27 07:49:48.909 332     15670.47  437.57    52897.67  88888.00
2020-11-27 07:49:49.409 332     15670.48  437.57    52897.72  88888.00
2020-11-27 07:49:49.909 332     15670.49  437.57    52897.75  88888.00
2020-11-27 07:49:50.409 332     15670.53  437.58    52897.78  88888.00
2020-11-27 07:49:50.909 332     15670.49  437.59    52897.76  88888.00
2020-11-27 07:49:51.409 332     15670.49  437.56    52897.69  88888.00
2020-11-27 07:49:51.909 332     15670.53  437.54    52897.65  88888.00
2020-11-27 07:49:52.409 332     15670.53  437.54    52897.65  88888.00
2020-11-27 07:49:52.909 332     15670.53  437.53    52897.67  88888.00
2020-11-27 07:49:53.409 332     15670.53  437.57    52897.71  88888.00
2020-11-27 07:49:53.909 332     15670.54  437.53    52897.73  88888.00
2020-11-27 07:49:54.409 332     15670.58  437.45    52897.68  88888.00
2020-11-27 07:49:54.909 332     15670.56  437.51    52897.64  88888.00
2020-11-27 07:49:55.409 332     15670.57  437.48    52897.68  88888.00
2020-11-27 07:49:55.909 332     15670.56  437.46    52897.70  88888.00
2020-11-27 07:49:56.409 332     15670.51  437.49    52897.71  88888.00
2020-11-27 07:49:56.909 332     15670.52  437.49    52897.68  88888.00
2020-11-27 07:49:57.409 332     15670.56  437.46    52897.67  88888.00
2020-11-27 07:49:57.909 332     15670.53  437.50    52897.67  88888.00
2020-11-27 07:49:58.409 332     15670.57  437.45    52897.72  88888.00
2020-11-27 07:49:58.909 332     15670.52  437.44    52897.74  88888.00
2020-11-27 07:49:59.909 332     15670.57  437.42    52897.69  88888.00
2020-11-27 07:50:00.409 332     15670.56  437.39    52897.73  88888.00
2020-11-27 07:50:00.909 332     15670.53  437.37    52897.76  88888.00
2020-11-27 07:50:01.409 332     15670.49  437.43    52897.68  88888.00
2020-11-27 07:50:01.909 332     15670.45  437.41    52897.70  88888.00
2020-11-27 07:50:02.409 332     15670.45  437.39    52897.68  88888.00
2020-11-27 07:50:02.909 332     15670.47  437.36    52897.66  88888.00
2020-11-27 07:50:03.409 332     15670.51  437.39    52897.69  88888.00
2020-11-27 07:50:03.909 332     15670.52  437.42    52897.66  88888.00
2020-11-27 07:50:04.409 332     15670.48  437.40    52897.70  88888.00
2020-11-27 07:50:04.909 332     15670.49  437.39    52897.73  88888.00
2020-11-27 07:50:05.409 332     15670.53  437.41    52897.74  88888.00
2020-11-27 07:50:05.909 332     15670.56  437.42    52897.77  88888.00
2020-11-27 07:50:06.409 332     15670.52  437.41    52897.76  88888.00
2020-11-27 07:50:06.909 332     15670.52  437.37    52897.71  88888.00
2020-11-27 07:50:07.409 332     15670.53  437.30    52897.67  88888.00
2020-11-27 07:50:07.909 332     15670.47  437.30    52897.62  88888.00
2020-11-27 07:50:08.409 332     15670.50  437.31    52897.67  88888.00
2020-11-27 07:50:08.909 332     15670.47  437.31    52897.60  88888.00
2020-11-27 07:50:09.409 332     15670.48  437.27    52897.53  88888.00
2020-11-27 07:50:09.909 332     15670.47  437.24    52897.54  88888.00
2020-11-27 07:50:10.409 332     15670.43  437.24    52897.55  88888.00
2020-11-27 07:50:10.909 332     15670.45  437.26    52897.54  88888.00
2020-11-27 07:50:11.409 332     15670.48  437.28    52897.56  88888.00
2020-11-27 07:50:11.909 332     15670.43  437.32    52897.57  88888.00
2020-11-27 07:50:12.409 332     15670.47  437.27    52897.63  88888.00
2020-11-27 07:50:12.909 332     15670.42  437.23    52897.64  88888.00
2020-11-27 07:50:13.409 332     15670.47  437.19    52897.61  88888.00
2020-11-27 07:50:13.909 332     15670.48  437.22    52897.56  88888.00
2020-11-27 07:50:14.409 332     15670.47  437.26    52897.55  88888.00
2020-11-27 07:50:14.909 332     15670.50  437.25    52897.53  88888.00
2020-11-27 07:50:15.409 332     15670.49  437.25    52897.54  88888.00
2020-11-27 07:50:15.909 332     15670.52  437.25    52897.54  88888.00
2020-11-27 07:50:16.409 332     15670.54  437.26    52897.55  88888.00
2020-11-27 07:50:16.909 332     15670.58  437.26    52897.52  88888.00
2020-11-27 07:50:17.409 332     15670.62  437.31    52897.44  88888.00
2020-11-27 07:50:17.909 332     15670.62  437.31    52897.40  88888.00
2020-11-27 07:50:18.409 332     15670.65  437.23    52897.50  88888.00
2020-11-27 07:50:18.909 332     15670.59  437.24    52897.57  88888.00
2020-11-27 07:50:19.409 332     15670.57  437.23    52897.58  88888.00
2020-11-27 07:50:19.909 332     15670.62  437.18    52897.58  88888.00
2020-11-27 07:50:20.409 332     15670.63  437.22    52897.56  88888.00
2020-11-27 07:50:20.909 332     15670.59  437.25    52897.53  88888.00
2020-11-27 07:50:21.409 332     15670.59  437.22    52897.54  88888.00
2020-11-27 07:50:21.909 332     15670.59  437.18    52897.57  88888.00
2020-11-27 07:50:22.409 332     15670.61  437.14    52897.57  88888.00
2020-11-27 07:50:22.909 332     15670.63  437.11    52897.60  88888.00
2020-11-27 07:50:23.409 332     15670.61  437.13    52897.55  88888.00
2020-11-27 07:50:23.909 332     15670.71  437.13    52897.52  88888.00
2020-11-27 07:50:24.409 332     15670.76  437.11    52897.45  88888.00
2020-11-27 07:50:24.910 332     15670.75  437.14    52897.44  88888.00
2020-11-27 07:50:25.410 332     15670.69  437.14    52897.48  88888.00
2020-11-27 07:50:25.910 332     15670.75  437.10    52897.53  88888.00
2020-11-27 07:50:26.410 332     15670.78  437.14    52897.54  88888.00
2020-11-27 07:50:26.910 332     15670.85  437.14    52897.57  88888.00
2020-11-27 07:50:27.410 332     15670.84  437.14    52897.63  88888.00
2020-11-27 07:50:27.910 332     15670.83  437.14    52897.54  88888.00
2020-11-27 07:50:28.410 332     15670.83  437.14    52897.53  88888.00
2020-11-27 07:50:28.910 332     15670.87  437.10    52897.53  88888.00
2020-11-27 07:50:29.410 332     15670.86  437.13    52897.54  88888.00
2020-11-27 07:50:29.910 332     15670.89  437.11    52897.53  88888.00
2020-11-27 07:50:30.410 332     15670.92  437.09    52897.50  88888.00
2020-11-27 07:50:30.910 332     15670.90  437.10    52897.54  88888.00
2020-11-27 07:50:31.410 332     15670.90  437.11    52897.57  88888.00
2020-11-27 07:50:31.910 332     15670.94  437.11    52897.53  88888.00
2020-11-27 07:50:32.410 332     15670.93  437.06    52897.55  88888.00
2020-11-27 07:50:32.910 332     15670.93  437.02    52897.54  88888.00
2020-11-27 07:50:33.410 332     15671.01  437.03    52897.60  88888.00
2020-11-27 07:50:33.910 332     15670.99  437.02    52897.62  88888.00
2020-11-27 07:50:34.410 332     15671.01  437.02    52897.52  88888.00
2020-11-27 07:50:34.910 332     15671.10  436.96    52897.47  88888.00
2020-11-27 07:50:35.410 332     15671.06  436.97    52897.50  88888.00
2020-11-27 07:50:35.910 332     15671.01  436.93    52897.61  88888.00
2020-11-27 07:50:36.410 332     15670.98  436.92    52897.58  88888.00
2020-11-27 07:50:36.910 332     15670.98  436.94    52897.50  88888.00
2020-11-27 07:50:37.410 332     15671.01  436.94    52897.46  88888.00
2020-11-27 07:50:37.910 332     15670.99  436.92    52897.49  88888.00
2020-11-27 07:50:38.410 332     15670.96  436.89    52897.45  88888.00
2020-11-27 07:50:38.910 332     15670.95  436.90    52897.45  88888.00
2020-11-27 07:50:39.410 332     15670.98  436.91    52897.45  88888.00
2020-11-27 07:50:39.910 332     15670.93  436.88    52897.42  88888.00
2020-11-27 07:50:40.410 332     15670.90  436.84    52897.47  88888.00
2020-11-27 07:50:41.410 332     15670.89  436.79    52897.40  88888.00
2020-11-27 07:50:41.910 332     15670.94  436.80    52897.40  88888.00
2020-11-27 07:50:42.410 332     15670.92  436.77    52897.38  88888.00
2020-11-27 07:50:42.910 332     15670.87  436.80    52897.33  88888.00
2020-11-27 07:50:43.410 332     15670.89  436.77    52897.31  88888.00
2020-11-27 07:50:43.910 332     15670.88  436.76    52897.28  88888.00
2020-11-27 07:50:44.410 332     15670.86  436.73    52897.22  88888.00
2020-11-27 07:50:44.910 332     15670.83  436.70    52897.27  88888.00
2020-11-27 07:50:45.410 332     15670.79  436.64    52897.26  88888.00
2020-11-27 07:50:45.910 332     15670.77  436.67    52897.28  88888.00
2020-11-27 07:50:46.410 332     15670.75  436.66    52897.34  88888.00
2020-11-27 07:50:46.910 332     15670.77  436.67    52897.31  88888.00
2020-11-27 07:50:47.410 332     15670.81  436.72    52897.30  88888.00
2020-11-27 07:50:47.910 332     15670.78  436.71    52897.31  88888.00
2020-11-27 07:50:48.410 332     15670.83  436.71    52897.30  88888.00
2020-11-27 07:50:48.910 332     15670.87  436.71    52897.22  88888.00
2020-11-27 07:50:49.410 332     15670.88  436.67    52897.24  88888.00
2020-11-27 07:50:49.910 332     15670.85  436.65    52897.31  88888.00
2020-11-27 07:50:50.410 332     15670.85  436.68    52897.33  88888.00
2020-11-27 07:50:50.910 332     15670.84  436.68    52897.30  88888.00
2020-11-27 07:50:51.410 332     15670.92  436.72    52897.36  88888.00
2020-11-27 07:50:51.910 332     15670.95  436.68    52897.37  88888.00
2020-11-27 07:50:52.410 332     15670.93  436.68    52897.40  88888.00
2020-11-27 07:50:52.910 332     15670.94  436.73    52897.36  88888.00
2020-11-27 07:50:53.410 332     15670.95  436.75    52897.36  88888.00
2020-11-27 07:50:53.910 332     15670.97  436.79    52897.36  88888.00
2020-11-27 07:50:54.410 332     15670.97  436.80    52897.41  88888.00
2020-11-27 07:50:54.910 332     15670.95  436.75    52897.47  88888.00
2020-11-27 07:50:55.410 332     15670.96  436.82    52897.43  88888.00
2020-11-27 07:50:55.910 332     15670.99  436.82    52897.43  88888.00
2020-11-27 07:50:56.410 332     15671.01  436.84    52897.40  88888.00
2020-11-27 07:50:56.910 332     15671.07  436.82    52897.33  88888.00
2020-11-27 07:50:57.410 332     15671.07  436.83    52897.37  88888.00
2020-11-27 07:50:57.910 332     15671.06  436.80    52897.37  88888.00
2020-11-27 07:50:58.410 332     15671.06  436.82    52897.35  88888.00
2020-11-27 07:50:58.910 332     15671.05  436.85    52897.38  88888.00
2020-11-27 07:50:59.410 332     15671.01  436.82    52897.32  88888.00
2020-11-27 07:50:59.910 332     15671.06  436.77    52897.40  88888.00
2020-11-27 07:51:00.410 332     15671.05  436.80    52897.40  88888.00
2020-11-27 07:51:00.910 332     15671.03  436.80    52897.37  88888.00
2020-11-27 07:51:01.410 332     15671.07  436.76    52897.36  88888.00
2020-11-27 07:51:01.910 332     15671.13  436.75    52897.40  88888.00
2020-11-27 07:51:02.410 332     15671.08  436.74    52897.36  88888.00
2020-11-27 07:51:02.910 332     15671.05  436.76    52897.38  88888.00
2020-11-27 07:51:03.410 332     15671.05  436.71    52897.35  88888.00
2020-11-27 07:51:03.910 332     15671.04  436.67    52897.34  88888.00
2020-11-27 07:51:04.410 332     15671.03  436.68    52897.36  88888.00
2020-11-27 07:51:04.910 332     15671.03  436.67    52897.42  88888.00
2020-11-27 07:51:05.410 332     15671.06  436.71    52897.34  88888.00
2020-11-27 07:51:05.910 332     15671.11  436.71    52897.33  88888.00
2020-11-27 07:51:06.410 332     15671.07  436.70    52897.35  88888.00
2020-11-27 07:51:06.910 332     15671.07  436.72    52897.38  88888.00
2020-11-27 07:51:07.410 332     15671.10  436.71    52897.30  88888.00
2020-11-27 07:51:07.910 332     15671.08  436.68    52897.32  88888.00
2020-11-27 07:51:08.410 332     15671.10  436.68    52897.41  88888.00
2020-11-27 07:51:08.910 332     15671.07  436.68    52897.42  88888.00
2020-11-27 07:51:09.410 332     15671.10  436.67    52897.37  88888.00
2020-11-27 07:51:09.910 332     15671.08  436.67    52897.38  88888.00
2020-11-27 07:51:10.410 332     15671.08  436.67    52897.29  88888.00
2020-11-27 07:51:10.910 332     15671.08  436.67    52897.20  88888.00
2020-11-27 07:51:11.410 332     15671.03  436.71    52897.21  88888.00
2020-11-27 07:51:11.910 332     15671.07  436.67    52897.21  88888.00
2020-11-27 07:51:12.910 332     15671.08  436.56    52897.21  88888.00
2020-11-27 07:51:13.410 332     15671.11  436.59    52897.20  88888.00
2020-11-27 07:51:13.910 332     15671.13  436.58    52897.20  88888.00
2020-11-27 07:51:14.410 332     15671.10  436.55    52897.13  88888.00
2020-11-27 07:51:14.910 332     15671.06  436.55    52897.15  88888.00
2020-11-27 07:51:15.410 332     15671.05  436.55    52897.14  88888.00
2020-11-27 07:51:15.910 332     15671.08  436.53    52897.14  88888.00
2020-11-27 07:51:16.410 332     15671.15  436.53    52897.13  88888.00
2020-11-27 07:51:16.910 332     15671.14  436.49    52897.13  88888.00
2020-11-27 07:51:17.410 332     15671.15  436.47    52897.08  88888.00
2020-11-27 07:51:17.910 332     15671.14  436.46    52897.10  88888.00
2020-11-27 07:51:18.410 332     15671.17  436.41    52897.09  88888.00
2020-11-27 07:51:18.910 332     15671.15  436.38    52897.12  88888.00
2020-11-27 07:51:19.410 332     15671.17  436.37    52897.12  88888.00
2020-11-27 07:51:19.910 332     15671.14  436.38    52897.06  88888.00
2020-11-27 07:51:20.410 332     15671.14  436.35    52897.05  88888.00
2020-11-27 07:51:20.910 332     15671.17  436.30    52897.03  88888.00
2020-11-27 07:51:21.410 332     15671.23  436.25    52897.03  88888.00
2020-11-27 07:51:21.910 332     15671.17  436.27    52897.03  88888.00
2020-11-27 07:51:22.910 332     15671.19  436.24    52897.03  88888.00
2020-11-27 07:51:23.410 332     15671.17  436.21    52897.06  88888.00
2020-11-27 07:51:23.910 332     15671.15  436.19    52897.08  88888.00
2020-11-27 07:51:24.410 332     15671.14  436.16    52897.06  88888.00
2020-11-27 07:51:24.910 332     15671.21  436.14    52897.10  88888.00
2020-11-27 07:51:25.410 332     15671.21  436.12    52897.07  88888.00
2020-11-27 07:51:25.910 332     15671.21  436.11    52897.01  88888.00
2020-11-27 07:51:26.410 332     15671.22  436.10    52897.00  88888.00
2020-11-27 07:51:26.910 332     15671.24  436.07    52896.95  88888.00
2020-11-27 07:51:27.410 332     15671.24  436.04    52896.93  88888.00
2020-11-27 07:51:27.910 332     15671.23  436.02    52896.94  88888.00
2020-11-27 07:51:28.410 332     15671.22  436.03    52897.00  88888.00
2020-11-27 07:51:28.910 332     15671.26  436.03    52897.02  88888.00
2020-11-27 07:51:29.410 332     15671.26  436.02    52897.02  88888.00
2020-11-27 07:51:29.910 332     15671.29  435.97    52897.05  88888.00
2020-11-27 07:51:30.410 332     15671.34  435.99    52897.07  88888.00
2020-11-27 07:51:30.910 332     15671.29  435.99    52897.06  88888.00
2020-11-27 07:51:31.410 332     15671.25  435.96    52897.05  88888.00
2020-11-27 07:51:31.910 332     15671.32  435.94    52897.00  88888.00
2020-11-27 07:51:32.410 332     15671.32  435.92    52896.97  88888.00
2020-11-27 07:51:32.910 332     15671.33  435.92    52897.00  88888.00
2020-11-27 07:51:33.410 332     15671.37  435.90    52896.92  88888.00
2020-11-27 07:51:33.910 332     15671.39  435.88    52896.98  88888.00
2020-11-27 07:51:34.410 332     15671.43  435.88    52897.03  88888.00
2020-11-27 07:51:34.910 332     15671.48  435.88    52897.05  88888.00
2020-11-27 07:51:35.410 332     15671.55  435.88    52897.00  88888.00
2020-11-27 07:51:35.910 332     15671.57  435.86    52896.96  88888.00
2020-11-27 07:51:36.410 332     15671.56  435.88    52897.04  88888.00
2020-11-27 07:51:36.910 332     15671.61  435.88    52897.07  88888.00
2020-11-27 07:51:37.410 332     15671.66  435.87    52897.12  88888.00
2020-11-27 07:51:37.910 332     15671.64  435.88    52897.12  88888.00
2020-11-27 07:51:38.410 332     15671.59  435.86    52897.12  88888.00
2020-11-27 07:51:38.910 332     15671.59  435.89    52897.12  88888.00
2020-11-27 07:51:39.410 332     15671.67  435.90    52897.16  88888.00
2020-11-27 07:51:39.910 332     15671.73  435.90    52897.21  88888.00
2020-11-27 07:51:40.910 332     15671.76  435.85    52897.21  88888.00
2020-11-27 07:51:41.410 332     15671.80  435.84    52897.24  88888.00
2020-11-27 07:51:41.910 332     15671.80  435.85    52897.18  88888.00
2020-11-27 07:51:42.410 332     15671.82  435.89    52897.17  88888.00
2020-11-27 07:51:42.910 332     15671.83  435.89    52897.20  88888.00
2020-11-27 07:51:43.410 332     15671.83  435.84    52897.20  88888.00
2020-11-27 07:51:43.910 332     15671.82  435.82    52897.20  88888.00
2020-11-27 07:51:44.410 332     15671.84  435.82    52897.25  88888.00
2020-11-27 07:51:44.910 332     15671.82  435.80    52897.22  88888.00
2020-11-27 07:51:45.410 332     15671.88  435.76    52897.17  88888.00
2020-11-27 07:51:45.910 332     15671.98  435.77    52897.20  88888.00
2020-11-27 07:51:46.410 332     15672.01  435.79    52897.22  88888.00
2020-11-27 07:51:46.910 332     15672.01  435.75    52897.29  88888.00
2020-11-27 07:51:47.410 332     15672.01  435.72    52897.30  88888.00
2020-11-27 07:51:47.910 332     15672.03  435.73    52897.27  88888.00
2020-11-27 07:51:48.410 332     15672.02  435.73    52897.28  88888.00
2020-11-27 07:51:48.910 332     15672.02  435.70    52897.28  88888.00
2020-11-27 07:51:49.410 332     15672.03  435.68    52897.28  88888.00
2020-11-27 07:51:49.910 332     15672.04  435.70    52897.28  88888.00
2020-11-27 07:51:50.410 332     15672.09  435.67    52897.34  88888.00
2020-11-27 07:51:50.910 332     15672.07  435.66    52897.41  88888.00
2020-11-27 07:51:51.410 332     15672.13  435.68    52897.44  88888.00
2020-11-27 07:51:51.910 332     15672.07  435.62    52897.38  88888.00
2020-11-27 07:51:52.410 332     15672.06  435.58    52897.34  88888.00
2020-11-27 07:51:52.910 332     15672.12  435.55    52897.37  88888.00
2020-11-27 07:51:53.410 332     15672.09  435.54    52897.31  88888.00
2020-11-27 07:51:54.410 332     15672.14  435.50    52897.35  88888.00
2020-11-27 07:51:54.910 332     15672.15  435.46    52897.31  88888.00
2020-11-27 07:51:55.410 332     15672.18  435.45    52897.37  88888.00
2020-11-27 07:51:55.910 332     15672.14  435.43    52897.37  88888.00
2020-11-27 07:51:56.410 332     15672.18  435.43    52897.34  88888.00
2020-11-27 07:51:56.910 332     15672.16  435.44    52897.31  88888.00
2020-11-27 07:51:57.410 332     15672.12  435.42    52897.33  88888.00
2020-11-27 07:51:57.910 332     15672.09  435.41    52897.38  88888.00
2020-11-27 07:51:58.410 332     15672.12  435.41    52897.37  88888.00
2020-11-27 07:51:58.910 332     15672.14  435.38    52897.33  88888.00
2020-11-27 07:51:59.410 332     15672.09  435.37    52897.30  88888.00
2020-11-27 07:51:59.910 332     15672.05  435.35    52897.33  88888.00
2020-11-27 07:52:00.410 332     15672.10  435.37    52897.35  88888.00
2020-11-27 07:52:00.910 332     15672.10  435.37    52897.29  88888.00
2020-11-27 07:52:01.410 332     15672.14  435.29    52897.30  88888.00
2020-11-27 07:52:01.910 332     15672.13  435.34    52897.29  88888.00
2020-11-27 07:52:02.410 332     15672.12  435.33    52897.34  88888.00
2020-11-27 07:52:02.910 332     15672.10  435.34    52897.36  88888.00
2020-11-27 07:52:03.410 332     15672.15  435.35    52897.33  88888.00
2020-11-27 07:52:04.410 332     15672.14  435.30    52897.34  88888.00
2020-11-27 07:52:04.910 332     15672.15  435.34    52897.37  88888.00
2020-11-27 07:52:05.410 332     15672.14  435.29    52897.42  88888.00
2020-11-27 07:52:05.910 332     15672.13  435.25    52897.47  88888.00
2020-11-27 07:52:06.410 332     15672.10  435.26    52897.46  88888.00
2020-11-27 07:52:06.910 332     15672.09  435.24    52897.40  88888.00
2020-11-27 07:52:07.410 332     15672.09  435.23    52897.43  88888.00
2020-11-27 07:52:07.910 332     15672.09  435.19    52897.46  88888.00
2020-11-27 07:52:08.410 332     15672.11  435.23    52897.49  88888.00
2020-11-27 07:52:08.910 332     15672.09  435.23    52897.43  88888.00
2020-11-27 07:52:09.410 332     15672.06  435.19    52897.46  88888.00
2020-11-27 07:52:09.910 332     15672.06  435.18    52897.43  88888.00
2020-11-27 07:52:10.410 332     15672.06  435.19    52897.44  88888.00
2020-11-27 07:52:10.910 332     15672.07  435.18    52897.46  88888.00
2020-11-27 07:52:11.410 332     15672.10  435.16    52897.45  88888.00
2020-11-27 07:52:11.910 332     15672.09  435.15    52897.45  88888.00
2020-11-27 07:52:12.410 332     15672.11  435.11    52897.47  88888.00
2020-11-27 07:52:12.910 332     15672.13  435.10    52897.50  88888.00
2020-11-27 07:52:13.410 332     15672.12  435.10    52897.46  88888.00
2020-11-27 07:52:13.910 332     15672.12  435.07    52897.44  88888.00
2020-11-27 07:52:14.410 332     15672.10  435.08    52897.40  88888.00
2020-11-27 07:52:14.910 332     15672.14  435.07    52897.41  88888.00
2020-11-27 07:52:15.410 332     15672.14  435.02    52897.42  88888.00
2020-11-27 07:52:15.910 332     15672.16  435.03    52897.41  88888.00
2020-11-27 07:52:16.410 332     15672.18  435.04    52897.34  88888.00
2020-11-27 07:52:16.910 332     15672.14  435.02    52897.26  88888.00
2020-11-27 07:52:17.410 332     15672.19  435.04    52897.29  88888.00
2020-11-27 07:52:17.910 332     15672.25  435.03    52897.33  88888.00
2020-11-27 07:52:18.410 332     15672.28  435.03    52897.29  88888.00
2020-11-27 07:52:18.910 332     15672.25  435.02    52897.30  88888.00
2020-11-27 07:52:19.410 332     15672.24  435.02    52897.36  88888.00
2020-11-27 07:52:19.910 332     15672.31  435.02    52897.37  88888.00
2020-11-27 07:52:20.410 332     15672.36  434.98    52897.32  88888.00
2020-11-27 07:52:20.910 332     15672.36  434.93    52897.35  88888.00
2020-11-27 07:52:21.410 332     15672.36  434.93    52897.35  88888.00
2020-11-27 07:52:21.910 332     15672.36  434.94    52897.35  88888.00
2020-11-27 07:52:22.410 332     15672.39  434.92    52897.41  88888.00
2020-11-27 07:52:22.910 332     15672.36  434.93    52897.43  88888.00
2020-11-27 07:52:23.410 332     15672.36  434.93    52897.43  88888.00
2020-11-27 07:52:23.910 332     15672.40  434.93    52897.40  88888.00
2020-11-27 07:52:24.410 332     15672.43  434.86    52897.44  88888.00
2020-11-27 07:52:24.910 332     15672.52  434.83    52897.44  88888.00
2020-11-27 07:52:25.410 332     15672.56  434.83    52897.46  88888.00
2020-11-27 07:52:25.910 332     15672.51  434.83    52897.41  88888.00
2020-11-27 07:52:26.410 332     15672.56  434.81    52897.44  88888.00
2020-11-27 07:52:26.910 332     15672.60  434.82    52897.50  88888.00
2020-11-27 07:52:27.410 332     15672.60  434.81    52897.52  88888.00
2020-11-27 07:52:27.910 332     15672.64  434.76    52897.51  88888.00
2020-11-27 07:52:28.410 332     15672.60  434.75    52897.48  88888.00
2020-11-27 07:52:28.910 332     15672.59  434.75    52897.51  88888.00
2020-11-27 07:52:29.410 332     15672.61  434.75    52897.52  88888.00
2020-11-27 07:52:29.910 332     15672.61  434.74    52897.58  88888.00
2020-11-27 07:52:30.410 332     15672.64  434.71    52897.51  88888.00
2020-11-27 07:52:30.910 332     15672.68  434.69    52897.51  88888.00
2020-11-27 07:52:31.410 332     15672.69  434.67    52897.54  88888.00
2020-11-27 07:52:31.910 332     15672.78  434.66    52897.54  88888.00
2020-11-27 07:52:32.410 332     15672.76  434.66    52897.50  88888.00
2020-11-27 07:52:32.910 332     15672.80  434.65    52897.48  88888.00
2020-11-27 07:52:33.410 332     15672.80  434.64    52897.50  88888.00
2020-11-27 07:52:33.910 332     15672.79  434.64    52897.56  88888.00
2020-11-27 07:52:34.410 332     15672.80  434.65    52897.65  88888.00
2020-11-27 07:52:34.910 332     15672.78  434.65    52897.63  88888.00
2020-11-27 07:52:35.410 332     15672.75  434.61    52897.65  88888.00
2020-11-27 07:52:35.910 332     15672.76  434.57    52897.66  88888.00
2020-11-27 07:52:36.410 332     15672.79  434.57    52897.58  88888.00
2020-11-27 07:52:36.910 332     15672.82  434.57    52897.63  88888.00
2020-11-27 07:52:37.410 332     15672.87  434.56    52897.65  88888.00
2020-11-27 07:52:37.910 332     15672.87  434.51    52897.64  88888.00
2020-11-27 07:52:38.410 332     15672.89  434.48    52897.63  88888.00
2020-11-27 07:52:38.910 332     15672.87  434.47    52897.70  88888.00
2020-11-27 07:52:39.410 332     15672.83  434.48    52897.67  88888.00
2020-11-27 07:52:39.910 332     15672.86  434.47    52897.71  88888.00
2020-11-27 07:52:40.410 332     15672.85  434.46    52897.69  88888.00
2020-11-27 07:52:40.910 332     15672.83  434.48    52897.72  88888.00
2020-11-27 07:52:41.410 332     15672.83  434.50    52897.77  88888.00
2020-11-27 07:52:41.910 332     15672.80  434.49    52897.82  88888.00
2020-11-27 07:52:42.410 332     15672.80  434.47    52897.84  88888.00
2020-11-27 07:52:42.910 332     15672.80  434.43    52897.83  88888.00
2020-11-27 07:52:43.410 332     15672.80  434.40    52897.78  88888.00
2020-11-27 07:52:43.910 332     15672.80  434.46    52897.75  88888.00
2020-11-27 07:52:44.410 332     15672.79  434.47    52897.77  88888.00
2020-11-27 07:52:44.910 332     15672.80  434.50    52897.84  88888.00
2020-11-27 07:52:45.410 332     15672.80  434.48    52897.88  88888.00
2020-11-27 07:52:45.910 332     15672.82  434.46    52897.84  88888.00
2020-11-27 07:52:46.410 332     15672.84  434.45    52897.82  88888.00
2020-11-27 07:52:46.910 332     15672.80  434.41    52897.82  88888.00
2020-11-27 07:52:47.410 332     15672.79  434.45    52897.88  88888.00
2020-11-27 07:52:47.910 332     15672.78  434.45    52897.92  88888.00
2020-11-27 07:52:48.410 332     15672.78  434.43    52898.02  88888.00
2020-11-27 07:52:48.910 332     15672.80  434.43    52897.97  88888.00
2020-11-27 07:52:49.410 332     15672.85  434.42    52897.89  88888.00
2020-11-27 07:52:49.910 332     15672.86  434.42    52897.89  88888.00
2020-11-27 07:52:50.410 332     15672.89  434.42    52897.93  88888.00
2020-11-27 07:52:50.910 332     15672.89  434.43    52897.96  88888.00
2020-11-27 07:52:51.410 332     15672.92  434.43    52897.94  88888.00
2020-11-27 07:52:51.910 332     15672.91  434.39    52897.91  88888.00
2020-11-27 07:52:52.410 332     15672.91  434.38    52897.91  88888.00
2020-11-27 07:52:52.910 332     15672.95  434.40    52897.94  88888.00
2020-11-27 07:52:53.910 332     15673.01  434.38    52897.95  88888.00
2020-11-27 07:52:54.410 332     15673.00  434.35    52897.89  88888.00
2020-11-27 07:52:54.910 332     15673.06  434.37    52897.98  88888.00
2020-11-27 07:52:55.410 332     15673.11  434.33    52898.07  88888.00
2020-11-27 07:52:55.910 332     15673.07  434.30    52898.09  88888.00
2020-11-27 07:52:56.410 332     15673.06  434.30    52898.10  88888.00
2020-11-27 07:52:56.910 332     15673.09  434.31    52898.05  88888.00
2020-11-27 07:52:57.410 332     15673.11  434.35    52898.03  88888.00
2020-11-27 07:52:57.910 332     15673.07  434.31    52898.06  88888.00
2020-11-27 07:52:58.410 332     15673.12  434.31    52898.05  88888.00
2020-11-27 07:52:58.910 332     15673.07  434.31    52897.96  88888.00
2020-11-27 07:52:59.410 332     15673.09  434.28    52897.98  88888.00
2020-11-27 07:52:59.910 332     15673.11  434.30    52898.01  88888.00
2020-11-27 07:53:00.410 332     15673.18  434.30    52897.99  88888.00
2020-11-27 07:53:00.910 332     15673.19  434.31    52898.07  88888.00
2020-11-27 07:53:01.410 332     15673.15  434.29    52898.11  88888.00
2020-11-27 07:53:01.910 332     15673.19  434.28    52898.06  88888.00
2020-11-27 07:53:02.410 332     15673.21  434.24    52898.08  88888.00
2020-11-27 07:53:02.910 332     15673.21  434.23    52898.10  88888.00
2020-11-27 07:53:03.410 332     15673.22  434.22    52898.16  88888.00
2020-11-27 07:53:03.910 332     15673.22  434.24    52898.19  88888.00
2020-11-27 07:53:04.410 332     15673.18  434.23    52898.25  88888.00
2020-11-27 07:53:04.910 332     15673.20  434.24    52898.25  88888.00
2020-11-27 07:53:05.410 332     15673.18  434.21    52898.24  88888.00
2020-11-27 07:53:05.910 332     15673.18  434.20    52898.17  88888.00
2020-11-27 07:53:06.410 332     15673.16  434.21    52898.19  88888.00
2020-11-27 07:53:07.410 332     15673.16  434.17    52898.22  88888.00
2020-11-27 07:53:07.910 332     15673.21  434.16    52898.22  88888.00
2020-11-27 07:53:08.410 332     15673.23  434.19    52898.24  88888.00
2020-11-27 07:53:08.910 332     15673.20  434.21    52898.25  88888.00
2020-11-27 07:53:09.410 332     15673.22  434.21    52898.25  88888.00
2020-11-27 07:53:09.910 332     15673.22  434.20    52898.25  88888.00
2020-11-27 07:53:10.410 332     15673.22  434.20    52898.29  88888.00
2020-11-27 07:53:10.910 332     15673.20  434.19    52898.27  88888.00
2020-11-27 07:53:11.410 332     15673.16  434.15    52898.28  88888.00
2020-11-27 07:53:11.910 332     15673.20  434.13    52898.24  88888.00
2020-11-27 07:53:12.410 332     15673.25  434.13    52898.26  88888.00
2020-11-27 07:53:12.910 332     15673.21  434.12    52898.27  88888.00
2020-11-27 07:53:13.410 332     15673.18  434.04    52898.29  88888.00
2020-11-27 07:53:13.910 332     15673.22  434.03    52898.28  88888.00
2020-11-27 07:53:14.410 332     15673.21  434.06    52898.34  88888.00
2020-11-27 07:53:14.910 332     15673.24  434.04    52898.34  88888.00
2020-11-27 07:53:15.410 332     15673.22  434.07    52898.32  88888.00
2020-11-27 07:53:15.910 332     15673.24  434.04    52898.28  88888.00
2020-11-27 07:53:16.410 332     15673.25  434.05    52898.31  88888.00
2020-11-27 07:53:17.410 332     15673.30  434.09    52898.36  88888.00
2020-11-27 07:53:17.910 332     15673.30  434.07    52898.25  88888.00
2020-11-27 07:53:18.410 332     15673.36  434.11    52898.27  88888.00
2020-11-27 07:53:18.910 332     15673.31  434.11    52898.32  88888.00
2020-11-27 07:53:19.410 332     15673.32  434.07    52898.32  88888.00
2020-11-27 07:53:19.910 332     15673.36  434.04    52898.28  88888.00
2020-11-27 07:53:20.410 332     15673.34  434.07    52898.33  88888.00
2020-11-27 07:53:20.910 332     15673.39  434.08    52898.34  88888.00
2020-11-27 07:53:21.410 332     15673.42  434.05    52898.36  88888.00
2020-11-27 07:53:21.910 332     15673.45  434.04    52898.39  88888.00
2020-11-27 07:53:22.410 332     15673.47  433.99    52898.35  88888.00
2020-11-27 07:53:22.910 332     15673.46  433.98    52898.43  88888.00
2020-11-27 07:53:23.410 332     15673.46  434.02    52898.43  88888.00
2020-11-27 07:53:23.910 332     15673.55  434.02    52898.42  88888.00
2020-11-27 07:53:24.410 332     15673.63  434.02    52898.38  88888.00
2020-11-27 07:53:24.910 332     15673.64  434.03    52898.41  88888.00
2020-11-27 07:53:25.410 332     15673.66  434.02    52898.38  88888.00
2020-11-27 07:53:25.910 332     15673.66  433.97    52898.34  88888.00
2020-11-27 07:53:26.410 332     15673.66  433.97    52898.35  88888.00
2020-11-27 07:53:26.910 332     15673.66  433.97    52898.39  88888.00
2020-11-27 07:53:27.410 332     15673.72  433.97    52898.35  88888.00
2020-11-27 07:53:27.910 332     15673.77  434.03    52898.42  88888.00
2020-11-27 07:53:28.410 332     15673.82  433.98    52898.43  88888.00
2020-11-27 07:53:28.910 332     15673.86  433.95    52898.45  88888.00
2020-11-27 07:53:29.410 332     15673.95  433.94    52898.43  88888.00
2020-11-27 07:53:29.910 332     15673.92  433.95    52898.43  88888.00
2020-11-27 07:53:30.410 332     15673.94  433.96    52898.39  88888.00
2020-11-27 07:53:30.910 332     15673.96  433.97    52898.47  88888.00
2020-11-27 07:53:31.410 332     15673.97  433.94    52898.46  88888.00
2020-11-27 07:53:31.910 332     15673.99  433.91    52898.45  88888.00
2020-11-27 07:53:32.410 332     15674.04  433.90    52898.48  88888.00
2020-11-27 07:53:32.910 332     15674.08  433.88    52898.55  88888.00
2020-11-27 07:53:33.410 332     15674.06  433.87    52898.57  88888.00
2020-11-27 07:53:33.910 332     15674.12  433.82    52898.61  88888.00
2020-11-27 07:53:34.410 332     15674.12  433.80    52898.53  88888.00
2020-11-27 07:53:34.910 332     15674.18  433.77    52898.50  88888.00
2020-11-27 07:53:35.410 332     15674.18  433.78    52898.50  88888.00
2020-11-27 07:53:35.910 332     15674.22  433.78    52898.51  88888.00
2020-11-27 07:53:36.410 332     15674.24  433.78    52898.54  88888.00
2020-11-27 07:53:36.910 332     15674.24  433.78    52898.56  88888.00
2020-11-27 07:53:37.410 332     15674.23  433.73    52898.53  88888.00
2020-11-27 07:53:37.910 332     15674.23  433.69    52898.52  88888.00
2020-11-27 07:53:38.410 332     15674.30  433.65    52898.52  88888.00
2020-11-27 07:53:38.910 332     15674.28  433.63    52898.46  88888.00
2020-11-27 07:53:39.410 332     15674.21  433.63    52898.45  88888.00
2020-11-27 07:53:39.910 332     15674.22  433.56    52898.49  88888.00
2020-11-27 07:53:40.410 332     15674.22  433.52    52898.47  88888.00
2020-11-27 07:53:40.910 332     15674.20  433.54    52898.48  88888.00
2020-11-27 07:53:41.410 332     15674.17  433.52    52898.52  88888.00
2020-11-27 07:53:41.910 332     15674.19  433.52    52898.43  88888.00
2020-11-27 07:53:42.410 332     15674.22  433.50    52898.39  88888.00
2020-11-27 07:53:42.910 332     15674.23  433.45    52898.41  88888.00
2020-11-27 07:53:43.410 332     15674.26  433.46    52898.46  88888.00
2020-11-27 07:53:43.910 332     15674.26  433.46    52898.42  88888.00
2020-11-27 07:53:44.410 332     15674.27  433.40    52898.44  88888.00
2020-11-27 07:53:44.910 332     15674.29  433.38    52898.50  88888.00
2020-11-27 07:53:45.410 332     15674.22  433.39    52898.51  88888.00
2020-11-27 07:53:45.910 332     15674.20  433.40    52898.46  88888.00
2020-11-27 07:53:46.410 332     15674.19  433.37    52898.48  88888.00
2020-11-27 07:53:46.910 332     15674.17  433.34    52898.56  88888.00
2020-11-27 07:53:47.410 332     15674.22  433.35    52898.59  88888.00
2020-11-27 07:53:47.910 332     15674.18  433.35    52898.59  88888.00
2020-11-27 07:53:48.410 332     15674.20  433.30    52898.62  88888.00
2020-11-27 07:53:48.910 332     15674.24  433.28    52898.59  88888.00
2020-11-27 07:53:49.410 332     15674.21  433.26    52898.67  88888.00
2020-11-27 07:53:49.910 332     15674.21  433.21    52898.70  88888.00
2020-11-27 07:53:50.410 332     15674.21  433.20    52898.62  88888.00
2020-11-27 07:53:50.910 332     15674.17  433.18    52898.63  88888.00
2020-11-27 07:53:51.410 332     15674.15  433.17    52898.59  88888.00
2020-11-27 07:53:51.910 332     15674.15  433.16    52898.63  88888.00
2020-11-27 07:53:52.410 332     15674.23  433.13    52898.65  88888.00
2020-11-27 07:53:52.910 332     15674.22  433.09    52898.69  88888.00
2020-11-27 07:53:53.410 332     15674.18  433.05    52898.64  88888.00
2020-11-27 07:53:53.910 332     15674.17  433.01    52898.63  88888.00
2020-11-27 07:53:54.410 332     15674.14  432.98    52898.69  88888.00
2020-11-27 07:53:54.910 332     15674.18  433.02    52898.70  88888.00
2020-11-27 07:53:55.410 332     15674.19  433.09    52898.70  88888.00
2020-11-27 07:53:55.910 332     15674.23  433.04    52898.68  88888.00
2020-11-27 07:53:56.410 332     15674.22  432.99    52898.66  88888.00
2020-11-27 07:53:56.910 332     15674.21  432.98    52898.69  88888.00
2020-11-27 07:53:57.410 332     15674.23  432.95    52898.72  88888.00
2020-11-27 07:53:57.910 332     15674.24  432.96    52898.71  88888.00
2020-11-27 07:53:58.410 332     15674.22  432.93    52898.72  88888.00
2020-11-27 07:53:58.910 332     15674.24  432.93    52898.72  88888.00
2020-11-27 07:53:59.410 332     15674.22  432.91    52898.73  88888.00
2020-11-27 07:53:59.910 332     15674.21  432.84    52898.78  88888.00
2020-11-27 07:54:00.410 332     15674.21  432.82    52898.86  88888.00
2020-11-27 07:54:00.910 332     15674.20  432.85    52898.83  88888.00
2020-11-27 07:54:01.410 332     15674.22  432.85    52898.81  88888.00
2020-11-27 07:54:01.910 332     15674.21  432.81    52898.86  88888.00
2020-11-27 07:54:02.410 332     15674.20  432.77    52898.79  88888.00
2020-11-27 07:54:02.910 332     15674.22  432.76    52898.79  88888.00
2020-11-27 07:54:03.410 332     15674.23  432.75    52898.85  88888.00
2020-11-27 07:54:03.910 332     15674.27  432.75    52898.87  88888.00
2020-11-27 07:54:04.410 332     15674.23  432.73    52898.81  88888.00
2020-11-27 07:54:04.910 332     15674.22  432.70    52898.78  88888.00
2020-11-27 07:54:05.410 332     15674.28  432.69    52898.82  88888.00
2020-11-27 07:54:05.910 332     15674.28  432.66    52898.84  88888.00
2020-11-27 07:54:06.410 332     15674.28  432.69    52898.82  88888.00
2020-11-27 07:54:06.910 332     15674.27  432.74    52898.83  88888.00
2020-11-27 07:54:07.410 332     15674.24  432.73    52898.86  88888.00
2020-11-27 07:54:07.910 332     15674.30  432.70    52898.86  88888.00
2020-11-27 07:54:08.410 332     15674.36  432.70    52898.84  88888.00
2020-11-27 07:54:08.910 332     15674.37  432.67    52898.82  88888.00
2020-11-27 07:54:09.410 332     15674.35  432.65    52898.82  88888.00
2020-11-27 07:54:09.910 332     15674.31  432.66    52898.86  88888.00
2020-11-27 07:54:10.410 332     15674.35  432.65    52898.89  88888.00
2020-11-27 07:54:10.910 332     15674.35  432.66    52898.89  88888.00
2020-11-27 07:54:11.410 332     15674.36  432.64    52898.89  88888.00
2020-11-27 07:54:11.910 332     15674.39  432.61    52898.92  88888.00
2020-11-27 07:54:12.410 332     15674.39  432.60    52898.90  88888.00
2020-11-27 07:54:12.910 332     15674.42  432.58    52898.90  88888.00
2020-11-27 07:54:13.410 332     15674.45  432.60    52898.89  88888.00
2020-11-27 07:54:13.910 332     15674.41  432.64    52898.95  88888.00
2020-11-27 07:54:14.410 332     15674.44  432.61    52898.98  88888.00
2020-11-27 07:54:14.910 332     15674.42  432.52    52898.95  88888.00
2020-11-27 07:54:15.410 332     15674.45  432.52    52898.95  88888.00
2020-11-27 07:54:15.910 332     15674.45  432.55    52898.94  88888.00
2020-11-27 07:54:16.410 332     15674.48  432.51    52898.96  88888.00
2020-11-27 07:54:16.910 332     15674.48  432.47    52898.97  88888.00
2020-11-27 07:54:17.410 332     15674.49  432.40    52898.97  88888.00
2020-11-27 07:54:17.910 332     15674.48  432.42    52898.95  88888.00
2020-11-27 07:54:18.410 332     15674.42  432.43    52898.94  88888.00
2020-11-27 07:54:18.910 332     15674.41  432.47    52898.93  88888.00
2020-11-27 07:54:19.410 332     15674.42  432.43    52898.99  88888.00
2020-11-27 07:54:20.410 332     15674.41  432.44    52898.92  88888.00
2020-11-27 07:54:20.910 332     15674.44  432.42    52898.94  88888.00
2020-11-27 07:54:21.410 332     15674.42  432.39    52898.95  88888.00
2020-11-27 07:54:21.910 332     15674.41  432.40    52898.94  88888.00
2020-11-27 07:54:22.410 332     15674.45  432.39    52898.96  88888.00
2020-11-27 07:54:22.910 332     15674.42  432.40    52898.97  88888.00
2020-11-27 07:54:23.410 332     15674.39  432.38    52898.95  88888.00
2020-11-27 07:54:23.910 332     15674.40  432.31    52898.96  88888.00
2020-11-27 07:54:24.410 332     15674.44  432.30    52899.03  88888.00
2020-11-27 07:54:24.910 332     15674.47  432.25    52899.02  88888.00
2020-11-27 07:54:25.410 332     15674.45  432.27    52898.97  88888.00
2020-11-27 07:54:25.910 332     15674.44  432.30    52898.99  88888.00
2020-11-27 07:54:26.410 332     15674.39  432.34    52898.97  88888.00
2020-11-27 07:54:26.910 332     15674.38  432.32    52898.97  88888.00
2020-11-27 07:54:27.410 332     15674.35  432.30    52898.98  88888.00
2020-11-27 07:54:27.910 332     15674.33  432.30    52898.97  88888.00
2020-11-27 07:54:28.410 332     15674.35  432.27    52899.07  88888.00
2020-11-27 07:54:28.910 332     15674.39  432.24    52899.05  88888.00
2020-11-27 07:54:29.410 332     15674.35  432.21    52899.03  88888.00
2020-11-27 07:54:29.910 332     15674.29  432.19    52899.05  88888.00
2020-11-27 07:54:30.410 332     15674.31  432.18    52899.03  88888.00
2020-11-27 07:54:30.910 332     15674.35  432.17    52898.99  88888.00
2020-11-27 07:54:31.410 332     15674.36  432.18    52898.99  88888.00
2020-11-27 07:54:31.910 332     15674.31  432.17    52899.02  88888.00
2020-11-27 07:54:32.410 332     15674.24  432.16    52899.03  88888.00
2020-11-27 07:54:32.910 332     15674.32  432.14    52899.02  88888.00
2020-11-27 07:54:33.410 332     15674.32  432.08    52899.04  88888.00
2020-11-27 07:54:33.910 332     15674.27  432.10    52899.03  88888.00
2020-11-27 07:54:34.410 332     15674.31  432.10    52899.02  88888.00
2020-11-27 07:54:34.910 332     15674.35  432.12    52899.05  88888.00
2020-11-27 07:54:35.411 332     15674.28  432.10    52899.08  88888.00
2020-11-27 07:54:35.911 332     15674.29  432.10    52899.12  88888.00
2020-11-27 07:54:36.411 332     15674.32  432.04    52899.12  88888.00
2020-11-27 07:54:36.911 332     15674.36  432.00    52899.16  88888.00
2020-11-27 07:54:37.411 332     15674.33  432.00    52899.18  88888.00
2020-11-27 07:54:37.911 332     15674.33  431.99    52899.13  88888.00
2020-11-27 07:54:38.411 332     15674.33  431.95    52899.05  88888.00
2020-11-27 07:54:38.911 332     15674.31  431.97    52899.05  88888.00
2020-11-27 07:54:39.411 332     15674.27  431.93    52899.04  88888.00
2020-11-27 07:54:39.911 332     15674.22  431.95    52899.02  88888.00
2020-11-27 07:54:40.411 332     15674.27  431.95    52899.02  88888.00
2020-11-27 07:54:40.911 332     15674.24  431.92    52899.00  88888.00
2020-11-27 07:54:41.411 332     15674.24  431.95    52898.98  88888.00
2020-11-27 07:54:41.911 332     15674.29  431.92    52898.98  88888.00
2020-11-27 07:54:42.411 332     15674.33  431.88    52899.04  88888.00
2020-11-27 07:54:42.911 332     15674.32  431.90    52899.09  88888.00
2020-11-27 07:54:43.411 332     15674.37  431.91    52899.05  88888.00
2020-11-27 07:54:43.911 332     15674.37  431.93    52899.02  88888.00
2020-11-27 07:54:44.411 332     15674.30  431.90    52899.00  88888.00
2020-11-27 07:54:44.911 332     15674.28  431.86    52899.07  88888.00
2020-11-27 07:54:45.411 332     15674.24  431.81    52899.08  88888.00
2020-11-27 07:54:45.911 332     15674.22  431.80    52899.09  88888.00
2020-11-27 07:54:46.411 332     15674.22  431.77    52899.08  88888.00
2020-11-27 07:54:46.911 332     15674.28  431.79    52899.12  88888.00
2020-11-27 07:54:47.411 332     15674.29  431.80    52899.06  88888.00
2020-11-27 07:54:47.911 332     15674.31  431.80    52899.06  88888.00
2020-11-27 07:54:48.411 332     15674.29  431.77    52899.10  88888.00
2020-11-27 07:54:48.911 332     15674.29  431.74    52899.14  88888.00
2020-11-27 07:54:49.411 332     15674.27  431.73    52899.10  88888.00
2020-11-27 07:54:49.911 332     15674.26  431.72    52899.09  88888.00
2020-11-27 07:54:50.411 332     15674.28  431.75    52899.08  88888.00
2020-11-27 07:54:50.911 332     15674.31  431.74    52899.08  88888.00
2020-11-27 07:54:51.411 332     15674.29  431.73    52899.10  88888.00
2020-11-27 07:54:51.911 332     15674.28  431.72    52899.07  88888.00
2020-11-27 07:54:52.411 332     15674.30  431.74    52899.09  88888.00
2020-11-27 07:54:52.911 332     15674.28  431.72    52899.12  88888.00
2020-11-27 07:54:53.411 332     15674.33  431.72    52899.12  88888.00
2020-11-27 07:54:53.911 332     15674.35  431.74    52899.07  88888.00
2020-11-27 07:54:54.411 332     15674.37  431.74    52899.07  88888.00
2020-11-27 07:54:54.911 332     15674.35  431.77    52899.07  88888.00
2020-11-27 07:54:55.411 332     15674.36  431.79    52899.09  88888.00
2020-11-27 07:54:55.911 332     15674.38  431.77    52899.09  88888.00
2020-11-27 07:54:56.411 332     15674.44  431.75    52899.12  88888.00
2020-11-27 07:54:56.911 332     15674.40  431.73    52899.16  88888.00
2020-11-27 07:54:57.411 332     15674.38  431.73    52899.15  88888.00
2020-11-27 07:54:57.911 332     15674.36  431.73    52899.11  88888.00
2020-11-27 07:54:58.411 332     15674.31  431.71    52899.14  88888.00
2020-11-27 07:54:58.911 332     15674.33  431.66    52899.11  88888.00
2020-11-27 07:54:59.411 332     15674.32  431.65    52899.14  88888.00
2020-11-27 07:54:59.911 332     15674.32  431.66    52899.16  88888.00
2020-11-27 07:55:00.411 332     15674.31  431.64    52899.13  88888.00
2020-11-27 07:55:00.911 332     15674.33  431.62    52899.05  88888.00
2020-11-27 07:55:01.911 332     15674.22  431.58    52899.09  88888.00
2020-11-27 07:55:02.411 332     15674.23  431.57    52899.12  88888.00
2020-11-27 07:55:02.911 332     15674.30  431.61    52899.12  88888.00
2020-11-27 07:55:03.411 332     15674.26  431.62    52899.06  88888.00
2020-11-27 07:55:03.911 332     15674.26  431.58    52899.04  88888.00
2020-11-27 07:55:04.411 332     15674.24  431.57    52899.04  88888.00
2020-11-27 07:55:04.911 332     15674.28  431.52    52899.03  88888.00
2020-11-27 07:55:05.411 332     15674.29  431.51    52899.05  88888.00
2020-11-27 07:55:05.911 332     15674.28  431.49    52899.04  88888.00
2020-11-27 07:55:06.411 332     15674.23  431.51    52899.00  88888.00
2020-11-27 07:55:06.911 332     15674.26  431.53    52898.98  88888.00
2020-11-27 07:55:07.411 332     15674.24  431.46    52898.98  88888.00
2020-11-27 07:55:07.911 332     15674.29  431.41    52898.98  88888.00
2020-11-27 07:55:08.411 332     15674.24  431.44    52898.95  88888.00
2020-11-27 07:55:08.911 332     15674.23  431.46    52898.94  88888.00
2020-11-27 07:55:09.411 332     15674.23  431.43    52898.95  88888.00
2020-11-27 07:55:09.911 332     15674.18  431.41    52899.04  88888.00
2020-11-27 07:55:10.411 332     15674.18  431.41    52899.02  88888.00
2020-11-27 07:55:10.911 332     15674.18  431.40    52898.97  88888.00
2020-11-27 07:55:11.411 332     15674.17  431.39    52898.95  88888.00
2020-11-27 07:55:11.911 332     15674.15  431.32    52898.96  88888.00
2020-11-27 07:55:12.411 332     15674.18  431.32    52898.93  88888.00
2020-11-27 07:55:12.911 332     15674.24  431.34    52898.93  88888.00
2020-11-27 07:55:13.411 332     15674.27  431.31    52898.93  88888.00
2020-11-27 07:55:13.911 332     15674.24  431.30    52898.98  88888.00
2020-11-27 07:55:14.411 332     15674.19  431.30    52898.95  88888.00
2020-11-27 07:55:14.911 332     15674.21  431.29    52898.88  88888.00
2020-11-27 07:55:15.411 332     15674.15  431.26    52898.89  88888.00
2020-11-27 07:55:15.911 332     15674.15  431.27    52898.92  88888.00
2020-11-27 07:55:16.411 332     15674.20  431.26    52898.92  88888.00
2020-11-27 07:55:16.911 332     15674.20  431.28    52898.90  88888.00
2020-11-27 07:55:17.411 332     15674.15  431.27    52898.90  88888.00
2020-11-27 07:55:17.911 332     15674.18  431.26    52898.88  88888.00
2020-11-27 07:55:18.411 332     15674.14  431.25    52898.89  88888.00
2020-11-27 07:55:18.911 332     15674.13  431.21    52898.89  88888.00
2020-11-27 07:55:19.411 332     15674.12  431.20    52898.88  88888.00
2020-11-27 07:55:19.911 332     15674.14  431.17    52898.84  88888.00
2020-11-27 07:55:20.411 332     15674.20  431.17    52898.88  88888.00
2020-11-27 07:55:20.911 332     15674.21  431.17    52898.91  88888.00
2020-11-27 07:55:21.411 332     15674.13  431.20    52898.94  88888.00
2020-11-27 07:55:21.911 332     15674.14  431.20    52898.97  88888.00
2020-11-27 07:55:22.411 332     15674.17  431.20    52898.98  88888.00
2020-11-27 07:55:22.911 332     15674.15  431.19    52898.95  88888.00
2020-11-27 07:55:23.411 332     15674.12  431.19    52898.93  88888.00
2020-11-27 07:55:23.911 332     15674.17  431.18    52898.97  88888.00
2020-11-27 07:55:24.411 332     15674.13  431.17    52899.04  88888.00
2020-11-27 07:55:24.911 332     15674.13  431.10    52899.02  88888.00
2020-11-27 07:55:25.411 332     15674.15  431.09    52898.95  88888.00
2020-11-27 07:55:25.911 332     15674.21  431.11    52898.93  88888.00
2020-11-27 07:55:26.411 332     15674.22  431.11    52898.97  88888.00
2020-11-27 07:55:26.911 332     15674.23  431.09    52898.97  88888.00
2020-11-27 07:55:27.411 332     15674.19  431.08    52898.97  88888.00
2020-11-27 07:55:27.911 332     15674.17  431.05    52898.99  88888.00
2020-11-27 07:55:28.411 332     15674.23  431.02    52898.96  88888.00
2020-11-27 07:55:28.911 332     15674.19  431.04    52898.97  88888.00
2020-11-27 07:55:29.411 332     15674.21  431.05    52899.00  88888.00
2020-11-27 07:55:29.911 332     15674.23  431.01    52899.02  88888.00
2020-11-27 07:55:30.411 332     15674.18  430.98    52898.97  88888.00
2020-11-27 07:55:30.911 332     15674.15  430.97    52898.97  88888.00
2020-11-27 07:55:31.411 332     15674.18  431.00    52899.00  88888.00
2020-11-27 07:55:31.911 332     15674.23  430.96    52899.02  88888.00
2020-11-27 07:55:32.411 332     15674.22  430.93    52898.98  88888.00
2020-11-27 07:55:32.911 332     15674.23  430.92    52898.91  88888.00
2020-11-27 07:55:33.411 332     15674.24  430.94    52898.93  88888.00
2020-11-27 07:55:33.911 332     15674.26  430.93    52898.97  88888.00
2020-11-27 07:55:34.411 332     15674.26  430.88    52898.97  88888.00
2020-11-27 07:55:34.911 332     15674.20  430.85    52898.98  88888.00
2020-11-27 07:55:35.411 332     15674.21  430.88    52898.98  88888.00
2020-11-27 07:55:35.911 332     15674.19  430.87    52898.97  88888.00
2020-11-27 07:55:36.411 332     15674.26  430.86    52898.93  88888.00
2020-11-27 07:55:36.911 332     15674.22  430.82    52898.94  88888.00
2020-11-27 07:55:37.411 332     15674.28  430.82    52898.92  88888.00
2020-11-27 07:55:37.911 332     15674.31  430.79    52898.87  88888.00
2020-11-27 07:55:38.411 332     15674.28  430.78    52898.86  88888.00
2020-11-27 07:55:38.911 332     15674.27  430.78    52898.85  88888.00
2020-11-27 07:55:39.411 332     15674.21  430.76    52898.87  88888.00
2020-11-27 07:55:39.911 332     15674.18  430.75    52898.89  88888.00
2020-11-27 07:55:40.411 332     15674.18  430.74    52898.94  88888.00
2020-11-27 07:55:40.911 332     15674.22  430.71    52898.95  88888.00
2020-11-27 07:55:41.411 332     15674.22  430.71    52898.96  88888.00
2020-11-27 07:55:41.911 332     15674.19  430.68    52898.95  88888.00
2020-11-27 07:55:42.411 332     15674.21  430.65    52898.93  88888.00
2020-11-27 07:55:43.411 332     15674.24  430.62    52898.87  88888.00
2020-11-27 07:55:43.911 332     15674.22  430.62    52898.88  88888.00
2020-11-27 07:55:44.411 332     15674.21  430.61    52898.89  88888.00
2020-11-27 07:55:44.911 332     15674.20  430.60    52898.89  88888.00
2020-11-27 07:55:45.411 332     15674.20  430.61    52898.92  88888.00
2020-11-27 07:55:45.911 332     15674.21  430.60    52898.89  88888.00
2020-11-27 07:55:46.411 332     15674.18  430.57    52898.81  88888.00
2020-11-27 07:55:46.911 332     15674.15  430.56    52898.79  88888.00
2020-11-27 07:55:47.411 332     15674.18  430.57    52898.82  88888.00
2020-11-27 07:55:47.911 332     15674.19  430.52    52898.77  88888.00
2020-11-27 07:55:48.411 332     15674.17  430.51    52898.74  88888.00
2020-11-27 07:55:48.911 332     15674.14  430.49    52898.78  88888.00
2020-11-27 07:55:49.411 332     15674.20  430.50    52898.83  88888.00
2020-11-27 07:55:49.911 332     15674.22  430.48    52898.89  88888.00
2020-11-27 07:55:50.411 332     15674.24  430.46    52898.93  88888.00
2020-11-27 07:55:50.911 332     15674.29  430.49    52898.90  88888.00
2020-11-27 07:55:51.411 332     15674.24  430.49    52898.93  88888.00
2020-11-27 07:55:51.911 332     15674.23  430.50    52898.92  88888.00
2020-11-27 07:55:52.411 332     15674.26  430.52    52898.91  88888.00
2020-11-27 07:55:52.911 332     15674.30  430.52    52898.95  88888.00
2020-11-27 07:55:53.411 332     15674.22  430.52    52898.92  88888.00
2020-11-27 07:55:53.911 332     15674.17  430.50    52898.84  88888.00
2020-11-27 07:55:54.411 332     15674.17  430.45    52898.86  88888.00
2020-11-27 07:55:54.911 332     15674.18  430.44    52898.87  88888.00
2020-11-27 07:55:55.411 332     15674.19  430.44    52898.83  88888.00
2020-11-27 07:55:55.911 332     15674.18  430.42    52898.88  88888.00
2020-11-27 07:55:56.411 332     15674.18  430.37    52898.92  88888.00
2020-11-27 07:55:56.911 332     15674.12  430.37    52898.93  88888.00
2020-11-27 07:55:57.411 332     15674.14  430.33    52898.98  88888.00
2020-11-27 07:55:57.911 332     15674.18  430.31    52898.98  88888.00
2020-11-27 07:55:58.411 332     15674.13  430.36    52898.94  88888.00
2020-11-27 07:55:58.911 332     15674.11  430.39    52898.91  88888.00
2020-11-27 07:55:59.411 332     15674.10  430.41    52898.94  88888.00
2020-11-27 07:55:59.911 332     15674.04  430.40    52898.94  88888.00
2020-11-27 07:56:00.411 332     15674.02  430.37    52898.91  88888.00
2020-11-27 07:56:00.911 332     15674.06  430.35    52898.90  88888.00
2020-11-27 07:56:01.411 332     15674.10  430.31    52898.92  88888.00
2020-11-27 07:56:01.911 332     15674.06  430.37    52898.95  88888.00
2020-11-27 07:56:02.411 332     15674.11  430.39    52898.94  88888.00
2020-11-27 07:56:02.911 332     15674.11  430.37    52898.87  88888.00
2020-11-27 07:56:03.411 332     15674.11  430.36    52898.89  88888.00
2020-11-27 07:56:03.911 332     15674.12  430.37    52898.88  88888.00
2020-11-27 07:56:04.411 332     15674.15  430.34    52898.87  88888.00
2020-11-27 07:56:04.911 332     15674.13  430.36    52898.86  88888.00
2020-11-27 07:56:05.411 332     15674.14  430.36    52898.89  88888.00
2020-11-27 07:56:05.911 332     15674.11  430.34    52898.91  88888.00
2020-11-27 07:56:06.411 332     15674.06  430.28    52898.88  88888.00
2020-11-27 07:56:06.911 332     15674.03  430.28    52898.89  88888.00
2020-11-27 07:56:07.411 332     15674.06  430.27    52898.95  88888.00
2020-11-27 07:56:07.911 332     15674.12  430.30    52898.95  88888.00
2020-11-27 07:56:08.411 332     15674.14  430.27    52898.91  88888.00
2020-11-27 07:56:08.911 332     15674.11  430.26    52898.89  88888.00
2020-11-27 07:56:09.411 332     15674.15  430.25    52898.93  88888.00
2020-11-27 07:56:09.911 332     15674.15  430.26    52898.99  88888.00
2020-11-27 07:56:10.411 332     15674.15  430.25    52898.98  88888.00
2020-11-27 07:56:10.911 332     15674.15  430.26    52898.95  88888.00
2020-11-27 07:56:11.411 332     15674.15  430.31    52898.96  88888.00
2020-11-27 07:56:11.911 332     15674.17  430.26    52898.96  88888.00
2020-11-27 07:56:12.411 332     15674.21  430.22    52898.95  88888.00
2020-11-27 07:56:12.911 332     15674.19  430.24    52898.95  88888.00
2020-11-27 07:56:13.411 332     15674.21  430.27    52898.96  88888.00
2020-11-27 07:56:13.911 332     15674.22  430.26    52898.99  88888.00
2020-11-27 07:56:14.411 332     15674.23  430.25    52899.09  88888.00
2020-11-27 07:56:14.911 332     15674.23  430.24    52899.00  88888.00
2020-11-27 07:56:15.411 332     15674.26  430.26    52898.92  88888.00
2020-11-27 07:56:15.911 332     15674.24  430.23    52898.96  88888.00
2020-11-27 07:56:16.411 332     15674.24  430.20    52898.94  88888.00
2020-11-27 07:56:16.911 332     15674.27  430.15    52898.93  88888.00
2020-11-27 07:56:17.411 332     15674.30  430.11    52898.94  88888.00
2020-11-27 07:56:17.911 332     15674.30  430.10    52898.98  88888.00
2020-11-27 07:56:18.411 332     15674.27  430.08    52898.92  88888.00
2020-11-27 07:56:18.911 332     15674.29  430.08    52898.87  88888.00
2020-11-27 07:56:19.411 332     15674.32  430.09    52898.84  88888.00
2020-11-27 07:56:19.911 332     15674.31  430.07    52898.89  88888.00
2020-11-27 07:56:20.411 332     15674.27  430.07    52898.90  88888.00
2020-11-27 07:56:20.911 332     15674.28  430.02    52898.93  88888.00
2020-11-27 07:56:21.411 332     15674.28  430.05    52898.91  88888.00
2020-11-27 07:56:21.911 332     15674.27  430.05    52898.92  88888.00
2020-11-27 07:56:22.411 332     15674.27  430.04    52898.87  88888.00
2020-11-27 07:56:22.911 332     15674.28  430.01    52898.87  88888.00
2020-11-27 07:56:23.411 332     15674.31  429.98    52898.88  88888.00
2020-11-27 07:56:23.911 332     15674.30  429.98    52898.87  88888.00
2020-11-27 07:56:24.911 332     15674.28  430.01    52898.96  88888.00
2020-11-27 07:56:25.411 332     15674.29  430.00    52898.93  88888.00
2020-11-27 07:56:25.911 332     15674.27  429.99    52898.93  88888.00
2020-11-27 07:56:26.411 332     15674.31  430.00    52898.97  88888.00
2020-11-27 07:56:26.911 332     15674.30  429.97    52898.97  88888.00
2020-11-27 07:56:27.411 332     15674.30  429.93    52898.89  88888.00
2020-11-27 07:56:27.911 332     15674.30  429.94    52898.85  88888.00
2020-11-27 07:56:28.411 332     15674.35  429.98    52898.88  88888.00
2020-11-27 07:56:28.911 332     15674.33  429.98    52898.89  88888.00
2020-11-27 07:56:29.411 332     15674.35  429.92    52898.88  88888.00
2020-11-27 07:56:29.911 332     15674.35  429.89    52898.84  88888.00
2020-11-27 07:56:30.411 332     15674.33  429.90    52898.82  88888.00
2020-11-27 07:56:30.911 332     15674.31  429.91    52898.88  88888.00
2020-11-27 07:56:31.411 332     15674.33  429.91    52898.92  88888.00
2020-11-27 07:56:31.911 332     15674.33  429.94    52898.91  88888.00
2020-11-27 07:56:32.411 332     15674.33  429.91    52898.90  88888.00
2020-11-27 07:56:32.911 332     15674.30  429.88    52898.98  88888.00
2020-11-27 07:56:33.411 332     15674.30  429.90    52898.93  88888.00
2020-11-27 07:56:33.911 332     15674.35  429.92    52898.92  88888.00
2020-11-27 07:56:34.411 332     15674.36  429.90    52898.93  88888.00
2020-11-27 07:56:34.911 332     15674.33  429.88    52898.93  88888.00
2020-11-27 07:56:35.411 332     15674.36  429.90    52898.98  88888.00
2020-11-27 07:56:35.911 332     15674.32  429.85    52898.99  88888.00
2020-11-27 07:56:36.411 332     15674.31  429.81    52898.95  88888.00
2020-11-27 07:56:36.911 332     15674.35  429.84    52898.88  88888.00
2020-11-27 07:56:37.411 332     15674.37  429.89    52898.90  88888.00
2020-11-27 07:56:37.911 332     15674.36  429.91    52899.00  88888.00
2020-11-27 07:56:38.411 332     15674.32  429.90    52899.03  88888.00
2020-11-27 07:56:38.911 332     15674.33  429.87    52899.02  88888.00
2020-11-27 07:56:39.411 332     15674.37  429.87    52898.98  88888.00
2020-11-27 07:56:39.911 332     15674.41  429.89    52899.03  88888.00
2020-11-27 07:56:40.411 332     15674.41  429.90    52899.04  88888.00
2020-11-27 07:56:40.911 332     15674.38  429.85    52899.02  88888.00
2020-11-27 07:56:41.411 332     15674.39  429.83    52899.05  88888.00
2020-11-27 07:56:41.911 332     15674.41  429.81    52899.02  88888.00
2020-11-27 07:56:42.911 332     15674.40  429.83    52899.04  88888.00
2020-11-27 07:56:43.411 332     15674.38  429.87    52899.06  88888.00
2020-11-27 07:56:43.911 332     15674.39  429.85    52899.02  88888.00
2020-11-27 07:56:44.411 332     15674.44  429.82    52899.05  88888.00
2020-11-27 07:56:44.911 332     15674.44  429.82    52899.03  88888.00
2020-11-27 07:56:45.411 332     15674.40  429.84    52899.04  88888.00
2020-11-27 07:56:45.911 332     15674.42  429.83    52899.03  88888.00
2020-11-27 07:56:46.411 332     15674.44  429.84    52899.03  88888.00
2020-11-27 07:56:46.911 332     15674.40  429.85    52899.03  88888.00
2020-11-27 07:56:47.411 332     15674.44  429.82    52899.02  88888.00
2020-11-27 07:56:47.911 332     15674.41  429.80    52899.06  88888.00
2020-11-27 07:56:48.411 332     15674.39  429.87    52899.06  88888.00
2020-11-27 07:56:48.911 332     15674.37  429.89    52899.00  88888.00
2020-11-27 07:56:49.411 332     15674.38  429.92    52898.97  88888.00
2020-11-27 07:56:49.911 332     15674.40  429.91    52898.98  88888.00
2020-11-27 07:56:50.411 332     15674.37  429.92    52898.99  88888.00
2020-11-27 07:56:50.911 332     15674.39  429.88    52898.97  88888.00
2020-11-27 07:56:51.411 332     15674.45  429.89    52898.95  88888.00
2020-11-27 07:56:51.911 332     15674.51  429.89    52898.95  88888.00
2020-11-27 07:56:52.411 332     15674.51  429.84    52898.94  88888.00
2020-11-27 07:56:52.911 332     15674.51  429.82    52899.03  88888.00
2020-11-27 07:56:53.411 332     15674.50  429.82    52899.03  88888.00
2020-11-27 07:56:53.911 332     15674.50  429.79    52899.00  88888.00
2020-11-27 07:56:54.411 332     15674.50  429.81    52899.02  88888.00
2020-11-27 07:56:54.911 332     15674.55  429.82    52898.99  88888.00
2020-11-27 07:56:55.411 332     15674.56  429.82    52899.00  88888.00
2020-11-27 07:56:56.411 332     15674.57  429.75    52899.04  88888.00
2020-11-27 07:56:56.911 332     15674.56  429.76    52899.13  88888.00
2020-11-27 07:56:57.411 332     15674.53  429.82    52899.08  88888.00
2020-11-27 07:56:57.911 332     15674.49  429.80    52899.00  88888.00
2020-11-27 07:56:58.411 332     15674.48  429.77    52898.98  88888.00
2020-11-27 07:56:58.911 332     15674.49  429.81    52898.97  88888.00
2020-11-27 07:56:59.411 332     15674.45  429.76    52898.96  88888.00
2020-11-27 07:56:59.911 332     15674.47  429.72    52898.97  88888.00
2020-11-27 07:57:00.411 332     15674.46  429.72    52898.99  88888.00
2020-11-27 07:57:00.911 332     15674.45  429.70    52899.07  88888.00
2020-11-27 07:57:01.411 332     15674.42  429.72    52899.07  88888.00
2020-11-27 07:57:01.911 332     15674.42  429.74    52899.00  88888.00
2020-11-27 07:57:02.411 332     15674.44  429.67    52899.04  88888.00
2020-11-27 07:57:02.911 332     15674.45  429.67    52899.03  88888.00
2020-11-27 07:57:03.411 332     15674.46  429.68    52899.05  88888.00
2020-11-27 07:57:03.911 332     15674.44  429.70    52899.03  88888.00
2020-11-27 07:57:04.411 332     15674.42  429.72    52899.02  88888.00
2020-11-27 07:57:04.911 332     15674.40  429.68    52898.96  88888.00
2020-11-27 07:57:05.411 332     15674.44  429.66    52898.94  88888.00
2020-11-27 07:57:06.411 332     15674.37  429.66    52898.98  88888.00
2020-11-27 07:57:06.911 332     15674.41  429.67    52898.95  88888.00
2020-11-27 07:57:07.411 332     15674.44  429.66    52899.00  88888.00
2020-11-27 07:57:07.911 332     15674.44  429.58    52899.04  88888.00
2020-11-27 07:57:08.411 332     15674.45  429.59    52899.06  88888.00
2020-11-27 07:57:08.911 332     15674.47  429.59    52899.10  88888.00
2020-11-27 07:57:09.411 332     15674.45  429.57    52899.09  88888.00
2020-11-27 07:57:09.911 332     15674.47  429.55    52899.06  88888.00
2020-11-27 07:57:10.411 332     15674.54  429.51    52899.00  88888.00
2020-11-27 07:57:10.911 332     15674.53  429.49    52898.97  88888.00
2020-11-27 07:57:11.411 332     15674.47  429.50    52898.99  88888.00
2020-11-27 07:57:11.911 332     15674.44  429.50    52898.96  88888.00
2020-11-27 07:57:12.411 332     15674.45  429.48    52898.97  88888.00
2020-11-27 07:57:12.911 332     15674.49  429.46    52898.99  88888.00
2020-11-27 07:57:13.411 332     15674.47  429.42    52899.00  88888.00
2020-11-27 07:57:13.911 332     15674.46  429.42    52898.97  88888.00
2020-11-27 07:57:14.411 332     15674.42  429.42    52898.99  88888.00
2020-11-27 07:57:14.911 332     15674.46  429.44    52899.00  88888.00
2020-11-27 07:57:15.411 332     15674.50  429.41    52899.02  88888.00
2020-11-27 07:57:15.911 332     15674.47  429.47    52898.99  88888.00
2020-11-27 07:57:16.411 332     15674.42  429.47    52899.03  88888.00
2020-11-27 07:57:16.911 332     15674.48  429.44    52899.04  88888.00
2020-11-27 07:57:17.411 332     15674.48  429.40    52898.99  88888.00
2020-11-27 07:57:17.911 332     15674.48  429.38    52899.09  88888.00
2020-11-27 07:57:18.411 332     15674.47  429.40    52899.11  88888.00
2020-11-27 07:57:18.911 332     15674.44  429.41    52899.14  88888.00
2020-11-27 07:57:19.411 332     15674.42  429.40    52899.10  88888.00
2020-11-27 07:57:19.911 332     15674.42  429.40    52899.04  88888.00
2020-11-27 07:57:20.411 332     15674.42  429.40    52899.08  88888.00
2020-11-27 07:57:20.911 332     15674.41  429.37    52899.09  88888.00
2020-11-27 07:57:21.411 332     15674.44  429.36    52899.09  88888.00
2020-11-27 07:57:21.911 332     15674.50  429.37    52899.04  88888.00
2020-11-27 07:57:22.411 332     15674.48  429.37    52899.00  88888.00
2020-11-27 07:57:22.911 332     15674.48  429.38    52898.98  88888.00
2020-11-27 07:57:23.411 332     15674.51  429.29    52899.00  88888.00
2020-11-27 07:57:23.911 332     15674.49  429.23    52899.00  88888.00
2020-11-27 07:57:24.411 332     15674.47  429.23    52898.97  88888.00
2020-11-27 07:57:24.911 332     15674.44  429.22    52898.95  88888.00
2020-11-27 07:57:25.411 332     15674.46  429.22    52898.96  88888.00
2020-11-27 07:57:25.911 332     15674.47  429.22    52898.98  88888.00
2020-11-27 07:57:26.411 332     15674.44  429.20    52898.95  88888.00
2020-11-27 07:57:26.911 332     15674.46  429.14    52898.94  88888.00
2020-11-27 07:57:27.411 332     15674.47  429.13    52898.88  88888.00
2020-11-27 07:57:27.911 332     15674.47  429.14    52898.89  88888.00
2020-11-27 07:57:28.411 332     15674.48  429.11    52898.91  88888.00
2020-11-27 07:57:28.911 332     15674.49  429.14    52898.95  88888.00
2020-11-27 07:57:29.411 332     15674.48  429.13    52899.02  88888.00
2020-11-27 07:57:29.911 332     15674.39  429.12    52898.97  88888.00
2020-11-27 07:57:30.411 332     15674.37  429.11    52898.97  88888.00
2020-11-27 07:57:30.911 332     15674.38  429.06    52898.97  88888.00
2020-11-27 07:57:31.411 332     15674.37  429.06    52899.03  88888.00
2020-11-27 07:57:31.911 332     15674.39  429.03    52899.02  88888.00
2020-11-27 07:57:32.411 332     15674.37  428.98    52898.97  88888.00
2020-11-27 07:57:32.911 332     15674.40  429.02    52898.90  88888.00
2020-11-27 07:57:33.411 332     15674.40  429.01    52898.91  88888.00
2020-11-27 07:57:33.911 332     15674.39  428.97    52898.89  88888.00
2020-11-27 07:57:34.411 332     15674.37  428.97    52898.91  88888.00
2020-11-27 07:57:34.911 332     15674.37  428.96    52898.95  88888.00
2020-11-27 07:57:35.411 332     15674.37  428.96    52898.97  88888.00
2020-11-27 07:57:35.911 332     15674.38  428.93    52898.96  88888.00
2020-11-27 07:57:36.411 332     15674.38  428.90    52898.94  88888.00
2020-11-27 07:57:36.911 332     15674.37  428.86    52899.03  88888.00
2020-11-27 07:57:37.411 332     15674.38  428.84    52899.03  88888.00
2020-11-27 07:57:37.911 332     15674.35  428.80    52898.95  88888.00
2020-11-27 07:57:38.411 332     15674.31  428.81    52898.95  88888.00
2020-11-27 07:57:38.911 332     15674.28  428.81    52899.06  88888.00
2020-11-27 07:57:39.411 332     15674.27  428.84    52899.08  88888.00
2020-11-27 07:57:39.911 332     15674.29  428.86    52899.05  88888.00
2020-11-27 07:57:40.411 332     15674.31  428.84    52898.97  88888.00
2020-11-27 07:57:40.911 332     15674.31  428.81    52898.99  88888.00
2020-11-27 07:57:41.411 332     15674.35  428.79    52898.98  88888.00
2020-11-27 07:57:41.911 332     15674.37  428.80    52898.98  88888.00
2020-11-27 07:57:42.411 332     15674.35  428.76    52899.04  88888.00
2020-11-27 07:57:42.911 332     15674.31  428.76    52899.06  88888.00
2020-11-27 07:57:43.411 332     15674.28  428.73    52898.98  88888.00
2020-11-27 07:57:43.911 332     15674.31  428.72    52899.00  88888.00
2020-11-27 07:57:44.411 332     15674.31  428.70    52899.02  88888.00
2020-11-27 07:57:44.911 332     15674.30  428.69    52898.99  88888.00
2020-11-27 07:57:45.411 332     15674.32  428.67    52899.04  88888.00
2020-11-27 07:57:45.911 332     15674.35  428.68    52899.08  88888.00
2020-11-27 07:57:46.411 332     15674.31  428.73    52899.05  88888.00
2020-11-27 07:57:46.911 332     15674.26  428.70    52898.97  88888.00
2020-11-27 07:57:47.911 332     15674.23  428.64    52899.00  88888.00
2020-11-27 07:57:48.411 332     15674.26  428.64    52899.02  88888.00
2020-11-27 07:57:48.911 332     15674.23  428.68    52899.06  88888.00
2020-11-27 07:57:49.411 332     15674.21  428.67    52899.09  88888.00
2020-11-27 07:57:49.911 332     15674.22  428.68    52899.09  88888.00
2020-11-27 07:57:50.411 332     15674.24  428.68    52899.09  88888.00
2020-11-27 07:57:50.911 332     15674.24  428.64    52899.10  88888.00
2020-11-27 07:57:51.411 332     15674.24  428.70    52899.14  88888.00
2020-11-27 07:57:51.911 332     15674.26  428.66    52899.17  88888.00
2020-11-27 07:57:52.411 332     15674.22  428.64    52899.22  88888.00
2020-11-27 07:57:52.911 332     15674.23  428.62    52899.25  88888.00
2020-11-27 07:57:53.411 332     15674.22  428.63    52899.28  88888.00
2020-11-27 07:57:53.911 332     15674.22  428.67    52899.34  88888.00
2020-11-27 07:57:54.411 332     15674.26  428.68    52899.32  88888.00
2020-11-27 07:57:54.911 332     15674.21  428.66    52899.30  88888.00
2020-11-27 07:57:55.411 332     15674.19  428.69    52899.26  88888.00
2020-11-27 07:57:55.911 332     15674.17  428.70    52899.25  88888.00
2020-11-27 07:57:56.411 332     15674.20  428.71    52899.28  88888.00
2020-11-27 07:57:56.911 332     15674.21  428.71    52899.24  88888.00
2020-11-27 07:57:57.411 332     15674.23  428.69    52899.27  88888.00
2020-11-27 07:57:57.911 332     15674.21  428.68    52899.29  88888.00
2020-11-27 07:57:58.411 332     15674.19  428.66    52899.28  88888.00
2020-11-27 07:57:58.911 332     15674.17  428.68    52899.28  88888.00
2020-11-27 07:57:59.411 332     15674.18  428.70    52899.34  88888.00
2020-11-27 07:57:59.911 332     15674.23  428.75    52899.31  88888.00
2020-11-27 07:58:00.411 332     15674.27  428.73    52899.32  88888.00
2020-11-27 07:58:00.911 332     15674.31  428.75    52899.34  88888.00
2020-11-27 07:58:01.411 332     15674.35  428.75    52899.30  88888.00
2020-11-27 07:58:01.911 332     15674.35  428.71    52899.29  88888.00
2020-11-27 07:58:02.411 332     15674.38  428.69    52899.25  88888.00
2020-11-27 07:58:02.911 332     15674.33  428.69    52899.29  88888.00
2020-11-27 07:58:03.411 332     15674.37  428.70    52899.30  88888.00
2020-11-27 07:58:03.911 332     15674.40  428.71    52899.31  88888.00
2020-11-27 07:58:04.411 332     15674.35  428.71    52899.35  88888.00
2020-11-27 07:58:04.911 332     15674.37  428.72    52899.36  88888.00
2020-11-27 07:58:05.911 332     15674.35  428.77    52899.32  88888.00
2020-11-27 07:58:06.411 332     15674.37  428.75    52899.33  88888.00
2020-11-27 07:58:06.911 332     15674.35  428.73    52899.42  88888.00
2020-11-27 07:58:07.411 332     15674.41  428.75    52899.38  88888.00
2020-11-27 07:58:07.911 332     15674.46  428.76    52899.42  88888.00
2020-11-27 07:58:08.411 332     15674.47  428.76    52899.43  88888.00
2020-11-27 07:58:08.911 332     15674.47  428.73    52899.43  88888.00
2020-11-27 07:58:09.411 332     15674.51  428.70    52899.40  88888.00
2020-11-27 07:58:09.911 332     15674.54  428.67    52899.38  88888.00
2020-11-27 07:58:10.411 332     15674.55  428.69    52899.38  88888.00
2020-11-27 07:58:10.911 332     15674.57  428.70    52899.39  88888.00
2020-11-27 07:58:11.411 332     15674.60  428.71    52899.38  88888.00
2020-11-27 07:58:11.911 332     15674.58  428.71    52899.40  88888.00
2020-11-27 07:58:12.411 332     15674.60  428.69    52899.46  88888.00
2020-11-27 07:58:12.911 332     15674.58  428.64    52899.52  88888.00
2020-11-27 07:58:13.411 332     15674.63  428.66    52899.51  88888.00
2020-11-27 07:58:13.911 332     15674.60  428.69    52899.46  88888.00
2020-11-27 07:58:14.411 332     15674.64  428.71    52899.40  88888.00
2020-11-27 07:58:14.911 332     15674.72  428.68    52899.46  88888.00
2020-11-27 07:58:15.411 332     15674.69  428.66    52899.50  88888.00
2020-11-27 07:58:15.911 332     15674.70  428.64    52899.49  88888.00
2020-11-27 07:58:16.411 332     15674.69  428.68    52899.46  88888.00
2020-11-27 07:58:16.911 332     15674.72  428.70    52899.47  88888.00
2020-11-27 07:58:17.411 332     15674.66  428.71    52899.45  88888.00
2020-11-27 07:58:17.911 332     15674.66  428.66    52899.49  88888.00
2020-11-27 07:58:18.411 332     15674.68  428.67    52899.55  88888.00
2020-11-27 07:58:19.411 332     15674.72  428.71    52899.51  88888.00
2020-11-27 07:58:19.911 332     15674.65  428.68    52899.50  88888.00
2020-11-27 07:58:20.411 332     15674.61  428.67    52899.56  88888.00
2020-11-27 07:58:20.911 332     15674.63  428.66    52899.54  88888.00
2020-11-27 07:58:21.411 332     15674.64  428.64    52899.46  88888.00
2020-11-27 07:58:21.911 332     15674.64  428.66    52899.53  88888.00
2020-11-27 07:58:22.411 332     15674.63  428.68    52899.54  88888.00
2020-11-27 07:58:22.911 332     15674.65  428.68    52899.49  88888.00
2020-11-27 07:58:23.411 332     15674.56  428.68    52899.50  88888.00
2020-11-27 07:58:23.911 332     15674.57  428.69    52899.48  88888.00
2020-11-27 07:58:24.411 332     15674.57  428.68    52899.45  88888.00
2020-11-27 07:58:24.911 332     15674.58  428.67    52899.45  88888.00
2020-11-27 07:58:25.411 332     15674.63  428.70    52899.46  88888.00
2020-11-27 07:58:25.911 332     15674.61  428.71    52899.44  88888.00
2020-11-27 07:58:26.411 332     15674.67  428.70    52899.43  88888.00
2020-11-27 07:58:26.911 332     15674.64  428.71    52899.45  88888.00
2020-11-27 07:58:27.411 332     15674.60  428.72    52899.46  88888.00
2020-11-27 07:58:27.911 332     15674.63  428.73    52899.51  88888.00
2020-11-27 07:58:28.411 332     15674.64  428.77    52899.48  88888.00
2020-11-27 07:58:29.411 332     15674.70  428.75    52899.48  88888.00
2020-11-27 07:58:29.911 332     15674.72  428.71    52899.53  88888.00
2020-11-27 07:58:30.411 332     15674.76  428.69    52899.52  88888.00
2020-11-27 07:58:30.911 332     15674.78  428.73    52899.58  88888.00
2020-11-27 07:58:31.411 332     15674.77  428.79    52899.52  88888.00
2020-11-27 07:58:31.911 332     15674.74  428.71    52899.56  88888.00
2020-11-27 07:58:32.411 332     15674.77  428.71    52899.60  88888.00
2020-11-27 07:58:32.911 332     15674.81  428.73    52899.62  88888.00
2020-11-27 07:58:33.411 332     15674.81  428.76    52899.59  88888.00
2020-11-27 07:58:33.911 332     15674.78  428.75    52899.62  88888.00
2020-11-27 07:58:34.411 332     15674.90  428.72    52899.59  88888.00
2020-11-27 07:58:34.911 332     15674.93  428.73    52899.56  88888.00
2020-11-27 07:58:35.411 332     15674.95  428.76    52899.53  88888.00
2020-11-27 07:58:35.911 332     15674.91  428.73    52899.63  88888.00
2020-11-27 07:58:36.411 332     15674.91  428.72    52899.66  88888.00
2020-11-27 07:58:36.911 332     15674.93  428.72    52899.63  88888.00
2020-11-27 07:58:37.411 332     15674.92  428.72    52899.62  88888.00
2020-11-27 07:58:37.911 332     15674.93  428.79    52899.67  88888.00
2020-11-27 07:58:38.411 332     15674.93  428.81    52899.64  88888.00
2020-11-27 07:58:38.911 332     15675.02  428.85    52899.65  88888.00
2020-11-27 07:58:39.411 332     15674.99  428.81    52899.66  88888.00
2020-11-27 07:58:39.911 332     15675.03  428.76    52899.68  88888.00
2020-11-27 07:58:40.411 332     15675.01  428.75    52899.71  88888.00
2020-11-27 07:58:40.911 332     15675.04  428.70    52899.74  88888.00
2020-11-27 07:58:41.411 332     15675.04  428.70    52899.66  88888.00
2020-11-27 07:58:41.911 332     15675.13  428.73    52899.62  88888.00
2020-11-27 07:58:42.411 332     15675.09  428.73    52899.63  88888.00
2020-11-27 07:58:42.911 332     15675.13  428.73    52899.59  88888.00
2020-11-27 07:58:43.411 332     15675.11  428.71    52899.63  88888.00
2020-11-27 07:58:43.911 332     15675.12  428.71    52899.66  88888.00
2020-11-27 07:58:44.411 332     15675.10  428.73    52899.58  88888.00
2020-11-27 07:58:44.911 332     15675.18  428.71    52899.65  88888.00
2020-11-27 07:58:45.411 332     15675.21  428.68    52899.64  88888.00
2020-11-27 07:58:45.911 332     15675.23  428.67    52899.62  88888.00
2020-11-27 07:58:46.411 332     15675.22  428.70    52899.66  88888.00
2020-11-27 07:58:46.911 332     15675.21  428.68    52899.64  88888.00
2020-11-27 07:58:47.411 332     15675.15  428.67    52899.65  88888.00
2020-11-27 07:58:47.911 332     15675.20  428.70    52899.67  88888.00
2020-11-27 07:58:48.411 332     15675.21  428.71    52899.66  88888.00
2020-11-27 07:58:48.911 332     15675.21  428.70    52899.71  88888.00
2020-11-27 07:58:49.411 332     15675.18  428.69    52899.73  88888.00
2020-11-27 07:58:49.911 332     15675.20  428.64    52899.75  88888.00
2020-11-27 07:58:50.411 332     15675.21  428.66    52899.83  88888.00
2020-11-27 07:58:50.911 332     15675.21  428.69    52899.82  88888.00
2020-11-27 07:58:51.411 332     15675.22  428.69    52899.79  88888.00
2020-11-27 07:58:51.911 332     15675.19  428.68    52899.74  88888.00
2020-11-27 07:58:52.411 332     15675.19  428.69    52899.67  88888.00
2020-11-27 07:58:52.911 332     15675.23  428.66    52899.74  88888.00
2020-11-27 07:58:53.411 332     15675.24  428.68    52899.77  88888.00
2020-11-27 07:58:53.911 332     15675.30  428.67    52899.85  88888.00
2020-11-27 07:58:54.411 332     15675.35  428.64    52899.79  88888.00
2020-11-27 07:58:54.911 332     15675.30  428.63    52899.73  88888.00
2020-11-27 07:58:55.411 332     15675.30  428.63    52899.69  88888.00
2020-11-27 07:58:55.911 332     15675.30  428.66    52899.72  88888.00
2020-11-27 07:58:56.411 332     15675.26  428.66    52899.76  88888.00
2020-11-27 07:58:56.911 332     15675.26  428.67    52899.83  88888.00
2020-11-27 07:58:57.411 332     15675.35  428.66    52899.79  88888.00
2020-11-27 07:58:57.911 332     15675.37  428.63    52899.80  88888.00
2020-11-27 07:58:58.411 332     15675.40  428.67    52899.78  88888.00
2020-11-27 07:58:58.911 332     15675.35  428.68    52899.77  88888.00
2020-11-27 07:58:59.411 332     15675.35  428.64    52899.82  88888.00
2020-11-27 07:58:59.911 332     15675.28  428.66    52899.78  88888.00
2020-11-27 07:59:00.911 332     15675.41  428.60    52899.84  88888.00
2020-11-27 07:59:01.411 332     15675.50  428.61    52899.86  88888.00
2020-11-27 07:59:01.911 332     15675.51  428.63    52899.85  88888.00
2020-11-27 07:59:02.411 332     15675.55  428.62    52899.79  88888.00
2020-11-27 07:59:02.911 332     15675.53  428.63    52899.77  88888.00
2020-11-27 07:59:03.411 332     15675.45  428.61    52899.86  88888.00
2020-11-27 07:59:03.911 332     15675.45  428.58    52899.88  88888.00
2020-11-27 07:59:04.411 332     15675.46  428.55    52899.89  88888.00
2020-11-27 07:59:04.911 332     15675.49  428.54    52899.84  88888.00
2020-11-27 07:59:05.411 332     15675.40  428.52    52899.87  88888.00
2020-11-27 07:59:05.912 332     15675.41  428.50    52899.87  88888.00
2020-11-27 07:59:06.412 332     15675.41  428.49    52899.85  88888.00
2020-11-27 07:59:06.912 332     15675.46  428.47    52899.83  88888.00
2020-11-27 07:59:07.412 332     15675.41  428.49    52899.82  88888.00
2020-11-27 07:59:07.912 332     15675.37  428.52    52899.85  88888.00
2020-11-27 07:59:08.412 332     15675.41  428.54    52899.90  88888.00
2020-11-27 07:59:08.912 332     15675.35  428.54    52899.83  88888.00
2020-11-27 07:59:09.412 332     15675.42  428.54    52899.79  88888.00
2020-11-27 07:59:09.912 332     15675.47  428.56    52899.80  88888.00
2020-11-27 07:59:10.412 332     15675.47  428.55    52899.77  88888.00
2020-11-27 07:59:10.912 332     15675.45  428.55    52899.82  88888.00
2020-11-27 07:59:11.412 332     15675.45  428.54    52899.85  88888.00
2020-11-27 07:59:11.912 332     15675.47  428.52    52899.85  88888.00
2020-11-27 07:59:12.412 332     15675.45  428.46    52899.87  88888.00
2020-11-27 07:59:12.912 332     15675.47  428.46    52899.80  88888.00
2020-11-27 07:59:13.412 332     15675.44  428.45    52899.71  88888.00
2020-11-27 07:59:13.912 332     15675.44  428.43    52899.66  88888.00
2020-11-27 07:59:14.412 332     15675.48  428.44    52899.72  88888.00
2020-11-27 07:59:14.912 332     15675.47  428.42    52899.80  88888.00
2020-11-27 07:59:15.412 332     15675.48  428.42    52899.84  88888.00
2020-11-27 07:59:15.912 332     15675.50  428.44    52899.79  88888.00
2020-11-27 07:59:16.412 332     15675.58  428.43    52899.77  88888.00
2020-11-27 07:59:16.912 332     15675.56  428.41    52899.75  88888.00
2020-11-27 07:59:17.412 332     15675.56  428.42    52899.75  88888.00
2020-11-27 07:59:17.912 332     15675.53  428.47    52899.80  88888.00
2020-11-27 07:59:18.912 332     15675.51  428.42    52899.89  88888.00
2020-11-27 07:59:19.412 332     15675.55  428.43    52899.91  88888.00
2020-11-27 07:59:19.912 332     15675.56  428.43    52899.86  88888.00
2020-11-27 07:59:20.412 332     15675.55  428.46    52899.84  88888.00
2020-11-27 07:59:20.912 332     15675.48  428.44    52899.87  88888.00
2020-11-27 07:59:21.412 332     15675.55  428.41    52899.83  88888.00
2020-11-27 07:59:21.912 332     15675.53  428.42    52899.78  88888.00
2020-11-27 07:59:22.412 332     15675.58  428.40    52899.82  88888.00
2020-11-27 07:59:22.912 332     15675.60  428.37    52899.80  88888.00
2020-11-27 07:59:23.412 332     15675.56  428.36    52899.75  88888.00
2020-11-27 07:59:23.912 332     15675.62  428.35    52899.78  88888.00
2020-11-27 07:59:24.412 332     15675.63  428.34    52899.78  88888.00
2020-11-27 07:59:24.912 332     15675.58  428.37    52899.82  88888.00
2020-11-27 07:59:25.412 332     15675.60  428.35    52899.78  88888.00
2020-11-27 07:59:25.912 332     15675.54  428.34    52899.83  88888.00
2020-11-27 07:59:26.412 332     15675.58  428.30    52899.82  88888.00
2020-11-27 07:59:26.912 332     15675.56  428.32    52899.82  88888.00
2020-11-27 07:59:27.412 332     15675.49  428.30    52899.74  88888.00
2020-11-27 07:59:27.912 332     15675.54  428.29    52899.76  88888.00
2020-11-27 07:59:28.412 332     15675.49  428.28    52899.77  88888.00
2020-11-27 07:59:28.912 332     15675.55  428.28    52899.71  88888.00
2020-11-27 07:59:29.412 332     15675.56  428.28    52899.79  88888.00
2020-11-27 07:59:29.912 332     15675.57  428.23    52899.86  88888.00
2020-11-27 07:59:30.412 332     15675.60  428.23    52899.88  88888.00
2020-11-27 07:59:30.912 332     15675.62  428.24    52899.84  88888.00
2020-11-27 07:59:31.412 332     15675.66  428.26    52899.85  88888.00
2020-11-27 07:59:31.912 332     15675.63  428.23    52899.82  88888.00
2020-11-27 07:59:32.412 332     15675.54  428.26    52899.83  88888.00
2020-11-27 07:59:32.912 332     15675.59  428.28    52899.90  88888.00
2020-11-27 07:59:33.412 332     15675.62  428.27    52899.88  88888.00
2020-11-27 07:59:33.912 332     15675.57  428.26    52899.87  88888.00
2020-11-27 07:59:34.412 332     15675.62  428.27    52899.87  88888.00
2020-11-27 07:59:34.912 332     15675.57  428.28    52899.88  88888.00
2020-11-27 07:59:35.412 332     15675.63  428.26    52899.92  88888.00
2020-11-27 07:59:35.912 332     15675.68  428.26    52899.90  88888.00
2020-11-27 07:59:36.412 332     15675.60  428.27    52899.91  88888.00
2020-11-27 07:59:36.912 332     15675.66  428.25    52899.95  88888.00
2020-11-27 07:59:37.412 332     15675.69  428.26    52899.96  88888.00
2020-11-27 07:59:37.912 332     15675.71  428.24    52899.98  88888.00
2020-11-27 07:59:38.412 332     15675.73  428.24    52899.88  88888.00
2020-11-27 07:59:38.912 332     15675.68  428.25    52899.84  88888.00
2020-11-27 07:59:39.412 332     15675.63  428.24    52899.85  88888.00
2020-11-27 07:59:39.912 332     15675.69  428.23    52899.85  88888.00
2020-11-27 07:59:40.412 332     15675.65  428.20    52899.84  88888.00
2020-11-27 07:59:40.912 332     15675.68  428.21    52899.84  88888.00
2020-11-27 07:59:41.412 332     15675.68  428.24    52899.83  88888.00
2020-11-27 07:59:42.412 332     15675.74  428.21    52899.85  88888.00
2020-11-27 07:59:42.912 332     15675.74  428.21    52899.86  88888.00
2020-11-27 07:59:43.412 332     15675.71  428.16    52899.90  88888.00
2020-11-27 07:59:43.912 332     15675.74  428.18    52899.93  88888.00
2020-11-27 07:59:44.412 332     15675.74  428.18    52899.94  88888.00
2020-11-27 07:59:44.912 332     15675.75  428.18    52899.96  88888.00
2020-11-27 07:59:45.412 332     15675.82  428.19    52899.98  88888.00
2020-11-27 07:59:45.912 332     15675.74  428.17    52900.04  88888.00
2020-11-27 07:59:46.412 332     15675.73  428.15    52900.04  88888.00
2020-11-27 07:59:46.912 332     15675.82  428.15    52900.02  88888.00
2020-11-27 07:59:47.412 332     15675.80  428.15    52899.98  88888.00
2020-11-27 07:59:47.912 332     15675.81  428.16    52900.05  88888.00
2020-11-27 07:59:48.412 332     15675.83  428.21    52900.05  88888.00
2020-11-27 07:59:48.912 332     15675.76  428.19    52900.12  88888.00
2020-11-27 07:59:49.412 332     15675.77  428.16    52900.10  88888.00
2020-11-27 07:59:49.912 332     15675.73  428.18    52900.04  88888.00
2020-11-27 07:59:50.412 332     15675.72  428.20    52900.03  88888.00
2020-11-27 07:59:50.912 332     15675.78  428.23    52900.05  88888.00
2020-11-27 07:59:51.412 332     15675.74  428.21    52900.10  88888.00
2020-11-27 07:59:51.912 332     15675.68  428.17    52900.09  88888.00
2020-11-27 07:59:52.412 332     15675.72  428.18    52900.13  88888.00
2020-11-27 07:59:52.912 332     15675.67  428.20    52900.16  88888.00
2020-11-27 07:59:53.412 332     15675.62  428.16    52900.18  88888.00
2020-11-27 07:59:53.912 332     15675.69  428.19    52900.15  88888.00
2020-11-27 07:59:54.412 332     15675.65  428.21    52900.18  88888.00
2020-11-27 07:59:54.912 332     15675.66  428.20    52900.29  88888.00
2020-11-27 07:59:55.412 332     15675.71  428.20    52900.21  88888.00
2020-11-27 07:59:55.912 332     15675.64  428.18    52900.12  88888.00
2020-11-27 07:59:56.412 332     15675.68  428.20    52900.13  88888.00
2020-11-27 07:59:56.912 332     15675.62  428.23    52900.15  88888.00
2020-11-27 07:59:57.412 332     15675.56  428.28    52900.15  88888.00
2020-11-27 07:59:57.912 332     15675.59  428.32    52900.21  88888.00
2020-11-27 07:59:58.412 332     15675.56  428.28    52900.23  88888.00
2020-11-27 07:59:58.912 332     15675.59  428.26    52900.24  88888.00
2020-11-27 07:59:59.412 332     15675.64  428.26    52900.24  88888.00
2020-11-27 07:59:59.912 332     15675.65  428.28    52900.18  88888.00
2020-11-27 08:00:00.412 332     15675.71  428.30    52900.20  88888.00
2020-11-27 08:00:00.912 332     15675.74  428.25    52900.23  88888.00
2020-11-27 08:00:01.412 332     15675.65  428.29    52900.25  88888.00
2020-11-27 08:00:01.912 332     15675.65  428.35    52900.19  88888.00
2020-11-27 08:00:02.412 332     15675.66  428.37    52900.21  88888.00
2020-11-27 08:00:02.912 332     15675.73  428.34    52900.18  88888.00
2020-11-27 08:00:03.412 332     15675.75  428.32    52900.11  88888.00
2020-11-27 08:00:03.912 332     15675.69  428.32    52900.17  88888.00
2020-11-27 08:00:04.412 332     15675.73  428.30    52900.17  88888.00
2020-11-27 08:00:04.912 332     15675.73  428.28    52900.18  88888.00
2020-11-27 08:00:05.412 332     15675.75  428.27    52900.20  88888.00
2020-11-27 08:00:05.912 332     15675.85  428.33    52900.19  88888.00
2020-11-27 08:00:06.412 332     15675.76  428.32    52900.20  88888.00
2020-11-27 08:00:06.912 332     15675.73  428.35    52900.24  88888.00
2020-11-27 08:00:07.412 332     15675.77  428.33    52900.21  88888.00
2020-11-27 08:00:07.912 332     15675.78  428.29    52900.27  88888.00
2020-11-27 08:00:08.412 332     15675.84  428.29    52900.32  88888.00
2020-11-27 08:00:08.912 332     15675.85  428.32    52900.27  88888.00
2020-11-27 08:00:09.412 332     15675.83  428.38    52900.27  88888.00
2020-11-27 08:00:09.912 332     15675.86  428.41    52900.30  88888.00
2020-11-27 08:00:10.412 332     15675.84  428.41    52900.32  88888.00
2020-11-27 08:00:10.912 332     15675.89  428.38    52900.32  88888.00
2020-11-27 08:00:11.412 332     15675.94  428.38    52900.33  88888.00
2020-11-27 08:00:11.912 332     15675.91  428.41    52900.34  88888.00
2020-11-27 08:00:12.412 332     15675.93  428.36    52900.28  88888.00
2020-11-27 08:00:12.912 332     15675.96  428.36    52900.29  88888.00
2020-11-27 08:00:13.912 332     15675.92  428.33    52900.33  88888.00
2020-11-27 08:00:14.412 332     15675.95  428.38    52900.39  88888.00
2020-11-27 08:00:14.912 332     15675.91  428.40    52900.37  88888.00
2020-11-27 08:00:15.412 332     15675.93  428.41    52900.46  88888.00
2020-11-27 08:00:15.912 332     15676.00  428.42    52900.47  88888.00
2020-11-27 08:00:16.412 332     15675.99  428.43    52900.36  88888.00
2020-11-27 08:00:16.912 332     15676.01  428.43    52900.43  88888.00
2020-11-27 08:00:17.412 332     15676.02  428.44    52900.45  88888.00
2020-11-27 08:00:17.912 332     15676.01  428.43    52900.45  88888.00
2020-11-27 08:00:18.412 332     15676.07  428.41    52900.38  88888.00
2020-11-27 08:00:18.912 332     15676.08  428.38    52900.33  88888.00
2020-11-27 08:00:19.412 332     15676.03  428.41    52900.36  88888.00
2020-11-27 08:00:19.912 332     15676.07  428.40    52900.39  88888.00
2020-11-27 08:00:20.412 332     15676.11  428.38    52900.36  88888.00
2020-11-27 08:00:20.912 332     15676.08  428.42    52900.41  88888.00
2020-11-27 08:00:21.412 332     15676.10  428.41    52900.43  88888.00
2020-11-27 08:00:21.912 332     15676.12  428.41    52900.43  88888.00
2020-11-27 08:00:22.412 332     15676.09  428.40    52900.44  88888.00
2020-11-27 08:00:22.912 332     15676.12  428.42    52900.44  88888.00
2020-11-27 08:00:23.412 332     15676.13  428.38    52900.43  88888.00
2020-11-27 08:00:23.912 332     15676.10  428.41    52900.43  88888.00
2020-11-27 08:00:24.412 332     15676.14  428.42    52900.48  88888.00
2020-11-27 08:00:24.912 332     15676.19  428.41    52900.50  88888.00
2020-11-27 08:00:25.412 332     15676.13  428.42    52900.51  88888.00
2020-11-27 08:00:25.912 332     15676.17  428.38    52900.48  88888.00
2020-11-27 08:00:26.412 332     15676.17  428.41    52900.47  88888.00
2020-11-27 08:00:26.912 332     15676.12  428.42    52900.51  88888.00
2020-11-27 08:00:27.412 332     15676.23  428.40    52900.47  88888.00
2020-11-27 08:00:27.912 332     15676.29  428.43    52900.48  88888.00
2020-11-27 08:00:28.412 332     15676.28  428.41    52900.48  88888.00
2020-11-27 08:00:28.912 332     15676.28  428.40    52900.48  88888.00
2020-11-27 08:00:29.412 332     15676.31  428.42    52900.53  88888.00
2020-11-27 08:00:29.912 332     15676.26  428.43    52900.51  88888.00
2020-11-27 08:00:30.412 332     15676.28  428.42    52900.49  88888.00
2020-11-27 08:00:30.912 332     15676.30  428.42    52900.49  88888.00
2020-11-27 08:00:31.412 332     15676.32  428.46    52900.50  88888.00
2020-11-27 08:00:31.912 332     15676.32  428.43    52900.55  88888.00
2020-11-27 08:00:32.412 332     15676.34  428.42    52900.56  88888.00
2020-11-27 08:00:32.912 332     15676.34  428.43    52900.48  88888.00
2020-11-27 08:00:33.412 332     15676.31  428.49    52900.54  88888.00
2020-11-27 08:00:33.912 332     15676.38  428.51    52900.63  88888.00
2020-11-27 08:00:34.412 332     15676.38  428.51    52900.64  88888.00
2020-11-27 08:00:34.912 332     15676.35  428.50    52900.65  88888.00
2020-11-27 08:00:35.412 332     15676.37  428.50    52900.60  88888.00
2020-11-27 08:00:35.912 332     15676.44  428.51    52900.58  88888.00
2020-11-27 08:00:36.412 332     15676.41  428.51    52900.56  88888.00
2020-11-27 08:00:36.912 332     15676.44  428.50    52900.61  88888.00
2020-11-27 08:00:37.412 332     15676.49  428.50    52900.67  88888.00
2020-11-27 08:00:37.912 332     15676.46  428.45    52900.59  88888.00
2020-11-27 08:00:38.412 332     15676.36  428.42    52900.59  88888.00
2020-11-27 08:00:38.912 332     15676.40  428.42    52900.61  88888.00
2020-11-27 08:00:39.412 332     15676.48  428.43    52900.60  88888.00
2020-11-27 08:00:39.912 332     15676.49  428.46    52900.60  88888.00
2020-11-27 08:00:40.412 332     15676.44  428.49    52900.63  88888.00
2020-11-27 08:00:40.912 332     15676.48  428.49    52900.64  88888.00
2020-11-27 08:00:41.412 332     15676.49  428.44    52900.63  88888.00
2020-11-27 08:00:41.912 332     15676.46  428.46    52900.59  88888.00
2020-11-27 08:00:42.412 332     15676.52  428.46    52900.60  88888.00
2020-11-27 08:00:42.912 332     15676.52  428.45    52900.65  88888.00
2020-11-27 08:00:43.412 332     15676.47  428.44    52900.64  88888.00
2020-11-27 08:00:43.912 332     15676.54  428.43    52900.69  88888.00
2020-11-27 08:00:44.412 332     15676.61  428.43    52900.69  88888.00
2020-11-27 08:00:45.412 332     15676.55  428.43    52900.66  88888.00
2020-11-27 08:00:45.912 332     15676.56  428.44    52900.70  88888.00
2020-11-27 08:00:46.412 332     15676.50  428.46    52900.70  88888.00
2020-11-27 08:00:46.912 332     15676.49  428.47    52900.72  88888.00
2020-11-27 08:00:47.412 332     15676.58  428.49    52900.68  88888.00
2020-11-27 08:00:47.912 332     15676.57  428.50    52900.70  88888.00
2020-11-27 08:00:48.412 332     15676.50  428.50    52900.75  88888.00
2020-11-27 08:00:48.912 332     15676.53  428.45    52900.70  88888.00
2020-11-27 08:00:49.412 332     15676.65  428.43    52900.74  88888.00
2020-11-27 08:00:49.912 332     15676.59  428.41    52900.73  88888.00
2020-11-27 08:00:50.412 332     15676.55  428.42    52900.71  88888.00
2020-11-27 08:00:50.912 332     15676.58  428.45    52900.70  88888.00
2020-11-27 08:00:51.412 332     15676.64  428.44    52900.74  88888.00
2020-11-27 08:00:51.912 332     15676.64  428.42    52900.74  88888.00
2020-11-27 08:00:52.412 332     15676.63  428.41    52900.75  88888.00
2020-11-27 08:00:52.912 332     15676.73  428.41    52900.72  88888.00
2020-11-27 08:00:53.412 332     15676.76  428.41    52900.71  88888.00
2020-11-27 08:00:53.912 332     15676.66  428.40    52900.72  88888.00
2020-11-27 08:00:54.412 332     15676.65  428.38    52900.72  88888.00
2020-11-27 08:00:55.412 332     15676.75  428.33    52900.71  88888.00
2020-11-27 08:00:55.912 332     15676.73  428.28    52900.74  88888.00
2020-11-27 08:00:56.412 332     15676.67  428.35    52900.72  88888.00
2020-11-27 08:00:56.912 332     15676.67  428.33    52900.68  88888.00
2020-11-27 08:00:57.412 332     15676.71  428.32    52900.70  88888.00
2020-11-27 08:00:57.912 332     15676.74  428.33    52900.74  88888.00
2020-11-27 08:00:58.412 332     15676.71  428.30    52900.76  88888.00
2020-11-27 08:00:58.912 332     15676.77  428.27    52900.74  88888.00
2020-11-27 08:00:59.412 332     15676.82  428.25    52900.73  88888.00
2020-11-27 08:00:59.912 332     15676.82  428.24    52900.83  88888.00
2020-11-27 08:01:00.412 332     15676.71  428.29    52900.74  88888.00
2020-11-27 08:01:00.912 332     15676.66  428.24    52900.70  88888.00
2020-11-27 08:01:01.412 332     15676.71  428.21    52900.74  88888.00
2020-11-27 08:01:01.912 332     15676.75  428.21    52900.61  88888.00
2020-11-27 08:01:02.412 332     15676.77  428.19    52900.65  88888.00
2020-11-27 08:01:02.912 332     15676.74  428.17    52900.74  88888.00
2020-11-27 08:01:03.412 332     15676.73  428.15    52900.70  88888.00
2020-11-27 08:01:03.912 332     15676.81  428.19    52900.67  88888.00
2020-11-27 08:01:04.412 332     15676.85  428.20    52900.71  88888.00
2020-11-27 08:01:04.912 332     15676.85  428.14    52900.76  88888.00
2020-11-27 08:01:05.412 332     15676.78  428.14    52900.80  88888.00
2020-11-27 08:01:05.912 332     15676.71  428.14    52900.79  88888.00
2020-11-27 08:01:06.412 332     15676.74  428.14    52900.80  88888.00
2020-11-27 08:01:06.912 332     15676.78  428.11    52900.76  88888.00
2020-11-27 08:01:07.412 332     15676.77  428.09    52900.74  88888.00
2020-11-27 08:01:07.912 332     15676.77  428.09    52900.77  88888.00
2020-11-27 08:01:08.412 332     15676.78  428.03    52900.80  88888.00
2020-11-27 08:01:08.912 332     15676.83  427.99    52900.76  88888.00
2020-11-27 08:01:09.412 332     15676.84  428.00    52900.75  88888.00
2020-11-27 08:01:09.912 332     15676.84  428.02    52900.76  88888.00
2020-11-27 08:01:10.412 332     15676.81  428.00    52900.79  88888.00
2020-11-27 08:01:10.912 332     15676.75  427.97    52900.79  88888.00
2020-11-27 08:01:11.412 332     15676.72  428.01    52900.75  88888.00
2020-11-27 08:01:11.912 332     15676.80  428.01    52900.81  88888.00
2020-11-27 08:01:12.412 332     15676.83  428.00    52900.83  88888.00
2020-11-27 08:01:12.912 332     15676.86  428.00    52900.84  88888.00
2020-11-27 08:01:13.412 332     15676.85  427.99    52900.79  88888.00
2020-11-27 08:01:13.912 332     15676.83  427.99    52900.78  88888.00
2020-11-27 08:01:14.412 332     15676.81  428.03    52900.77  88888.00
2020-11-27 08:01:14.912 332     15676.81  427.99    52900.78  88888.00
2020-11-27 08:01:15.412 332     15676.91  427.97    52900.80  88888.00
2020-11-27 08:01:15.912 332     15676.94  427.98    52900.74  88888.00
2020-11-27 08:01:16.912 332     15676.86  427.97    52900.73  88888.00
2020-11-27 08:01:17.412 332     15676.89  427.98    52900.78  88888.00
2020-11-27 08:01:17.912 332     15676.90  427.93    52900.74  88888.00
2020-11-27 08:01:18.412 332     15676.93  427.93    52900.69  88888.00
2020-11-27 08:01:18.912 332     15676.96  427.97    52900.74  88888.00
2020-11-27 08:01:19.412 332     15676.98  427.94    52900.76  88888.00
2020-11-27 08:01:19.912 332     15676.95  427.91    52900.83  88888.00
2020-11-27 08:01:20.412 332     15676.94  427.89    52900.81  88888.00
2020-11-27 08:01:20.912 332     15676.93  427.86    52900.72  88888.00
2020-11-27 08:01:21.412 332     15676.94  427.80    52900.74  88888.00
2020-11-27 08:01:21.912 332     15676.98  427.82    52900.81  88888.00
2020-11-27 08:01:22.412 332     15677.05  427.85    52900.79  88888.00
2020-11-27 08:01:22.912 332     15677.10  427.82    52900.76  88888.00
2020-11-27 08:01:23.412 332     15677.08  427.80    52900.74  88888.00
2020-11-27 08:01:23.912 332     15677.04  427.84    52900.74  88888.00
2020-11-27 08:01:24.412 332     15677.05  427.86    52900.76  88888.00
2020-11-27 08:01:24.912 332     15677.02  427.84    52900.76  88888.00
2020-11-27 08:01:25.412 332     15677.02  427.82    52900.74  88888.00
2020-11-27 08:01:25.912 332     15677.02  427.81    52900.77  88888.00
2020-11-27 08:01:26.912 332     15677.09  427.80    52900.83  88888.00
2020-11-27 08:01:27.412 332     15677.12  427.82    52900.80  88888.00
2020-11-27 08:01:27.912 332     15677.11  427.77    52900.74  88888.00
2020-11-27 08:01:28.412 332     15677.12  427.75    52900.77  88888.00
2020-11-27 08:01:28.912 332     15677.11  427.77    52900.78  88888.00
2020-11-27 08:01:29.412 332     15677.04  427.74    52900.80  88888.00
2020-11-27 08:01:29.912 332     15677.07  427.66    52900.77  88888.00
2020-11-27 08:01:30.412 332     15677.11  427.65    52900.83  88888.00
2020-11-27 08:01:30.912 332     15677.19  427.65    52900.86  88888.00
2020-11-27 08:01:31.412 332     15677.21  427.64    52900.85  88888.00
2020-11-27 08:01:31.912 332     15677.20  427.65    52900.79  88888.00
2020-11-27 08:01:32.412 332     15677.19  427.63    52900.80  88888.00
2020-11-27 08:01:32.912 332     15677.18  427.60    52900.83  88888.00
2020-11-27 08:01:33.412 332     15677.10  427.60    52900.86  88888.00
2020-11-27 08:01:33.912 332     15677.05  427.65    52900.91  88888.00
2020-11-27 08:01:34.412 332     15677.04  427.64    52900.84  88888.00
2020-11-27 08:01:34.912 332     15677.08  427.64    52900.86  88888.00
2020-11-27 08:01:35.412 332     15677.02  427.62    52900.86  88888.00
2020-11-27 08:01:35.912 332     15677.03  427.58    52900.90  88888.00
2020-11-27 08:01:36.412 332     15677.11  427.57    52900.91  88888.00
2020-11-27 08:01:36.912 332     15677.20  427.58    52900.91  88888.00
2020-11-27 08:01:37.412 332     15677.26  427.59    52900.99  88888.00
2020-11-27 08:01:37.912 332     15677.25  427.58    52900.96  88888.00
2020-11-27 08:01:38.412 332     15677.20  427.58    52900.94  88888.00
2020-11-27 08:01:38.912 332     15677.18  427.56    52900.93  88888.00
2020-11-27 08:01:39.412 332     15677.18  427.62    52900.97  88888.00
2020-11-27 08:01:39.912 332     15677.14  427.67    52900.97  88888.00
2020-11-27 08:01:40.412 332     15677.08  427.64    52901.04  88888.00
2020-11-27 08:01:40.912 332     15677.13  427.66    52901.03  88888.00
2020-11-27 08:01:41.412 332     15677.16  427.62    52901.03  88888.00
2020-11-27 08:01:41.912 332     15677.14  427.60    52901.00  88888.00
2020-11-27 08:01:42.412 332     15677.12  427.64    52900.99  88888.00
2020-11-27 08:01:42.912 332     15677.18  427.64    52901.07  88888.00
2020-11-27 08:01:43.412 332     15677.17  427.66    52901.05  88888.00
2020-11-27 08:01:43.912 332     15677.20  427.64    52901.04  88888.00
2020-11-27 08:01:44.412 332     15677.20  427.66    52901.08  88888.00
2020-11-27 08:01:44.912 332     15677.13  427.63    52901.08  88888.00
2020-11-27 08:01:45.412 332     15677.12  427.59    52901.04  88888.00
2020-11-27 08:01:45.912 332     15677.08  427.59    52901.07  88888.00
2020-11-27 08:01:46.412 332     15677.12  427.60    52901.12  88888.00
2020-11-27 08:01:46.912 332     15677.16  427.58    52901.11  88888.00
2020-11-27 08:01:47.412 332     15677.16  427.55    52901.13  88888.00
2020-11-27 08:01:47.912 332     15677.18  427.56    52901.16  88888.00
2020-11-27 08:01:48.412 332     15677.21  427.56    52901.19  88888.00
2020-11-27 08:01:48.912 332     15677.25  427.62    52901.20  88888.00
2020-11-27 08:01:49.412 332     15677.29  427.66    52901.17  88888.00
2020-11-27 08:01:49.912 332     15677.28  427.65    52901.15  88888.00
2020-11-27 08:01:50.412 332     15677.32  427.65    52901.17  88888.00
2020-11-27 08:01:50.912 332     15677.34  427.66    52901.20  88888.00
2020-11-27 08:01:51.412 332     15677.26  427.65    52901.21  88888.00
2020-11-27 08:01:51.912 332     15677.25  427.67    52901.17  88888.00
2020-11-27 08:01:52.412 332     15677.27  427.71    52901.20  88888.00
2020-11-27 08:01:52.912 332     15677.28  427.71    52901.30  88888.00
2020-11-27 08:01:53.412 332     15677.25  427.74    52901.35  88888.00
2020-11-27 08:01:53.912 332     15677.25  427.69    52901.37  88888.00
2020-11-27 08:01:54.412 332     15677.19  427.66    52901.37  88888.00
2020-11-27 08:01:54.912 332     15677.21  427.69    52901.43  88888.00
2020-11-27 08:01:55.412 332     15677.27  427.72    52901.49  88888.00
2020-11-27 08:01:55.912 332     15677.30  427.71    52901.46  88888.00
2020-11-27 08:01:56.412 332     15677.34  427.73    52901.41  88888.00
2020-11-27 08:01:56.912 332     15677.37  427.73    52901.44  88888.00
2020-11-27 08:01:57.412 332     15677.36  427.72    52901.47  88888.00
2020-11-27 08:01:58.412 332     15677.36  427.69    52901.43  88888.00
2020-11-27 08:01:58.912 332     15677.37  427.71    52901.37  88888.00
2020-11-27 08:01:59.412 332     15677.30  427.71    52901.33  88888.00
2020-11-27 08:01:59.912 332     15677.28  427.73    52901.43  88888.00
2020-11-27 08:02:00.412 332     15677.30  427.75    52901.47  88888.00
2020-11-27 08:02:00.912 332     15677.32  427.75    52901.47  88888.00
2020-11-27 08:02:01.412 332     15677.35  427.75    52901.49  88888.00
2020-11-27 08:02:01.912 332     15677.35  427.75    52901.50  88888.00
2020-11-27 08:02:02.412 332     15677.41  427.75    52901.50  88888.00
2020-11-27 08:02:02.912 332     15677.44  427.72    52901.51  88888.00
2020-11-27 08:02:03.412 332     15677.46  427.74    52901.50  88888.00
2020-11-27 08:02:03.912 332     15677.47  427.78    52901.53  88888.00
2020-11-27 08:02:04.412 332     15677.55  427.78    52901.56  88888.00
2020-11-27 08:02:04.912 332     15677.57  427.76    52901.55  88888.00
2020-11-27 08:02:05.412 332     15677.56  427.77    52901.53  88888.00
2020-11-27 08:02:05.912 332     15677.55  427.80    52901.52  88888.00
2020-11-27 08:02:06.412 332     15677.58  427.82    52901.41  88888.00
2020-11-27 08:02:06.912 332     15677.59  427.82    52901.47  88888.00
2020-11-27 08:02:07.412 332     15677.61  427.84    52901.49  88888.00
2020-11-27 08:02:07.912 332     15677.58  427.84    52901.54  88888.00
2020-11-27 08:02:08.412 332     15677.49  427.82    52901.58  88888.00
2020-11-27 08:02:08.912 332     15677.44  427.81    52901.58  88888.00
2020-11-27 08:02:09.412 332     15677.45  427.78    52901.56  88888.00
2020-11-27 08:02:09.912 332     15677.43  427.77    52901.53  88888.00
2020-11-27 08:02:10.412 332     15677.39  427.82    52901.51  88888.00
2020-11-27 08:02:10.912 332     15677.43  427.83    52901.58  88888.00
2020-11-27 08:02:11.412 332     15677.46  427.85    52901.64  88888.00
2020-11-27 08:02:11.912 332     15677.49  427.84    52901.60  88888.00
2020-11-27 08:02:12.412 332     15677.50  427.84    52901.66  88888.00
2020-11-27 08:02:12.912 332     15677.50  427.86    52901.67  88888.00
2020-11-27 08:02:13.412 332     15677.49  427.86    52901.62  88888.00
2020-11-27 08:02:13.912 332     15677.48  427.81    52901.61  88888.00
2020-11-27 08:02:14.412 332     15677.47  427.82    52901.72  88888.00
2020-11-27 08:02:14.912 332     15677.47  427.83    52901.72  88888.00
2020-11-27 08:02:15.412 332     15677.43  427.88    52901.67  88888.00
2020-11-27 08:02:15.912 332     15677.39  427.88    52901.66  88888.00
2020-11-27 08:02:16.412 332     15677.31  427.92    52901.69  88888.00
2020-11-27 08:02:16.912 332     15677.34  427.90    52901.73  88888.00
2020-11-27 08:02:17.412 332     15677.32  427.86    52901.74  88888.00
2020-11-27 08:02:17.912 332     15677.36  427.82    52901.77  88888.00
2020-11-27 08:02:18.412 332     15677.41  427.84    52901.72  88888.00
2020-11-27 08:02:18.912 332     15677.39  427.86    52901.71  88888.00
2020-11-27 08:02:19.412 332     15677.37  427.92    52901.72  88888.00
2020-11-27 08:02:19.912 332     15677.38  427.91    52901.69  88888.00
2020-11-27 08:02:20.412 332     15677.38  427.84    52901.66  88888.00
2020-11-27 08:02:20.912 332     15677.37  427.82    52901.67  88888.00
2020-11-27 08:02:21.412 332     15677.28  427.86    52901.70  88888.00
2020-11-27 08:02:21.912 332     15677.29  427.88    52901.74  88888.00
2020-11-27 08:02:22.412 332     15677.25  427.89    52901.76  88888.00
2020-11-27 08:02:22.912 332     15677.25  427.89    52901.79  88888.00
2020-11-27 08:02:23.412 332     15677.21  427.89    52901.78  88888.00
2020-11-27 08:02:23.912 332     15677.21  427.90    52901.77  88888.00
2020-11-27 08:02:24.412 332     15677.27  427.90    52901.73  88888.00
2020-11-27 08:02:24.912 332     15677.29  427.88    52901.68  88888.00
2020-11-27 08:02:25.412 332     15677.22  427.90    52901.64  88888.00
2020-11-27 08:02:25.912 332     15677.11  427.94    52901.71  88888.00
2020-11-27 08:02:26.412 332     15677.10  427.95    52901.70  88888.00
2020-11-27 08:02:26.912 332     15677.05  427.89    52901.71  88888.00
2020-11-27 08:02:27.412 332     15677.09  427.85    52901.81  88888.00
2020-11-27 08:02:27.912 332     15677.12  427.85    52901.78  88888.00
2020-11-27 08:02:28.412 332     15677.13  427.89    52901.75  88888.00
2020-11-27 08:02:28.912 332     15677.04  427.89    52901.75  88888.00
2020-11-27 08:02:29.412 332     15676.98  427.89    52901.74  88888.00
2020-11-27 08:02:29.912 332     15676.95  427.90    52901.73  88888.00
2020-11-27 08:02:30.412 332     15676.96  427.90    52901.82  88888.00
2020-11-27 08:02:30.912 332     15676.96  427.86    52901.81  88888.00
2020-11-27 08:02:31.412 332     15677.00  427.89    52901.76  88888.00
2020-11-27 08:02:31.912 332     15677.01  427.93    52901.73  88888.00
2020-11-27 08:02:32.412 332     15676.96  427.95    52901.72  88888.00
2020-11-27 08:02:32.912 332     15676.93  427.94    52901.71  88888.00
2020-11-27 08:02:33.412 332     15676.94  427.94    52901.78  88888.00
2020-11-27 08:02:33.912 332     15676.99  427.98    52901.82  88888.00
2020-11-27 08:02:34.412 332     15677.04  428.01    52901.79  88888.00
2020-11-27 08:02:34.912 332     15677.03  428.03    52901.77  88888.00
2020-11-27 08:02:35.412 332     15677.00  427.98    52901.74  88888.00
2020-11-27 08:02:35.912 332     15676.96  427.94    52901.73  88888.00
2020-11-27 08:02:36.412 332     15676.99  427.89    52901.80  88888.00
2020-11-27 08:02:36.912 332     15676.98  427.89    52901.82  88888.00
2020-11-27 08:02:37.412 332     15677.02  427.91    52901.75  88888.00
2020-11-27 08:02:37.912 332     15677.09  427.90    52901.75  88888.00
2020-11-27 08:02:38.412 332     15677.14  427.92    52901.78  88888.00
2020-11-27 08:02:38.912 332     15677.05  427.89    52901.74  88888.00
2020-11-27 08:02:39.912 332     15677.03  427.85    52901.70  88888.00
2020-11-27 08:02:40.412 332     15677.04  427.89    52901.75  88888.00
2020-11-27 08:02:40.912 332     15677.08  427.91    52901.79  88888.00
2020-11-27 08:02:41.412 332     15677.11  427.89    52901.80  88888.00
2020-11-27 08:02:41.912 332     15677.10  427.91    52901.79  88888.00
2020-11-27 08:02:42.412 332     15677.03  427.88    52901.77  88888.00
2020-11-27 08:02:42.912 332     15677.04  427.84    52901.72  88888.00
2020-11-27 08:02:43.412 332     15677.02  427.82    52901.69  88888.00
2020-11-27 08:02:43.912 332     15677.00  427.78    52901.74  88888.00
2020-11-27 08:02:44.412 332     15677.01  427.77    52901.79  88888.00
2020-11-27 08:02:44.912 332     15677.07  427.74    52901.78  88888.00
2020-11-27 08:02:45.412 332     15677.11  427.74    52901.75  88888.00
2020-11-27 08:02:45.912 332     15677.07  427.77    52901.74  88888.00
2020-11-27 08:02:46.412 332     15677.08  427.73    52901.72  88888.00
2020-11-27 08:02:46.912 332     15677.04  427.72    52901.74  88888.00
2020-11-27 08:02:47.412 332     15677.00  427.76    52901.75  88888.00
2020-11-27 08:02:47.912 332     15676.99  427.72    52901.75  88888.00
2020-11-27 08:02:48.412 332     15677.04  427.68    52901.75  88888.00
2020-11-27 08:02:48.912 332     15677.12  427.68    52901.70  88888.00
2020-11-27 08:02:49.412 332     15677.14  427.68    52901.62  88888.00
2020-11-27 08:02:49.912 332     15677.14  427.68    52901.68  88888.00
2020-11-27 08:02:50.412 332     15677.14  427.73    52901.76  88888.00
2020-11-27 08:02:50.912 332     15677.16  427.72    52901.73  88888.00
2020-11-27 08:02:51.412 332     15677.12  427.67    52901.71  88888.00
2020-11-27 08:02:51.912 332     15677.09  427.67    52901.75  88888.00
2020-11-27 08:02:52.412 332     15677.11  427.68    52901.76  88888.00
2020-11-27 08:02:52.912 332     15677.04  427.66    52901.73  88888.00
2020-11-27 08:02:53.412 332     15677.04  427.63    52901.74  88888.00
2020-11-27 08:02:53.912 332     15677.02  427.63    52901.73  88888.00
2020-11-27 08:02:54.412 332     15677.09  427.66    52901.67  88888.00
2020-11-27 08:02:54.912 332     15677.09  427.64    52901.71  88888.00
2020-11-27 08:02:55.412 332     15677.08  427.63    52901.74  88888.00
2020-11-27 08:02:55.912 332     15677.11  427.65    52901.65  88888.00
2020-11-27 08:02:56.412 332     15677.10  427.72    52901.57  88888.00
2020-11-27 08:02:56.912 332     15677.02  427.75    52901.48  88888.00
2020-11-27 08:02:57.412 332     15676.95  427.75    52901.53  88888.00
2020-11-27 08:02:57.912 332     15676.95  427.68    52901.59  88888.00
2020-11-27 08:02:58.412 332     15677.02  427.67    52901.58  88888.00
2020-11-27 08:02:58.912 332     15677.09  427.68    52901.57  88888.00
2020-11-27 08:02:59.412 332     15677.05  427.71    52901.61  88888.00
2020-11-27 08:02:59.912 332     15677.08  427.69    52901.61  88888.00
2020-11-27 08:03:00.412 332     15677.03  427.71    52901.64  88888.00
2020-11-27 08:03:00.912 332     15677.02  427.68    52901.65  88888.00
2020-11-27 08:03:01.412 332     15677.02  427.68    52901.61  88888.00
2020-11-27 08:03:01.912 332     15677.00  427.69    52901.62  88888.00
2020-11-27 08:03:02.412 332     15676.98  427.68    52901.66  88888.00
2020-11-27 08:03:02.912 332     15676.98  427.73    52901.67  88888.00
2020-11-27 08:03:03.412 332     15677.02  427.71    52901.65  88888.00
2020-11-27 08:03:03.912 332     15677.03  427.67    52901.61  88888.00
2020-11-27 08:03:04.412 332     15677.03  427.66    52901.60  88888.00
2020-11-27 08:03:04.912 332     15677.07  427.65    52901.60  88888.00
2020-11-27 08:03:05.412 332     15677.07  427.65    52901.65  88888.00
2020-11-27 08:03:05.912 332     15677.08  427.65    52901.70  88888.00
2020-11-27 08:03:06.412 332     15676.96  427.68    52901.67  88888.00
2020-11-27 08:03:06.912 332     15676.90  427.65    52901.67  88888.00
2020-11-27 08:03:07.412 332     15676.84  427.62    52901.66  88888.00
2020-11-27 08:03:07.912 332     15676.86  427.63    52901.67  88888.00
2020-11-27 08:03:08.412 332     15676.90  427.64    52901.65  88888.00
2020-11-27 08:03:08.912 332     15676.91  427.65    52901.67  88888.00
2020-11-27 08:03:09.412 332     15676.92  427.68    52901.66  88888.00
2020-11-27 08:03:09.912 332     15676.91  427.63    52901.66  88888.00
2020-11-27 08:03:10.412 332     15676.87  427.62    52901.68  88888.00
2020-11-27 08:03:11.412 332     15676.85  427.64    52901.73  88888.00
2020-11-27 08:03:11.912 332     15676.85  427.65    52901.80  88888.00
2020-11-27 08:03:12.412 332     15676.85  427.64    52901.73  88888.00
2020-11-27 08:03:12.912 332     15676.94  427.63    52901.77  88888.00
2020-11-27 08:03:13.412 332     15676.98  427.65    52901.73  88888.00
2020-11-27 08:03:13.912 332     15676.98  427.67    52901.75  88888.00
2020-11-27 08:03:14.412 332     15676.95  427.66    52901.76  88888.00
2020-11-27 08:03:14.912 332     15676.86  427.64    52901.80  88888.00
2020-11-27 08:03:15.412 332     15676.86  427.63    52901.80  88888.00
2020-11-27 08:03:15.912 332     15676.86  427.60    52901.75  88888.00
2020-11-27 08:03:16.412 332     15676.85  427.58    52901.71  88888.00
2020-11-27 08:03:16.912 332     15676.91  427.64    52901.72  88888.00
2020-11-27 08:03:17.412 332     15676.94  427.67    52901.71  88888.00
2020-11-27 08:03:17.912 332     15676.98  427.69    52901.71  88888.00
2020-11-27 08:03:18.412 332     15676.96  427.69    52901.68  88888.00
2020-11-27 08:03:18.912 332     15676.92  427.69    52901.67  88888.00
2020-11-27 08:03:19.412 332     15676.92  427.68    52901.71  88888.00
2020-11-27 08:03:19.912 332     15676.91  427.66    52901.82  88888.00
2020-11-27 08:03:20.412 332     15676.91  427.64    52901.79  88888.00
2020-11-27 08:03:21.412 332     15676.93  427.63    52901.81  88888.00
2020-11-27 08:03:21.912 332     15676.99  427.64    52901.79  88888.00
2020-11-27 08:03:22.412 332     15677.03  427.63    52901.76  88888.00
2020-11-27 08:03:22.912 332     15677.02  427.64    52901.74  88888.00
2020-11-27 08:03:23.412 332     15676.94  427.67    52901.72  88888.00
2020-11-27 08:03:23.912 332     15676.90  427.67    52901.71  88888.00
2020-11-27 08:03:24.412 332     15676.86  427.68    52901.74  88888.00
2020-11-27 08:03:24.912 332     15676.85  427.65    52901.75  88888.00
2020-11-27 08:03:25.412 332     15676.85  427.60    52901.73  88888.00
2020-11-27 08:03:25.912 332     15676.84  427.60    52901.76  88888.00
2020-11-27 08:03:26.412 332     15676.93  427.66    52901.78  88888.00
2020-11-27 08:03:26.912 332     15676.98  427.65    52901.76  88888.00
2020-11-27 08:03:27.412 332     15676.95  427.64    52901.76  88888.00
2020-11-27 08:03:27.912 332     15676.92  427.66    52901.73  88888.00
2020-11-27 08:03:28.412 332     15676.85  427.64    52901.78  88888.00
2020-11-27 08:03:28.912 332     15676.89  427.60    52901.76  88888.00
2020-11-27 08:03:29.412 332     15676.91  427.63    52901.77  88888.00
2020-11-27 08:03:29.912 332     15676.92  427.62    52901.82  88888.00
2020-11-27 08:03:30.412 332     15676.94  427.60    52901.74  88888.00
2020-11-27 08:03:30.912 332     15676.96  427.60    52901.70  88888.00
2020-11-27 08:03:31.412 332     15677.00  427.59    52901.72  88888.00
2020-11-27 08:03:31.912 332     15676.96  427.57    52901.74  88888.00
2020-11-27 08:03:32.412 332     15676.89  427.57    52901.71  88888.00
2020-11-27 08:03:32.912 332     15676.87  427.57    52901.65  88888.00
2020-11-27 08:03:33.412 332     15676.91  427.59    52901.68  88888.00
2020-11-27 08:03:33.912 332     15676.93  427.57    52901.73  88888.00
2020-11-27 08:03:34.412 332     15676.94  427.54    52901.73  88888.00
2020-11-27 08:03:34.912 332     15676.96  427.54    52901.69  88888.00
2020-11-27 08:03:35.412 332     15676.98  427.51    52901.71  88888.00
2020-11-27 08:03:35.912 332     15676.94  427.55    52901.69  88888.00
2020-11-27 08:03:36.412 332     15676.99  427.55    52901.73  88888.00
2020-11-27 08:03:36.912 332     15677.01  427.55    52901.73  88888.00
2020-11-27 08:03:37.412 332     15676.94  427.52    52901.73  88888.00
2020-11-27 08:03:37.912 332     15676.91  427.52    52901.71  88888.00
2020-11-27 08:03:38.412 332     15676.95  427.51    52901.66  88888.00
2020-11-27 08:03:38.912 332     15677.00  427.49    52901.67  88888.00
2020-11-27 08:03:39.412 332     15677.01  427.47    52901.60  88888.00
2020-11-27 08:03:39.912 332     15677.03  427.47    52901.55  88888.00
2020-11-27 08:03:40.412 332     15676.98  427.47    52901.59  88888.00
2020-11-27 08:03:40.912 332     15677.02  427.50    52901.68  88888.00
2020-11-27 08:03:41.413 332     15677.00  427.51    52901.74  88888.00
2020-11-27 08:03:41.913 332     15677.00  427.49    52901.74  88888.00
2020-11-27 08:03:42.413 332     15676.99  427.48    52901.69  88888.00
2020-11-27 08:03:42.913 332     15676.93  427.47    52901.61  88888.00
2020-11-27 08:03:43.413 332     15676.90  427.48    52901.66  88888.00
2020-11-27 08:03:43.913 332     15676.84  427.50    52901.59  88888.00
2020-11-27 08:03:44.413 332     15676.84  427.46    52901.66  88888.00
2020-11-27 08:03:44.913 332     15676.87  427.43    52901.68  88888.00
2020-11-27 08:03:45.413 332     15676.90  427.42    52901.65  88888.00
2020-11-27 08:03:45.913 332     15676.98  427.41    52901.64  88888.00
2020-11-27 08:03:46.413 332     15677.01  427.47    52901.62  88888.00
2020-11-27 08:03:46.913 332     15676.95  427.45    52901.59  88888.00
2020-11-27 08:03:47.413 332     15676.94  427.42    52901.62  88888.00
2020-11-27 08:03:47.913 332     15676.87  427.43    52901.61  88888.00
2020-11-27 08:03:48.413 332     15676.81  427.43    52901.58  88888.00
2020-11-27 08:03:48.913 332     15676.76  427.43    52901.66  88888.00
2020-11-27 08:03:49.413 332     15676.81  427.47    52901.70  88888.00
2020-11-27 08:03:49.913 332     15676.86  427.47    52901.61  88888.00
2020-11-27 08:03:50.413 332     15676.92  427.47    52901.56  88888.00
2020-11-27 08:03:50.913 332     15676.91  427.49    52901.57  88888.00
2020-11-27 08:03:51.413 332     15676.90  427.50    52901.57  88888.00
2020-11-27 08:03:51.913 332     15676.80  427.52    52901.64  88888.00
2020-11-27 08:03:52.413 332     15676.77  427.52    52901.67  88888.00
2020-11-27 08:03:52.913 332     15676.80  427.49    52901.64  88888.00
2020-11-27 08:03:53.413 332     15676.82  427.51    52901.62  88888.00
2020-11-27 08:03:53.913 332     15676.82  427.54    52901.67  88888.00
2020-11-27 08:03:54.413 332     15676.86  427.49    52901.70  88888.00
2020-11-27 08:03:54.913 332     15676.93  427.50    52901.68  88888.00
2020-11-27 08:03:55.413 332     15676.96  427.56    52901.71  88888.00
2020-11-27 08:03:55.913 332     15676.94  427.59    52901.74  88888.00
2020-11-27 08:03:56.413 332     15676.91  427.62    52901.77  88888.00
2020-11-27 08:03:56.913 332     15676.84  427.60    52901.75  88888.00
2020-11-27 08:03:57.413 332     15676.80  427.59    52901.76  88888.00
2020-11-27 08:03:57.913 332     15676.78  427.63    52901.75  88888.00
2020-11-27 08:03:58.413 332     15676.81  427.64    52901.80  88888.00
2020-11-27 08:03:58.913 332     15676.83  427.66    52901.75  88888.00
2020-11-27 08:03:59.413 332     15676.83  427.64    52901.77  88888.00
2020-11-27 08:03:59.913 332     15676.82  427.62    52901.75  88888.00
2020-11-27 08:04:00.413 332     15676.84  427.63    52901.67  88888.00
2020-11-27 08:04:00.913 332     15676.77  427.65    52901.70  88888.00
2020-11-27 08:04:01.413 332     15676.73  427.65    52901.74  88888.00
2020-11-27 08:04:01.913 332     15676.78  427.66    52901.76  88888.00
2020-11-27 08:04:02.913 332     15676.83  427.66    52901.74  88888.00
2020-11-27 08:04:03.413 332     15676.84  427.66    52901.73  88888.00
2020-11-27 08:04:03.913 332     15676.82  427.68    52901.74  88888.00
2020-11-27 08:04:04.413 332     15676.77  427.69    52901.77  88888.00
2020-11-27 08:04:04.913 332     15676.70  427.68    52901.81  88888.00
2020-11-27 08:04:05.413 332     15676.74  427.67    52901.77  88888.00
2020-11-27 08:04:05.913 332     15676.74  427.69    52901.81  88888.00
2020-11-27 08:04:06.413 332     15676.82  427.68    52901.85  88888.00
2020-11-27 08:04:06.913 332     15676.85  427.71    52901.84  88888.00
2020-11-27 08:04:07.413 332     15676.83  427.72    52901.76  88888.00
2020-11-27 08:04:07.913 332     15676.82  427.73    52901.78  88888.00
2020-11-27 08:04:08.413 332     15676.83  427.74    52901.74  88888.00
2020-11-27 08:04:08.913 332     15676.81  427.75    52901.73  88888.00
2020-11-27 08:04:09.413 332     15676.76  427.77    52901.76  88888.00
2020-11-27 08:04:09.913 332     15676.77  427.81    52901.78  88888.00
2020-11-27 08:04:10.413 332     15676.80  427.81    52901.76  88888.00
2020-11-27 08:04:10.913 332     15676.80  427.81    52901.75  88888.00
2020-11-27 08:04:11.413 332     15676.77  427.80    52901.74  88888.00
2020-11-27 08:04:11.913 332     15676.70  427.76    52901.72  88888.00
2020-11-27 08:04:12.413 332     15676.70  427.76    52901.68  88888.00
2020-11-27 08:04:12.913 332     15676.72  427.74    52901.68  88888.00
2020-11-27 08:04:13.413 332     15676.75  427.74    52901.72  88888.00
2020-11-27 08:04:13.913 332     15676.78  427.74    52901.70  88888.00
2020-11-27 08:04:14.413 332     15676.84  427.77    52901.67  88888.00
2020-11-27 08:04:14.913 332     15676.76  427.76    52901.69  88888.00
2020-11-27 08:04:15.413 332     15676.72  427.77    52901.71  88888.00
2020-11-27 08:04:15.913 332     15676.72  427.76    52901.66  88888.00
2020-11-27 08:04:16.413 332     15676.80  427.75    52901.65  88888.00
2020-11-27 08:04:16.913 332     15676.82  427.77    52901.69  88888.00
2020-11-27 08:04:17.413 332     15676.84  427.83    52901.73  88888.00
2020-11-27 08:04:17.913 332     15676.78  427.82    52901.74  88888.00
2020-11-27 08:04:18.413 332     15676.75  427.77    52901.71  88888.00
2020-11-27 08:04:18.913 332     15676.70  427.74    52901.72  88888.00
2020-11-27 08:04:19.413 332     15676.72  427.75    52901.71  88888.00
2020-11-27 08:04:19.913 332     15676.74  427.74    52901.67  88888.00
2020-11-27 08:04:20.413 332     15676.75  427.77    52901.67  88888.00
2020-11-27 08:04:20.913 332     15676.74  427.77    52901.69  88888.00
2020-11-27 08:04:21.413 332     15676.78  427.78    52901.69  88888.00
2020-11-27 08:04:21.913 332     15676.77  427.76    52901.72  88888.00
2020-11-27 08:04:22.413 332     15676.81  427.73    52901.69  88888.00
2020-11-27 08:04:22.913 332     15676.86  427.73    52901.69  88888.00
2020-11-27 08:04:23.413 332     15676.90  427.76    52901.62  88888.00
2020-11-27 08:04:23.913 332     15676.86  427.76    52901.64  88888.00
2020-11-27 08:04:24.413 332     15676.85  427.74    52901.66  88888.00
2020-11-27 08:04:24.913 332     15676.80  427.73    52901.67  88888.00
2020-11-27 08:04:25.413 332     15676.81  427.72    52901.67  88888.00
2020-11-27 08:04:25.913 332     15676.85  427.74    52901.69  88888.00
2020-11-27 08:04:26.413 332     15676.90  427.72    52901.67  88888.00
2020-11-27 08:04:26.913 332     15676.90  427.71    52901.67  88888.00
2020-11-27 08:04:27.413 332     15676.98  427.74    52901.68  88888.00
2020-11-27 08:04:27.913 332     15676.94  427.73    52901.69  88888.00
2020-11-27 08:04:28.413 332     15676.90  427.71    52901.62  88888.00
2020-11-27 08:04:28.913 332     15676.89  427.73    52901.61  88888.00
2020-11-27 08:04:29.413 332     15676.89  427.73    52901.65  88888.00
2020-11-27 08:04:29.913 332     15676.90  427.74    52901.62  88888.00
2020-11-27 08:04:30.413 332     15676.94  427.76    52901.61  88888.00
2020-11-27 08:04:30.913 332     15676.96  427.74    52901.62  88888.00
2020-11-27 08:04:31.413 332     15676.94  427.71    52901.61  88888.00
2020-11-27 08:04:31.913 332     15676.91  427.74    52901.54  88888.00
2020-11-27 08:04:32.413 332     15676.92  427.76    52901.54  88888.00
2020-11-27 08:04:32.913 332     15676.94  427.74    52901.55  88888.00
2020-11-27 08:04:33.413 332     15676.96  427.77    52901.57  88888.00
2020-11-27 08:04:34.413 332     15677.00  427.72    52901.54  88888.00
2020-11-27 08:04:34.913 332     15677.00  427.73    52901.51  88888.00
2020-11-27 08:04:35.413 332     15676.99  427.73    52901.60  88888.00
2020-11-27 08:04:35.913 332     15676.96  427.73    52901.65  88888.00
2020-11-27 08:04:36.413 332     15677.01  427.72    52901.66  88888.00
2020-11-27 08:04:36.913 332     15676.93  427.68    52901.59  88888.00
2020-11-27 08:04:37.413 332     15676.89  427.67    52901.57  88888.00
2020-11-27 08:04:37.913 332     15676.95  427.72    52901.62  88888.00
2020-11-27 08:04:38.413 332     15677.01  427.73    52901.55  88888.00
2020-11-27 08:04:38.913 332     15677.02  427.72    52901.50  88888.00
2020-11-27 08:04:39.413 332     15677.01  427.76    52901.48  88888.00
2020-11-27 08:04:39.913 332     15676.99  427.75    52901.47  88888.00
2020-11-27 08:04:40.413 332     15676.91  427.74    52901.49  88888.00
2020-11-27 08:04:40.913 332     15676.90  427.71    52901.50  88888.00
2020-11-27 08:04:41.413 332     15676.86  427.69    52901.51  88888.00
2020-11-27 08:04:41.913 332     15676.91  427.67    52901.58  88888.00
2020-11-27 08:04:42.413 332     15677.00  427.67    52901.60  88888.00
2020-11-27 08:04:42.913 332     15677.05  427.69    52901.58  88888.00
2020-11-27 08:04:43.413 332     15677.04  427.71    52901.59  88888.00
2020-11-27 08:04:44.413 332     15677.03  427.69    52901.58  88888.00
2020-11-27 08:04:44.913 332     15676.98  427.69    52901.55  88888.00
2020-11-27 08:04:45.413 332     15676.94  427.66    52901.59  88888.00
2020-11-27 08:04:45.913 332     15676.94  427.63    52901.68  88888.00
2020-11-27 08:04:46.413 332     15676.96  427.64    52901.60  88888.00
2020-11-27 08:04:46.913 332     15676.99  427.65    52901.61  88888.00
2020-11-27 08:04:47.413 332     15677.05  427.68    52901.66  88888.00
2020-11-27 08:04:47.913 332     15677.09  427.73    52901.61  88888.00
2020-11-27 08:04:48.413 332     15677.04  427.69    52901.65  88888.00
2020-11-27 08:04:48.913 332     15677.04  427.66    52901.69  88888.00
2020-11-27 08:04:49.413 332     15677.00  427.66    52901.73  88888.00
2020-11-27 08:04:49.913 332     15677.00  427.66    52901.70  88888.00
2020-11-27 08:04:50.413 332     15677.02  427.62    52901.69  88888.00
2020-11-27 08:04:50.913 332     15677.01  427.62    52901.70  88888.00
2020-11-27 08:04:51.413 332     15677.08  427.67    52901.69  88888.00
2020-11-27 08:04:51.913 332     15677.12  427.74    52901.69  88888.00
2020-11-27 08:04:52.413 332     15677.14  427.71    52901.72  88888.00
2020-11-27 08:04:52.913 332     15677.16  427.72    52901.66  88888.00
2020-11-27 08:04:53.413 332     15677.13  427.71    52901.61  88888.00
2020-11-27 08:04:53.913 332     15677.08  427.69    52901.59  88888.00
2020-11-27 08:04:54.413 332     15677.00  427.68    52901.60  88888.00
2020-11-27 08:04:54.913 332     15677.00  427.64    52901.65  88888.00
2020-11-27 08:04:55.413 332     15677.04  427.64    52901.60  88888.00
2020-11-27 08:04:55.913 332     15677.14  427.63    52901.66  88888.00
2020-11-27 08:04:56.413 332     15677.18  427.62    52901.70  88888.00
2020-11-27 08:04:56.913 332     15677.19  427.65    52901.68  88888.00
2020-11-27 08:04:57.413 332     15677.20  427.69    52901.62  88888.00
2020-11-27 08:04:57.913 332     15677.22  427.63    52901.65  88888.00
2020-11-27 08:04:58.413 332     15677.20  427.60    52901.72  88888.00
2020-11-27 08:04:58.913 332     15677.16  427.59    52901.71  88888.00
2020-11-27 08:04:59.413 332     15677.13  427.64    52901.76  88888.00
2020-11-27 08:04:59.913 332     15677.18  427.64    52901.79  88888.00
2020-11-27 08:05:00.413 332     15677.22  427.66    52901.78  88888.00
2020-11-27 08:05:00.913 332     15677.23  427.65    52901.72  88888.00
2020-11-27 08:05:01.413 332     15677.22  427.62    52901.73  88888.00
2020-11-27 08:05:01.913 332     15677.18  427.63    52901.73  88888.00
2020-11-27 08:05:02.413 332     15677.21  427.62    52901.75  88888.00
2020-11-27 08:05:02.913 332     15677.34  427.59    52901.77  88888.00
2020-11-27 08:05:03.413 332     15677.34  427.59    52901.77  88888.00
2020-11-27 08:05:03.913 332     15677.31  427.63    52901.82  88888.00
2020-11-27 08:05:04.413 332     15677.39  427.58    52901.87  88888.00
2020-11-27 08:05:04.913 332     15677.39  427.58    52901.89  88888.00
2020-11-27 08:05:05.413 332     15677.38  427.65    52901.84  88888.00
2020-11-27 08:05:05.913 332     15677.37  427.62    52901.81  88888.00
2020-11-27 08:05:06.413 332     15677.31  427.59    52901.87  88888.00
2020-11-27 08:05:06.913 332     15677.35  427.60    52901.87  88888.00
2020-11-27 08:05:07.413 332     15677.34  427.60    52901.86  88888.00
2020-11-27 08:05:07.913 332     15677.28  427.57    52901.89  88888.00
2020-11-27 08:05:08.413 332     15677.32  427.62    52901.89  88888.00
2020-11-27 08:05:08.913 332     15677.31  427.57    52901.91  88888.00
2020-11-27 08:05:09.413 332     15677.34  427.60    52901.90  88888.00
2020-11-27 08:05:09.913 332     15677.35  427.64    52901.88  88888.00
2020-11-27 08:05:10.413 332     15677.32  427.65    52901.90  88888.00
2020-11-27 08:05:10.913 332     15677.37  427.63    52901.89  88888.00
2020-11-27 08:05:11.413 332     15677.39  427.62    52901.96  88888.00
2020-11-27 08:05:11.913 332     15677.47  427.59    52902.00  88888.00
2020-11-27 08:05:12.413 332     15677.49  427.60    52902.07  88888.00
2020-11-27 08:05:12.913 332     15677.47  427.63    52902.12  88888.00
2020-11-27 08:05:13.413 332     15677.50  427.60    52902.12  88888.00
2020-11-27 08:05:13.913 332     15677.54  427.58    52902.17  88888.00
2020-11-27 08:05:14.413 332     15677.55  427.55    52902.21  88888.00
2020-11-27 08:05:14.913 332     15677.53  427.55    52902.18  88888.00
2020-11-27 08:05:15.913 332     15677.58  427.56    52902.08  88888.00
2020-11-27 08:05:16.413 332     15677.64  427.58    52902.10  88888.00
2020-11-27 08:05:16.913 332     15677.56  427.58    52902.07  88888.00
2020-11-27 08:05:17.413 332     15677.61  427.59    52902.08  88888.00
2020-11-27 08:05:17.913 332     15677.62  427.56    52902.09  88888.00
2020-11-27 08:05:18.413 332     15677.62  427.55    52902.11  88888.00
2020-11-27 08:05:18.913 332     15677.66  427.57    52902.10  88888.00
2020-11-27 08:05:19.413 332     15677.66  427.58    52902.16  88888.00
2020-11-27 08:05:19.913 332     15677.64  427.56    52902.21  88888.00
2020-11-27 08:05:20.413 332     15677.63  427.52    52902.24  88888.00
2020-11-27 08:05:20.913 332     15677.64  427.50    52902.22  88888.00
2020-11-27 08:05:21.413 332     15677.67  427.50    52902.20  88888.00
2020-11-27 08:05:21.913 332     15677.72  427.51    52902.15  88888.00
2020-11-27 08:05:22.413 332     15677.72  427.51    52902.16  88888.00
2020-11-27 08:05:22.913 332     15677.67  427.54    52902.18  88888.00
2020-11-27 08:05:23.413 332     15677.66  427.50    52902.24  88888.00
2020-11-27 08:05:23.913 332     15677.70  427.50    52902.26  88888.00
2020-11-27 08:05:24.413 332     15677.70  427.50    52902.25  88888.00
2020-11-27 08:05:24.913 332     15677.70  427.48    52902.25  88888.00
2020-11-27 08:05:25.413 332     15677.68  427.46    52902.22  88888.00
2020-11-27 08:05:25.913 332     15677.71  427.48    52902.25  88888.00
2020-11-27 08:05:26.413 332     15677.66  427.46    52902.25  88888.00
2020-11-27 08:05:26.913 332     15677.68  427.41    52902.28  88888.00
2020-11-27 08:05:27.413 332     15677.70  427.42    52902.28  88888.00
2020-11-27 08:05:27.913 332     15677.67  427.45    52902.27  88888.00
2020-11-27 08:05:28.413 332     15677.66  427.43    52902.32  88888.00
2020-11-27 08:05:28.913 332     15677.61  427.43    52902.37  88888.00
2020-11-27 08:05:29.413 332     15677.65  427.47    52902.34  88888.00
2020-11-27 08:05:29.913 332     15677.66  427.48    52902.34  88888.00
2020-11-27 08:05:30.413 332     15677.67  427.47    52902.34  88888.00
2020-11-27 08:05:30.913 332     15677.64  427.51    52902.34  88888.00
2020-11-27 08:05:31.413 332     15677.66  427.50    52902.40  88888.00
2020-11-27 08:05:31.913 332     15677.68  427.48    52902.44  88888.00
2020-11-27 08:05:32.413 332     15677.73  427.47    52902.41  88888.00
2020-11-27 08:05:32.913 332     15677.70  427.47    52902.42  88888.00
2020-11-27 08:05:33.913 332     15677.71  427.52    52902.53  88888.00
2020-11-27 08:05:34.413 332     15677.71  427.55    52902.55  88888.00
2020-11-27 08:05:34.913 332     15677.72  427.55    52902.57  88888.00
2020-11-27 08:05:35.413 332     15677.79  427.56    52902.60  88888.00
2020-11-27 08:05:35.913 332     15677.76  427.52    52902.55  88888.00
2020-11-27 08:05:36.413 332     15677.73  427.56    52902.53  88888.00
2020-11-27 08:05:36.913 332     15677.75  427.55    52902.52  88888.00
2020-11-27 08:05:37.413 332     15677.80  427.52    52902.51  88888.00
2020-11-27 08:05:37.913 332     15677.76  427.55    52902.57  88888.00
2020-11-27 08:05:38.413 332     15677.76  427.54    52902.56  88888.00
2020-11-27 08:05:38.913 332     15677.77  427.56    52902.58  88888.00
2020-11-27 08:05:39.413 332     15677.79  427.54    52902.58  88888.00
2020-11-27 08:05:39.913 332     15677.77  427.54    52902.58  88888.00
2020-11-27 08:05:40.413 332     15677.74  427.57    52902.57  88888.00
2020-11-27 08:05:40.913 332     15677.74  427.54    52902.59  88888.00
2020-11-27 08:05:41.413 332     15677.73  427.51    52902.61  88888.00
2020-11-27 08:05:41.913 332     15677.76  427.52    52902.67  88888.00
2020-11-27 08:05:42.413 332     15677.73  427.57    52902.68  88888.00
2020-11-27 08:05:42.913 332     15677.72  427.57    52902.69  88888.00
2020-11-27 08:05:43.413 332     15677.75  427.56    52902.69  88888.00
2020-11-27 08:05:43.913 332     15677.75  427.59    52902.71  88888.00
2020-11-27 08:05:44.413 332     15677.71  427.62    52902.72  88888.00
2020-11-27 08:05:44.913 332     15677.66  427.59    52902.71  88888.00
2020-11-27 08:05:45.413 332     15677.71  427.58    52902.68  88888.00
2020-11-27 08:05:45.913 332     15677.73  427.58    52902.70  88888.00
2020-11-27 08:05:46.413 332     15677.72  427.51    52902.70  88888.00
2020-11-27 08:05:46.913 332     15677.67  427.49    52902.68  88888.00
2020-11-27 08:05:47.413 332     15677.64  427.50    52902.71  88888.00
2020-11-27 08:05:47.913 332     15677.67  427.52    52902.75  88888.00
2020-11-27 08:05:48.413 332     15677.68  427.52    52902.79  88888.00
2020-11-27 08:05:48.913 332     15677.68  427.49    52902.78  88888.00
2020-11-27 08:05:49.413 332     15677.71  427.50    52902.78  88888.00
2020-11-27 08:05:49.913 332     15677.71  427.51    52902.80  88888.00
2020-11-27 08:05:50.413 332     15677.68  427.52    52902.78  88888.00
2020-11-27 08:05:50.913 332     15677.73  427.52    52902.78  88888.00
2020-11-27 08:05:51.413 332     15677.74  427.48    52902.83  88888.00
2020-11-27 08:05:51.913 332     15677.77  427.46    52902.86  88888.00
2020-11-27 08:05:52.413 332     15677.73  427.47    52902.83  88888.00
2020-11-27 08:05:52.913 332     15677.70  427.49    52902.79  88888.00
2020-11-27 08:05:53.413 332     15677.71  427.48    52902.81  88888.00
2020-11-27 08:05:53.913 332     15677.72  427.48    52902.83  88888.00
2020-11-27 08:05:54.413 332     15677.73  427.49    52902.82  88888.00
2020-11-27 08:05:54.913 332     15677.72  427.48    52902.85  88888.00
2020-11-27 08:05:55.413 332     15677.74  427.50    52902.82  88888.00
2020-11-27 08:05:55.913 332     15677.75  427.46    52902.83  88888.00
2020-11-27 08:05:56.413 332     15677.74  427.45    52902.86  88888.00
2020-11-27 08:05:57.413 332     15677.71  427.43    52902.88  88888.00
2020-11-27 08:05:57.913 332     15677.71  427.45    52902.82  88888.00
2020-11-27 08:05:58.413 332     15677.73  427.43    52902.81  88888.00
2020-11-27 08:05:58.913 332     15677.74  427.45    52902.89  88888.00
2020-11-27 08:05:59.413 332     15677.74  427.47    52902.94  88888.00
2020-11-27 08:05:59.913 332     15677.68  427.49    52902.89  88888.00
2020-11-27 08:06:00.413 332     15677.71  427.49    52902.91  88888.00
2020-11-27 08:06:00.913 332     15677.72  427.48    52902.98  88888.00
2020-11-27 08:06:01.413 332     15677.71  427.46    52902.93  88888.00
2020-11-27 08:06:01.913 332     15677.73  427.46    52902.90  88888.00
2020-11-27 08:06:02.413 332     15677.75  427.49    52902.88  88888.00
2020-11-27 08:06:02.913 332     15677.71  427.49    52902.87  88888.00
2020-11-27 08:06:03.413 332     15677.74  427.50    52902.98  88888.00
2020-11-27 08:06:03.913 332     15677.74  427.55    52903.01  88888.00
2020-11-27 08:06:04.413 332     15677.74  427.50    52902.98  88888.00
2020-11-27 08:06:04.913 332     15677.77  427.49    52903.01  88888.00
2020-11-27 08:06:05.413 332     15677.83  427.50    52902.97  88888.00
2020-11-27 08:06:05.913 332     15677.88  427.50    52902.93  88888.00
2020-11-27 08:06:06.413 332     15677.88  427.46    52902.95  88888.00
2020-11-27 08:06:07.413 332     15677.86  427.48    52902.97  88888.00
2020-11-27 08:06:07.913 332     15677.84  427.49    52902.96  88888.00
2020-11-27 08:06:08.413 332     15677.90  427.48    52902.99  88888.00
2020-11-27 08:06:08.913 332     15677.89  427.41    52902.95  88888.00
2020-11-27 08:06:09.413 332     15677.85  427.42    52902.94  88888.00
2020-11-27 08:06:09.913 332     15677.86  427.45    52902.93  88888.00
2020-11-27 08:06:10.413 332     15677.89  427.45    52902.95  88888.00
2020-11-27 08:06:10.913 332     15677.83  427.41    52902.94  88888.00
2020-11-27 08:06:11.413 332     15677.77  427.45    52902.93  88888.00
2020-11-27 08:06:11.913 332     15677.79  427.46    52902.95  88888.00
2020-11-27 08:06:12.413 332     15677.77  427.45    52902.97  88888.00
2020-11-27 08:06:12.913 332     15677.77  427.46    52903.01  88888.00
2020-11-27 08:06:13.413 332     15677.80  427.45    52902.99  88888.00
2020-11-27 08:06:13.913 332     15677.81  427.47    52902.99  88888.00
2020-11-27 08:06:14.413 332     15677.83  427.50    52903.02  88888.00
2020-11-27 08:06:14.913 332     15677.84  427.51    52903.01  88888.00
2020-11-27 08:06:15.413 332     15677.86  427.46    52903.03  88888.00
2020-11-27 08:06:15.913 332     15677.83  427.43    52902.99  88888.00
2020-11-27 08:06:16.413 332     15677.75  427.47    52903.06  88888.00
2020-11-27 08:06:16.913 332     15677.80  427.47    52903.00  88888.00
2020-11-27 08:06:17.413 332     15677.82  427.46    52903.00  88888.00
2020-11-27 08:06:17.913 332     15677.86  427.43    52903.06  88888.00
2020-11-27 08:06:18.413 332     15677.86  427.48    52903.08  88888.00
2020-11-27 08:06:18.913 332     15677.86  427.50    52903.09  88888.00
2020-11-27 08:06:19.413 332     15677.92  427.51    52903.10  88888.00
2020-11-27 08:06:19.913 332     15677.95  427.54    52903.15  88888.00
2020-11-27 08:06:20.413 332     15677.95  427.55    52903.14  88888.00
2020-11-27 08:06:20.913 332     15677.93  427.55    52903.08  88888.00
2020-11-27 08:06:21.413 332     15677.98  427.54    52903.08  88888.00
2020-11-27 08:06:21.913 332     15678.00  427.54    52903.10  88888.00
2020-11-27 08:06:22.413 332     15678.00  427.51    52903.10  88888.00
2020-11-27 08:06:22.913 332     15678.01  427.54    52903.18  88888.00
2020-11-27 08:06:23.413 332     15678.07  427.51    52903.20  88888.00
2020-11-27 08:06:23.913 332     15677.98  427.51    52903.21  88888.00
2020-11-27 08:06:24.413 332     15677.94  427.50    52903.20  88888.00
2020-11-27 08:06:24.913 332     15677.95  427.52    52903.23  88888.00
2020-11-27 08:06:25.413 332     15677.95  427.51    52903.23  88888.00
2020-11-27 08:06:25.913 332     15677.95  427.48    52903.18  88888.00
2020-11-27 08:06:26.413 332     15677.91  427.43    52903.15  88888.00
2020-11-27 08:06:26.913 332     15677.88  427.46    52903.14  88888.00
2020-11-27 08:06:27.413 332     15677.85  427.47    52903.12  88888.00
2020-11-27 08:06:27.913 332     15677.85  427.48    52903.10  88888.00
2020-11-27 08:06:28.413 332     15677.89  427.50    52903.08  88888.00
2020-11-27 08:06:28.913 332     15677.90  427.50    52903.09  88888.00
2020-11-27 08:06:29.413 332     15677.91  427.50    52903.10  88888.00
2020-11-27 08:06:29.913 332     15677.93  427.50    52903.06  88888.00
2020-11-27 08:06:30.413 332     15677.91  427.51    52903.11  88888.00
2020-11-27 08:06:30.913 332     15677.93  427.49    52903.15  88888.00
2020-11-27 08:06:31.413 332     15677.93  427.48    52903.18  88888.00
2020-11-27 08:06:31.913 332     15677.94  427.47    52903.19  88888.00
2020-11-27 08:06:32.413 332     15678.01  427.46    52903.18  88888.00
2020-11-27 08:06:32.913 332     15678.04  427.47    52903.16  88888.00
2020-11-27 08:06:33.413 332     15678.02  427.46    52903.20  88888.00
2020-11-27 08:06:33.913 332     15677.97  427.42    52903.21  88888.00
2020-11-27 08:06:34.413 332     15677.97  427.38    52903.16  88888.00
2020-11-27 08:06:34.913 332     15677.98  427.41    52903.18  88888.00
2020-11-27 08:06:35.413 332     15677.94  427.43    52903.17  88888.00
2020-11-27 08:06:35.913 332     15677.90  427.45    52903.16  88888.00
2020-11-27 08:06:36.413 332     15677.91  427.46    52903.16  88888.00
2020-11-27 08:06:36.913 332     15677.94  427.47    52903.16  88888.00
2020-11-27 08:06:37.413 332     15677.91  427.46    52903.16  88888.00
2020-11-27 08:06:37.913 332     15677.92  427.43    52903.16  88888.00
2020-11-27 08:06:38.913 332     15677.90  427.46    52903.20  88888.00
2020-11-27 08:06:39.413 332     15677.91  427.45    52903.16  88888.00
2020-11-27 08:06:39.913 332     15677.90  427.50    52903.15  88888.00
2020-11-27 08:06:40.413 332     15677.90  427.56    52903.13  88888.00
2020-11-27 08:06:40.913 332     15677.90  427.55    52903.19  88888.00
2020-11-27 08:06:41.413 332     15677.91  427.50    52903.17  88888.00
2020-11-27 08:06:41.913 332     15677.93  427.50    52903.10  88888.00
2020-11-27 08:06:42.413 332     15677.97  427.47    52903.09  88888.00
2020-11-27 08:06:42.913 332     15678.01  427.51    52903.11  88888.00
2020-11-27 08:06:43.413 332     15678.04  427.51    52903.15  88888.00
2020-11-27 08:06:43.913 332     15678.03  427.50    52903.18  88888.00
2020-11-27 08:06:44.413 332     15678.09  427.51    52903.14  88888.00
2020-11-27 08:06:44.913 332     15678.13  427.51    52903.14  88888.00
2020-11-27 08:06:45.413 332     15678.10  427.50    52903.11  88888.00
2020-11-27 08:06:45.913 332     15678.15  427.49    52903.12  88888.00
2020-11-27 08:06:46.413 332     15678.08  427.43    52903.15  88888.00
2020-11-27 08:06:46.913 332     15677.99  427.42    52903.16  88888.00
2020-11-27 08:06:47.413 332     15678.02  427.48    52903.18  88888.00
2020-11-27 08:06:47.913 332     15678.08  427.47    52903.22  88888.00
2020-11-27 08:06:48.413 332     15678.10  427.51    52903.20  88888.00
2020-11-27 08:06:48.913 332     15678.03  427.50    52903.21  88888.00
2020-11-27 08:06:49.413 332     15678.01  427.48    52903.22  88888.00
2020-11-27 08:06:49.913 332     15678.09  427.47    52903.27  88888.00
2020-11-27 08:06:50.413 332     15678.12  427.48    52903.27  88888.00
2020-11-27 08:06:50.913 332     15678.15  427.47    52903.28  88888.00
2020-11-27 08:06:51.413 332     15678.15  427.45    52903.23  88888.00
2020-11-27 08:06:51.913 332     15678.19  427.49    52903.22  88888.00
2020-11-27 08:06:52.413 332     15678.19  427.52    52903.22  88888.00
2020-11-27 08:06:52.913 332     15678.15  427.50    52903.22  88888.00
2020-11-27 08:06:53.413 332     15678.12  427.49    52903.25  88888.00
2020-11-27 08:06:53.913 332     15678.10  427.51    52903.26  88888.00
2020-11-27 08:06:54.413 332     15678.07  427.52    52903.22  88888.00
2020-11-27 08:06:54.913 332     15678.08  427.50    52903.20  88888.00
2020-11-27 08:06:55.413 332     15678.11  427.50    52903.20  88888.00
2020-11-27 08:06:55.913 332     15678.10  427.54    52903.22  88888.00
2020-11-27 08:06:56.913 332     15678.13  427.49    52903.23  88888.00
2020-11-27 08:06:57.413 332     15678.20  427.50    52903.22  88888.00
2020-11-27 08:06:57.913 332     15678.22  427.46    52903.26  88888.00
2020-11-27 08:06:58.913 332     15678.26  427.41    52903.33  88888.00
2020-11-27 08:06:59.413 332     15678.25  427.40    52903.32  88888.00
2020-11-27 08:06:59.913 332     15678.20  427.38    52903.31  88888.00
2020-11-27 08:07:00.413 332     15678.21  427.34    52903.29  88888.00
2020-11-27 08:07:00.913 332     15678.16  427.35    52903.26  88888.00
2020-11-27 08:07:01.413 332     15678.15  427.39    52903.19  88888.00
2020-11-27 08:07:01.913 332     15678.18  427.37    52903.11  88888.00
2020-11-27 08:07:02.413 332     15678.21  427.35    52903.12  88888.00
2020-11-27 08:07:02.913 332     15678.20  427.37    52903.09  88888.00
2020-11-27 08:07:03.413 332     15678.26  427.37    52903.10  88888.00
2020-11-27 08:07:03.913 332     15678.29  427.35    52903.10  88888.00
2020-11-27 08:07:04.413 332     15678.31  427.38    52903.10  88888.00
2020-11-27 08:07:04.913 332     15678.25  427.37    52903.11  88888.00
2020-11-27 08:07:05.413 332     15678.25  427.37    52903.12  88888.00
2020-11-27 08:07:05.913 332     15678.24  427.32    52903.10  88888.00
2020-11-27 08:07:06.413 332     15678.22  427.29    52903.12  88888.00
2020-11-27 08:07:06.913 332     15678.20  427.31    52903.11  88888.00
2020-11-27 08:07:07.413 332     15678.18  427.32    52903.10  88888.00
2020-11-27 08:07:07.913 332     15678.27  427.34    52903.10  88888.00
2020-11-27 08:07:08.413 332     15678.36  427.35    52903.11  88888.00
2020-11-27 08:07:08.913 332     15678.35  427.34    52903.11  88888.00
2020-11-27 08:07:09.413 332     15678.25  427.32    52903.12  88888.00
2020-11-27 08:07:09.913 332     15678.24  427.28    52903.11  88888.00
2020-11-27 08:07:10.413 332     15678.29  427.29    52903.13  88888.00
2020-11-27 08:07:10.913 332     15678.26  427.32    52903.15  88888.00
2020-11-27 08:07:11.413 332     15678.25  427.29    52903.17  88888.00
2020-11-27 08:07:11.913 332     15678.27  427.24    52903.21  88888.00
2020-11-27 08:07:12.413 332     15678.28  427.29    52903.23  88888.00
2020-11-27 08:07:12.913 332     15678.30  427.30    52903.20  88888.00
2020-11-27 08:07:13.413 332     15678.31  427.30    52903.19  88888.00
2020-11-27 08:07:13.913 332     15678.33  427.30    52903.19  88888.00
2020-11-27 08:07:14.413 332     15678.29  427.24    52903.18  88888.00
2020-11-27 08:07:14.913 332     15678.25  427.23    52903.13  88888.00
2020-11-27 08:07:15.413 332     15678.20  427.23    52903.10  88888.00
2020-11-27 08:07:15.913 332     15678.24  427.16    52903.07  88888.00
2020-11-27 08:07:16.913 332     15678.22  427.23    52903.14  88888.00
2020-11-27 08:07:17.413 332     15678.29  427.24    52903.18  88888.00
2020-11-27 08:07:17.913 332     15678.31  427.15    52903.19  88888.00
2020-11-27 08:07:18.413 332     15678.30  427.15    52903.21  88888.00
2020-11-27 08:07:18.913 332     15678.27  427.22    52903.26  88888.00
2020-11-27 08:07:19.413 332     15678.29  427.23    52903.29  88888.00
2020-11-27 08:07:19.913 332     15678.27  427.19    52903.22  88888.00
2020-11-27 08:07:20.413 332     15678.27  427.14    52903.22  88888.00
2020-11-27 08:07:20.913 332     15678.33  427.09    52903.20  88888.00
2020-11-27 08:07:21.413 332     15678.34  427.11    52903.26  88888.00
2020-11-27 08:07:21.913 332     15678.31  427.14    52903.34  88888.00
2020-11-27 08:07:22.413 332     15678.30  427.13    52903.30  88888.00
2020-11-27 08:07:22.913 332     15678.24  427.11    52903.35  88888.00
2020-11-27 08:07:23.413 332     15678.22  427.12    52903.36  88888.00
2020-11-27 08:07:23.913 332     15678.26  427.12    52903.34  88888.00
2020-11-27 08:07:24.413 332     15678.28  427.12    52903.33  88888.00
2020-11-27 08:07:24.913 332     15678.29  427.13    52903.28  88888.00
2020-11-27 08:07:25.413 332     15678.33  427.07    52903.31  88888.00
2020-11-27 08:07:25.913 332     15678.29  427.04    52903.29  88888.00
2020-11-27 08:07:26.413 332     15678.27  427.08    52903.27  88888.00
2020-11-27 08:07:26.913 332     15678.20  427.14    52903.22  88888.00
2020-11-27 08:07:27.413 332     15678.20  427.12    52903.20  88888.00
2020-11-27 08:07:27.913 332     15678.25  427.08    52903.19  88888.00
2020-11-27 08:07:28.413 332     15678.27  427.05    52903.26  88888.00
2020-11-27 08:07:28.913 332     15678.30  427.09    52903.27  88888.00
2020-11-27 08:07:29.413 332     15678.28  427.12    52903.31  88888.00
2020-11-27 08:07:30.413 332     15678.28  427.11    52903.31  88888.00
2020-11-27 08:07:30.913 332     15678.28  427.13    52903.30  88888.00
2020-11-27 08:07:31.413 332     15678.27  427.17    52903.26  88888.00
2020-11-27 08:07:31.913 332     15678.29  427.20    52903.30  88888.00
2020-11-27 08:07:32.413 332     15678.33  427.19    52903.34  88888.00
2020-11-27 08:07:32.913 332     15678.36  427.19    52903.33  88888.00
2020-11-27 08:07:33.413 332     15678.30  427.17    52903.36  88888.00
2020-11-27 08:07:33.913 332     15678.26  427.17    52903.38  88888.00
2020-11-27 08:07:34.413 332     15678.21  427.14    52903.37  88888.00
2020-11-27 08:07:34.913 332     15678.22  427.19    52903.34  88888.00
2020-11-27 08:07:35.413 332     15678.27  427.17    52903.34  88888.00
2020-11-27 08:07:35.913 332     15678.33  427.17    52903.32  88888.00
2020-11-27 08:07:36.413 332     15678.31  427.16    52903.29  88888.00
2020-11-27 08:07:36.913 332     15678.30  427.15    52903.33  88888.00
2020-11-27 08:07:37.413 332     15678.31  427.15    52903.33  88888.00
2020-11-27 08:07:37.913 332     15678.26  427.16    52903.36  88888.00
2020-11-27 08:07:38.413 332     15678.24  427.14    52903.39  88888.00
2020-11-27 08:07:38.913 332     15678.20  427.13    52903.38  88888.00
2020-11-27 08:07:39.413 332     15678.21  427.14    52903.40  88888.00
2020-11-27 08:07:39.913 332     15678.22  427.15    52903.43  88888.00
2020-11-27 08:07:40.413 332     15678.31  427.13    52903.40  88888.00
2020-11-27 08:07:40.913 332     15678.33  427.14    52903.41  88888.00
2020-11-27 08:07:41.413 332     15678.28  427.15    52903.45  88888.00
2020-11-27 08:07:41.913 332     15678.26  427.11    52903.45  88888.00
2020-11-27 08:07:42.413 332     15678.24  427.12    52903.38  88888.00
2020-11-27 08:07:42.913 332     15678.19  427.13    52903.45  88888.00
2020-11-27 08:07:43.413 332     15678.21  427.13    52903.45  88888.00
2020-11-27 08:07:43.913 332     15678.29  427.14    52903.41  88888.00
2020-11-27 08:07:44.413 332     15678.28  427.19    52903.40  88888.00
2020-11-27 08:07:44.913 332     15678.30  427.19    52903.30  88888.00
2020-11-27 08:07:45.413 332     15678.27  427.14    52903.33  88888.00
2020-11-27 08:07:45.913 332     15678.20  427.08    52903.39  88888.00
2020-11-27 08:07:46.413 332     15678.18  427.11    52903.36  88888.00
2020-11-27 08:07:46.913 332     15678.17  427.11    52903.32  88888.00
2020-11-27 08:07:47.413 332     15678.21  427.09    52903.28  88888.00
2020-11-27 08:07:47.913 332     15678.24  427.06    52903.23  88888.00
2020-11-27 08:07:48.413 332     15678.27  427.07    52903.36  88888.00
2020-11-27 08:07:48.913 332     15678.27  427.03    52903.36  88888.00
2020-11-27 08:07:49.413 332     15678.22  427.04    52903.37  88888.00
2020-11-27 08:07:49.913 332     15678.22  427.05    52903.37  88888.00
2020-11-27 08:07:50.413 332     15678.20  427.06    52903.32  88888.00
2020-11-27 08:07:50.913 332     15678.25  427.06    52903.37  88888.00
2020-11-27 08:07:51.413 332     15678.25  427.09    52903.41  88888.00
2020-11-27 08:07:51.913 332     15678.26  427.08    52903.35  88888.00
2020-11-27 08:07:52.413 332     15678.21  427.08    52903.39  88888.00
2020-11-27 08:07:52.913 332     15678.18  427.06    52903.41  88888.00
2020-11-27 08:07:53.413 332     15678.15  427.05    52903.38  88888.00
2020-11-27 08:07:53.913 332     15678.15  427.09    52903.38  88888.00
2020-11-27 08:07:54.413 332     15678.15  427.08    52903.38  88888.00
2020-11-27 08:07:54.913 332     15678.16  427.11    52903.33  88888.00
2020-11-27 08:07:55.413 332     15678.18  427.13    52903.28  88888.00
2020-11-27 08:07:55.913 332     15678.19  427.06    52903.32  88888.00
2020-11-27 08:07:56.413 332     15678.16  427.02    52903.37  88888.00
2020-11-27 08:07:56.913 332     15678.13  427.03    52903.41  88888.00
2020-11-27 08:07:57.413 332     15678.12  426.99    52903.42  88888.00
2020-11-27 08:07:57.913 332     15678.13  427.03    52903.40  88888.00
2020-11-27 08:07:58.413 332     15678.15  427.03    52903.41  88888.00
2020-11-27 08:07:58.913 332     15678.20  427.02    52903.46  88888.00
2020-11-27 08:07:59.413 332     15678.26  426.98    52903.41  88888.00
2020-11-27 08:07:59.913 332     15678.29  427.00    52903.43  88888.00
2020-11-27 08:08:00.413 332     15678.28  426.99    52903.51  88888.00
2020-11-27 08:08:00.913 332     15678.19  426.99    52903.51  88888.00
2020-11-27 08:08:01.413 332     15678.16  427.04    52903.45  88888.00
2020-11-27 08:08:01.913 332     15678.16  427.06    52903.38  88888.00
2020-11-27 08:08:02.413 332     15678.16  427.03    52903.46  88888.00
2020-11-27 08:08:02.913 332     15678.18  427.03    52903.41  88888.00
2020-11-27 08:08:03.413 332     15678.19  426.97    52903.42  88888.00
2020-11-27 08:08:03.913 332     15678.20  426.96    52903.47  88888.00
2020-11-27 08:08:04.413 332     15678.18  427.00    52903.52  88888.00
2020-11-27 08:08:04.913 332     15678.13  427.03    52903.49  88888.00
2020-11-27 08:08:05.413 332     15678.15  427.03    52903.50  88888.00
2020-11-27 08:08:05.913 332     15678.17  427.04    52903.49  88888.00
2020-11-27 08:08:06.413 332     15678.20  427.05    52903.45  88888.00
2020-11-27 08:08:06.913 332     15678.22  427.03    52903.41  88888.00
2020-11-27 08:08:07.413 332     15678.22  427.05    52903.39  88888.00
2020-11-27 08:08:07.913 332     15678.20  427.07    52903.48  88888.00
2020-11-27 08:08:08.413 332     15678.11  427.06    52903.48  88888.00
2020-11-27 08:08:08.913 332     15678.10  427.02    52903.42  88888.00
2020-11-27 08:08:09.413 332     15678.08  427.02    52903.43  88888.00
2020-11-27 08:08:09.913 332     15678.13  427.06    52903.46  88888.00
2020-11-27 08:08:10.413 332     15678.19  427.06    52903.51  88888.00
2020-11-27 08:08:10.913 332     15678.21  427.06    52903.52  88888.00
2020-11-27 08:08:11.904 332     15678.12  427.05    52903.49  88888.00
2020-11-27 08:08:12.404 332     15678.13  427.04    52903.48  88888.00
2020-11-27 08:08:12.904 332     15678.16  427.05    52903.47  88888.00
2020-11-27 08:08:13.404 332     15678.13  427.07    52903.49  88888.00
2020-11-27 08:08:13.904 332     15678.15  427.04    52903.57  88888.00
2020-11-27 08:08:14.404 332     15678.18  427.04    52903.54  88888.00
2020-11-27 08:08:14.904 332     15678.18  427.04    52903.51  88888.00
2020-11-27 08:08:15.404 332     15678.11  427.03    52903.48  88888.00
2020-11-27 08:08:15.904 332     15678.08  427.06    52903.43  88888.00
2020-11-27 08:08:16.404 332     15678.06  427.09    52903.46  88888.00
2020-11-27 08:08:16.904 332     15678.03  427.09    52903.50  88888.00
2020-11-27 08:08:17.404 332     15678.08  427.09    52903.53  88888.00
2020-11-27 08:08:17.904 332     15678.11  427.07    52903.50  88888.00
2020-11-27 08:08:18.404 332     15678.13  427.08    52903.43  88888.00
2020-11-27 08:08:18.904 332     15678.13  427.09    52903.46  88888.00
2020-11-27 08:08:19.404 332     15678.11  427.12    52903.50  88888.00
2020-11-27 08:08:19.904 332     15678.10  427.12    52903.49  88888.00
2020-11-27 08:08:20.404 332     15678.08  427.09    52903.54  88888.00
2020-11-27 08:08:20.904 332     15678.11  427.08    52903.60  88888.00
2020-11-27 08:08:21.404 332     15678.12  427.12    52903.54  88888.00
2020-11-27 08:08:21.904 332     15678.09  427.13    52903.52  88888.00
2020-11-27 08:08:22.404 332     15678.07  427.12    52903.52  88888.00
2020-11-27 08:08:22.904 332     15678.16  427.12    52903.49  88888.00
2020-11-27 08:08:23.404 332     15678.11  427.14    52903.49  88888.00
2020-11-27 08:08:23.904 332     15678.12  427.12    52903.51  88888.00
2020-11-27 08:08:24.404 332     15678.08  427.13    52903.46  88888.00
2020-11-27 08:08:24.904 332     15678.06  427.14    52903.51  88888.00
2020-11-27 08:08:25.404 332     15678.04  427.14    52903.58  88888.00
2020-11-27 08:08:25.904 332     15678.07  427.15    52903.62  88888.00
2020-11-27 08:08:26.404 332     15678.11  427.12    52903.66  88888.00
2020-11-27 08:08:26.904 332     15678.11  427.13    52903.59  88888.00
2020-11-27 08:08:27.404 332     15678.12  427.14    52903.54  88888.00
2020-11-27 08:08:27.904 332     15678.07  427.14    52903.55  88888.00
2020-11-27 08:08:28.404 332     15678.06  427.13    52903.59  88888.00
2020-11-27 08:08:28.904 332     15678.02  427.09    52903.60  88888.00
2020-11-27 08:08:29.404 332     15678.00  427.07    52903.55  88888.00
2020-11-27 08:08:29.904 332     15677.99  427.08    52903.57  88888.00
2020-11-27 08:08:30.404 332     15678.04  427.06    52903.58  88888.00
2020-11-27 08:08:30.904 332     15678.08  427.08    52903.58  88888.00
2020-11-27 08:08:31.404 332     15678.11  427.09    52903.54  88888.00
2020-11-27 08:08:31.904 332     15678.20  427.12    52903.50  88888.00
2020-11-27 08:08:32.404 332     15678.19  427.09    52903.55  88888.00
2020-11-27 08:08:32.904 332     15678.12  427.05    52903.62  88888.00
2020-11-27 08:08:33.404 332     15678.09  427.05    52903.57  88888.00
2020-11-27 08:08:33.904 332     15678.04  427.06    52903.51  88888.00
2020-11-27 08:08:34.404 332     15678.06  427.06    52903.58  88888.00
2020-11-27 08:08:34.904 332     15678.03  427.04    52903.59  88888.00
2020-11-27 08:08:35.404 332     15678.07  427.04    52903.50  88888.00
2020-11-27 08:08:35.904 332     15678.11  427.02    52903.41  88888.00
2020-11-27 08:08:36.404 332     15678.15  427.04    52903.46  88888.00
2020-11-27 08:08:36.904 332     15678.20  426.99    52903.45  88888.00
2020-11-27 08:08:37.404 332     15678.17  427.00    52903.40  88888.00
2020-11-27 08:08:37.904 332     15678.06  427.04    52903.34  88888.00
2020-11-27 08:08:38.404 332     15677.99  427.03    52903.35  88888.00
2020-11-27 08:08:38.904 332     15678.01  427.04    52903.34  88888.00
2020-11-27 08:08:39.404 332     15678.08  426.99    52903.34  88888.00
2020-11-27 08:08:39.904 332     15678.13  426.96    52903.33  88888.00
2020-11-27 08:08:40.404 332     15678.12  426.96    52903.33  88888.00
2020-11-27 08:08:40.904 332     15678.10  426.93    52903.33  88888.00
2020-11-27 08:08:41.404 332     15678.02  426.90    52903.36  88888.00
2020-11-27 08:08:41.904 332     15677.98  426.91    52903.36  88888.00
2020-11-27 08:08:42.404 332     15677.95  426.91    52903.34  88888.00
2020-11-27 08:08:42.904 332     15677.95  426.93    52903.33  88888.00
2020-11-27 08:08:43.404 332     15677.95  426.88    52903.31  88888.00
2020-11-27 08:08:43.904 332     15678.01  426.85    52903.27  88888.00
2020-11-27 08:08:44.404 332     15678.02  426.80    52903.27  88888.00
2020-11-27 08:08:44.904 332     15677.99  426.80    52903.23  88888.00
2020-11-27 08:08:45.404 332     15677.94  426.78    52903.23  88888.00
2020-11-27 08:08:45.904 332     15677.91  426.80    52903.23  88888.00
2020-11-27 08:08:46.404 332     15677.89  426.78    52903.26  88888.00
2020-11-27 08:08:46.904 332     15677.92  426.82    52903.23  88888.00
2020-11-27 08:08:47.404 332     15677.97  426.89    52903.18  88888.00
2020-11-27 08:08:47.904 332     15677.99  426.82    52903.08  88888.00
2020-11-27 08:08:48.404 332     15678.02  426.82    52903.08  88888.00
2020-11-27 08:08:48.904 332     15678.00  426.81    52903.15  88888.00
2020-11-27 08:08:49.404 332     15677.90  426.80    52903.15  88888.00
2020-11-27 08:08:49.904 332     15677.88  426.80    52903.10  88888.00
2020-11-27 08:08:50.404 332     15677.89  426.73    52903.05  88888.00
2020-11-27 08:08:50.904 332     15677.92  426.72    52903.03  88888.00
2020-11-27 08:08:51.404 332     15677.91  426.73    52902.96  88888.00
2020-11-27 08:08:51.904 332     15677.97  426.77    52903.05  88888.00
2020-11-27 08:08:52.404 332     15678.00  426.73    52903.00  88888.00
2020-11-27 08:08:53.404 332     15677.92  426.70    52903.05  88888.00
2020-11-27 08:08:53.904 332     15677.90  426.73    52903.08  88888.00
2020-11-27 08:08:54.404 332     15677.90  426.71    52903.11  88888.00
2020-11-27 08:08:54.904 332     15677.95  426.64    52902.99  88888.00
2020-11-27 08:08:55.404 332     15677.94  426.68    52902.90  88888.00
2020-11-27 08:08:55.904 332     15677.90  426.70    52902.88  88888.00
2020-11-27 08:08:56.404 332     15677.86  426.68    52903.00  88888.00
2020-11-27 08:08:56.904 332     15677.89  426.67    52902.92  88888.00
2020-11-27 08:08:57.404 332     15677.86  426.65    52902.90  88888.00
2020-11-27 08:08:57.904 332     15677.86  426.65    52902.89  88888.00
2020-11-27 08:08:58.404 332     15677.95  426.64    52902.86  88888.00
2020-11-27 08:08:58.904 332     15678.00  426.64    52902.93  88888.00
2020-11-27 08:08:59.404 332     15677.97  426.60    52902.91  88888.00
2020-11-27 08:08:59.904 332     15677.92  426.59    52902.94  88888.00
2020-11-27 08:09:00.404 332     15677.90  426.59    52902.94  88888.00
2020-11-27 08:09:00.904 332     15677.92  426.59    52902.92  88888.00
2020-11-27 08:09:01.404 332     15677.90  426.55    52902.96  88888.00
2020-11-27 08:09:01.904 332     15677.82  426.53    52902.92  88888.00
2020-11-27 08:09:02.404 332     15677.75  426.52    52902.92  88888.00
2020-11-27 08:09:02.904 332     15677.77  426.47    52902.93  88888.00
2020-11-27 08:09:03.404 332     15677.80  426.47    52902.97  88888.00
2020-11-27 08:09:03.904 332     15677.88  426.46    52902.93  88888.00
2020-11-27 08:09:04.404 332     15677.89  426.45    52902.92  88888.00
2020-11-27 08:09:04.904 332     15677.88  426.46    52902.87  88888.00
2020-11-27 08:09:05.404 332     15677.79  426.52    52902.88  88888.00
2020-11-27 08:09:05.904 332     15677.76  426.54    52902.96  88888.00
2020-11-27 08:09:06.404 332     15677.75  426.48    52902.95  88888.00
2020-11-27 08:09:06.904 332     15677.79  426.43    52902.92  88888.00
2020-11-27 08:09:07.404 332     15677.84  426.42    52902.87  88888.00
2020-11-27 08:09:07.904 332     15677.79  426.42    52902.87  88888.00
2020-11-27 08:09:08.404 332     15677.76  426.38    52902.93  88888.00
2020-11-27 08:09:08.904 332     15677.76  426.43    52902.89  88888.00
2020-11-27 08:09:09.404 332     15677.76  426.46    52902.91  88888.00
2020-11-27 08:09:09.904 332     15677.82  426.44    52902.93  88888.00
2020-11-27 08:09:10.404 332     15677.81  426.44    52902.97  88888.00
2020-11-27 08:09:10.904 332     15677.79  426.44    52902.93  88888.00
2020-11-27 08:09:11.404 332     15677.74  426.42    52902.91  88888.00
2020-11-27 08:09:11.904 332     15677.68  426.42    52902.93  88888.00
2020-11-27 08:09:12.404 332     15677.68  426.42    52902.90  88888.00
2020-11-27 08:09:12.904 332     15677.70  426.38    52902.82  88888.00
2020-11-27 08:09:13.404 332     15677.72  426.41    52902.81  88888.00
2020-11-27 08:09:13.904 332     15677.75  426.39    52902.88  88888.00
2020-11-27 08:09:14.404 332     15677.73  426.38    52902.93  88888.00
2020-11-27 08:09:14.904 332     15677.73  426.39    52902.86  88888.00
2020-11-27 08:09:15.404 332     15677.72  426.41    52902.81  88888.00
2020-11-27 08:09:15.904 332     15677.76  426.38    52902.81  88888.00
2020-11-27 08:09:16.404 332     15677.85  426.38    52902.89  88888.00
2020-11-27 08:09:16.904 332     15677.80  426.38    52902.82  88888.00
2020-11-27 08:09:17.404 332     15677.80  426.37    52902.81  88888.00
2020-11-27 08:09:17.904 332     15677.81  426.37    52902.79  88888.00
2020-11-27 08:09:18.404 332     15677.77  426.36    52902.76  88888.00
2020-11-27 08:09:18.904 332     15677.79  426.37    52902.70  88888.00
2020-11-27 08:09:19.404 332     15677.83  426.38    52902.70  88888.00
2020-11-27 08:09:19.904 332     15677.88  426.35    52902.76  88888.00
2020-11-27 08:09:20.404 332     15677.92  426.39    52902.78  88888.00
2020-11-27 08:09:20.904 332     15677.85  426.37    52902.78  88888.00
2020-11-27 08:09:21.404 332     15677.80  426.30    52902.76  88888.00
2020-11-27 08:09:21.904 332     15677.92  426.30    52902.75  88888.00
2020-11-27 08:09:22.404 332     15677.95  426.31    52902.75  88888.00
2020-11-27 08:09:22.904 332     15677.89  426.35    52902.76  88888.00
2020-11-27 08:09:23.404 332     15677.89  426.35    52902.68  88888.00
2020-11-27 08:09:23.904 332     15677.92  426.39    52902.69  88888.00
2020-11-27 08:09:24.404 332     15677.99  426.38    52902.74  88888.00
2020-11-27 08:09:24.904 332     15678.00  426.38    52902.74  88888.00
2020-11-27 08:09:25.404 332     15677.99  426.36    52902.82  88888.00
2020-11-27 08:09:25.904 332     15677.98  426.34    52902.80  88888.00
2020-11-27 08:09:26.404 332     15677.93  426.35    52902.81  88888.00
2020-11-27 08:09:26.904 332     15677.95  426.35    52902.78  88888.00
2020-11-27 08:09:27.404 332     15678.04  426.34    52902.77  88888.00
2020-11-27 08:09:27.904 332     15678.02  426.31    52902.83  88888.00
2020-11-27 08:09:28.404 332     15677.93  426.28    52902.80  88888.00
2020-11-27 08:09:28.904 332     15677.93  426.28    52902.82  88888.00
2020-11-27 08:09:29.404 332     15677.94  426.30    52902.86  88888.00
2020-11-27 08:09:29.904 332     15677.99  426.33    52902.85  88888.00
2020-11-27 08:09:30.404 332     15677.99  426.28    52902.81  88888.00
2020-11-27 08:09:30.904 332     15677.92  426.27    52902.73  88888.00
2020-11-27 08:09:31.404 332     15677.95  426.25    52902.79  88888.00
2020-11-27 08:09:31.904 332     15678.01  426.24    52902.75  88888.00
2020-11-27 08:09:32.404 332     15678.02  426.22    52902.72  88888.00
2020-11-27 08:09:32.904 332     15677.94  426.17    52902.74  88888.00
2020-11-27 08:09:33.404 332     15677.88  426.17    52902.72  88888.00
2020-11-27 08:09:33.904 332     15677.86  426.17    52902.68  88888.00
2020-11-27 08:09:34.904 332     15677.94  426.19    52902.73  88888.00
2020-11-27 08:09:35.404 332     15677.85  426.16    52902.75  88888.00
2020-11-27 08:09:35.904 332     15677.84  426.17    52902.67  88888.00
2020-11-27 08:09:36.404 332     15677.90  426.18    52902.69  88888.00
2020-11-27 08:09:36.904 332     15677.93  426.18    52902.71  88888.00
2020-11-27 08:09:37.404 332     15677.92  426.16    52902.69  88888.00
2020-11-27 08:09:37.904 332     15677.77  426.16    52902.68  88888.00
2020-11-27 08:09:38.404 332     15677.75  426.16    52902.71  88888.00
2020-11-27 08:09:38.904 332     15677.77  426.14    52902.74  88888.00
2020-11-27 08:09:39.404 332     15677.89  426.13    52902.72  88888.00
2020-11-27 08:09:39.904 332     15677.84  426.13    52902.76  88888.00
2020-11-27 08:09:40.404 332     15677.74  426.11    52902.72  88888.00
2020-11-27 08:09:40.904 332     15677.71  426.13    52902.74  88888.00
2020-11-27 08:09:41.404 332     15677.75  426.16    52902.69  88888.00
2020-11-27 08:09:41.904 332     15677.74  426.16    52902.71  88888.00
2020-11-27 08:09:42.404 332     15677.76  426.11    52902.77  88888.00
2020-11-27 08:09:42.904 332     15677.68  426.09    52902.77  88888.00
2020-11-27 08:09:43.404 332     15677.59  426.04    52902.82  88888.00
2020-11-27 08:09:43.904 332     15677.65  426.04    52902.79  88888.00
2020-11-27 08:09:44.404 332     15677.70  426.04    52902.72  88888.00
2020-11-27 08:09:44.904 332     15677.66  426.03    52902.69  88888.00
2020-11-27 08:09:45.404 332     15677.61  426.00    52902.68  88888.00
2020-11-27 08:09:45.904 332     15677.57  425.99    52902.71  88888.00
2020-11-27 08:09:46.404 332     15677.56  426.04    52902.72  88888.00
2020-11-27 08:09:46.904 332     15677.55  426.05    52902.74  88888.00
2020-11-27 08:09:47.404 332     15677.56  426.01    52902.70  88888.00
2020-11-27 08:09:47.904 332     15677.54  425.98    52902.69  88888.00
2020-11-27 08:09:48.404 332     15677.50  426.00    52902.76  88888.00
2020-11-27 08:09:48.904 332     15677.47  426.01    52902.67  88888.00
2020-11-27 08:09:49.404 332     15677.44  426.03    52902.67  88888.00
2020-11-27 08:09:49.904 332     15677.48  426.01    52902.68  88888.00
2020-11-27 08:09:50.404 332     15677.56  426.02    52902.68  88888.00
2020-11-27 08:09:50.904 332     15677.58  426.05    52902.71  88888.00
2020-11-27 08:09:51.404 332     15677.50  426.02    52902.76  88888.00
2020-11-27 08:09:51.904 332     15677.45  426.00    52902.73  88888.00
2020-11-27 08:09:52.404 332     15677.46  425.99    52902.65  88888.00
2020-11-27 08:09:52.904 332     15677.55  426.00    52902.62  88888.00
2020-11-27 08:09:53.404 332     15677.64  426.03    52902.66  88888.00
2020-11-27 08:09:53.904 332     15677.59  425.98    52902.73  88888.00
2020-11-27 08:09:54.404 332     15677.46  426.00    52902.73  88888.00
2020-11-27 08:09:54.904 332     15677.46  426.00    52902.69  88888.00
2020-11-27 08:09:55.404 332     15677.52  426.00    52902.61  88888.00
2020-11-27 08:09:56.404 332     15677.53  425.98    52902.66  88888.00
2020-11-27 08:09:56.904 332     15677.49  426.00    52902.62  88888.00
2020-11-27 08:09:57.404 332     15677.48  425.95    52902.65  88888.00
2020-11-27 08:09:57.904 332     15677.52  425.92    52902.71  88888.00
2020-11-27 08:09:58.404 332     15677.58  425.92    52902.69  88888.00
2020-11-27 08:09:58.904 332     15677.55  425.92    52902.66  88888.00
2020-11-27 08:09:59.404 332     15677.49  425.95    52902.61  88888.00
2020-11-27 08:09:59.904 332     15677.47  426.01    52902.65  88888.00
2020-11-27 08:10:00.404 332     15677.53  426.01    52902.66  88888.00
2020-11-27 08:10:00.904 332     15677.61  426.00    52902.68  88888.00
2020-11-27 08:10:01.404 332     15677.55  425.96    52902.69  88888.00
2020-11-27 08:10:01.904 332     15677.47  425.95    52902.64  88888.00
2020-11-27 08:10:02.404 332     15677.46  425.92    52902.60  88888.00
2020-11-27 08:10:02.904 332     15677.48  425.90    52902.58  88888.00
2020-11-27 08:10:03.404 332     15677.53  425.90    52902.60  88888.00
2020-11-27 08:10:03.904 332     15677.53  425.87    52902.61  88888.00
2020-11-27 08:10:04.404 332     15677.41  425.87    52902.66  88888.00
2020-11-27 08:10:04.904 332     15677.40  425.82    52902.61  88888.00
2020-11-27 08:10:05.404 332     15677.46  425.83    52902.60  88888.00
2020-11-27 08:10:05.904 332     15677.44  425.82    52902.62  88888.00
2020-11-27 08:10:06.404 332     15677.41  425.79    52902.57  88888.00
2020-11-27 08:10:06.904 332     15677.38  425.77    52902.58  88888.00
2020-11-27 08:10:07.404 332     15677.39  425.77    52902.59  88888.00
2020-11-27 08:10:07.904 332     15677.47  425.76    52902.59  88888.00
2020-11-27 08:10:08.404 332     15677.44  425.73    52902.60  88888.00
2020-11-27 08:10:08.904 332     15677.37  425.72    52902.53  88888.00
2020-11-27 08:10:09.404 332     15677.35  425.72    52902.54  88888.00
2020-11-27 08:10:09.904 332     15677.31  425.75    52902.55  88888.00
2020-11-27 08:10:10.404 332     15677.34  425.76    52902.45  88888.00
2020-11-27 08:10:10.904 332     15677.39  425.75    52902.46  88888.00
2020-11-27 08:10:11.404 332     15677.36  425.72    52902.55  88888.00
2020-11-27 08:10:11.904 332     15677.35  425.72    52902.53  88888.00
2020-11-27 08:10:12.404 332     15677.35  425.68    52902.51  88888.00
2020-11-27 08:10:12.904 332     15677.36  425.67    52902.52  88888.00
2020-11-27 08:10:13.404 332     15677.34  425.67    52902.50  88888.00
2020-11-27 08:10:13.904 332     15677.32  425.70    52902.47  88888.00
2020-11-27 08:10:14.404 332     15677.28  425.70    52902.41  88888.00
2020-11-27 08:10:14.904 332     15677.23  425.69    52902.49  88888.00
2020-11-27 08:10:15.404 332     15677.30  425.69    52902.51  88888.00
2020-11-27 08:10:15.904 332     15677.27  425.69    52902.50  88888.00
2020-11-27 08:10:16.404 332     15677.28  425.69    52902.52  88888.00
2020-11-27 08:10:16.904 332     15677.23  425.68    52902.54  88888.00
2020-11-27 08:10:17.404 332     15677.20  425.68    52902.50  88888.00
2020-11-27 08:10:17.904 332     15677.20  425.74    52902.44  88888.00
2020-11-27 08:10:18.404 332     15677.27  425.75    52902.39  88888.00
2020-11-27 08:10:18.904 332     15677.29  425.74    52902.47  88888.00
2020-11-27 08:10:19.404 332     15677.18  425.69    52902.48  88888.00
2020-11-27 08:10:19.904 332     15677.14  425.69    52902.51  88888.00
2020-11-27 08:10:20.404 332     15677.12  425.69    52902.51  88888.00
2020-11-27 08:10:20.904 332     15677.13  425.66    52902.42  88888.00
2020-11-27 08:10:21.404 332     15677.12  425.66    52902.41  88888.00
2020-11-27 08:10:21.904 332     15677.13  425.66    52902.52  88888.00
2020-11-27 08:10:22.404 332     15677.13  425.65    52902.55  88888.00
2020-11-27 08:10:22.904 332     15677.16  425.67    52902.54  88888.00
2020-11-27 08:10:23.404 332     15677.14  425.68    52902.50  88888.00
2020-11-27 08:10:23.904 332     15677.11  425.68    52902.38  88888.00
2020-11-27 08:10:24.404 332     15677.10  425.74    52902.39  88888.00
2020-11-27 08:10:24.904 332     15677.03  425.75    52902.39  88888.00
2020-11-27 08:10:25.404 332     15677.00  425.72    52902.41  88888.00
2020-11-27 08:10:25.904 332     15676.96  425.73    52902.45  88888.00
2020-11-27 08:10:26.404 332     15677.02  425.75    52902.46  88888.00
2020-11-27 08:10:26.904 332     15677.07  425.77    52902.47  88888.00
2020-11-27 08:10:27.404 332     15677.05  425.79    52902.47  88888.00
2020-11-27 08:10:27.904 332     15677.02  425.77    52902.46  88888.00
2020-11-27 08:10:28.404 332     15677.01  425.77    52902.42  88888.00
2020-11-27 08:10:28.904 332     15677.03  425.78    52902.50  88888.00
2020-11-27 08:10:29.404 332     15677.01  425.76    52902.54  88888.00
2020-11-27 08:10:29.904 332     15677.03  425.76    52902.50  88888.00
2020-11-27 08:10:30.404 332     15677.09  425.75    52902.50  88888.00
2020-11-27 08:10:30.904 332     15677.09  425.76    52902.54  88888.00
2020-11-27 08:10:31.404 332     15677.05  425.77    52902.54  88888.00
2020-11-27 08:10:31.904 332     15677.04  425.78    52902.58  88888.00
2020-11-27 08:10:32.404 332     15677.03  425.77    52902.55  88888.00
2020-11-27 08:10:32.904 332     15677.08  425.78    52902.52  88888.00
2020-11-27 08:10:33.404 332     15677.08  425.79    52902.59  88888.00
2020-11-27 08:10:33.904 332     15677.07  425.78    52902.61  88888.00
2020-11-27 08:10:34.404 332     15677.08  425.82    52902.54  88888.00
2020-11-27 08:10:34.904 332     15677.09  425.83    52902.53  88888.00
2020-11-27 08:10:35.404 332     15677.02  425.82    52902.52  88888.00
2020-11-27 08:10:35.904 332     15677.04  425.81    52902.54  88888.00
2020-11-27 08:10:36.404 332     15677.08  425.85    52902.54  88888.00
2020-11-27 08:10:36.904 332     15677.13  425.87    52902.55  88888.00
2020-11-27 08:10:37.904 332     15677.05  425.83    52902.54  88888.00
2020-11-27 08:10:38.404 332     15677.03  425.81    52902.53  88888.00
2020-11-27 08:10:38.904 332     15677.05  425.81    52902.57  88888.00
2020-11-27 08:10:39.404 332     15677.09  425.84    52902.56  88888.00
2020-11-27 08:10:39.904 332     15677.12  425.83    52902.53  88888.00
2020-11-27 08:10:40.404 332     15677.12  425.83    52902.57  88888.00
2020-11-27 08:10:40.904 332     15677.08  425.83    52902.56  88888.00
2020-11-27 08:10:41.404 332     15677.03  425.83    52902.54  88888.00
2020-11-27 08:10:41.904 332     15676.98  425.82    52902.49  88888.00
2020-11-27 08:10:42.404 332     15677.00  425.79    52902.46  88888.00
2020-11-27 08:10:42.904 332     15677.03  425.78    52902.47  88888.00
2020-11-27 08:10:43.404 332     15677.02  425.78    52902.46  88888.00
2020-11-27 08:10:43.904 332     15677.03  425.79    52902.47  88888.00
2020-11-27 08:10:44.404 332     15677.01  425.82    52902.51  88888.00
2020-11-27 08:10:44.904 332     15676.99  425.76    52902.49  88888.00
2020-11-27 08:10:45.904 332     15676.89  425.79    52902.46  88888.00
2020-11-27 08:10:46.404 332     15676.90  425.82    52902.48  88888.00
2020-11-27 08:10:46.904 332     15676.95  425.78    52902.51  88888.00
2020-11-27 08:10:47.404 332     15676.95  425.79    52902.47  88888.00
2020-11-27 08:10:47.904 332     15676.95  425.77    52902.46  88888.00
2020-11-27 08:10:48.404 332     15676.90  425.75    52902.48  88888.00
2020-11-27 08:10:48.904 332     15676.84  425.74    52902.44  88888.00
2020-11-27 08:10:49.404 332     15676.83  425.78    52902.36  88888.00
2020-11-27 08:10:49.904 332     15676.84  425.76    52902.30  88888.00
2020-11-27 08:10:50.404 332     15676.90  425.74    52902.34  88888.00
2020-11-27 08:10:50.904 332     15676.93  425.77    52902.35  88888.00
2020-11-27 08:10:51.404 332     15676.94  425.74    52902.37  88888.00
2020-11-27 08:10:51.904 332     15676.89  425.69    52902.36  88888.00
2020-11-27 08:10:52.404 332     15676.92  425.69    52902.38  88888.00
2020-11-27 08:10:52.904 332     15676.83  425.66    52902.34  88888.00
2020-11-27 08:10:53.404 332     15676.85  425.62    52902.34  88888.00
2020-11-27 08:10:53.904 332     15676.94  425.64    52902.33  88888.00
2020-11-27 08:10:54.404 332     15676.90  425.67    52902.32  88888.00
2020-11-27 08:10:54.904 332     15676.85  425.62    52902.35  88888.00
2020-11-27 08:10:55.404 332     15676.87  425.56    52902.33  88888.00
2020-11-27 08:10:55.904 332     15676.84  425.56    52902.28  88888.00
2020-11-27 08:10:56.404 332     15676.82  425.56    52902.25  88888.00
2020-11-27 08:10:56.904 332     15676.82  425.53    52902.25  88888.00
2020-11-27 08:10:57.404 332     15676.80  425.53    52902.29  88888.00
2020-11-27 08:10:57.904 332     15676.80  425.55    52902.29  88888.00
2020-11-27 08:10:58.404 332     15676.81  425.50    52902.27  88888.00
2020-11-27 08:10:58.904 332     15676.75  425.47    52902.27  88888.00
2020-11-27 08:10:59.404 332     15676.75  425.42    52902.27  88888.00
2020-11-27 08:10:59.904 332     15676.73  425.47    52902.21  88888.00
2020-11-27 08:11:00.404 332     15676.83  425.49    52902.18  88888.00
2020-11-27 08:11:00.904 332     15676.85  425.51    52902.17  88888.00
2020-11-27 08:11:01.404 332     15676.83  425.52    52902.17  88888.00
2020-11-27 08:11:01.904 332     15676.82  425.50    52902.22  88888.00
2020-11-27 08:11:02.404 332     15676.78  425.48    52902.24  88888.00
2020-11-27 08:11:02.904 332     15676.77  425.48    52902.25  88888.00
2020-11-27 08:11:03.404 332     15676.82  425.47    52902.21  88888.00
2020-11-27 08:11:03.904 332     15676.78  425.50    52902.19  88888.00
2020-11-27 08:11:04.404 332     15676.76  425.43    52902.18  88888.00
2020-11-27 08:11:04.904 332     15676.78  425.41    52902.24  88888.00
2020-11-27 08:11:05.404 332     15676.75  425.44    52902.24  88888.00
2020-11-27 08:11:05.904 332     15676.74  425.49    52902.22  88888.00
2020-11-27 08:11:06.404 332     15676.78  425.46    52902.19  88888.00
2020-11-27 08:11:06.904 332     15676.84  425.44    52902.18  88888.00
2020-11-27 08:11:07.404 332     15676.81  425.43    52902.18  88888.00
2020-11-27 08:11:07.904 332     15676.74  425.43    52902.15  88888.00
2020-11-27 08:11:08.404 332     15676.74  425.43    52902.15  88888.00
2020-11-27 08:11:09.404 332     15676.72  425.40    52902.14  88888.00
2020-11-27 08:11:09.904 332     15676.76  425.41    52902.14  88888.00
2020-11-27 08:11:10.404 332     15676.74  425.35    52902.16  88888.00
2020-11-27 08:11:10.904 332     15676.70  425.36    52902.13  88888.00
2020-11-27 08:11:11.404 332     15676.65  425.38    52902.13  88888.00
2020-11-27 08:11:11.904 332     15676.65  425.38    52902.21  88888.00
2020-11-27 08:11:12.404 332     15676.65  425.40    52902.17  88888.00
2020-11-27 08:11:12.904 332     15676.62  425.40    52902.09  88888.00
2020-11-27 08:11:13.404 332     15676.65  425.38    52902.12  88888.00
2020-11-27 08:11:13.904 332     15676.70  425.38    52902.13  88888.00
2020-11-27 08:11:14.404 332     15676.66  425.38    52902.15  88888.00
2020-11-27 08:11:14.904 332     15676.65  425.36    52902.15  88888.00
2020-11-27 08:11:15.404 332     15676.63  425.38    52902.21  88888.00
2020-11-27 08:11:15.904 332     15676.68  425.41    52902.16  88888.00
2020-11-27 08:11:16.404 332     15676.70  425.41    52902.18  88888.00
2020-11-27 08:11:16.904 332     15676.70  425.36    52902.09  88888.00
2020-11-27 08:11:17.404 332     15676.67  425.35    52902.05  88888.00
2020-11-27 08:11:17.904 332     15676.64  425.38    52902.09  88888.00
2020-11-27 08:11:18.404 332     15676.66  425.38    52902.12  88888.00
2020-11-27 08:11:18.904 332     15676.67  425.35    52902.14  88888.00
2020-11-27 08:11:19.404 332     15676.70  425.39    52902.14  88888.00
2020-11-27 08:11:19.904 332     15676.74  425.41    52902.12  88888.00
2020-11-27 08:11:20.404 332     15676.77  425.44    52902.09  88888.00
2020-11-27 08:11:20.904 332     15676.77  425.42    52902.12  88888.00
2020-11-27 08:11:21.404 332     15676.76  425.43    52902.12  88888.00
2020-11-27 08:11:21.904 332     15676.70  425.41    52902.09  88888.00
2020-11-27 08:11:22.404 332     15676.75  425.42    52902.06  88888.00
2020-11-27 08:11:22.904 332     15676.81  425.42    52902.09  88888.00
2020-11-27 08:11:23.404 332     15676.85  425.39    52902.15  88888.00
2020-11-27 08:11:23.904 332     15676.81  425.39    52902.10  88888.00
2020-11-27 08:11:24.404 332     15676.72  425.42    52902.06  88888.00
2020-11-27 08:11:24.904 332     15676.72  425.40    52902.10  88888.00
2020-11-27 08:11:25.404 332     15676.75  425.40    52902.09  88888.00
2020-11-27 08:11:25.904 332     15676.82  425.38    52902.11  88888.00
2020-11-27 08:11:26.404 332     15676.82  425.36    52902.14  88888.00
2020-11-27 08:11:26.904 332     15676.82  425.34    52902.15  88888.00
2020-11-27 08:11:27.404 332     15676.77  425.35    52902.16  88888.00
2020-11-27 08:11:27.904 332     15676.80  425.36    52902.18  88888.00
2020-11-27 08:11:28.404 332     15676.84  425.36    52902.16  88888.00
2020-11-27 08:11:28.904 332     15676.87  425.38    52902.09  88888.00
2020-11-27 08:11:29.404 332     15676.85  425.39    52902.08  88888.00
2020-11-27 08:11:29.904 332     15676.80  425.40    52902.14  88888.00
2020-11-27 08:11:30.404 332     15676.78  425.39    52902.19  88888.00
2020-11-27 08:11:30.904 332     15676.80  425.40    52902.11  88888.00
2020-11-27 08:11:31.404 332     15676.85  425.42    52902.08  88888.00
2020-11-27 08:11:31.904 332     15676.92  425.38    52902.08  88888.00
2020-11-27 08:11:32.404 332     15676.95  425.36    52902.05  88888.00
2020-11-27 08:11:32.904 332     15676.90  425.36    52902.02  88888.00
2020-11-27 08:11:33.404 332     15676.85  425.36    52902.00  88888.00
2020-11-27 08:11:33.904 332     15676.85  425.42    52902.09  88888.00
2020-11-27 08:11:34.404 332     15676.90  425.42    52902.10  88888.00
2020-11-27 08:11:34.904 332     15676.98  425.39    52902.07  88888.00
2020-11-27 08:11:35.404 332     15676.96  425.38    52902.06  88888.00
2020-11-27 08:11:35.904 332     15676.86  425.39    52902.05  88888.00
2020-11-27 08:11:36.404 332     15676.89  425.40    52902.02  88888.00
2020-11-27 08:11:36.904 332     15676.95  425.41    52902.04  88888.00
2020-11-27 08:11:37.404 332     15676.98  425.42    52902.06  88888.00
2020-11-27 08:11:37.904 332     15676.95  425.42    52902.07  88888.00
2020-11-27 08:11:38.404 332     15676.85  425.39    52902.06  88888.00
2020-11-27 08:11:38.904 332     15676.84  425.33    52902.04  88888.00
2020-11-27 08:11:39.404 332     15676.85  425.38    52902.07  88888.00
2020-11-27 08:11:39.904 332     15676.87  425.39    52902.05  88888.00
2020-11-27 08:11:41.404 332     15676.85  425.35    52902.18  88888.00
2020-11-27 08:11:41.904 332     15676.82  425.36    52902.19  88888.00
2020-11-27 08:11:42.404 332     15676.91  425.40    52902.15  88888.00
2020-11-27 08:11:42.904 332     15676.95  425.38    52902.17  88888.00
2020-11-27 08:11:43.404 332     15676.95  425.36    52902.11  88888.00
2020-11-27 08:11:43.904 332     15676.92  425.33    52902.12  88888.00
2020-11-27 08:11:44.404 332     15676.85  425.35    52902.14  88888.00
2020-11-27 08:11:44.904 332     15676.86  425.36    52902.15  88888.00
2020-11-27 08:11:45.404 332     15676.89  425.35    52902.17  88888.00
2020-11-27 08:11:45.904 332     15676.94  425.35    52902.13  88888.00
2020-11-27 08:11:46.404 332     15676.89  425.34    52902.14  88888.00
2020-11-27 08:11:46.904 332     15676.78  425.35    52902.11  88888.00
2020-11-27 08:11:47.404 332     15676.76  425.34    52902.18  88888.00
2020-11-27 08:11:47.904 332     15676.82  425.34    52902.22  88888.00
2020-11-27 08:11:48.404 332     15676.85  425.38    52902.24  88888.00
2020-11-27 08:11:48.904 332     15676.85  425.39    52902.24  88888.00
2020-11-27 08:11:49.404 332     15676.77  425.39    52902.18  88888.00
2020-11-27 08:11:49.904 332     15676.75  425.38    52902.17  88888.00
2020-11-27 08:11:50.904 332     15676.78  425.36    52902.21  88888.00
2020-11-27 08:11:51.404 332     15676.83  425.39    52902.27  88888.00
2020-11-27 08:11:51.904 332     15676.76  425.40    52902.29  88888.00
2020-11-27 08:11:52.404 332     15676.72  425.44    52902.27  88888.00
2020-11-27 08:11:52.904 332     15676.67  425.44    52902.21  88888.00
2020-11-27 08:11:53.404 332     15676.72  425.42    52902.17  88888.00
2020-11-27 08:11:53.904 332     15676.77  425.42    52902.16  88888.00
2020-11-27 08:11:54.404 332     15676.84  425.42    52902.16  88888.00
2020-11-27 08:11:54.904 332     15676.84  425.42    52902.24  88888.00
2020-11-27 08:11:55.404 332     15676.80  425.41    52902.32  88888.00
2020-11-27 08:11:55.904 332     15676.73  425.42    52902.29  88888.00
2020-11-27 08:11:56.404 332     15676.67  425.42    52902.24  88888.00
2020-11-27 08:11:56.904 332     15676.74  425.41    52902.27  88888.00
2020-11-27 08:11:57.404 332     15676.82  425.43    52902.25  88888.00
2020-11-27 08:11:57.904 332     15676.82  425.47    52902.20  88888.00
2020-11-27 08:11:58.904 332     15676.78  425.48    52902.20  88888.00
2020-11-27 08:11:59.404 332     15676.74  425.47    52902.25  88888.00
2020-11-27 08:11:59.904 332     15676.76  425.51    52902.21  88888.00
2020-11-27 08:12:00.404 332     15676.82  425.52    52902.19  88888.00
2020-11-27 08:12:00.904 332     15676.86  425.53    52902.19  88888.00
2020-11-27 08:12:01.404 332     15676.95  425.55    52902.19  88888.00
2020-11-27 08:12:01.904 332     15676.98  425.52    52902.22  88888.00
2020-11-27 08:12:02.404 332     15676.94  425.53    52902.26  88888.00
2020-11-27 08:12:02.904 332     15676.95  425.52    52902.26  88888.00
2020-11-27 08:12:03.404 332     15676.95  425.55    52902.22  88888.00
2020-11-27 08:12:03.904 332     15677.03  425.57    52902.22  88888.00
2020-11-27 08:12:04.404 332     15677.11  425.56    52902.26  88888.00
2020-11-27 08:12:04.904 332     15677.04  425.56    52902.26  88888.00
2020-11-27 08:12:05.404 332     15677.00  425.56    52902.28  88888.00
2020-11-27 08:12:05.904 332     15677.07  425.56    52902.28  88888.00
2020-11-27 08:12:06.404 332     15677.11  425.57    52902.29  88888.00
2020-11-27 08:12:06.904 332     15677.12  425.56    52902.28  88888.00
2020-11-27 08:12:07.404 332     15677.16  425.55    52902.30  88888.00
2020-11-27 08:12:07.904 332     15677.14  425.59    52902.32  88888.00
2020-11-27 08:12:08.404 332     15677.08  425.61    52902.29  88888.00
2020-11-27 08:12:08.904 332     15677.09  425.60    52902.29  88888.00
2020-11-27 08:12:09.404 332     15677.18  425.61    52902.26  88888.00
2020-11-27 08:12:09.904 332     15677.23  425.60    52902.20  88888.00
2020-11-27 08:12:10.404 332     15677.19  425.60    52902.28  88888.00
2020-11-27 08:12:10.904 332     15677.14  425.61    52902.26  88888.00
2020-11-27 08:12:11.404 332     15677.10  425.64    52902.18  88888.00
2020-11-27 08:12:11.904 332     15677.10  425.66    52902.27  88888.00
2020-11-27 08:12:12.404 332     15677.14  425.65    52902.26  88888.00
2020-11-27 08:12:12.904 332     15677.18  425.64    52902.22  88888.00
2020-11-27 08:12:13.404 332     15677.19  425.65    52902.20  88888.00
2020-11-27 08:12:13.904 332     15677.14  425.66    52902.21  88888.00
2020-11-27 08:12:14.404 332     15677.12  425.65    52902.25  88888.00
2020-11-27 08:12:14.904 332     15677.19  425.64    52902.25  88888.00
2020-11-27 08:12:15.404 332     15677.30  425.66    52902.25  88888.00
2020-11-27 08:12:15.904 332     15677.31  425.65    52902.25  88888.00
2020-11-27 08:12:16.404 332     15677.25  425.66    52902.37  88888.00
2020-11-27 08:12:16.904 332     15677.18  425.67    52902.37  88888.00
2020-11-27 08:12:17.404 332     15677.16  425.68    52902.36  88888.00
2020-11-27 08:12:17.904 332     15677.19  425.67    52902.35  88888.00
2020-11-27 08:12:18.404 332     15677.21  425.64    52902.31  88888.00
2020-11-27 08:12:18.904 332     15677.29  425.64    52902.30  88888.00
2020-11-27 08:12:19.404 332     15677.27  425.64    52902.30  88888.00
2020-11-27 08:12:19.904 332     15677.23  425.67    52902.34  88888.00
2020-11-27 08:12:20.404 332     15677.25  425.69    52902.33  88888.00
2020-11-27 08:12:20.904 332     15677.30  425.70    52902.30  88888.00
2020-11-27 08:12:21.404 332     15677.36  425.68    52902.32  88888.00
2020-11-27 08:12:22.404 332     15677.23  425.73    52902.32  88888.00
2020-11-27 08:12:22.904 332     15677.23  425.73    52902.32  88888.00
2020-11-27 08:12:23.404 332     15677.36  425.73    52902.36  88888.00
2020-11-27 08:12:23.904 332     15677.43  425.73    52902.36  88888.00
2020-11-27 08:12:24.404 332     15677.35  425.75    52902.36  88888.00
2020-11-27 08:12:24.904 332     15677.26  425.74    52902.34  88888.00
2020-11-27 08:12:25.404 332     15677.30  425.74    52902.35  88888.00
2020-11-27 08:12:25.904 332     15677.39  425.76    52902.41  88888.00
2020-11-27 08:12:26.404 332     15677.43  425.77    52902.44  88888.00
2020-11-27 08:12:26.904 332     15677.40  425.75    52902.45  88888.00
2020-11-27 08:12:27.404 332     15677.39  425.72    52902.49  88888.00
2020-11-27 08:12:27.904 332     15677.44  425.72    52902.44  88888.00
2020-11-27 08:12:28.404 332     15677.49  425.76    52902.41  88888.00
2020-11-27 08:12:28.904 332     15677.41  425.78    52902.40  88888.00
2020-11-27 08:12:29.404 332     15677.34  425.77    52902.37  88888.00
2020-11-27 08:12:29.904 332     15677.29  425.75    52902.38  88888.00
2020-11-27 08:12:30.404 332     15677.34  425.74    52902.40  88888.00
2020-11-27 08:12:30.904 332     15677.39  425.69    52902.44  88888.00
2020-11-27 08:12:31.404 332     15677.32  425.69    52902.39  88888.00
2020-11-27 08:12:31.904 332     15677.29  425.70    52902.46  88888.00
2020-11-27 08:12:32.404 332     15677.29  425.72    52902.47  88888.00
2020-11-27 08:12:32.904 332     15677.29  425.76    52902.44  88888.00
2020-11-27 08:12:33.404 332     15677.32  425.76    52902.49  88888.00
2020-11-27 08:12:33.904 332     15677.28  425.78    52902.55  88888.00
2020-11-27 08:12:34.404 332     15677.27  425.82    52902.47  88888.00
2020-11-27 08:12:34.904 332     15677.26  425.79    52902.41  88888.00
2020-11-27 08:12:35.404 332     15677.27  425.75    52902.45  88888.00
2020-11-27 08:12:35.904 332     15677.30  425.75    52902.47  88888.00
2020-11-27 08:12:36.404 332     15677.31  425.77    52902.49  88888.00
2020-11-27 08:12:36.904 332     15677.26  425.77    52902.48  88888.00
2020-11-27 08:12:37.405 332     15677.23  425.78    52902.46  88888.00
2020-11-27 08:12:37.905 332     15677.25  425.77    52902.47  88888.00
2020-11-27 08:12:38.405 332     15677.27  425.81    52902.48  88888.00
2020-11-27 08:12:38.905 332     15677.30  425.79    52902.50  88888.00
2020-11-27 08:12:39.405 332     15677.28  425.77    52902.52  88888.00
2020-11-27 08:12:39.905 332     15677.22  425.78    52902.48  88888.00
2020-11-27 08:12:40.405 332     15677.25  425.79    52902.39  88888.00
2020-11-27 08:12:40.905 332     15677.23  425.84    52902.34  88888.00
2020-11-27 08:12:41.405 332     15677.28  425.85    52902.45  88888.00
2020-11-27 08:12:41.905 332     15677.29  425.86    52902.46  88888.00
2020-11-27 08:12:42.405 332     15677.25  425.87    52902.48  88888.00
2020-11-27 08:12:42.905 332     15677.20  425.87    52902.42  88888.00
2020-11-27 08:12:43.405 332     15677.19  425.87    52902.42  88888.00
2020-11-27 08:12:43.905 332     15677.22  425.90    52902.45  88888.00
2020-11-27 08:12:44.405 332     15677.26  425.87    52902.37  88888.00
2020-11-27 08:12:44.905 332     15677.27  425.86    52902.35  88888.00
2020-11-27 08:12:45.405 332     15677.20  425.87    52902.37  88888.00
2020-11-27 08:12:45.905 332     15677.11  425.85    52902.40  88888.00
2020-11-27 08:12:46.405 332     15677.08  425.85    52902.47  88888.00
2020-11-27 08:12:46.905 332     15677.08  425.88    52902.42  88888.00
2020-11-27 08:12:47.405 332     15677.11  425.88    52902.41  88888.00
2020-11-27 08:12:47.905 332     15677.11  425.93    52902.49  88888.00
2020-11-27 08:12:48.405 332     15677.14  425.91    52902.53  88888.00
2020-11-27 08:12:48.905 332     15677.13  425.87    52902.47  88888.00
2020-11-27 08:12:49.405 332     15677.12  425.87    52902.49  88888.00
2020-11-27 08:12:49.905 332     15677.11  425.87    52902.47  88888.00
2020-11-27 08:12:50.405 332     15677.11  425.85    52902.44  88888.00
2020-11-27 08:12:50.905 332     15677.12  425.79    52902.44  88888.00
2020-11-27 08:12:51.405 332     15677.14  425.79    52902.41  88888.00
2020-11-27 08:12:51.905 332     15677.21  425.79    52902.42  88888.00
2020-11-27 08:12:52.405 332     15677.20  425.85    52902.48  88888.00
2020-11-27 08:12:52.905 332     15677.12  425.84    52902.52  88888.00
2020-11-27 08:12:53.405 332     15677.12  425.78    52902.51  88888.00
2020-11-27 08:12:53.905 332     15677.10  425.81    52902.42  88888.00
2020-11-27 08:12:54.405 332     15677.17  425.79    52902.38  88888.00
2020-11-27 08:12:54.905 332     15677.21  425.78    52902.44  88888.00
2020-11-27 08:12:55.405 332     15677.13  425.78    52902.46  88888.00
2020-11-27 08:12:55.905 332     15677.12  425.76    52902.45  88888.00
2020-11-27 08:12:56.405 332     15677.12  425.77    52902.46  88888.00
2020-11-27 08:12:56.905 332     15677.17  425.81    52902.36  88888.00
2020-11-27 08:12:57.405 332     15677.29  425.83    52902.44  88888.00
2020-11-27 08:12:57.905 332     15677.34  425.85    52902.38  88888.00
2020-11-27 08:12:58.405 332     15677.27  425.82    52902.42  88888.00
2020-11-27 08:12:58.905 332     15677.25  425.81    52902.40  88888.00
2020-11-27 08:12:59.405 332     15677.21  425.78    52902.42  88888.00
2020-11-27 08:12:59.905 332     15677.25  425.77    52902.41  88888.00
2020-11-27 08:13:00.405 332     15677.34  425.78    52902.41  88888.00
2020-11-27 08:13:00.905 332     15677.34  425.75    52902.40  88888.00
2020-11-27 08:13:01.405 332     15677.30  425.73    52902.38  88888.00
2020-11-27 08:13:01.905 332     15677.30  425.75    52902.36  88888.00
2020-11-27 08:13:02.405 332     15677.37  425.78    52902.36  88888.00
2020-11-27 08:13:02.905 332     15677.39  425.78    52902.36  88888.00
2020-11-27 08:13:03.905 332     15677.35  425.72    52902.42  88888.00
2020-11-27 08:13:04.405 332     15677.40  425.78    52902.42  88888.00
2020-11-27 08:13:04.905 332     15677.45  425.82    52902.42  88888.00
2020-11-27 08:13:05.405 332     15677.47  425.81    52902.38  88888.00
2020-11-27 08:13:05.905 332     15677.52  425.77    52902.39  88888.00
2020-11-27 08:13:06.405 332     15677.49  425.70    52902.40  88888.00
2020-11-27 08:13:06.905 332     15677.45  425.72    52902.35  88888.00
2020-11-27 08:13:07.405 332     15677.44  425.75    52902.32  88888.00
2020-11-27 08:13:07.905 332     15677.46  425.75    52902.31  88888.00
2020-11-27 08:13:08.405 332     15677.46  425.70    52902.32  88888.00
2020-11-27 08:13:08.905 332     15677.38  425.70    52902.38  88888.00
2020-11-27 08:13:09.405 332     15677.41  425.72    52902.41  88888.00
2020-11-27 08:13:09.905 332     15677.44  425.69    52902.38  88888.00
2020-11-27 08:13:10.405 332     15677.41  425.69    52902.36  88888.00
2020-11-27 08:13:10.905 332     15677.38  425.65    52902.36  88888.00
2020-11-27 08:13:11.405 332     15677.41  425.69    52902.32  88888.00
2020-11-27 08:13:11.905 332     15677.47  425.68    52902.31  88888.00
2020-11-27 08:13:12.405 332     15677.49  425.64    52902.34  88888.00
2020-11-27 08:13:12.905 332     15677.43  425.64    52902.34  88888.00
2020-11-27 08:13:13.405 332     15677.38  425.61    52902.35  88888.00
2020-11-27 08:13:13.905 332     15677.39  425.64    52902.33  88888.00
2020-11-27 08:13:14.405 332     15677.44  425.64    52902.35  88888.00
2020-11-27 08:13:14.905 332     15677.44  425.65    52902.34  88888.00
2020-11-27 08:13:15.405 332     15677.41  425.62    52902.37  88888.00
2020-11-27 08:13:15.905 332     15677.43  425.61    52902.35  88888.00
2020-11-27 08:13:16.405 332     15677.48  425.60    52902.33  88888.00
2020-11-27 08:13:16.905 332     15677.55  425.60    52902.39  88888.00
2020-11-27 08:13:17.405 332     15677.54  425.65    52902.39  88888.00
2020-11-27 08:13:17.905 332     15677.53  425.67    52902.31  88888.00
2020-11-27 08:13:18.405 332     15677.49  425.65    52902.30  88888.00
2020-11-27 08:13:18.905 332     15677.54  425.62    52902.34  88888.00
2020-11-27 08:13:19.405 332     15677.53  425.61    52902.37  88888.00
2020-11-27 08:13:19.905 332     15677.49  425.64    52902.40  88888.00
2020-11-27 08:13:20.405 332     15677.53  425.62    52902.35  88888.00
2020-11-27 08:13:20.905 332     15677.59  425.60    52902.35  88888.00
2020-11-27 08:13:21.405 332     15677.61  425.60    52902.37  88888.00
2020-11-27 08:13:21.905 332     15677.52  425.58    52902.41  88888.00
2020-11-27 08:13:22.405 332     15677.49  425.58    52902.39  88888.00
2020-11-27 08:13:22.905 332     15677.58  425.58    52902.39  88888.00
2020-11-27 08:13:23.405 332     15677.63  425.58    52902.39  88888.00
2020-11-27 08:13:23.905 332     15677.54  425.52    52902.40  88888.00
2020-11-27 08:13:24.405 332     15677.56  425.55    52902.34  88888.00
2020-11-27 08:13:24.905 332     15677.59  425.50    52902.33  88888.00
2020-11-27 08:13:25.405 332     15677.58  425.44    52902.34  88888.00
2020-11-27 08:13:25.905 332     15677.57  425.44    52902.31  88888.00
2020-11-27 08:13:26.405 332     15677.57  425.47    52902.27  88888.00
2020-11-27 08:13:26.905 332     15677.58  425.43    52902.27  88888.00
2020-11-27 08:13:27.405 332     15677.59  425.42    52902.33  88888.00
2020-11-27 08:13:27.905 332     15677.50  425.43    52902.38  88888.00
2020-11-27 08:13:28.405 332     15677.48  425.46    52902.31  88888.00
2020-11-27 08:13:28.905 332     15677.58  425.44    52902.28  88888.00
2020-11-27 08:13:29.405 332     15677.53  425.40    52902.31  88888.00
2020-11-27 08:13:29.905 332     15677.48  425.39    52902.33  88888.00
2020-11-27 08:13:30.405 332     15677.46  425.42    52902.36  88888.00
2020-11-27 08:13:30.905 332     15677.54  425.42    52902.30  88888.00
2020-11-27 08:13:31.405 332     15677.56  425.43    52902.36  88888.00
2020-11-27 08:13:31.905 332     15677.46  425.43    52902.38  88888.00
2020-11-27 08:13:32.405 332     15677.48  425.40    52902.29  88888.00
2020-11-27 08:13:32.905 332     15677.56  425.41    52902.26  88888.00
2020-11-27 08:13:33.405 332     15677.53  425.41    52902.29  88888.00
2020-11-27 08:13:33.905 332     15677.48  425.41    52902.27  88888.00
2020-11-27 08:13:34.405 332     15677.48  425.41    52902.28  88888.00
2020-11-27 08:13:35.405 332     15677.50  425.42    52902.33  88888.00
2020-11-27 08:13:35.905 332     15677.48  425.41    52902.30  88888.00
2020-11-27 08:13:36.405 332     15677.55  425.43    52902.30  88888.00
2020-11-27 08:13:36.905 332     15677.61  425.42    52902.30  88888.00
2020-11-27 08:13:37.405 332     15677.61  425.39    52902.30  88888.00
2020-11-27 08:13:37.905 332     15677.55  425.39    52902.30  88888.00
2020-11-27 08:13:38.405 332     15677.62  425.41    52902.33  88888.00
2020-11-27 08:13:38.905 332     15677.59  425.35    52902.38  88888.00
2020-11-27 08:13:39.405 332     15677.53  425.39    52902.33  88888.00
2020-11-27 08:13:39.905 332     15677.57  425.42    52902.31  88888.00
2020-11-27 08:13:40.405 332     15677.61  425.35    52902.29  88888.00
2020-11-27 08:13:40.905 332     15677.54  425.36    52902.31  88888.00
2020-11-27 08:13:41.405 332     15677.54  425.44    52902.36  88888.00
2020-11-27 08:13:41.905 332     15677.57  425.44    52902.39  88888.00
2020-11-27 08:13:42.405 332     15677.55  425.42    52902.41  88888.00
2020-11-27 08:13:42.905 332     15677.50  425.41    52902.39  88888.00
2020-11-27 08:13:43.405 332     15677.53  425.46    52902.39  88888.00
2020-11-27 08:13:43.905 332     15677.58  425.47    52902.39  88888.00
2020-11-27 08:13:44.405 332     15677.56  425.42    52902.38  88888.00
2020-11-27 08:13:45.405 332     15677.58  425.36    52902.41  88888.00
2020-11-27 08:13:45.905 332     15677.66  425.33    52902.42  88888.00
2020-11-27 08:13:46.405 332     15677.61  425.35    52902.33  88888.00
2020-11-27 08:13:46.905 332     15677.58  425.36    52902.35  88888.00
2020-11-27 08:13:47.405 332     15677.62  425.33    52902.39  88888.00
2020-11-27 08:13:47.905 332     15677.58  425.38    52902.41  88888.00
2020-11-27 08:13:48.405 332     15677.52  425.35    52902.38  88888.00
2020-11-27 08:13:48.905 332     15677.56  425.30    52902.34  88888.00
2020-11-27 08:13:49.405 332     15677.62  425.32    52902.35  88888.00
2020-11-27 08:13:49.905 332     15677.53  425.32    52902.41  88888.00
2020-11-27 08:13:50.405 332     15677.48  425.26    52902.41  88888.00
2020-11-27 08:13:50.905 332     15677.50  425.23    52902.46  88888.00
2020-11-27 08:13:51.405 332     15677.47  425.25    52902.37  88888.00
2020-11-27 08:13:51.905 332     15677.45  425.29    52902.35  88888.00
2020-11-27 08:13:52.405 332     15677.48  425.24    52902.32  88888.00
2020-11-27 08:13:52.905 332     15677.52  425.23    52902.36  88888.00
2020-11-27 08:13:53.405 332     15677.40  425.23    52902.38  88888.00
2020-11-27 08:13:53.905 332     15677.41  425.25    52902.36  88888.00
2020-11-27 08:13:54.405 332     15677.46  425.25    52902.39  88888.00
2020-11-27 08:13:54.905 332     15677.41  425.24    52902.39  88888.00
2020-11-27 08:13:55.405 332     15677.37  425.21    52902.32  88888.00
2020-11-27 08:13:55.905 332     15677.43  425.23    52902.31  88888.00
2020-11-27 08:13:56.405 332     15677.44  425.24    52902.38  88888.00
2020-11-27 08:13:56.905 332     15677.36  425.27    52902.41  88888.00
2020-11-27 08:13:57.405 332     15677.34  425.25    52902.36  88888.00
2020-11-27 08:13:57.905 332     15677.39  425.24    52902.42  88888.00
2020-11-27 08:13:58.405 332     15677.44  425.24    52902.42  88888.00
2020-11-27 08:13:58.905 332     15677.34  425.23    52902.44  88888.00
2020-11-27 08:13:59.405 332     15677.37  425.25    52902.41  88888.00
2020-11-27 08:13:59.905 332     15677.38  425.24    52902.42  88888.00
2020-11-27 08:14:00.405 332     15677.32  425.21    52902.39  88888.00
2020-11-27 08:14:00.905 332     15677.29  425.20    52902.37  88888.00
2020-11-27 08:14:01.405 332     15677.32  425.22    52902.38  88888.00
2020-11-27 08:14:01.905 332     15677.35  425.22    52902.38  88888.00
2020-11-27 08:14:02.405 332     15677.29  425.20    52902.39  88888.00
2020-11-27 08:14:02.905 332     15677.28  425.18    52902.40  88888.00
2020-11-27 08:14:03.405 332     15677.35  425.17    52902.37  88888.00
2020-11-27 08:14:03.905 332     15677.38  425.16    52902.38  88888.00
2020-11-27 08:14:04.405 332     15677.30  425.18    52902.45  88888.00
2020-11-27 08:14:04.905 332     15677.30  425.23    52902.45  88888.00
2020-11-27 08:14:05.405 332     15677.32  425.23    52902.46  88888.00
2020-11-27 08:14:05.905 332     15677.22  425.18    52902.47  88888.00
2020-11-27 08:14:06.405 332     15677.22  425.21    52902.42  88888.00
2020-11-27 08:14:06.905 332     15677.20  425.21    52902.35  88888.00
2020-11-27 08:14:07.405 332     15677.25  425.21    52902.33  88888.00
2020-11-27 08:14:07.905 332     15677.17  425.25    52902.33  88888.00
2020-11-27 08:14:08.405 332     15677.12  425.30    52902.34  88888.00
2020-11-27 08:14:08.905 332     15677.17  425.25    52902.32  88888.00
2020-11-27 08:14:09.405 332     15677.23  425.23    52902.37  88888.00
2020-11-27 08:14:09.905 332     15677.18  425.23    52902.39  88888.00
2020-11-27 08:14:10.405 332     15677.11  425.24    52902.39  88888.00
2020-11-27 08:14:10.905 332     15677.14  425.25    52902.39  88888.00
2020-11-27 08:14:11.405 332     15677.18  425.26    52902.42  88888.00
2020-11-27 08:14:11.905 332     15677.16  425.29    52902.34  88888.00
2020-11-27 08:14:12.405 332     15677.12  425.27    52902.36  88888.00
2020-11-27 08:14:12.905 332     15677.09  425.23    52902.42  88888.00
2020-11-27 08:14:13.405 332     15677.10  425.23    52902.46  88888.00
2020-11-27 08:14:13.905 332     15677.09  425.22    52902.45  88888.00
2020-11-27 08:14:14.405 332     15676.98  425.18    52902.37  88888.00
2020-11-27 08:14:14.905 332     15676.91  425.22    52902.33  88888.00
2020-11-27 08:14:15.405 332     15676.95  425.23    52902.36  88888.00
2020-11-27 08:14:15.905 332     15677.00  425.20    52902.36  88888.00
2020-11-27 08:14:16.405 332     15676.95  425.17    52902.31  88888.00
2020-11-27 08:14:16.905 332     15676.87  425.16    52902.33  88888.00
2020-11-27 08:14:17.405 332     15676.84  425.16    52902.29  88888.00
2020-11-27 08:14:17.905 332     15676.94  425.15    52902.28  88888.00
2020-11-27 08:14:18.405 332     15676.98  425.14    52902.30  88888.00
2020-11-27 08:14:18.905 332     15676.94  425.17    52902.31  88888.00
2020-11-27 08:14:19.405 332     15676.86  425.13    52902.31  88888.00
2020-11-27 08:14:19.905 332     15676.86  425.05    52902.31  88888.00
2020-11-27 08:14:20.405 332     15676.94  425.06    52902.28  88888.00
2020-11-27 08:14:20.905 332     15676.92  425.09    52902.27  88888.00
2020-11-27 08:14:21.405 332     15676.81  425.09    52902.26  88888.00
2020-11-27 08:14:21.905 332     15676.76  425.07    52902.22  88888.00
2020-11-27 08:14:22.405 332     15676.84  425.05    52902.18  88888.00
2020-11-27 08:14:22.905 332     15676.84  425.07    52902.14  88888.00
2020-11-27 08:14:23.405 332     15676.78  425.08    52902.11  88888.00
2020-11-27 08:14:23.905 332     15676.73  425.04    52902.13  88888.00
2020-11-27 08:14:24.405 332     15676.74  425.06    52902.11  88888.00
2020-11-27 08:14:24.905 332     15676.76  425.07    52902.12  88888.00
2020-11-27 08:14:25.405 332     15676.75  425.06    52902.16  88888.00
2020-11-27 08:14:25.905 332     15676.73  425.07    52902.17  88888.00
2020-11-27 08:14:26.405 332     15676.68  425.01    52902.16  88888.00
2020-11-27 08:14:26.905 332     15676.67  425.01    52902.18  88888.00
2020-11-27 08:14:27.405 332     15676.75  425.07    52902.20  88888.00
2020-11-27 08:14:27.905 332     15676.77  425.05    52902.20  88888.00
2020-11-27 08:14:28.405 332     15676.75  425.01    52902.22  88888.00
2020-11-27 08:14:28.905 332     15676.74  425.01    52902.20  88888.00
2020-11-27 08:14:29.405 332     15676.80  425.04    52902.24  88888.00
2020-11-27 08:14:29.905 332     15676.80  425.01    52902.17  88888.00
2020-11-27 08:14:30.405 332     15676.73  425.01    52902.11  88888.00
2020-11-27 08:14:30.905 332     15676.63  425.05    52902.18  88888.00
2020-11-27 08:14:31.405 332     15676.59  425.03    52902.27  88888.00
2020-11-27 08:14:31.905 332     15676.58  425.03    52902.25  88888.00
2020-11-27 08:14:32.405 332     15676.65  425.05    52902.18  88888.00
2020-11-27 08:14:32.905 332     15676.68  425.05    52902.26  88888.00
2020-11-27 08:14:33.405 332     15676.59  425.05    52902.32  88888.00
2020-11-27 08:14:33.905 332     15676.57  425.06    52902.30  88888.00
2020-11-27 08:14:34.905 332     15676.64  425.06    52902.28  88888.00
2020-11-27 08:14:35.405 332     15676.57  424.98    52902.22  88888.00
2020-11-27 08:14:35.905 332     15676.46  424.99    52902.24  88888.00
2020-11-27 08:14:36.405 332     15676.41  425.01    52902.19  88888.00
2020-11-27 08:14:36.905 332     15676.43  424.98    52902.16  88888.00
2020-11-27 08:14:37.405 332     15676.50  424.97    52902.18  88888.00
2020-11-27 08:14:37.905 332     15676.47  425.01    52902.24  88888.00
2020-11-27 08:14:38.405 332     15676.37  425.06    52902.24  88888.00
2020-11-27 08:14:38.905 332     15676.31  425.06    52902.13  88888.00
2020-11-27 08:14:39.405 332     15676.31  425.10    52902.06  88888.00
2020-11-27 08:14:39.905 332     15676.30  425.09    52902.08  88888.00
2020-11-27 08:14:40.405 332     15676.34  425.05    52902.12  88888.00
2020-11-27 08:14:40.905 332     15676.36  425.06    52902.20  88888.00
2020-11-27 08:14:41.405 332     15676.32  425.04    52902.19  88888.00
2020-11-27 08:14:41.905 332     15676.26  425.00    52902.15  88888.00
2020-11-27 08:14:42.405 332     15676.18  425.05    52902.16  88888.00
2020-11-27 08:14:42.905 332     15676.20  425.08    52902.16  88888.00
2020-11-27 08:14:43.405 332     15676.20  425.07    52902.11  88888.00
2020-11-27 08:14:43.905 332     15676.19  425.06    52902.16  88888.00
2020-11-27 08:14:44.405 332     15676.19  425.03    52902.15  88888.00
2020-11-27 08:14:44.905 332     15676.21  425.04    52902.13  88888.00
2020-11-27 08:14:45.405 332     15676.18  425.06    52902.10  88888.00
2020-11-27 08:14:45.905 332     15676.11  425.08    52902.09  88888.00
2020-11-27 08:14:46.405 332     15676.10  425.06    52902.12  88888.00
2020-11-27 08:14:46.905 332     15676.12  425.04    52902.12  88888.00
2020-11-27 08:14:47.405 332     15676.13  425.06    52902.09  88888.00
2020-11-27 08:14:47.905 332     15676.08  425.07    52902.08  88888.00
2020-11-27 08:14:48.405 332     15676.04  425.06    52902.12  88888.00
2020-11-27 08:14:48.905 332     15676.05  425.08    52902.13  88888.00
2020-11-27 08:14:49.405 332     15675.98  425.08    52902.10  88888.00
2020-11-27 08:14:49.905 332     15675.99  425.09    52902.05  88888.00
2020-11-27 08:14:50.405 332     15675.99  425.08    52902.02  88888.00
2020-11-27 08:14:50.905 332     15676.00  425.09    52901.98  88888.00
2020-11-27 08:14:51.405 332     15676.01  425.13    52901.98  88888.00
2020-11-27 08:14:51.905 332     15676.03  425.08    52901.96  88888.00
2020-11-27 08:14:52.405 332     15676.04  425.08    52901.91  88888.00
2020-11-27 08:14:52.905 332     15676.00  425.06    52901.92  88888.00
2020-11-27 08:14:53.405 332     15675.98  425.06    52901.90  88888.00
2020-11-27 08:14:53.905 332     15675.96  425.03    52901.89  88888.00
2020-11-27 08:14:54.405 332     15675.93  425.03    52901.94  88888.00
2020-11-27 08:14:54.905 332     15675.87  425.03    52901.97  88888.00
2020-11-27 08:14:55.405 332     15675.93  425.01    52901.94  88888.00
2020-11-27 08:14:55.905 332     15675.95  425.04    52901.89  88888.00
2020-11-27 08:14:56.405 332     15675.96  425.05    52901.92  88888.00
2020-11-27 08:14:56.905 332     15676.02  425.00    52901.92  88888.00
2020-11-27 08:14:57.405 332     15675.98  424.99    52901.87  88888.00
2020-11-27 08:14:58.405 332     15675.85  424.97    52901.91  88888.00
2020-11-27 08:14:58.905 332     15675.83  424.96    52901.90  88888.00
2020-11-27 08:14:59.405 332     15675.84  424.93    52901.82  88888.00
2020-11-27 08:14:59.905 332     15675.83  424.97    52901.85  88888.00
2020-11-27 08:15:00.405 332     15675.90  424.99    52901.82  88888.00
2020-11-27 08:15:00.905 332     15675.92  424.98    52901.84  88888.00
2020-11-27 08:15:01.405 332     15675.94  425.00    52901.86  88888.00
2020-11-27 08:15:01.905 332     15676.01  425.04    52901.87  88888.00
2020-11-27 08:15:02.405 332     15675.98  425.05    52901.93  88888.00
2020-11-27 08:15:02.905 332     15675.92  425.00    52901.92  88888.00
2020-11-27 08:15:03.405 332     15675.87  424.97    52901.93  88888.00
2020-11-27 08:15:03.905 332     15675.85  424.96    52901.90  88888.00
2020-11-27 08:15:04.405 332     15675.89  424.97    52901.85  88888.00
2020-11-27 08:15:04.905 332     15675.89  424.98    52901.82  88888.00
2020-11-27 08:15:05.405 332     15675.89  425.00    52901.81  88888.00
2020-11-27 08:15:05.905 332     15675.89  424.99    52901.80  88888.00
2020-11-27 08:15:06.405 332     15675.86  424.98    52901.75  88888.00
2020-11-27 08:15:06.905 332     15675.86  424.99    52901.78  88888.00
2020-11-27 08:15:07.405 332     15675.81  424.97    52901.77  88888.00
2020-11-27 08:15:07.905 332     15675.81  424.97    52901.74  88888.00
2020-11-27 08:15:08.405 332     15675.85  424.98    52901.74  88888.00
2020-11-27 08:15:08.905 332     15675.81  424.98    52901.74  88888.00
2020-11-27 08:15:09.405 332     15675.75  424.98    52901.76  88888.00
2020-11-27 08:15:09.905 332     15675.75  424.95    52901.70  88888.00
2020-11-27 08:15:10.405 332     15675.77  424.92    52901.76  88888.00
2020-11-27 08:15:10.905 332     15675.81  424.93    52901.76  88888.00
2020-11-27 08:15:11.405 332     15675.82  424.96    52901.71  88888.00
2020-11-27 08:15:11.905 332     15675.86  424.95    52901.71  88888.00
2020-11-27 08:15:12.405 332     15675.89  424.96    52901.68  88888.00
2020-11-27 08:15:12.905 332     15675.89  424.92    52901.73  88888.00
2020-11-27 08:15:13.405 332     15675.90  424.91    52901.73  88888.00
2020-11-27 08:15:13.905 332     15675.90  424.93    52901.75  88888.00
2020-11-27 08:15:14.405 332     15675.84  424.96    52901.68  88888.00
2020-11-27 08:15:14.905 332     15675.86  424.97    52901.67  88888.00
2020-11-27 08:15:15.405 332     15675.90  424.97    52901.64  88888.00
2020-11-27 08:15:15.905 332     15675.84  424.98    52901.66  88888.00
2020-11-27 08:15:16.405 332     15675.84  424.97    52901.66  88888.00
2020-11-27 08:15:16.905 332     15675.87  424.92    52901.62  88888.00
2020-11-27 08:15:17.405 332     15675.86  424.90    52901.69  88888.00
2020-11-27 08:15:17.905 332     15675.91  424.91    52901.67  88888.00
2020-11-27 08:15:18.405 332     15675.89  424.90    52901.60  88888.00
2020-11-27 08:15:18.905 332     15675.86  424.88    52901.52  88888.00
2020-11-27 08:15:19.405 332     15675.86  424.87    52901.52  88888.00
2020-11-27 08:15:19.905 332     15675.84  424.86    52901.53  88888.00
2020-11-27 08:15:20.405 332     15675.82  424.86    52901.52  88888.00
2020-11-27 08:15:20.905 332     15675.82  424.81    52901.49  88888.00
2020-11-27 08:15:21.405 332     15675.89  424.81    52901.50  88888.00
2020-11-27 08:15:21.905 332     15675.93  424.83    52901.55  88888.00
2020-11-27 08:15:22.405 332     15676.00  424.83    52901.54  88888.00
2020-11-27 08:15:22.905 332     15675.95  424.80    52901.59  88888.00
2020-11-27 08:15:23.405 332     15675.89  424.78    52901.58  88888.00
2020-11-27 08:15:23.905 332     15675.90  424.77    52901.53  88888.00
2020-11-27 08:15:24.405 332     15675.86  424.74    52901.56  88888.00
2020-11-27 08:15:24.905 332     15675.87  424.77    52901.59  88888.00
2020-11-27 08:15:25.405 332     15675.92  424.74    52901.58  88888.00
2020-11-27 08:15:25.905 332     15675.92  424.74    52901.52  88888.00
2020-11-27 08:15:26.405 332     15675.96  424.73    52901.53  88888.00
2020-11-27 08:15:26.905 332     15675.94  424.77    52901.50  88888.00
2020-11-27 08:15:27.405 332     15675.89  424.75    52901.53  88888.00
2020-11-27 08:15:27.905 332     15675.84  424.72    52901.58  88888.00
2020-11-27 08:15:28.405 332     15675.78  424.73    52901.54  88888.00
2020-11-27 08:15:28.905 332     15675.83  424.75    52901.49  88888.00
2020-11-27 08:15:29.905 332     15675.94  424.70    52901.50  88888.00
2020-11-27 08:15:30.405 332     15675.95  424.73    52901.52  88888.00
2020-11-27 08:15:30.905 332     15675.87  424.72    52901.53  88888.00
2020-11-27 08:15:31.405 332     15675.86  424.74    52901.51  88888.00
2020-11-27 08:15:31.905 332     15675.85  424.79    52901.50  88888.00
2020-11-27 08:15:32.405 332     15675.90  424.78    52901.52  88888.00
2020-11-27 08:15:32.905 332     15675.98  424.73    52901.45  88888.00
2020-11-27 08:15:33.405 332     15676.01  424.69    52901.41  88888.00
2020-11-27 08:15:33.905 332     15675.95  424.65    52901.38  88888.00
2020-11-27 08:15:34.405 332     15675.92  424.65    52901.41  88888.00
2020-11-27 08:15:34.905 332     15675.81  424.70    52901.47  88888.00
2020-11-27 08:15:35.405 332     15675.84  424.65    52901.51  88888.00
2020-11-27 08:15:35.905 332     15675.89  424.61    52901.50  88888.00
2020-11-27 08:15:36.405 332     15675.95  424.66    52901.46  88888.00
2020-11-27 08:15:36.905 332     15675.94  424.67    52901.45  88888.00
2020-11-27 08:15:37.405 332     15675.95  424.66    52901.46  88888.00
2020-11-27 08:15:37.905 332     15675.86  424.69    52901.47  88888.00
2020-11-27 08:15:38.405 332     15675.86  424.67    52901.46  88888.00
2020-11-27 08:15:38.905 332     15675.86  424.64    52901.43  88888.00
2020-11-27 08:15:39.405 332     15675.89  424.67    52901.47  88888.00
2020-11-27 08:15:39.905 332     15675.91  424.71    52901.41  88888.00
2020-11-27 08:15:40.405 332     15675.92  424.67    52901.37  88888.00
2020-11-27 08:15:40.905 332     15675.91  424.63    52901.44  88888.00
2020-11-27 08:15:41.405 332     15675.86  424.67    52901.48  88888.00
2020-11-27 08:15:41.905 332     15675.84  424.67    52901.50  88888.00
2020-11-27 08:15:42.405 332     15675.84  424.63    52901.47  88888.00
2020-11-27 08:15:42.905 332     15675.86  424.64    52901.43  88888.00
2020-11-27 08:15:43.405 332     15675.87  424.65    52901.35  88888.00
2020-11-27 08:15:43.905 332     15675.91  424.69    52901.41  88888.00
2020-11-27 08:15:44.405 332     15675.91  424.70    52901.46  88888.00
2020-11-27 08:15:44.905 332     15675.86  424.69    52901.43  88888.00
2020-11-27 08:15:45.405 332     15675.85  424.67    52901.50  88888.00
2020-11-27 08:15:45.905 332     15675.87  424.70    52901.51  88888.00
2020-11-27 08:15:46.405 332     15675.96  424.71    52901.52  88888.00
2020-11-27 08:15:46.905 332     15675.95  424.67    52901.51  88888.00
2020-11-27 08:15:47.405 332     15675.98  424.66    52901.46  88888.00
2020-11-27 08:15:47.905 332     15675.91  424.63    52901.41  88888.00
2020-11-27 08:15:48.405 332     15675.87  424.66    52901.39  88888.00
2020-11-27 08:15:48.905 332     15675.94  424.65    52901.37  88888.00
2020-11-27 08:15:49.405 332     15675.93  424.62    52901.40  88888.00
2020-11-27 08:15:49.905 332     15675.96  424.65    52901.41  88888.00
2020-11-27 08:15:50.405 332     15676.01  424.61    52901.39  88888.00
2020-11-27 08:15:50.905 332     15676.04  424.57    52901.41  88888.00
2020-11-27 08:15:51.405 332     15675.96  424.55    52901.45  88888.00
2020-11-27 08:15:51.905 332     15675.86  424.56    52901.39  88888.00
2020-11-27 08:15:52.405 332     15675.85  424.54    52901.36  88888.00
2020-11-27 08:15:52.905 332     15675.96  424.56    52901.36  88888.00
2020-11-27 08:15:53.405 332     15675.98  424.57    52901.34  88888.00
2020-11-27 08:15:53.905 332     15675.93  424.60    52901.32  88888.00
2020-11-27 08:15:54.405 332     15675.85  424.56    52901.31  88888.00
2020-11-27 08:15:54.905 332     15675.72  424.61    52901.33  88888.00
2020-11-27 08:15:55.405 332     15675.75  424.58    52901.33  88888.00
2020-11-27 08:15:55.905 332     15675.77  424.60    52901.30  88888.00
2020-11-27 08:15:56.405 332     15675.87  424.55    52901.31  88888.00
2020-11-27 08:15:56.905 332     15675.85  424.51    52901.35  88888.00
2020-11-27 08:15:57.405 332     15675.80  424.45    52901.31  88888.00
2020-11-27 08:15:57.905 332     15675.78  424.43    52901.26  88888.00
2020-11-27 08:15:58.405 332     15675.76  424.44    52901.29  88888.00
2020-11-27 08:15:58.905 332     15675.77  424.44    52901.31  88888.00
2020-11-27 08:15:59.405 332     15675.81  424.47    52901.31  88888.00
2020-11-27 08:15:59.905 332     15675.80  424.47    52901.31  88888.00
2020-11-27 08:16:00.405 332     15675.75  424.45    52901.36  88888.00
2020-11-27 08:16:00.905 332     15675.65  424.48    52901.33  88888.00
2020-11-27 08:16:01.405 332     15675.59  424.48    52901.31  88888.00
2020-11-27 08:16:01.905 332     15675.59  424.47    52901.29  88888.00
2020-11-27 08:16:02.405 332     15675.66  424.48    52901.26  88888.00
2020-11-27 08:16:02.905 332     15675.71  424.46    52901.29  88888.00
2020-11-27 08:16:03.405 332     15675.69  424.46    52901.27  88888.00
2020-11-27 08:16:03.905 332     15675.67  424.43    52901.21  88888.00
2020-11-27 08:16:04.405 332     15675.62  424.41    52901.18  88888.00
2020-11-27 08:16:04.905 332     15675.53  424.39    52901.18  88888.00
2020-11-27 08:16:05.405 332     15675.45  424.37    52901.18  88888.00
2020-11-27 08:16:05.905 332     15675.46  424.39    52901.16  88888.00
2020-11-27 08:16:06.405 332     15675.51  424.40    52901.19  88888.00
2020-11-27 08:16:06.905 332     15675.50  424.36    52901.18  88888.00
2020-11-27 08:16:07.405 332     15675.46  424.36    52901.18  88888.00
2020-11-27 08:16:07.905 332     15675.38  424.35    52901.20  88888.00
2020-11-27 08:16:08.405 332     15675.31  424.38    52901.18  88888.00
2020-11-27 08:16:08.905 332     15675.32  424.38    52901.15  88888.00
2020-11-27 08:16:09.405 332     15675.38  424.38    52901.08  88888.00
2020-11-27 08:16:09.905 332     15675.38  424.37    52901.06  88888.00
2020-11-27 08:16:10.405 332     15675.40  424.35    52901.09  88888.00
2020-11-27 08:16:11.405 332     15675.41  424.29    52901.11  88888.00
2020-11-27 08:16:11.905 332     15675.36  424.25    52901.06  88888.00
2020-11-27 08:16:12.405 332     15675.33  424.23    52901.06  88888.00
2020-11-27 08:16:12.905 332     15675.30  424.26    52901.05  88888.00
2020-11-27 08:16:13.405 332     15675.30  424.28    52901.03  88888.00
2020-11-27 08:16:13.905 332     15675.41  424.30    52901.06  88888.00
2020-11-27 08:16:14.405 332     15675.41  424.30    52901.08  88888.00
2020-11-27 08:16:14.905 332     15675.38  424.31    52901.03  88888.00
2020-11-27 08:16:15.405 332     15675.38  424.27    52901.00  88888.00
2020-11-27 08:16:15.905 332     15675.38  424.25    52901.00  88888.00
2020-11-27 08:16:16.405 332     15675.36  424.25    52900.98  88888.00
2020-11-27 08:16:16.905 332     15675.33  424.25    52900.98  88888.00
2020-11-27 08:16:17.405 332     15675.33  424.26    52900.96  88888.00
2020-11-27 08:16:17.905 332     15675.32  424.26    52900.93  88888.00
2020-11-27 08:16:18.405 332     15675.38  424.27    52900.91  88888.00
2020-11-27 08:16:18.905 332     15675.44  424.29    52900.96  88888.00
2020-11-27 08:16:19.405 332     15675.40  424.27    52900.90  88888.00
2020-11-27 08:16:19.905 332     15675.36  424.27    52900.92  88888.00
2020-11-27 08:16:20.405 332     15675.35  424.27    52900.92  88888.00
2020-11-27 08:16:20.905 332     15675.36  424.26    52900.88  88888.00
2020-11-27 08:16:21.405 332     15675.40  424.25    52900.89  88888.00
2020-11-27 08:16:21.905 332     15675.48  424.23    52900.96  88888.00
2020-11-27 08:16:22.405 332     15675.46  424.28    52900.98  88888.00
2020-11-27 08:16:22.905 332     15675.47  424.30    52900.97  88888.00
2020-11-27 08:16:23.405 332     15675.42  424.27    52900.94  88888.00
2020-11-27 08:16:23.905 332     15675.41  424.27    52900.92  88888.00
2020-11-27 08:16:24.405 332     15675.40  424.30    52900.93  88888.00
2020-11-27 08:16:24.905 332     15675.32  424.29    52900.92  88888.00
2020-11-27 08:16:25.405 332     15675.29  424.25    52900.92  88888.00
2020-11-27 08:16:25.905 332     15675.32  424.25    52900.95  88888.00
2020-11-27 08:16:26.405 332     15675.39  424.25    52900.98  88888.00
2020-11-27 08:16:26.905 332     15675.45  424.23    52901.03  88888.00
2020-11-27 08:16:27.405 332     15675.39  424.22    52900.97  88888.00
2020-11-27 08:16:27.905 332     15675.39  424.25    52900.97  88888.00
2020-11-27 08:16:28.405 332     15675.31  424.28    52900.96  88888.00
2020-11-27 08:16:28.905 332     15675.30  424.32    52900.98  88888.00
2020-11-27 08:16:29.405 332     15675.31  424.34    52901.03  88888.00
2020-11-27 08:16:29.905 332     15675.31  424.30    52900.98  88888.00
2020-11-27 08:16:30.405 332     15675.31  424.20    52900.93  88888.00
2020-11-27 08:16:30.905 332     15675.27  424.19    52900.92  88888.00
2020-11-27 08:16:31.405 332     15675.21  424.20    52901.00  88888.00
2020-11-27 08:16:31.905 332     15675.13  424.20    52900.98  88888.00
2020-11-27 08:16:32.405 332     15675.09  424.17    52900.95  88888.00
2020-11-27 08:16:32.905 332     15675.05  424.14    52900.96  88888.00
2020-11-27 08:16:33.405 332     15675.02  424.14    52900.90  88888.00
2020-11-27 08:16:33.905 332     15675.03  424.13    52900.79  88888.00
2020-11-27 08:16:34.405 332     15675.06  424.13    52900.83  88888.00
2020-11-27 08:16:34.905 332     15675.13  424.11    52900.81  88888.00
2020-11-27 08:16:35.405 332     15675.11  424.09    52900.84  88888.00
2020-11-27 08:16:35.905 332     15675.02  424.03    52900.83  88888.00
2020-11-27 08:16:36.405 332     15674.96  424.02    52900.85  88888.00
2020-11-27 08:16:36.905 332     15674.91  424.01    52900.83  88888.00
2020-11-27 08:16:37.405 332     15674.83  424.01    52900.75  88888.00
2020-11-27 08:16:37.905 332     15674.84  424.01    52900.73  88888.00
2020-11-27 08:16:38.405 332     15674.85  424.00    52900.72  88888.00
2020-11-27 08:16:38.905 332     15674.86  423.96    52900.66  88888.00
2020-11-27 08:16:39.405 332     15674.95  423.95    52900.68  88888.00
2020-11-27 08:16:39.905 332     15674.97  423.93    52900.71  88888.00
2020-11-27 08:16:40.405 332     15674.93  423.89    52900.67  88888.00
2020-11-27 08:16:40.905 332     15674.86  423.89    52900.68  88888.00
2020-11-27 08:16:41.405 332     15674.81  423.88    52900.64  88888.00
2020-11-27 08:16:41.905 332     15674.79  423.88    52900.63  88888.00
2020-11-27 08:16:42.905 332     15674.81  423.87    52900.68  88888.00
2020-11-27 08:16:43.405 332     15674.77  423.89    52900.69  88888.00
2020-11-27 08:16:43.905 332     15674.76  423.88    52900.66  88888.00
2020-11-27 08:16:44.405 332     15674.74  423.82    52900.69  88888.00
2020-11-27 08:16:44.905 332     15674.78  423.82    52900.71  88888.00
2020-11-27 08:16:45.405 332     15674.76  423.84    52900.68  88888.00
2020-11-27 08:16:45.905 332     15674.72  423.85    52900.68  88888.00
2020-11-27 08:16:46.405 332     15674.63  423.82    52900.67  88888.00
2020-11-27 08:16:46.905 332     15674.60  423.83    52900.68  88888.00
2020-11-27 08:16:47.405 332     15674.56  423.83    52900.68  88888.00
2020-11-27 08:16:47.905 332     15674.50  423.84    52900.65  88888.00
2020-11-27 08:16:48.405 332     15674.51  423.86    52900.67  88888.00
2020-11-27 08:16:48.905 332     15674.46  423.86    52900.69  88888.00
2020-11-27 08:16:49.405 332     15674.49  423.88    52900.67  88888.00
2020-11-27 08:16:49.905 332     15674.51  423.86    52900.67  88888.00
2020-11-27 08:16:50.405 332     15674.56  423.84    52900.72  88888.00
2020-11-27 08:16:50.905 332     15674.59  423.84    52900.69  88888.00
2020-11-27 08:16:51.405 332     15674.58  423.86    52900.67  88888.00
2020-11-27 08:16:51.905 332     15674.57  423.85    52900.71  88888.00
2020-11-27 08:16:52.405 332     15674.56  423.82    52900.69  88888.00
2020-11-27 08:16:52.906 332     15674.49  423.83    52900.68  88888.00
2020-11-27 08:16:53.406 332     15674.48  423.84    52900.67  88888.00
2020-11-27 08:16:53.906 332     15674.46  423.83    52900.70  88888.00
2020-11-27 08:16:54.406 332     15674.45  423.80    52900.70  88888.00
2020-11-27 08:16:54.906 332     15674.38  423.79    52900.67  88888.00
2020-11-27 08:16:55.406 332     15674.38  423.80    52900.59  88888.00
2020-11-27 08:16:55.906 332     15674.38  423.82    52900.61  88888.00
2020-11-27 08:16:56.406 332     15674.36  423.80    52900.61  88888.00
2020-11-27 08:16:56.906 332     15674.42  423.80    52900.64  88888.00
2020-11-27 08:16:57.406 332     15674.46  423.78    52900.73  88888.00
2020-11-27 08:16:57.906 332     15674.46  423.78    52900.74  88888.00
2020-11-27 08:16:58.406 332     15674.47  423.77    52900.69  88888.00
2020-11-27 08:16:58.906 332     15674.45  423.76    52900.63  88888.00
2020-11-27 08:16:59.406 332     15674.42  423.77    52900.65  88888.00
2020-11-27 08:16:59.906 332     15674.46  423.76    52900.64  88888.00
2020-11-27 08:17:00.406 332     15674.46  423.78    52900.55  88888.00
2020-11-27 08:17:00.906 332     15674.39  423.72    52900.52  88888.00
2020-11-27 08:17:01.406 332     15674.39  423.74    52900.55  88888.00
2020-11-27 08:17:01.906 332     15674.44  423.74    52900.49  88888.00
2020-11-27 08:17:02.406 332     15674.41  423.70    52900.50  88888.00
2020-11-27 08:17:02.906 332     15674.36  423.67    52900.52  88888.00
2020-11-27 08:17:03.406 332     15674.32  423.65    52900.54  88888.00
2020-11-27 08:17:03.906 332     15674.31  423.71    52900.57  88888.00
2020-11-27 08:17:04.406 332     15674.27  423.69    52900.55  88888.00
2020-11-27 08:17:04.906 332     15674.26  423.69    52900.50  88888.00
2020-11-27 08:17:05.406 332     15674.28  423.70    52900.47  88888.00
2020-11-27 08:17:05.906 332     15674.29  423.71    52900.48  88888.00
2020-11-27 08:17:06.406 332     15674.31  423.69    52900.43  88888.00
2020-11-27 08:17:06.906 332     15674.29  423.66    52900.40  88888.00
2020-11-27 08:17:07.406 332     15674.28  423.67    52900.40  88888.00
2020-11-27 08:17:07.906 332     15674.27  423.68    52900.40  88888.00
2020-11-27 08:17:08.406 332     15674.33  423.68    52900.45  88888.00
2020-11-27 08:17:08.906 332     15674.40  423.66    52900.40  88888.00
2020-11-27 08:17:09.406 332     15674.37  423.66    52900.37  88888.00
2020-11-27 08:17:09.906 332     15674.27  423.61    52900.38  88888.00
2020-11-27 08:17:10.406 332     15674.24  423.57    52900.39  88888.00
2020-11-27 08:17:10.906 332     15674.22  423.57    52900.44  88888.00
2020-11-27 08:17:11.406 332     15674.22  423.58    52900.40  88888.00
2020-11-27 08:17:11.906 332     15674.18  423.54    52900.33  88888.00
2020-11-27 08:17:12.406 332     15674.14  423.57    52900.38  88888.00
2020-11-27 08:17:12.906 332     15674.15  423.60    52900.40  88888.00
2020-11-27 08:17:13.406 332     15674.15  423.59    52900.36  88888.00
2020-11-27 08:17:13.906 332     15674.14  423.54    52900.34  88888.00
2020-11-27 08:17:14.406 332     15674.15  423.54    52900.35  88888.00
2020-11-27 08:17:14.906 332     15674.14  423.54    52900.32  88888.00
2020-11-27 08:17:15.406 332     15674.12  423.53    52900.32  88888.00
2020-11-27 08:17:15.906 332     15674.10  423.56    52900.31  88888.00
2020-11-27 08:17:16.406 332     15674.06  423.52    52900.29  88888.00
2020-11-27 08:17:16.906 332     15674.10  423.46    52900.35  88888.00
2020-11-27 08:17:17.406 332     15674.09  423.44    52900.31  88888.00
2020-11-27 08:17:17.906 332     15673.99  423.44    52900.31  88888.00
2020-11-27 08:17:18.406 332     15673.95  423.43    52900.31  88888.00
2020-11-27 08:17:18.906 332     15673.96  423.43    52900.26  88888.00
2020-11-27 08:17:19.406 332     15673.94  423.43    52900.24  88888.00
2020-11-27 08:17:19.906 332     15673.94  423.42    52900.29  88888.00
2020-11-27 08:17:20.406 332     15673.91  423.40    52900.30  88888.00
2020-11-27 08:17:20.906 332     15673.90  423.46    52900.26  88888.00
2020-11-27 08:17:21.406 332     15673.90  423.42    52900.26  88888.00
2020-11-27 08:17:21.906 332     15673.88  423.41    52900.26  88888.00
2020-11-27 08:17:22.406 332     15673.94  423.43    52900.24  88888.00
2020-11-27 08:17:22.906 332     15673.93  423.40    52900.25  88888.00
2020-11-27 08:17:23.406 332     15673.93  423.35    52900.24  88888.00
2020-11-27 08:17:24.406 332     15673.93  423.30    52900.23  88888.00
2020-11-27 08:17:24.906 332     15673.93  423.30    52900.29  88888.00
2020-11-27 08:17:25.406 332     15673.93  423.28    52900.31  88888.00
2020-11-27 08:17:25.906 332     15673.90  423.25    52900.31  88888.00
2020-11-27 08:17:26.406 332     15673.85  423.24    52900.31  88888.00
2020-11-27 08:17:26.906 332     15673.79  423.24    52900.32  88888.00
2020-11-27 08:17:27.406 332     15673.76  423.27    52900.31  88888.00
2020-11-27 08:17:27.906 332     15673.81  423.26    52900.31  88888.00
2020-11-27 08:17:28.406 332     15673.84  423.24    52900.32  88888.00
2020-11-27 08:17:28.906 332     15673.81  423.22    52900.28  88888.00
2020-11-27 08:17:29.406 332     15673.79  423.15    52900.28  88888.00
2020-11-27 08:17:29.906 332     15673.79  423.11    52900.32  88888.00
2020-11-27 08:17:30.406 332     15673.83  423.11    52900.36  88888.00
2020-11-27 08:17:30.906 332     15673.83  423.14    52900.31  88888.00
2020-11-27 08:17:31.406 332     15673.84  423.15    52900.23  88888.00
2020-11-27 08:17:31.906 332     15673.90  423.16    52900.21  88888.00
2020-11-27 08:17:32.406 332     15673.96  423.14    52900.29  88888.00
2020-11-27 08:17:32.906 332     15673.95  423.11    52900.33  88888.00
2020-11-27 08:17:33.406 332     15673.88  423.14    52900.39  88888.00
2020-11-27 08:17:33.906 332     15673.93  423.08    52900.41  88888.00
2020-11-27 08:17:34.406 332     15673.88  423.08    52900.35  88888.00
2020-11-27 08:17:34.906 332     15673.84  423.07    52900.36  88888.00
2020-11-27 08:17:35.406 332     15673.79  423.01    52900.40  88888.00
2020-11-27 08:17:35.906 332     15673.81  423.01    52900.37  88888.00
2020-11-27 08:17:36.406 332     15673.76  423.05    52900.34  88888.00
2020-11-27 08:17:36.906 332     15673.73  423.02    52900.27  88888.00
2020-11-27 08:17:37.406 332     15673.74  423.01    52900.29  88888.00
2020-11-27 08:17:37.906 332     15673.79  423.01    52900.33  88888.00
2020-11-27 08:17:38.406 332     15673.86  423.01    52900.36  88888.00
2020-11-27 08:17:38.906 332     15673.88  422.99    52900.39  88888.00
2020-11-27 08:17:39.406 332     15673.84  423.01    52900.44  88888.00
2020-11-27 08:17:39.906 332     15673.76  422.99    52900.41  88888.00
2020-11-27 08:17:40.406 332     15673.76  422.99    52900.39  88888.00
2020-11-27 08:17:40.906 332     15673.75  422.98    52900.33  88888.00
2020-11-27 08:17:41.406 332     15673.74  422.98    52900.33  88888.00
2020-11-27 08:17:41.906 332     15673.70  423.00    52900.33  88888.00
2020-11-27 08:17:42.406 332     15673.72  423.02    52900.30  88888.00
2020-11-27 08:17:42.906 332     15673.69  423.04    52900.31  88888.00
2020-11-27 08:17:43.406 332     15673.73  423.05    52900.32  88888.00
2020-11-27 08:17:43.906 332     15673.76  423.01    52900.32  88888.00
2020-11-27 08:17:44.406 332     15673.77  423.02    52900.36  88888.00
2020-11-27 08:17:44.906 332     15673.78  423.05    52900.32  88888.00
2020-11-27 08:17:45.406 332     15673.82  423.07    52900.31  88888.00
2020-11-27 08:17:45.906 332     15673.79  423.10    52900.36  88888.00
2020-11-27 08:17:46.406 332     15673.75  423.11    52900.45  88888.00
2020-11-27 08:17:46.906 332     15673.72  423.14    52900.50  88888.00
2020-11-27 08:17:47.406 332     15673.69  423.15    52900.49  88888.00
2020-11-27 08:17:47.906 332     15673.67  423.16    52900.48  88888.00
2020-11-27 08:17:48.406 332     15673.66  423.17    52900.47  88888.00
2020-11-27 08:17:48.906 332     15673.70  423.15    52900.45  88888.00
2020-11-27 08:17:49.406 332     15673.69  423.13    52900.41  88888.00
2020-11-27 08:17:49.906 332     15673.70  423.10    52900.40  88888.00
2020-11-27 08:17:50.406 332     15673.70  423.11    52900.35  88888.00
2020-11-27 08:17:50.906 332     15673.69  423.11    52900.30  88888.00
2020-11-27 08:17:51.406 332     15673.67  423.10    52900.36  88888.00
2020-11-27 08:17:51.906 332     15673.65  423.15    52900.36  88888.00
2020-11-27 08:17:52.406 332     15673.66  423.19    52900.31  88888.00
2020-11-27 08:17:52.906 332     15673.69  423.23    52900.33  88888.00
2020-11-27 08:17:53.406 332     15673.72  423.22    52900.38  88888.00
2020-11-27 08:17:53.906 332     15673.70  423.22    52900.44  88888.00
2020-11-27 08:17:54.406 332     15673.65  423.22    52900.40  88888.00
2020-11-27 08:17:54.906 332     15673.65  423.17    52900.40  88888.00
2020-11-27 08:17:55.406 332     15673.63  423.17    52900.39  88888.00
2020-11-27 08:17:55.906 332     15673.59  423.16    52900.40  88888.00
2020-11-27 08:17:56.406 332     15673.55  423.07    52900.40  88888.00
2020-11-27 08:17:56.906 332     15673.52  423.10    52900.43  88888.00
2020-11-27 08:17:57.406 332     15673.50  423.17    52900.47  88888.00
2020-11-27 08:17:57.906 332     15673.50  423.19    52900.43  88888.00
2020-11-27 08:17:58.406 332     15673.48  423.18    52900.39  88888.00
2020-11-27 08:17:58.906 332     15673.46  423.20    52900.41  88888.00
2020-11-27 08:17:59.406 332     15673.49  423.16    52900.39  88888.00
2020-11-27 08:17:59.906 332     15673.43  423.14    52900.37  88888.00
2020-11-27 08:18:00.406 332     15673.43  423.19    52900.39  88888.00
2020-11-27 08:18:00.906 332     15673.40  423.19    52900.41  88888.00
2020-11-27 08:18:01.406 332     15673.40  423.14    52900.38  88888.00
2020-11-27 08:18:01.906 332     15673.38  423.10    52900.32  88888.00
2020-11-27 08:18:02.406 332     15673.42  423.09    52900.38  88888.00
2020-11-27 08:18:02.906 332     15673.48  423.14    52900.38  88888.00
2020-11-27 08:18:03.406 332     15673.47  423.15    52900.37  88888.00
2020-11-27 08:18:03.906 332     15673.41  423.19    52900.44  88888.00
2020-11-27 08:18:04.406 332     15673.39  423.17    52900.40  88888.00
2020-11-27 08:18:04.906 332     15673.37  423.15    52900.39  88888.00
2020-11-27 08:18:06.406 332     15673.49  423.19    52900.39  88888.00
2020-11-27 08:18:06.906 332     15673.46  423.20    52900.32  88888.00
2020-11-27 08:18:07.406 332     15673.51  423.19    52900.36  88888.00
2020-11-27 08:18:07.906 332     15673.55  423.15    52900.37  88888.00
2020-11-27 08:18:08.406 332     15673.57  423.15    52900.35  88888.00
2020-11-27 08:18:08.906 332     15673.58  423.17    52900.36  88888.00
2020-11-27 08:18:09.406 332     15673.51  423.20    52900.32  88888.00
2020-11-27 08:18:09.906 332     15673.48  423.23    52900.41  88888.00
2020-11-27 08:18:10.406 332     15673.46  423.17    52900.38  88888.00
2020-11-27 08:18:10.906 332     15673.46  423.14    52900.35  88888.00
2020-11-27 08:18:11.406 332     15673.46  423.13    52900.30  88888.00
2020-11-27 08:18:11.906 332     15673.45  423.16    52900.28  88888.00
2020-11-27 08:18:12.406 332     15673.40  423.16    52900.33  88888.00
2020-11-27 08:18:12.906 332     15673.43  423.16    52900.37  88888.00
2020-11-27 08:18:13.406 332     15673.45  423.14    52900.33  88888.00
2020-11-27 08:18:13.906 332     15673.43  423.09    52900.23  88888.00
2020-11-27 08:18:14.406 332     15673.42  423.09    52900.21  88888.00
2020-11-27 08:18:14.906 332     15673.46  423.08    52900.28  88888.00
2020-11-27 08:18:15.906 332     15673.42  423.09    52900.34  88888.00
2020-11-27 08:18:16.406 332     15673.40  423.09    52900.37  88888.00
2020-11-27 08:18:16.906 332     15673.41  423.10    52900.30  88888.00
2020-11-27 08:18:17.406 332     15673.41  423.16    52900.31  88888.00
2020-11-27 08:18:17.906 332     15673.42  423.15    52900.35  88888.00
2020-11-27 08:18:18.406 332     15673.40  423.11    52900.39  88888.00
2020-11-27 08:18:18.906 332     15673.38  423.13    52900.38  88888.00
2020-11-27 08:18:19.406 332     15673.39  423.16    52900.30  88888.00
2020-11-27 08:18:19.906 332     15673.45  423.16    52900.30  88888.00
2020-11-27 08:18:20.406 332     15673.48  423.13    52900.31  88888.00
2020-11-27 08:18:20.906 332     15673.50  423.16    52900.25  88888.00
2020-11-27 08:18:21.406 332     15673.46  423.16    52900.23  88888.00
2020-11-27 08:18:21.906 332     15673.41  423.13    52900.29  88888.00
2020-11-27 08:18:22.406 332     15673.43  423.15    52900.32  88888.00
2020-11-27 08:18:22.906 332     15673.42  423.15    52900.25  88888.00
2020-11-27 08:18:23.906 332     15673.46  423.16    52900.20  88888.00
2020-11-27 08:18:24.406 332     15673.46  423.19    52900.21  88888.00
2020-11-27 08:18:24.906 332     15673.41  423.22    52900.30  88888.00
2020-11-27 08:18:25.406 332     15673.41  423.22    52900.23  88888.00
2020-11-27 08:18:25.906 332     15673.43  423.25    52900.18  88888.00
2020-11-27 08:18:26.406 332     15673.46  423.28    52900.20  88888.00
2020-11-27 08:18:26.906 332     15673.40  423.27    52900.23  88888.00
2020-11-27 08:18:27.406 332     15673.38  423.23    52900.24  88888.00
2020-11-27 08:18:27.906 332     15673.38  423.26    52900.15  88888.00
2020-11-27 08:18:28.406 332     15673.40  423.25    52900.15  88888.00
2020-11-27 08:18:28.906 332     15673.36  423.26    52900.21  88888.00
2020-11-27 08:18:29.406 332     15673.32  423.27    52900.19  88888.00
2020-11-27 08:18:29.906 332     15673.31  423.26    52900.17  88888.00
2020-11-27 08:18:30.406 332     15673.31  423.28    52900.15  88888.00
2020-11-27 08:18:30.906 332     15673.29  423.28    52900.19  88888.00
2020-11-27 08:18:31.406 332     15673.30  423.28    52900.23  88888.00
2020-11-27 08:18:31.906 332     15673.32  423.27    52900.20  88888.00
2020-11-27 08:18:32.406 332     15673.27  423.25    52900.18  88888.00
2020-11-27 08:18:32.906 332     15673.25  423.28    52900.12  88888.00
2020-11-27 08:18:33.406 332     15673.22  423.30    52900.11  88888.00
2020-11-27 08:18:33.906 332     15673.15  423.32    52900.12  88888.00
2020-11-27 08:18:34.406 332     15673.13  423.32    52900.20  88888.00
2020-11-27 08:18:34.906 332     15673.13  423.33    52900.18  88888.00
2020-11-27 08:18:35.406 332     15673.07  423.33    52900.16  88888.00
2020-11-27 08:18:35.906 332     15673.06  423.31    52900.15  88888.00
2020-11-27 08:18:36.406 332     15672.94  423.28    52900.17  88888.00
2020-11-27 08:18:36.906 332     15672.85  423.27    52900.18  88888.00
2020-11-27 08:18:37.406 332     15672.82  423.22    52900.16  88888.00
2020-11-27 08:18:37.906 332     15672.80  423.25    52900.13  88888.00
2020-11-27 08:18:38.406 332     15672.71  423.26    52900.12  88888.00
2020-11-27 08:18:38.906 332     15672.73  423.25    52900.18  88888.00
2020-11-27 08:18:39.406 332     15672.69  423.25    52900.17  88888.00
2020-11-27 08:18:39.906 332     15672.64  423.22    52900.17  88888.00
2020-11-27 08:18:40.406 332     15672.59  423.22    52900.11  88888.00
2020-11-27 08:18:40.906 332     15672.51  423.20    52900.10  88888.00
2020-11-27 08:18:41.406 332     15672.40  423.17    52900.12  88888.00
2020-11-27 08:18:41.906 332     15672.33  423.18    52900.06  88888.00
2020-11-27 08:18:42.406 332     15672.25  423.17    52900.00  88888.00
2020-11-27 08:18:42.906 332     15672.18  423.18    52899.98  88888.00
2020-11-27 08:18:43.406 332     15672.15  423.15    52899.98  88888.00
2020-11-27 08:18:43.906 332     15672.12  423.11    52899.99  88888.00
2020-11-27 08:18:44.406 332     15672.02  423.11    52899.96  88888.00
2020-11-27 08:18:44.906 332     15671.87  423.11    52899.88  88888.00
2020-11-27 08:18:45.406 332     15671.82  423.08    52899.89  88888.00
2020-11-27 08:18:45.906 332     15671.82  423.02    52899.87  88888.00
2020-11-27 08:18:46.406 332     15671.80  423.04    52899.83  88888.00
2020-11-27 08:18:46.906 332     15671.78  422.98    52899.76  88888.00
2020-11-27 08:18:47.406 332     15671.71  422.96    52899.76  88888.00
2020-11-27 08:18:47.906 332     15671.60  422.94    52899.75  88888.00
2020-11-27 08:18:48.406 332     15671.57  422.93    52899.69  88888.00
2020-11-27 08:18:48.906 332     15671.55  422.92    52899.67  88888.00
2020-11-27 08:18:49.406 332     15671.55  422.89    52899.64  88888.00
2020-11-27 08:18:49.906 332     15671.51  422.85    52899.60  88888.00
2020-11-27 08:18:50.406 332     15671.46  422.83    52899.60  88888.00
2020-11-27 08:18:50.906 332     15671.46  422.81    52899.58  88888.00
2020-11-27 08:18:51.406 332     15671.46  422.80    52899.65  88888.00
2020-11-27 08:18:51.906 332     15671.46  422.80    52899.68  88888.00
2020-11-27 08:18:52.406 332     15671.38  422.80    52899.56  88888.00
2020-11-27 08:18:52.906 332     15671.28  422.73    52899.44  88888.00
2020-11-27 08:18:53.406 332     15671.28  422.70    52899.35  88888.00
2020-11-27 08:18:53.906 332     15671.29  422.67    52899.37  88888.00
2020-11-27 08:18:54.406 332     15671.22  422.67    52899.36  88888.00
2020-11-27 08:18:54.906 332     15671.12  422.70    52899.34  88888.00
2020-11-27 08:18:55.406 332     15671.14  422.70    52899.33  88888.00
2020-11-27 08:18:55.906 332     15671.21  422.66    52899.31  88888.00
2020-11-27 08:18:56.406 332     15671.25  422.63    52899.35  88888.00
2020-11-27 08:18:57.406 332     15671.25  422.62    52899.17  88888.00
2020-11-27 08:18:57.906 332     15671.21  422.57    52899.19  88888.00
2020-11-27 08:18:58.406 332     15671.24  422.55    52899.16  88888.00
2020-11-27 08:18:58.906 332     15671.33  422.57    52899.11  88888.00
2020-11-27 08:18:59.406 332     15671.33  422.55    52899.13  88888.00
2020-11-27 08:18:59.906 332     15671.28  422.51    52899.10  88888.00
2020-11-27 08:19:00.406 332     15671.22  422.51    52899.07  88888.00
2020-11-27 08:19:00.906 332     15671.30  422.51    52899.07  88888.00
2020-11-27 08:19:01.406 332     15671.35  422.51    52899.04  88888.00
2020-11-27 08:19:01.906 332     15671.40  422.46    52898.96  88888.00
2020-11-27 08:19:02.406 332     15671.40  422.39    52898.90  88888.00
2020-11-27 08:19:02.906 332     15671.34  422.36    52898.86  88888.00
2020-11-27 08:19:03.406 332     15671.33  422.31    52898.84  88888.00
2020-11-27 08:19:03.906 332     15671.37  422.30    52898.77  88888.00
2020-11-27 08:19:04.406 332     15671.46  422.31    52898.73  88888.00
2020-11-27 08:19:04.906 332     15671.53  422.28    52898.77  88888.00
2020-11-27 08:19:05.406 332     15671.55  422.23    52898.79  88888.00
2020-11-27 08:19:05.906 332     15671.55  422.23    52898.73  88888.00
2020-11-27 08:19:06.406 332     15671.58  422.19    52898.64  88888.00
2020-11-27 08:19:06.906 332     15671.65  422.15    52898.64  88888.00
2020-11-27 08:19:07.406 332     15671.64  422.13    52898.59  88888.00
2020-11-27 08:19:07.906 332     15671.65  422.11    52898.61  88888.00
2020-11-27 08:19:08.406 332     15671.68  422.14    52898.66  88888.00
2020-11-27 08:19:08.906 332     15671.76  422.14    52898.62  88888.00
2020-11-27 08:19:09.406 332     15671.88  422.13    52898.51  88888.00
2020-11-27 08:19:09.906 332     15671.96  422.13    52898.50  88888.00
2020-11-27 08:19:10.406 332     15672.00  422.05    52898.47  88888.00
2020-11-27 08:19:10.906 332     15672.14  422.03    52898.48  88888.00
2020-11-27 08:19:11.406 332     15672.18  422.06    52898.45  88888.00
2020-11-27 08:19:11.906 332     15672.18  422.04    52898.49  88888.00
2020-11-27 08:19:12.406 332     15672.28  422.05    52898.42  88888.00
2020-11-27 08:19:12.906 332     15672.34  421.99    52898.37  88888.00
2020-11-27 08:19:13.406 332     15672.33  421.96    52898.46  88888.00
2020-11-27 08:19:13.906 332     15672.37  421.92    52898.45  88888.00
2020-11-27 08:19:14.406 332     15672.41  421.94    52898.38  88888.00
2020-11-27 08:19:14.906 332     15672.44  421.90    52898.43  88888.00
2020-11-27 08:19:15.406 332     15672.48  421.85    52898.36  88888.00
2020-11-27 08:19:15.906 332     15672.51  421.85    52898.29  88888.00
2020-11-27 08:19:16.406 332     15672.50  421.88    52898.27  88888.00
2020-11-27 08:19:16.906 332     15672.49  421.84    52898.28  88888.00
2020-11-27 08:19:17.406 332     15672.52  421.78    52898.26  88888.00
2020-11-27 08:19:17.906 332     15672.58  421.77    52898.26  88888.00
2020-11-27 08:19:18.406 332     15672.57  421.76    52898.33  88888.00
2020-11-27 08:19:18.906 332     15672.59  421.73    52898.29  88888.00
2020-11-27 08:19:19.406 332     15672.66  421.71    52898.28  88888.00
2020-11-27 08:19:19.906 332     15672.70  421.68    52898.29  88888.00
2020-11-27 08:19:20.406 332     15672.67  421.68    52898.38  88888.00
2020-11-27 08:19:20.906 332     15672.68  421.69    52898.47  88888.00
2020-11-27 08:19:21.406 332     15672.65  421.68    52898.44  88888.00
2020-11-27 08:19:21.906 332     15672.68  421.68    52898.44  88888.00
2020-11-27 08:19:22.406 332     15672.69  421.63    52898.49  88888.00
2020-11-27 08:19:22.906 332     15672.74  421.62    52898.49  88888.00
2020-11-27 08:19:23.406 332     15672.85  421.62    52898.56  88888.00
2020-11-27 08:19:23.906 332     15672.92  421.62    52898.58  88888.00
2020-11-27 08:19:24.406 332     15672.89  421.63    52898.63  88888.00
2020-11-27 08:19:24.906 332     15672.87  421.64    52898.59  88888.00
2020-11-27 08:19:25.406 332     15672.85  421.64    52898.62  88888.00
2020-11-27 08:19:25.906 332     15672.84  421.67    52898.64  88888.00
2020-11-27 08:19:26.406 332     15672.95  421.62    52898.67  88888.00
2020-11-27 08:19:26.906 332     15672.98  421.62    52898.68  88888.00
2020-11-27 08:19:27.406 332     15673.02  421.67    52898.68  88888.00
2020-11-27 08:19:27.906 332     15672.95  421.67    52898.68  88888.00
2020-11-27 08:19:28.906 332     15673.00  421.71    52898.74  88888.00
2020-11-27 08:19:29.406 332     15673.10  421.71    52898.79  88888.00
2020-11-27 08:19:29.906 332     15673.16  421.70    52898.79  88888.00
2020-11-27 08:19:30.406 332     15673.11  421.75    52898.88  88888.00
2020-11-27 08:19:30.906 332     15673.15  421.77    52898.93  88888.00
2020-11-27 08:19:31.406 332     15673.15  421.71    52898.95  88888.00
2020-11-27 08:19:31.906 332     15673.15  421.75    52898.97  88888.00
2020-11-27 08:19:32.406 332     15673.16  421.78    52899.00  88888.00
2020-11-27 08:19:32.906 332     15673.18  421.77    52899.09  88888.00
2020-11-27 08:19:33.406 332     15673.22  421.79    52899.14  88888.00
2020-11-27 08:19:33.906 332     15673.20  421.81    52899.19  88888.00
2020-11-27 08:19:34.406 332     15673.11  421.83    52899.22  88888.00
2020-11-27 08:19:34.906 332     15673.10  421.84    52899.25  88888.00
2020-11-27 08:19:35.406 332     15673.14  421.85    52899.23  88888.00
2020-11-27 08:19:35.906 332     15673.23  421.84    52899.24  88888.00
2020-11-27 08:19:36.406 332     15673.23  421.86    52899.30  88888.00
2020-11-27 08:19:36.906 332     15673.15  421.88    52899.35  88888.00
2020-11-27 08:19:37.406 332     15673.10  421.92    52899.35  88888.00
2020-11-27 08:19:37.906 332     15673.03  421.92    52899.36  88888.00
2020-11-27 08:19:38.406 332     15673.03  421.94    52899.38  88888.00
2020-11-27 08:19:38.906 332     15673.07  421.90    52899.48  88888.00
2020-11-27 08:19:39.406 332     15673.11  421.89    52899.51  88888.00
2020-11-27 08:19:39.906 332     15673.06  421.87    52899.57  88888.00
2020-11-27 08:19:40.406 332     15672.96  421.89    52899.59  88888.00
2020-11-27 08:19:40.906 332     15672.88  421.89    52899.66  88888.00
2020-11-27 08:19:41.406 332     15672.82  421.93    52899.68  88888.00
2020-11-27 08:19:41.906 332     15672.78  421.92    52899.65  88888.00
2020-11-27 08:19:42.406 332     15672.82  421.92    52899.65  88888.00
2020-11-27 08:19:42.906 332     15672.85  421.92    52899.69  88888.00
2020-11-27 08:19:43.406 332     15672.88  421.93    52899.71  88888.00
2020-11-27 08:19:43.906 332     15672.89  421.90    52899.77  88888.00
2020-11-27 08:19:44.406 332     15672.88  421.89    52899.82  88888.00
2020-11-27 08:19:44.906 332     15672.87  421.88    52899.88  88888.00
2020-11-27 08:19:45.406 332     15672.79  421.87    52899.89  88888.00
2020-11-27 08:19:45.906 332     15672.71  421.85    52899.88  88888.00
2020-11-27 08:19:46.906 332     15672.66  421.89    52899.83  88888.00
2020-11-27 08:19:47.406 332     15672.66  421.86    52899.86  88888.00
2020-11-27 08:19:47.906 332     15672.65  421.83    52899.83  88888.00
2020-11-27 08:19:48.406 332     15672.62  421.81    52899.85  88888.00
2020-11-27 08:19:48.906 332     15672.64  421.84    52899.89  88888.00
2020-11-27 08:19:49.406 332     15672.61  421.85    52899.90  88888.00
2020-11-27 08:19:49.906 332     15672.62  421.84    52899.89  88888.00
2020-11-27 08:19:50.406 332     15672.56  421.83    52899.95  88888.00
2020-11-27 08:19:50.906 332     15672.47  421.85    52899.93  88888.00
2020-11-27 08:19:51.406 332     15672.41  421.85    52899.97  88888.00
2020-11-27 08:19:51.906 332     15672.38  421.80    52899.95  88888.00
2020-11-27 08:19:52.406 332     15672.28  421.80    52900.04  88888.00
2020-11-27 08:19:52.906 332     15672.29  421.81    52900.13  88888.00
2020-11-27 08:19:53.406 332     15672.27  421.84    52900.10  88888.00
2020-11-27 08:19:53.906 332     15672.21  421.77    52900.09  88888.00
2020-11-27 08:19:54.406 332     15672.13  421.73    52900.08  88888.00
2020-11-27 08:19:54.906 332     15672.11  421.73    52900.09  88888.00
2020-11-27 08:19:55.406 332     15672.09  421.76    52900.05  88888.00
2020-11-27 08:19:55.906 332     15672.04  421.72    52900.04  88888.00
2020-11-27 08:19:56.406 332     15672.02  421.66    52900.06  88888.00
2020-11-27 08:19:56.906 332     15672.05  421.64    52900.11  88888.00
2020-11-27 08:19:57.406 332     15671.98  421.69    52900.13  88888.00
2020-11-27 08:19:57.906 332     15671.93  421.69    52900.14  88888.00
2020-11-27 08:19:58.406 332     15671.89  421.69    52900.11  88888.00
2020-11-27 08:19:58.906 332     15671.84  421.64    52900.11  88888.00
2020-11-27 08:19:59.406 332     15671.82  421.55    52900.08  88888.00
2020-11-27 08:19:59.906 332     15671.77  421.52    52900.12  88888.00
2020-11-27 08:20:00.406 332     15671.78  421.53    52900.11  88888.00
2020-11-27 08:20:00.906 332     15671.82  421.55    52900.06  88888.00
2020-11-27 08:20:01.406 332     15671.75  421.53    52900.04  88888.00
2020-11-27 08:20:01.906 332     15671.76  421.55    52900.00  88888.00
2020-11-27 08:20:02.406 332     15671.73  421.52    52900.02  88888.00
2020-11-27 08:20:02.906 332     15671.65  421.46    52900.06  88888.00
2020-11-27 08:20:03.406 332     15671.60  421.43    52900.02  88888.00
2020-11-27 08:20:03.906 332     15671.55  421.42    52899.92  88888.00
2020-11-27 08:20:04.406 332     15671.52  421.37    52899.88  88888.00
2020-11-27 08:20:04.906 332     15671.51  421.35    52899.91  88888.00
2020-11-27 08:20:05.406 332     15671.48  421.30    52899.89  88888.00
2020-11-27 08:20:05.906 332     15671.39  421.28    52899.91  88888.00
2020-11-27 08:20:06.406 332     15671.35  421.25    52899.90  88888.00
2020-11-27 08:20:06.906 332     15671.32  421.24    52899.93  88888.00
2020-11-27 08:20:07.406 332     15671.28  421.25    52899.91  88888.00
2020-11-27 08:20:07.906 332     15671.26  421.19    52899.93  88888.00
2020-11-27 08:20:08.406 332     15671.23  421.11    52899.96  88888.00
2020-11-27 08:20:08.906 332     15671.19  421.09    52899.93  88888.00
2020-11-27 08:20:09.406 332     15671.16  421.10    52899.91  88888.00
2020-11-27 08:20:09.906 332     15671.12  421.08    52899.88  88888.00
2020-11-27 08:20:10.406 332     15671.10  421.03    52899.93  88888.00
2020-11-27 08:20:10.906 332     15671.02  421.01    52899.91  88888.00
2020-11-27 08:20:11.406 332     15670.97  420.97    52899.85  88888.00
2020-11-27 08:20:11.906 332     15670.92  420.89    52899.83  88888.00
2020-11-27 08:20:12.406 332     15670.88  420.88    52899.89  88888.00
2020-11-27 08:20:12.906 332     15670.86  420.85    52899.89  88888.00
2020-11-27 08:20:13.406 332     15670.84  420.78    52899.83  88888.00
2020-11-27 08:20:13.906 332     15670.76  420.72    52899.80  88888.00
2020-11-27 08:20:14.406 332     15670.71  420.72    52899.79  88888.00
2020-11-27 08:20:14.906 332     15670.65  420.71    52899.77  88888.00
2020-11-27 08:20:15.406 332     15670.62  420.66    52899.72  88888.00
2020-11-27 08:20:15.906 332     15670.59  420.63    52899.73  88888.00
2020-11-27 08:20:16.406 332     15670.58  420.67    52899.74  88888.00
2020-11-27 08:20:16.906 332     15670.57  420.64    52899.75  88888.00
2020-11-27 08:20:17.406 332     15670.53  420.59    52899.77  88888.00
2020-11-27 08:20:17.906 332     15670.48  420.58    52899.73  88888.00
2020-11-27 08:20:18.406 332     15670.47  420.52    52899.76  88888.00
2020-11-27 08:20:18.906 332     15670.45  420.50    52899.78  88888.00
2020-11-27 08:20:19.406 332     15670.43  420.47    52899.75  88888.00
2020-11-27 08:20:20.406 332     15670.38  420.39    52899.72  88888.00
2020-11-27 08:20:20.906 332     15670.34  420.39    52899.72  88888.00
2020-11-27 08:20:21.406 332     15670.32  420.39    52899.72  88888.00
2020-11-27 08:20:21.906 332     15670.29  420.38    52899.69  88888.00
2020-11-27 08:20:22.406 332     15670.31  420.36    52899.69  88888.00
2020-11-27 08:20:22.906 332     15670.30  420.37    52899.64  88888.00
2020-11-27 08:20:23.406 332     15670.29  420.34    52899.66  88888.00
2020-11-27 08:20:23.906 332     15670.27  420.36    52899.59  88888.00
2020-11-27 08:20:24.406 332     15670.21  420.36    52899.63  88888.00
2020-11-27 08:20:24.906 332     15670.20  420.30    52899.62  88888.00
2020-11-27 08:20:25.406 332     15670.19  420.28    52899.65  88888.00
2020-11-27 08:20:25.906 332     15670.12  420.25    52899.63  88888.00
2020-11-27 08:20:26.406 332     15670.13  420.17    52899.57  88888.00
2020-11-27 08:20:26.906 332     15670.10  420.16    52899.57  88888.00
2020-11-27 08:20:27.406 332     15670.11  420.14    52899.56  88888.00
2020-11-27 08:20:27.906 332     15670.11  420.13    52899.58  88888.00
2020-11-27 08:20:28.406 332     15670.11  420.12    52899.55  88888.00
2020-11-27 08:20:28.906 332     15670.06  420.11    52899.49  88888.00
2020-11-27 08:20:29.406 332     15670.06  420.09    52899.47  88888.00
2020-11-27 08:20:29.906 332     15670.05  420.06    52899.48  88888.00
2020-11-27 08:20:30.406 332     15670.05  420.02    52899.46  88888.00
2020-11-27 08:20:30.906 332     15669.99  419.99    52899.43  88888.00
2020-11-27 08:20:31.406 332     15670.02  419.94    52899.39  88888.00
2020-11-27 08:20:31.906 332     15670.10  419.90    52899.39  88888.00
2020-11-27 08:20:32.406 332     15670.06  419.89    52899.44  88888.00
2020-11-27 08:20:32.906 332     15670.05  419.89    52899.40  88888.00
2020-11-27 08:20:33.406 332     15670.04  419.90    52899.38  88888.00
2020-11-27 08:20:33.906 332     15670.02  419.90    52899.36  88888.00
2020-11-27 08:20:34.406 332     15670.06  419.87    52899.34  88888.00
2020-11-27 08:20:34.906 332     15670.13  419.79    52899.38  88888.00
2020-11-27 08:20:35.406 332     15670.14  419.77    52899.32  88888.00
2020-11-27 08:20:35.906 332     15670.15  419.81    52899.31  88888.00
2020-11-27 08:20:36.406 332     15670.17  419.82    52899.32  88888.00
2020-11-27 08:20:36.906 332     15670.20  419.80    52899.35  88888.00
2020-11-27 08:20:37.406 332     15670.22  419.73    52899.34  88888.00
2020-11-27 08:20:37.906 332     15670.23  419.74    52899.31  88888.00
2020-11-27 08:20:38.406 332     15670.27  419.76    52899.26  88888.00
2020-11-27 08:20:38.906 332     15670.23  419.73    52899.27  88888.00
2020-11-27 08:20:39.406 332     15670.21  419.72    52899.27  88888.00
2020-11-27 08:20:39.906 332     15670.22  419.70    52899.19  88888.00
2020-11-27 08:20:40.406 332     15670.29  419.68    52899.10  88888.00
2020-11-27 08:20:40.906 332     15670.30  419.62    52899.06  88888.00
2020-11-27 08:20:41.406 332     15670.32  419.62    52899.06  88888.00
2020-11-27 08:20:41.906 332     15670.38  419.60    52899.06  88888.00
2020-11-27 08:20:42.406 332     15670.42  419.59    52899.03  88888.00
2020-11-27 08:20:42.906 332     15670.41  419.53    52899.00  88888.00
2020-11-27 08:20:43.406 332     15670.41  419.46    52898.97  88888.00
2020-11-27 08:20:43.906 332     15670.43  419.44    52898.94  88888.00
2020-11-27 08:20:44.406 332     15670.44  419.36    52898.87  88888.00
2020-11-27 08:20:44.906 332     15670.41  419.34    52898.88  88888.00
2020-11-27 08:20:45.406 332     15670.44  419.34    52898.86  88888.00
2020-11-27 08:20:45.906 332     15670.49  419.31    52898.82  88888.00
2020-11-27 08:20:46.406 332     15670.60  419.24    52898.85  88888.00
2020-11-27 08:20:46.906 332     15670.66  419.15    52898.85  88888.00
2020-11-27 08:20:47.406 332     15670.70  419.13    52898.88  88888.00
2020-11-27 08:20:47.906 332     15670.66  419.15    52898.86  88888.00
2020-11-27 08:20:48.406 332     15670.72  419.13    52898.82  88888.00
2020-11-27 08:20:48.906 332     15670.81  419.09    52898.82  88888.00
2020-11-27 08:20:49.406 332     15670.83  419.05    52898.72  88888.00
2020-11-27 08:20:49.906 332     15670.81  419.04    52898.72  88888.00
2020-11-27 08:20:50.406 332     15670.79  419.00    52898.71  88888.00
2020-11-27 08:20:50.906 332     15670.89  418.95    52898.67  88888.00
2020-11-27 08:20:51.906 332     15670.92  418.85    52898.71  88888.00
2020-11-27 08:20:52.406 332     15670.95  418.82    52898.68  88888.00
2020-11-27 08:20:52.906 332     15670.98  418.78    52898.66  88888.00
2020-11-27 08:20:53.406 332     15671.02  418.73    52898.61  88888.00
2020-11-27 08:20:53.906 332     15671.03  418.68    52898.64  88888.00
2020-11-27 08:20:54.406 332     15671.08  418.65    52898.62  88888.00
2020-11-27 08:20:54.906 332     15671.15  418.58    52898.64  88888.00
2020-11-27 08:20:55.406 332     15671.15  418.51    52898.61  88888.00
2020-11-27 08:20:55.906 332     15671.17  418.46    52898.53  88888.00
2020-11-27 08:20:56.406 332     15671.19  418.40    52898.51  88888.00
2020-11-27 08:20:56.906 332     15671.13  418.34    52898.43  88888.00
2020-11-27 08:20:57.406 332     15671.15  418.32    52898.39  88888.00
2020-11-27 08:20:57.906 332     15671.16  418.24    52898.48  88888.00
2020-11-27 08:20:58.406 332     15671.19  418.17    52898.45  88888.00
2020-11-27 08:20:58.906 332     15671.23  418.12    52898.43  88888.00
2020-11-27 08:20:59.906 332     15671.26  418.06    52898.35  88888.00
2020-11-27 08:21:00.406 332     15671.34  418.01    52898.41  88888.00
2020-11-27 08:21:00.906 332     15671.39  418.00    52898.34  88888.00
2020-11-27 08:21:01.406 332     15671.38  417.94    52898.30  88888.00
2020-11-27 08:21:01.906 332     15671.33  417.91    52898.30  88888.00
2020-11-27 08:21:02.406 332     15671.41  417.90    52898.25  88888.00
2020-11-27 08:21:02.906 332     15671.39  417.80    52898.27  88888.00
2020-11-27 08:21:03.406 332     15671.44  417.69    52898.32  88888.00
2020-11-27 08:21:03.906 332     15671.39  417.65    52898.27  88888.00
2020-11-27 08:21:04.406 332     15671.39  417.63    52898.29  88888.00
2020-11-27 08:21:04.906 332     15671.37  417.62    52898.31  88888.00
2020-11-27 08:21:05.406 332     15671.41  417.57    52898.27  88888.00
2020-11-27 08:21:05.906 332     15671.34  417.54    52898.27  88888.00
2020-11-27 08:21:06.406 332     15671.39  417.52    52898.24  88888.00
2020-11-27 08:21:06.906 332     15671.34  417.48    52898.21  88888.00
2020-11-27 08:21:07.406 332     15671.37  417.41    52898.23  88888.00
2020-11-27 08:21:07.906 332     15671.29  417.40    52898.27  88888.00
2020-11-27 08:21:08.406 332     15671.28  417.36    52898.24  88888.00
2020-11-27 08:21:08.906 332     15671.29  417.37    52898.26  88888.00
2020-11-27 08:21:09.406 332     15671.28  417.32    52898.27  88888.00
2020-11-27 08:21:09.906 332     15671.23  417.26    52898.25  88888.00
2020-11-27 08:21:10.406 332     15671.22  417.26    52898.28  88888.00
2020-11-27 08:21:10.906 332     15671.16  417.19    52898.29  88888.00
2020-11-27 08:21:11.406 332     15671.19  417.17    52898.27  88888.00
2020-11-27 08:21:11.906 332     15671.16  417.14    52898.27  88888.00
2020-11-27 08:21:12.406 332     15671.22  417.13    52898.31  88888.00
2020-11-27 08:21:12.906 332     15671.16  417.11    52898.32  88888.00
2020-11-27 08:21:13.406 332     15671.12  417.10    52898.26  88888.00
2020-11-27 08:21:13.906 332     15671.06  417.03    52898.29  88888.00
2020-11-27 08:21:14.406 332     15671.10  417.01    52898.33  88888.00
2020-11-27 08:21:14.906 332     15671.10  417.05    52898.32  88888.00
2020-11-27 08:21:15.406 332     15671.06  417.04    52898.32  88888.00
2020-11-27 08:21:15.906 332     15671.06  416.99    52898.31  88888.00
2020-11-27 08:21:16.406 332     15671.04  416.97    52898.31  88888.00
2020-11-27 08:21:16.906 332     15670.99  416.93    52898.30  88888.00
2020-11-27 08:21:17.406 332     15670.97  416.89    52898.27  88888.00
2020-11-27 08:21:17.906 332     15670.98  416.87    52898.33  88888.00
2020-11-27 08:21:18.406 332     15670.89  416.83    52898.26  88888.00
2020-11-27 08:21:18.906 332     15670.86  416.80    52898.25  88888.00
2020-11-27 08:21:19.406 332     15670.85  416.82    52898.33  88888.00
2020-11-27 08:21:19.906 332     15670.95  416.82    52898.30  88888.00
2020-11-27 08:21:20.406 332     15670.88  416.83    52898.23  88888.00
2020-11-27 08:21:20.906 332     15670.93  416.80    52898.23  88888.00
2020-11-27 08:21:21.406 332     15670.96  416.78    52898.27  88888.00
2020-11-27 08:21:21.906 332     15670.98  416.77    52898.30  88888.00
2020-11-27 08:21:22.406 332     15670.96  416.74    52898.28  88888.00
2020-11-27 08:21:23.406 332     15670.95  416.80    52898.31  88888.00
2020-11-27 08:21:23.906 332     15670.92  416.82    52898.35  88888.00
2020-11-27 08:21:24.406 332     15670.94  416.78    52898.33  88888.00
2020-11-27 08:21:24.906 332     15670.93  416.79    52898.32  88888.00
2020-11-27 08:21:25.406 332     15670.94  416.76    52898.31  88888.00
2020-11-27 08:21:25.906 332     15670.97  416.79    52898.32  88888.00
2020-11-27 08:21:26.406 332     15670.98  416.84    52898.42  88888.00
2020-11-27 08:21:26.906 332     15670.95  416.82    52898.42  88888.00
2020-11-27 08:21:27.406 332     15670.99  416.82    52898.33  88888.00
2020-11-27 08:21:27.906 332     15670.98  416.83    52898.25  88888.00
2020-11-27 08:21:28.406 332     15671.02  416.83    52898.27  88888.00
2020-11-27 08:21:28.906 332     15670.97  416.83    52898.35  88888.00
2020-11-27 08:21:29.406 332     15671.06  416.86    52898.41  88888.00
2020-11-27 08:21:29.906 332     15671.02  416.86    52898.45  88888.00
2020-11-27 08:21:30.406 332     15671.06  416.86    52898.53  88888.00
2020-11-27 08:21:30.906 332     15671.12  416.89    52898.55  88888.00
2020-11-27 08:21:31.406 332     15671.11  416.94    52898.56  88888.00
2020-11-27 08:21:31.906 332     15671.15  416.92    52898.61  88888.00
2020-11-27 08:21:32.406 332     15671.15  416.92    52898.66  88888.00
2020-11-27 08:21:33.407 332     15671.16  417.00    52898.69  88888.00
2020-11-27 08:21:33.907 332     15671.20  417.04    52898.73  88888.00
2020-11-27 08:21:34.407 332     15671.20  417.02    52898.76  88888.00
2020-11-27 08:21:34.907 332     15671.24  417.03    52898.69  88888.00
2020-11-27 08:21:35.407 332     15671.19  417.06    52898.70  88888.00
2020-11-27 08:21:35.907 332     15671.16  417.03    52898.77  88888.00
2020-11-27 08:21:36.407 332     15671.20  417.04    52898.84  88888.00
2020-11-27 08:21:36.907 332     15671.24  417.04    52898.86  88888.00
2020-11-27 08:21:37.407 332     15671.21  417.03    52898.89  88888.00
2020-11-27 08:21:37.907 332     15671.20  417.03    52898.90  88888.00
2020-11-27 08:21:38.407 332     15671.21  417.06    52898.90  88888.00
2020-11-27 08:21:38.907 332     15671.20  417.06    52898.96  88888.00
2020-11-27 08:21:39.407 332     15671.23  417.09    52898.92  88888.00
2020-11-27 08:21:39.907 332     15671.21  417.09    52898.92  88888.00
2020-11-27 08:21:40.407 332     15671.24  417.11    52898.91  88888.00
2020-11-27 08:21:40.907 332     15671.21  417.12    52899.00  88888.00
2020-11-27 08:21:41.407 332     15671.19  417.09    52899.09  88888.00
2020-11-27 08:21:41.907 332     15671.14  417.05    52898.98  88888.00
2020-11-27 08:21:42.407 332     15671.14  417.10    52898.94  88888.00
2020-11-27 08:21:42.907 332     15671.07  417.11    52898.99  88888.00
2020-11-27 08:21:43.407 332     15671.06  417.14    52899.03  88888.00
2020-11-27 08:21:43.907 332     15671.01  417.12    52899.06  88888.00
2020-11-27 08:21:44.407 332     15670.99  417.12    52899.11  88888.00
2020-11-27 08:21:44.907 332     15671.01  417.10    52899.06  88888.00
2020-11-27 08:21:45.407 332     15671.01  417.14    52899.07  88888.00
2020-11-27 08:21:45.907 332     15671.01  417.13    52899.06  88888.00
2020-11-27 08:21:46.407 332     15670.93  417.12    52899.08  88888.00
2020-11-27 08:21:46.907 332     15670.83  417.13    52899.11  88888.00
2020-11-27 08:21:47.407 332     15670.72  417.11    52899.12  88888.00
2020-11-27 08:21:47.907 332     15670.67  417.12    52899.27  88888.00
2020-11-27 08:21:48.407 332     15670.67  417.15    52899.25  88888.00
2020-11-27 08:21:48.907 332     15670.56  417.17    52899.17  88888.00
2020-11-27 08:21:49.407 332     15670.56  417.15    52899.14  88888.00
2020-11-27 08:21:49.907 332     15670.53  417.17    52899.16  88888.00
2020-11-27 08:21:50.407 332     15670.51  417.17    52899.16  88888.00
2020-11-27 08:21:50.907 332     15670.44  417.15    52899.18  88888.00
2020-11-27 08:21:51.407 332     15670.35  417.13    52899.20  88888.00
2020-11-27 08:21:51.907 332     15670.35  417.17    52899.25  88888.00
2020-11-27 08:21:52.407 332     15670.34  417.19    52899.24  88888.00
2020-11-27 08:21:52.907 332     15670.33  417.20    52899.22  88888.00
2020-11-27 08:21:53.407 332     15670.24  417.20    52899.18  88888.00
2020-11-27 08:21:53.907 332     15670.20  417.22    52899.12  88888.00
2020-11-27 08:21:54.907 332     15670.11  417.19    52899.15  88888.00
2020-11-27 08:21:55.407 332     15670.08  417.18    52899.14  88888.00
2020-11-27 08:21:55.907 332     15670.05  417.10    52899.11  88888.00
2020-11-27 08:21:56.407 332     15669.99  417.08    52899.11  88888.00
2020-11-27 08:21:56.907 332     15669.99  417.13    52899.09  88888.00
2020-11-27 08:21:57.407 332     15669.92  417.17    52899.12  88888.00
2020-11-27 08:21:57.907 332     15669.81  417.17    52899.12  88888.00
2020-11-27 08:21:58.407 332     15669.76  417.15    52899.08  88888.00
2020-11-27 08:21:58.907 332     15669.76  417.18    52899.10  88888.00
2020-11-27 08:21:59.407 332     15669.70  417.20    52899.08  88888.00
2020-11-27 08:21:59.907 332     15669.70  417.19    52899.07  88888.00
2020-11-27 08:22:00.407 332     15669.68  417.18    52899.07  88888.00
2020-11-27 08:22:00.907 332     15669.58  417.18    52899.04  88888.00
2020-11-27 08:22:01.407 332     15669.56  417.17    52898.96  88888.00
2020-11-27 08:22:01.907 332     15669.53  417.17    52898.99  88888.00
2020-11-27 08:22:02.907 332     15669.32  417.14    52899.00  88888.00
2020-11-27 08:22:03.407 332     15669.38  417.18    52898.99  88888.00
2020-11-27 08:22:03.907 332     15669.35  417.17    52899.04  88888.00
2020-11-27 08:22:04.907 332     15669.12  417.23    52898.99  88888.00
2020-11-27 08:22:05.407 332     15669.14  417.21    52898.91  88888.00
2020-11-27 08:22:05.907 332     15669.18  417.22    52899.03  88888.00
2020-11-27 08:22:06.407 332     15669.08  417.25    52898.97  88888.00
2020-11-27 08:22:06.907 332     15668.98  417.25    52898.95  88888.00
2020-11-27 08:22:07.407 332     15668.95  417.22    52898.96  88888.00
2020-11-27 08:22:07.907 332     15668.96  417.18    52898.93  88888.00
2020-11-27 08:22:08.407 332     15668.89  417.14    52898.87  88888.00
2020-11-27 08:22:08.907 332     15668.78  417.15    52898.91  88888.00
2020-11-27 08:22:09.407 332     15668.71  417.19    52898.91  88888.00
2020-11-27 08:22:09.907 332     15668.66  417.20    52898.89  88888.00
2020-11-27 08:22:10.407 332     15668.64  417.18    52898.81  88888.00
2020-11-27 08:22:10.907 332     15668.66  417.18    52898.79  88888.00
2020-11-27 08:22:11.407 332     15668.62  417.12    52898.81  88888.00
2020-11-27 08:22:11.907 332     15668.53  417.11    52898.84  88888.00
2020-11-27 08:22:12.907 332     15668.33  417.09    52898.70  88888.00
2020-11-27 08:22:13.407 332     15668.32  417.03    52898.67  88888.00
2020-11-27 08:22:13.907 332     15668.40  417.05    52898.74  88888.00
2020-11-27 08:22:14.407 332     15668.40  417.04    52898.78  88888.00
2020-11-27 08:22:14.907 332     15668.34  417.00    52898.72  88888.00
2020-11-27 08:22:15.407 332     15668.30  416.96    52898.65  88888.00
2020-11-27 08:22:15.907 332     15668.23  416.94    52898.63  88888.00
2020-11-27 08:22:16.407 332     15668.23  416.92    52898.56  88888.00
2020-11-27 08:22:16.907 332     15668.31  416.89    52898.59  88888.00
2020-11-27 08:22:17.407 332     15668.32  416.87    52898.58  88888.00
2020-11-27 08:22:17.907 332     15668.26  416.85    52898.51  88888.00
2020-11-27 08:22:18.407 332     15668.27  416.80    52898.48  88888.00
2020-11-27 08:22:18.907 332     15668.25  416.78    52898.50  88888.00
2020-11-27 08:22:19.407 332     15668.22  416.77    52898.46  88888.00
2020-11-27 08:22:19.907 332     15668.30  416.77    52898.42  88888.00
2020-11-27 08:22:20.407 332     15668.35  416.75    52898.37  88888.00
2020-11-27 08:22:20.907 332     15668.35  416.66    52898.30  88888.00
2020-11-27 08:22:21.407 332     15668.33  416.62    52898.32  88888.00
2020-11-27 08:22:21.907 332     15668.28  416.60    52898.35  88888.00
2020-11-27 08:22:22.407 332     15668.34  416.60    52898.36  88888.00
2020-11-27 08:22:22.907 332     15668.41  416.59    52898.28  88888.00
2020-11-27 08:22:23.407 332     15668.33  416.52    52898.29  88888.00
2020-11-27 08:22:23.907 332     15668.32  416.45    52898.28  88888.00
2020-11-27 08:22:24.407 332     15668.32  416.42    52898.22  88888.00
2020-11-27 08:22:24.907 332     15668.34  416.44    52898.21  88888.00
2020-11-27 08:22:25.407 332     15668.36  416.44    52898.19  88888.00
2020-11-27 08:22:26.407 332     15668.36  416.33    52898.26  88888.00
2020-11-27 08:22:26.907 332     15668.28  416.33    52898.14  88888.00
2020-11-27 08:22:27.407 332     15668.36  416.28    52898.13  88888.00
2020-11-27 08:22:27.907 332     15668.40  416.27    52898.14  88888.00
2020-11-27 08:22:28.407 332     15668.37  416.25    52898.13  88888.00
2020-11-27 08:22:28.907 332     15668.40  416.20    52898.13  88888.00
2020-11-27 08:22:29.407 332     15668.50  416.17    52898.14  88888.00
2020-11-27 08:22:29.907 332     15668.46  416.18    52898.15  88888.00
2020-11-27 08:22:30.407 332     15668.40  416.18    52898.08  88888.00
2020-11-27 08:22:30.907 332     15668.45  416.19    52898.10  88888.00
2020-11-27 08:22:31.407 332     15668.49  416.20    52898.12  88888.00
2020-11-27 08:22:31.907 332     15668.40  416.19    52898.09  88888.00
2020-11-27 08:22:32.407 332     15668.40  416.17    52898.07  88888.00
2020-11-27 08:22:32.907 332     15668.51  416.18    52898.07  88888.00
2020-11-27 08:22:33.407 332     15668.59  416.17    52898.12  88888.00
2020-11-27 08:22:33.907 332     15668.55  416.11    52898.13  88888.00
2020-11-27 08:22:34.407 332     15668.61  416.10    52898.09  88888.00
2020-11-27 08:22:34.907 332     15668.61  416.07    52898.05  88888.00
2020-11-27 08:22:35.407 332     15668.58  416.00    52898.02  88888.00
2020-11-27 08:22:35.907 332     15668.61  415.99    52898.06  88888.00
2020-11-27 08:22:36.407 332     15668.63  416.01    52898.21  88888.00
2020-11-27 08:22:36.907 332     15668.64  416.05    52898.19  88888.00
2020-11-27 08:22:37.407 332     15668.69  415.99    52898.19  88888.00
2020-11-27 08:22:37.907 332     15668.71  415.92    52898.19  88888.00
2020-11-27 08:22:38.407 332     15668.70  415.90    52898.13  88888.00
2020-11-27 08:22:38.907 332     15668.75  415.84    52898.07  88888.00
2020-11-27 08:22:39.407 332     15668.70  415.82    52898.14  88888.00
2020-11-27 08:22:39.907 332     15668.69  415.85    52898.14  88888.00
2020-11-27 08:22:40.407 332     15668.73  415.80    52898.10  88888.00
2020-11-27 08:22:40.907 332     15668.71  415.72    52898.10  88888.00
2020-11-27 08:22:41.407 332     15668.70  415.71    52898.14  88888.00
2020-11-27 08:22:41.907 332     15668.71  415.68    52898.11  88888.00
2020-11-27 08:22:42.407 332     15668.68  415.62    52898.07  88888.00
2020-11-27 08:22:42.907 332     15668.73  415.57    52898.03  88888.00
2020-11-27 08:22:43.407 332     15668.76  415.56    52898.03  88888.00
2020-11-27 08:22:43.907 332     15668.75  415.53    52898.06  88888.00
2020-11-27 08:22:44.407 332     15668.79  415.47    52898.05  88888.00
2020-11-27 08:22:44.907 332     15668.76  415.45    52898.10  88888.00
2020-11-27 08:22:45.407 332     15668.78  415.41    52898.09  88888.00
2020-11-27 08:22:45.907 332     15668.72  415.38    52898.07  88888.00
2020-11-27 08:22:46.407 332     15668.76  415.36    52898.05  88888.00
2020-11-27 08:22:46.907 332     15668.77  415.31    52898.11  88888.00
2020-11-27 08:22:47.407 332     15668.76  415.29    52898.13  88888.00
2020-11-27 08:22:47.907 332     15668.80  415.28    52898.13  88888.00
2020-11-27 08:22:48.407 332     15668.77  415.22    52898.12  88888.00
2020-11-27 08:22:48.907 332     15668.81  415.16    52898.12  88888.00
2020-11-27 08:22:49.407 332     15668.81  415.11    52898.15  88888.00
2020-11-27 08:22:49.907 332     15668.81  415.10    52898.15  88888.00
2020-11-27 08:22:50.407 332     15668.81  415.09    52898.24  88888.00
2020-11-27 08:22:50.907 332     15668.86  415.05    52898.28  88888.00
2020-11-27 08:22:51.407 332     15668.90  415.02    52898.29  88888.00
2020-11-27 08:22:51.907 332     15668.94  414.95    52898.23  88888.00
2020-11-27 08:22:52.407 332     15668.90  414.92    52898.19  88888.00
2020-11-27 08:22:52.907 332     15668.91  414.90    52898.19  88888.00
2020-11-27 08:22:53.407 332     15668.90  414.87    52898.13  88888.00
2020-11-27 08:22:53.907 332     15668.87  414.88    52898.12  88888.00
2020-11-27 08:22:54.407 332     15668.89  414.87    52898.18  88888.00
2020-11-27 08:22:54.907 332     15668.98  414.84    52898.17  88888.00
2020-11-27 08:22:55.407 332     15668.95  414.84    52898.17  88888.00
2020-11-27 08:22:55.907 332     15668.94  414.81    52898.17  88888.00
2020-11-27 08:22:56.407 332     15669.00  414.78    52898.15  88888.00
2020-11-27 08:22:56.907 332     15669.07  414.77    52898.17  88888.00
2020-11-27 08:22:57.407 332     15669.05  414.77    52898.18  88888.00
2020-11-27 08:22:57.907 332     15669.09  414.79    52898.25  88888.00
2020-11-27 08:22:58.407 332     15669.11  414.79    52898.30  88888.00
2020-11-27 08:22:58.907 332     15669.17  414.77    52898.33  88888.00
2020-11-27 08:22:59.407 332     15669.18  414.77    52898.32  88888.00
2020-11-27 08:22:59.907 332     15669.15  414.76    52898.30  88888.00
2020-11-27 08:23:00.407 332     15669.14  414.70    52898.30  88888.00
2020-11-27 08:23:00.907 332     15669.21  414.68    52898.33  88888.00
2020-11-27 08:23:01.407 332     15669.24  414.67    52898.32  88888.00
2020-11-27 08:23:01.907 332     15669.24  414.62    52898.33  88888.00
2020-11-27 08:23:02.407 332     15669.25  414.63    52898.31  88888.00
2020-11-27 08:23:02.907 332     15669.23  414.64    52898.35  88888.00
2020-11-27 08:23:03.407 332     15669.31  414.66    52898.36  88888.00
2020-11-27 08:23:03.907 332     15669.36  414.60    52898.35  88888.00
2020-11-27 08:23:04.407 332     15669.31  414.54    52898.41  88888.00
2020-11-27 08:23:04.907 332     15669.33  414.57    52898.42  88888.00
2020-11-27 08:23:05.407 332     15669.36  414.51    52898.46  88888.00
2020-11-27 08:23:05.907 332     15669.40  414.43    52898.46  88888.00
2020-11-27 08:23:06.407 332     15669.44  414.41    52898.46  88888.00
2020-11-27 08:23:06.907 332     15669.45  414.40    52898.54  88888.00
2020-11-27 08:23:08.407 332     15669.44  414.33    52898.61  88888.00
2020-11-27 08:23:08.907 332     15669.42  414.29    52898.63  88888.00
2020-11-27 08:23:09.407 332     15669.48  414.26    52898.63  88888.00
2020-11-27 08:23:09.907 332     15669.45  414.25    52898.58  88888.00
2020-11-27 08:23:10.407 332     15669.42  414.24    52898.67  88888.00
2020-11-27 08:23:10.907 332     15669.43  414.16    52898.63  88888.00
2020-11-27 08:23:11.407 332     15669.40  414.15    52898.65  88888.00
2020-11-27 08:23:11.907 332     15669.42  414.15    52898.71  88888.00
2020-11-27 08:23:12.407 332     15669.44  414.12    52898.72  88888.00
2020-11-27 08:23:12.907 332     15669.43  414.12    52898.75  88888.00
2020-11-27 08:23:13.407 332     15669.40  414.01    52898.74  88888.00
2020-11-27 08:23:13.907 332     15669.42  413.98    52898.75  88888.00
2020-11-27 08:23:14.407 332     15669.38  413.97    52898.78  88888.00
2020-11-27 08:23:14.907 332     15669.32  413.99    52898.77  88888.00
2020-11-27 08:23:15.407 332     15669.39  414.03    52898.78  88888.00
2020-11-27 08:23:15.907 332     15669.40  414.05    52898.84  88888.00
2020-11-27 08:23:16.407 332     15669.31  414.00    52898.81  88888.00
2020-11-27 08:23:16.907 332     15669.31  413.94    52898.90  88888.00
2020-11-27 08:23:17.407 332     15669.30  413.91    52898.94  88888.00
2020-11-27 08:23:17.907 332     15669.27  413.88    52898.93  88888.00
2020-11-27 08:23:18.407 332     15669.27  413.89    52898.93  88888.00
2020-11-27 08:23:18.907 332     15669.25  413.88    52898.95  88888.00
2020-11-27 08:23:19.407 332     15669.22  413.81    52898.99  88888.00
2020-11-27 08:23:19.907 332     15669.20  413.77    52899.06  88888.00
2020-11-27 08:23:20.407 332     15669.18  413.81    52899.07  88888.00
2020-11-27 08:23:20.907 332     15669.20  413.85    52899.07  88888.00
2020-11-27 08:23:21.407 332     15669.13  413.84    52899.10  88888.00
2020-11-27 08:23:21.907 332     15669.04  413.84    52899.08  88888.00
2020-11-27 08:23:22.407 332     15668.98  413.84    52899.06  88888.00
2020-11-27 08:23:22.907 332     15669.00  413.78    52899.10  88888.00
2020-11-27 08:23:23.407 332     15668.94  413.75    52899.17  88888.00
2020-11-27 08:23:23.907 332     15668.89  413.72    52899.22  88888.00
2020-11-27 08:23:24.407 332     15668.81  413.72    52899.18  88888.00
2020-11-27 08:23:24.907 332     15668.76  413.73    52899.14  88888.00
2020-11-27 08:23:25.407 332     15668.73  413.75    52899.16  88888.00
2020-11-27 08:23:25.907 332     15668.70  413.71    52899.18  88888.00
2020-11-27 08:23:26.407 332     15668.62  413.68    52899.20  88888.00
2020-11-27 08:23:26.907 332     15668.59  413.64    52899.23  88888.00
2020-11-27 08:23:27.407 332     15668.58  413.64    52899.27  88888.00
2020-11-27 08:23:27.907 332     15668.58  413.63    52899.30  88888.00
2020-11-27 08:23:28.407 332     15668.53  413.64    52899.29  88888.00
2020-11-27 08:23:28.907 332     15668.51  413.65    52899.26  88888.00
2020-11-27 08:23:29.407 332     15668.46  413.58    52899.27  88888.00
2020-11-27 08:23:29.907 332     15668.43  413.51    52899.32  88888.00
2020-11-27 08:23:30.407 332     15668.44  413.51    52899.37  88888.00
2020-11-27 08:23:30.907 332     15668.41  413.50    52899.38  88888.00
2020-11-27 08:23:31.407 332     15668.31  413.52    52899.38  88888.00
2020-11-27 08:23:31.907 332     15668.31  413.50    52899.39  88888.00
2020-11-27 08:23:32.407 332     15668.31  413.50    52899.44  88888.00
2020-11-27 08:23:32.907 332     15668.30  413.48    52899.43  88888.00
2020-11-27 08:23:33.407 332     15668.28  413.46    52899.37  88888.00
2020-11-27 08:23:33.907 332     15668.21  413.43    52899.34  88888.00
2020-11-27 08:23:34.407 332     15668.17  413.50    52899.37  88888.00
2020-11-27 08:23:34.907 332     15668.12  413.46    52899.45  88888.00
2020-11-27 08:23:35.407 332     15668.08  413.41    52899.36  88888.00
2020-11-27 08:23:35.907 332     15668.04  413.39    52899.35  88888.00
2020-11-27 08:23:36.407 332     15667.97  413.34    52899.32  88888.00
2020-11-27 08:23:36.907 332     15667.87  413.33    52899.26  88888.00
2020-11-27 08:23:37.407 332     15667.80  413.37    52899.29  88888.00
2020-11-27 08:23:37.907 332     15667.78  413.36    52899.34  88888.00
2020-11-27 08:23:38.407 332     15667.80  413.32    52899.30  88888.00
2020-11-27 08:23:38.907 332     15667.79  413.31    52899.27  88888.00
2020-11-27 08:23:39.407 332     15667.80  413.29    52899.29  88888.00
2020-11-27 08:23:39.907 332     15667.76  413.26    52899.28  88888.00
2020-11-27 08:23:40.407 332     15667.72  413.30    52899.28  88888.00
2020-11-27 08:23:40.907 332     15667.67  413.31    52899.29  88888.00
2020-11-27 08:23:41.407 332     15667.63  413.31    52899.34  88888.00
2020-11-27 08:23:41.907 332     15667.60  413.30    52899.32  88888.00
2020-11-27 08:23:42.407 332     15667.58  413.26    52899.29  88888.00
2020-11-27 08:23:42.907 332     15667.58  413.25    52899.30  88888.00
2020-11-27 08:23:43.407 332     15667.54  413.22    52899.32  88888.00
2020-11-27 08:23:43.907 332     15667.57  413.22    52899.36  88888.00
2020-11-27 08:23:44.407 332     15667.55  413.22    52899.30  88888.00
2020-11-27 08:23:44.907 332     15667.58  413.21    52899.29  88888.00
2020-11-27 08:23:45.407 332     15667.54  413.22    52899.24  88888.00
2020-11-27 08:23:45.907 332     15667.51  413.21    52899.23  88888.00
2020-11-27 08:23:46.407 332     15667.50  413.24    52899.27  88888.00
2020-11-27 08:23:46.907 332     15667.51  413.24    52899.27  88888.00
2020-11-27 08:23:47.407 332     15667.55  413.22    52899.23  88888.00
2020-11-27 08:23:47.907 332     15667.52  413.16    52899.25  88888.00
2020-11-27 08:23:48.407 332     15667.51  413.17    52899.27  88888.00
2020-11-27 08:23:49.407 332     15667.46  413.20    52899.15  88888.00
2020-11-27 08:23:49.907 332     15667.46  413.14    52899.15  88888.00
2020-11-27 08:23:50.407 332     15667.45  413.11    52899.15  88888.00
2020-11-27 08:23:50.907 332     15667.41  413.05    52899.11  88888.00
2020-11-27 08:23:51.407 332     15667.46  413.03    52899.15  88888.00
2020-11-27 08:23:51.907 332     15667.51  413.03    52899.16  88888.00
2020-11-27 08:23:52.407 332     15667.48  413.00    52899.14  88888.00
2020-11-27 08:23:52.907 332     15667.45  412.98    52899.05  88888.00
2020-11-27 08:23:53.407 332     15667.50  412.99    52899.03  88888.00
2020-11-27 08:23:53.907 332     15667.43  412.96    52899.06  88888.00
2020-11-27 08:23:54.407 332     15667.37  412.89    52899.06  88888.00
2020-11-27 08:23:54.907 332     15667.41  412.89    52899.07  88888.00
2020-11-27 08:23:55.407 332     15667.41  412.88    52899.06  88888.00
2020-11-27 08:23:55.907 332     15667.41  412.85    52898.99  88888.00
2020-11-27 08:23:56.407 332     15667.37  412.85    52898.98  88888.00
2020-11-27 08:23:56.907 332     15667.36  412.81    52898.95  88888.00
2020-11-27 08:23:57.407 332     15667.34  412.79    52898.94  88888.00
2020-11-27 08:23:57.907 332     15667.35  412.74    52898.90  88888.00
2020-11-27 08:23:58.407 332     15667.40  412.73    52898.91  88888.00
2020-11-27 08:23:59.407 332     15667.43  412.70    52898.89  88888.00
2020-11-27 08:23:59.907 332     15667.49  412.65    52898.85  88888.00
2020-11-27 08:24:00.407 332     15667.50  412.67    52898.81  88888.00
2020-11-27 08:24:00.907 332     15667.46  412.62    52898.83  88888.00
2020-11-27 08:24:01.407 332     15667.42  412.60    52898.82  88888.00
2020-11-27 08:24:01.907 332     15667.41  412.59    52898.89  88888.00
2020-11-27 08:24:02.407 332     15667.39  412.57    52898.89  88888.00
2020-11-27 08:24:02.907 332     15667.40  412.56    52898.92  88888.00
2020-11-27 08:24:03.407 332     15667.42  412.53    52898.93  88888.00
2020-11-27 08:24:03.907 332     15667.43  412.54    52898.91  88888.00
2020-11-27 08:24:04.407 332     15667.44  412.55    52898.85  88888.00
2020-11-27 08:24:04.907 332     15667.44  412.52    52898.82  88888.00
2020-11-27 08:24:05.407 332     15667.44  412.52    52898.79  88888.00
2020-11-27 08:24:05.907 332     15667.40  412.50    52898.83  88888.00
2020-11-27 08:24:06.407 332     15667.39  412.48    52898.89  88888.00
2020-11-27 08:24:06.907 332     15667.44  412.47    52898.87  88888.00
2020-11-27 08:24:07.407 332     15667.45  412.44    52898.87  88888.00
2020-11-27 08:24:07.907 332     15667.40  412.47    52898.86  88888.00
2020-11-27 08:24:08.407 332     15667.40  412.53    52898.82  88888.00
2020-11-27 08:24:08.907 332     15667.41  412.56    52898.78  88888.00
2020-11-27 08:24:09.407 332     15667.42  412.54    52898.88  88888.00
2020-11-27 08:24:09.907 332     15667.43  412.54    52898.95  88888.00
2020-11-27 08:24:10.407 332     15667.40  412.55    52898.92  88888.00
2020-11-27 08:24:10.907 332     15667.39  412.51    52898.87  88888.00
2020-11-27 08:24:11.407 332     15667.42  412.52    52898.83  88888.00
2020-11-27 08:24:11.907 332     15667.46  412.51    52898.81  88888.00
2020-11-27 08:24:12.407 332     15667.52  412.54    52898.89  88888.00
2020-11-27 08:24:12.907 332     15667.53  412.56    52898.85  88888.00
2020-11-27 08:24:13.407 332     15667.54  412.57    52898.88  88888.00
2020-11-27 08:24:13.907 332     15667.57  412.62    52898.90  88888.00
2020-11-27 08:24:14.407 332     15667.62  412.59    52898.88  88888.00
2020-11-27 08:24:14.907 332     15667.69  412.56    52898.87  88888.00
2020-11-27 08:24:15.407 332     15667.70  412.57    52898.88  88888.00
2020-11-27 08:24:15.907 332     15667.73  412.61    52898.94  88888.00
2020-11-27 08:24:16.407 332     15667.80  412.57    52898.96  88888.00
2020-11-27 08:24:16.907 332     15667.79  412.56    52898.97  88888.00
2020-11-27 08:24:17.407 332     15667.77  412.52    52898.96  88888.00
2020-11-27 08:24:17.907 332     15667.85  412.52    52898.95  88888.00
2020-11-27 08:24:18.407 332     15667.90  412.50    52898.91  88888.00
2020-11-27 08:24:18.907 332     15667.95  412.44    52898.96  88888.00
2020-11-27 08:24:19.407 332     15667.95  412.38    52898.93  88888.00
2020-11-27 08:24:19.907 332     15667.99  412.39    52898.96  88888.00
2020-11-27 08:24:20.407 332     15668.02  412.41    52898.96  88888.00
2020-11-27 08:24:20.907 332     15668.04  412.39    52898.98  88888.00
2020-11-27 08:24:21.407 332     15668.05  412.37    52898.99  88888.00
2020-11-27 08:24:21.907 332     15668.05  412.33    52899.05  88888.00
2020-11-27 08:24:22.407 332     15668.09  412.30    52899.06  88888.00
2020-11-27 08:24:22.907 332     15668.13  412.28    52899.00  88888.00
2020-11-27 08:24:23.407 332     15668.14  412.26    52898.99  88888.00
2020-11-27 08:24:23.907 332     15668.16  412.29    52898.99  88888.00
2020-11-27 08:24:24.407 332     15668.19  412.26    52899.04  88888.00
2020-11-27 08:24:24.907 332     15668.15  412.22    52899.02  88888.00
2020-11-27 08:24:25.407 332     15668.15  412.18    52899.02  88888.00
2020-11-27 08:24:25.907 332     15668.17  412.15    52898.97  88888.00
2020-11-27 08:24:26.407 332     15668.19  412.12    52898.91  88888.00
2020-11-27 08:24:26.907 332     15668.19  412.12    52898.94  88888.00
2020-11-27 08:24:27.407 332     15668.25  412.08    52898.96  88888.00
2020-11-27 08:24:27.907 332     15668.30  412.02    52899.00  88888.00
2020-11-27 08:24:28.407 332     15668.32  411.98    52899.02  88888.00
2020-11-27 08:24:28.907 332     15668.33  411.95    52899.00  88888.00
2020-11-27 08:24:29.407 332     15668.33  411.94    52898.94  88888.00
2020-11-27 08:24:29.907 332     15668.37  411.93    52898.90  88888.00
2020-11-27 08:24:30.907 332     15668.45  411.91    52898.97  88888.00
2020-11-27 08:24:31.407 332     15668.45  411.92    52899.03  88888.00
2020-11-27 08:24:31.907 332     15668.49  411.85    52898.98  88888.00
2020-11-27 08:24:32.407 332     15668.52  411.83    52898.95  88888.00
2020-11-27 08:24:32.907 332     15668.53  411.79    52898.93  88888.00
2020-11-27 08:24:33.407 332     15668.53  411.76    52898.96  88888.00
2020-11-27 08:24:33.907 332     15668.61  411.76    52898.97  88888.00
2020-11-27 08:24:34.407 332     15668.63  411.69    52899.06  88888.00
2020-11-27 08:24:34.907 332     15668.66  411.66    52899.07  88888.00
2020-11-27 08:24:35.407 332     15668.67  411.69    52899.04  88888.00
2020-11-27 08:24:35.907 332     15668.71  411.66    52899.02  88888.00
2020-11-27 08:24:36.407 332     15668.73  411.64    52899.08  88888.00
2020-11-27 08:24:36.907 332     15668.73  411.63    52899.11  88888.00
2020-11-27 08:24:37.407 332     15668.77  411.59    52899.15  88888.00
2020-11-27 08:24:37.907 332     15668.76  411.58    52899.20  88888.00
2020-11-27 08:24:38.907 332     15668.81  411.56    52899.22  88888.00
2020-11-27 08:24:39.407 332     15668.84  411.57    52899.26  88888.00
2020-11-27 08:24:39.907 332     15668.88  411.52    52899.20  88888.00
2020-11-27 08:24:40.407 332     15668.90  411.49    52899.23  88888.00
2020-11-27 08:24:40.907 332     15668.90  411.46    52899.20  88888.00
2020-11-27 08:24:41.407 332     15668.89  411.41    52899.17  88888.00
2020-11-27 08:24:41.907 332     15668.96  411.41    52899.15  88888.00
2020-11-27 08:24:42.407 332     15668.99  411.40    52899.19  88888.00
2020-11-27 08:24:42.907 332     15668.99  411.40    52899.27  88888.00
2020-11-27 08:24:43.407 332     15669.05  411.39    52899.23  88888.00
2020-11-27 08:24:43.907 332     15669.07  411.39    52899.19  88888.00
2020-11-27 08:24:44.407 332     15669.08  411.35    52899.29  88888.00
2020-11-27 08:24:44.907 332     15669.02  411.32    52899.32  88888.00
2020-11-27 08:24:45.407 332     15669.04  411.34    52899.33  88888.00
2020-11-27 08:24:45.907 332     15669.11  411.35    52899.38  88888.00
2020-11-27 08:24:46.407 332     15669.07  411.31    52899.38  88888.00
2020-11-27 08:24:46.907 332     15669.05  411.23    52899.36  88888.00
2020-11-27 08:24:47.407 332     15669.08  411.20    52899.28  88888.00
2020-11-27 08:24:47.907 332     15669.09  411.20    52899.31  88888.00
2020-11-27 08:24:48.407 332     15669.06  411.22    52899.35  88888.00
2020-11-27 08:24:48.907 332     15669.07  411.23    52899.37  88888.00
2020-11-27 08:24:49.407 332     15669.07  411.20    52899.43  88888.00
2020-11-27 08:24:49.907 332     15669.06  411.15    52899.44  88888.00
2020-11-27 08:24:50.407 332     15669.05  411.13    52899.42  88888.00
2020-11-27 08:24:50.907 332     15669.04  411.10    52899.45  88888.00
2020-11-27 08:24:51.407 332     15669.11  411.06    52899.43  88888.00
2020-11-27 08:24:51.907 332     15669.15  411.01    52899.43  88888.00
2020-11-27 08:24:52.407 332     15669.16  410.99    52899.45  88888.00
2020-11-27 08:24:52.907 332     15669.21  411.03    52899.48  88888.00
2020-11-27 08:24:53.407 332     15669.22  411.07    52899.51  88888.00
2020-11-27 08:24:53.907 332     15669.21  411.03    52899.49  88888.00
2020-11-27 08:24:54.407 332     15669.16  411.01    52899.46  88888.00
2020-11-27 08:24:54.907 332     15669.17  411.00    52899.45  88888.00
2020-11-27 08:24:55.407 332     15669.18  410.98    52899.48  88888.00
2020-11-27 08:24:55.907 332     15669.16  410.98    52899.52  88888.00
2020-11-27 08:24:56.407 332     15669.08  410.97    52899.57  88888.00
2020-11-27 08:24:56.907 332     15669.04  410.95    52899.58  88888.00
2020-11-27 08:24:57.407 332     15668.96  410.92    52899.53  88888.00
2020-11-27 08:24:57.907 332     15668.98  410.91    52899.55  88888.00
2020-11-27 08:24:58.407 332     15668.94  410.90    52899.57  88888.00
2020-11-27 08:24:58.907 332     15668.87  410.86    52899.60  88888.00
2020-11-27 08:24:59.407 332     15668.88  410.83    52899.65  88888.00
2020-11-27 08:24:59.907 332     15668.85  410.82    52899.62  88888.00
2020-11-27 08:25:00.407 332     15668.82  410.78    52899.59  88888.00
2020-11-27 08:25:00.907 332     15668.80  410.80    52899.62  88888.00
2020-11-27 08:25:01.407 332     15668.79  410.78    52899.60  88888.00
2020-11-27 08:25:02.407 332     15668.73  410.71    52899.64  88888.00
2020-11-27 08:25:02.907 332     15668.66  410.71    52899.63  88888.00
2020-11-27 08:25:03.407 332     15668.66  410.72    52899.65  88888.00
2020-11-27 08:25:03.907 332     15668.55  410.71    52899.67  88888.00
2020-11-27 08:25:04.407 332     15668.53  410.71    52899.65  88888.00
2020-11-27 08:25:04.907 332     15668.54  410.73    52899.69  88888.00
2020-11-27 08:25:05.407 332     15668.49  410.71    52899.71  88888.00
2020-11-27 08:25:05.907 332     15668.42  410.69    52899.70  88888.00
2020-11-27 08:25:06.407 332     15668.37  410.69    52899.74  88888.00
2020-11-27 08:25:06.907 332     15668.30  410.70    52899.76  88888.00
2020-11-27 08:25:07.407 332     15668.24  410.65    52899.75  88888.00
2020-11-27 08:25:07.907 332     15668.18  410.63    52899.71  88888.00
2020-11-27 08:25:08.407 332     15668.19  410.61    52899.65  88888.00
2020-11-27 08:25:08.907 332     15668.14  410.58    52899.66  88888.00
2020-11-27 08:25:09.407 332     15668.06  410.55    52899.67  88888.00
2020-11-27 08:25:09.907 332     15667.99  410.53    52899.64  88888.00
2020-11-27 08:25:10.407 332     15667.90  410.49    52899.65  88888.00
2020-11-27 08:25:10.907 332     15667.86  410.49    52899.63  88888.00
2020-11-27 08:25:11.407 332     15667.85  410.47    52899.67  88888.00
2020-11-27 08:25:11.907 332     15667.85  410.44    52899.65  88888.00
2020-11-27 08:25:12.407 332     15667.78  410.39    52899.62  88888.00
2020-11-27 08:25:12.907 332     15667.75  410.37    52899.59  88888.00
2020-11-27 08:25:13.407 332     15667.67  410.31    52899.60  88888.00
2020-11-27 08:25:13.907 332     15667.64  410.28    52899.65  88888.00
2020-11-27 08:25:14.407 332     15667.63  410.28    52899.67  88888.00
2020-11-27 08:25:14.907 332     15667.58  410.25    52899.63  88888.00
2020-11-27 08:25:15.407 332     15667.48  410.23    52899.56  88888.00
2020-11-27 08:25:15.907 332     15667.41  410.22    52899.46  88888.00
2020-11-27 08:25:16.407 332     15667.37  410.20    52899.45  88888.00
2020-11-27 08:25:16.907 332     15667.34  410.14    52899.48  88888.00
2020-11-27 08:25:17.407 332     15667.32  410.15    52899.45  88888.00
2020-11-27 08:25:17.907 332     15667.32  410.10    52899.46  88888.00
2020-11-27 08:25:18.407 332     15667.30  410.02    52899.44  88888.00
2020-11-27 08:25:18.907 332     15667.23  409.99    52899.45  88888.00
2020-11-27 08:25:19.407 332     15667.22  410.01    52899.36  88888.00
2020-11-27 08:25:19.907 332     15667.19  410.00    52899.36  88888.00
2020-11-27 08:25:20.407 332     15667.17  409.96    52899.39  88888.00
2020-11-27 08:25:20.907 332     15667.14  409.94    52899.45  88888.00
2020-11-27 08:25:21.407 332     15667.10  409.92    52899.39  88888.00
2020-11-27 08:25:21.907 332     15667.10  409.93    52899.37  88888.00
2020-11-27 08:25:22.407 332     15667.07  409.93    52899.36  88888.00
2020-11-27 08:25:22.907 332     15667.09  409.89    52899.35  88888.00
2020-11-27 08:25:23.407 332     15667.06  409.87    52899.38  88888.00
2020-11-27 08:25:23.907 332     15667.00  409.86    52899.34  88888.00
2020-11-27 08:25:24.407 332     15667.01  409.83    52899.29  88888.00
2020-11-27 08:25:24.907 332     15667.05  409.82    52899.31  88888.00
2020-11-27 08:25:25.407 332     15667.00  409.79    52899.28  88888.00
2020-11-27 08:25:25.907 332     15667.03  409.80    52899.29  88888.00
2020-11-27 08:25:26.407 332     15667.04  409.79    52899.29  88888.00
2020-11-27 08:25:26.907 332     15666.98  409.75    52899.27  88888.00
2020-11-27 08:25:27.407 332     15666.96  409.74    52899.22  88888.00
2020-11-27 08:25:27.907 332     15667.00  409.73    52899.27  88888.00
2020-11-27 08:25:28.407 332     15666.96  409.71    52899.28  88888.00
2020-11-27 08:25:28.907 332     15666.98  409.71    52899.30  88888.00
2020-11-27 08:25:29.407 332     15666.97  409.73    52899.26  88888.00
2020-11-27 08:25:29.907 332     15666.96  409.67    52899.28  88888.00
2020-11-27 08:25:30.407 332     15666.98  409.63    52899.23  88888.00
2020-11-27 08:25:30.907 332     15666.97  409.68    52899.17  88888.00
2020-11-27 08:25:31.407 332     15666.97  409.63    52899.18  88888.00
2020-11-27 08:25:31.907 332     15667.00  409.63    52899.26  88888.00
2020-11-27 08:25:32.407 332     15667.04  409.63    52899.23  88888.00
2020-11-27 08:25:32.907 332     15667.04  409.65    52899.22  88888.00
2020-11-27 08:25:33.907 332     15667.00  409.56    52899.12  88888.00
2020-11-27 08:25:34.407 332     15667.00  409.58    52899.19  88888.00
2020-11-27 08:25:34.907 332     15667.06  409.59    52899.23  88888.00
2020-11-27 08:25:35.407 332     15666.98  409.54    52899.23  88888.00
2020-11-27 08:25:35.907 332     15667.01  409.50    52899.25  88888.00
2020-11-27 08:25:36.407 332     15667.08  409.50    52899.18  88888.00
2020-11-27 08:25:36.907 332     15667.08  409.49    52899.23  88888.00
2020-11-27 08:25:37.407 332     15667.09  409.51    52899.20  88888.00
2020-11-27 08:25:37.907 332     15667.14  409.54    52899.13  88888.00
2020-11-27 08:25:38.407 332     15667.10  409.51    52899.11  88888.00
2020-11-27 08:25:38.907 332     15667.09  409.47    52899.14  88888.00
2020-11-27 08:25:39.407 332     15667.13  409.47    52899.10  88888.00
2020-11-27 08:25:39.907 332     15667.15  409.47    52899.08  88888.00
2020-11-27 08:25:40.407 332     15667.16  409.50    52899.16  88888.00
2020-11-27 08:25:40.907 332     15667.18  409.54    52899.17  88888.00
2020-11-27 08:25:41.407 332     15667.23  409.56    52899.19  88888.00
2020-11-27 08:25:41.907 332     15667.24  409.56    52899.26  88888.00
2020-11-27 08:25:42.407 332     15667.32  409.56    52899.34  88888.00
2020-11-27 08:25:42.907 332     15667.32  409.57    52899.34  88888.00
2020-11-27 08:25:43.407 332     15667.35  409.54    52899.31  88888.00
2020-11-27 08:25:43.907 332     15667.32  409.56    52899.34  88888.00
2020-11-27 08:25:44.407 332     15667.36  409.59    52899.38  88888.00
2020-11-27 08:25:44.907 332     15667.44  409.60    52899.37  88888.00
2020-11-27 08:25:45.407 332     15667.44  409.58    52899.35  88888.00
2020-11-27 08:25:45.907 332     15667.46  409.54    52899.36  88888.00
2020-11-27 08:25:46.407 332     15667.48  409.59    52899.45  88888.00
2020-11-27 08:25:46.907 332     15667.48  409.60    52899.46  88888.00
2020-11-27 08:25:47.407 332     15667.49  409.61    52899.45  88888.00
2020-11-27 08:25:47.907 332     15667.46  409.56    52899.43  88888.00
2020-11-27 08:25:48.407 332     15667.42  409.56    52899.45  88888.00
2020-11-27 08:25:48.907 332     15667.44  409.57    52899.48  88888.00
2020-11-27 08:25:49.407 332     15667.49  409.60    52899.53  88888.00
2020-11-27 08:25:49.907 332     15667.50  409.63    52899.53  88888.00
2020-11-27 08:25:50.407 332     15667.52  409.60    52899.48  88888.00
2020-11-27 08:25:50.907 332     15667.51  409.57    52899.55  88888.00
2020-11-27 08:25:51.407 332     15667.52  409.57    52899.53  88888.00
2020-11-27 08:25:51.907 332     15667.53  409.60    52899.48  88888.00
2020-11-27 08:25:52.407 332     15667.52  409.61    52899.46  88888.00
2020-11-27 08:25:52.907 332     15667.55  409.62    52899.54  88888.00
2020-11-27 08:25:53.407 332     15667.55  409.61    52899.54  88888.00
2020-11-27 08:25:53.908 332     15667.54  409.62    52899.54  88888.00
2020-11-27 08:25:54.408 332     15667.54  409.65    52899.56  88888.00
2020-11-27 08:25:54.908 332     15667.57  409.63    52899.54  88888.00
2020-11-27 08:25:55.408 332     15667.55  409.63    52899.56  88888.00
2020-11-27 08:25:55.908 332     15667.52  409.65    52899.63  88888.00
2020-11-27 08:25:56.408 332     15667.49  409.62    52899.64  88888.00
2020-11-27 08:25:56.908 332     15667.51  409.60    52899.67  88888.00
2020-11-27 08:25:57.408 332     15667.50  409.60    52899.63  88888.00
2020-11-27 08:25:57.908 332     15667.51  409.61    52899.65  88888.00
2020-11-27 08:25:58.408 332     15667.51  409.62    52899.71  88888.00
2020-11-27 08:25:58.908 332     15667.50  409.62    52899.73  88888.00
2020-11-27 08:25:59.408 332     15667.46  409.63    52899.69  88888.00
2020-11-27 08:25:59.908 332     15667.49  409.63    52899.68  88888.00
2020-11-27 08:26:00.408 332     15667.50  409.62    52899.70  88888.00
2020-11-27 08:26:00.908 332     15667.44  409.60    52899.72  88888.00
2020-11-27 08:26:01.408 332     15667.44  409.61    52899.73  88888.00
2020-11-27 08:26:01.908 332     15667.45  409.59    52899.77  88888.00
2020-11-27 08:26:02.408 332     15667.48  409.52    52899.82  88888.00
2020-11-27 08:26:02.908 332     15667.46  409.52    52899.84  88888.00
2020-11-27 08:26:03.408 332     15667.45  409.53    52899.91  88888.00
2020-11-27 08:26:03.908 332     15667.50  409.54    52899.95  88888.00
2020-11-27 08:26:04.408 332     15667.52  409.57    52899.95  88888.00
2020-11-27 08:26:04.908 332     15667.52  409.51    52899.89  88888.00
2020-11-27 08:26:05.408 332     15667.53  409.47    52899.83  88888.00
2020-11-27 08:26:05.908 332     15667.48  409.44    52899.88  88888.00
2020-11-27 08:26:06.408 332     15667.48  409.41    52899.90  88888.00
2020-11-27 08:26:06.908 332     15667.45  409.39    52899.87  88888.00
2020-11-27 08:26:07.408 332     15667.49  409.42    52899.89  88888.00
2020-11-27 08:26:07.908 332     15667.52  409.37    52899.92  88888.00
2020-11-27 08:26:08.408 332     15667.54  409.34    52899.91  88888.00
2020-11-27 08:26:08.908 332     15667.53  409.31    52899.92  88888.00
2020-11-27 08:26:09.408 332     15667.58  409.27    52899.93  88888.00
2020-11-27 08:26:09.908 332     15667.59  409.26    52899.99  88888.00
2020-11-27 08:26:10.408 332     15667.53  409.24    52900.02  88888.00
2020-11-27 08:26:10.908 332     15667.52  409.18    52899.99  88888.00
2020-11-27 08:26:11.408 332     15667.55  409.16    52899.94  88888.00
2020-11-27 08:26:11.908 332     15667.54  409.17    52899.94  88888.00
2020-11-27 08:26:12.408 332     15667.53  409.18    52900.02  88888.00
2020-11-27 08:26:12.908 332     15667.54  409.15    52900.02  88888.00
2020-11-27 08:26:13.408 332     15667.58  409.11    52899.96  88888.00
2020-11-27 08:26:13.908 332     15667.58  409.09    52899.97  88888.00
2020-11-27 08:26:14.408 332     15667.55  409.08    52899.99  88888.00
2020-11-27 08:26:15.408 332     15667.54  409.05    52899.94  88888.00
2020-11-27 08:26:15.908 332     15667.51  409.04    52899.98  88888.00
2020-11-27 08:26:16.408 332     15667.51  408.98    52900.10  88888.00
2020-11-27 08:26:16.908 332     15667.50  408.97    52900.05  88888.00
2020-11-27 08:26:17.408 332     15667.50  408.94    52900.05  88888.00
2020-11-27 08:26:17.908 332     15667.43  408.88    52899.99  88888.00
2020-11-27 08:26:18.408 332     15667.42  408.83    52899.95  88888.00
2020-11-27 08:26:18.908 332     15667.45  408.79    52899.97  88888.00
2020-11-27 08:26:19.408 332     15667.48  408.78    52899.98  88888.00
2020-11-27 08:26:19.908 332     15667.43  408.73    52899.98  88888.00
2020-11-27 08:26:20.408 332     15667.44  408.70    52900.00  88888.00
2020-11-27 08:26:20.908 332     15667.46  408.66    52899.98  88888.00
2020-11-27 08:26:21.408 332     15667.41  408.62    52899.99  88888.00
2020-11-27 08:26:21.908 332     15667.41  408.61    52899.99  88888.00
2020-11-27 08:26:22.408 332     15667.42  408.58    52900.00  88888.00
2020-11-27 08:26:22.908 332     15667.39  408.58    52899.98  88888.00
2020-11-27 08:26:23.408 332     15667.37  408.58    52900.05  88888.00
2020-11-27 08:26:23.908 332     15667.35  408.56    52900.07  88888.00
2020-11-27 08:26:24.408 332     15667.30  408.53    52900.04  88888.00
2020-11-27 08:26:24.908 332     15667.31  408.53    52900.09  88888.00
2020-11-27 08:26:25.408 332     15667.39  408.50    52900.07  88888.00
2020-11-27 08:26:25.908 332     15667.33  408.45    52900.07  88888.00
2020-11-27 08:26:26.408 332     15667.31  408.41    52900.08  88888.00
2020-11-27 08:26:26.908 332     15667.25  408.33    52900.09  88888.00
2020-11-27 08:26:27.408 332     15667.24  408.31    52900.10  88888.00
2020-11-27 08:26:27.908 332     15667.19  408.29    52900.07  88888.00
2020-11-27 08:26:28.408 332     15667.17  408.27    52900.04  88888.00
2020-11-27 08:26:28.908 332     15667.13  408.21    52900.04  88888.00
2020-11-27 08:26:29.408 332     15667.08  408.15    52900.07  88888.00
2020-11-27 08:26:29.908 332     15667.07  408.14    52900.11  88888.00
2020-11-27 08:26:30.408 332     15667.06  408.16    52900.06  88888.00
2020-11-27 08:26:30.908 332     15667.04  408.11    52900.06  88888.00
2020-11-27 08:26:31.408 332     15667.00  408.06    52900.11  88888.00
2020-11-27 08:26:31.908 332     15667.00  408.05    52900.05  88888.00
2020-11-27 08:26:32.408 332     15667.03  408.03    52900.05  88888.00
2020-11-27 08:26:32.908 332     15667.00  408.02    52900.11  88888.00
2020-11-27 08:26:33.408 332     15666.97  407.95    52900.08  88888.00
2020-11-27 08:26:33.908 332     15666.95  407.96    52900.08  88888.00
2020-11-27 08:26:34.408 332     15666.91  407.95    52900.03  88888.00
2020-11-27 08:26:34.908 332     15666.92  407.90    52900.07  88888.00
2020-11-27 08:26:35.408 332     15666.87  407.86    52900.13  88888.00
2020-11-27 08:26:35.908 332     15666.87  407.79    52900.06  88888.00
2020-11-27 08:26:36.408 332     15666.85  407.79    52900.05  88888.00
2020-11-27 08:26:36.908 332     15666.79  407.83    52900.05  88888.00
2020-11-27 08:26:37.408 332     15666.78  407.80    52900.06  88888.00
2020-11-27 08:26:37.908 332     15666.78  407.78    52900.09  88888.00
2020-11-27 08:26:38.408 332     15666.72  407.78    52900.08  88888.00
2020-11-27 08:26:38.908 332     15666.67  407.77    52900.15  88888.00
2020-11-27 08:26:39.408 332     15666.60  407.72    52900.12  88888.00
2020-11-27 08:26:39.908 332     15666.60  407.68    52900.09  88888.00
2020-11-27 08:26:40.408 332     15666.55  407.67    52900.08  88888.00
2020-11-27 08:26:40.908 332     15666.51  407.66    52900.05  88888.00
2020-11-27 08:26:41.408 332     15666.49  407.61    52900.07  88888.00
2020-11-27 08:26:41.908 332     15666.45  407.67    52900.10  88888.00
2020-11-27 08:26:42.408 332     15666.42  407.66    52900.08  88888.00
2020-11-27 08:26:42.908 332     15666.36  407.63    52899.99  88888.00
2020-11-27 08:26:43.408 332     15666.36  407.63    52900.06  88888.00
2020-11-27 08:26:43.908 332     15666.36  407.57    52900.08  88888.00
2020-11-27 08:26:44.408 332     15666.28  407.55    52900.07  88888.00
2020-11-27 08:26:44.908 332     15666.25  407.53    52899.98  88888.00
2020-11-27 08:26:45.408 332     15666.22  407.53    52900.04  88888.00
2020-11-27 08:26:45.908 332     15666.19  407.49    52900.05  88888.00
2020-11-27 08:26:46.408 332     15666.19  407.44    52900.06  88888.00
2020-11-27 08:26:46.908 332     15666.16  407.42    52900.08  88888.00
2020-11-27 08:26:47.408 332     15666.14  407.42    52900.08  88888.00
2020-11-27 08:26:47.908 332     15666.06  407.38    52900.03  88888.00
2020-11-27 08:26:48.408 332     15666.02  407.38    52900.02  88888.00
2020-11-27 08:26:48.908 332     15666.01  407.42    52900.00  88888.00
2020-11-27 08:26:49.408 332     15665.98  407.44    52899.97  88888.00
2020-11-27 08:26:49.908 332     15665.93  407.41    52899.90  88888.00
2020-11-27 08:26:50.408 332     15665.91  407.37    52899.87  88888.00
2020-11-27 08:26:50.908 332     15665.87  407.40    52899.90  88888.00
2020-11-27 08:26:51.408 332     15665.86  407.40    52899.92  88888.00
2020-11-27 08:26:51.908 332     15665.80  407.37    52899.92  88888.00
2020-11-27 08:26:52.408 332     15665.77  407.37    52899.93  88888.00
2020-11-27 08:26:52.908 332     15665.76  407.37    52899.90  88888.00
2020-11-27 08:26:53.408 332     15665.72  407.34    52899.82  88888.00
2020-11-27 08:26:53.908 332     15665.69  407.34    52899.74  88888.00
2020-11-27 08:26:54.408 332     15665.64  407.29    52899.73  88888.00
2020-11-27 08:26:54.908 332     15665.60  407.25    52899.74  88888.00
2020-11-27 08:26:55.408 332     15665.55  407.28    52899.80  88888.00
2020-11-27 08:26:55.908 332     15665.55  407.26    52899.76  88888.00
2020-11-27 08:26:56.408 332     15665.61  407.23    52899.72  88888.00
2020-11-27 08:26:56.908 332     15665.61  407.21    52899.67  88888.00
2020-11-27 08:26:57.408 332     15665.60  407.26    52899.63  88888.00
2020-11-27 08:26:57.908 332     15665.55  407.29    52899.59  88888.00
2020-11-27 08:26:58.408 332     15665.52  407.29    52899.62  88888.00
2020-11-27 08:26:58.908 332     15665.55  407.25    52899.69  88888.00
2020-11-27 08:26:59.408 332     15665.58  407.19    52899.67  88888.00
2020-11-27 08:26:59.908 332     15665.58  407.20    52899.65  88888.00
2020-11-27 08:27:00.408 332     15665.53  407.18    52899.59  88888.00
2020-11-27 08:27:00.908 332     15665.52  407.17    52899.53  88888.00
2020-11-27 08:27:01.408 332     15665.54  407.18    52899.51  88888.00
2020-11-27 08:27:01.908 332     15665.52  407.20    52899.50  88888.00
2020-11-27 08:27:02.408 332     15665.56  407.20    52899.49  88888.00
2020-11-27 08:27:02.908 332     15665.58  407.17    52899.48  88888.00
2020-11-27 08:27:03.408 332     15665.59  407.11    52899.38  88888.00
2020-11-27 08:27:03.908 332     15665.55  407.08    52899.35  88888.00
2020-11-27 08:27:04.408 332     15665.47  407.10    52899.37  88888.00
2020-11-27 08:27:04.908 332     15665.44  407.12    52899.40  88888.00
2020-11-27 08:27:05.408 332     15665.45  407.12    52899.45  88888.00
2020-11-27 08:27:05.908 332     15665.42  407.08    52899.39  88888.00
2020-11-27 08:27:06.408 332     15665.42  407.07    52899.34  88888.00
2020-11-27 08:27:06.908 332     15665.44  407.07    52899.30  88888.00
2020-11-27 08:27:07.408 332     15665.36  407.07    52899.25  88888.00
2020-11-27 08:27:07.908 332     15665.40  407.06    52899.27  88888.00
2020-11-27 08:27:08.408 332     15665.45  407.06    52899.27  88888.00
2020-11-27 08:27:08.908 332     15665.51  407.03    52899.23  88888.00
2020-11-27 08:27:09.408 332     15665.47  406.99    52899.18  88888.00
2020-11-27 08:27:09.908 332     15665.44  407.01    52899.08  88888.00
2020-11-27 08:27:10.408 332     15665.42  407.00    52899.14  88888.00
2020-11-27 08:27:10.908 332     15665.45  406.94    52899.17  88888.00
2020-11-27 08:27:11.408 332     15665.43  406.93    52899.09  88888.00
2020-11-27 08:27:11.908 332     15665.40  406.89    52899.09  88888.00
2020-11-27 08:27:12.408 332     15665.40  406.84    52899.08  88888.00
2020-11-27 08:27:12.908 332     15665.41  406.88    52899.06  88888.00
2020-11-27 08:27:13.408 332     15665.33  406.89    52899.06  88888.00
2020-11-27 08:27:13.908 332     15665.32  406.85    52899.04  88888.00
2020-11-27 08:27:14.408 332     15665.31  406.83    52898.98  88888.00
2020-11-27 08:27:14.908 332     15665.28  406.80    52898.88  88888.00
2020-11-27 08:27:15.408 332     15665.22  406.82    52898.85  88888.00
2020-11-27 08:27:15.908 332     15665.23  406.81    52898.85  88888.00
2020-11-27 08:27:16.408 332     15665.25  406.75    52898.79  88888.00
2020-11-27 08:27:16.908 332     15665.19  406.69    52898.84  88888.00
2020-11-27 08:27:17.408 332     15665.18  406.65    52898.83  88888.00
2020-11-27 08:27:17.908 332     15665.16  406.64    52898.77  88888.00
2020-11-27 08:27:18.408 332     15665.16  406.67    52898.74  88888.00
2020-11-27 08:27:18.908 332     15665.17  406.69    52898.67  88888.00
2020-11-27 08:27:19.408 332     15665.11  406.65    52898.63  88888.00
2020-11-27 08:27:19.908 332     15665.10  406.66    52898.68  88888.00
2020-11-27 08:27:20.408 332     15665.08  406.65    52898.68  88888.00
2020-11-27 08:27:20.908 332     15665.08  406.60    52898.65  88888.00
2020-11-27 08:27:21.408 332     15665.07  406.60    52898.65  88888.00
2020-11-27 08:27:21.908 332     15665.09  406.62    52898.64  88888.00
2020-11-27 08:27:22.408 332     15665.02  406.60    52898.63  88888.00
2020-11-27 08:27:22.908 332     15665.01  406.60    52898.56  88888.00
2020-11-27 08:27:23.408 332     15665.02  406.57    52898.50  88888.00
2020-11-27 08:27:23.908 332     15665.00  406.59    52898.52  88888.00
2020-11-27 08:27:24.408 332     15664.96  406.57    52898.55  88888.00
2020-11-27 08:27:24.908 332     15664.97  406.55    52898.55  88888.00
2020-11-27 08:27:25.408 332     15664.98  406.54    52898.52  88888.00
2020-11-27 08:27:25.908 332     15664.91  406.52    52898.47  88888.00
2020-11-27 08:27:26.408 332     15664.87  406.54    52898.48  88888.00
2020-11-27 08:27:26.908 332     15664.90  406.52    52898.49  88888.00
2020-11-27 08:27:27.408 332     15664.89  406.50    52898.52  88888.00
2020-11-27 08:27:27.908 332     15664.86  406.51    52898.47  88888.00
2020-11-27 08:27:28.408 332     15664.80  406.46    52898.47  88888.00
2020-11-27 08:27:28.908 332     15664.80  406.43    52898.45  88888.00
2020-11-27 08:27:29.408 332     15664.83  406.43    52898.38  88888.00
2020-11-27 08:27:29.908 332     15664.80  406.47    52898.27  88888.00
2020-11-27 08:27:30.408 332     15664.71  406.46    52898.27  88888.00
2020-11-27 08:27:30.908 332     15664.69  406.47    52898.32  88888.00
2020-11-27 08:27:31.408 332     15664.68  406.45    52898.34  88888.00
2020-11-27 08:27:31.908 332     15664.64  406.38    52898.32  88888.00
2020-11-27 08:27:32.408 332     15664.62  406.34    52898.26  88888.00
2020-11-27 08:27:32.908 332     15664.64  406.38    52898.22  88888.00
2020-11-27 08:27:33.408 332     15664.63  406.37    52898.23  88888.00
2020-11-27 08:27:33.908 332     15664.62  406.36    52898.19  88888.00
2020-11-27 08:27:34.408 332     15664.63  406.36    52898.16  88888.00
2020-11-27 08:27:34.908 332     15664.62  406.37    52898.13  88888.00
2020-11-27 08:27:35.408 332     15664.59  406.40    52898.15  88888.00
2020-11-27 08:27:35.908 332     15664.59  406.38    52898.15  88888.00
2020-11-27 08:27:36.408 332     15664.61  406.33    52898.12  88888.00
2020-11-27 08:27:36.908 332     15664.59  406.32    52898.07  88888.00
2020-11-27 08:27:37.408 332     15664.57  406.33    52898.07  88888.00
2020-11-27 08:27:38.408 332     15664.51  406.30    52898.09  88888.00
2020-11-27 08:27:38.908 332     15664.51  406.30    52898.08  88888.00
2020-11-27 08:27:39.408 332     15664.53  406.29    52898.03  88888.00
2020-11-27 08:27:39.908 332     15664.54  406.30    52898.01  88888.00
2020-11-27 08:27:40.408 332     15664.52  406.29    52898.03  88888.00
2020-11-27 08:27:40.908 332     15664.51  406.25    52898.09  88888.00
2020-11-27 08:27:41.408 332     15664.47  406.26    52898.01  88888.00
2020-11-27 08:27:41.908 332     15664.50  406.24    52897.99  88888.00
2020-11-27 08:27:42.408 332     15664.48  406.25    52897.99  88888.00
2020-11-27 08:27:42.908 332     15664.46  406.22    52897.94  88888.00
2020-11-27 08:27:43.408 332     15664.46  406.22    52897.96  88888.00
2020-11-27 08:27:43.908 332     15664.50  406.21    52897.95  88888.00
2020-11-27 08:27:44.408 332     15664.48  406.23    52897.88  88888.00
2020-11-27 08:27:44.908 332     15664.46  406.22    52897.88  88888.00
2020-11-27 08:27:45.408 332     15664.46  406.23    52897.87  88888.00
2020-11-27 08:27:45.908 332     15664.46  406.22    52897.87  88888.00
2020-11-27 08:27:46.408 332     15664.48  406.20    52897.92  88888.00
2020-11-27 08:27:46.908 332     15664.46  406.16    52897.89  88888.00
2020-11-27 08:27:47.408 332     15664.45  406.15    52897.86  88888.00
2020-11-27 08:27:47.908 332     15664.47  406.17    52897.92  88888.00
2020-11-27 08:27:48.408 332     15664.50  406.17    52897.93  88888.00
2020-11-27 08:27:48.908 332     15664.47  406.16    52897.94  88888.00
2020-11-27 08:27:49.408 332     15664.45  406.13    52897.86  88888.00
2020-11-27 08:27:49.908 332     15664.46  406.10    52897.77  88888.00
2020-11-27 08:27:50.408 332     15664.44  406.06    52897.73  88888.00
2020-11-27 08:27:50.908 332     15664.42  406.06    52897.72  88888.00
2020-11-27 08:27:51.408 332     15664.41  406.07    52897.71  88888.00
2020-11-27 08:27:51.908 332     15664.37  406.10    52897.74  88888.00
2020-11-27 08:27:52.408 332     15664.35  406.10    52897.72  88888.00
2020-11-27 08:27:52.908 332     15664.36  406.07    52897.74  88888.00
2020-11-27 08:27:53.408 332     15664.43  406.06    52897.73  88888.00
2020-11-27 08:27:53.908 332     15664.43  406.12    52897.74  88888.00
2020-11-27 08:27:54.408 332     15664.37  406.08    52897.74  88888.00
2020-11-27 08:27:54.908 332     15664.43  406.02    52897.72  88888.00
2020-11-27 08:27:55.408 332     15664.38  406.02    52897.67  88888.00
2020-11-27 08:27:55.908 332     15664.43  406.02    52897.73  88888.00
2020-11-27 08:27:56.408 332     15664.38  406.04    52897.77  88888.00
2020-11-27 08:27:56.908 332     15664.37  406.04    52897.78  88888.00
2020-11-27 08:27:57.408 332     15664.38  405.99    52897.71  88888.00
2020-11-27 08:27:57.908 332     15664.36  405.96    52897.64  88888.00
2020-11-27 08:27:58.408 332     15664.34  405.94    52897.65  88888.00
2020-11-27 08:27:58.908 332     15664.33  405.95    52897.65  88888.00
2020-11-27 08:27:59.408 332     15664.35  405.97    52897.72  88888.00
2020-11-27 08:27:59.908 332     15664.37  405.97    52897.66  88888.00
2020-11-27 08:28:00.408 332     15664.39  405.97    52897.71  88888.00
2020-11-27 08:28:00.908 332     15664.34  405.95    52897.66  88888.00
2020-11-27 08:28:01.408 332     15664.28  405.87    52897.63  88888.00
2020-11-27 08:28:01.908 332     15664.28  405.87    52897.61  88888.00
2020-11-27 08:28:02.408 332     15664.28  405.86    52897.61  88888.00
2020-11-27 08:28:02.908 332     15664.32  405.88    52897.67  88888.00
2020-11-27 08:28:03.408 332     15664.28  405.89    52897.67  88888.00
2020-11-27 08:28:03.908 332     15664.30  405.88    52897.70  88888.00
2020-11-27 08:28:04.408 332     15664.33  405.84    52897.72  88888.00
2020-11-27 08:28:04.908 332     15664.29  405.80    52897.67  88888.00
2020-11-27 08:28:05.408 332     15664.28  405.80    52897.62  88888.00
2020-11-27 08:28:05.908 332     15664.26  405.78    52897.60  88888.00
2020-11-27 08:28:06.408 332     15664.27  405.74    52897.53  88888.00
2020-11-27 08:28:06.908 332     15664.29  405.79    52897.55  88888.00
2020-11-27 08:28:07.408 332     15664.29  405.71    52897.61  88888.00
2020-11-27 08:28:07.908 332     15664.26  405.71    52897.62  88888.00
2020-11-27 08:28:08.408 332     15664.24  405.68    52897.54  88888.00
2020-11-27 08:28:08.908 332     15664.24  405.70    52897.54  88888.00
2020-11-27 08:28:09.908 332     15664.23  405.71    52897.53  88888.00
2020-11-27 08:28:10.408 332     15664.17  405.67    52897.53  88888.00
2020-11-27 08:28:10.908 332     15664.21  405.64    52897.52  88888.00
2020-11-27 08:28:11.408 332     15664.26  405.61    52897.51  88888.00
2020-11-27 08:28:11.908 332     15664.25  405.62    52897.51  88888.00
2020-11-27 08:28:12.408 332     15664.23  405.63    52897.50  88888.00
2020-11-27 08:28:12.908 332     15664.21  405.63    52897.54  88888.00
2020-11-27 08:28:13.408 332     15664.19  405.60    52897.51  88888.00
2020-11-27 08:28:13.908 332     15664.17  405.58    52897.49  88888.00
2020-11-27 08:28:14.408 332     15664.12  405.59    52897.53  88888.00
2020-11-27 08:28:14.908 332     15664.08  405.58    52897.54  88888.00
2020-11-27 08:28:15.408 332     15664.14  405.55    52897.61  88888.00
2020-11-27 08:28:15.908 332     15664.17  405.53    52897.56  88888.00
2020-11-27 08:28:16.408 332     15664.18  405.50    52897.51  88888.00
2020-11-27 08:28:16.908 332     15664.11  405.45    52897.48  88888.00
2020-11-27 08:28:17.408 332     15664.07  405.48    52897.52  88888.00
2020-11-27 08:28:17.908 332     15664.01  405.48    52897.54  88888.00
2020-11-27 08:28:18.408 332     15664.01  405.48    52897.56  88888.00
2020-11-27 08:28:18.908 332     15664.05  405.44    52897.55  88888.00
2020-11-27 08:28:19.408 332     15664.00  405.42    52897.50  88888.00
2020-11-27 08:28:19.908 332     15664.02  405.38    52897.53  88888.00
2020-11-27 08:28:20.408 332     15663.98  405.42    52897.47  88888.00
2020-11-27 08:28:20.908 332     15663.94  405.41    52897.50  88888.00
2020-11-27 08:28:21.408 332     15663.96  405.37    52897.46  88888.00
2020-11-27 08:28:21.908 332     15663.98  405.34    52897.52  88888.00
2020-11-27 08:28:22.408 332     15663.97  405.35    52897.57  88888.00
2020-11-27 08:28:22.908 332     15663.94  405.35    52897.54  88888.00
2020-11-27 08:28:23.408 332     15663.98  405.35    52897.48  88888.00
2020-11-27 08:28:23.908 332     15663.99  405.34    52897.50  88888.00
2020-11-27 08:28:24.408 332     15663.99  405.29    52897.54  88888.00
2020-11-27 08:28:24.908 332     15664.01  405.25    52897.52  88888.00
2020-11-27 08:28:25.408 332     15663.98  405.25    52897.51  88888.00
2020-11-27 08:28:25.908 332     15663.92  405.27    52897.50  88888.00
2020-11-27 08:28:26.408 332     15663.89  405.26    52897.53  88888.00
2020-11-27 08:28:26.908 332     15663.89  405.22    52897.57  88888.00
2020-11-27 08:28:27.408 332     15663.84  405.20    52897.55  88888.00
2020-11-27 08:28:27.908 332     15663.90  405.22    52897.52  88888.00
2020-11-27 08:28:28.408 332     15663.87  405.19    52897.55  88888.00
2020-11-27 08:28:28.908 332     15663.83  405.16    52897.57  88888.00
2020-11-27 08:28:29.408 332     15663.80  405.16    52897.55  88888.00
2020-11-27 08:28:29.908 332     15663.82  405.15    52897.52  88888.00
2020-11-27 08:28:30.408 332     15663.81  405.09    52897.49  88888.00
2020-11-27 08:28:30.908 332     15663.82  405.07    52897.46  88888.00
2020-11-27 08:28:31.408 332     15663.84  405.09    52897.46  88888.00
2020-11-27 08:28:31.908 332     15663.84  405.07    52897.47  88888.00
2020-11-27 08:28:32.408 332     15663.81  405.02    52897.49  88888.00
2020-11-27 08:28:32.908 332     15663.83  405.03    52897.53  88888.00
2020-11-27 08:28:33.408 332     15663.83  405.05    52897.52  88888.00
2020-11-27 08:28:33.908 332     15663.82  405.04    52897.50  88888.00
2020-11-27 08:28:34.408 332     15663.83  405.02    52897.50  88888.00
2020-11-27 08:28:34.908 332     15663.82  405.03    52897.49  88888.00
2020-11-27 08:28:35.408 332     15663.84  405.04    52897.45  88888.00
2020-11-27 08:28:35.908 332     15663.80  405.05    52897.48  88888.00
2020-11-27 08:28:36.408 332     15663.81  405.03    52897.53  88888.00
2020-11-27 08:28:36.908 332     15663.78  405.00    52897.52  88888.00
2020-11-27 08:28:37.408 332     15663.74  405.00    52897.49  88888.00
2020-11-27 08:28:37.908 332     15663.75  404.98    52897.46  88888.00
2020-11-27 08:28:38.408 332     15663.76  405.00    52897.49  88888.00
2020-11-27 08:28:38.908 332     15663.74  404.98    52897.49  88888.00
2020-11-27 08:28:39.408 332     15663.74  404.98    52897.56  88888.00
2020-11-27 08:28:39.908 332     15663.76  404.95    52897.57  88888.00
2020-11-27 08:28:40.408 332     15663.79  404.98    52897.49  88888.00
2020-11-27 08:28:41.408 332     15663.71  405.00    52897.55  88888.00
2020-11-27 08:28:41.908 332     15663.63  404.92    52897.52  88888.00
2020-11-27 08:28:42.408 332     15663.62  404.93    52897.52  88888.00
2020-11-27 08:28:42.908 332     15663.57  404.92    52897.55  88888.00
2020-11-27 08:28:43.408 332     15663.55  404.91    52897.50  88888.00
2020-11-27 08:28:43.908 332     15663.57  404.89    52897.50  88888.00
2020-11-27 08:28:44.408 332     15663.60  404.86    52897.51  88888.00
2020-11-27 08:28:44.908 332     15663.56  404.87    52897.48  88888.00
2020-11-27 08:28:45.408 332     15663.60  404.85    52897.48  88888.00
2020-11-27 08:28:45.908 332     15663.59  404.85    52897.47  88888.00
2020-11-27 08:28:46.408 332     15663.57  404.84    52897.52  88888.00
2020-11-27 08:28:46.908 332     15663.61  404.78    52897.51  88888.00
2020-11-27 08:28:47.408 332     15663.54  404.77    52897.50  88888.00
2020-11-27 08:28:47.908 332     15663.55  404.77    52897.46  88888.00
2020-11-27 08:28:48.408 332     15663.52  404.77    52897.41  88888.00
2020-11-27 08:28:48.908 332     15663.52  404.76    52897.37  88888.00
2020-11-27 08:28:49.408 332     15663.54  404.76    52897.33  88888.00
2020-11-27 08:28:49.908 332     15663.55  404.76    52897.36  88888.00
2020-11-27 08:28:50.408 332     15663.55  404.72    52897.42  88888.00
2020-11-27 08:28:51.408 332     15663.45  404.67    52897.31  88888.00
2020-11-27 08:28:51.908 332     15663.48  404.68    52897.30  88888.00
2020-11-27 08:28:52.408 332     15663.46  404.65    52897.28  88888.00
2020-11-27 08:28:52.908 332     15663.47  404.61    52897.28  88888.00
2020-11-27 08:28:53.408 332     15663.46  404.58    52897.24  88888.00
2020-11-27 08:28:53.908 332     15663.45  404.55    52897.29  88888.00
2020-11-27 08:28:54.408 332     15663.44  404.56    52897.23  88888.00
2020-11-27 08:28:54.908 332     15663.42  404.57    52897.17  88888.00
2020-11-27 08:28:55.408 332     15663.38  404.56    52897.14  88888.00
2020-11-27 08:28:55.908 332     15663.34  404.57    52897.16  88888.00
2020-11-27 08:28:56.408 332     15663.32  404.55    52897.16  88888.00
2020-11-27 08:28:56.908 332     15663.27  404.50    52897.07  88888.00
2020-11-27 08:28:57.408 332     15663.23  404.51    52897.07  88888.00
2020-11-27 08:28:57.908 332     15663.23  404.48    52897.12  88888.00
2020-11-27 08:28:58.408 332     15663.24  404.44    52897.17  88888.00
2020-11-27 08:28:58.908 332     15663.26  404.43    52897.14  88888.00
2020-11-27 08:28:59.408 332     15663.24  404.42    52897.08  88888.00
2020-11-27 08:28:59.908 332     15663.30  404.39    52897.04  88888.00
2020-11-27 08:29:00.408 332     15663.24  404.39    52897.04  88888.00
2020-11-27 08:29:00.908 332     15663.18  404.41    52897.10  88888.00
2020-11-27 08:29:01.408 332     15663.12  404.40    52897.16  88888.00
2020-11-27 08:29:01.908 332     15663.15  404.37    52897.08  88888.00
2020-11-27 08:29:02.408 332     15663.10  404.37    52897.04  88888.00
2020-11-27 08:29:02.908 332     15663.08  404.32    52897.03  88888.00
2020-11-27 08:29:03.408 332     15663.08  404.29    52896.98  88888.00
2020-11-27 08:29:03.908 332     15663.10  404.25    52897.01  88888.00
2020-11-27 08:29:04.408 332     15663.07  404.24    52897.01  88888.00
2020-11-27 08:29:04.908 332     15663.05  404.18    52896.93  88888.00
2020-11-27 08:29:05.408 332     15663.05  404.15    52896.95  88888.00
2020-11-27 08:29:05.908 332     15662.99  404.16    52896.91  88888.00
2020-11-27 08:29:06.408 332     15662.98  404.14    52896.87  88888.00
2020-11-27 08:29:06.908 332     15662.94  404.13    52896.86  88888.00
2020-11-27 08:29:07.408 332     15662.94  404.12    52896.78  88888.00
2020-11-27 08:29:07.908 332     15662.94  404.12    52896.78  88888.00
2020-11-27 08:29:08.408 332     15662.93  404.09    52896.74  88888.00
2020-11-27 08:29:08.908 332     15662.92  404.06    52896.70  88888.00
2020-11-27 08:29:09.408 332     15662.91  404.05    52896.72  88888.00
2020-11-27 08:29:09.908 332     15662.92  404.05    52896.78  88888.00
2020-11-27 08:29:10.408 332     15662.91  404.04    52896.75  88888.00
2020-11-27 08:29:10.908 332     15662.91  404.01    52896.68  88888.00
2020-11-27 08:29:11.408 332     15662.93  404.00    52896.64  88888.00
2020-11-27 08:29:11.908 332     15662.93  403.98    52896.61  88888.00
2020-11-27 08:29:12.408 332     15662.93  403.96    52896.62  88888.00
2020-11-27 08:29:12.908 332     15662.93  403.95    52896.54  88888.00
2020-11-27 08:29:13.408 332     15662.89  403.92    52896.53  88888.00
2020-11-27 08:29:13.908 332     15662.88  403.87    52896.53  88888.00
2020-11-27 08:29:14.408 332     15662.83  403.83    52896.56  88888.00
2020-11-27 08:29:14.908 332     15662.92  403.82    52896.54  88888.00
2020-11-27 08:29:15.408 332     15662.93  403.82    52896.51  88888.00
2020-11-27 08:29:15.908 332     15662.91  403.79    52896.46  88888.00
2020-11-27 08:29:16.408 332     15662.88  403.72    52896.42  88888.00
2020-11-27 08:29:16.908 332     15662.91  403.71    52896.40  88888.00
2020-11-27 08:29:17.408 332     15662.91  403.70    52896.36  88888.00
2020-11-27 08:29:17.908 332     15662.87  403.69    52896.34  88888.00
2020-11-27 08:29:18.408 332     15662.79  403.66    52896.42  88888.00
2020-11-27 08:29:18.908 332     15662.80  403.62    52896.40  88888.00
2020-11-27 08:29:19.408 332     15662.78  403.62    52896.35  88888.00
2020-11-27 08:29:19.908 332     15662.73  403.61    52896.31  88888.00
2020-11-27 08:29:20.408 332     15662.73  403.61    52896.25  88888.00
2020-11-27 08:29:20.908 332     15662.73  403.57    52896.26  88888.00
2020-11-27 08:29:21.408 332     15662.74  403.54    52896.33  88888.00
2020-11-27 08:29:21.908 332     15662.72  403.55    52896.30  88888.00
2020-11-27 08:29:22.908 332     15662.62  403.53    52896.22  88888.00
2020-11-27 08:29:23.408 332     15662.63  403.47    52896.23  88888.00
2020-11-27 08:29:23.908 332     15662.60  403.44    52896.20  88888.00
2020-11-27 08:29:24.408 332     15662.53  403.42    52896.21  88888.00
2020-11-27 08:29:24.908 332     15662.54  403.43    52896.15  88888.00
2020-11-27 08:29:25.408 332     15662.52  403.40    52896.09  88888.00
2020-11-27 08:29:25.908 332     15662.43  403.38    52896.08  88888.00
2020-11-27 08:29:26.408 332     15662.40  403.31    52896.11  88888.00
2020-11-27 08:29:26.908 332     15662.40  403.25    52896.10  88888.00
2020-11-27 08:29:27.408 332     15662.42  403.23    52896.06  88888.00
2020-11-27 08:29:27.908 332     15662.40  403.21    52896.03  88888.00
2020-11-27 08:29:28.408 332     15662.38  403.22    52896.01  88888.00
2020-11-27 08:29:28.908 332     15662.35  403.27    52895.94  88888.00
2020-11-27 08:29:29.408 332     15662.29  403.28    52895.97  88888.00
2020-11-27 08:29:29.908 332     15662.33  403.23    52895.97  88888.00
2020-11-27 08:29:30.908 332     15662.26  403.20    52895.94  88888.00
2020-11-27 08:29:31.408 332     15662.28  403.19    52895.91  88888.00
2020-11-27 08:29:31.908 332     15662.33  403.18    52895.93  88888.00
2020-11-27 08:29:32.908 332     15662.24  403.13    52895.99  88888.00
2020-11-27 08:29:33.408 332     15662.21  403.11    52895.90  88888.00
2020-11-27 08:29:33.908 332     15662.16  403.11    52895.89  88888.00
2020-11-27 08:29:34.408 332     15662.15  403.10    52895.88  88888.00
2020-11-27 08:29:34.908 332     15662.07  403.06    52895.86  88888.00
2020-11-27 08:29:35.408 332     15662.02  403.03    52895.89  88888.00
2020-11-27 08:29:35.908 332     15662.02  403.04    52895.86  88888.00
2020-11-27 08:29:36.408 332     15662.07  403.01    52895.89  88888.00
2020-11-27 08:29:36.908 332     15662.08  403.02    52895.94  88888.00
2020-11-27 08:29:37.408 332     15662.06  403.02    52895.91  88888.00
2020-11-27 08:29:37.908 332     15662.09  403.06    52895.84  88888.00
2020-11-27 08:29:38.408 332     15662.02  403.03    52895.80  88888.00
2020-11-27 08:29:38.908 332     15662.00  403.00    52895.75  88888.00
2020-11-27 08:29:39.408 332     15661.99  402.95    52895.68  88888.00
2020-11-27 08:29:39.908 332     15661.98  402.96    52895.64  88888.00
2020-11-27 08:29:40.408 332     15661.95  403.00    52895.64  88888.00
2020-11-27 08:29:40.908 332     15661.94  402.96    52895.69  88888.00
2020-11-27 08:29:41.408 332     15661.91  402.92    52895.69  88888.00
2020-11-27 08:29:41.908 332     15661.89  402.91    52895.64  88888.00
2020-11-27 08:29:42.408 332     15661.91  402.93    52895.55  88888.00
2020-11-27 08:29:42.908 332     15661.91  402.95    52895.61  88888.00
2020-11-27 08:29:43.408 332     15661.89  402.91    52895.65  88888.00
2020-11-27 08:29:43.908 332     15661.88  402.89    52895.60  88888.00
2020-11-27 08:29:44.408 332     15661.85  402.87    52895.56  88888.00
2020-11-27 08:29:44.908 332     15661.83  402.85    52895.56  88888.00
2020-11-27 08:29:45.408 332     15661.83  402.86    52895.57  88888.00
2020-11-27 08:29:45.908 332     15661.84  402.88    52895.55  88888.00
2020-11-27 08:29:46.408 332     15661.82  402.80    52895.55  88888.00
2020-11-27 08:29:46.908 332     15661.75  402.83    52895.57  88888.00
2020-11-27 08:29:47.408 332     15661.80  402.80    52895.56  88888.00
2020-11-27 08:29:47.908 332     15661.79  402.78    52895.57  88888.00
2020-11-27 08:29:48.408 332     15661.74  402.78    52895.54  88888.00
2020-11-27 08:29:48.908 332     15661.75  402.77    52895.51  88888.00
2020-11-27 08:29:49.408 332     15661.79  402.74    52895.44  88888.00
2020-11-27 08:29:49.908 332     15661.79  402.70    52895.44  88888.00
2020-11-27 08:29:50.408 332     15661.76  402.69    52895.44  88888.00
2020-11-27 08:29:50.908 332     15661.81  402.67    52895.47  88888.00
2020-11-27 08:29:51.408 332     15661.76  402.68    52895.41  88888.00
2020-11-27 08:29:51.908 332     15661.70  402.67    52895.32  88888.00
2020-11-27 08:29:52.408 332     15661.67  402.61    52895.33  88888.00
2020-11-27 08:29:52.908 332     15661.65  402.54    52895.32  88888.00
2020-11-27 08:29:53.408 332     15661.62  402.52    52895.32  88888.00
2020-11-27 08:29:53.908 332     15661.59  402.52    52895.27  88888.00
2020-11-27 08:29:54.408 332     15661.61  402.54    52895.26  88888.00
2020-11-27 08:29:54.908 332     15661.63  402.51    52895.22  88888.00
2020-11-27 08:29:55.408 332     15661.55  402.51    52895.21  88888.00
2020-11-27 08:29:55.908 332     15661.58  402.50    52895.19  88888.00
2020-11-27 08:29:56.408 332     15661.64  402.49    52895.20  88888.00
2020-11-27 08:29:56.908 332     15661.61  402.48    52895.16  88888.00
2020-11-27 08:29:57.408 332     15661.63  402.49    52895.20  88888.00
2020-11-27 08:29:57.908 332     15661.64  402.49    52895.26  88888.00
2020-11-27 08:29:58.408 332     15661.63  402.44    52895.25  88888.00
2020-11-27 08:29:58.908 332     15661.65  402.40    52895.21  88888.00
2020-11-27 08:29:59.408 332     15661.63  402.41    52895.27  88888.00
2020-11-27 08:29:59.908 332     15661.64  402.42    52895.32  88888.00
2020-11-27 08:30:00.408 332     15661.66  402.43    52895.27  88888.00
2020-11-27 08:30:00.908 332     15661.64  402.41    52895.26  88888.00
2020-11-27 08:30:01.408 332     15661.58  402.39    52895.28  88888.00
2020-11-27 08:30:01.908 332     15661.56  402.37    52895.27  88888.00
2020-11-27 08:30:02.408 332     15661.56  402.35    52895.18  88888.00
2020-11-27 08:30:02.908 332     15661.51  402.35    52895.14  88888.00
2020-11-27 08:30:03.408 332     15661.46  402.37    52895.13  88888.00
2020-11-27 08:30:04.408 332     15661.51  402.34    52895.15  88888.00
2020-11-27 08:30:04.908 332     15661.51  402.27    52895.22  88888.00
2020-11-27 08:30:05.408 332     15661.48  402.26    52895.21  88888.00
2020-11-27 08:30:05.908 332     15661.47  402.26    52895.21  88888.00
2020-11-27 08:30:06.408 332     15661.44  402.26    52895.19  88888.00
2020-11-27 08:30:06.908 332     15661.45  402.21    52895.16  88888.00
2020-11-27 08:30:07.408 332     15661.46  402.21    52895.09  88888.00
2020-11-27 08:30:07.908 332     15661.43  402.22    52895.10  88888.00
2020-11-27 08:30:08.408 332     15661.40  402.19    52895.11  88888.00
2020-11-27 08:30:08.908 332     15661.37  402.21    52895.09  88888.00
2020-11-27 08:30:09.408 332     15661.38  402.18    52895.07  88888.00
2020-11-27 08:30:09.908 332     15661.34  402.15    52895.08  88888.00
2020-11-27 08:30:10.408 332     15661.29  402.13    52895.13  88888.00
2020-11-27 08:30:10.908 332     15661.27  402.13    52895.12  88888.00
2020-11-27 08:30:11.408 332     15661.25  402.14    52895.09  88888.00
2020-11-27 08:30:11.908 332     15661.28  402.13    52895.08  88888.00
2020-11-27 08:30:12.408 332     15661.26  402.13    52895.06  88888.00
2020-11-27 08:30:12.908 332     15661.27  402.13    52895.05  88888.00
2020-11-27 08:30:13.408 332     15661.30  402.09    52894.99  88888.00
2020-11-27 08:30:13.908 332     15661.27  402.07    52895.07  88888.00
2020-11-27 08:30:14.408 332     15661.28  402.07    52895.07  88888.00
2020-11-27 08:30:14.908 332     15661.29  402.06    52895.02  88888.00
2020-11-27 08:30:15.408 332     15661.25  402.08    52895.06  88888.00
2020-11-27 08:30:15.908 332     15661.29  402.07    52895.08  88888.00
2020-11-27 08:30:16.408 332     15661.28  402.08    52895.06  88888.00
2020-11-27 08:30:16.908 332     15661.24  402.10    52895.10  88888.00
2020-11-27 08:30:17.408 332     15661.25  402.11    52895.10  88888.00
2020-11-27 08:30:17.908 332     15661.24  402.11    52895.06  88888.00
2020-11-27 08:30:18.408 332     15661.24  402.11    52895.07  88888.00
2020-11-27 08:30:18.908 332     15661.28  402.11    52895.09  88888.00
2020-11-27 08:30:19.408 332     15661.26  402.11    52895.10  88888.00
2020-11-27 08:30:19.908 332     15661.24  402.15    52895.10  88888.00
2020-11-27 08:30:20.408 332     15661.20  402.09    52895.10  88888.00
2020-11-27 08:30:20.908 332     15661.22  402.05    52895.09  88888.00
2020-11-27 08:30:21.408 332     15661.22  402.02    52895.04  88888.00
2020-11-27 08:30:21.908 332     15661.24  402.00    52895.06  88888.00
2020-11-27 08:30:22.408 332     15661.26  402.00    52895.04  88888.00
2020-11-27 08:30:22.908 332     15661.29  402.00    52895.02  88888.00
2020-11-27 08:30:23.408 332     15661.29  402.00    52895.00  88888.00
2020-11-27 08:30:23.908 332     15661.26  401.98    52895.03  88888.00
2020-11-27 08:30:24.408 332     15661.21  401.97    52895.00  88888.00
2020-11-27 08:30:24.908 332     15661.21  401.99    52894.99  88888.00
2020-11-27 08:30:25.408 332     15661.20  401.98    52894.95  88888.00
2020-11-27 08:30:25.908 332     15661.13  401.97    52894.99  88888.00
2020-11-27 08:30:26.408 332     15661.12  401.96    52895.00  88888.00
2020-11-27 08:30:26.908 332     15661.10  401.91    52895.02  88888.00
2020-11-27 08:30:27.408 332     15661.09  401.90    52895.09  88888.00
2020-11-27 08:30:27.908 332     15661.11  401.87    52895.02  88888.00
2020-11-27 08:30:28.408 332     15661.10  401.84    52895.01  88888.00
2020-11-27 08:30:28.908 332     15661.08  401.81    52895.00  88888.00
2020-11-27 08:30:29.409 332     15661.06  401.80    52895.05  88888.00
2020-11-27 08:30:29.909 332     15661.07  401.75    52895.03  88888.00
2020-11-27 08:30:30.409 332     15661.06  401.74    52895.03  88888.00
2020-11-27 08:30:30.909 332     15661.04  401.76    52894.98  88888.00
2020-11-27 08:30:31.409 332     15661.06  401.76    52894.98  88888.00
2020-11-27 08:30:31.909 332     15661.04  401.72    52894.98  88888.00
2020-11-27 08:30:32.409 332     15661.03  401.71    52894.94  88888.00
2020-11-27 08:30:32.909 332     15661.00  401.70    52894.87  88888.00
2020-11-27 08:30:33.409 332     15660.95  401.70    52894.85  88888.00
2020-11-27 08:30:33.909 332     15660.94  401.67    52894.89  88888.00
2020-11-27 08:30:34.409 332     15660.91  401.65    52894.85  88888.00
2020-11-27 08:30:34.909 332     15660.92  401.64    52894.78  88888.00
2020-11-27 08:30:35.409 332     15660.89  401.61    52894.76  88888.00
2020-11-27 08:30:35.909 332     15660.88  401.66    52894.83  88888.00
2020-11-27 08:30:36.409 332     15660.90  401.66    52894.78  88888.00
2020-11-27 08:30:36.909 332     15660.86  401.66    52894.82  88888.00
2020-11-27 08:30:37.409 332     15660.90  401.62    52894.84  88888.00
2020-11-27 08:30:37.909 332     15660.89  401.57    52894.86  88888.00
2020-11-27 08:30:38.409 332     15660.91  401.61    52894.86  88888.00
2020-11-27 08:30:38.909 332     15660.89  401.57    52894.88  88888.00
2020-11-27 08:30:39.409 332     15660.88  401.56    52894.80  88888.00
2020-11-27 08:30:39.909 332     15660.88  401.54    52894.80  88888.00
2020-11-27 08:30:40.409 332     15660.95  401.53    52894.79  88888.00
2020-11-27 08:30:40.909 332     15660.98  401.54    52894.75  88888.00
2020-11-27 08:30:41.409 332     15660.89  401.54    52894.74  88888.00
2020-11-27 08:30:41.909 332     15660.86  401.50    52894.72  88888.00
2020-11-27 08:30:42.409 332     15660.83  401.44    52894.73  88888.00
2020-11-27 08:30:42.909 332     15660.84  401.45    52894.75  88888.00
2020-11-27 08:30:43.409 332     15660.84  401.42    52894.84  88888.00
2020-11-27 08:30:43.909 332     15660.84  401.37    52894.83  88888.00
2020-11-27 08:30:44.409 332     15660.81  401.32    52894.73  88888.00
2020-11-27 08:30:44.909 332     15660.83  401.31    52894.74  88888.00
2020-11-27 08:30:46.409 332     15660.80  401.29    52894.75  88888.00
2020-11-27 08:30:46.909 332     15660.84  401.29    52894.72  88888.00
2020-11-27 08:30:47.409 332     15660.85  401.26    52894.69  88888.00
2020-11-27 08:30:47.909 332     15660.88  401.23    52894.69  88888.00
2020-11-27 08:30:48.409 332     15660.85  401.21    52894.68  88888.00
2020-11-27 08:30:48.909 332     15660.81  401.21    52894.64  88888.00
2020-11-27 08:30:49.409 332     15660.86  401.15    52894.64  88888.00
2020-11-27 08:30:49.909 332     15660.86  401.15    52894.65  88888.00
2020-11-27 08:30:50.409 332     15660.86  401.14    52894.64  88888.00
2020-11-27 08:30:50.909 332     15660.91  401.12    52894.58  88888.00
2020-11-27 08:30:51.409 332     15660.92  401.12    52894.56  88888.00
2020-11-27 08:30:51.909 332     15660.90  401.14    52894.61  88888.00
2020-11-27 08:30:52.409 332     15660.88  401.10    52894.61  88888.00
2020-11-27 08:30:52.909 332     15660.94  401.09    52894.64  88888.00
2020-11-27 08:30:53.409 332     15660.97  401.03    52894.64  88888.00
2020-11-27 08:30:53.909 332     15660.97  400.98    52894.58  88888.00
2020-11-27 08:30:54.409 332     15660.93  401.01    52894.60  88888.00
2020-11-27 08:30:54.909 332     15660.97  401.01    52894.61  88888.00
2020-11-27 08:30:55.909 332     15660.99  400.97    52894.62  88888.00
2020-11-27 08:30:56.409 332     15660.99  400.96    52894.61  88888.00
2020-11-27 08:30:56.909 332     15661.00  400.95    52894.56  88888.00
2020-11-27 08:30:57.409 332     15660.94  400.92    52894.51  88888.00
2020-11-27 08:30:57.909 332     15660.98  400.89    52894.49  88888.00
2020-11-27 08:30:58.409 332     15661.04  400.90    52894.49  88888.00
2020-11-27 08:30:58.909 332     15661.03  400.85    52894.54  88888.00
2020-11-27 08:30:59.409 332     15661.02  400.78    52894.49  88888.00
2020-11-27 08:30:59.909 332     15661.07  400.79    52894.49  88888.00
2020-11-27 08:31:00.409 332     15661.07  400.81    52894.55  88888.00
2020-11-27 08:31:00.909 332     15661.08  400.79    52894.51  88888.00
2020-11-27 08:31:01.409 332     15661.06  400.79    52894.53  88888.00
2020-11-27 08:31:01.909 332     15661.08  400.77    52894.49  88888.00
2020-11-27 08:31:02.409 332     15661.09  400.79    52894.49  88888.00
2020-11-27 08:31:02.909 332     15661.11  400.78    52894.46  88888.00
2020-11-27 08:31:03.409 332     15661.11  400.72    52894.46  88888.00
2020-11-27 08:31:03.909 332     15661.04  400.71    52894.48  88888.00
2020-11-27 08:31:04.409 332     15660.98  400.71    52894.47  88888.00
2020-11-27 08:31:04.909 332     15661.03  400.68    52894.45  88888.00
2020-11-27 08:31:05.409 332     15661.06  400.63    52894.45  88888.00
2020-11-27 08:31:05.909 332     15661.11  400.60    52894.45  88888.00
2020-11-27 08:31:06.409 332     15661.12  400.59    52894.47  88888.00
2020-11-27 08:31:06.909 332     15661.11  400.58    52894.48  88888.00
2020-11-27 08:31:07.409 332     15661.04  400.53    52894.42  88888.00
2020-11-27 08:31:07.909 332     15661.04  400.53    52894.42  88888.00
2020-11-27 08:31:08.409 332     15661.04  400.53    52894.39  88888.00
2020-11-27 08:31:08.909 332     15661.07  400.52    52894.41  88888.00
2020-11-27 08:31:09.409 332     15661.04  400.50    52894.40  88888.00
2020-11-27 08:31:09.909 332     15661.07  400.47    52894.43  88888.00
2020-11-27 08:31:10.409 332     15661.08  400.44    52894.42  88888.00
2020-11-27 08:31:10.909 332     15661.08  400.44    52894.36  88888.00
2020-11-27 08:31:11.409 332     15661.09  400.41    52894.35  88888.00
2020-11-27 08:31:11.909 332     15661.15  400.37    52894.35  88888.00
2020-11-27 08:31:12.409 332     15661.12  400.35    52894.33  88888.00
2020-11-27 08:31:12.909 332     15661.11  400.31    52894.38  88888.00
2020-11-27 08:31:13.409 332     15661.10  400.34    52894.39  88888.00
2020-11-27 08:31:13.909 332     15661.12  400.35    52894.42  88888.00
2020-11-27 08:31:14.409 332     15661.12  400.31    52894.38  88888.00
2020-11-27 08:31:14.909 332     15661.09  400.26    52894.31  88888.00
2020-11-27 08:31:15.409 332     15661.07  400.27    52894.29  88888.00
2020-11-27 08:31:15.909 332     15661.02  400.25    52894.31  88888.00
2020-11-27 08:31:16.409 332     15661.03  400.20    52894.28  88888.00
2020-11-27 08:31:16.909 332     15661.03  400.18    52894.22  88888.00
2020-11-27 08:31:17.409 332     15661.04  400.20    52894.22  88888.00
2020-11-27 08:31:17.909 332     15661.03  400.17    52894.24  88888.00
2020-11-27 08:31:18.409 332     15661.08  400.15    52894.28  88888.00
2020-11-27 08:31:18.909 332     15661.03  400.12    52894.30  88888.00
2020-11-27 08:31:19.409 332     15660.98  400.11    52894.27  88888.00
2020-11-27 08:31:19.909 332     15661.06  400.10    52894.29  88888.00
2020-11-27 08:31:20.409 332     15661.08  400.03    52894.24  88888.00
2020-11-27 08:31:20.909 332     15661.00  400.00    52894.20  88888.00
2020-11-27 08:31:21.409 332     15660.97  399.98    52894.15  88888.00
2020-11-27 08:31:21.909 332     15660.99  399.95    52894.18  88888.00
2020-11-27 08:31:22.409 332     15661.00  399.95    52894.20  88888.00
2020-11-27 08:31:22.909 332     15661.00  399.95    52894.20  88888.00
2020-11-27 08:31:23.409 332     15660.99  399.94    52894.20  88888.00
2020-11-27 08:31:23.909 332     15660.97  399.92    52894.23  88888.00
2020-11-27 08:31:24.409 332     15660.94  399.90    52894.18  88888.00
2020-11-27 08:31:24.909 332     15660.95  399.91    52894.24  88888.00
2020-11-27 08:31:25.409 332     15660.89  399.89    52894.24  88888.00
2020-11-27 08:31:25.909 332     15660.91  399.86    52894.23  88888.00
2020-11-27 08:31:26.409 332     15660.92  399.79    52894.24  88888.00
2020-11-27 08:31:27.409 332     15660.92  399.80    52894.23  88888.00
2020-11-27 08:31:27.909 332     15660.89  399.79    52894.24  88888.00
2020-11-27 08:31:28.409 332     15660.91  399.73    52894.20  88888.00
2020-11-27 08:31:28.909 332     15660.88  399.73    52894.20  88888.00
2020-11-27 08:31:29.409 332     15660.86  399.69    52894.16  88888.00
2020-11-27 08:31:29.909 332     15660.84  399.66    52894.15  88888.00
2020-11-27 08:31:30.409 332     15660.83  399.69    52894.16  88888.00
2020-11-27 08:31:30.909 332     15660.92  399.67    52894.15  88888.00
2020-11-27 08:31:31.409 332     15660.94  399.66    52894.14  88888.00
2020-11-27 08:31:31.909 332     15660.92  399.63    52894.15  88888.00
2020-11-27 08:31:32.409 332     15660.92  399.62    52894.10  88888.00
2020-11-27 08:31:32.909 332     15660.98  399.58    52894.11  88888.00
2020-11-27 08:31:33.409 332     15660.94  399.56    52894.11  88888.00
2020-11-27 08:31:33.909 332     15660.98  399.58    52894.09  88888.00
2020-11-27 08:31:34.409 332     15661.02  399.55    52894.12  88888.00
2020-11-27 08:31:34.909 332     15661.02  399.54    52894.09  88888.00
2020-11-27 08:31:35.409 332     15661.00  399.55    52894.12  88888.00
2020-11-27 08:31:35.909 332     15660.99  399.57    52894.10  88888.00
2020-11-27 08:31:36.409 332     15660.98  399.50    52894.09  88888.00
2020-11-27 08:31:36.909 332     15660.98  399.50    52894.14  88888.00
2020-11-27 08:31:37.409 332     15661.01  399.49    52894.15  88888.00
2020-11-27 08:31:37.909 332     15661.06  399.47    52894.16  88888.00
2020-11-27 08:31:38.409 332     15661.03  399.48    52894.15  88888.00
2020-11-27 08:31:38.909 332     15660.99  399.47    52894.06  88888.00
2020-11-27 08:31:39.409 332     15660.97  399.48    52894.10  88888.00
2020-11-27 08:31:39.909 332     15660.97  399.43    52894.06  88888.00
2020-11-27 08:31:40.409 332     15661.02  399.38    52894.05  88888.00
2020-11-27 08:31:40.909 332     15661.06  399.38    52894.01  88888.00
2020-11-27 08:31:41.409 332     15661.04  399.37    52894.02  88888.00
2020-11-27 08:31:41.909 332     15661.07  399.37    52893.96  88888.00
2020-11-27 08:31:42.409 332     15661.03  399.32    52894.01  88888.00
2020-11-27 08:31:42.909 332     15661.00  399.28    52894.05  88888.00
2020-11-27 08:31:43.409 332     15660.95  399.25    52894.05  88888.00
2020-11-27 08:31:43.909 332     15660.95  399.22    52894.05  88888.00
2020-11-27 08:31:44.409 332     15660.98  399.23    52894.00  88888.00
2020-11-27 08:31:44.909 332     15660.92  399.21    52893.95  88888.00
2020-11-27 08:31:45.409 332     15660.91  399.22    52893.89  88888.00
2020-11-27 08:31:45.909 332     15660.99  399.19    52893.92  88888.00
2020-11-27 08:31:46.409 332     15660.94  399.16    52893.89  88888.00
2020-11-27 08:31:46.909 332     15660.93  399.11    52893.96  88888.00
2020-11-27 08:31:47.409 332     15660.89  399.07    52893.92  88888.00
2020-11-27 08:31:47.909 332     15660.89  399.06    52893.92  88888.00
2020-11-27 08:31:48.409 332     15660.89  399.03    52893.96  88888.00
2020-11-27 08:31:48.909 332     15660.88  399.06    52893.96  88888.00
2020-11-27 08:31:49.409 332     15660.80  399.05    52893.96  88888.00
2020-11-27 08:31:49.909 332     15660.75  398.98    52894.00  88888.00
2020-11-27 08:31:50.409 332     15660.77  398.96    52894.00  88888.00
2020-11-27 08:31:50.909 332     15660.75  398.98    52893.93  88888.00
2020-11-27 08:31:51.409 332     15660.74  398.94    52893.98  88888.00
2020-11-27 08:31:51.909 332     15660.76  398.89    52893.92  88888.00
2020-11-27 08:31:52.409 332     15660.80  398.88    52893.90  88888.00
2020-11-27 08:31:52.909 332     15660.80  398.90    52893.88  88888.00
2020-11-27 08:31:53.409 332     15660.77  398.90    52893.85  88888.00
2020-11-27 08:31:53.909 332     15660.75  398.88    52893.79  88888.00
2020-11-27 08:31:54.409 332     15660.73  398.86    52893.81  88888.00
2020-11-27 08:31:54.909 332     15660.71  398.85    52893.86  88888.00
2020-11-27 08:31:55.409 332     15660.68  398.80    52893.87  88888.00
2020-11-27 08:31:55.909 332     15660.62  398.81    52893.87  88888.00
2020-11-27 08:31:56.909 332     15660.66  398.74    52893.84  88888.00
2020-11-27 08:31:57.409 332     15660.62  398.72    52893.80  88888.00
2020-11-27 08:31:57.909 332     15660.56  398.72    52893.75  88888.00
2020-11-27 08:31:58.909 332     15660.49  398.70    52893.74  88888.00
2020-11-27 08:31:59.409 332     15660.48  398.68    52893.66  88888.00
2020-11-27 08:31:59.909 332     15660.47  398.65    52893.64  88888.00
2020-11-27 08:32:00.409 332     15660.48  398.69    52893.68  88888.00
2020-11-27 08:32:00.909 332     15660.47  398.69    52893.68  88888.00
2020-11-27 08:32:01.409 332     15660.44  398.65    52893.61  88888.00
2020-11-27 08:32:01.909 332     15660.41  398.64    52893.60  88888.00
2020-11-27 08:32:02.409 332     15660.41  398.63    52893.60  88888.00
2020-11-27 08:32:02.909 332     15660.38  398.62    52893.61  88888.00
2020-11-27 08:32:03.409 332     15660.36  398.64    52893.61  88888.00
2020-11-27 08:32:03.909 332     15660.36  398.59    52893.61  88888.00
2020-11-27 08:32:04.409 332     15660.38  398.58    52893.54  88888.00
2020-11-27 08:32:04.909 332     15660.32  398.59    52893.55  88888.00
2020-11-27 08:32:05.409 332     15660.35  398.58    52893.59  88888.00
2020-11-27 08:32:05.909 332     15660.30  398.56    52893.60  88888.00
2020-11-27 08:32:06.409 332     15660.28  398.53    52893.58  88888.00
2020-11-27 08:32:06.909 332     15660.30  398.48    52893.59  88888.00
2020-11-27 08:32:07.409 332     15660.30  398.45    52893.57  88888.00
2020-11-27 08:32:07.909 332     15660.29  398.41    52893.52  88888.00
2020-11-27 08:32:08.909 332     15660.26  398.34    52893.57  88888.00
2020-11-27 08:32:09.409 332     15660.22  398.32    52893.52  88888.00
2020-11-27 08:32:09.909 332     15660.22  398.28    52893.49  88888.00
2020-11-27 08:32:10.409 332     15660.22  398.29    52893.50  88888.00
2020-11-27 08:32:10.909 332     15660.22  398.27    52893.49  88888.00
2020-11-27 08:32:11.409 332     15660.23  398.25    52893.46  88888.00
2020-11-27 08:32:11.909 332     15660.23  398.20    52893.46  88888.00
2020-11-27 08:32:12.409 332     15660.23  398.21    52893.50  88888.00
2020-11-27 08:32:12.909 332     15660.23  398.21    52893.42  88888.00
2020-11-27 08:32:13.409 332     15660.23  398.19    52893.40  88888.00
2020-11-27 08:32:13.909 332     15660.21  398.12    52893.37  88888.00
2020-11-27 08:32:14.409 332     15660.20  398.13    52893.31  88888.00
2020-11-27 08:32:14.909 332     15660.17  398.15    52893.32  88888.00
2020-11-27 08:32:15.409 332     15660.13  398.15    52893.31  88888.00
2020-11-27 08:32:15.909 332     15660.11  398.11    52893.32  88888.00
2020-11-27 08:32:16.909 332     15660.12  398.12    52893.28  88888.00
2020-11-27 08:32:17.409 332     15660.09  398.08    52893.29  88888.00
2020-11-27 08:32:17.909 332     15660.12  398.08    52893.28  88888.00
2020-11-27 08:32:18.409 332     15660.11  398.03    52893.30  88888.00
2020-11-27 08:32:18.909 332     15660.07  398.02    52893.27  88888.00
2020-11-27 08:32:19.409 332     15660.04  398.02    52893.27  88888.00
2020-11-27 08:32:19.909 332     15660.03  397.98    52893.23  88888.00
2020-11-27 08:32:20.409 332     15660.03  397.95    52893.23  88888.00
2020-11-27 08:32:20.909 332     15660.05  397.94    52893.23  88888.00
2020-11-27 08:32:21.409 332     15660.04  397.91    52893.18  88888.00
2020-11-27 08:32:21.909 332     15660.07  397.92    52893.17  88888.00
2020-11-27 08:32:22.409 332     15660.07  397.93    52893.12  88888.00
2020-11-27 08:32:22.909 332     15660.00  397.91    52893.15  88888.00
2020-11-27 08:32:23.409 332     15660.02  397.89    52893.23  88888.00
2020-11-27 08:32:23.909 332     15659.96  397.83    52893.23  88888.00
2020-11-27 08:32:24.409 332     15659.99  397.86    52893.15  88888.00
2020-11-27 08:32:24.909 332     15659.93  397.90    52893.10  88888.00
2020-11-27 08:32:25.409 332     15659.91  397.86    52893.05  88888.00
2020-11-27 08:32:25.909 332     15659.89  397.79    52893.07  88888.00
2020-11-27 08:32:26.409 332     15659.90  397.76    52893.07  88888.00
2020-11-27 08:32:26.909 332     15659.90  397.78    52893.07  88888.00
2020-11-27 08:32:27.409 332     15659.86  397.78    52893.00  88888.00
2020-11-27 08:32:27.909 332     15659.91  397.77    52892.97  88888.00
2020-11-27 08:32:28.409 332     15659.87  397.77    52892.90  88888.00
2020-11-27 08:32:28.909 332     15659.84  397.78    52892.94  88888.00
2020-11-27 08:32:29.409 332     15659.82  397.77    52892.99  88888.00
2020-11-27 08:32:29.909 332     15659.84  397.73    52892.93  88888.00
2020-11-27 08:32:30.409 332     15659.84  397.72    52892.94  88888.00
2020-11-27 08:32:30.909 332     15659.84  397.73    52892.92  88888.00
2020-11-27 08:32:31.409 332     15659.83  397.68    52892.88  88888.00
2020-11-27 08:32:31.909 332     15659.82  397.66    52892.88  88888.00
2020-11-27 08:32:32.409 332     15659.78  397.67    52892.87  88888.00
2020-11-27 08:32:32.909 332     15659.74  397.60    52892.89  88888.00
2020-11-27 08:32:33.409 332     15659.75  397.57    52892.84  88888.00
2020-11-27 08:32:33.909 332     15659.72  397.56    52892.88  88888.00
2020-11-27 08:32:34.409 332     15659.72  397.59    52892.85  88888.00
2020-11-27 08:32:34.909 332     15659.68  397.56    52892.85  88888.00
2020-11-27 08:32:35.409 332     15659.66  397.58    52892.83  88888.00
2020-11-27 08:32:35.909 332     15659.64  397.59    52892.78  88888.00
2020-11-27 08:32:36.409 332     15659.62  397.56    52892.77  88888.00
2020-11-27 08:32:36.909 332     15659.64  397.56    52892.75  88888.00
2020-11-27 08:32:37.409 332     15659.63  397.56    52892.74  88888.00
2020-11-27 08:32:37.909 332     15659.59  397.56    52892.73  88888.00
2020-11-27 08:32:38.409 332     15659.55  397.53    52892.72  88888.00
2020-11-27 08:32:38.909 332     15659.49  397.55    52892.69  88888.00
2020-11-27 08:32:39.409 332     15659.48  397.60    52892.66  88888.00
2020-11-27 08:32:39.909 332     15659.51  397.60    52892.65  88888.00
2020-11-27 08:32:40.409 332     15659.54  397.59    52892.66  88888.00
2020-11-27 08:32:40.909 332     15659.51  397.56    52892.66  88888.00
2020-11-27 08:32:41.409 332     15659.49  397.53    52892.66  88888.00
2020-11-27 08:32:41.909 332     15659.53  397.53    52892.70  88888.00
2020-11-27 08:32:42.409 332     15659.57  397.56    52892.67  88888.00
2020-11-27 08:32:42.909 332     15659.54  397.55    52892.62  88888.00
2020-11-27 08:32:43.409 332     15659.49  397.51    52892.54  88888.00
2020-11-27 08:32:43.909 332     15659.42  397.52    52892.56  88888.00
2020-11-27 08:32:44.409 332     15659.39  397.58    52892.56  88888.00
2020-11-27 08:32:44.909 332     15659.41  397.56    52892.56  88888.00
2020-11-27 08:32:45.409 332     15659.39  397.56    52892.57  88888.00
2020-11-27 08:32:45.909 332     15659.40  397.53    52892.54  88888.00
2020-11-27 08:32:46.409 332     15659.39  397.50    52892.52  88888.00
2020-11-27 08:32:46.909 332     15659.37  397.51    52892.48  88888.00
2020-11-27 08:32:47.409 332     15659.37  397.50    52892.43  88888.00
2020-11-27 08:32:47.909 332     15659.35  397.53    52892.45  88888.00
2020-11-27 08:32:48.409 332     15659.37  397.49    52892.53  88888.00
2020-11-27 08:32:48.909 332     15659.35  397.49    52892.57  88888.00
2020-11-27 08:32:49.409 332     15659.32  397.55    52892.51  88888.00
2020-11-27 08:32:49.909 332     15659.29  397.57    52892.43  88888.00
2020-11-27 08:32:50.409 332     15659.29  397.53    52892.39  88888.00
2020-11-27 08:32:50.909 332     15659.28  397.55    52892.45  88888.00
2020-11-27 08:32:51.409 332     15659.22  397.59    52892.48  88888.00
2020-11-27 08:32:51.909 332     15659.22  397.63    52892.44  88888.00
2020-11-27 08:32:52.409 332     15659.28  397.58    52892.38  88888.00
2020-11-27 08:32:52.909 332     15659.30  397.58    52892.37  88888.00
2020-11-27 08:32:53.409 332     15659.27  397.59    52892.33  88888.00
2020-11-27 08:32:53.909 332     15659.22  397.58    52892.30  88888.00
2020-11-27 08:32:54.409 332     15659.22  397.59    52892.38  88888.00
2020-11-27 08:32:54.909 332     15659.27  397.56    52892.27  88888.00
2020-11-27 08:32:55.409 332     15659.20  397.59    52892.23  88888.00
2020-11-27 08:32:55.909 332     15659.18  397.59    52892.24  88888.00
2020-11-27 08:32:56.409 332     15659.18  397.57    52892.21  88888.00
2020-11-27 08:32:56.909 332     15659.16  397.53    52892.16  88888.00
2020-11-27 08:32:57.409 332     15659.17  397.53    52892.12  88888.00
2020-11-27 08:32:57.909 332     15659.13  397.51    52892.12  88888.00
2020-11-27 08:32:58.409 332     15659.07  397.51    52892.10  88888.00
2020-11-27 08:32:58.909 332     15659.04  397.55    52892.10  88888.00
2020-11-27 08:32:59.409 332     15659.05  397.55    52892.07  88888.00
2020-11-27 08:32:59.909 332     15659.03  397.53    52892.01  88888.00
2020-11-27 08:33:00.409 332     15659.02  397.53    52891.99  88888.00
2020-11-27 08:33:00.909 332     15659.00  397.47    52891.97  88888.00
2020-11-27 08:33:01.409 332     15658.96  397.44    52891.92  88888.00
2020-11-27 08:33:01.909 332     15658.89  397.44    52892.00  88888.00
2020-11-27 08:33:02.409 332     15658.86  397.44    52892.03  88888.00
2020-11-27 08:33:02.909 332     15658.93  397.42    52891.94  88888.00
2020-11-27 08:33:03.409 332     15658.86  397.42    52891.91  88888.00
2020-11-27 08:33:03.909 332     15658.81  397.46    52891.84  88888.00
2020-11-27 08:33:04.409 332     15658.77  397.47    52891.80  88888.00
2020-11-27 08:33:04.909 332     15658.81  397.41    52891.80  88888.00
2020-11-27 08:33:05.409 332     15658.82  397.39    52891.82  88888.00
2020-11-27 08:33:05.909 332     15658.77  397.42    52891.82  88888.00
2020-11-27 08:33:06.409 332     15658.76  397.42    52891.88  88888.00
2020-11-27 08:33:06.909 332     15658.71  397.43    52891.79  88888.00
2020-11-27 08:33:07.409 332     15658.66  397.41    52891.76  88888.00
2020-11-27 08:33:07.909 332     15658.60  397.42    52891.70  88888.00
2020-11-27 08:33:08.409 332     15658.64  397.42    52891.68  88888.00
2020-11-27 08:33:08.909 332     15658.60  397.42    52891.58  88888.00
2020-11-27 08:33:09.409 332     15658.58  397.39    52891.60  88888.00
2020-11-27 08:33:09.909 332     15658.57  397.38    52891.58  88888.00
2020-11-27 08:33:10.409 332     15658.54  397.33    52891.58  88888.00
2020-11-27 08:33:10.909 332     15658.55  397.27    52891.47  88888.00
2020-11-27 08:33:11.909 332     15658.46  397.25    52891.46  88888.00
2020-11-27 08:33:12.409 332     15658.44  397.29    52891.49  88888.00
2020-11-27 08:33:12.909 332     15658.39  397.25    52891.47  88888.00
2020-11-27 08:33:13.409 332     15658.33  397.29    52891.44  88888.00
2020-11-27 08:33:13.909 332     15658.30  397.24    52891.41  88888.00
2020-11-27 08:33:14.409 332     15658.23  397.18    52891.40  88888.00
2020-11-27 08:33:14.909 332     15658.15  397.17    52891.42  88888.00
2020-11-27 08:33:15.409 332     15658.13  397.15    52891.32  88888.00
2020-11-27 08:33:15.909 332     15658.17  397.15    52891.28  88888.00
2020-11-27 08:33:16.409 332     15658.17  397.17    52891.25  88888.00
2020-11-27 08:33:16.909 332     15658.15  397.18    52891.22  88888.00
2020-11-27 08:33:17.409 332     15658.14  397.20    52891.15  88888.00
2020-11-27 08:33:17.909 332     15658.11  397.15    52891.11  88888.00
2020-11-27 08:33:18.409 332     15658.06  397.12    52891.10  88888.00
2020-11-27 08:33:18.909 332     15658.02  397.12    52891.10  88888.00
2020-11-27 08:33:19.909 332     15658.02  397.12    52890.99  88888.00
2020-11-27 08:33:20.409 332     15658.02  397.07    52891.00  88888.00
2020-11-27 08:33:20.909 332     15657.97  397.06    52891.01  88888.00
2020-11-27 08:33:21.409 332     15657.94  397.05    52890.97  88888.00
2020-11-27 08:33:21.909 332     15657.91  397.01    52890.85  88888.00
2020-11-27 08:33:22.409 332     15657.91  397.01    52890.79  88888.00
2020-11-27 08:33:22.909 332     15657.93  397.00    52890.75  88888.00
2020-11-27 08:33:23.409 332     15657.91  396.99    52890.75  88888.00
2020-11-27 08:33:23.909 332     15657.85  396.98    52890.63  88888.00
2020-11-27 08:33:24.409 332     15657.78  396.99    52890.64  88888.00
2020-11-27 08:33:24.909 332     15657.79  396.98    52890.66  88888.00
2020-11-27 08:33:25.409 332     15657.78  396.98    52890.64  88888.00
2020-11-27 08:33:25.909 332     15657.77  396.95    52890.56  88888.00
2020-11-27 08:33:26.409 332     15657.75  396.91    52890.49  88888.00
2020-11-27 08:33:26.909 332     15657.75  396.88    52890.50  88888.00
2020-11-27 08:33:27.409 332     15657.69  396.89    52890.41  88888.00
2020-11-27 08:33:27.909 332     15657.67  396.89    52890.40  88888.00
2020-11-27 08:33:28.409 332     15657.59  396.88    52890.40  88888.00
2020-11-27 08:33:28.909 332     15657.61  396.86    52890.37  88888.00
2020-11-27 08:33:29.909 332     15657.52  396.86    52890.36  88888.00
2020-11-27 08:33:30.409 332     15657.46  396.86    52890.36  88888.00
2020-11-27 08:33:30.909 332     15657.45  396.84    52890.36  88888.00
2020-11-27 08:33:31.409 332     15657.45  396.84    52890.35  88888.00
2020-11-27 08:33:31.909 332     15657.43  396.86    52890.37  88888.00
2020-11-27 08:33:32.409 332     15657.43  396.86    52890.29  88888.00
2020-11-27 08:33:32.909 332     15657.38  396.83    52890.19  88888.00
2020-11-27 08:33:33.409 332     15657.34  396.75    52890.10  88888.00
2020-11-27 08:33:33.909 332     15657.33  396.73    52890.07  88888.00
2020-11-27 08:33:34.409 332     15657.29  396.74    52890.06  88888.00
2020-11-27 08:33:34.909 332     15657.28  396.75    52890.00  88888.00
2020-11-27 08:33:35.409 332     15657.23  396.75    52890.02  88888.00
2020-11-27 08:33:35.909 332     15657.21  396.75    52890.03  88888.00
2020-11-27 08:33:36.409 332     15657.15  396.74    52889.98  88888.00
2020-11-27 08:33:36.909 332     15657.12  396.72    52889.91  88888.00
2020-11-27 08:33:37.409 332     15657.06  396.71    52889.89  88888.00
2020-11-27 08:33:37.909 332     15657.09  396.71    52889.91  88888.00
2020-11-27 08:33:38.409 332     15657.06  396.72    52889.95  88888.00
2020-11-27 08:33:38.909 332     15657.01  396.72    52889.95  88888.00
2020-11-27 08:33:39.409 332     15657.04  396.72    52889.91  88888.00
2020-11-27 08:33:39.909 332     15657.05  396.73    52889.80  88888.00
2020-11-27 08:33:40.409 332     15657.08  396.74    52889.75  88888.00
2020-11-27 08:33:40.909 332     15657.03  396.73    52889.75  88888.00
2020-11-27 08:33:41.409 332     15657.03  396.75    52889.74  88888.00
2020-11-27 08:33:41.909 332     15657.08  396.77    52889.75  88888.00
2020-11-27 08:33:42.409 332     15657.09  396.81    52889.75  88888.00
2020-11-27 08:33:42.909 332     15657.08  396.82    52889.75  88888.00
2020-11-27 08:33:43.409 332     15657.06  396.82    52889.71  88888.00
2020-11-27 08:33:43.909 332     15657.08  396.83    52889.69  88888.00
2020-11-27 08:33:44.409 332     15657.09  396.87    52889.68  88888.00
2020-11-27 08:33:44.909 332     15657.11  396.83    52889.71  88888.00
2020-11-27 08:33:45.409 332     15657.12  396.75    52889.64  88888.00
2020-11-27 08:33:45.909 332     15657.19  396.79    52889.62  88888.00
2020-11-27 08:33:46.409 332     15657.18  396.84    52889.61  88888.00
2020-11-27 08:33:46.909 332     15657.19  396.86    52889.61  88888.00
2020-11-27 08:33:47.409 332     15657.21  396.86    52889.56  88888.00
2020-11-27 08:33:47.909 332     15657.21  396.88    52889.49  88888.00
2020-11-27 08:33:48.409 332     15657.21  396.86    52889.49  88888.00
2020-11-27 08:33:48.909 332     15657.18  396.80    52889.46  88888.00
2020-11-27 08:33:49.409 332     15657.20  396.81    52889.44  88888.00
2020-11-27 08:33:49.909 332     15657.24  396.83    52889.43  88888.00
2020-11-27 08:33:50.409 332     15657.25  396.86    52889.40  88888.00
2020-11-27 08:33:50.909 332     15657.24  396.83    52889.44  88888.00
2020-11-27 08:33:51.409 332     15657.24  396.82    52889.39  88888.00
2020-11-27 08:33:51.909 332     15657.21  396.82    52889.44  88888.00
2020-11-27 08:33:52.409 332     15657.21  396.83    52889.42  88888.00
2020-11-27 08:33:52.909 332     15657.23  396.84    52889.34  88888.00
2020-11-27 08:33:53.409 332     15657.27  396.84    52889.32  88888.00
2020-11-27 08:33:53.909 332     15657.24  396.83    52889.34  88888.00
2020-11-27 08:33:54.409 332     15657.24  396.84    52889.32  88888.00
2020-11-27 08:33:54.909 332     15657.22  396.87    52889.27  88888.00
2020-11-27 08:33:55.409 332     15657.22  396.88    52889.27  88888.00
2020-11-27 08:33:55.909 332     15657.24  396.88    52889.26  88888.00
2020-11-27 08:33:56.409 332     15657.22  396.89    52889.25  88888.00
2020-11-27 08:33:56.909 332     15657.21  396.88    52889.24  88888.00
2020-11-27 08:33:57.409 332     15657.22  396.86    52889.28  88888.00
2020-11-27 08:33:57.909 332     15657.24  396.86    52889.23  88888.00
2020-11-27 08:33:58.409 332     15657.28  396.87    52889.21  88888.00
2020-11-27 08:33:58.909 332     15657.27  396.86    52889.23  88888.00
2020-11-27 08:33:59.409 332     15657.23  396.88    52889.24  88888.00
2020-11-27 08:33:59.909 332     15657.21  396.86    52889.22  88888.00
2020-11-27 08:34:00.409 332     15657.19  396.90    52889.18  88888.00
2020-11-27 08:34:00.909 332     15657.17  396.87    52889.21  88888.00
2020-11-27 08:34:01.409 332     15657.25  396.84    52889.16  88888.00
2020-11-27 08:34:01.909 332     15657.20  396.87    52889.07  88888.00
2020-11-27 08:34:02.409 332     15657.15  396.87    52889.04  88888.00
2020-11-27 08:34:02.909 332     15657.20  396.88    52889.06  88888.00
2020-11-27 08:34:03.409 332     15657.19  396.88    52889.02  88888.00
2020-11-27 08:34:03.909 332     15657.14  396.84    52888.97  88888.00
2020-11-27 08:34:04.409 332     15657.11  396.88    52888.97  88888.00
2020-11-27 08:34:04.909 332     15657.12  396.91    52888.97  88888.00
2020-11-27 08:34:05.409 332     15657.12  396.88    52889.04  88888.00
2020-11-27 08:34:05.909 332     15657.12  396.88    52889.07  88888.00
2020-11-27 08:34:06.409 332     15657.10  396.84    52889.01  88888.00
2020-11-27 08:34:06.909 332     15657.04  396.84    52888.95  88888.00
2020-11-27 08:34:07.409 332     15657.03  396.84    52888.90  88888.00
2020-11-27 08:34:07.909 332     15657.00  396.84    52888.89  88888.00
2020-11-27 08:34:08.409 332     15657.03  396.83    52888.87  88888.00
2020-11-27 08:34:08.909 332     15657.03  396.83    52888.86  88888.00
2020-11-27 08:34:09.409 332     15657.11  396.84    52888.87  88888.00
2020-11-27 08:34:09.909 332     15657.10  396.83    52888.87  88888.00
2020-11-27 08:34:10.409 332     15657.05  396.82    52888.84  88888.00
2020-11-27 08:34:10.909 332     15657.06  396.87    52888.85  88888.00
2020-11-27 08:34:11.409 332     15657.09  396.90    52888.87  88888.00
2020-11-27 08:34:11.909 332     15657.09  396.87    52888.87  88888.00
2020-11-27 08:34:12.409 332     15657.12  396.83    52888.88  88888.00
2020-11-27 08:34:12.909 332     15657.11  396.86    52888.87  88888.00
2020-11-27 08:34:13.409 332     15657.10  396.87    52888.89  88888.00
2020-11-27 08:34:13.909 332     15657.04  396.88    52888.88  88888.00
2020-11-27 08:34:14.409 332     15657.03  396.88    52888.83  88888.00
2020-11-27 08:34:14.909 332     15657.04  396.87    52888.81  88888.00
2020-11-27 08:34:15.409 332     15657.03  396.84    52888.83  88888.00
2020-11-27 08:34:15.909 332     15657.00  396.89    52888.76  88888.00
2020-11-27 08:34:16.409 332     15656.93  396.82    52888.73  88888.00
2020-11-27 08:34:16.909 332     15657.00  396.81    52888.76  88888.00
2020-11-27 08:34:17.409 332     15657.03  396.83    52888.75  88888.00
2020-11-27 08:34:17.909 332     15657.01  396.84    52888.75  88888.00
2020-11-27 08:34:18.409 332     15656.96  396.82    52888.70  88888.00
2020-11-27 08:34:18.909 332     15656.92  396.82    52888.65  88888.00
2020-11-27 08:34:19.409 332     15656.90  396.83    52888.73  88888.00
2020-11-27 08:34:19.909 332     15656.87  396.86    52888.71  88888.00
2020-11-27 08:34:20.409 332     15656.88  396.83    52888.74  88888.00
2020-11-27 08:34:20.909 332     15656.91  396.81    52888.63  88888.00
2020-11-27 08:34:21.409 332     15656.88  396.75    52888.60  88888.00
2020-11-27 08:34:21.909 332     15656.85  396.78    52888.59  88888.00
2020-11-27 08:34:22.409 332     15656.85  396.81    52888.58  88888.00
2020-11-27 08:34:22.909 332     15656.90  396.81    52888.56  88888.00
2020-11-27 08:34:23.409 332     15656.87  396.81    52888.50  88888.00
2020-11-27 08:34:23.909 332     15656.84  396.80    52888.53  88888.00
2020-11-27 08:34:24.909 332     15656.82  396.75    52888.48  88888.00
2020-11-27 08:34:25.409 332     15656.84  396.78    52888.51  88888.00
2020-11-27 08:34:25.909 332     15656.81  396.77    52888.48  88888.00
2020-11-27 08:34:26.409 332     15656.81  396.79    52888.50  88888.00
2020-11-27 08:34:26.909 332     15656.79  396.74    52888.48  88888.00
2020-11-27 08:34:27.409 332     15656.76  396.75    52888.46  88888.00
2020-11-27 08:34:27.909 332     15656.74  396.81    52888.45  88888.00
2020-11-27 08:34:28.409 332     15656.70  396.77    52888.43  88888.00
2020-11-27 08:34:28.909 332     15656.68  396.77    52888.39  88888.00
2020-11-27 08:34:29.409 332     15656.61  396.78    52888.45  88888.00
2020-11-27 08:34:29.909 332     15656.58  396.77    52888.40  88888.00
2020-11-27 08:34:30.409 332     15656.54  396.75    52888.34  88888.00
2020-11-27 08:34:30.909 332     15656.56  396.72    52888.33  88888.00
2020-11-27 08:34:31.409 332     15656.58  396.70    52888.30  88888.00
2020-11-27 08:34:31.909 332     15656.52  396.73    52888.27  88888.00
2020-11-27 08:34:32.409 332     15656.49  396.75    52888.28  88888.00
2020-11-27 08:34:32.909 332     15656.46  396.74    52888.29  88888.00
2020-11-27 08:34:33.409 332     15656.40  396.75    52888.23  88888.00
2020-11-27 08:34:33.909 332     15656.37  396.74    52888.23  88888.00
2020-11-27 08:34:34.409 332     15656.34  396.73    52888.21  88888.00
2020-11-27 08:34:34.909 332     15656.33  396.71    52888.15  88888.00
2020-11-27 08:34:35.409 332     15656.33  396.69    52888.11  88888.00
2020-11-27 08:34:35.909 332     15656.28  396.70    52888.03  88888.00
2020-11-27 08:34:36.409 332     15656.21  396.72    52888.06  88888.00
2020-11-27 08:34:36.909 332     15656.18  396.70    52888.07  88888.00
2020-11-27 08:34:37.409 332     15656.15  396.69    52888.07  88888.00
2020-11-27 08:34:37.909 332     15656.20  396.71    52887.99  88888.00
2020-11-27 08:34:38.409 332     15656.19  396.68    52888.02  88888.00
2020-11-27 08:34:38.909 332     15656.15  396.66    52887.89  88888.00
2020-11-27 08:34:39.409 332     15656.10  396.66    52887.90  88888.00
2020-11-27 08:34:39.909 332     15656.06  396.65    52887.85  88888.00
2020-11-27 08:34:40.409 332     15656.02  396.65    52887.79  88888.00
2020-11-27 08:34:40.909 332     15655.98  396.69    52887.78  88888.00
2020-11-27 08:34:41.409 332     15655.96  396.65    52887.75  88888.00
2020-11-27 08:34:41.909 332     15655.96  396.65    52887.73  88888.00
2020-11-27 08:34:42.909 332     15655.88  396.68    52887.62  88888.00
2020-11-27 08:34:43.409 332     15655.86  396.65    52887.64  88888.00
2020-11-27 08:34:43.909 332     15655.87  396.65    52887.62  88888.00
2020-11-27 08:34:44.409 332     15655.89  396.68    52887.57  88888.00
2020-11-27 08:34:44.909 332     15655.88  396.68    52887.57  88888.00
2020-11-27 08:34:45.409 332     15655.80  396.66    52887.58  88888.00
2020-11-27 08:34:45.909 332     15655.79  396.70    52887.54  88888.00
2020-11-27 08:34:46.409 332     15655.86  396.71    52887.55  88888.00
2020-11-27 08:34:46.909 332     15655.84  396.69    52887.55  88888.00
2020-11-27 08:34:47.409 332     15655.83  396.65    52887.53  88888.00
2020-11-27 08:34:47.910 332     15655.74  396.65    52887.47  88888.00
2020-11-27 08:34:48.410 332     15655.75  396.68    52887.49  88888.00
2020-11-27 08:34:48.910 332     15655.76  396.65    52887.44  88888.00
2020-11-27 08:34:49.410 332     15655.79  396.63    52887.45  88888.00
2020-11-27 08:34:49.910 332     15655.76  396.64    52887.44  88888.00
2020-11-27 08:34:50.410 332     15655.69  396.64    52887.37  88888.00
2020-11-27 08:34:50.910 332     15655.71  396.65    52887.41  88888.00
2020-11-27 08:34:51.410 332     15655.66  396.64    52887.46  88888.00
2020-11-27 08:34:51.910 332     15655.59  396.57    52887.39  88888.00
2020-11-27 08:34:52.410 332     15655.61  396.56    52887.25  88888.00
2020-11-27 08:34:52.910 332     15655.64  396.56    52887.18  88888.00
2020-11-27 08:34:53.410 332     15655.61  396.63    52887.19  88888.00
2020-11-27 08:34:53.910 332     15655.64  396.63    52887.19  88888.00
2020-11-27 08:34:54.410 332     15655.66  396.60    52887.18  88888.00
2020-11-27 08:34:54.910 332     15655.67  396.58    52887.08  88888.00
2020-11-27 08:34:55.410 332     15655.66  396.55    52887.06  88888.00
2020-11-27 08:34:55.910 332     15655.67  396.54    52887.16  88888.00
2020-11-27 08:34:56.410 332     15655.64  396.52    52887.14  88888.00
2020-11-27 08:34:56.910 332     15655.66  396.48    52887.07  88888.00
2020-11-27 08:34:57.410 332     15655.67  396.49    52887.01  88888.00
2020-11-27 08:34:57.910 332     15655.61  396.48    52887.05  88888.00
2020-11-27 08:34:58.410 332     15655.57  396.47    52887.02  88888.00
2020-11-27 08:34:58.910 332     15655.60  396.47    52886.97  88888.00
2020-11-27 08:34:59.410 332     15655.57  396.46    52886.97  88888.00
2020-11-27 08:34:59.910 332     15655.49  396.46    52886.94  88888.00
2020-11-27 08:35:00.410 332     15655.48  396.43    52886.93  88888.00
2020-11-27 08:35:00.910 332     15655.43  396.38    52886.90  88888.00
2020-11-27 08:35:01.410 332     15655.40  396.38    52886.80  88888.00
2020-11-27 08:35:01.910 332     15655.33  396.40    52886.74  88888.00
2020-11-27 08:35:02.410 332     15655.33  396.40    52886.77  88888.00
2020-11-27 08:35:02.910 332     15655.33  396.37    52886.76  88888.00
2020-11-27 08:35:03.410 332     15655.29  396.34    52886.77  88888.00
2020-11-27 08:35:03.910 332     15655.29  396.34    52886.79  88888.00
2020-11-27 08:35:04.410 332     15655.25  396.31    52886.72  88888.00
2020-11-27 08:35:04.910 332     15655.22  396.31    52886.64  88888.00
2020-11-27 08:35:05.410 332     15655.17  396.31    52886.66  88888.00
2020-11-27 08:35:06.410 332     15655.10  396.21    52886.55  88888.00
2020-11-27 08:35:06.910 332     15655.06  396.20    52886.55  88888.00
2020-11-27 08:35:07.410 332     15655.04  396.27    52886.53  88888.00
2020-11-27 08:35:07.910 332     15655.03  396.25    52886.52  88888.00
2020-11-27 08:35:08.410 332     15655.03  396.21    52886.53  88888.00
2020-11-27 08:35:08.910 332     15655.03  396.20    52886.49  88888.00
2020-11-27 08:35:09.410 332     15655.03  396.18    52886.45  88888.00
2020-11-27 08:35:09.910 332     15654.98  396.13    52886.39  88888.00
2020-11-27 08:35:10.410 332     15655.00  396.12    52886.36  88888.00
2020-11-27 08:35:10.910 332     15655.00  396.09    52886.35  88888.00
2020-11-27 08:35:11.410 332     15655.00  396.05    52886.38  88888.00
2020-11-27 08:35:11.910 332     15655.00  396.02    52886.28  88888.00
2020-11-27 08:35:12.410 332     15654.92  396.00    52886.25  88888.00
2020-11-27 08:35:12.910 332     15654.92  395.97    52886.25  88888.00
2020-11-27 08:35:13.410 332     15654.94  395.97    52886.23  88888.00
2020-11-27 08:35:13.910 332     15654.97  395.96    52886.23  88888.00
2020-11-27 08:35:14.410 332     15654.93  395.97    52886.18  88888.00
2020-11-27 08:35:14.910 332     15654.93  396.02    52886.13  88888.00
2020-11-27 08:35:15.410 332     15654.96  395.96    52886.15  88888.00
2020-11-27 08:35:16.410 332     15654.98  395.96    52886.07  88888.00
2020-11-27 08:35:16.910 332     15654.95  395.93    52886.07  88888.00
2020-11-27 08:35:17.410 332     15654.92  395.93    52886.06  88888.00
2020-11-27 08:35:17.910 332     15654.91  395.90    52886.03  88888.00
2020-11-27 08:35:18.410 332     15654.94  395.88    52885.98  88888.00
2020-11-27 08:35:18.910 332     15654.89  395.87    52885.92  88888.00
2020-11-27 08:35:19.410 332     15654.88  395.86    52885.95  88888.00
2020-11-27 08:35:19.910 332     15654.91  395.83    52885.94  88888.00
2020-11-27 08:35:20.410 332     15654.95  395.77    52885.88  88888.00
2020-11-27 08:35:20.910 332     15654.96  395.76    52885.84  88888.00
2020-11-27 08:35:21.410 332     15654.97  395.73    52885.85  88888.00
2020-11-27 08:35:21.910 332     15654.95  395.69    52885.83  88888.00
2020-11-27 08:35:22.410 332     15654.97  395.69    52885.84  88888.00
2020-11-27 08:35:22.910 332     15655.00  395.70    52885.80  88888.00
2020-11-27 08:35:23.410 332     15654.97  395.71    52885.74  88888.00
2020-11-27 08:35:23.910 332     15655.00  395.71    52885.73  88888.00
2020-11-27 08:35:24.410 332     15654.98  395.68    52885.67  88888.00
2020-11-27 08:35:24.910 332     15654.98  395.68    52885.63  88888.00
2020-11-27 08:35:25.410 332     15654.96  395.67    52885.64  88888.00
2020-11-27 08:35:25.910 332     15654.92  395.67    52885.62  88888.00
2020-11-27 08:35:26.410 332     15654.96  395.67    52885.62  88888.00
2020-11-27 08:35:26.910 332     15654.98  395.71    52885.66  88888.00
2020-11-27 08:35:27.410 332     15655.03  395.76    52885.72  88888.00
2020-11-27 08:35:27.910 332     15655.05  395.75    52885.64  88888.00
2020-11-27 08:35:28.410 332     15655.08  395.70    52885.65  88888.00
2020-11-27 08:35:28.910 332     15655.06  395.70    52885.67  88888.00
2020-11-27 08:35:29.410 332     15655.05  395.74    52885.75  88888.00
2020-11-27 08:35:29.910 332     15655.06  395.75    52885.77  88888.00
2020-11-27 08:35:30.410 332     15655.08  395.75    52885.75  88888.00
2020-11-27 08:35:30.910 332     15655.13  395.74    52885.69  88888.00
2020-11-27 08:35:31.410 332     15655.12  395.73    52885.67  88888.00
2020-11-27 08:35:31.910 332     15655.12  395.71    52885.67  88888.00
2020-11-27 08:35:32.410 332     15655.16  395.76    52885.61  88888.00
2020-11-27 08:35:32.910 332     15655.21  395.77    52885.67  88888.00
2020-11-27 08:35:33.410 332     15655.29  395.75    52885.61  88888.00
2020-11-27 08:35:33.910 332     15655.30  395.71    52885.64  88888.00
2020-11-27 08:35:34.410 332     15655.30  395.76    52885.62  88888.00
2020-11-27 08:35:34.910 332     15655.35  395.74    52885.63  88888.00
2020-11-27 08:35:35.410 332     15655.35  395.73    52885.63  88888.00
2020-11-27 08:35:35.910 332     15655.40  395.74    52885.60  88888.00
2020-11-27 08:35:36.410 332     15655.44  395.75    52885.59  88888.00
2020-11-27 08:35:36.910 332     15655.47  395.79    52885.61  88888.00
2020-11-27 08:35:38.410 332     15655.49  395.78    52885.67  88888.00
2020-11-27 08:35:38.910 332     15655.52  395.80    52885.63  88888.00
2020-11-27 08:35:39.410 332     15655.56  395.78    52885.59  88888.00
2020-11-27 08:35:39.910 332     15655.60  395.74    52885.59  88888.00
2020-11-27 08:35:40.410 332     15655.62  395.71    52885.52  88888.00
2020-11-27 08:35:40.910 332     15655.67  395.75    52885.52  88888.00
2020-11-27 08:35:41.410 332     15655.71  395.75    52885.58  88888.00
2020-11-27 08:35:41.910 332     15655.67  395.75    52885.57  88888.00
2020-11-27 08:35:42.410 332     15655.70  395.78    52885.58  88888.00
2020-11-27 08:35:42.910 332     15655.74  395.79    52885.61  88888.00
2020-11-27 08:35:43.410 332     15655.74  395.83    52885.61  88888.00
2020-11-27 08:35:43.910 332     15655.73  395.85    52885.59  88888.00
2020-11-27 08:35:44.410 332     15655.75  395.84    52885.59  88888.00
2020-11-27 08:35:44.910 332     15655.76  395.84    52885.57  88888.00
2020-11-27 08:35:45.410 332     15655.78  395.84    52885.61  88888.00
2020-11-27 08:35:45.910 332     15655.84  395.80    52885.61  88888.00
2020-11-27 08:35:46.410 332     15655.85  395.79    52885.63  88888.00
2020-11-27 08:35:46.910 332     15655.88  395.78    52885.63  88888.00
2020-11-27 08:35:47.410 332     15655.88  395.79    52885.58  88888.00
2020-11-27 08:35:47.910 332     15655.87  395.83    52885.61  88888.00
2020-11-27 08:35:48.410 332     15655.91  395.82    52885.67  88888.00
2020-11-27 08:35:48.910 332     15655.91  395.83    52885.67  88888.00
2020-11-27 08:35:49.410 332     15655.95  395.79    52885.69  88888.00
2020-11-27 08:35:49.910 332     15656.01  395.79    52885.68  88888.00
2020-11-27 08:35:50.410 332     15656.06  395.76    52885.71  88888.00
2020-11-27 08:35:50.910 332     15656.07  395.77    52885.64  88888.00
2020-11-27 08:35:51.410 332     15656.09  395.80    52885.66  88888.00
2020-11-27 08:35:51.910 332     15656.11  395.83    52885.74  88888.00
2020-11-27 08:35:52.410 332     15656.18  395.83    52885.73  88888.00
2020-11-27 08:35:52.910 332     15656.18  395.83    52885.71  88888.00
2020-11-27 08:35:53.410 332     15656.20  395.80    52885.68  88888.00
2020-11-27 08:35:53.910 332     15656.21  395.77    52885.64  88888.00
2020-11-27 08:35:54.410 332     15656.25  395.78    52885.68  88888.00
2020-11-27 08:35:54.910 332     15656.25  395.78    52885.79  88888.00
2020-11-27 08:35:55.410 332     15656.32  395.77    52885.87  88888.00
2020-11-27 08:35:55.910 332     15656.36  395.80    52885.87  88888.00
2020-11-27 08:35:56.410 332     15656.34  395.83    52885.92  88888.00
2020-11-27 08:35:56.910 332     15656.37  395.82    52885.86  88888.00
2020-11-27 08:35:57.410 332     15656.39  395.84    52885.84  88888.00
2020-11-27 08:35:57.910 332     15656.43  395.83    52885.77  88888.00
2020-11-27 08:35:58.410 332     15656.38  395.78    52885.82  88888.00
2020-11-27 08:35:58.910 332     15656.39  395.80    52885.85  88888.00
2020-11-27 08:35:59.410 332     15656.40  395.75    52885.87  88888.00
2020-11-27 08:35:59.910 332     15656.43  395.75    52885.89  88888.00
2020-11-27 08:36:00.410 332     15656.47  395.75    52885.91  88888.00
2020-11-27 08:36:00.910 332     15656.50  395.79    52885.87  88888.00
2020-11-27 08:36:01.410 332     15656.52  395.77    52885.92  88888.00
2020-11-27 08:36:01.910 332     15656.58  395.73    52885.93  88888.00
2020-11-27 08:36:02.410 332     15656.56  395.76    52885.89  88888.00
2020-11-27 08:36:02.910 332     15656.58  395.82    52885.91  88888.00
2020-11-27 08:36:03.410 332     15656.63  395.79    52885.87  88888.00
2020-11-27 08:36:03.910 332     15656.68  395.74    52885.87  88888.00
2020-11-27 08:36:04.410 332     15656.72  395.74    52885.82  88888.00
2020-11-27 08:36:04.910 332     15656.70  395.76    52885.88  88888.00
2020-11-27 08:36:05.410 332     15656.75  395.76    52885.86  88888.00
2020-11-27 08:36:05.910 332     15656.70  395.73    52885.88  88888.00
2020-11-27 08:36:06.410 332     15656.73  395.75    52885.86  88888.00
2020-11-27 08:36:06.910 332     15656.73  395.76    52885.87  88888.00
2020-11-27 08:36:07.410 332     15656.74  395.78    52885.91  88888.00
2020-11-27 08:36:07.910 332     15656.75  395.75    52885.93  88888.00
2020-11-27 08:36:08.410 332     15656.79  395.75    52885.86  88888.00
2020-11-27 08:36:09.410 332     15656.81  395.76    52885.86  88888.00
2020-11-27 08:36:09.910 332     15656.84  395.76    52885.93  88888.00
2020-11-27 08:36:10.410 332     15656.81  395.79    52885.97  88888.00
2020-11-27 08:36:10.910 332     15656.86  395.80    52886.00  88888.00
2020-11-27 08:36:11.410 332     15656.92  395.82    52886.03  88888.00
2020-11-27 08:36:11.910 332     15656.95  395.80    52885.99  88888.00
2020-11-27 08:36:12.410 332     15656.97  395.77    52886.04  88888.00
2020-11-27 08:36:12.910 332     15657.00  395.78    52885.99  88888.00
2020-11-27 08:36:13.410 332     15657.04  395.80    52885.98  88888.00
2020-11-27 08:36:13.910 332     15657.09  395.78    52886.07  88888.00
2020-11-27 08:36:14.410 332     15657.05  395.75    52886.12  88888.00
2020-11-27 08:36:14.910 332     15657.06  395.76    52886.09  88888.00
2020-11-27 08:36:15.410 332     15657.11  395.80    52886.11  88888.00
2020-11-27 08:36:15.910 332     15657.18  395.83    52886.02  88888.00
2020-11-27 08:36:16.410 332     15657.21  395.80    52885.99  88888.00
2020-11-27 08:36:16.910 332     15657.28  395.82    52886.09  88888.00
2020-11-27 08:36:17.410 332     15657.34  395.84    52886.15  88888.00
2020-11-27 08:36:17.910 332     15657.36  395.88    52886.15  88888.00
2020-11-27 08:36:18.410 332     15657.36  395.92    52886.13  88888.00
2020-11-27 08:36:18.910 332     15657.39  395.87    52886.14  88888.00
2020-11-27 08:36:19.410 332     15657.45  395.88    52886.17  88888.00
2020-11-27 08:36:19.910 332     15657.47  395.88    52886.18  88888.00
2020-11-27 08:36:20.410 332     15657.45  395.86    52886.14  88888.00
2020-11-27 08:36:20.910 332     15657.43  395.86    52886.22  88888.00
2020-11-27 08:36:21.410 332     15657.51  395.92    52886.21  88888.00
2020-11-27 08:36:21.910 332     15657.57  395.90    52886.25  88888.00
2020-11-27 08:36:22.410 332     15657.57  395.90    52886.29  88888.00
2020-11-27 08:36:22.910 332     15657.58  395.88    52886.25  88888.00
2020-11-27 08:36:23.410 332     15657.66  395.88    52886.27  88888.00
2020-11-27 08:36:23.910 332     15657.66  395.91    52886.34  88888.00
2020-11-27 08:36:24.410 332     15657.63  395.94    52886.28  88888.00
2020-11-27 08:36:24.910 332     15657.67  395.94    52886.31  88888.00
2020-11-27 08:36:25.410 332     15657.73  395.96    52886.32  88888.00
2020-11-27 08:36:25.910 332     15657.68  395.96    52886.32  88888.00
2020-11-27 08:36:26.410 332     15657.70  395.95    52886.31  88888.00
2020-11-27 08:36:26.910 332     15657.81  395.97    52886.34  88888.00
2020-11-27 08:36:27.410 332     15657.82  395.95    52886.33  88888.00
2020-11-27 08:36:27.910 332     15657.83  395.96    52886.36  88888.00
2020-11-27 08:36:28.410 332     15657.86  395.96    52886.39  88888.00
2020-11-27 08:36:28.910 332     15657.85  395.96    52886.39  88888.00
2020-11-27 08:36:29.410 332     15657.90  395.99    52886.40  88888.00
2020-11-27 08:36:29.910 332     15657.96  395.99    52886.35  88888.00
2020-11-27 08:36:30.410 332     15658.00  396.00    52886.27  88888.00
2020-11-27 08:36:30.910 332     15658.01  395.96    52886.28  88888.00
2020-11-27 08:36:31.410 332     15658.02  395.93    52886.33  88888.00
2020-11-27 08:36:31.910 332     15658.11  395.97    52886.43  88888.00
2020-11-27 08:36:32.410 332     15658.14  396.04    52886.52  88888.00
2020-11-27 08:36:32.910 332     15658.15  396.08    52886.54  88888.00
2020-11-27 08:36:33.410 332     15658.14  396.06    52886.55  88888.00
2020-11-27 08:36:33.910 332     15658.23  396.06    52886.60  88888.00
2020-11-27 08:36:34.410 332     15658.30  396.08    52886.55  88888.00
2020-11-27 08:36:34.910 332     15658.29  396.08    52886.57  88888.00
2020-11-27 08:36:35.410 332     15658.29  396.05    52886.53  88888.00
2020-11-27 08:36:35.910 332     15658.32  396.08    52886.54  88888.00
2020-11-27 08:36:36.410 332     15658.33  396.08    52886.49  88888.00
2020-11-27 08:36:36.910 332     15658.33  396.04    52886.48  88888.00
2020-11-27 08:36:37.410 332     15658.38  396.02    52886.48  88888.00
2020-11-27 08:36:37.910 332     15658.39  396.00    52886.49  88888.00
2020-11-27 08:36:38.410 332     15658.39  396.01    52886.52  88888.00
2020-11-27 08:36:38.910 332     15658.44  396.02    52886.55  88888.00
2020-11-27 08:36:39.410 332     15658.41  396.04    52886.56  88888.00
2020-11-27 08:36:39.910 332     15658.40  396.01    52886.52  88888.00
2020-11-27 08:36:40.410 332     15658.42  395.99    52886.49  88888.00
2020-11-27 08:36:40.910 332     15658.50  396.00    52886.43  88888.00
2020-11-27 08:36:41.410 332     15658.49  396.00    52886.48  88888.00
2020-11-27 08:36:41.910 332     15658.47  396.00    52886.50  88888.00
2020-11-27 08:36:42.410 332     15658.47  396.00    52886.50  88888.00
2020-11-27 08:36:42.910 332     15658.54  396.01    52886.52  88888.00
2020-11-27 08:36:43.410 332     15658.55  396.01    52886.44  88888.00
2020-11-27 08:36:43.910 332     15658.57  396.00    52886.41  88888.00
2020-11-27 08:36:44.410 332     15658.55  395.96    52886.42  88888.00
2020-11-27 08:36:44.910 332     15658.55  395.95    52886.42  88888.00
2020-11-27 08:36:45.410 332     15658.54  395.97    52886.48  88888.00
2020-11-27 08:36:45.910 332     15658.55  395.97    52886.43  88888.00
2020-11-27 08:36:46.410 332     15658.56  395.95    52886.41  88888.00
2020-11-27 08:36:46.910 332     15658.60  395.91    52886.43  88888.00
2020-11-27 08:36:47.410 332     15658.62  395.91    52886.40  88888.00
2020-11-27 08:36:47.910 332     15658.63  395.90    52886.41  88888.00
2020-11-27 08:36:48.410 332     15658.63  395.91    52886.42  88888.00
2020-11-27 08:36:48.910 332     15658.65  395.91    52886.38  88888.00
2020-11-27 08:36:49.410 332     15658.73  395.94    52886.40  88888.00
2020-11-27 08:36:49.910 332     15658.75  395.93    52886.39  88888.00
2020-11-27 08:36:50.910 332     15658.73  395.82    52886.36  88888.00
2020-11-27 08:36:51.410 332     15658.73  395.77    52886.44  88888.00
2020-11-27 08:36:51.910 332     15658.75  395.79    52886.38  88888.00
2020-11-27 08:36:52.410 332     15658.73  395.79    52886.34  88888.00
2020-11-27 08:36:52.910 332     15658.72  395.79    52886.29  88888.00
2020-11-27 08:36:53.410 332     15658.77  395.76    52886.37  88888.00
2020-11-27 08:36:53.910 332     15658.78  395.78    52886.36  88888.00
2020-11-27 08:36:54.410 332     15658.77  395.78    52886.35  88888.00
2020-11-27 08:36:54.910 332     15658.82  395.75    52886.31  88888.00
2020-11-27 08:36:55.410 332     15658.81  395.75    52886.32  88888.00
2020-11-27 08:36:55.910 332     15658.75  395.69    52886.26  88888.00
2020-11-27 08:36:56.410 332     15658.74  395.68    52886.27  88888.00
2020-11-27 08:36:56.910 332     15658.76  395.65    52886.27  88888.00
2020-11-27 08:36:57.410 332     15658.77  395.65    52886.28  88888.00
2020-11-27 08:36:57.910 332     15658.83  395.61    52886.25  88888.00
2020-11-27 08:36:58.410 332     15658.83  395.57    52886.20  88888.00
2020-11-27 08:36:58.910 332     15658.82  395.57    52886.20  88888.00
2020-11-27 08:36:59.410 332     15658.86  395.57    52886.21  88888.00
2020-11-27 08:36:59.910 332     15658.94  395.53    52886.20  88888.00
2020-11-27 08:37:00.410 332     15658.95  395.54    52886.21  88888.00
2020-11-27 08:37:00.910 332     15658.89  395.54    52886.16  88888.00
2020-11-27 08:37:01.410 332     15658.92  395.56    52886.09  88888.00
2020-11-27 08:37:01.910 332     15658.98  395.51    52886.11  88888.00
2020-11-27 08:37:02.410 332     15659.00  395.47    52886.09  88888.00
2020-11-27 08:37:02.910 332     15658.96  395.48    52886.13  88888.00
2020-11-27 08:37:03.410 332     15658.95  395.44    52886.16  88888.00
2020-11-27 08:37:03.910 332     15659.01  395.42    52886.13  88888.00
2020-11-27 08:37:04.410 332     15658.94  395.40    52886.08  88888.00
2020-11-27 08:37:04.910 332     15658.95  395.39    52886.08  88888.00
2020-11-27 08:37:05.410 332     15658.96  395.42    52886.02  88888.00
2020-11-27 08:37:05.910 332     15658.95  395.40    52886.04  88888.00
2020-11-27 08:37:06.410 332     15659.01  395.42    52886.05  88888.00
2020-11-27 08:37:06.910 332     15659.03  395.40    52886.07  88888.00
2020-11-27 08:37:07.410 332     15658.98  395.36    52886.09  88888.00
2020-11-27 08:37:07.910 332     15659.03  395.35    52886.11  88888.00
2020-11-27 08:37:08.410 332     15659.00  395.33    52886.07  88888.00
2020-11-27 08:37:08.910 332     15659.03  395.30    52886.05  88888.00
2020-11-27 08:37:09.410 332     15659.02  395.25    52886.09  88888.00
2020-11-27 08:37:09.910 332     15659.05  395.28    52885.98  88888.00
2020-11-27 08:37:10.410 332     15659.05  395.25    52885.96  88888.00
2020-11-27 08:37:10.910 332     15659.03  395.21    52885.98  88888.00
2020-11-27 08:37:11.410 332     15659.02  395.24    52885.93  88888.00
2020-11-27 08:37:11.910 332     15659.04  395.22    52885.84  88888.00
2020-11-27 08:37:12.410 332     15659.08  395.18    52885.88  88888.00
2020-11-27 08:37:12.910 332     15659.08  395.15    52885.89  88888.00
2020-11-27 08:37:13.410 332     15659.04  395.16    52885.91  88888.00
2020-11-27 08:37:13.910 332     15659.03  395.18    52885.95  88888.00
2020-11-27 08:37:14.410 332     15659.12  395.17    52885.98  88888.00
2020-11-27 08:37:14.910 332     15659.14  395.17    52885.97  88888.00
2020-11-27 08:37:15.410 332     15659.11  395.19    52885.94  88888.00
2020-11-27 08:37:15.910 332     15659.11  395.15    52885.87  88888.00
2020-11-27 08:37:16.410 332     15659.04  395.13    52885.92  88888.00
2020-11-27 08:37:16.910 332     15659.04  395.10    52885.82  88888.00
2020-11-27 08:37:17.410 332     15659.07  395.09    52885.83  88888.00
2020-11-27 08:37:17.910 332     15659.02  395.05    52885.88  88888.00
2020-11-27 08:37:18.410 332     15659.04  394.99    52885.89  88888.00
2020-11-27 08:37:18.910 332     15659.01  395.00    52885.82  88888.00
2020-11-27 08:37:19.410 332     15659.04  395.00    52885.77  88888.00
2020-11-27 08:37:19.910 332     15659.00  394.97    52885.82  88888.00
2020-11-27 08:37:20.410 332     15658.95  394.95    52885.80  88888.00
2020-11-27 08:37:20.910 332     15658.93  394.96    52885.82  88888.00
2020-11-27 08:37:21.410 332     15658.89  394.96    52885.76  88888.00
2020-11-27 08:37:22.410 332     15658.89  394.89    52885.73  88888.00
2020-11-27 08:37:22.910 332     15658.90  394.84    52885.61  88888.00
2020-11-27 08:37:23.410 332     15658.89  394.83    52885.63  88888.00
2020-11-27 08:37:23.910 332     15658.86  394.84    52885.65  88888.00
2020-11-27 08:37:24.410 332     15658.82  394.82    52885.64  88888.00
2020-11-27 08:37:24.910 332     15658.84  394.78    52885.67  88888.00
2020-11-27 08:37:25.410 332     15658.81  394.80    52885.57  88888.00
2020-11-27 08:37:25.910 332     15658.82  394.87    52885.56  88888.00
2020-11-27 08:37:26.410 332     15658.81  394.84    52885.58  88888.00
2020-11-27 08:37:26.910 332     15658.81  394.83    52885.56  88888.00
2020-11-27 08:37:27.410 332     15658.80  394.79    52885.60  88888.00
2020-11-27 08:37:27.910 332     15658.77  394.72    52885.53  88888.00
2020-11-27 08:37:28.410 332     15658.77  394.66    52885.49  88888.00
2020-11-27 08:37:28.910 332     15658.75  394.65    52885.55  88888.00
2020-11-27 08:37:29.410 332     15658.76  394.63    52885.52  88888.00
2020-11-27 08:37:29.910 332     15658.71  394.59    52885.49  88888.00
2020-11-27 08:37:30.410 332     15658.71  394.57    52885.47  88888.00
2020-11-27 08:37:30.910 332     15658.67  394.54    52885.41  88888.00
2020-11-27 08:37:31.410 332     15658.68  394.55    52885.34  88888.00
2020-11-27 08:37:32.410 332     15658.71  394.55    52885.34  88888.00
2020-11-27 08:37:32.910 332     15658.68  394.52    52885.31  88888.00
2020-11-27 08:37:33.410 332     15658.73  394.46    52885.29  88888.00
2020-11-27 08:37:33.910 332     15658.74  394.44    52885.34  88888.00
2020-11-27 08:37:34.410 332     15658.74  394.47    52885.32  88888.00
2020-11-27 08:37:34.910 332     15658.72  394.47    52885.33  88888.00
2020-11-27 08:37:35.410 332     15658.69  394.45    52885.31  88888.00
2020-11-27 08:37:35.910 332     15658.69  394.44    52885.32  88888.00
2020-11-27 08:37:36.410 332     15658.74  394.41    52885.35  88888.00
2020-11-27 08:37:36.910 332     15658.74  394.42    52885.34  88888.00
2020-11-27 08:37:37.410 332     15658.73  394.41    52885.35  88888.00
2020-11-27 08:37:37.910 332     15658.74  394.39    52885.29  88888.00
2020-11-27 08:37:38.410 332     15658.72  394.32    52885.29  88888.00
2020-11-27 08:37:38.910 332     15658.72  394.30    52885.24  88888.00
2020-11-27 08:37:39.410 332     15658.71  394.28    52885.27  88888.00
2020-11-27 08:37:39.910 332     15658.75  394.23    52885.25  88888.00
2020-11-27 08:37:40.410 332     15658.76  394.21    52885.19  88888.00
2020-11-27 08:37:40.910 332     15658.72  394.24    52885.17  88888.00
2020-11-27 08:37:41.410 332     15658.72  394.24    52885.19  88888.00
2020-11-27 08:37:41.910 332     15658.76  394.23    52885.14  88888.00
2020-11-27 08:37:42.410 332     15658.81  394.20    52885.14  88888.00
2020-11-27 08:37:42.910 332     15658.81  394.18    52885.16  88888.00
2020-11-27 08:37:43.410 332     15658.83  394.19    52885.17  88888.00
2020-11-27 08:37:43.910 332     15658.83  394.16    52885.17  88888.00
2020-11-27 08:37:44.410 332     15658.82  394.12    52885.12  88888.00
2020-11-27 08:37:44.910 332     15658.77  394.10    52885.11  88888.00
2020-11-27 08:37:45.410 332     15658.75  394.07    52885.11  88888.00
2020-11-27 08:37:45.910 332     15658.78  394.09    52885.07  88888.00
2020-11-27 08:37:46.410 332     15658.78  394.09    52885.05  88888.00
2020-11-27 08:37:46.910 332     15658.85  394.05    52885.02  88888.00
2020-11-27 08:37:47.410 332     15658.86  394.05    52884.99  88888.00
2020-11-27 08:37:47.910 332     15658.86  394.04    52885.05  88888.00
2020-11-27 08:37:48.410 332     15658.86  394.03    52885.06  88888.00
2020-11-27 08:37:48.910 332     15658.89  394.04    52884.94  88888.00
2020-11-27 08:37:49.410 332     15658.89  394.02    52884.88  88888.00
2020-11-27 08:37:49.910 332     15658.87  394.02    52884.93  88888.00
2020-11-27 08:37:50.410 332     15658.87  394.03    52884.97  88888.00
2020-11-27 08:37:50.910 332     15658.85  394.03    52884.97  88888.00
2020-11-27 08:37:51.410 332     15658.89  394.02    52884.95  88888.00
2020-11-27 08:37:51.910 332     15658.92  394.01    52884.90  88888.00
2020-11-27 08:37:52.410 332     15658.86  393.95    52884.81  88888.00
2020-11-27 08:37:52.910 332     15658.83  393.98    52884.78  88888.00
2020-11-27 08:37:53.410 332     15658.83  393.98    52884.82  88888.00
2020-11-27 08:37:53.910 332     15658.84  393.98    52884.83  88888.00
2020-11-27 08:37:54.410 332     15658.84  394.00    52884.81  88888.00
2020-11-27 08:37:54.910 332     15658.83  394.00    52884.77  88888.00
2020-11-27 08:37:55.410 332     15658.84  393.96    52884.80  88888.00
2020-11-27 08:37:55.910 332     15658.89  393.95    52884.75  88888.00
2020-11-27 08:37:56.410 332     15658.83  393.94    52884.72  88888.00
2020-11-27 08:37:56.910 332     15658.89  393.94    52884.73  88888.00
2020-11-27 08:37:57.410 332     15658.91  393.96    52884.78  88888.00
2020-11-27 08:37:57.910 332     15658.90  394.00    52884.82  88888.00
2020-11-27 08:37:58.410 332     15658.93  393.98    52884.81  88888.00
2020-11-27 08:37:58.910 332     15658.89  393.98    52884.82  88888.00
2020-11-27 08:37:59.410 332     15658.89  394.00    52884.83  88888.00
2020-11-27 08:37:59.910 332     15658.92  394.02    52884.88  88888.00
2020-11-27 08:38:00.410 332     15658.92  394.05    52884.91  88888.00
2020-11-27 08:38:00.910 332     15658.89  394.04    52884.85  88888.00
2020-11-27 08:38:01.410 332     15658.90  394.06    52884.83  88888.00
2020-11-27 08:38:01.910 332     15658.90  394.07    52884.85  88888.00
2020-11-27 08:38:02.410 332     15658.91  394.06    52884.82  88888.00
2020-11-27 08:38:02.910 332     15658.85  394.02    52884.75  88888.00
2020-11-27 08:38:03.910 332     15658.84  394.09    52884.78  88888.00
2020-11-27 08:38:04.410 332     15658.83  394.04    52884.77  88888.00
2020-11-27 08:38:04.910 332     15658.81  394.10    52884.73  88888.00
2020-11-27 08:38:05.410 332     15658.78  394.12    52884.74  88888.00
2020-11-27 08:38:05.910 332     15658.82  394.10    52884.74  88888.00
2020-11-27 08:38:06.410 332     15658.84  394.05    52884.77  88888.00
2020-11-27 08:38:06.910 332     15658.83  394.05    52884.72  88888.00
2020-11-27 08:38:07.410 332     15658.80  394.05    52884.71  88888.00
2020-11-27 08:38:07.910 332     15658.81  394.05    52884.74  88888.00
2020-11-27 08:38:08.410 332     15658.82  394.06    52884.67  88888.00
2020-11-27 08:38:08.910 332     15658.86  394.06    52884.61  88888.00
2020-11-27 08:38:09.410 332     15658.82  394.06    52884.59  88888.00
2020-11-27 08:38:09.910 332     15658.77  394.05    52884.58  88888.00
2020-11-27 08:38:10.410 332     15658.74  394.10    52884.47  88888.00
2020-11-27 08:38:10.910 332     15658.77  394.10    52884.38  88888.00
2020-11-27 08:38:11.410 332     15658.83  394.12    52884.36  88888.00
2020-11-27 08:38:11.910 332     15658.77  394.12    52884.41  88888.00
2020-11-27 08:38:12.410 332     15658.77  394.10    52884.44  88888.00
2020-11-27 08:38:12.910 332     15658.75  394.07    52884.43  88888.00
2020-11-27 08:38:13.410 332     15658.71  394.10    52884.45  88888.00
2020-11-27 08:38:13.910 332     15658.69  394.05    52884.47  88888.00
2020-11-27 08:38:14.410 332     15658.73  394.07    52884.41  88888.00
2020-11-27 08:38:14.910 332     15658.75  394.05    52884.40  88888.00
2020-11-27 08:38:15.410 332     15658.75  394.09    52884.37  88888.00
2020-11-27 08:38:15.910 332     15658.73  394.09    52884.28  88888.00
2020-11-27 08:38:16.410 332     15658.68  394.12    52884.30  88888.00
2020-11-27 08:38:16.910 332     15658.67  394.10    52884.32  88888.00
2020-11-27 08:38:17.410 332     15658.72  394.07    52884.24  88888.00
2020-11-27 08:38:17.910 332     15658.74  394.09    52884.24  88888.00
2020-11-27 08:38:18.410 332     15658.73  394.09    52884.20  88888.00
2020-11-27 08:38:18.910 332     15658.69  394.04    52884.14  88888.00
2020-11-27 08:38:19.410 332     15658.62  394.09    52884.16  88888.00
2020-11-27 08:38:19.910 332     15658.56  394.13    52884.11  88888.00
2020-11-27 08:38:20.410 332     15658.64  394.11    52884.03  88888.00
2020-11-27 08:38:20.910 332     15658.67  394.04    52884.01  88888.00
2020-11-27 08:38:21.410 332     15658.66  394.09    52884.02  88888.00
2020-11-27 08:38:21.910 332     15658.64  394.06    52884.00  88888.00
2020-11-27 08:38:22.410 332     15658.59  394.07    52883.97  88888.00
2020-11-27 08:38:22.910 332     15658.57  394.07    52883.93  88888.00
2020-11-27 08:38:23.410 332     15658.55  394.03    52883.87  88888.00
2020-11-27 08:38:23.910 332     15658.58  394.09    52883.86  88888.00
2020-11-27 08:38:24.410 332     15658.58  394.05    52883.85  88888.00
2020-11-27 08:38:24.910 332     15658.55  394.04    52883.80  88888.00
2020-11-27 08:38:25.410 332     15658.58  394.01    52883.79  88888.00
2020-11-27 08:38:25.910 332     15658.59  394.02    52883.82  88888.00
2020-11-27 08:38:26.410 332     15658.57  394.01    52883.74  88888.00
2020-11-27 08:38:26.910 332     15658.58  393.98    52883.70  88888.00
2020-11-27 08:38:27.410 332     15658.60  393.96    52883.65  88888.00
2020-11-27 08:38:27.910 332     15658.58  393.96    52883.67  88888.00
2020-11-27 08:38:28.410 332     15658.59  393.95    52883.66  88888.00
2020-11-27 08:38:28.910 332     15658.62  393.95    52883.64  88888.00
2020-11-27 08:38:29.410 332     15658.64  393.96    52883.61  88888.00
2020-11-27 08:38:29.910 332     15658.60  393.94    52883.55  88888.00
2020-11-27 08:38:30.410 332     15658.62  393.94    52883.43  88888.00
2020-11-27 08:38:30.910 332     15658.60  393.92    52883.36  88888.00
2020-11-27 08:38:31.410 332     15658.63  393.93    52883.29  88888.00
2020-11-27 08:38:31.910 332     15658.66  393.92    52883.32  88888.00
2020-11-27 08:38:32.410 332     15658.64  393.93    52883.36  88888.00
2020-11-27 08:38:32.910 332     15658.65  393.93    52883.36  88888.00
2020-11-27 08:38:33.410 332     15658.66  393.89    52883.37  88888.00
2020-11-27 08:38:33.910 332     15658.65  393.87    52883.34  88888.00
2020-11-27 08:38:34.410 332     15658.66  393.84    52883.30  88888.00
2020-11-27 08:38:35.410 332     15658.62  393.89    52883.23  88888.00
2020-11-27 08:38:35.910 332     15658.57  393.85    52883.18  88888.00
2020-11-27 08:38:36.410 332     15658.55  393.84    52883.19  88888.00
2020-11-27 08:38:36.910 332     15658.57  393.80    52883.15  88888.00
2020-11-27 08:38:37.410 332     15658.56  393.81    52883.16  88888.00
2020-11-27 08:38:37.910 332     15658.60  393.80    52883.12  88888.00
2020-11-27 08:38:38.410 332     15658.60  393.77    52883.07  88888.00
2020-11-27 08:38:38.910 332     15658.55  393.79    52883.10  88888.00
2020-11-27 08:38:39.410 332     15658.54  393.83    52883.07  88888.00
2020-11-27 08:38:39.910 332     15658.49  393.83    52883.03  88888.00
2020-11-27 08:38:40.410 332     15658.49  393.83    52883.00  88888.00
2020-11-27 08:38:40.910 332     15658.50  393.84    52883.00  88888.00
2020-11-27 08:38:41.410 332     15658.53  393.81    52882.93  88888.00
2020-11-27 08:38:41.910 332     15658.49  393.78    52882.95  88888.00
2020-11-27 08:38:42.410 332     15658.45  393.78    52882.98  88888.00
2020-11-27 08:38:42.910 332     15658.41  393.80    52882.95  88888.00
2020-11-27 08:38:43.410 332     15658.37  393.80    52882.98  88888.00
2020-11-27 08:38:43.910 332     15658.35  393.81    52882.94  88888.00
2020-11-27 08:38:44.410 332     15658.36  393.80    52882.86  88888.00
2020-11-27 08:38:44.910 332     15658.39  393.81    52882.90  88888.00
2020-11-27 08:38:45.410 332     15658.32  393.81    52882.83  88888.00
2020-11-27 08:38:45.910 332     15658.29  393.83    52882.73  88888.00
2020-11-27 08:38:46.410 332     15658.24  393.83    52882.69  88888.00
2020-11-27 08:38:46.910 332     15658.21  393.81    52882.73  88888.00
2020-11-27 08:38:47.410 332     15658.17  393.84    52882.79  88888.00
2020-11-27 08:38:47.910 332     15658.10  393.84    52882.76  88888.00
2020-11-27 08:38:48.410 332     15658.06  393.86    52882.77  88888.00
2020-11-27 08:38:48.910 332     15658.08  393.89    52882.74  88888.00
2020-11-27 08:38:49.410 332     15658.03  393.92    52882.64  88888.00
2020-11-27 08:38:49.910 332     15658.00  393.86    52882.68  88888.00
2020-11-27 08:38:50.410 332     15657.99  393.84    52882.63  88888.00
2020-11-27 08:38:50.910 332     15657.99  393.86    52882.56  88888.00
2020-11-27 08:38:51.410 332     15657.95  393.85    52882.56  88888.00
2020-11-27 08:38:51.910 332     15657.90  393.86    52882.52  88888.00
2020-11-27 08:38:52.410 332     15657.88  393.83    52882.48  88888.00
2020-11-27 08:38:52.910 332     15657.91  393.84    52882.42  88888.00
2020-11-27 08:38:53.410 332     15657.87  393.81    52882.38  88888.00
2020-11-27 08:38:53.910 332     15657.81  393.80    52882.34  88888.00
2020-11-27 08:38:54.410 332     15657.77  393.84    52882.34  88888.00
2020-11-27 08:38:54.910 332     15657.77  393.84    52882.39  88888.00
2020-11-27 08:38:55.410 332     15657.74  393.80    52882.33  88888.00
2020-11-27 08:38:55.910 332     15657.72  393.78    52882.31  88888.00
2020-11-27 08:38:56.410 332     15657.70  393.75    52882.25  88888.00
2020-11-27 08:38:56.910 332     15657.70  393.77    52882.23  88888.00
2020-11-27 08:38:57.410 332     15657.67  393.76    52882.19  88888.00
2020-11-27 08:38:57.910 332     15657.64  393.81    52882.12  88888.00
2020-11-27 08:38:58.410 332     15657.65  393.84    52882.15  88888.00
2020-11-27 08:38:58.910 332     15657.68  393.78    52882.14  88888.00
2020-11-27 08:38:59.410 332     15657.68  393.76    52882.11  88888.00
2020-11-27 08:38:59.910 332     15657.64  393.77    52882.03  88888.00
2020-11-27 08:39:00.410 332     15657.65  393.75    52881.99  88888.00
2020-11-27 08:39:00.910 332     15657.63  393.75    52881.94  88888.00
2020-11-27 08:39:01.410 332     15657.66  393.75    52881.94  88888.00
2020-11-27 08:39:01.910 332     15657.65  393.72    52881.92  88888.00
2020-11-27 08:39:02.410 332     15657.63  393.71    52881.83  88888.00
2020-11-27 08:39:02.910 332     15657.64  393.74    52881.80  88888.00
2020-11-27 08:39:03.410 332     15657.69  393.69    52881.79  88888.00
2020-11-27 08:39:03.910 332     15657.72  393.66    52881.80  88888.00
2020-11-27 08:39:04.410 332     15657.78  393.64    52881.78  88888.00
2020-11-27 08:39:04.910 332     15657.76  393.67    52881.79  88888.00
2020-11-27 08:39:05.410 332     15657.74  393.64    52881.72  88888.00
2020-11-27 08:39:05.910 332     15657.72  393.60    52881.72  88888.00
2020-11-27 08:39:06.910 332     15657.72  393.58    52881.68  88888.00
2020-11-27 08:39:07.410 332     15657.72  393.60    52881.58  88888.00
2020-11-27 08:39:07.910 332     15657.68  393.58    52881.52  88888.00
2020-11-27 08:39:08.410 332     15657.66  393.54    52881.55  88888.00
2020-11-27 08:39:08.910 332     15657.68  393.54    52881.51  88888.00
2020-11-27 08:39:09.410 332     15657.70  393.57    52881.52  88888.00
2020-11-27 08:39:09.910 332     15657.69  393.59    52881.48  88888.00
2020-11-27 08:39:10.410 332     15657.69  393.57    52881.43  88888.00
2020-11-27 08:39:10.910 332     15657.72  393.59    52881.41  88888.00
2020-11-27 08:39:11.410 332     15657.72  393.60    52881.41  88888.00
2020-11-27 08:39:11.911 332     15657.70  393.59    52881.41  88888.00
2020-11-27 08:39:12.411 332     15657.69  393.54    52881.35  88888.00
2020-11-27 08:39:12.911 332     15657.72  393.52    52881.28  88888.00
2020-11-27 08:39:13.411 332     15657.72  393.52    52881.23  88888.00
2020-11-27 08:39:13.911 332     15657.75  393.55    52881.21  88888.00
2020-11-27 08:39:14.411 332     15657.76  393.53    52881.17  88888.00
2020-11-27 08:39:14.911 332     15657.76  393.53    52881.15  88888.00
2020-11-27 08:39:15.411 332     15657.79  393.52    52881.11  88888.00
2020-11-27 08:39:15.911 332     15657.75  393.49    52881.10  88888.00
2020-11-27 08:39:16.411 332     15657.75  393.41    52881.07  88888.00
2020-11-27 08:39:16.911 332     15657.76  393.41    52881.07  88888.00
2020-11-27 08:39:17.411 332     15657.79  393.44    52881.04  88888.00
2020-11-27 08:39:17.911 332     15657.76  393.43    52880.98  88888.00
2020-11-27 08:39:18.411 332     15657.78  393.44    52880.96  88888.00
2020-11-27 08:39:18.911 332     15657.83  393.42    52880.91  88888.00
2020-11-27 08:39:19.411 332     15657.82  393.38    52880.88  88888.00
2020-11-27 08:39:19.911 332     15657.79  393.38    52880.84  88888.00
2020-11-27 08:39:20.411 332     15657.77  393.34    52880.83  88888.00
2020-11-27 08:39:20.911 332     15657.78  393.33    52880.77  88888.00
2020-11-27 08:39:21.411 332     15657.74  393.31    52880.76  88888.00
2020-11-27 08:39:21.911 332     15657.72  393.31    52880.75  88888.00
2020-11-27 08:39:22.411 332     15657.76  393.33    52880.74  88888.00
2020-11-27 08:39:22.911 332     15657.72  393.29    52880.72  88888.00
2020-11-27 08:39:23.411 332     15657.74  393.28    52880.67  88888.00
2020-11-27 08:39:23.911 332     15657.73  393.32    52880.69  88888.00
2020-11-27 08:39:24.911 332     15657.78  393.27    52880.67  88888.00
2020-11-27 08:39:25.411 332     15657.77  393.24    52880.59  88888.00
2020-11-27 08:39:25.911 332     15657.76  393.25    52880.58  88888.00
2020-11-27 08:39:26.411 332     15657.75  393.28    52880.56  88888.00
2020-11-27 08:39:26.911 332     15657.74  393.27    52880.53  88888.00
2020-11-27 08:39:27.411 332     15657.72  393.24    52880.40  88888.00
2020-11-27 08:39:27.911 332     15657.73  393.23    52880.37  88888.00
2020-11-27 08:39:28.411 332     15657.73  393.24    52880.33  88888.00
2020-11-27 08:39:28.911 332     15657.76  393.26    52880.34  88888.00
2020-11-27 08:39:29.411 332     15657.69  393.26    52880.37  88888.00
2020-11-27 08:39:29.911 332     15657.68  393.21    52880.34  88888.00
2020-11-27 08:39:30.411 332     15657.69  393.20    52880.34  88888.00
2020-11-27 08:39:30.911 332     15657.69  393.18    52880.38  88888.00
2020-11-27 08:39:31.411 332     15657.70  393.15    52880.36  88888.00
2020-11-27 08:39:31.911 332     15657.72  393.18    52880.28  88888.00
2020-11-27 08:39:32.411 332     15657.75  393.16    52880.28  88888.00
2020-11-27 08:39:32.911 332     15657.79  393.11    52880.30  88888.00
2020-11-27 08:39:33.411 332     15657.79  393.09    52880.25  88888.00
2020-11-27 08:39:33.911 332     15657.78  393.11    52880.28  88888.00
2020-11-27 08:39:34.411 332     15657.77  393.11    52880.18  88888.00
2020-11-27 08:39:34.911 332     15657.76  393.10    52880.11  88888.00
2020-11-27 08:39:35.411 332     15657.73  393.08    52880.09  88888.00
2020-11-27 08:39:35.911 332     15657.72  393.12    52880.14  88888.00
2020-11-27 08:39:36.411 332     15657.74  393.15    52880.12  88888.00
2020-11-27 08:39:36.911 332     15657.76  393.12    52880.03  88888.00
2020-11-27 08:39:37.411 332     15657.72  393.11    52880.06  88888.00
2020-11-27 08:39:37.911 332     15657.67  393.08    52880.01  88888.00
2020-11-27 08:39:38.411 332     15657.69  393.09    52880.00  88888.00
2020-11-27 08:39:38.911 332     15657.70  393.11    52879.97  88888.00
2020-11-27 08:39:39.411 332     15657.65  393.10    52879.98  88888.00
2020-11-27 08:39:39.911 332     15657.60  393.12    52879.97  88888.00
2020-11-27 08:39:40.411 332     15657.60  393.12    52879.94  88888.00
2020-11-27 08:39:40.911 332     15657.61  393.14    52879.94  88888.00
2020-11-27 08:39:41.411 332     15657.58  393.16    52879.94  88888.00
2020-11-27 08:39:41.911 332     15657.60  393.12    52879.92  88888.00
2020-11-27 08:39:42.411 332     15657.59  393.09    52879.95  88888.00
2020-11-27 08:39:42.911 332     15657.57  393.09    52879.91  88888.00
2020-11-27 08:39:43.411 332     15657.57  393.07    52879.84  88888.00
2020-11-27 08:39:43.911 332     15657.59  393.03    52879.78  88888.00
2020-11-27 08:39:44.411 332     15657.60  393.05    52879.78  88888.00
2020-11-27 08:39:44.911 332     15657.64  393.03    52879.79  88888.00
2020-11-27 08:39:45.411 332     15657.67  393.03    52879.79  88888.00
2020-11-27 08:39:45.911 332     15657.63  393.06    52879.75  88888.00
2020-11-27 08:39:46.411 332     15657.55  393.05    52879.81  88888.00
2020-11-27 08:39:46.911 332     15657.60  393.08    52879.80  88888.00
2020-11-27 08:39:47.411 332     15657.61  393.05    52879.76  88888.00
2020-11-27 08:39:48.411 332     15657.56  393.02    52879.72  88888.00
2020-11-27 08:39:48.911 332     15657.58  393.00    52879.66  88888.00
2020-11-27 08:39:49.411 332     15657.55  393.01    52879.62  88888.00
2020-11-27 08:39:49.911 332     15657.51  392.95    52879.66  88888.00
2020-11-27 08:39:50.411 332     15657.51  392.94    52879.59  88888.00
2020-11-27 08:39:50.911 332     15657.47  392.93    52879.58  88888.00
2020-11-27 08:39:51.411 332     15657.47  392.92    52879.55  88888.00
2020-11-27 08:39:51.911 332     15657.47  392.86    52879.56  88888.00
2020-11-27 08:39:52.411 332     15657.46  392.85    52879.54  88888.00
2020-11-27 08:39:52.911 332     15657.47  392.84    52879.52  88888.00
2020-11-27 08:39:53.411 332     15657.48  392.83    52879.53  88888.00
2020-11-27 08:39:53.911 332     15657.49  392.82    52879.54  88888.00
2020-11-27 08:39:54.411 332     15657.43  392.80    52879.51  88888.00
2020-11-27 08:39:54.911 332     15657.41  392.82    52879.44  88888.00
2020-11-27 08:39:55.411 332     15657.40  392.81    52879.38  88888.00
2020-11-27 08:39:55.911 332     15657.40  392.74    52879.36  88888.00
2020-11-27 08:39:56.411 332     15657.37  392.74    52879.30  88888.00
2020-11-27 08:39:56.911 332     15657.33  392.73    52879.32  88888.00
2020-11-27 08:39:57.411 332     15657.34  392.72    52879.26  88888.00
2020-11-27 08:39:57.911 332     15657.34  392.71    52879.23  88888.00
2020-11-27 08:39:58.411 332     15657.32  392.67    52879.17  88888.00
2020-11-27 08:39:58.911 332     15657.31  392.63    52879.18  88888.00
2020-11-27 08:39:59.411 332     15657.32  392.59    52879.20  88888.00
2020-11-27 08:39:59.911 332     15657.31  392.58    52879.16  88888.00
2020-11-27 08:40:00.411 332     15657.27  392.55    52879.11  88888.00
2020-11-27 08:40:00.911 332     15657.27  392.54    52879.16  88888.00
2020-11-27 08:40:01.411 332     15657.21  392.55    52879.07  88888.00
2020-11-27 08:40:01.911 332     15657.23  392.51    52879.07  88888.00
2020-11-27 08:40:02.411 332     15657.22  392.50    52879.12  88888.00
2020-11-27 08:40:02.911 332     15657.23  392.50    52879.06  88888.00
2020-11-27 08:40:03.411 332     15657.21  392.47    52879.06  88888.00
2020-11-27 08:40:03.911 332     15657.23  392.42    52879.04  88888.00
2020-11-27 08:40:04.411 332     15657.23  392.46    52878.97  88888.00
2020-11-27 08:40:04.911 332     15657.21  392.48    52878.94  88888.00
2020-11-27 08:40:05.411 332     15657.23  392.45    52878.88  88888.00
2020-11-27 08:40:05.911 332     15657.21  392.45    52878.82  88888.00
2020-11-27 08:40:06.411 332     15657.25  392.47    52878.83  88888.00
2020-11-27 08:40:06.911 332     15657.29  392.40    52878.81  88888.00
2020-11-27 08:40:07.411 332     15657.24  392.41    52878.82  88888.00
2020-11-27 08:40:07.911 332     15657.24  392.42    52878.82  88888.00
2020-11-27 08:40:08.411 332     15657.22  392.41    52878.79  88888.00
2020-11-27 08:40:08.911 332     15657.22  392.33    52878.75  88888.00
2020-11-27 08:40:09.411 332     15657.21  392.32    52878.71  88888.00
2020-11-27 08:40:09.911 332     15657.20  392.38    52878.65  88888.00
2020-11-27 08:40:10.411 332     15657.18  392.38    52878.63  88888.00
2020-11-27 08:40:10.911 332     15657.20  392.38    52878.60  88888.00
2020-11-27 08:40:11.411 332     15657.25  392.37    52878.61  88888.00
2020-11-27 08:40:11.911 332     15657.23  392.33    52878.58  88888.00
2020-11-27 08:40:12.411 332     15657.19  392.34    52878.57  88888.00
2020-11-27 08:40:12.911 332     15657.20  392.32    52878.51  88888.00
2020-11-27 08:40:13.411 332     15657.18  392.29    52878.54  88888.00
2020-11-27 08:40:13.911 332     15657.21  392.32    52878.56  88888.00
2020-11-27 08:40:14.411 332     15657.21  392.38    52878.46  88888.00
2020-11-27 08:40:14.911 332     15657.20  392.37    52878.46  88888.00
2020-11-27 08:40:15.411 332     15657.25  392.32    52878.46  88888.00
2020-11-27 08:40:15.911 332     15657.27  392.34    52878.46  88888.00
2020-11-27 08:40:16.411 332     15657.25  392.33    52878.50  88888.00
2020-11-27 08:40:16.911 332     15657.25  392.28    52878.46  88888.00
2020-11-27 08:40:17.411 332     15657.24  392.27    52878.43  88888.00
2020-11-27 08:40:17.911 332     15657.24  392.33    52878.40  88888.00
2020-11-27 08:40:18.411 332     15657.27  392.39    52878.37  88888.00
2020-11-27 08:40:18.911 332     15657.25  392.40    52878.32  88888.00
2020-11-27 08:40:19.911 332     15657.30  392.38    52878.35  88888.00
2020-11-27 08:40:20.411 332     15657.31  392.37    52878.33  88888.00
2020-11-27 08:40:20.911 332     15657.33  392.36    52878.39  88888.00
2020-11-27 08:40:21.411 332     15657.31  392.37    52878.39  88888.00
2020-11-27 08:40:21.911 332     15657.33  392.40    52878.37  88888.00
2020-11-27 08:40:22.411 332     15657.39  392.39    52878.32  88888.00
2020-11-27 08:40:22.911 332     15657.40  392.43    52878.27  88888.00
2020-11-27 08:40:23.411 332     15657.39  392.48    52878.30  88888.00
2020-11-27 08:40:23.911 332     15657.36  392.43    52878.29  88888.00
2020-11-27 08:40:24.411 332     15657.36  392.45    52878.31  88888.00
2020-11-27 08:40:24.911 332     15657.38  392.48    52878.31  88888.00
2020-11-27 08:40:25.411 332     15657.40  392.51    52878.31  88888.00
2020-11-27 08:40:25.911 332     15657.39  392.49    52878.33  88888.00
2020-11-27 08:40:26.411 332     15657.43  392.55    52878.33  88888.00
2020-11-27 08:40:26.911 332     15657.47  392.58    52878.37  88888.00
2020-11-27 08:40:27.411 332     15657.45  392.58    52878.33  88888.00
2020-11-27 08:40:27.911 332     15657.43  392.56    52878.35  88888.00
2020-11-27 08:40:28.411 332     15657.50  392.56    52878.30  88888.00
2020-11-27 08:40:28.911 332     15657.51  392.56    52878.30  88888.00
2020-11-27 08:40:29.411 332     15657.51  392.55    52878.25  88888.00
2020-11-27 08:40:29.911 332     15657.56  392.57    52878.18  88888.00
2020-11-27 08:40:30.411 332     15657.60  392.60    52878.15  88888.00
2020-11-27 08:40:30.911 332     15657.66  392.62    52878.15  88888.00
2020-11-27 08:40:31.411 332     15657.65  392.62    52878.15  88888.00
2020-11-27 08:40:31.911 332     15657.67  392.58    52878.11  88888.00
2020-11-27 08:40:32.411 332     15657.69  392.57    52878.09  88888.00
2020-11-27 08:40:32.911 332     15657.69  392.57    52878.13  88888.00
2020-11-27 08:40:33.411 332     15657.69  392.55    52878.16  88888.00
2020-11-27 08:40:33.911 332     15657.69  392.59    52878.15  88888.00
2020-11-27 08:40:34.411 332     15657.74  392.62    52878.14  88888.00
2020-11-27 08:40:34.911 332     15657.78  392.58    52878.14  88888.00
2020-11-27 08:40:35.411 332     15657.77  392.60    52878.15  88888.00
2020-11-27 08:40:35.911 332     15657.83  392.63    52878.11  88888.00
2020-11-27 08:40:36.411 332     15657.85  392.64    52878.14  88888.00
2020-11-27 08:40:36.911 332     15657.79  392.65    52878.12  88888.00
2020-11-27 08:40:37.411 332     15657.83  392.60    52878.13  88888.00
2020-11-27 08:40:37.911 332     15657.85  392.62    52878.08  88888.00
2020-11-27 08:40:38.411 332     15657.86  392.64    52878.05  88888.00
2020-11-27 08:40:38.911 332     15657.85  392.59    52878.06  88888.00
2020-11-27 08:40:39.411 332     15657.82  392.63    52878.10  88888.00
2020-11-27 08:40:39.911 332     15657.79  392.64    52878.05  88888.00
2020-11-27 08:40:40.411 332     15657.85  392.68    52877.98  88888.00
2020-11-27 08:40:40.911 332     15657.86  392.72    52878.01  88888.00
2020-11-27 08:40:41.411 332     15657.82  392.68    52878.03  88888.00
2020-11-27 08:40:41.911 332     15657.83  392.67    52877.98  88888.00
2020-11-27 08:40:42.411 332     15657.86  392.66    52877.96  88888.00
2020-11-27 08:40:42.911 332     15657.86  392.67    52878.01  88888.00
2020-11-27 08:40:43.411 332     15657.87  392.62    52878.07  88888.00
2020-11-27 08:40:43.911 332     15657.88  392.62    52878.07  88888.00
2020-11-27 08:40:44.411 332     15657.90  392.64    52878.03  88888.00
2020-11-27 08:40:44.911 332     15657.88  392.64    52878.00  88888.00
2020-11-27 08:40:45.411 332     15657.90  392.59    52877.99  88888.00
2020-11-27 08:40:45.911 332     15657.88  392.63    52878.03  88888.00
2020-11-27 08:40:46.411 332     15657.85  392.65    52878.02  88888.00
2020-11-27 08:40:46.911 332     15657.87  392.65    52877.96  88888.00
2020-11-27 08:40:47.411 332     15657.93  392.63    52877.96  88888.00
2020-11-27 08:40:47.911 332     15657.96  392.62    52878.01  88888.00
2020-11-27 08:40:48.411 332     15657.92  392.59    52877.98  88888.00
2020-11-27 08:40:48.911 332     15657.90  392.58    52877.92  88888.00
2020-11-27 08:40:49.411 332     15657.99  392.57    52877.85  88888.00
2020-11-27 08:40:49.911 332     15657.95  392.56    52877.86  88888.00
2020-11-27 08:40:50.411 332     15657.87  392.58    52877.87  88888.00
2020-11-27 08:40:50.911 332     15657.87  392.60    52877.92  88888.00
2020-11-27 08:40:51.411 332     15657.88  392.60    52877.90  88888.00
2020-11-27 08:40:51.911 332     15657.92  392.59    52877.89  88888.00
2020-11-27 08:40:52.411 332     15658.01  392.62    52877.83  88888.00
2020-11-27 08:40:52.911 332     15657.95  392.60    52877.85  88888.00
2020-11-27 08:40:53.411 332     15657.97  392.59    52877.78  88888.00
2020-11-27 08:40:53.911 332     15657.96  392.59    52877.82  88888.00
2020-11-27 08:40:54.411 332     15657.93  392.57    52877.81  88888.00
2020-11-27 08:40:54.911 332     15657.93  392.59    52877.80  88888.00
2020-11-27 08:40:55.411 332     15658.00  392.58    52877.80  88888.00
2020-11-27 08:40:55.911 332     15657.95  392.56    52877.76  88888.00
2020-11-27 08:40:56.411 332     15658.00  392.54    52877.74  88888.00
2020-11-27 08:40:56.911 332     15657.95  392.55    52877.72  88888.00
2020-11-27 08:40:57.411 332     15658.00  392.57    52877.76  88888.00
2020-11-27 08:40:57.911 332     15658.04  392.54    52877.80  88888.00
2020-11-27 08:40:58.411 332     15658.06  392.50    52877.83  88888.00
2020-11-27 08:40:58.911 332     15658.03  392.49    52877.75  88888.00
2020-11-27 08:40:59.411 332     15657.99  392.42    52877.68  88888.00
2020-11-27 08:40:59.911 332     15657.96  392.43    52877.67  88888.00
2020-11-27 08:41:00.411 332     15658.00  392.43    52877.68  88888.00
2020-11-27 08:41:01.411 332     15658.11  392.37    52877.65  88888.00
2020-11-27 08:41:01.911 332     15658.13  392.41    52877.66  88888.00
2020-11-27 08:41:02.411 332     15658.09  392.45    52877.66  88888.00
2020-11-27 08:41:02.911 332     15658.11  392.46    52877.60  88888.00
2020-11-27 08:41:03.411 332     15658.19  392.42    52877.62  88888.00
2020-11-27 08:41:03.911 332     15658.13  392.40    52877.71  88888.00
2020-11-27 08:41:04.411 332     15658.22  392.39    52877.72  88888.00
2020-11-27 08:41:04.911 332     15658.23  392.40    52877.71  88888.00
2020-11-27 08:41:05.411 332     15658.18  392.42    52877.71  88888.00
2020-11-27 08:41:05.911 332     15658.19  392.42    52877.69  88888.00
2020-11-27 08:41:06.411 332     15658.17  392.40    52877.60  88888.00
2020-11-27 08:41:06.911 332     15658.20  392.36    52877.59  88888.00
2020-11-27 08:41:07.411 332     15658.17  392.38    52877.60  88888.00
2020-11-27 08:41:07.911 332     15658.19  392.41    52877.64  88888.00
2020-11-27 08:41:08.411 332     15658.20  392.39    52877.59  88888.00
2020-11-27 08:41:08.911 332     15658.20  392.40    52877.54  88888.00
2020-11-27 08:41:09.411 332     15658.26  392.40    52877.53  88888.00
2020-11-27 08:41:09.911 332     15658.14  392.38    52877.52  88888.00
2020-11-27 08:41:10.411 332     15658.15  392.38    52877.49  88888.00
2020-11-27 08:41:11.411 332     15658.12  392.37    52877.51  88888.00
2020-11-27 08:41:11.911 332     15658.19  392.31    52877.52  88888.00
2020-11-27 08:41:12.411 332     15658.14  392.28    52877.57  88888.00
2020-11-27 08:41:12.911 332     15658.14  392.31    52877.53  88888.00
2020-11-27 08:41:13.411 332     15658.17  392.33    52877.41  88888.00
2020-11-27 08:41:13.911 332     15658.19  392.37    52877.35  88888.00
2020-11-27 08:41:14.411 332     15658.22  392.36    52877.32  88888.00
2020-11-27 08:41:14.911 332     15658.19  392.34    52877.36  88888.00
2020-11-27 08:41:15.411 332     15658.23  392.32    52877.38  88888.00
2020-11-27 08:41:15.911 332     15658.22  392.33    52877.41  88888.00
2020-11-27 08:41:16.411 332     15658.22  392.31    52877.42  88888.00
2020-11-27 08:41:16.911 332     15658.22  392.32    52877.41  88888.00
2020-11-27 08:41:17.411 332     15658.22  392.38    52877.36  88888.00
2020-11-27 08:41:17.911 332     15658.20  392.37    52877.40  88888.00
2020-11-27 08:41:18.411 332     15658.19  392.38    52877.36  88888.00
2020-11-27 08:41:18.911 332     15658.26  392.32    52877.35  88888.00
2020-11-27 08:41:19.411 332     15658.23  392.31    52877.36  88888.00
2020-11-27 08:41:19.911 332     15658.30  392.31    52877.31  88888.00
2020-11-27 08:41:20.411 332     15658.38  392.32    52877.27  88888.00
2020-11-27 08:41:20.911 332     15658.33  392.33    52877.25  88888.00
2020-11-27 08:41:21.411 332     15658.33  392.33    52877.28  88888.00
2020-11-27 08:41:21.911 332     15658.33  392.38    52877.29  88888.00
2020-11-27 08:41:22.411 332     15658.42  392.40    52877.28  88888.00
2020-11-27 08:41:22.911 332     15658.39  392.40    52877.25  88888.00
2020-11-27 08:41:23.411 332     15658.41  392.40    52877.21  88888.00
2020-11-27 08:41:23.911 332     15658.38  392.37    52877.22  88888.00
2020-11-27 08:41:24.411 332     15658.35  392.39    52877.19  88888.00
2020-11-27 08:41:24.911 332     15658.37  392.38    52877.16  88888.00
2020-11-27 08:41:25.411 332     15658.38  392.42    52877.15  88888.00
2020-11-27 08:41:25.911 332     15658.42  392.42    52877.11  88888.00
2020-11-27 08:41:26.411 332     15658.41  392.41    52877.10  88888.00
2020-11-27 08:41:26.911 332     15658.44  392.38    52877.11  88888.00
2020-11-27 08:41:27.411 332     15658.40  392.32    52877.09  88888.00
2020-11-27 08:41:27.911 332     15658.48  392.33    52877.07  88888.00
2020-11-27 08:41:28.411 332     15658.47  392.38    52877.12  88888.00
2020-11-27 08:41:28.911 332     15658.44  392.37    52877.13  88888.00
2020-11-27 08:41:29.411 332     15658.48  392.31    52877.16  88888.00
2020-11-27 08:41:29.911 332     15658.47  392.31    52877.13  88888.00
2020-11-27 08:41:30.411 332     15658.55  392.31    52877.06  88888.00
2020-11-27 08:41:30.911 332     15658.50  392.33    52877.00  88888.00
2020-11-27 08:41:31.411 332     15658.57  392.31    52876.95  88888.00
2020-11-27 08:41:31.911 332     15658.56  392.32    52877.04  88888.00
2020-11-27 08:41:32.411 332     15658.59  392.32    52877.10  88888.00
2020-11-27 08:41:32.911 332     15658.60  392.29    52877.10  88888.00
2020-11-27 08:41:33.411 332     15658.69  392.25    52877.11  88888.00
2020-11-27 08:41:33.911 332     15658.66  392.33    52877.16  88888.00
2020-11-27 08:41:34.411 332     15658.72  392.34    52877.14  88888.00
2020-11-27 08:41:34.911 332     15658.68  392.31    52877.13  88888.00
2020-11-27 08:41:35.411 332     15658.73  392.25    52877.08  88888.00
2020-11-27 08:41:35.911 332     15658.66  392.28    52877.05  88888.00
2020-11-27 08:41:36.411 332     15658.73  392.25    52877.01  88888.00
2020-11-27 08:41:36.911 332     15658.69  392.22    52877.06  88888.00
2020-11-27 08:41:37.411 332     15658.75  392.25    52877.10  88888.00
2020-11-27 08:41:37.911 332     15658.76  392.24    52877.12  88888.00
2020-11-27 08:41:38.411 332     15658.80  392.24    52877.07  88888.00
2020-11-27 08:41:38.911 332     15658.75  392.27    52877.11  88888.00
2020-11-27 08:41:39.411 332     15658.83  392.23    52877.09  88888.00
2020-11-27 08:41:39.911 332     15658.77  392.20    52877.10  88888.00
2020-11-27 08:41:40.411 332     15658.81  392.14    52877.12  88888.00
2020-11-27 08:41:40.911 332     15658.77  392.15    52877.12  88888.00
2020-11-27 08:41:41.411 332     15658.83  392.12    52877.11  88888.00
2020-11-27 08:41:41.911 332     15658.80  392.12    52877.07  88888.00
2020-11-27 08:41:42.911 332     15658.82  392.17    52877.08  88888.00
2020-11-27 08:41:43.411 332     15658.86  392.11    52877.06  88888.00
2020-11-27 08:41:43.911 332     15658.83  392.12    52877.02  88888.00
2020-11-27 08:41:44.411 332     15658.85  392.07    52876.95  88888.00
2020-11-27 08:41:44.911 332     15658.83  392.05    52876.92  88888.00
2020-11-27 08:41:45.411 332     15658.84  392.04    52876.88  88888.00
2020-11-27 08:41:45.911 332     15658.91  392.05    52876.87  88888.00
2020-11-27 08:41:46.411 332     15658.86  392.04    52876.84  88888.00
2020-11-27 08:41:46.911 332     15658.86  392.00    52876.93  88888.00
2020-11-27 08:41:47.411 332     15658.86  392.00    52876.96  88888.00
2020-11-27 08:41:47.911 332     15658.86  391.95    52876.92  88888.00
2020-11-27 08:41:48.411 332     15658.81  391.99    52876.93  88888.00
2020-11-27 08:41:48.911 332     15658.91  391.96    52876.92  88888.00
2020-11-27 08:41:49.411 332     15658.89  392.00    52876.92  88888.00
2020-11-27 08:41:49.911 332     15658.86  391.97    52876.88  88888.00
2020-11-27 08:41:50.411 332     15658.91  392.00    52876.86  88888.00
2020-11-27 08:41:50.911 332     15658.85  392.00    52876.87  88888.00
2020-11-27 08:41:51.411 332     15658.93  391.95    52876.82  88888.00
2020-11-27 08:41:51.911 332     15658.86  391.94    52876.76  88888.00
2020-11-27 08:41:52.911 332     15658.87  391.88    52876.59  88888.00
2020-11-27 08:41:53.411 332     15658.92  391.85    52876.60  88888.00
2020-11-27 08:41:53.911 332     15658.92  391.81    52876.65  88888.00
2020-11-27 08:41:54.411 332     15658.85  391.80    52876.71  88888.00
2020-11-27 08:41:54.911 332     15658.93  391.77    52876.75  88888.00
2020-11-27 08:41:55.411 332     15658.86  391.79    52876.70  88888.00
2020-11-27 08:41:55.911 332     15658.93  391.73    52876.60  88888.00
2020-11-27 08:41:56.411 332     15658.94  391.73    52876.59  88888.00
2020-11-27 08:41:56.911 332     15658.90  391.71    52876.64  88888.00
2020-11-27 08:41:57.411 332     15658.95  391.70    52876.67  88888.00
2020-11-27 08:41:57.911 332     15658.91  391.71    52876.61  88888.00
2020-11-27 08:41:58.411 332     15658.94  391.65    52876.61  88888.00
2020-11-27 08:41:58.911 332     15658.90  391.68    52876.61  88888.00
2020-11-27 08:41:59.411 332     15658.82  391.61    52876.64  88888.00
2020-11-27 08:41:59.911 332     15658.91  391.56    52876.59  88888.00
2020-11-27 08:42:00.911 332     15658.82  391.53    52876.49  88888.00
2020-11-27 08:42:01.411 332     15658.85  391.53    52876.50  88888.00
2020-11-27 08:42:01.911 332     15658.77  391.52    52876.52  88888.00
2020-11-27 08:42:02.411 332     15658.85  391.48    52876.46  88888.00
2020-11-27 08:42:02.911 332     15658.77  391.50    52876.44  88888.00
2020-11-27 08:42:03.411 332     15658.69  391.46    52876.38  88888.00
2020-11-27 08:42:03.911 332     15658.77  391.45    52876.36  88888.00
2020-11-27 08:42:04.411 332     15658.72  391.45    52876.35  88888.00
2020-11-27 08:42:04.911 332     15658.75  391.44    52876.37  88888.00
2020-11-27 08:42:05.411 332     15658.74  391.45    52876.41  88888.00
2020-11-27 08:42:05.911 332     15658.73  391.41    52876.36  88888.00
2020-11-27 08:42:06.411 332     15658.80  391.35    52876.30  88888.00
2020-11-27 08:42:06.911 332     15658.65  391.38    52876.31  88888.00
2020-11-27 08:42:07.411 332     15658.67  391.34    52876.27  88888.00
2020-11-27 08:42:07.911 332     15658.73  391.35    52876.29  88888.00
2020-11-27 08:42:08.411 332     15658.66  391.33    52876.35  88888.00
2020-11-27 08:42:08.911 332     15658.68  391.29    52876.36  88888.00
2020-11-27 08:42:09.411 332     15658.64  391.29    52876.33  88888.00
2020-11-27 08:42:09.911 332     15658.64  391.28    52876.33  88888.00
2020-11-27 08:42:10.911 332     15658.68  391.24    52876.25  88888.00
2020-11-27 08:42:11.411 332     15658.68  391.22    52876.24  88888.00
2020-11-27 08:42:11.911 332     15658.75  391.22    52876.23  88888.00
2020-11-27 08:42:12.411 332     15658.64  391.25    52876.23  88888.00
2020-11-27 08:42:12.911 332     15658.74  391.19    52876.23  88888.00
2020-11-27 08:42:13.411 332     15658.72  391.22    52876.17  88888.00
2020-11-27 08:42:13.911 332     15658.67  391.25    52876.15  88888.00
2020-11-27 08:42:14.411 332     15658.73  391.19    52876.14  88888.00
2020-11-27 08:42:14.911 332     15658.68  391.21    52876.11  88888.00
2020-11-27 08:42:15.411 332     15658.68  391.18    52876.06  88888.00
2020-11-27 08:42:15.911 332     15658.75  391.13    52876.08  88888.00
2020-11-27 08:42:16.411 332     15658.69  391.16    52876.13  88888.00
2020-11-27 08:42:16.911 332     15658.66  391.10    52876.09  88888.00
2020-11-27 08:42:17.411 332     15658.73  391.11    52876.09  88888.00
2020-11-27 08:42:17.911 332     15658.62  391.12    52876.12  88888.00
2020-11-27 08:42:18.411 332     15658.64  391.04    52876.09  88888.00
2020-11-27 08:42:18.911 332     15658.67  391.07    52876.06  88888.00
2020-11-27 08:42:19.411 332     15658.62  391.09    52876.00  88888.00
2020-11-27 08:42:19.911 332     15658.71  391.06    52876.00  88888.00
2020-11-27 08:42:20.411 332     15658.73  391.09    52876.01  88888.00
2020-11-27 08:42:20.911 332     15658.63  391.12    52876.03  88888.00
2020-11-27 08:42:21.411 332     15658.68  391.07    52876.06  88888.00
2020-11-27 08:42:21.911 332     15658.66  391.04    52876.06  88888.00
2020-11-27 08:42:22.411 332     15658.60  391.07    52876.08  88888.00
2020-11-27 08:42:22.911 332     15658.64  391.06    52876.07  88888.00
2020-11-27 08:42:23.411 332     15658.63  391.08    52876.08  88888.00
2020-11-27 08:42:24.411 332     15658.68  391.00    52876.11  88888.00
2020-11-27 08:42:24.911 332     15658.63  391.02    52876.08  88888.00
2020-11-27 08:42:25.411 332     15658.62  390.98    52876.09  88888.00
2020-11-27 08:42:25.911 332     15658.67  390.98    52876.10  88888.00
2020-11-27 08:42:26.411 332     15658.63  391.00    52876.03  88888.00
2020-11-27 08:42:26.911 332     15658.63  390.94    52876.00  88888.00
2020-11-27 08:42:27.411 332     15658.71  390.89    52876.01  88888.00
2020-11-27 08:42:27.911 332     15658.65  390.94    52876.07  88888.00
2020-11-27 08:42:28.411 332     15658.62  390.93    52876.00  88888.00
2020-11-27 08:42:28.911 332     15658.64  390.92    52875.99  88888.00
2020-11-27 08:42:29.411 332     15658.58  390.94    52875.96  88888.00
2020-11-27 08:42:29.911 332     15658.55  390.90    52875.94  88888.00
2020-11-27 08:42:30.411 332     15658.58  390.90    52875.98  88888.00
2020-11-27 08:42:30.911 332     15658.48  390.93    52875.95  88888.00
2020-11-27 08:42:31.411 332     15658.48  390.86    52875.96  88888.00
2020-11-27 08:42:31.911 332     15658.57  390.89    52875.96  88888.00
2020-11-27 08:42:32.411 332     15658.50  390.93    52875.86  88888.00
2020-11-27 08:42:32.911 332     15658.51  390.89    52875.83  88888.00
2020-11-27 08:42:33.411 332     15658.57  390.87    52875.84  88888.00
2020-11-27 08:42:34.411 332     15658.48  390.86    52875.73  88888.00
2020-11-27 08:42:34.911 332     15658.55  390.83    52875.73  88888.00
2020-11-27 08:42:35.411 332     15658.47  390.83    52875.73  88888.00
2020-11-27 08:42:35.911 332     15658.51  390.78    52875.69  88888.00
2020-11-27 08:42:36.411 332     15658.57  390.81    52875.67  88888.00
2020-11-27 08:42:36.911 332     15658.51  390.78    52875.70  88888.00
2020-11-27 08:42:37.411 332     15658.51  390.74    52875.70  88888.00
2020-11-27 08:42:37.911 332     15658.59  390.76    52875.67  88888.00
2020-11-27 08:42:38.411 332     15658.58  390.75    52875.64  88888.00
2020-11-27 08:42:38.911 332     15658.62  390.72    52875.61  88888.00
2020-11-27 08:42:39.411 332     15658.66  390.72    52875.60  88888.00
2020-11-27 08:42:39.911 332     15658.59  390.73    52875.59  88888.00
2020-11-27 08:42:40.411 332     15658.60  390.65    52875.58  88888.00
2020-11-27 08:42:40.911 332     15658.66  390.58    52875.60  88888.00
2020-11-27 08:42:41.411 332     15658.66  390.65    52875.55  88888.00
2020-11-27 08:42:41.911 332     15658.55  390.68    52875.54  88888.00
2020-11-27 08:42:42.411 332     15658.59  390.60    52875.46  88888.00
2020-11-27 08:42:42.911 332     15658.63  390.64    52875.47  88888.00
2020-11-27 08:42:43.411 332     15658.53  390.67    52875.41  88888.00
2020-11-27 08:42:43.911 332     15658.54  390.59    52875.40  88888.00
2020-11-27 08:42:44.411 332     15658.65  390.55    52875.45  88888.00
2020-11-27 08:42:44.911 332     15658.57  390.58    52875.41  88888.00
2020-11-27 08:42:45.411 332     15658.55  390.59    52875.41  88888.00
2020-11-27 08:42:45.911 332     15658.67  390.56    52875.34  88888.00
2020-11-27 08:42:46.411 332     15658.66  390.56    52875.34  88888.00
2020-11-27 08:42:46.911 332     15658.55  390.60    52875.27  88888.00
2020-11-27 08:42:47.411 332     15658.56  390.58    52875.24  88888.00
2020-11-27 08:42:47.911 332     15658.62  390.57    52875.28  88888.00
2020-11-27 08:42:48.411 332     15658.55  390.61    52875.29  88888.00
2020-11-27 08:42:48.911 332     15658.58  390.57    52875.21  88888.00
2020-11-27 08:42:49.411 332     15658.72  390.53    52875.17  88888.00
2020-11-27 08:42:49.911 332     15658.74  390.55    52875.23  88888.00
2020-11-27 08:42:50.411 332     15658.59  390.57    52875.27  88888.00
2020-11-27 08:42:50.911 332     15658.60  390.52    52875.23  88888.00
2020-11-27 08:42:51.411 332     15658.71  390.50    52875.17  88888.00
2020-11-27 08:42:51.911 332     15658.62  390.55    52875.24  88888.00
2020-11-27 08:42:52.411 332     15658.57  390.50    52875.24  88888.00
2020-11-27 08:42:52.911 332     15658.67  390.47    52875.18  88888.00
2020-11-27 08:42:53.411 332     15658.73  390.44    52875.19  88888.00
2020-11-27 08:42:53.911 332     15658.60  390.47    52875.14  88888.00
2020-11-27 08:42:54.411 332     15658.58  390.46    52875.10  88888.00
2020-11-27 08:42:54.911 332     15658.66  390.46    52875.09  88888.00
2020-11-27 08:42:55.411 332     15658.65  390.48    52875.13  88888.00
2020-11-27 08:42:55.911 332     15658.63  390.51    52875.07  88888.00
2020-11-27 08:42:56.411 332     15658.69  390.47    52875.08  88888.00
2020-11-27 08:42:56.911 332     15658.72  390.41    52875.10  88888.00
2020-11-27 08:42:57.411 332     15658.64  390.47    52875.10  88888.00
2020-11-27 08:42:57.911 332     15658.59  390.43    52875.11  88888.00
2020-11-27 08:42:58.411 332     15658.68  390.35    52875.09  88888.00
2020-11-27 08:42:58.911 332     15658.75  390.34    52875.10  88888.00
2020-11-27 08:42:59.411 332     15658.69  390.39    52875.05  88888.00
2020-11-27 08:42:59.911 332     15658.63  390.41    52875.04  88888.00
2020-11-27 08:43:00.411 332     15658.62  390.35    52875.04  88888.00
2020-11-27 08:43:00.911 332     15658.72  390.31    52874.97  88888.00
2020-11-27 08:43:01.411 332     15658.67  390.34    52874.92  88888.00
2020-11-27 08:43:01.911 332     15658.63  390.37    52874.91  88888.00
2020-11-27 08:43:02.411 332     15658.66  390.32    52874.89  88888.00
2020-11-27 08:43:02.911 332     15658.71  390.29    52874.90  88888.00
2020-11-27 08:43:03.411 332     15658.66  390.30    52874.91  88888.00
2020-11-27 08:43:03.911 332     15658.56  390.29    52874.91  88888.00
2020-11-27 08:43:04.411 332     15658.59  390.27    52874.87  88888.00
2020-11-27 08:43:04.911 332     15658.64  390.31    52874.82  88888.00
2020-11-27 08:43:05.411 332     15658.55  390.35    52874.91  88888.00
2020-11-27 08:43:05.911 332     15658.50  390.34    52874.91  88888.00
2020-11-27 08:43:06.411 332     15658.53  390.30    52874.92  88888.00
2020-11-27 08:43:06.911 332     15658.59  390.31    52874.80  88888.00
2020-11-27 08:43:07.411 332     15658.55  390.32    52874.82  88888.00
2020-11-27 08:43:07.911 332     15658.49  390.26    52874.82  88888.00
2020-11-27 08:43:08.411 332     15658.55  390.22    52874.78  88888.00
2020-11-27 08:43:08.911 332     15658.59  390.22    52874.74  88888.00
2020-11-27 08:43:09.411 332     15658.48  390.24    52874.72  88888.00
2020-11-27 08:43:09.911 332     15658.46  390.18    52874.72  88888.00
2020-11-27 08:43:10.411 332     15658.56  390.14    52874.72  88888.00
2020-11-27 08:43:10.911 332     15658.63  390.12    52874.69  88888.00
2020-11-27 08:43:11.411 332     15658.56  390.18    52874.66  88888.00
2020-11-27 08:43:11.911 332     15658.44  390.17    52874.60  88888.00
2020-11-27 08:43:12.411 332     15658.46  390.13    52874.64  88888.00
2020-11-27 08:43:12.911 332     15658.59  390.13    52874.62  88888.00
2020-11-27 08:43:13.411 332     15658.51  390.15    52874.58  88888.00
2020-11-27 08:43:13.911 332     15658.47  390.12    52874.58  88888.00
2020-11-27 08:43:14.411 332     15658.53  390.06    52874.57  88888.00
2020-11-27 08:43:14.911 332     15658.65  390.07    52874.51  88888.00
2020-11-27 08:43:15.911 332     15658.54  390.14    52874.56  88888.00
2020-11-27 08:43:16.411 332     15658.51  390.12    52874.50  88888.00
2020-11-27 08:43:16.911 332     15658.59  390.00    52874.50  88888.00
2020-11-27 08:43:17.411 332     15658.65  389.99    52874.39  88888.00
2020-11-27 08:43:17.911 332     15658.58  390.03    52874.39  88888.00
2020-11-27 08:43:18.411 332     15658.50  390.07    52874.43  88888.00
2020-11-27 08:43:18.911 332     15658.59  390.00    52874.43  88888.00
2020-11-27 08:43:19.411 332     15658.66  390.00    52874.43  88888.00
2020-11-27 08:43:19.911 332     15658.60  390.04    52874.43  88888.00
2020-11-27 08:43:20.411 332     15658.59  390.07    52874.47  88888.00
2020-11-27 08:43:20.911 332     15658.58  390.01    52874.45  88888.00
2020-11-27 08:43:21.411 332     15658.63  389.99    52874.46  88888.00
2020-11-27 08:43:21.911 332     15658.68  390.01    52874.42  88888.00
2020-11-27 08:43:22.411 332     15658.63  390.01    52874.34  88888.00
2020-11-27 08:43:22.911 332     15658.56  389.98    52874.36  88888.00
2020-11-27 08:43:23.411 332     15658.57  389.96    52874.38  88888.00
2020-11-27 08:43:23.911 332     15658.67  389.95    52874.34  88888.00
2020-11-27 08:43:24.411 332     15658.78  389.97    52874.32  88888.00
2020-11-27 08:43:24.911 332     15658.75  390.04    52874.26  88888.00
2020-11-27 08:43:25.411 332     15658.64  390.05    52874.29  88888.00
2020-11-27 08:43:25.911 332     15658.63  390.00    52874.28  88888.00
2020-11-27 08:43:26.411 332     15658.75  389.94    52874.24  88888.00
2020-11-27 08:43:26.911 332     15658.80  389.99    52874.25  88888.00
2020-11-27 08:43:27.411 332     15658.76  390.03    52874.26  88888.00
2020-11-27 08:43:27.911 332     15658.71  390.00    52874.24  88888.00
2020-11-27 08:43:28.411 332     15658.71  389.95    52874.25  88888.00
2020-11-27 08:43:28.911 332     15658.81  389.89    52874.19  88888.00
2020-11-27 08:43:29.411 332     15658.86  389.88    52874.13  88888.00
2020-11-27 08:43:29.911 332     15658.85  389.96    52874.06  88888.00
2020-11-27 08:43:30.411 332     15658.77  390.01    52874.04  88888.00
2020-11-27 08:43:30.911 332     15658.74  389.98    52874.04  88888.00
2020-11-27 08:43:31.411 332     15658.82  389.96    52874.07  88888.00
2020-11-27 08:43:31.911 332     15658.85  389.94    52874.07  88888.00
2020-11-27 08:43:32.411 332     15658.86  389.99    52874.08  88888.00
2020-11-27 08:43:32.911 332     15658.87  390.05    52874.08  88888.00
2020-11-27 08:43:33.911 332     15658.82  390.05    52874.09  88888.00
2020-11-27 08:43:34.411 332     15658.86  389.98    52874.06  88888.00
2020-11-27 08:43:34.911 332     15658.98  389.96    52874.05  88888.00
2020-11-27 08:43:35.411 332     15658.95  389.95    52873.97  88888.00
2020-11-27 08:43:35.911 332     15658.90  389.99    52873.94  88888.00
2020-11-27 08:43:36.411 332     15658.86  390.05    52873.96  88888.00
2020-11-27 08:43:36.911 332     15658.89  390.01    52873.92  88888.00
2020-11-27 08:43:37.411 332     15658.94  389.94    52873.91  88888.00
2020-11-27 08:43:37.911 332     15659.01  389.94    52873.85  88888.00
2020-11-27 08:43:38.411 332     15659.04  389.96    52873.85  88888.00
2020-11-27 08:43:38.911 332     15658.90  390.00    52873.82  88888.00
2020-11-27 08:43:39.411 332     15658.83  390.03    52873.83  88888.00
2020-11-27 08:43:39.911 332     15658.85  390.04    52873.86  88888.00
2020-11-27 08:43:40.411 332     15658.93  390.03    52873.82  88888.00
2020-11-27 08:43:40.911 332     15659.04  389.98    52873.79  88888.00
2020-11-27 08:43:41.411 332     15659.07  389.97    52873.86  88888.00
2020-11-27 08:43:41.911 332     15658.96  390.01    52873.78  88888.00
2020-11-27 08:43:42.411 332     15658.91  390.05    52873.72  88888.00
2020-11-27 08:43:42.911 332     15658.91  390.04    52873.73  88888.00
2020-11-27 08:43:43.411 332     15658.98  389.97    52873.79  88888.00
2020-11-27 08:43:43.911 332     15659.02  389.94    52873.73  88888.00
2020-11-27 08:43:44.411 332     15659.07  389.94    52873.69  88888.00
2020-11-27 08:43:44.911 332     15659.02  389.96    52873.67  88888.00
2020-11-27 08:43:45.411 332     15658.91  390.04    52873.71  88888.00
2020-11-27 08:43:45.911 332     15658.90  390.04    52873.71  88888.00
2020-11-27 08:43:46.411 332     15658.98  390.04    52873.64  88888.00
2020-11-27 08:43:46.911 332     15659.04  390.01    52873.62  88888.00
2020-11-27 08:43:47.411 332     15659.10  390.05    52873.62  88888.00
2020-11-27 08:43:47.911 332     15659.03  390.11    52873.67  88888.00
2020-11-27 08:43:48.411 332     15658.94  390.11    52873.64  88888.00
2020-11-27 08:43:48.911 332     15658.87  390.05    52873.66  88888.00
2020-11-27 08:43:49.411 332     15658.98  390.00    52873.62  88888.00
2020-11-27 08:43:49.911 332     15659.05  389.99    52873.51  88888.00
2020-11-27 08:43:50.411 332     15659.08  390.03    52873.48  88888.00
2020-11-27 08:43:50.911 332     15658.99  390.07    52873.47  88888.00
2020-11-27 08:43:51.411 332     15658.85  390.12    52873.42  88888.00
2020-11-27 08:43:51.911 332     15658.90  390.16    52873.43  88888.00
2020-11-27 08:43:52.411 332     15658.94  390.13    52873.39  88888.00
2020-11-27 08:43:52.911 332     15659.00  390.09    52873.38  88888.00
2020-11-27 08:43:53.411 332     15659.02  390.08    52873.33  88888.00
2020-11-27 08:43:53.911 332     15658.93  390.14    52873.37  88888.00
2020-11-27 08:43:54.411 332     15658.86  390.14    52873.33  88888.00
2020-11-27 08:43:54.911 332     15658.81  390.14    52873.30  88888.00
2020-11-27 08:43:55.411 332     15658.86  390.14    52873.33  88888.00
2020-11-27 08:43:55.911 332     15658.94  390.16    52873.38  88888.00
2020-11-27 08:43:56.411 332     15658.90  390.22    52873.36  88888.00
2020-11-27 08:43:57.411 332     15658.72  390.14    52873.30  88888.00
2020-11-27 08:43:57.911 332     15658.80  390.08    52873.33  88888.00
2020-11-27 08:43:58.411 332     15658.82  390.14    52873.34  88888.00
2020-11-27 08:43:58.911 332     15658.75  390.23    52873.29  88888.00
2020-11-27 08:43:59.411 332     15658.72  390.23    52873.25  88888.00
2020-11-27 08:43:59.911 332     15658.75  390.23    52873.23  88888.00
2020-11-27 08:44:00.411 332     15658.82  390.22    52873.23  88888.00
2020-11-27 08:44:00.911 332     15658.83  390.30    52873.24  88888.00
2020-11-27 08:44:01.411 332     15658.71  390.27    52873.21  88888.00
2020-11-27 08:44:01.911 332     15658.68  390.26    52873.16  88888.00
2020-11-27 08:44:02.412 332     15658.69  390.26    52873.16  88888.00
2020-11-27 08:44:02.912 332     15658.77  390.29    52873.16  88888.00
2020-11-27 08:44:03.412 332     15658.69  390.30    52873.12  88888.00
2020-11-27 08:44:03.912 332     15658.60  390.29    52873.16  88888.00
2020-11-27 08:44:04.412 332     15658.65  390.24    52873.13  88888.00
2020-11-27 08:44:04.912 332     15658.67  390.27    52873.09  88888.00
2020-11-27 08:44:05.412 332     15658.59  390.32    52873.07  88888.00
2020-11-27 08:44:05.912 332     15658.51  390.31    52873.04  88888.00
2020-11-27 08:44:06.412 332     15658.59  390.26    52872.97  88888.00
2020-11-27 08:44:06.912 332     15658.64  390.27    52872.97  88888.00
2020-11-27 08:44:07.412 332     15658.55  390.33    52872.95  88888.00
2020-11-27 08:44:07.912 332     15658.53  390.31    52872.94  88888.00
2020-11-27 08:44:08.412 332     15658.64  390.26    52872.95  88888.00
2020-11-27 08:44:08.912 332     15658.62  390.32    52872.90  88888.00
2020-11-27 08:44:09.412 332     15658.45  390.37    52872.89  88888.00
2020-11-27 08:44:09.912 332     15658.50  390.33    52872.92  88888.00
2020-11-27 08:44:10.412 332     15658.64  390.30    52872.93  88888.00
2020-11-27 08:44:10.912 332     15658.63  390.32    52872.91  88888.00
2020-11-27 08:44:11.412 332     15658.47  390.38    52872.83  88888.00
2020-11-27 08:44:11.912 332     15658.45  390.34    52872.86  88888.00
2020-11-27 08:44:12.412 332     15658.48  390.30    52872.84  88888.00
2020-11-27 08:44:12.912 332     15658.42  390.32    52872.72  88888.00
2020-11-27 08:44:13.412 332     15658.38  390.37    52872.69  88888.00
2020-11-27 08:44:13.912 332     15658.41  390.33    52872.66  88888.00
2020-11-27 08:44:14.412 332     15658.44  390.34    52872.64  88888.00
2020-11-27 08:44:14.912 332     15658.32  390.38    52872.58  88888.00
2020-11-27 08:44:15.412 332     15658.33  390.32    52872.51  88888.00
2020-11-27 08:44:15.912 332     15658.39  390.25    52872.53  88888.00
2020-11-27 08:44:16.412 332     15658.32  390.29    52872.55  88888.00
2020-11-27 08:44:16.912 332     15658.27  390.27    52872.56  88888.00
2020-11-27 08:44:17.412 332     15658.35  390.22    52872.54  88888.00
2020-11-27 08:44:17.912 332     15658.29  390.26    52872.47  88888.00
2020-11-27 08:44:18.412 332     15658.14  390.33    52872.43  88888.00
2020-11-27 08:44:18.912 332     15658.19  390.29    52872.44  88888.00
2020-11-27 08:44:19.412 332     15658.24  390.25    52872.38  88888.00
2020-11-27 08:44:19.912 332     15658.14  390.26    52872.31  88888.00
2020-11-27 08:44:20.412 332     15658.11  390.24    52872.32  88888.00
2020-11-27 08:44:20.912 332     15658.19  390.26    52872.29  88888.00
2020-11-27 08:44:21.412 332     15658.12  390.26    52872.24  88888.00
2020-11-27 08:44:21.912 332     15658.03  390.25    52872.22  88888.00
2020-11-27 08:44:22.412 332     15658.12  390.20    52872.15  88888.00
2020-11-27 08:44:22.912 332     15658.10  390.22    52872.10  88888.00
2020-11-27 08:44:23.412 332     15658.01  390.25    52872.06  88888.00
2020-11-27 08:44:23.912 332     15658.04  390.17    52872.11  88888.00
2020-11-27 08:44:24.412 332     15658.01  390.18    52872.12  88888.00
2020-11-27 08:44:24.912 332     15657.88  390.20    52872.06  88888.00
2020-11-27 08:44:25.412 332     15657.92  390.15    52871.95  88888.00
2020-11-27 08:44:25.912 332     15657.92  390.15    52871.98  88888.00
2020-11-27 08:44:26.412 332     15657.87  390.17    52871.95  88888.00
2020-11-27 08:44:26.912 332     15657.88  390.13    52871.95  88888.00
2020-11-27 08:44:27.412 332     15657.95  390.13    52871.92  88888.00
2020-11-27 08:44:27.912 332     15657.86  390.18    52871.92  88888.00
2020-11-27 08:44:28.412 332     15657.87  390.14    52871.84  88888.00
2020-11-27 08:44:28.912 332     15657.87  390.12    52871.78  88888.00
2020-11-27 08:44:29.412 332     15657.78  390.12    52871.81  88888.00
2020-11-27 08:44:29.912 332     15657.84  390.09    52871.75  88888.00
2020-11-27 08:44:30.412 332     15657.83  390.11    52871.74  88888.00
2020-11-27 08:44:30.912 332     15657.69  390.09    52871.70  88888.00
2020-11-27 08:44:31.412 332     15657.79  390.06    52871.65  88888.00
2020-11-27 08:44:31.912 332     15657.85  390.07    52871.61  88888.00
2020-11-27 08:44:32.412 332     15657.69  390.06    52871.60  88888.00
2020-11-27 08:44:32.912 332     15657.77  390.01    52871.57  88888.00
2020-11-27 08:44:33.412 332     15657.79  390.01    52871.55  88888.00
2020-11-27 08:44:33.912 332     15657.66  390.01    52871.53  88888.00
2020-11-27 08:44:34.412 332     15657.68  390.03    52871.52  88888.00
2020-11-27 08:44:34.912 332     15657.69  390.08    52871.50  88888.00
2020-11-27 08:44:35.412 332     15657.65  390.06    52871.48  88888.00
2020-11-27 08:44:35.912 332     15657.66  389.98    52871.34  88888.00
2020-11-27 08:44:36.412 332     15657.66  390.00    52871.36  88888.00
2020-11-27 08:44:36.912 332     15657.60  390.00    52871.37  88888.00
2020-11-27 08:44:37.412 332     15657.56  389.95    52871.29  88888.00
2020-11-27 08:44:37.912 332     15657.59  389.97    52871.28  88888.00
2020-11-27 08:44:38.912 332     15657.65  389.94    52871.19  88888.00
2020-11-27 08:44:39.412 332     15657.64  389.92    52871.20  88888.00
2020-11-27 08:44:39.912 332     15657.52  389.91    52871.21  88888.00
2020-11-27 08:44:40.412 332     15657.64  389.87    52871.13  88888.00
2020-11-27 08:44:40.912 332     15657.61  389.88    52871.13  88888.00
2020-11-27 08:44:41.412 332     15657.49  389.88    52871.10  88888.00
2020-11-27 08:44:41.912 332     15657.54  389.82    52871.06  88888.00
2020-11-27 08:44:42.412 332     15657.54  389.85    52871.03  88888.00
2020-11-27 08:44:42.912 332     15657.42  389.89    52870.96  88888.00
2020-11-27 08:44:43.412 332     15657.45  389.87    52870.90  88888.00
2020-11-27 08:44:43.912 332     15657.39  389.92    52870.89  88888.00
2020-11-27 08:44:44.412 332     15657.32  389.90    52870.83  88888.00
2020-11-27 08:44:44.912 332     15657.34  389.87    52870.77  88888.00
2020-11-27 08:44:45.412 332     15657.21  389.90    52870.84  88888.00
2020-11-27 08:44:45.912 332     15657.21  389.87    52870.76  88888.00
2020-11-27 08:44:46.412 332     15657.21  389.87    52870.67  88888.00
2020-11-27 08:44:46.912 332     15657.08  389.88    52870.61  88888.00
2020-11-27 08:44:47.412 332     15657.10  389.88    52870.54  88888.00
2020-11-27 08:44:47.912 332     15657.00  389.91    52870.57  88888.00
2020-11-27 08:44:48.912 332     15657.02  389.94    52870.66  88888.00
2020-11-27 08:44:49.412 332     15656.93  389.89    52870.52  88888.00
2020-11-27 08:44:49.912 332     15656.91  389.86    52870.47  88888.00
2020-11-27 08:44:50.412 332     15656.78  389.86    52870.40  88888.00
2020-11-27 08:44:50.912 332     15656.83  389.82    52870.36  88888.00
2020-11-27 08:44:51.412 332     15656.86  389.87    52870.39  88888.00
2020-11-27 08:44:51.912 332     15656.90  389.87    52870.33  88888.00
2020-11-27 08:44:52.412 332     15656.88  389.89    52870.31  88888.00
2020-11-27 08:44:52.912 332     15656.85  389.87    52870.29  88888.00
2020-11-27 08:44:53.412 332     15656.87  389.82    52870.28  88888.00
2020-11-27 08:44:53.912 332     15656.81  389.83    52870.29  88888.00
2020-11-27 08:44:54.412 332     15656.88  389.86    52870.26  88888.00
2020-11-27 08:44:54.912 332     15656.82  389.85    52870.22  88888.00
2020-11-27 08:44:55.412 332     15656.82  389.80    52870.24  88888.00
2020-11-27 08:44:55.912 332     15656.81  389.86    52870.22  88888.00
2020-11-27 08:44:56.912 332     15656.74  389.88    52870.12  88888.00
2020-11-27 08:44:57.412 332     15656.66  389.91    52870.13  88888.00
2020-11-27 08:44:57.912 332     15656.66  389.89    52870.08  88888.00
2020-11-27 08:44:58.412 332     15656.60  389.88    52870.04  88888.00
2020-11-27 08:44:58.912 332     15656.67  389.86    52869.98  88888.00
2020-11-27 08:44:59.412 332     15656.60  389.88    52869.96  88888.00
2020-11-27 08:44:59.912 332     15656.61  389.87    52869.94  88888.00
2020-11-27 08:45:00.412 332     15656.58  389.89    52869.91  88888.00
2020-11-27 08:45:00.912 332     15656.59  389.87    52869.87  88888.00
2020-11-27 08:45:01.412 332     15656.52  389.90    52869.83  88888.00
2020-11-27 08:45:01.912 332     15656.52  389.86    52869.75  88888.00
2020-11-27 08:45:02.412 332     15656.50  389.85    52869.75  88888.00
2020-11-27 08:45:02.912 332     15656.46  389.83    52869.76  88888.00
2020-11-27 08:45:03.412 332     15656.41  389.83    52869.75  88888.00
2020-11-27 08:45:03.912 332     15656.36  389.85    52869.69  88888.00
2020-11-27 08:45:04.412 332     15656.37  389.86    52869.63  88888.00
2020-11-27 08:45:04.912 332     15656.34  389.85    52869.56  88888.00
2020-11-27 08:45:05.412 332     15656.31  389.85    52869.62  88888.00
2020-11-27 08:45:05.912 332     15656.23  389.82    52869.56  88888.00
2020-11-27 08:45:06.412 332     15656.22  389.83    52869.54  88888.00
2020-11-27 08:45:06.912 332     15656.20  389.83    52869.50  88888.00
2020-11-27 08:45:07.412 332     15656.19  389.82    52869.43  88888.00
2020-11-27 08:45:07.912 332     15656.16  389.81    52869.36  88888.00
2020-11-27 08:45:08.412 332     15656.12  389.83    52869.33  88888.00
2020-11-27 08:45:08.912 332     15656.20  389.81    52869.36  88888.00
2020-11-27 08:45:09.412 332     15656.18  389.86    52869.35  88888.00
2020-11-27 08:45:10.412 332     15656.16  389.80    52869.28  88888.00
2020-11-27 08:45:10.912 332     15656.16  389.83    52869.23  88888.00
2020-11-27 08:45:11.412 332     15656.11  389.87    52869.19  88888.00
2020-11-27 08:45:11.912 332     15656.18  389.80    52869.21  88888.00
2020-11-27 08:45:12.412 332     15656.10  389.81    52869.18  88888.00
2020-11-27 08:45:12.912 332     15656.16  389.81    52869.12  88888.00
2020-11-27 08:45:13.412 332     15656.13  389.79    52869.09  88888.00
2020-11-27 08:45:13.912 332     15656.18  389.81    52869.14  88888.00
2020-11-27 08:45:14.412 332     15656.05  389.83    52869.07  88888.00
2020-11-27 08:45:14.912 332     15656.00  389.85    52869.01  88888.00
2020-11-27 08:45:15.412 332     15655.98  389.87    52868.98  88888.00
2020-11-27 08:45:15.912 332     15656.01  389.86    52868.94  88888.00
2020-11-27 08:45:16.412 332     15656.02  389.83    52868.94  88888.00
2020-11-27 08:45:16.912 332     15655.98  389.87    52868.93  88888.00
2020-11-27 08:45:17.412 332     15656.00  389.87    52868.86  88888.00
2020-11-27 08:45:17.912 332     15656.02  389.87    52868.80  88888.00
2020-11-27 08:45:18.412 332     15656.01  389.82    52868.75  88888.00
2020-11-27 08:45:18.912 332     15656.00  389.88    52868.73  88888.00
2020-11-27 08:45:19.412 332     15656.02  389.85    52868.72  88888.00
2020-11-27 08:45:19.912 332     15655.97  389.87    52868.69  88888.00
2020-11-27 08:45:20.412 332     15656.00  389.87    52868.65  88888.00
2020-11-27 08:45:20.912 332     15655.93  389.88    52868.60  88888.00
2020-11-27 08:45:21.412 332     15655.97  389.87    52868.57  88888.00
2020-11-27 08:45:21.912 332     15655.98  389.79    52868.58  88888.00
2020-11-27 08:45:22.412 332     15655.95  389.83    52868.58  88888.00
2020-11-27 08:45:22.912 332     15655.93  389.81    52868.49  88888.00
2020-11-27 08:45:23.412 332     15655.89  389.82    52868.46  88888.00
2020-11-27 08:45:23.912 332     15655.96  389.80    52868.42  88888.00
2020-11-27 08:45:24.412 332     15655.88  389.78    52868.41  88888.00
2020-11-27 08:45:24.912 332     15655.91  389.77    52868.37  88888.00
2020-11-27 08:45:25.412 332     15655.79  389.74    52868.31  88888.00
2020-11-27 08:45:25.912 332     15655.76  389.72    52868.27  88888.00
2020-11-27 08:45:26.412 332     15655.70  389.65    52868.24  88888.00
2020-11-27 08:45:26.912 332     15655.64  389.66    52868.23  88888.00
2020-11-27 08:45:27.412 332     15655.64  389.63    52868.27  88888.00
2020-11-27 08:45:27.912 332     15655.59  389.61    52868.24  88888.00
2020-11-27 08:45:28.412 332     15655.59  389.60    52868.22  88888.00
2020-11-27 08:45:28.912 332     15655.51  389.62    52868.18  88888.00
2020-11-27 08:45:29.412 332     15655.56  389.61    52868.08  88888.00
2020-11-27 08:45:29.912 332     15655.52  389.58    52868.06  88888.00
2020-11-27 08:45:30.412 332     15655.53  389.61    52868.05  88888.00
2020-11-27 08:45:30.912 332     15655.47  389.60    52867.95  88888.00
2020-11-27 08:45:31.412 332     15655.38  389.57    52867.95  88888.00
2020-11-27 08:45:31.912 332     15655.41  389.52    52867.95  88888.00
2020-11-27 08:45:32.412 332     15655.38  389.55    52867.88  88888.00
2020-11-27 08:45:32.912 332     15655.31  389.53    52867.79  88888.00
2020-11-27 08:45:33.412 332     15655.26  389.54    52867.75  88888.00
2020-11-27 08:45:33.912 332     15655.24  389.53    52867.69  88888.00
2020-11-27 08:45:34.412 332     15655.21  389.53    52867.67  88888.00
2020-11-27 08:45:34.912 332     15655.16  389.47    52867.68  88888.00
2020-11-27 08:45:35.412 332     15655.15  389.45    52867.62  88888.00
2020-11-27 08:45:35.912 332     15655.10  389.43    52867.58  88888.00
2020-11-27 08:45:36.412 332     15655.05  389.44    52867.50  88888.00
2020-11-27 08:45:36.912 332     15655.06  389.42    52867.49  88888.00
2020-11-27 08:45:37.412 332     15655.02  389.39    52867.43  88888.00
2020-11-27 08:45:37.912 332     15654.95  389.35    52867.40  88888.00
2020-11-27 08:45:38.412 332     15654.93  389.32    52867.41  88888.00
2020-11-27 08:45:38.912 332     15654.91  389.27    52867.40  88888.00
2020-11-27 08:45:39.412 332     15654.87  389.25    52867.36  88888.00
2020-11-27 08:45:39.912 332     15654.83  389.29    52867.34  88888.00
2020-11-27 08:45:40.412 332     15654.82  389.30    52867.25  88888.00
2020-11-27 08:45:40.912 332     15654.78  389.31    52867.19  88888.00
2020-11-27 08:45:41.412 332     15654.74  389.29    52867.13  88888.00
2020-11-27 08:45:41.912 332     15654.69  389.30    52867.17  88888.00
2020-11-27 08:45:42.412 332     15654.69  389.23    52867.05  88888.00
2020-11-27 08:45:42.912 332     15654.67  389.20    52867.01  88888.00
2020-11-27 08:45:43.412 332     15654.62  389.21    52867.01  88888.00
2020-11-27 08:45:43.912 332     15654.65  389.19    52866.99  88888.00
2020-11-27 08:45:44.412 332     15654.62  389.18    52866.92  88888.00
2020-11-27 08:45:44.912 332     15654.57  389.18    52866.85  88888.00
2020-11-27 08:45:45.412 332     15654.55  389.16    52866.80  88888.00
2020-11-27 08:45:45.912 332     15654.52  389.19    52866.82  88888.00
2020-11-27 08:45:46.412 332     15654.47  389.20    52866.83  88888.00
2020-11-27 08:45:46.912 332     15654.42  389.21    52866.72  88888.00
2020-11-27 08:45:47.412 332     15654.47  389.25    52866.65  88888.00
2020-11-27 08:45:47.912 332     15654.44  389.23    52866.62  88888.00
2020-11-27 08:45:48.412 332     15654.37  389.20    52866.57  88888.00
2020-11-27 08:45:48.912 332     15654.34  389.16    52866.54  88888.00
2020-11-27 08:45:49.412 332     15654.31  389.14    52866.56  88888.00
2020-11-27 08:45:49.912 332     15654.31  389.12    52866.56  88888.00
2020-11-27 08:45:50.412 332     15654.22  389.14    52866.49  88888.00
2020-11-27 08:45:50.912 332     15654.21  389.14    52866.42  88888.00
2020-11-27 08:45:51.912 332     15654.15  389.12    52866.38  88888.00
2020-11-27 08:45:52.412 332     15654.16  389.10    52866.33  88888.00
2020-11-27 08:45:52.912 332     15654.14  389.10    52866.28  88888.00
2020-11-27 08:45:53.412 332     15654.06  389.04    52866.26  88888.00
2020-11-27 08:45:53.912 332     15654.01  389.06    52866.27  88888.00
2020-11-27 08:45:54.412 332     15654.03  389.08    52866.19  88888.00
2020-11-27 08:45:54.912 332     15654.03  389.09    52866.15  88888.00
2020-11-27 08:45:55.412 332     15653.97  389.11    52866.09  88888.00
2020-11-27 08:45:55.912 332     15653.90  389.08    52866.02  88888.00
2020-11-27 08:45:56.412 332     15653.86  389.09    52866.03  88888.00
2020-11-27 08:45:56.912 332     15653.83  389.09    52865.99  88888.00
2020-11-27 08:45:57.412 332     15653.78  389.06    52865.92  88888.00
2020-11-27 08:45:57.912 332     15653.74  389.08    52865.90  88888.00
2020-11-27 08:45:58.412 332     15653.69  389.09    52865.82  88888.00
2020-11-27 08:45:58.912 332     15653.65  389.08    52865.70  88888.00
2020-11-27 08:45:59.412 332     15653.62  389.08    52865.63  88888.00
2020-11-27 08:45:59.912 332     15653.66  389.06    52865.65  88888.00
2020-11-27 08:46:00.412 332     15653.70  389.08    52865.69  88888.00
2020-11-27 08:46:00.912 332     15653.62  389.06    52865.65  88888.00
2020-11-27 08:46:01.912 332     15653.60  389.10    52865.66  88888.00
2020-11-27 08:46:02.412 332     15653.61  389.12    52865.56  88888.00
2020-11-27 08:46:02.912 332     15653.59  389.09    52865.43  88888.00
2020-11-27 08:46:03.412 332     15653.56  389.05    52865.44  88888.00
2020-11-27 08:46:03.912 332     15653.57  389.09    52865.42  88888.00
2020-11-27 08:46:04.412 332     15653.52  389.10    52865.40  88888.00
2020-11-27 08:46:04.912 332     15653.49  389.09    52865.31  88888.00
2020-11-27 08:46:05.412 332     15653.44  389.02    52865.26  88888.00
2020-11-27 08:46:05.912 332     15653.41  389.01    52865.22  88888.00
2020-11-27 08:46:06.412 332     15653.42  389.01    52865.16  88888.00
2020-11-27 08:46:06.912 332     15653.41  389.02    52865.10  88888.00
2020-11-27 08:46:07.412 332     15653.32  389.04    52865.16  88888.00
2020-11-27 08:46:07.912 332     15653.30  389.03    52865.12  88888.00
2020-11-27 08:46:08.412 332     15653.26  389.00    52865.05  88888.00
2020-11-27 08:46:08.912 332     15653.25  388.99    52864.97  88888.00
2020-11-27 08:46:09.912 332     15653.18  389.05    52864.97  88888.00
2020-11-27 08:46:10.412 332     15653.23  389.05    52864.91  88888.00
2020-11-27 08:46:10.912 332     15653.18  389.03    52864.85  88888.00
2020-11-27 08:46:11.412 332     15653.16  389.02    52864.84  88888.00
2020-11-27 08:46:11.912 332     15653.13  389.06    52864.84  88888.00
2020-11-27 08:46:12.412 332     15653.12  389.06    52864.78  88888.00
2020-11-27 08:46:12.912 332     15653.09  389.06    52864.75  88888.00
2020-11-27 08:46:13.412 332     15653.08  389.04    52864.69  88888.00
2020-11-27 08:46:13.912 332     15653.06  389.06    52864.69  88888.00
2020-11-27 08:46:14.412 332     15653.06  389.09    52864.63  88888.00
2020-11-27 08:46:14.912 332     15653.02  389.06    52864.64  88888.00
2020-11-27 08:46:15.412 332     15653.02  389.05    52864.64  88888.00
2020-11-27 08:46:15.912 332     15653.04  389.05    52864.55  88888.00
2020-11-27 08:46:16.412 332     15653.00  389.00    52864.45  88888.00
2020-11-27 08:46:16.912 332     15652.98  389.02    52864.39  88888.00
2020-11-27 08:46:17.412 332     15652.96  389.05    52864.37  88888.00
2020-11-27 08:46:17.912 332     15652.97  389.02    52864.31  88888.00
2020-11-27 08:46:18.412 332     15652.94  388.99    52864.30  88888.00
2020-11-27 08:46:18.912 332     15652.89  389.01    52864.28  88888.00
2020-11-27 08:46:19.412 332     15652.87  388.97    52864.25  88888.00
2020-11-27 08:46:19.912 332     15652.87  388.97    52864.22  88888.00
2020-11-27 08:46:20.412 332     15652.88  389.03    52864.21  88888.00
2020-11-27 08:46:20.912 332     15652.81  389.04    52864.19  88888.00
2020-11-27 08:46:21.412 332     15652.80  389.01    52864.12  88888.00
2020-11-27 08:46:21.912 332     15652.81  388.97    52864.16  88888.00
2020-11-27 08:46:22.412 332     15652.77  389.02    52864.15  88888.00
2020-11-27 08:46:22.912 332     15652.84  389.01    52864.08  88888.00
2020-11-27 08:46:23.412 332     15652.81  389.00    52864.08  88888.00
2020-11-27 08:46:23.912 332     15652.77  388.97    52864.05  88888.00
2020-11-27 08:46:24.412 332     15652.79  389.00    52863.97  88888.00
2020-11-27 08:46:24.912 332     15652.78  389.00    52863.87  88888.00
2020-11-27 08:46:25.412 332     15652.69  388.99    52863.79  88888.00
2020-11-27 08:46:25.912 332     15652.72  388.99    52863.74  88888.00
2020-11-27 08:46:26.412 332     15652.74  388.97    52863.74  88888.00
2020-11-27 08:46:26.912 332     15652.78  388.97    52863.73  88888.00
2020-11-27 08:46:27.412 332     15652.79  389.00    52863.69  88888.00
2020-11-27 08:46:27.912 332     15652.75  389.03    52863.65  88888.00
2020-11-27 08:46:28.412 332     15652.72  389.02    52863.63  88888.00
2020-11-27 08:46:28.912 332     15652.68  389.00    52863.56  88888.00
2020-11-27 08:46:29.412 332     15652.69  389.02    52863.50  88888.00
2020-11-27 08:46:29.912 332     15652.68  388.96    52863.49  88888.00
2020-11-27 08:46:30.412 332     15652.68  388.92    52863.46  88888.00
2020-11-27 08:46:30.912 332     15652.70  388.90    52863.41  88888.00
2020-11-27 08:46:31.412 332     15652.77  388.91    52863.41  88888.00
2020-11-27 08:46:31.912 332     15652.81  388.92    52863.35  88888.00
2020-11-27 08:46:32.412 332     15652.76  388.99    52863.26  88888.00
2020-11-27 08:46:33.412 332     15652.69  388.93    52863.21  88888.00
2020-11-27 08:46:33.912 332     15652.67  388.92    52863.20  88888.00
2020-11-27 08:46:34.412 332     15652.69  388.94    52863.17  88888.00
2020-11-27 08:46:34.912 332     15652.67  388.96    52863.18  88888.00
2020-11-27 08:46:35.412 332     15652.69  388.94    52863.15  88888.00
2020-11-27 08:46:35.912 332     15652.70  388.94    52863.06  88888.00
2020-11-27 08:46:36.412 332     15652.69  388.93    52863.05  88888.00
2020-11-27 08:46:36.912 332     15652.68  388.92    52863.06  88888.00
2020-11-27 08:46:37.412 332     15652.70  388.92    52863.02  88888.00
2020-11-27 08:46:37.912 332     15652.72  388.93    52863.01  88888.00
2020-11-27 08:46:38.412 332     15652.67  388.90    52862.99  88888.00
2020-11-27 08:46:38.912 332     15652.61  388.92    52862.97  88888.00
2020-11-27 08:46:39.412 332     15652.51  388.93    52862.87  88888.00
2020-11-27 08:46:39.912 332     15652.51  388.94    52862.84  88888.00
2020-11-27 08:46:40.412 332     15652.51  388.94    52862.84  88888.00
2020-11-27 08:46:40.912 332     15652.54  388.96    52862.84  88888.00
2020-11-27 08:46:41.412 332     15652.50  388.97    52862.75  88888.00
2020-11-27 08:46:41.912 332     15652.48  388.96    52862.70  88888.00
2020-11-27 08:46:42.412 332     15652.47  388.97    52862.70  88888.00
2020-11-27 08:46:43.412 332     15652.47  388.84    52862.60  88888.00
2020-11-27 08:46:43.912 332     15652.42  388.87    52862.55  88888.00
2020-11-27 08:46:44.412 332     15652.34  388.93    52862.54  88888.00
2020-11-27 08:46:44.912 332     15652.33  388.93    52862.47  88888.00
2020-11-27 08:46:45.412 332     15652.31  388.86    52862.38  88888.00
2020-11-27 08:46:45.912 332     15652.31  388.82    52862.36  88888.00
2020-11-27 08:46:46.412 332     15652.25  388.85    52862.34  88888.00
2020-11-27 08:46:46.912 332     15652.26  388.88    52862.30  88888.00
2020-11-27 08:46:47.412 332     15652.26  388.88    52862.27  88888.00
2020-11-27 08:46:47.912 332     15652.27  388.91    52862.24  88888.00
2020-11-27 08:46:48.412 332     15652.30  388.87    52862.25  88888.00
2020-11-27 08:46:48.912 332     15652.26  388.84    52862.22  88888.00
2020-11-27 08:46:49.412 332     15652.21  388.88    52862.20  88888.00
2020-11-27 08:46:49.912 332     15652.12  388.93    52862.14  88888.00
2020-11-27 08:46:50.412 332     15652.13  388.92    52862.08  88888.00
2020-11-27 08:46:50.912 332     15652.16  388.94    52862.08  88888.00
2020-11-27 08:46:51.412 332     15652.12  388.95    52862.10  88888.00
2020-11-27 08:46:51.912 332     15652.07  388.94    52862.10  88888.00
2020-11-27 08:46:52.412 332     15652.12  388.94    52862.00  88888.00
2020-11-27 08:46:52.912 332     15652.12  388.90    52861.99  88888.00
2020-11-27 08:46:53.412 332     15652.12  388.88    52862.00  88888.00
2020-11-27 08:46:53.912 332     15652.08  388.85    52862.00  88888.00
2020-11-27 08:46:54.412 332     15652.07  388.87    52861.96  88888.00
2020-11-27 08:46:54.912 332     15652.06  388.91    52861.92  88888.00
2020-11-27 08:46:55.412 332     15652.07  388.91    52861.96  88888.00
2020-11-27 08:46:55.912 332     15652.08  388.91    52861.92  88888.00
2020-11-27 08:46:56.412 332     15652.07  388.92    52861.88  88888.00
2020-11-27 08:46:56.912 332     15652.06  388.91    52861.86  88888.00
2020-11-27 08:46:57.412 332     15652.08  388.92    52861.84  88888.00
2020-11-27 08:46:57.912 332     15652.11  388.91    52861.81  88888.00
2020-11-27 08:46:58.412 332     15652.13  388.92    52861.76  88888.00
2020-11-27 08:46:58.912 332     15652.12  388.92    52861.75  88888.00
2020-11-27 08:46:59.412 332     15652.09  388.91    52861.77  88888.00
2020-11-27 08:46:59.912 332     15652.13  388.94    52861.73  88888.00
2020-11-27 08:47:00.412 332     15652.11  388.96    52861.72  88888.00
2020-11-27 08:47:00.912 332     15652.12  388.94    52861.68  88888.00
2020-11-27 08:47:01.412 332     15652.13  388.93    52861.60  88888.00
2020-11-27 08:47:01.912 332     15652.13  388.94    52861.57  88888.00
2020-11-27 08:47:02.412 332     15652.22  388.95    52861.56  88888.00
2020-11-27 08:47:02.912 332     15652.22  388.97    52861.60  88888.00
2020-11-27 08:47:03.412 332     15652.25  388.99    52861.57  88888.00
2020-11-27 08:47:03.912 332     15652.25  388.96    52861.55  88888.00
2020-11-27 08:47:04.412 332     15652.20  389.00    52861.49  88888.00
2020-11-27 08:47:04.912 332     15652.20  389.01    52861.44  88888.00
2020-11-27 08:47:05.412 332     15652.18  389.04    52861.46  88888.00
2020-11-27 08:47:05.912 332     15652.22  389.06    52861.46  88888.00
2020-11-27 08:47:06.412 332     15652.23  389.03    52861.41  88888.00
2020-11-27 08:47:06.912 332     15652.26  389.01    52861.36  88888.00
2020-11-27 08:47:07.412 332     15652.32  389.01    52861.35  88888.00
2020-11-27 08:47:07.912 332     15652.32  389.03    52861.37  88888.00
2020-11-27 08:47:08.412 332     15652.35  389.04    52861.35  88888.00
2020-11-27 08:47:08.912 332     15652.36  389.05    52861.35  88888.00
2020-11-27 08:47:09.412 332     15652.36  389.06    52861.39  88888.00
2020-11-27 08:47:09.912 332     15652.38  389.06    52861.37  88888.00
2020-11-27 08:47:10.412 332     15652.39  389.06    52861.33  88888.00
2020-11-27 08:47:10.912 332     15652.39  389.03    52861.31  88888.00
2020-11-27 08:47:11.412 332     15652.38  389.06    52861.28  88888.00
2020-11-27 08:47:11.912 332     15652.42  389.06    52861.25  88888.00
2020-11-27 08:47:12.412 332     15652.44  389.08    52861.29  88888.00
2020-11-27 08:47:12.912 332     15652.49  389.09    52861.33  88888.00
2020-11-27 08:47:13.412 332     15652.50  389.06    52861.29  88888.00
2020-11-27 08:47:13.912 332     15652.47  389.06    52861.25  88888.00
2020-11-27 08:47:14.912 332     15652.48  389.12    52861.21  88888.00
2020-11-27 08:47:15.412 332     15652.44  389.09    52861.20  88888.00
2020-11-27 08:47:15.912 332     15652.43  389.11    52861.21  88888.00
2020-11-27 08:47:16.412 332     15652.43  389.11    52861.19  88888.00
2020-11-27 08:47:16.912 332     15652.41  389.12    52861.17  88888.00
2020-11-27 08:47:17.412 332     15652.33  389.14    52861.13  88888.00
2020-11-27 08:47:17.912 332     15652.30  389.12    52861.11  88888.00
2020-11-27 08:47:18.412 332     15652.26  389.14    52861.09  88888.00
2020-11-27 08:47:18.912 332     15652.29  389.09    52861.09  88888.00
2020-11-27 08:47:19.412 332     15652.31  389.13    52861.09  88888.00
2020-11-27 08:47:19.912 332     15652.29  389.18    52861.06  88888.00
2020-11-27 08:47:20.412 332     15652.26  389.14    52861.02  88888.00
2020-11-27 08:47:20.912 332     15652.30  389.13    52861.01  88888.00
2020-11-27 08:47:21.412 332     15652.29  389.13    52860.98  88888.00
2020-11-27 08:47:21.912 332     15652.25  389.12    52861.00  88888.00
2020-11-27 08:47:22.412 332     15652.26  389.13    52861.03  88888.00
2020-11-27 08:47:22.912 332     15652.31  389.18    52860.99  88888.00
2020-11-27 08:47:23.412 332     15652.33  389.19    52860.92  88888.00
2020-11-27 08:47:23.912 332     15652.31  389.18    52860.95  88888.00
2020-11-27 08:47:24.412 332     15652.32  389.17    52860.96  88888.00
2020-11-27 08:47:24.912 332     15652.36  389.17    52860.93  88888.00
2020-11-27 08:47:25.412 332     15652.41  389.19    52860.91  88888.00
2020-11-27 08:47:25.912 332     15652.41  389.21    52860.86  88888.00
2020-11-27 08:47:26.412 332     15652.44  389.20    52860.94  88888.00
2020-11-27 08:47:26.912 332     15652.45  389.19    52860.92  88888.00
2020-11-27 08:47:27.412 332     15652.43  389.22    52860.93  88888.00
2020-11-27 08:47:27.912 332     15652.41  389.22    52860.79  88888.00
2020-11-27 08:47:28.412 332     15652.44  389.19    52860.82  88888.00
2020-11-27 08:47:28.912 332     15652.48  389.17    52860.84  88888.00
2020-11-27 08:47:29.412 332     15652.51  389.22    52860.77  88888.00
2020-11-27 08:47:29.912 332     15652.54  389.23    52860.72  88888.00
2020-11-27 08:47:30.412 332     15652.59  389.27    52860.68  88888.00
2020-11-27 08:47:30.912 332     15652.67  389.26    52860.66  88888.00
2020-11-27 08:47:31.412 332     15652.68  389.28    52860.63  88888.00
2020-11-27 08:47:31.912 332     15652.72  389.31    52860.65  88888.00
2020-11-27 08:47:32.412 332     15652.76  389.28    52860.67  88888.00
2020-11-27 08:47:32.912 332     15652.78  389.27    52860.72  88888.00
2020-11-27 08:47:33.412 332     15652.81  389.28    52860.71  88888.00
2020-11-27 08:47:33.912 332     15652.85  389.28    52860.67  88888.00
2020-11-27 08:47:34.412 332     15652.87  389.28    52860.66  88888.00
2020-11-27 08:47:34.912 332     15652.85  389.28    52860.65  88888.00
2020-11-27 08:47:35.412 332     15652.80  389.29    52860.64  88888.00
2020-11-27 08:47:35.912 332     15652.80  389.29    52860.67  88888.00
2020-11-27 08:47:36.412 332     15652.80  389.28    52860.63  88888.00
2020-11-27 08:47:36.912 332     15652.75  389.26    52860.54  88888.00
2020-11-27 08:47:37.412 332     15652.77  389.26    52860.54  88888.00
2020-11-27 08:47:37.912 332     15652.84  389.26    52860.56  88888.00
2020-11-27 08:47:38.412 332     15652.80  389.26    52860.54  88888.00
2020-11-27 08:47:38.912 332     15652.76  389.25    52860.56  88888.00
2020-11-27 08:47:39.412 332     15652.72  389.26    52860.56  88888.00
2020-11-27 08:47:39.912 332     15652.70  389.27    52860.53  88888.00
2020-11-27 08:47:40.412 332     15652.68  389.27    52860.51  88888.00
2020-11-27 08:47:40.912 332     15652.71  389.29    52860.47  88888.00
2020-11-27 08:47:41.412 332     15652.70  389.29    52860.48  88888.00
2020-11-27 08:47:41.912 332     15652.70  389.23    52860.52  88888.00
2020-11-27 08:47:42.412 332     15652.68  389.23    52860.51  88888.00
2020-11-27 08:47:42.912 332     15652.63  389.27    52860.45  88888.00
2020-11-27 08:47:43.412 332     15652.62  389.25    52860.49  88888.00
2020-11-27 08:47:43.912 332     15652.56  389.27    52860.44  88888.00
2020-11-27 08:47:44.412 332     15652.53  389.28    52860.45  88888.00
2020-11-27 08:47:44.912 332     15652.56  389.30    52860.45  88888.00
2020-11-27 08:47:45.412 332     15652.51  389.31    52860.45  88888.00
2020-11-27 08:47:46.412 332     15652.47  389.34    52860.40  88888.00
2020-11-27 08:47:46.912 332     15652.45  389.38    52860.35  88888.00
2020-11-27 08:47:47.412 332     15652.44  389.38    52860.38  88888.00
2020-11-27 08:47:47.912 332     15652.40  389.40    52860.39  88888.00
2020-11-27 08:47:48.412 332     15652.34  389.42    52860.38  88888.00
2020-11-27 08:47:48.912 332     15652.31  389.40    52860.36  88888.00
2020-11-27 08:47:49.412 332     15652.26  389.40    52860.34  88888.00
2020-11-27 08:47:49.912 332     15652.25  389.42    52860.32  88888.00
2020-11-27 08:47:50.412 332     15652.22  389.43    52860.33  88888.00
2020-11-27 08:47:50.912 332     15652.21  389.44    52860.26  88888.00
2020-11-27 08:47:51.412 332     15652.20  389.46    52860.26  88888.00
2020-11-27 08:47:51.912 332     15652.18  389.48    52860.23  88888.00
2020-11-27 08:47:52.412 332     15652.20  389.51    52860.24  88888.00
2020-11-27 08:47:52.912 332     15652.20  389.49    52860.26  88888.00
2020-11-27 08:47:53.412 332     15652.23  389.51    52860.26  88888.00
2020-11-27 08:47:53.912 332     15652.23  389.52    52860.22  88888.00
2020-11-27 08:47:54.412 332     15652.23  389.52    52860.21  88888.00
2020-11-27 08:47:54.912 332     15652.25  389.49    52860.23  88888.00
2020-11-27 08:47:55.412 332     15652.24  389.53    52860.22  88888.00
2020-11-27 08:47:55.912 332     15652.27  389.57    52860.21  88888.00
2020-11-27 08:47:56.412 332     15652.27  389.57    52860.18  88888.00
2020-11-27 08:47:56.912 332     15652.25  389.62    52860.14  88888.00
2020-11-27 08:47:57.412 332     15652.25  389.68    52860.12  88888.00
2020-11-27 08:47:57.912 332     15652.27  389.64    52860.10  88888.00
2020-11-27 08:47:58.412 332     15652.29  389.61    52860.05  88888.00
2020-11-27 08:47:58.912 332     15652.23  389.64    52859.97  88888.00
2020-11-27 08:47:59.412 332     15652.23  389.69    52859.98  88888.00
2020-11-27 08:47:59.912 332     15652.23  389.69    52860.01  88888.00
2020-11-27 08:48:00.412 332     15652.16  389.74    52860.07  88888.00
2020-11-27 08:48:00.912 332     15652.13  389.75    52860.05  88888.00
2020-11-27 08:48:01.413 332     15652.15  389.69    52860.07  88888.00
2020-11-27 08:48:01.913 332     15652.09  389.65    52860.01  88888.00
2020-11-27 08:48:02.413 332     15652.03  389.65    52859.95  88888.00
2020-11-27 08:48:02.913 332     15652.03  389.68    52859.96  88888.00
2020-11-27 08:48:03.413 332     15652.00  389.71    52859.97  88888.00
2020-11-27 08:48:03.913 332     15652.00  389.69    52859.90  88888.00
2020-11-27 08:48:04.413 332     15651.89  389.69    52859.86  88888.00
2020-11-27 08:48:04.913 332     15651.86  389.72    52859.81  88888.00
2020-11-27 08:48:05.413 332     15651.86  389.72    52859.75  88888.00
2020-11-27 08:48:05.913 332     15651.82  389.74    52859.74  88888.00
2020-11-27 08:48:06.413 332     15651.87  389.71    52859.74  88888.00
2020-11-27 08:48:06.913 332     15651.81  389.68    52859.64  88888.00
2020-11-27 08:48:07.413 332     15651.76  389.68    52859.62  88888.00
2020-11-27 08:48:07.913 332     15651.73  389.69    52859.57  88888.00
2020-11-27 08:48:08.413 332     15651.77  389.69    52859.55  88888.00
2020-11-27 08:48:08.913 332     15651.76  389.65    52859.57  88888.00
2020-11-27 08:48:09.413 332     15651.75  389.64    52859.52  88888.00
2020-11-27 08:48:09.913 332     15651.72  389.69    52859.51  88888.00
2020-11-27 08:48:10.413 332     15651.70  389.70    52859.50  88888.00
2020-11-27 08:48:10.913 332     15651.71  389.70    52859.50  88888.00
2020-11-27 08:48:11.413 332     15651.70  389.68    52859.44  88888.00
2020-11-27 08:48:11.913 332     15651.62  389.68    52859.36  88888.00
2020-11-27 08:48:12.413 332     15651.59  389.71    52859.38  88888.00
2020-11-27 08:48:12.913 332     15651.59  389.71    52859.36  88888.00
2020-11-27 08:48:13.413 332     15651.60  389.66    52859.28  88888.00
2020-11-27 08:48:13.913 332     15651.55  389.65    52859.22  88888.00
2020-11-27 08:48:14.413 332     15651.60  389.68    52859.24  88888.00
2020-11-27 08:48:14.913 332     15651.58  389.65    52859.25  88888.00
2020-11-27 08:48:15.413 332     15651.55  389.66    52859.24  88888.00
2020-11-27 08:48:15.913 332     15651.59  389.66    52859.28  88888.00
2020-11-27 08:48:16.413 332     15651.54  389.68    52859.24  88888.00
2020-11-27 08:48:16.913 332     15651.54  389.71    52859.23  88888.00
2020-11-27 08:48:17.413 332     15651.55  389.68    52859.19  88888.00
2020-11-27 08:48:17.913 332     15651.55  389.68    52859.24  88888.00
2020-11-27 08:48:18.413 332     15651.58  389.68    52859.20  88888.00
2020-11-27 08:48:18.913 332     15651.52  389.70    52859.17  88888.00
2020-11-27 08:48:19.413 332     15651.52  389.69    52859.14  88888.00
2020-11-27 08:48:19.913 332     15651.50  389.69    52859.15  88888.00
2020-11-27 08:48:20.413 332     15651.50  389.71    52859.13  88888.00
2020-11-27 08:48:20.913 332     15651.49  389.73    52859.05  88888.00
2020-11-27 08:48:21.413 332     15651.52  389.74    52859.06  88888.00
2020-11-27 08:48:21.913 332     15651.54  389.77    52859.08  88888.00
2020-11-27 08:48:22.413 332     15651.52  389.72    52859.08  88888.00
2020-11-27 08:48:22.913 332     15651.48  389.69    52859.04  88888.00
2020-11-27 08:48:23.413 332     15651.46  389.78    52858.99  88888.00
2020-11-27 08:48:23.913 332     15651.43  389.79    52858.96  88888.00
2020-11-27 08:48:24.413 332     15651.45  389.78    52859.01  88888.00
2020-11-27 08:48:24.913 332     15651.45  389.83    52858.99  88888.00
2020-11-27 08:48:25.413 332     15651.41  389.89    52858.89  88888.00
2020-11-27 08:48:25.913 332     15651.39  389.90    52858.91  88888.00
2020-11-27 08:48:26.413 332     15651.36  389.86    52858.96  88888.00
2020-11-27 08:48:26.913 332     15651.31  389.86    52858.84  88888.00
2020-11-27 08:48:27.913 332     15651.30  389.81    52858.82  88888.00
2020-11-27 08:48:28.413 332     15651.32  389.85    52858.85  88888.00
2020-11-27 08:48:28.913 332     15651.30  389.87    52858.87  88888.00
2020-11-27 08:48:29.413 332     15651.26  389.90    52858.81  88888.00
2020-11-27 08:48:29.913 332     15651.26  389.91    52858.77  88888.00
2020-11-27 08:48:30.413 332     15651.26  389.91    52858.74  88888.00
2020-11-27 08:48:30.913 332     15651.28  389.94    52858.74  88888.00
2020-11-27 08:48:31.413 332     15651.32  389.95    52858.76  88888.00
2020-11-27 08:48:31.913 332     15651.33  390.01    52858.80  88888.00
2020-11-27 08:48:32.413 332     15651.31  390.05    52858.82  88888.00
2020-11-27 08:48:32.913 332     15651.35  390.05    52858.77  88888.00
2020-11-27 08:48:33.413 332     15651.32  390.06    52858.74  88888.00
2020-11-27 08:48:33.913 332     15651.34  390.05    52858.67  88888.00
2020-11-27 08:48:34.413 332     15651.32  390.07    52858.61  88888.00
2020-11-27 08:48:34.913 332     15651.35  390.11    52858.54  88888.00
2020-11-27 08:48:35.413 332     15651.35  390.12    52858.50  88888.00
2020-11-27 08:48:35.913 332     15651.32  390.14    52858.50  88888.00
2020-11-27 08:48:36.413 332     15651.36  390.13    52858.49  88888.00
2020-11-27 08:48:36.913 332     15651.42  390.14    52858.50  88888.00
2020-11-27 08:48:37.413 332     15651.41  390.17    52858.51  88888.00
2020-11-27 08:48:37.913 332     15651.42  390.21    52858.49  88888.00
2020-11-27 08:48:38.413 332     15651.39  390.23    52858.47  88888.00
2020-11-27 08:48:38.913 332     15651.41  390.26    52858.49  88888.00
2020-11-27 08:48:39.413 332     15651.45  390.26    52858.50  88888.00
2020-11-27 08:48:39.913 332     15651.46  390.26    52858.45  88888.00
2020-11-27 08:48:40.413 332     15651.50  390.26    52858.46  88888.00
2020-11-27 08:48:40.913 332     15651.50  390.26    52858.46  88888.00
2020-11-27 08:48:41.413 332     15651.49  390.26    52858.40  88888.00
2020-11-27 08:48:41.913 332     15651.48  390.29    52858.37  88888.00
2020-11-27 08:48:42.413 332     15651.50  390.29    52858.34  88888.00
2020-11-27 08:48:42.913 332     15651.58  390.30    52858.34  88888.00
2020-11-27 08:48:43.413 332     15651.57  390.32    52858.37  88888.00
2020-11-27 08:48:43.913 332     15651.55  390.35    52858.37  88888.00
2020-11-27 08:48:44.413 332     15651.55  390.34    52858.37  88888.00
2020-11-27 08:48:44.913 332     15651.58  390.33    52858.41  88888.00
2020-11-27 08:48:45.413 332     15651.61  390.32    52858.43  88888.00
2020-11-27 08:48:45.913 332     15651.59  390.27    52858.45  88888.00
2020-11-27 08:48:46.413 332     15651.58  390.27    52858.40  88888.00
2020-11-27 08:48:46.913 332     15651.55  390.30    52858.39  88888.00
2020-11-27 08:48:47.413 332     15651.52  390.31    52858.35  88888.00
2020-11-27 08:48:47.913 332     15651.53  390.27    52858.30  88888.00
2020-11-27 08:48:48.413 332     15651.49  390.27    52858.25  88888.00
2020-11-27 08:48:48.913 332     15651.50  390.29    52858.25  88888.00
2020-11-27 08:48:49.413 332     15651.46  390.29    52858.20  88888.00
2020-11-27 08:48:49.913 332     15651.42  390.23    52858.17  88888.00
2020-11-27 08:48:50.413 332     15651.40  390.23    52858.18  88888.00
2020-11-27 08:48:50.913 332     15651.35  390.15    52858.15  88888.00
2020-11-27 08:48:51.413 332     15651.34  390.12    52858.09  88888.00
2020-11-27 08:48:51.913 332     15651.31  390.08    52858.05  88888.00
2020-11-27 08:48:52.413 332     15651.33  390.11    52858.04  88888.00
2020-11-27 08:48:52.913 332     15651.24  390.09    52857.99  88888.00
2020-11-27 08:48:53.413 332     15651.18  390.05    52858.01  88888.00
2020-11-27 08:48:53.913 332     15651.16  390.05    52858.00  88888.00
2020-11-27 08:48:54.413 332     15651.12  390.08    52857.94  88888.00
2020-11-27 08:48:54.913 332     15651.06  390.07    52857.86  88888.00
2020-11-27 08:48:55.413 332     15651.01  390.05    52857.81  88888.00
2020-11-27 08:48:55.913 332     15650.99  390.05    52857.76  88888.00
2020-11-27 08:48:56.413 332     15650.99  389.98    52857.77  88888.00
2020-11-27 08:48:56.913 332     15651.04  389.97    52857.81  88888.00
2020-11-27 08:48:57.413 332     15650.99  390.00    52857.75  88888.00
2020-11-27 08:48:57.913 332     15650.88  389.95    52857.71  88888.00
2020-11-27 08:48:58.413 332     15650.87  389.95    52857.69  88888.00
2020-11-27 08:48:59.413 332     15650.89  389.94    52857.62  88888.00
2020-11-27 08:48:59.913 332     15650.95  389.96    52857.61  88888.00
2020-11-27 08:49:00.413 332     15650.91  389.96    52857.61  88888.00
2020-11-27 08:49:00.913 332     15650.94  389.95    52857.61  88888.00
2020-11-27 08:49:01.413 332     15650.91  389.98    52857.60  88888.00
2020-11-27 08:49:01.913 332     15650.95  389.98    52857.46  88888.00
2020-11-27 08:49:02.413 332     15650.99  389.98    52857.40  88888.00
2020-11-27 08:49:02.913 332     15650.96  390.00    52857.39  88888.00
2020-11-27 08:49:03.413 332     15650.94  390.00    52857.39  88888.00
2020-11-27 08:49:03.913 332     15650.96  390.05    52857.39  88888.00
2020-11-27 08:49:04.413 332     15651.03  390.05    52857.39  88888.00
2020-11-27 08:49:04.913 332     15650.98  390.08    52857.43  88888.00
2020-11-27 08:49:05.413 332     15650.96  390.09    52857.40  88888.00
2020-11-27 08:49:05.913 332     15650.97  390.05    52857.37  88888.00
2020-11-27 08:49:06.413 332     15650.92  390.09    52857.35  88888.00
2020-11-27 08:49:06.913 332     15650.89  390.14    52857.31  88888.00
2020-11-27 08:49:07.413 332     15650.95  390.04    52857.33  88888.00
2020-11-27 08:49:07.913 332     15650.94  390.07    52857.32  88888.00
2020-11-27 08:49:08.413 332     15650.91  390.09    52857.32  88888.00
2020-11-27 08:49:08.913 332     15650.89  390.14    52857.32  88888.00
2020-11-27 08:49:09.413 332     15650.91  390.14    52857.36  88888.00
2020-11-27 08:49:09.913 332     15650.91  390.12    52857.35  88888.00
2020-11-27 08:49:10.413 332     15650.90  390.13    52857.32  88888.00
2020-11-27 08:49:10.913 332     15650.90  390.20    52857.32  88888.00
2020-11-27 08:49:11.413 332     15650.86  390.23    52857.28  88888.00
2020-11-27 08:49:11.913 332     15650.87  390.24    52857.26  88888.00
2020-11-27 08:49:12.413 332     15650.90  390.26    52857.31  88888.00
2020-11-27 08:49:12.913 332     15650.92  390.30    52857.34  88888.00
2020-11-27 08:49:13.413 332     15650.90  390.27    52857.25  88888.00
2020-11-27 08:49:13.913 332     15650.90  390.25    52857.24  88888.00
2020-11-27 08:49:14.413 332     15650.89  390.32    52857.24  88888.00
2020-11-27 08:49:14.913 332     15650.86  390.35    52857.20  88888.00
2020-11-27 08:49:15.413 332     15650.86  390.38    52857.15  88888.00
2020-11-27 08:49:15.913 332     15650.89  390.41    52857.12  88888.00
2020-11-27 08:49:16.413 332     15650.91  390.49    52857.13  88888.00
2020-11-27 08:49:16.913 332     15650.94  390.50    52857.16  88888.00
2020-11-27 08:49:17.413 332     15650.94  390.48    52857.12  88888.00
2020-11-27 08:49:17.913 332     15650.92  390.49    52857.13  88888.00
2020-11-27 08:49:18.413 332     15650.94  390.57    52857.16  88888.00
2020-11-27 08:49:18.913 332     15650.94  390.59    52857.15  88888.00
2020-11-27 08:49:19.413 332     15650.95  390.58    52857.08  88888.00
2020-11-27 08:49:19.913 332     15650.95  390.56    52857.12  88888.00
2020-11-27 08:49:20.413 332     15650.92  390.59    52857.15  88888.00
2020-11-27 08:49:20.913 332     15650.95  390.65    52857.15  88888.00
2020-11-27 08:49:21.413 332     15651.00  390.68    52857.08  88888.00
2020-11-27 08:49:21.913 332     15651.03  390.67    52857.10  88888.00
2020-11-27 08:49:22.413 332     15651.12  390.70    52857.14  88888.00
2020-11-27 08:49:22.913 332     15651.09  390.73    52857.09  88888.00
2020-11-27 08:49:23.413 332     15651.10  390.72    52856.99  88888.00
2020-11-27 08:49:23.913 332     15651.07  390.72    52856.95  88888.00
2020-11-27 08:49:24.413 332     15651.13  390.75    52856.93  88888.00
2020-11-27 08:49:24.913 332     15651.17  390.75    52856.89  88888.00
2020-11-27 08:49:25.413 332     15651.23  390.79    52856.95  88888.00
2020-11-27 08:49:25.913 332     15651.32  390.77    52857.01  88888.00
2020-11-27 08:49:26.413 332     15651.34  390.77    52856.98  88888.00
2020-11-27 08:49:26.913 332     15651.40  390.79    52856.98  88888.00
2020-11-27 08:49:27.413 332     15651.42  390.83    52856.98  88888.00
2020-11-27 08:49:27.913 332     15651.46  390.83    52856.93  88888.00
2020-11-27 08:49:28.413 332     15651.46  390.86    52856.90  88888.00
2020-11-27 08:49:28.913 332     15651.45  390.90    52856.94  88888.00
2020-11-27 08:49:29.413 332     15651.51  390.89    52856.97  88888.00
2020-11-27 08:49:29.913 332     15651.55  390.92    52856.94  88888.00
2020-11-27 08:49:30.413 332     15651.57  390.91    52856.89  88888.00
2020-11-27 08:49:30.913 332     15651.55  390.90    52856.89  88888.00
2020-11-27 08:49:31.413 332     15651.54  390.91    52856.89  88888.00
2020-11-27 08:49:31.913 332     15651.55  390.92    52856.86  88888.00
2020-11-27 08:49:32.413 332     15651.55  390.99    52856.89  88888.00
2020-11-27 08:49:32.913 332     15651.54  391.04    52856.93  88888.00
2020-11-27 08:49:33.413 332     15651.52  391.03    52856.91  88888.00
2020-11-27 08:49:33.913 332     15651.52  390.99    52856.89  88888.00
2020-11-27 08:49:34.413 332     15651.55  391.00    52856.82  88888.00
2020-11-27 08:49:34.913 332     15651.51  390.99    52856.82  88888.00
2020-11-27 08:49:35.413 332     15651.45  391.00    52856.83  88888.00
2020-11-27 08:49:35.913 332     15651.44  390.98    52856.84  88888.00
2020-11-27 08:49:36.413 332     15651.41  390.96    52856.88  88888.00
2020-11-27 08:49:36.913 332     15651.40  390.94    52856.83  88888.00
2020-11-27 08:49:37.413 332     15651.34  390.93    52856.73  88888.00
2020-11-27 08:49:37.913 332     15651.34  390.94    52856.65  88888.00
2020-11-27 08:49:38.413 332     15651.35  390.99    52856.66  88888.00
2020-11-27 08:49:38.913 332     15651.34  391.00    52856.65  88888.00
2020-11-27 08:49:39.413 332     15651.31  390.99    52856.65  88888.00
2020-11-27 08:49:39.913 332     15651.28  390.98    52856.66  88888.00
2020-11-27 08:49:40.913 332     15651.17  391.03    52856.70  88888.00
2020-11-27 08:49:41.413 332     15651.21  390.98    52856.68  88888.00
2020-11-27 08:49:41.913 332     15651.23  391.00    52856.68  88888.00
2020-11-27 08:49:42.413 332     15651.22  391.02    52856.60  88888.00
2020-11-27 08:49:42.913 332     15651.19  391.00    52856.64  88888.00
2020-11-27 08:49:43.413 332     15651.18  391.02    52856.69  88888.00
2020-11-27 08:49:43.913 332     15651.23  391.04    52856.69  88888.00
2020-11-27 08:49:44.413 332     15651.23  391.06    52856.69  88888.00
2020-11-27 08:49:44.913 332     15651.19  391.04    52856.61  88888.00
2020-11-27 08:49:45.413 332     15651.17  391.08    52856.59  88888.00
2020-11-27 08:49:45.913 332     15651.18  391.11    52856.59  88888.00
2020-11-27 08:49:46.413 332     15651.16  391.16    52856.60  88888.00
2020-11-27 08:49:46.913 332     15651.12  391.18    52856.60  88888.00
2020-11-27 08:49:47.413 332     15651.16  391.20    52856.57  88888.00
2020-11-27 08:49:47.913 332     15651.09  391.18    52856.50  88888.00
2020-11-27 08:49:48.413 332     15651.09  391.21    52856.43  88888.00
2020-11-27 08:49:48.913 332     15651.12  391.24    52856.46  88888.00
2020-11-27 08:49:49.413 332     15651.15  391.21    52856.54  88888.00
2020-11-27 08:49:49.913 332     15651.15  391.21    52856.52  88888.00
2020-11-27 08:49:50.413 332     15651.15  391.26    52856.55  88888.00
2020-11-27 08:49:50.913 332     15651.23  391.29    52856.56  88888.00
2020-11-27 08:49:51.413 332     15651.28  391.22    52856.53  88888.00
2020-11-27 08:49:51.913 332     15651.33  391.29    52856.46  88888.00
2020-11-27 08:49:52.413 332     15651.40  391.33    52856.46  88888.00
2020-11-27 08:49:52.913 332     15651.42  391.33    52856.48  88888.00
2020-11-27 08:49:53.413 332     15651.36  391.36    52856.41  88888.00
2020-11-27 08:49:53.913 332     15651.35  391.41    52856.40  88888.00
2020-11-27 08:49:54.413 332     15651.40  391.47    52856.39  88888.00
2020-11-27 08:49:54.913 332     15651.40  391.50    52856.44  88888.00
2020-11-27 08:49:55.413 332     15651.36  391.53    52856.44  88888.00
2020-11-27 08:49:55.913 332     15651.40  391.52    52856.44  88888.00
2020-11-27 08:49:56.413 332     15651.40  391.48    52856.38  88888.00
2020-11-27 08:49:56.913 332     15651.32  391.48    52856.38  88888.00
2020-11-27 08:49:57.413 332     15651.31  391.51    52856.37  88888.00
2020-11-27 08:49:57.913 332     15651.27  391.56    52856.36  88888.00
2020-11-27 08:49:58.413 332     15651.23  391.56    52856.38  88888.00
2020-11-27 08:49:58.913 332     15651.24  391.51    52856.37  88888.00
2020-11-27 08:49:59.413 332     15651.18  391.48    52856.31  88888.00
2020-11-27 08:49:59.913 332     15651.17  391.50    52856.29  88888.00
2020-11-27 08:50:00.413 332     15651.17  391.48    52856.29  88888.00
2020-11-27 08:50:00.913 332     15651.15  391.48    52856.30  88888.00
2020-11-27 08:50:01.413 332     15651.15  391.47    52856.30  88888.00
2020-11-27 08:50:01.913 332     15651.14  391.56    52856.32  88888.00
2020-11-27 08:50:02.413 332     15651.15  391.59    52856.31  88888.00
2020-11-27 08:50:02.913 332     15651.13  391.63    52856.23  88888.00
2020-11-27 08:50:03.413 332     15651.14  391.67    52856.27  88888.00
2020-11-27 08:50:03.913 332     15651.12  391.63    52856.29  88888.00
2020-11-27 08:50:04.413 332     15651.07  391.62    52856.23  88888.00
2020-11-27 08:50:04.913 332     15650.97  391.61    52856.24  88888.00
2020-11-27 08:50:05.413 332     15650.94  391.64    52856.29  88888.00
2020-11-27 08:50:05.913 332     15650.91  391.63    52856.21  88888.00
2020-11-27 08:50:06.413 332     15650.89  391.64    52856.13  88888.00
2020-11-27 08:50:06.913 332     15650.87  391.63    52856.08  88888.00
2020-11-27 08:50:07.413 332     15650.82  391.65    52856.00  88888.00
2020-11-27 08:50:07.913 332     15650.79  391.70    52855.97  88888.00
2020-11-27 08:50:08.413 332     15650.76  391.81    52856.03  88888.00
2020-11-27 08:50:08.913 332     15650.71  391.77    52856.08  88888.00
2020-11-27 08:50:09.413 332     15650.68  391.72    52856.11  88888.00
2020-11-27 08:50:09.913 332     15650.68  391.72    52856.13  88888.00
2020-11-27 08:50:10.413 332     15650.68  391.74    52856.13  88888.00
2020-11-27 08:50:10.913 332     15650.64  391.78    52856.04  88888.00
2020-11-27 08:50:11.413 332     15650.62  391.81    52856.07  88888.00
2020-11-27 08:50:11.913 332     15650.63  391.80    52856.05  88888.00
2020-11-27 08:50:12.413 332     15650.64  391.78    52856.03  88888.00
2020-11-27 08:50:12.913 332     15650.64  391.77    52856.04  88888.00
2020-11-27 08:50:13.413 332     15650.67  391.77    52856.05  88888.00
2020-11-27 08:50:13.913 332     15650.70  391.80    52856.01  88888.00
2020-11-27 08:50:14.413 332     15650.74  391.84    52855.93  88888.00
2020-11-27 08:50:14.913 332     15650.71  391.84    52855.90  88888.00
2020-11-27 08:50:15.413 332     15650.78  391.86    52855.90  88888.00
2020-11-27 08:50:15.913 332     15650.81  391.88    52855.90  88888.00
2020-11-27 08:50:16.413 332     15650.80  391.88    52855.89  88888.00
2020-11-27 08:50:16.913 332     15650.77  391.95    52855.94  88888.00
2020-11-27 08:50:17.413 332     15650.77  391.99    52855.93  88888.00
2020-11-27 08:50:17.913 332     15650.77  391.97    52855.85  88888.00
2020-11-27 08:50:18.413 332     15650.69  391.98    52855.89  88888.00
2020-11-27 08:50:18.913 332     15650.68  391.96    52855.87  88888.00
2020-11-27 08:50:19.413 332     15650.69  391.96    52855.85  88888.00
2020-11-27 08:50:19.913 332     15650.68  392.04    52855.79  88888.00
2020-11-27 08:50:20.413 332     15650.67  392.02    52855.75  88888.00
2020-11-27 08:50:20.913 332     15650.66  392.03    52855.76  88888.00
2020-11-27 08:50:21.413 332     15650.62  392.03    52855.73  88888.00
2020-11-27 08:50:22.413 332     15650.57  392.12    52855.75  88888.00
2020-11-27 08:50:22.913 332     15650.53  392.14    52855.67  88888.00
2020-11-27 08:50:23.413 332     15650.57  392.17    52855.60  88888.00
2020-11-27 08:50:23.913 332     15650.59  392.14    52855.60  88888.00
2020-11-27 08:50:24.413 332     15650.55  392.15    52855.62  88888.00
2020-11-27 08:50:24.913 332     15650.61  392.15    52855.65  88888.00
2020-11-27 08:50:25.413 332     15650.60  392.11    52855.63  88888.00
2020-11-27 08:50:25.913 332     15650.54  392.13    52855.59  88888.00
2020-11-27 08:50:26.413 332     15650.51  392.11    52855.60  88888.00
2020-11-27 08:50:26.913 332     15650.51  392.11    52855.58  88888.00
2020-11-27 08:50:27.413 332     15650.51  392.11    52855.58  88888.00
2020-11-27 08:50:27.913 332     15650.54  392.07    52855.55  88888.00
2020-11-27 08:50:28.413 332     15650.57  392.11    52855.52  88888.00
2020-11-27 08:50:28.913 332     15650.52  392.12    52855.42  88888.00
2020-11-27 08:50:29.413 332     15650.50  392.11    52855.43  88888.00
2020-11-27 08:50:29.913 332     15650.49  392.11    52855.45  88888.00
2020-11-27 08:50:30.413 332     15650.49  392.11    52855.51  88888.00
2020-11-27 08:50:30.913 332     15650.46  392.13    52855.44  88888.00
2020-11-27 08:50:31.413 332     15650.40  392.20    52855.38  88888.00
2020-11-27 08:50:32.413 332     15650.36  392.17    52855.22  88888.00
2020-11-27 08:50:32.913 332     15650.34  392.24    52855.28  88888.00
2020-11-27 08:50:33.413 332     15650.35  392.27    52855.28  88888.00
2020-11-27 08:50:33.913 332     15650.35  392.24    52855.30  88888.00
2020-11-27 08:50:34.413 332     15650.30  392.27    52855.25  88888.00
2020-11-27 08:50:34.913 332     15650.25  392.25    52855.20  88888.00
2020-11-27 08:50:35.413 332     15650.22  392.30    52855.17  88888.00
2020-11-27 08:50:35.913 332     15650.21  392.33    52855.15  88888.00
2020-11-27 08:50:36.413 332     15650.24  392.34    52855.08  88888.00
2020-11-27 08:50:36.913 332     15650.19  392.32    52855.04  88888.00
2020-11-27 08:50:37.413 332     15650.23  392.33    52855.04  88888.00
2020-11-27 08:50:37.913 332     15650.23  392.39    52855.03  88888.00
2020-11-27 08:50:38.413 332     15650.25  392.39    52855.00  88888.00
2020-11-27 08:50:38.913 332     15650.23  392.40    52854.97  88888.00
2020-11-27 08:50:39.413 332     15650.25  392.40    52854.99  88888.00
2020-11-27 08:50:39.913 332     15650.25  392.40    52855.01  88888.00
2020-11-27 08:50:40.413 332     15650.22  392.40    52854.99  88888.00
2020-11-27 08:50:40.913 332     15650.22  392.38    52854.96  88888.00
2020-11-27 08:50:41.413 332     15650.23  392.38    52854.94  88888.00
2020-11-27 08:50:41.913 332     15650.21  392.37    52854.89  88888.00
2020-11-27 08:50:42.413 332     15650.17  392.38    52854.87  88888.00
2020-11-27 08:50:42.913 332     15650.18  392.40    52854.86  88888.00
2020-11-27 08:50:43.413 332     15650.19  392.39    52854.83  88888.00
2020-11-27 08:50:43.913 332     15650.18  392.43    52854.76  88888.00
2020-11-27 08:50:44.413 332     15650.17  392.42    52854.75  88888.00
2020-11-27 08:50:44.913 332     15650.16  392.41    52854.70  88888.00
2020-11-27 08:50:45.413 332     15650.16  392.40    52854.67  88888.00
2020-11-27 08:50:45.913 332     15650.09  392.40    52854.69  88888.00
2020-11-27 08:50:46.413 332     15650.08  392.36    52854.61  88888.00
2020-11-27 08:50:46.913 332     15650.12  392.40    52854.50  88888.00
2020-11-27 08:50:47.413 332     15650.07  392.40    52854.51  88888.00
2020-11-27 08:50:47.913 332     15650.03  392.38    52854.48  88888.00
2020-11-27 08:50:48.413 332     15649.97  392.40    52854.47  88888.00
2020-11-27 08:50:48.913 332     15649.96  392.43    52854.46  88888.00
2020-11-27 08:50:49.413 332     15649.96  392.39    52854.47  88888.00
2020-11-27 08:50:49.913 332     15649.94  392.38    52854.39  88888.00
2020-11-27 08:50:50.413 332     15649.95  392.39    52854.30  88888.00
2020-11-27 08:50:50.913 332     15649.92  392.38    52854.32  88888.00
2020-11-27 08:50:51.413 332     15649.87  392.37    52854.31  88888.00
2020-11-27 08:50:51.913 332     15649.83  392.39    52854.28  88888.00
2020-11-27 08:50:52.413 332     15649.90  392.43    52854.27  88888.00
2020-11-27 08:50:52.913 332     15649.91  392.41    52854.24  88888.00
2020-11-27 08:50:53.413 332     15649.96  392.47    52854.17  88888.00
2020-11-27 08:50:53.913 332     15649.99  392.51    52854.13  88888.00
2020-11-27 08:50:54.413 332     15649.99  392.54    52854.15  88888.00
2020-11-27 08:50:54.913 332     15649.98  392.54    52854.13  88888.00
2020-11-27 08:50:55.413 332     15649.96  392.53    52854.11  88888.00
2020-11-27 08:50:55.913 332     15649.95  392.55    52854.12  88888.00
2020-11-27 08:50:56.413 332     15649.95  392.56    52854.06  88888.00
2020-11-27 08:50:56.913 332     15649.96  392.59    52853.98  88888.00
2020-11-27 08:50:57.413 332     15649.98  392.58    52853.93  88888.00
2020-11-27 08:50:57.913 332     15649.98  392.60    52854.03  88888.00
2020-11-27 08:50:58.413 332     15649.98  392.63    52854.03  88888.00
2020-11-27 08:50:58.913 332     15649.95  392.62    52853.94  88888.00
2020-11-27 08:50:59.413 332     15649.97  392.64    52853.86  88888.00
2020-11-27 08:50:59.913 332     15649.95  392.66    52853.88  88888.00
2020-11-27 08:51:00.413 332     15649.97  392.68    52853.85  88888.00
2020-11-27 08:51:00.913 332     15650.00  392.67    52853.89  88888.00
2020-11-27 08:51:01.413 332     15649.99  392.71    52853.93  88888.00
2020-11-27 08:51:01.913 332     15650.01  392.75    52853.92  88888.00
2020-11-27 08:51:02.413 332     15649.97  392.76    52853.88  88888.00
2020-11-27 08:51:02.913 332     15649.96  392.84    52853.93  88888.00
2020-11-27 08:51:03.413 332     15649.96  392.89    52853.91  88888.00
2020-11-27 08:51:03.913 332     15649.92  392.91    52853.85  88888.00
2020-11-27 08:51:04.413 332     15649.91  392.90    52853.82  88888.00
2020-11-27 08:51:04.913 332     15649.92  392.88    52853.85  88888.00
2020-11-27 08:51:05.413 332     15649.96  392.89    52853.81  88888.00
2020-11-27 08:51:05.913 332     15650.00  392.92    52853.81  88888.00
2020-11-27 08:51:06.413 332     15650.03  392.97    52853.88  88888.00
2020-11-27 08:51:06.913 332     15650.03  393.00    52853.88  88888.00
2020-11-27 08:51:07.413 332     15650.03  392.95    52853.88  88888.00
2020-11-27 08:51:07.913 332     15650.07  392.97    52853.87  88888.00
2020-11-27 08:51:08.413 332     15650.09  393.02    52853.87  88888.00
2020-11-27 08:51:08.913 332     15650.12  393.05    52853.92  88888.00
2020-11-27 08:51:09.413 332     15650.13  393.05    52853.94  88888.00
2020-11-27 08:51:09.913 332     15650.17  393.03    52853.88  88888.00
2020-11-27 08:51:10.413 332     15650.21  393.02    52853.85  88888.00
2020-11-27 08:51:10.913 332     15650.18  393.03    52853.72  88888.00
2020-11-27 08:51:11.413 332     15650.17  393.08    52853.71  88888.00
2020-11-27 08:51:11.913 332     15650.15  393.08    52853.75  88888.00
2020-11-27 08:51:12.413 332     15650.18  393.08    52853.71  88888.00
2020-11-27 08:51:12.913 332     15650.24  393.09    52853.75  88888.00
2020-11-27 08:51:13.913 332     15650.25  393.08    52853.74  88888.00
2020-11-27 08:51:14.413 332     15650.21  393.07    52853.69  88888.00
2020-11-27 08:51:14.913 332     15650.19  393.10    52853.58  88888.00
2020-11-27 08:51:15.413 332     15650.18  393.11    52853.57  88888.00
2020-11-27 08:51:15.913 332     15650.21  393.10    52853.56  88888.00
2020-11-27 08:51:16.413 332     15650.19  393.09    52853.55  88888.00
2020-11-27 08:51:16.913 332     15650.18  393.12    52853.54  88888.00
2020-11-27 08:51:17.413 332     15650.22  393.12    52853.54  88888.00
2020-11-27 08:51:17.913 332     15650.19  393.11    52853.53  88888.00
2020-11-27 08:51:18.413 332     15650.18  393.03    52853.51  88888.00
2020-11-27 08:51:18.913 332     15650.18  393.08    52853.43  88888.00
2020-11-27 08:51:19.413 332     15650.15  393.08    52853.41  88888.00
2020-11-27 08:51:19.913 332     15650.18  393.08    52853.39  88888.00
2020-11-27 08:51:20.413 332     15650.17  393.07    52853.37  88888.00
2020-11-27 08:51:20.913 332     15650.18  393.05    52853.35  88888.00
2020-11-27 08:51:21.413 332     15650.25  393.03    52853.35  88888.00
2020-11-27 08:51:21.913 332     15650.31  393.06    52853.34  88888.00
2020-11-27 08:51:22.413 332     15650.32  393.03    52853.31  88888.00
2020-11-27 08:51:22.913 332     15650.32  392.99    52853.33  88888.00
2020-11-27 08:51:23.413 332     15650.35  392.94    52853.34  88888.00
2020-11-27 08:51:23.913 332     15650.32  392.95    52853.28  88888.00
2020-11-27 08:51:24.413 332     15650.32  392.98    52853.23  88888.00
2020-11-27 08:51:24.913 332     15650.30  393.03    52853.15  88888.00
2020-11-27 08:51:25.413 332     15650.28  393.06    52853.15  88888.00
2020-11-27 08:51:25.913 332     15650.26  393.05    52853.13  88888.00
2020-11-27 08:51:26.413 332     15650.28  393.03    52853.10  88888.00
2020-11-27 08:51:26.913 332     15650.32  393.10    52853.10  88888.00
2020-11-27 08:51:27.413 332     15650.30  393.12    52853.03  88888.00
2020-11-27 08:51:27.913 332     15650.27  393.07    52853.01  88888.00
2020-11-27 08:51:28.413 332     15650.26  393.01    52853.00  88888.00
2020-11-27 08:51:28.913 332     15650.24  393.03    52852.97  88888.00
2020-11-27 08:51:29.413 332     15650.26  393.02    52852.96  88888.00
2020-11-27 08:51:29.913 332     15650.26  393.01    52853.03  88888.00
2020-11-27 08:51:30.413 332     15650.25  393.02    52853.02  88888.00
2020-11-27 08:51:30.913 332     15650.25  392.98    52852.96  88888.00
2020-11-27 08:51:31.413 332     15650.31  392.98    52852.85  88888.00
2020-11-27 08:51:31.913 332     15650.32  393.02    52852.86  88888.00
2020-11-27 08:51:32.413 332     15650.34  393.01    52852.86  88888.00
2020-11-27 08:51:32.913 332     15650.34  393.01    52852.85  88888.00
2020-11-27 08:51:33.413 332     15650.33  393.02    52852.83  88888.00
2020-11-27 08:51:33.913 332     15650.34  393.00    52852.86  88888.00
2020-11-27 08:51:34.413 332     15650.37  392.99    52852.82  88888.00
2020-11-27 08:51:35.413 332     15650.43  393.05    52852.81  88888.00
2020-11-27 08:51:35.913 332     15650.46  393.07    52852.85  88888.00
2020-11-27 08:51:36.413 332     15650.45  393.11    52852.87  88888.00
2020-11-27 08:51:36.913 332     15650.42  393.16    52852.92  88888.00
2020-11-27 08:51:37.413 332     15650.43  393.19    52852.88  88888.00
2020-11-27 08:51:37.913 332     15650.48  393.16    52852.85  88888.00
2020-11-27 08:51:38.413 332     15650.45  393.15    52852.82  88888.00
2020-11-27 08:51:38.913 332     15650.50  393.12    52852.82  88888.00
2020-11-27 08:51:39.413 332     15650.51  393.17    52852.78  88888.00
2020-11-27 08:51:39.913 332     15650.53  393.20    52852.82  88888.00
2020-11-27 08:51:40.413 332     15650.55  393.29    52852.80  88888.00
2020-11-27 08:51:40.913 332     15650.52  393.35    52852.80  88888.00
2020-11-27 08:51:41.413 332     15650.55  393.33    52852.77  88888.00
2020-11-27 08:51:41.913 332     15650.57  393.35    52852.85  88888.00
2020-11-27 08:51:42.413 332     15650.52  393.43    52852.83  88888.00
2020-11-27 08:51:42.913 332     15650.55  393.49    52852.88  88888.00
2020-11-27 08:51:43.413 332     15650.59  393.50    52852.87  88888.00
2020-11-27 08:51:43.913 332     15650.57  393.53    52852.90  88888.00
2020-11-27 08:51:44.413 332     15650.59  393.57    52852.94  88888.00
2020-11-27 08:51:45.413 332     15650.71  393.62    52852.95  88888.00
2020-11-27 08:51:45.913 332     15650.70  393.67    52852.96  88888.00
2020-11-27 08:51:46.413 332     15650.74  393.70    52853.02  88888.00
2020-11-27 08:51:46.913 332     15650.79  393.71    52853.01  88888.00
2020-11-27 08:51:47.413 332     15650.80  393.78    52853.05  88888.00
2020-11-27 08:51:47.913 332     15650.88  393.85    52853.11  88888.00
2020-11-27 08:51:48.413 332     15650.96  393.90    52853.12  88888.00
2020-11-27 08:51:48.913 332     15650.99  393.97    52853.08  88888.00
2020-11-27 08:51:49.413 332     15651.01  393.95    52853.14  88888.00
2020-11-27 08:51:49.913 332     15651.06  393.98    52853.25  88888.00
2020-11-27 08:51:50.413 332     15651.10  394.04    52853.22  88888.00
2020-11-27 08:51:50.913 332     15651.13  394.03    52853.25  88888.00
2020-11-27 08:51:51.413 332     15651.18  394.03    52853.28  88888.00
2020-11-27 08:51:51.913 332     15651.22  394.05    52853.33  88888.00
2020-11-27 08:51:52.413 332     15651.15  394.12    52853.36  88888.00
2020-11-27 08:51:52.913 332     15651.21  394.12    52853.37  88888.00
2020-11-27 08:51:53.413 332     15651.24  394.18    52853.36  88888.00
2020-11-27 08:51:53.913 332     15651.19  394.23    52853.35  88888.00
2020-11-27 08:51:54.413 332     15651.17  394.26    52853.34  88888.00
2020-11-27 08:51:54.913 332     15651.17  394.24    52853.30  88888.00
2020-11-27 08:51:55.413 332     15651.24  394.28    52853.36  88888.00
2020-11-27 08:51:55.913 332     15651.24  394.31    52853.43  88888.00
2020-11-27 08:51:56.413 332     15651.23  394.29    52853.43  88888.00
2020-11-27 08:51:56.913 332     15651.24  394.33    52853.40  88888.00
2020-11-27 08:51:57.413 332     15651.19  394.37    52853.37  88888.00
2020-11-27 08:51:57.913 332     15651.21  394.37    52853.41  88888.00
2020-11-27 08:51:58.413 332     15651.23  394.36    52853.47  88888.00
2020-11-27 08:51:58.913 332     15651.19  394.37    52853.48  88888.00
2020-11-27 08:51:59.413 332     15651.16  394.38    52853.48  88888.00
2020-11-27 08:51:59.913 332     15651.07  394.36    52853.49  88888.00
2020-11-27 08:52:00.413 332     15651.04  394.36    52853.40  88888.00
2020-11-27 08:52:00.913 332     15650.98  394.38    52853.41  88888.00
2020-11-27 08:52:01.413 332     15650.91  394.41    52853.43  88888.00
2020-11-27 08:52:01.913 332     15650.91  394.44    52853.42  88888.00
2020-11-27 08:52:02.413 332     15650.88  394.45    52853.42  88888.00
2020-11-27 08:52:02.913 332     15650.85  394.46    52853.41  88888.00
2020-11-27 08:52:03.413 332     15650.74  394.46    52853.40  88888.00
2020-11-27 08:52:03.913 332     15650.72  394.48    52853.43  88888.00
2020-11-27 08:52:04.413 332     15650.74  394.50    52853.37  88888.00
2020-11-27 08:52:04.913 332     15650.72  394.55    52853.35  88888.00
2020-11-27 08:52:05.413 332     15650.67  394.55    52853.33  88888.00
2020-11-27 08:52:05.913 332     15650.62  394.53    52853.28  88888.00
2020-11-27 08:52:06.413 332     15650.64  394.53    52853.30  88888.00
2020-11-27 08:52:06.913 332     15650.64  394.57    52853.30  88888.00
2020-11-27 08:52:07.413 332     15650.63  394.56    52853.34  88888.00
2020-11-27 08:52:07.913 332     15650.62  394.56    52853.31  88888.00
2020-11-27 08:52:08.413 332     15650.68  394.56    52853.26  88888.00
2020-11-27 08:52:08.913 332     15650.67  394.55    52853.26  88888.00
2020-11-27 08:52:09.413 332     15650.63  394.62    52853.27  88888.00
2020-11-27 08:52:09.913 332     15650.67  394.64    52853.23  88888.00
2020-11-27 08:52:10.413 332     15650.69  394.65    52853.20  88888.00
2020-11-27 08:52:10.913 332     15650.69  394.66    52853.21  88888.00
2020-11-27 08:52:11.413 332     15650.74  394.65    52853.20  88888.00
2020-11-27 08:52:11.913 332     15650.81  394.63    52853.26  88888.00
2020-11-27 08:52:12.413 332     15650.83  394.69    52853.26  88888.00
2020-11-27 08:52:12.913 332     15650.86  394.69    52853.18  88888.00
2020-11-27 08:52:13.413 332     15650.92  394.71    52853.18  88888.00
2020-11-27 08:52:13.913 332     15650.90  394.72    52853.15  88888.00
2020-11-27 08:52:14.413 332     15650.89  394.74    52853.20  88888.00
2020-11-27 08:52:14.913 332     15650.88  394.79    52853.16  88888.00
2020-11-27 08:52:15.413 332     15650.88  394.76    52853.12  88888.00
2020-11-27 08:52:15.913 332     15650.99  394.80    52853.14  88888.00
2020-11-27 08:52:16.913 332     15651.04  394.87    52853.10  88888.00
2020-11-27 08:52:17.413 332     15651.01  394.88    52853.08  88888.00
2020-11-27 08:52:17.913 332     15650.98  394.87    52853.06  88888.00
2020-11-27 08:52:18.413 332     15651.00  394.93    52853.07  88888.00
2020-11-27 08:52:18.913 332     15651.03  394.88    52853.10  88888.00
2020-11-27 08:52:19.413 332     15651.04  394.88    52853.10  88888.00
2020-11-27 08:52:19.913 332     15651.01  394.91    52853.07  88888.00
2020-11-27 08:52:20.413 332     15651.05  394.92    52853.02  88888.00
2020-11-27 08:52:20.913 332     15651.03  394.88    52853.05  88888.00
2020-11-27 08:52:21.413 332     15650.98  394.85    52853.07  88888.00
2020-11-27 08:52:21.913 332     15650.95  394.85    52853.05  88888.00
2020-11-27 08:52:22.413 332     15650.95  394.89    52853.05  88888.00
2020-11-27 08:52:22.913 332     15650.91  394.89    52853.02  88888.00
2020-11-27 08:52:23.413 332     15650.90  394.90    52852.91  88888.00
2020-11-27 08:52:23.913 332     15650.87  394.91    52852.90  88888.00
2020-11-27 08:52:24.413 332     15650.81  394.93    52852.96  88888.00
2020-11-27 08:52:24.913 332     15650.76  394.89    52852.98  88888.00
2020-11-27 08:52:25.413 332     15650.78  394.84    52852.98  88888.00
2020-11-27 08:52:25.913 332     15650.78  394.87    52852.97  88888.00
2020-11-27 08:52:26.913 332     15650.69  394.88    52852.96  88888.00
2020-11-27 08:52:27.413 332     15650.67  394.90    52852.93  88888.00
2020-11-27 08:52:27.913 332     15650.61  394.93    52852.94  88888.00
2020-11-27 08:52:28.413 332     15650.53  394.92    52852.90  88888.00
2020-11-27 08:52:28.913 332     15650.53  394.84    52852.81  88888.00
2020-11-27 08:52:29.413 332     15650.54  394.85    52852.81  88888.00
2020-11-27 08:52:29.913 332     15650.49  394.88    52852.83  88888.00
2020-11-27 08:52:30.413 332     15650.44  394.93    52852.88  88888.00
2020-11-27 08:52:30.913 332     15650.43  394.96    52852.82  88888.00
2020-11-27 08:52:31.413 332     15650.37  394.98    52852.76  88888.00
2020-11-27 08:52:31.913 332     15650.31  395.02    52852.71  88888.00
2020-11-27 08:52:32.413 332     15650.31  395.06    52852.70  88888.00
2020-11-27 08:52:32.913 332     15650.25  395.05    52852.74  88888.00
2020-11-27 08:52:33.413 332     15650.22  395.00    52852.76  88888.00
2020-11-27 08:52:33.913 332     15650.22  395.01    52852.75  88888.00
2020-11-27 08:52:34.913 332     15650.14  395.04    52852.70  88888.00
2020-11-27 08:52:35.413 332     15650.10  395.08    52852.66  88888.00
2020-11-27 08:52:35.913 332     15650.12  395.11    52852.64  88888.00
2020-11-27 08:52:36.413 332     15650.04  395.11    52852.55  88888.00
2020-11-27 08:52:36.913 332     15650.00  395.10    52852.51  88888.00
2020-11-27 08:52:37.413 332     15650.00  395.14    52852.51  88888.00
2020-11-27 08:52:37.913 332     15650.00  395.18    52852.48  88888.00
2020-11-27 08:52:38.413 332     15649.96  395.15    52852.49  88888.00
2020-11-27 08:52:38.913 332     15649.91  395.18    52852.50  88888.00
2020-11-27 08:52:39.413 332     15649.90  395.17    52852.47  88888.00
2020-11-27 08:52:39.913 332     15649.87  395.17    52852.41  88888.00
2020-11-27 08:52:40.413 332     15649.88  395.18    52852.41  88888.00
2020-11-27 08:52:40.913 332     15649.86  395.19    52852.41  88888.00
2020-11-27 08:52:41.413 332     15649.81  395.23    52852.40  88888.00
2020-11-27 08:52:41.913 332     15649.79  395.21    52852.38  88888.00
2020-11-27 08:52:42.413 332     15649.73  395.22    52852.31  88888.00
2020-11-27 08:52:42.913 332     15649.65  395.23    52852.29  88888.00
2020-11-27 08:52:43.404 332     15649.61  395.21    52852.30  88888.00
2020-11-27 08:52:43.904 332     15649.67  395.22    52852.28  88888.00
2020-11-27 08:52:44.404 332     15649.63  395.26    52852.26  88888.00
2020-11-27 08:52:44.904 332     15649.65  395.28    52852.17  88888.00
2020-11-27 08:52:45.404 332     15649.70  395.21    52852.16  88888.00
2020-11-27 08:52:45.904 332     15649.76  395.17    52852.14  88888.00
2020-11-27 08:52:46.404 332     15649.73  395.22    52852.19  88888.00
2020-11-27 08:52:46.904 332     15649.78  395.30    52852.15  88888.00
2020-11-27 08:52:47.404 332     15649.82  395.32    52852.11  88888.00
2020-11-27 08:52:47.904 332     15649.86  395.33    52852.08  88888.00
2020-11-27 08:52:48.404 332     15649.87  395.42    52852.09  88888.00
2020-11-27 08:52:48.904 332     15649.85  395.44    52852.16  88888.00
2020-11-27 08:52:49.404 332     15649.95  395.48    52852.15  88888.00
2020-11-27 08:52:49.904 332     15649.92  395.52    52852.07  88888.00
2020-11-27 08:52:50.404 332     15649.96  395.54    52852.05  88888.00
2020-11-27 08:52:50.904 332     15650.01  395.53    52852.09  88888.00
2020-11-27 08:52:51.404 332     15650.06  395.52    52852.09  88888.00
2020-11-27 08:52:51.904 332     15650.04  395.54    52852.01  88888.00
2020-11-27 08:52:52.404 332     15650.14  395.62    52852.01  88888.00
2020-11-27 08:52:52.904 332     15650.21  395.65    52852.05  88888.00
2020-11-27 08:52:53.404 332     15650.24  395.63    52852.02  88888.00
2020-11-27 08:52:53.904 332     15650.25  395.65    52852.02  88888.00
2020-11-27 08:52:54.404 332     15650.30  395.65    52852.05  88888.00
2020-11-27 08:52:54.904 332     15650.35  395.67    52852.09  88888.00
2020-11-27 08:52:55.404 332     15650.45  395.69    52852.18  88888.00
2020-11-27 08:52:55.904 332     15650.48  395.74    52852.18  88888.00
2020-11-27 08:52:56.404 332     15650.51  395.75    52852.11  88888.00
2020-11-27 08:52:56.904 332     15650.55  395.76    52852.06  88888.00
2020-11-27 08:52:57.404 332     15650.55  395.78    52852.06  88888.00
2020-11-27 08:52:57.904 332     15650.58  395.82    52852.16  88888.00
2020-11-27 08:52:58.404 332     15650.66  395.84    52852.21  88888.00
2020-11-27 08:52:58.904 332     15650.68  395.92    52852.18  88888.00
2020-11-27 08:52:59.404 332     15650.64  395.94    52852.20  88888.00
2020-11-27 08:52:59.904 332     15650.69  395.93    52852.14  88888.00
2020-11-27 08:53:00.404 332     15650.71  395.95    52852.11  88888.00
2020-11-27 08:53:00.904 332     15650.76  395.96    52852.12  88888.00
2020-11-27 08:53:01.404 332     15650.77  396.01    52852.09  88888.00
2020-11-27 08:53:01.904 332     15650.78  396.04    52852.10  88888.00
2020-11-27 08:53:02.404 332     15650.81  396.06    52852.11  88888.00
2020-11-27 08:53:02.904 332     15650.88  396.05    52852.10  88888.00
2020-11-27 08:53:03.404 332     15650.89  396.09    52852.09  88888.00
2020-11-27 08:53:03.904 332     15650.90  396.12    52852.09  88888.00
2020-11-27 08:53:04.404 332     15650.88  396.13    52852.08  88888.00
2020-11-27 08:53:04.904 332     15650.87  396.12    52852.04  88888.00
2020-11-27 08:53:05.404 332     15650.95  396.11    52852.01  88888.00
2020-11-27 08:53:05.904 332     15650.94  396.16    52852.02  88888.00
2020-11-27 08:53:06.404 332     15650.89  396.17    52851.96  88888.00
2020-11-27 08:53:06.904 332     15650.89  396.16    52851.94  88888.00
2020-11-27 08:53:07.404 332     15650.86  396.11    52851.92  88888.00
2020-11-27 08:53:08.404 332     15650.81  396.11    52851.95  88888.00
2020-11-27 08:53:08.904 332     15650.80  396.16    52851.92  88888.00
2020-11-27 08:53:09.404 332     15650.77  396.20    52851.89  88888.00
2020-11-27 08:53:09.904 332     15650.76  396.26    52851.92  88888.00
2020-11-27 08:53:10.404 332     15650.77  396.22    52851.90  88888.00
2020-11-27 08:53:10.904 332     15650.73  396.20    52851.85  88888.00
2020-11-27 08:53:11.404 332     15650.68  396.22    52851.81  88888.00
2020-11-27 08:53:11.904 332     15650.70  396.19    52851.78  88888.00
2020-11-27 08:53:12.404 332     15650.74  396.16    52851.81  88888.00
2020-11-27 08:53:12.904 332     15650.80  396.17    52851.87  88888.00
2020-11-27 08:53:13.404 332     15650.82  396.19    52851.89  88888.00
2020-11-27 08:53:13.904 332     15650.86  396.19    52851.81  88888.00
2020-11-27 08:53:14.404 332     15650.82  396.20    52851.77  88888.00
2020-11-27 08:53:14.904 332     15650.82  396.22    52851.79  88888.00
2020-11-27 08:53:15.404 332     15650.91  396.23    52851.82  88888.00
2020-11-27 08:53:15.904 332     15650.91  396.25    52851.86  88888.00
2020-11-27 08:53:16.404 332     15650.94  396.27    52851.82  88888.00
2020-11-27 08:53:16.904 332     15650.92  396.29    52851.77  88888.00
2020-11-27 08:53:17.404 332     15650.94  396.32    52851.81  88888.00
2020-11-27 08:53:17.904 332     15650.96  396.36    52851.78  88888.00
2020-11-27 08:53:18.404 332     15650.97  396.38    52851.77  88888.00
2020-11-27 08:53:18.904 332     15651.00  396.39    52851.80  88888.00
2020-11-27 08:53:19.404 332     15650.97  396.37    52851.81  88888.00
2020-11-27 08:53:19.904 332     15650.96  396.38    52851.76  88888.00
2020-11-27 08:53:20.404 332     15650.94  396.42    52851.71  88888.00
2020-11-27 08:53:20.904 332     15650.91  396.43    52851.68  88888.00
2020-11-27 08:53:21.404 332     15650.91  396.46    52851.65  88888.00
2020-11-27 08:53:21.904 332     15650.95  396.48    52851.73  88888.00
2020-11-27 08:53:22.404 332     15650.99  396.48    52851.79  88888.00
2020-11-27 08:53:22.904 332     15650.96  396.51    52851.72  88888.00
2020-11-27 08:53:23.404 332     15650.97  396.47    52851.64  88888.00
2020-11-27 08:53:23.904 332     15650.97  396.49    52851.60  88888.00
2020-11-27 08:53:24.404 332     15650.95  396.55    52851.61  88888.00
2020-11-27 08:53:24.904 332     15650.90  396.56    52851.67  88888.00
2020-11-27 08:53:25.404 332     15650.94  396.56    52851.67  88888.00
2020-11-27 08:53:25.904 332     15650.91  396.55    52851.60  88888.00
2020-11-27 08:53:26.404 332     15650.86  396.55    52851.61  88888.00
2020-11-27 08:53:26.904 332     15650.86  396.54    52851.59  88888.00
2020-11-27 08:53:27.404 332     15650.83  396.58    52851.60  88888.00
2020-11-27 08:53:27.904 332     15650.82  396.60    52851.54  88888.00
2020-11-27 08:53:28.404 332     15650.77  396.62    52851.52  88888.00
2020-11-27 08:53:28.904 332     15650.78  396.62    52851.55  88888.00
2020-11-27 08:53:29.404 332     15650.73  396.61    52851.55  88888.00
2020-11-27 08:53:29.904 332     15650.74  396.60    52851.56  88888.00
2020-11-27 08:53:30.404 332     15650.69  396.58    52851.54  88888.00
2020-11-27 08:53:30.904 332     15650.68  396.58    52851.54  88888.00
2020-11-27 08:53:31.404 332     15650.61  396.58    52851.50  88888.00
2020-11-27 08:53:31.904 332     15650.60  396.57    52851.49  88888.00
2020-11-27 08:53:32.404 332     15650.53  396.55    52851.46  88888.00
2020-11-27 08:53:32.904 332     15650.57  396.56    52851.50  88888.00
2020-11-27 08:53:33.404 332     15650.45  396.54    52851.53  88888.00
2020-11-27 08:53:33.904 332     15650.40  396.55    52851.53  88888.00
2020-11-27 08:53:34.404 332     15650.27  396.60    52851.50  88888.00
2020-11-27 08:53:34.904 332     15650.24  396.61    52851.43  88888.00
2020-11-27 08:53:35.404 332     15650.16  396.61    52851.35  88888.00
2020-11-27 08:53:35.904 332     15650.17  396.60    52851.36  88888.00
2020-11-27 08:53:36.404 332     15650.12  396.58    52851.34  88888.00
2020-11-27 08:53:36.904 332     15650.10  396.58    52851.31  88888.00
2020-11-27 08:53:37.404 332     15650.08  396.64    52851.33  88888.00
2020-11-27 08:53:37.904 332     15650.06  396.66    52851.34  88888.00
2020-11-27 08:53:38.404 332     15650.03  396.61    52851.31  88888.00
2020-11-27 08:53:38.904 332     15649.95  396.57    52851.26  88888.00
2020-11-27 08:53:39.904 332     15650.01  396.49    52851.19  88888.00
2020-11-27 08:53:40.404 332     15649.96  396.52    52851.15  88888.00
2020-11-27 08:53:40.904 332     15650.00  396.52    52851.15  88888.00
2020-11-27 08:53:41.404 332     15650.00  396.55    52851.13  88888.00
2020-11-27 08:53:41.904 332     15650.01  396.55    52851.16  88888.00
2020-11-27 08:53:42.404 332     15649.95  396.55    52851.14  88888.00
2020-11-27 08:53:42.904 332     15649.98  396.52    52851.12  88888.00
2020-11-27 08:53:43.404 332     15650.04  396.51    52851.01  88888.00
2020-11-27 08:53:43.904 332     15650.07  396.51    52850.99  88888.00
2020-11-27 08:53:44.404 332     15650.10  396.47    52851.01  88888.00
2020-11-27 08:53:44.904 332     15650.09  396.48    52851.05  88888.00
2020-11-27 08:53:45.404 332     15650.14  396.52    52851.04  88888.00
2020-11-27 08:53:45.904 332     15650.16  396.52    52850.99  88888.00
2020-11-27 08:53:46.404 332     15650.21  396.53    52850.96  88888.00
2020-11-27 08:53:46.904 332     15650.15  396.51    52850.94  88888.00
2020-11-27 08:53:47.404 332     15650.17  396.46    52850.89  88888.00
2020-11-27 08:53:47.904 332     15650.14  396.47    52850.92  88888.00
2020-11-27 08:53:48.404 332     15650.18  396.49    52850.92  88888.00
2020-11-27 08:53:48.904 332     15650.16  396.48    52850.92  88888.00
2020-11-27 08:53:49.404 332     15650.17  396.47    52850.84  88888.00
2020-11-27 08:53:49.904 332     15650.15  396.49    52850.79  88888.00
2020-11-27 08:53:50.404 332     15650.14  396.52    52850.75  88888.00
2020-11-27 08:53:50.904 332     15650.18  396.48    52850.81  88888.00
2020-11-27 08:53:51.404 332     15650.24  396.51    52850.83  88888.00
2020-11-27 08:53:51.904 332     15650.24  396.47    52850.86  88888.00
2020-11-27 08:53:52.404 332     15650.25  396.44    52850.77  88888.00
2020-11-27 08:53:52.904 332     15650.31  396.40    52850.70  88888.00
2020-11-27 08:53:53.404 332     15650.24  396.43    52850.60  88888.00
2020-11-27 08:53:53.904 332     15650.33  396.47    52850.65  88888.00
2020-11-27 08:53:54.404 332     15650.31  396.44    52850.65  88888.00
2020-11-27 08:53:54.904 332     15650.34  396.45    52850.61  88888.00
2020-11-27 08:53:55.404 332     15650.33  396.46    52850.57  88888.00
2020-11-27 08:53:55.904 332     15650.33  396.48    52850.57  88888.00
2020-11-27 08:53:56.404 332     15650.33  396.47    52850.53  88888.00
2020-11-27 08:53:56.904 332     15650.36  396.47    52850.46  88888.00
2020-11-27 08:53:57.404 332     15650.32  396.42    52850.43  88888.00
2020-11-27 08:53:57.904 332     15650.34  396.39    52850.47  88888.00
2020-11-27 08:53:58.404 332     15650.33  396.44    52850.48  88888.00
2020-11-27 08:53:58.904 332     15650.28  396.44    52850.52  88888.00
2020-11-27 08:53:59.404 332     15650.27  396.44    52850.48  88888.00
2020-11-27 08:53:59.904 332     15650.31  396.43    52850.41  88888.00
2020-11-27 08:54:00.404 332     15650.28  396.39    52850.38  88888.00
2020-11-27 08:54:00.904 332     15650.31  396.38    52850.33  88888.00
2020-11-27 08:54:01.404 332     15650.31  396.38    52850.31  88888.00
2020-11-27 08:54:01.904 332     15650.23  396.44    52850.31  88888.00
2020-11-27 08:54:02.404 332     15650.31  396.45    52850.37  88888.00
2020-11-27 08:54:02.904 332     15650.31  396.43    52850.37  88888.00
2020-11-27 08:54:03.404 332     15650.26  396.45    52850.34  88888.00
2020-11-27 08:54:03.904 332     15650.23  396.44    52850.35  88888.00
2020-11-27 08:54:04.404 332     15650.27  396.44    52850.30  88888.00
2020-11-27 08:54:04.904 332     15650.27  396.44    52850.31  88888.00
2020-11-27 08:54:05.404 332     15650.31  396.44    52850.37  88888.00
2020-11-27 08:54:05.904 332     15650.28  396.47    52850.41  88888.00
2020-11-27 08:54:06.404 332     15650.33  396.49    52850.41  88888.00
2020-11-27 08:54:06.904 332     15650.32  396.52    52850.39  88888.00
2020-11-27 08:54:07.404 332     15650.32  396.51    52850.38  88888.00
2020-11-27 08:54:07.904 332     15650.34  396.54    52850.39  88888.00
2020-11-27 08:54:08.404 332     15650.37  396.54    52850.40  88888.00
2020-11-27 08:54:08.904 332     15650.36  396.57    52850.41  88888.00
2020-11-27 08:54:09.404 332     15650.35  396.60    52850.36  88888.00
2020-11-27 08:54:09.904 332     15650.34  396.57    52850.38  88888.00
2020-11-27 08:54:10.404 332     15650.36  396.63    52850.38  88888.00
2020-11-27 08:54:10.904 332     15650.33  396.62    52850.33  88888.00
2020-11-27 08:54:11.404 332     15650.31  396.64    52850.25  88888.00
2020-11-27 08:54:11.904 332     15650.26  396.65    52850.31  88888.00
2020-11-27 08:54:12.404 332     15650.26  396.63    52850.36  88888.00
2020-11-27 08:54:12.904 332     15650.31  396.65    52850.33  88888.00
2020-11-27 08:54:13.404 332     15650.26  396.68    52850.38  88888.00
2020-11-27 08:54:13.904 332     15650.22  396.65    52850.35  88888.00
2020-11-27 08:54:14.404 332     15650.21  396.66    52850.34  88888.00
2020-11-27 08:54:14.904 332     15650.24  396.66    52850.29  88888.00
2020-11-27 08:54:15.404 332     15650.19  396.66    52850.31  88888.00
2020-11-27 08:54:15.904 332     15650.17  396.68    52850.27  88888.00
2020-11-27 08:54:16.404 332     15650.27  396.69    52850.24  88888.00
2020-11-27 08:54:16.904 332     15650.31  396.72    52850.29  88888.00
2020-11-27 08:54:17.404 332     15650.41  396.78    52850.35  88888.00
2020-11-27 08:54:17.904 332     15650.40  396.81    52850.34  88888.00
2020-11-27 08:54:18.404 332     15650.39  396.81    52850.29  88888.00
2020-11-27 08:54:18.904 332     15650.41  396.82    52850.28  88888.00
2020-11-27 08:54:19.404 332     15650.42  396.80    52850.28  88888.00
2020-11-27 08:54:19.904 332     15650.44  396.80    52850.36  88888.00
2020-11-27 08:54:20.404 332     15650.37  396.82    52850.40  88888.00
2020-11-27 08:54:21.404 332     15650.45  396.84    52850.33  88888.00
2020-11-27 08:54:21.904 332     15650.46  396.83    52850.30  88888.00
2020-11-27 08:54:22.404 332     15650.39  396.86    52850.26  88888.00
2020-11-27 08:54:22.904 332     15650.41  396.90    52850.27  88888.00
2020-11-27 08:54:23.404 332     15650.42  396.91    52850.31  88888.00
2020-11-27 08:54:23.904 332     15650.43  396.91    52850.30  88888.00
2020-11-27 08:54:24.404 332     15650.52  396.91    52850.29  88888.00
2020-11-27 08:54:24.904 332     15650.58  396.89    52850.26  88888.00
2020-11-27 08:54:25.404 332     15650.62  396.90    52850.27  88888.00
2020-11-27 08:54:25.904 332     15650.60  396.88    52850.25  88888.00
2020-11-27 08:54:26.404 332     15650.59  396.89    52850.27  88888.00
2020-11-27 08:54:26.904 332     15650.59  396.83    52850.29  88888.00
2020-11-27 08:54:27.404 332     15650.58  396.82    52850.31  88888.00
2020-11-27 08:54:27.904 332     15650.59  396.80    52850.29  88888.00
2020-11-27 08:54:28.404 332     15650.59  396.79    52850.29  88888.00
2020-11-27 08:54:28.904 332     15650.60  396.77    52850.19  88888.00
2020-11-27 08:54:29.404 332     15650.54  396.75    52850.12  88888.00
2020-11-27 08:54:29.904 332     15650.60  396.74    52850.08  88888.00
2020-11-27 08:54:30.404 332     15650.61  396.74    52850.08  88888.00
2020-11-27 08:54:31.404 332     15650.59  396.74    52850.12  88888.00
2020-11-27 08:54:31.904 332     15650.61  396.74    52850.08  88888.00
2020-11-27 08:54:32.404 332     15650.54  396.66    52849.97  88888.00
2020-11-27 08:54:32.904 332     15650.54  396.69    52849.92  88888.00
2020-11-27 08:54:33.404 332     15650.53  396.66    52849.96  88888.00
2020-11-27 08:54:33.904 332     15650.52  396.66    52849.97  88888.00
2020-11-27 08:54:34.404 332     15650.51  396.65    52849.93  88888.00
2020-11-27 08:54:34.904 332     15650.50  396.60    52849.94  88888.00
2020-11-27 08:54:35.404 332     15650.45  396.58    52849.95  88888.00
2020-11-27 08:54:35.904 332     15650.45  396.56    52849.88  88888.00
2020-11-27 08:54:36.404 332     15650.42  396.53    52849.87  88888.00
2020-11-27 08:54:36.904 332     15650.41  396.52    52849.80  88888.00
2020-11-27 08:54:37.404 332     15650.41  396.52    52849.82  88888.00
2020-11-27 08:54:37.904 332     15650.33  396.53    52849.84  88888.00
2020-11-27 08:54:38.404 332     15650.36  396.51    52849.84  88888.00
2020-11-27 08:54:38.904 332     15650.39  396.45    52849.80  88888.00
2020-11-27 08:54:39.404 332     15650.37  396.39    52849.74  88888.00
2020-11-27 08:54:39.904 332     15650.39  396.40    52849.72  88888.00
2020-11-27 08:54:40.404 332     15650.35  396.43    52849.70  88888.00
2020-11-27 08:54:40.904 332     15650.32  396.40    52849.65  88888.00
2020-11-27 08:54:41.404 332     15650.36  396.36    52849.65  88888.00
2020-11-27 08:54:41.904 332     15650.33  396.36    52849.62  88888.00
2020-11-27 08:54:42.404 332     15650.34  396.35    52849.56  88888.00
2020-11-27 08:54:42.904 332     15650.30  396.30    52849.50  88888.00
2020-11-27 08:54:43.404 332     15650.35  396.29    52849.52  88888.00
2020-11-27 08:54:43.904 332     15650.31  396.27    52849.51  88888.00
2020-11-27 08:54:44.404 332     15650.32  396.23    52849.57  88888.00
2020-11-27 08:54:44.904 332     15650.33  396.23    52849.54  88888.00
2020-11-27 08:54:45.404 332     15650.32  396.22    52849.50  88888.00
2020-11-27 08:54:45.904 332     15650.27  396.18    52849.48  88888.00
2020-11-27 08:54:46.404 332     15650.30  396.12    52849.44  88888.00
2020-11-27 08:54:46.904 332     15650.24  396.10    52849.39  88888.00
2020-11-27 08:54:47.404 332     15650.26  396.10    52849.39  88888.00
2020-11-27 08:54:47.904 332     15650.27  396.11    52849.47  88888.00
2020-11-27 08:54:48.404 332     15650.27  396.08    52849.47  88888.00
2020-11-27 08:54:48.904 332     15650.23  396.08    52849.47  88888.00
2020-11-27 08:54:49.404 332     15650.16  396.02    52849.51  88888.00
2020-11-27 08:54:49.904 332     15650.15  396.04    52849.47  88888.00
2020-11-27 08:54:50.404 332     15650.10  396.03    52849.45  88888.00
2020-11-27 08:54:50.904 332     15650.07  396.02    52849.38  88888.00
2020-11-27 08:54:51.404 332     15650.00  396.04    52849.42  88888.00
2020-11-27 08:54:51.904 332     15650.01  396.05    52849.43  88888.00
2020-11-27 08:54:52.904 332     15649.90  396.02    52849.42  88888.00
2020-11-27 08:54:53.404 332     15649.82  396.02    52849.40  88888.00
2020-11-27 08:54:53.904 332     15649.81  396.02    52849.35  88888.00
2020-11-27 08:54:54.404 332     15649.73  396.02    52849.33  88888.00
2020-11-27 08:54:54.904 332     15649.67  396.01    52849.33  88888.00
2020-11-27 08:54:55.404 332     15649.60  395.97    52849.38  88888.00
2020-11-27 08:54:55.904 332     15649.55  396.01    52849.52  88888.00
2020-11-27 08:54:56.404 332     15649.54  395.97    52849.55  88888.00
2020-11-27 08:54:56.904 332     15649.50  395.97    52849.47  88888.00
2020-11-27 08:54:57.404 332     15649.52  396.00    52849.46  88888.00
2020-11-27 08:54:57.904 332     15649.40  396.03    52849.49  88888.00
2020-11-27 08:54:58.404 332     15649.33  396.06    52849.47  88888.00
2020-11-27 08:54:58.904 332     15649.32  396.06    52849.50  88888.00
2020-11-27 08:54:59.404 332     15649.32  396.09    52849.46  88888.00
2020-11-27 08:54:59.904 332     15649.32  396.08    52849.50  88888.00
2020-11-27 08:55:00.404 332     15649.23  396.08    52849.48  88888.00
2020-11-27 08:55:00.904 332     15649.23  396.11    52849.43  88888.00
2020-11-27 08:55:01.404 332     15649.11  396.11    52849.39  88888.00
2020-11-27 08:55:01.904 332     15649.06  396.10    52849.40  88888.00
2020-11-27 08:55:02.404 332     15649.10  396.11    52849.47  88888.00
2020-11-27 08:55:02.904 332     15649.07  396.09    52849.50  88888.00
2020-11-27 08:55:03.404 332     15649.05  396.10    52849.49  88888.00
2020-11-27 08:55:03.904 332     15649.08  396.13    52849.47  88888.00
2020-11-27 08:55:04.404 332     15649.05  396.17    52849.45  88888.00
2020-11-27 08:55:04.904 332     15649.04  396.21    52849.49  88888.00
2020-11-27 08:55:05.404 332     15649.05  396.22    52849.40  88888.00
2020-11-27 08:55:05.904 332     15649.01  396.20    52849.39  88888.00
2020-11-27 08:55:06.404 332     15648.96  396.20    52849.34  88888.00
2020-11-27 08:55:06.904 332     15648.98  396.20    52849.32  88888.00
2020-11-27 08:55:07.404 332     15648.90  396.22    52849.34  88888.00
2020-11-27 08:55:07.904 332     15648.95  396.25    52849.35  88888.00
2020-11-27 08:55:08.404 332     15648.99  396.22    52849.30  88888.00
2020-11-27 08:55:08.904 332     15648.95  396.21    52849.27  88888.00
2020-11-27 08:55:09.404 332     15649.04  396.21    52849.23  88888.00
2020-11-27 08:55:09.904 332     15649.11  396.20    52849.29  88888.00
2020-11-27 08:55:10.404 332     15649.11  396.23    52849.33  88888.00
2020-11-27 08:55:10.904 332     15649.11  396.28    52849.36  88888.00
2020-11-27 08:55:11.404 332     15649.18  396.29    52849.26  88888.00
2020-11-27 08:55:11.904 332     15649.17  396.28    52849.17  88888.00
2020-11-27 08:55:12.404 332     15649.22  396.28    52849.18  88888.00
2020-11-27 08:55:12.904 332     15649.22  396.28    52849.16  88888.00
2020-11-27 08:55:13.404 332     15649.17  396.30    52849.15  88888.00
2020-11-27 08:55:13.904 332     15649.25  396.31    52849.09  88888.00
2020-11-27 08:55:14.404 332     15649.31  396.28    52849.08  88888.00
2020-11-27 08:55:14.904 332     15649.26  396.23    52849.07  88888.00
2020-11-27 08:55:15.404 332     15649.32  396.21    52849.04  88888.00
2020-11-27 08:55:15.904 332     15649.34  396.21    52849.05  88888.00
2020-11-27 08:55:16.404 332     15649.36  396.19    52848.97  88888.00
2020-11-27 08:55:16.904 332     15649.38  396.13    52849.04  88888.00
2020-11-27 08:55:17.404 332     15649.37  396.09    52849.04  88888.00
2020-11-27 08:55:17.904 332     15649.37  396.09    52849.03  88888.00
2020-11-27 08:55:18.404 332     15649.38  396.08    52849.00  88888.00
2020-11-27 08:55:18.904 332     15649.44  396.10    52848.91  88888.00
2020-11-27 08:55:19.404 332     15649.50  396.08    52848.85  88888.00
2020-11-27 08:55:19.904 332     15649.46  396.06    52848.83  88888.00
2020-11-27 08:55:20.404 332     15649.47  396.04    52848.79  88888.00
2020-11-27 08:55:20.904 332     15649.49  396.05    52848.83  88888.00
2020-11-27 08:55:21.404 332     15649.45  396.03    52848.79  88888.00
2020-11-27 08:55:21.904 332     15649.43  395.97    52848.74  88888.00
2020-11-27 08:55:22.404 332     15649.36  395.99    52848.68  88888.00
2020-11-27 08:55:22.904 332     15649.36  395.99    52848.64  88888.00
2020-11-27 08:55:23.404 332     15649.34  396.00    52848.63  88888.00
2020-11-27 08:55:23.904 332     15649.32  395.99    52848.63  88888.00
2020-11-27 08:55:24.404 332     15649.34  395.95    52848.68  88888.00
2020-11-27 08:55:24.904 332     15649.29  395.95    52848.61  88888.00
2020-11-27 08:55:25.404 332     15649.27  395.93    52848.58  88888.00
2020-11-27 08:55:25.904 332     15649.23  395.94    52848.59  88888.00
2020-11-27 08:55:26.404 332     15649.28  395.90    52848.57  88888.00
2020-11-27 08:55:26.904 332     15649.24  395.87    52848.57  88888.00
2020-11-27 08:55:27.404 332     15649.20  395.87    52848.54  88888.00
2020-11-27 08:55:27.904 332     15649.23  395.91    52848.54  88888.00
2020-11-27 08:55:28.404 332     15649.18  395.90    52848.52  88888.00
2020-11-27 08:55:28.904 332     15649.22  395.87    52848.55  88888.00
2020-11-27 08:55:29.404 332     15649.16  395.90    52848.53  88888.00
2020-11-27 08:55:29.904 332     15649.13  395.91    52848.56  88888.00
2020-11-27 08:55:30.404 332     15649.15  395.92    52848.58  88888.00
2020-11-27 08:55:30.904 332     15649.02  395.95    52848.59  88888.00
2020-11-27 08:55:31.404 332     15648.99  395.96    52848.63  88888.00
2020-11-27 08:55:31.904 332     15648.90  396.00    52848.70  88888.00
2020-11-27 08:55:32.404 332     15648.80  396.03    52848.70  88888.00
2020-11-27 08:55:32.904 332     15648.82  396.04    52848.67  88888.00
2020-11-27 08:55:33.404 332     15648.73  396.04    52848.61  88888.00
2020-11-27 08:55:33.904 332     15648.61  396.04    52848.62  88888.00
2020-11-27 08:55:34.404 332     15648.61  396.05    52848.63  88888.00
2020-11-27 08:55:34.904 332     15648.57  396.04    52848.62  88888.00
2020-11-27 08:55:35.404 332     15648.49  396.06    52848.59  88888.00
2020-11-27 08:55:35.904 332     15648.50  396.11    52848.63  88888.00
2020-11-27 08:55:36.404 332     15648.56  396.14    52848.65  88888.00
2020-11-27 08:55:36.904 332     15648.43  396.17    52848.65  88888.00
2020-11-27 08:55:37.404 332     15648.34  396.19    52848.65  88888.00
2020-11-27 08:55:37.904 332     15648.42  396.20    52848.69  88888.00
2020-11-27 08:55:38.404 332     15648.45  396.21    52848.76  88888.00
2020-11-27 08:55:38.904 332     15648.41  396.25    52848.81  88888.00
2020-11-27 08:55:39.404 332     15648.33  396.26    52848.77  88888.00
2020-11-27 08:55:39.904 332     15648.36  396.25    52848.68  88888.00
2020-11-27 08:55:40.404 332     15648.36  396.27    52848.68  88888.00
2020-11-27 08:55:40.904 332     15648.32  396.30    52848.69  88888.00
2020-11-27 08:55:41.404 332     15648.31  396.35    52848.68  88888.00
2020-11-27 08:55:41.904 332     15648.35  396.37    52848.65  88888.00
2020-11-27 08:55:42.404 332     15648.41  396.35    52848.72  88888.00
2020-11-27 08:55:42.904 332     15648.40  396.36    52848.71  88888.00
2020-11-27 08:55:43.404 332     15648.37  396.40    52848.74  88888.00
2020-11-27 08:55:43.904 332     15648.45  396.45    52848.76  88888.00
2020-11-27 08:55:44.404 332     15648.50  396.47    52848.74  88888.00
2020-11-27 08:55:44.904 332     15648.47  396.48    52848.76  88888.00
2020-11-27 08:55:45.404 332     15648.47  396.49    52848.84  88888.00
2020-11-27 08:55:45.904 332     15648.56  396.49    52848.85  88888.00
2020-11-27 08:55:46.404 332     15648.70  396.55    52848.84  88888.00
2020-11-27 08:55:46.904 332     15648.69  396.61    52848.79  88888.00
2020-11-27 08:55:47.404 332     15648.69  396.61    52848.71  88888.00
2020-11-27 08:55:47.904 332     15648.70  396.61    52848.70  88888.00
2020-11-27 08:55:48.404 332     15648.80  396.60    52848.73  88888.00
2020-11-27 08:55:48.904 332     15648.83  396.63    52848.75  88888.00
2020-11-27 08:55:49.404 332     15648.84  396.69    52848.70  88888.00
2020-11-27 08:55:49.904 332     15648.92  396.69    52848.70  88888.00
2020-11-27 08:55:50.404 332     15648.99  396.65    52848.69  88888.00
2020-11-27 08:55:50.904 332     15649.05  396.68    52848.68  88888.00
2020-11-27 08:55:51.404 332     15649.14  396.69    52848.62  88888.00
2020-11-27 08:55:51.904 332     15649.23  396.71    52848.58  88888.00
2020-11-27 08:55:52.404 332     15649.23  396.77    52848.61  88888.00
2020-11-27 08:55:52.904 332     15649.19  396.80    52848.62  88888.00
2020-11-27 08:55:53.404 332     15649.25  396.78    52848.68  88888.00
2020-11-27 08:55:53.904 332     15649.32  396.83    52848.72  88888.00
2020-11-27 08:55:54.404 332     15649.29  396.84    52848.71  88888.00
2020-11-27 08:55:54.904 332     15649.37  396.86    52848.71  88888.00
2020-11-27 08:55:55.404 332     15649.51  396.83    52848.71  88888.00
2020-11-27 08:55:55.904 332     15649.51  396.83    52848.72  88888.00
2020-11-27 08:55:56.404 332     15649.52  396.80    52848.69  88888.00
2020-11-27 08:55:56.904 332     15649.60  396.79    52848.65  88888.00
2020-11-27 08:55:57.404 332     15649.59  396.86    52848.66  88888.00
2020-11-27 08:55:57.904 332     15649.63  396.87    52848.64  88888.00
2020-11-27 08:55:58.404 332     15649.68  396.83    52848.64  88888.00
2020-11-27 08:55:58.904 332     15649.63  396.86    52848.58  88888.00
2020-11-27 08:55:59.404 332     15649.71  396.89    52848.67  88888.00
2020-11-27 08:55:59.904 332     15649.76  396.83    52848.72  88888.00
2020-11-27 08:56:00.404 332     15649.71  396.83    52848.63  88888.00
2020-11-27 08:56:00.904 332     15649.72  396.82    52848.64  88888.00
2020-11-27 08:56:01.404 332     15649.70  396.78    52848.62  88888.00
2020-11-27 08:56:01.904 332     15649.71  396.71    52848.61  88888.00
2020-11-27 08:56:02.404 332     15649.78  396.70    52848.65  88888.00
2020-11-27 08:56:02.904 332     15649.79  396.72    52848.66  88888.00
2020-11-27 08:56:03.404 332     15649.81  396.74    52848.65  88888.00
2020-11-27 08:56:03.904 332     15649.81  396.81    52848.66  88888.00
2020-11-27 08:56:04.404 332     15649.78  396.79    52848.64  88888.00
2020-11-27 08:56:04.904 332     15649.78  396.74    52848.64  88888.00
2020-11-27 08:56:05.404 332     15649.78  396.77    52848.62  88888.00
2020-11-27 08:56:05.904 332     15649.78  396.75    52848.59  88888.00
2020-11-27 08:56:06.404 332     15649.77  396.77    52848.63  88888.00
2020-11-27 08:56:06.904 332     15649.78  396.74    52848.67  88888.00
2020-11-27 08:56:07.404 332     15649.79  396.78    52848.68  88888.00
2020-11-27 08:56:07.904 332     15649.83  396.74    52848.71  88888.00
2020-11-27 08:56:08.404 332     15649.72  396.74    52848.65  88888.00
2020-11-27 08:56:08.904 332     15649.68  396.74    52848.58  88888.00
2020-11-27 08:56:09.404 332     15649.64  396.72    52848.54  88888.00
2020-11-27 08:56:09.904 332     15649.59  396.70    52848.61  88888.00
2020-11-27 08:56:10.404 332     15649.59  396.70    52848.55  88888.00
2020-11-27 08:56:10.904 332     15649.60  396.72    52848.55  88888.00
2020-11-27 08:56:11.404 332     15649.54  396.72    52848.55  88888.00
2020-11-27 08:56:11.904 332     15649.51  396.73    52848.55  88888.00
2020-11-27 08:56:12.404 332     15649.56  396.71    52848.58  88888.00
2020-11-27 08:56:12.904 332     15649.52  396.69    52848.59  88888.00
2020-11-27 08:56:13.404 332     15649.56  396.68    52848.58  88888.00
2020-11-27 08:56:13.904 332     15649.61  396.71    52848.61  88888.00
2020-11-27 08:56:14.404 332     15649.59  396.73    52848.64  88888.00
2020-11-27 08:56:14.904 332     15649.60  396.74    52848.59  88888.00
2020-11-27 08:56:15.904 332     15649.55  396.79    52848.64  88888.00
2020-11-27 08:56:16.404 332     15649.59  396.80    52848.62  88888.00
2020-11-27 08:56:16.904 332     15649.58  396.74    52848.64  88888.00
2020-11-27 08:56:17.404 332     15649.54  396.77    52848.66  88888.00
2020-11-27 08:56:17.904 332     15649.65  396.79    52848.68  88888.00
2020-11-27 08:56:18.404 332     15649.69  396.82    52848.70  88888.00
2020-11-27 08:56:18.904 332     15649.67  396.84    52848.75  88888.00
2020-11-27 08:56:19.404 332     15649.70  396.84    52848.76  88888.00
2020-11-27 08:56:19.904 332     15649.67  396.86    52848.75  88888.00
2020-11-27 08:56:20.404 332     15649.70  396.90    52848.78  88888.00
2020-11-27 08:56:20.904 332     15649.76  396.90    52848.82  88888.00
2020-11-27 08:56:21.404 332     15649.77  396.95    52848.81  88888.00
2020-11-27 08:56:21.904 332     15649.69  396.96    52848.81  88888.00
2020-11-27 08:56:22.404 332     15649.74  396.97    52848.79  88888.00
2020-11-27 08:56:22.904 332     15649.69  397.00    52848.81  88888.00
2020-11-27 08:56:23.904 332     15649.65  397.03    52848.86  88888.00
2020-11-27 08:56:24.404 332     15649.60  397.08    52848.88  88888.00
2020-11-27 08:56:24.904 332     15649.59  397.16    52848.91  88888.00
2020-11-27 08:56:25.404 332     15649.60  397.17    52848.95  88888.00
2020-11-27 08:56:25.904 332     15649.61  397.23    52848.92  88888.00
2020-11-27 08:56:26.404 332     15649.56  397.27    52848.99  88888.00
2020-11-27 08:56:26.904 332     15649.52  397.26    52849.03  88888.00
2020-11-27 08:56:27.404 332     15649.55  397.27    52848.97  88888.00
2020-11-27 08:56:27.904 332     15649.58  397.30    52849.10  88888.00
2020-11-27 08:56:28.404 332     15649.54  397.32    52849.14  88888.00
2020-11-27 08:56:28.904 332     15649.59  397.38    52849.14  88888.00
2020-11-27 08:56:29.404 332     15649.54  397.34    52849.09  88888.00
2020-11-27 08:56:29.904 332     15649.50  397.37    52849.12  88888.00
2020-11-27 08:56:30.404 332     15649.49  397.37    52849.14  88888.00
2020-11-27 08:56:30.904 332     15649.51  397.39    52849.13  88888.00
2020-11-27 08:56:31.404 332     15649.59  397.42    52849.15  88888.00
2020-11-27 08:56:31.904 332     15649.53  397.44    52849.17  88888.00
2020-11-27 08:56:32.404 332     15649.50  397.44    52849.20  88888.00
2020-11-27 08:56:32.904 332     15649.53  397.47    52849.14  88888.00
2020-11-27 08:56:33.404 332     15649.55  397.51    52849.15  88888.00
2020-11-27 08:56:33.904 332     15649.51  397.46    52849.25  88888.00
2020-11-27 08:56:34.404 332     15649.47  397.47    52849.23  88888.00
2020-11-27 08:56:34.904 332     15649.50  397.48    52849.16  88888.00
2020-11-27 08:56:35.404 332     15649.56  397.49    52849.24  88888.00
2020-11-27 08:56:35.904 332     15649.51  397.49    52849.24  88888.00
2020-11-27 08:56:36.404 332     15649.43  397.49    52849.15  88888.00
2020-11-27 08:56:36.904 332     15649.44  397.47    52849.12  88888.00
2020-11-27 08:56:37.404 332     15649.51  397.47    52849.14  88888.00
2020-11-27 08:56:37.904 332     15649.52  397.50    52849.11  88888.00
2020-11-27 08:56:38.404 332     15649.42  397.48    52849.07  88888.00
2020-11-27 08:56:38.904 332     15649.40  397.48    52849.10  88888.00
2020-11-27 08:56:39.404 332     15649.41  397.48    52849.07  88888.00
2020-11-27 08:56:39.904 332     15649.42  397.43    52849.04  88888.00
2020-11-27 08:56:40.404 332     15649.37  397.42    52849.04  88888.00
2020-11-27 08:56:40.904 332     15649.27  397.46    52849.04  88888.00
2020-11-27 08:56:41.404 332     15649.33  397.48    52849.06  88888.00
2020-11-27 08:56:41.904 332     15649.36  397.47    52849.03  88888.00
2020-11-27 08:56:42.404 332     15649.31  397.46    52849.06  88888.00
2020-11-27 08:56:42.904 332     15649.22  397.48    52849.06  88888.00
2020-11-27 08:56:43.404 332     15649.20  397.51    52849.03  88888.00
2020-11-27 08:56:43.904 332     15649.26  397.51    52848.98  88888.00
2020-11-27 08:56:44.404 332     15649.33  397.52    52848.99  88888.00
2020-11-27 08:56:44.904 332     15649.28  397.50    52848.97  88888.00
2020-11-27 08:56:45.404 332     15649.15  397.46    52848.96  88888.00
2020-11-27 08:56:45.904 332     15649.07  397.44    52848.97  88888.00
2020-11-27 08:56:46.404 332     15649.09  397.46    52848.97  88888.00
2020-11-27 08:56:47.404 332     15649.08  397.43    52848.92  88888.00
2020-11-27 08:56:47.904 332     15649.04  397.44    52848.93  88888.00
2020-11-27 08:56:48.404 332     15649.01  397.46    52848.94  88888.00
2020-11-27 08:56:48.904 332     15649.01  397.46    52848.92  88888.00
2020-11-27 08:56:49.404 332     15649.05  397.44    52848.94  88888.00
2020-11-27 08:56:49.904 332     15649.08  397.43    52848.96  88888.00
2020-11-27 08:56:50.404 332     15649.07  397.41    52848.94  88888.00
2020-11-27 08:56:50.904 332     15649.01  397.43    52848.92  88888.00
2020-11-27 08:56:51.404 332     15648.96  397.43    52848.92  88888.00
2020-11-27 08:56:51.904 332     15648.95  397.42    52848.92  88888.00
2020-11-27 08:56:52.404 332     15648.96  397.46    52848.87  88888.00
2020-11-27 08:56:52.904 332     15649.02  397.47    52848.87  88888.00
2020-11-27 08:56:53.404 332     15649.01  397.46    52848.90  88888.00
2020-11-27 08:56:53.904 332     15649.01  397.47    52848.90  88888.00
2020-11-27 08:56:54.404 332     15648.92  397.46    52848.85  88888.00
2020-11-27 08:56:54.904 332     15648.95  397.47    52848.77  88888.00
2020-11-27 08:56:55.404 332     15648.96  397.47    52848.81  88888.00
2020-11-27 08:56:55.904 332     15648.97  397.52    52848.78  88888.00
2020-11-27 08:56:56.404 332     15648.91  397.52    52848.79  88888.00
2020-11-27 08:56:57.404 332     15648.80  397.51    52848.79  88888.00
2020-11-27 08:56:57.904 332     15648.80  397.51    52848.81  88888.00
2020-11-27 08:56:58.404 332     15648.80  397.51    52848.78  88888.00
2020-11-27 08:56:58.904 332     15648.87  397.55    52848.72  88888.00
2020-11-27 08:56:59.404 332     15648.90  397.55    52848.72  88888.00
2020-11-27 08:56:59.904 332     15648.90  397.52    52848.75  88888.00
2020-11-27 08:57:00.404 332     15648.83  397.49    52848.82  88888.00
2020-11-27 08:57:00.904 332     15648.83  397.49    52848.76  88888.00
2020-11-27 08:57:01.404 332     15648.80  397.53    52848.76  88888.00
2020-11-27 08:57:01.904 332     15648.80  397.57    52848.81  88888.00
2020-11-27 08:57:02.404 332     15648.87  397.51    52848.81  88888.00
2020-11-27 08:57:02.904 332     15648.86  397.49    52848.81  88888.00
2020-11-27 08:57:03.404 332     15648.83  397.49    52848.74  88888.00
2020-11-27 08:57:03.904 332     15648.78  397.50    52848.74  88888.00
2020-11-27 08:57:04.404 332     15648.73  397.47    52848.77  88888.00
2020-11-27 08:57:04.904 332     15648.72  397.46    52848.69  88888.00
2020-11-27 08:57:05.404 332     15648.70  397.43    52848.61  88888.00
2020-11-27 08:57:05.904 332     15648.70  397.42    52848.61  88888.00
2020-11-27 08:57:06.404 332     15648.71  397.46    52848.70  88888.00
2020-11-27 08:57:06.904 332     15648.68  397.47    52848.71  88888.00
2020-11-27 08:57:07.404 332     15648.63  397.44    52848.63  88888.00
2020-11-27 08:57:07.904 332     15648.56  397.43    52848.64  88888.00
2020-11-27 08:57:08.404 332     15648.55  397.42    52848.62  88888.00
2020-11-27 08:57:08.904 332     15648.53  397.38    52848.58  88888.00
2020-11-27 08:57:09.404 332     15648.51  397.34    52848.54  88888.00
2020-11-27 08:57:09.904 332     15648.52  397.34    52848.50  88888.00
2020-11-27 08:57:10.404 332     15648.53  397.33    52848.52  88888.00
2020-11-27 08:57:10.904 332     15648.50  397.29    52848.51  88888.00
2020-11-27 08:57:11.404 332     15648.45  397.27    52848.53  88888.00
2020-11-27 08:57:11.904 332     15648.41  397.23    52848.51  88888.00
2020-11-27 08:57:12.404 332     15648.36  397.22    52848.48  88888.00
2020-11-27 08:57:12.904 332     15648.33  397.22    52848.47  88888.00
2020-11-27 08:57:13.404 332     15648.33  397.18    52848.43  88888.00
2020-11-27 08:57:13.904 332     15648.33  397.15    52848.43  88888.00
2020-11-27 08:57:14.404 332     15648.33  397.09    52848.39  88888.00
2020-11-27 08:57:14.904 332     15648.32  397.08    52848.41  88888.00
2020-11-27 08:57:15.404 332     15648.32  397.07    52848.45  88888.00
2020-11-27 08:57:15.904 332     15648.28  397.03    52848.39  88888.00
2020-11-27 08:57:16.404 332     15648.20  397.03    52848.36  88888.00
2020-11-27 08:57:16.904 332     15648.17  397.04    52848.35  88888.00
2020-11-27 08:57:17.404 332     15648.19  397.04    52848.31  88888.00
2020-11-27 08:57:17.904 332     15648.23  397.04    52848.37  88888.00
2020-11-27 08:57:18.904 332     15648.28  397.00    52848.27  88888.00
2020-11-27 08:57:19.404 332     15648.23  396.97    52848.29  88888.00
2020-11-27 08:57:19.904 332     15648.27  396.98    52848.28  88888.00
2020-11-27 08:57:20.404 332     15648.27  396.98    52848.27  88888.00
2020-11-27 08:57:20.904 332     15648.35  396.96    52848.25  88888.00
2020-11-27 08:57:21.404 332     15648.41  396.98    52848.25  88888.00
2020-11-27 08:57:21.904 332     15648.42  396.99    52848.24  88888.00
2020-11-27 08:57:22.404 332     15648.38  396.96    52848.25  88888.00
2020-11-27 08:57:22.904 332     15648.33  396.92    52848.24  88888.00
2020-11-27 08:57:23.404 332     15648.33  396.90    52848.17  88888.00
2020-11-27 08:57:23.905 332     15648.32  396.99    52848.19  88888.00
2020-11-27 08:57:24.405 332     15648.35  396.99    52848.23  88888.00
2020-11-27 08:57:24.905 332     15648.44  396.97    52848.24  88888.00
2020-11-27 08:57:25.405 332     15648.49  396.91    52848.24  88888.00
2020-11-27 08:57:25.905 332     15648.41  396.90    52848.23  88888.00
2020-11-27 08:57:26.405 332     15648.35  396.89    52848.19  88888.00
2020-11-27 08:57:26.905 332     15648.35  396.92    52848.21  88888.00
2020-11-27 08:57:27.405 332     15648.38  396.95    52848.17  88888.00
2020-11-27 08:57:27.905 332     15648.46  396.92    52848.14  88888.00
2020-11-27 08:57:28.405 332     15648.53  396.95    52848.21  88888.00
2020-11-27 08:57:28.905 332     15648.50  396.96    52848.22  88888.00
2020-11-27 08:57:29.405 332     15648.45  396.97    52848.17  88888.00
2020-11-27 08:57:29.905 332     15648.46  396.95    52848.25  88888.00
2020-11-27 08:57:30.405 332     15648.51  396.92    52848.28  88888.00
2020-11-27 08:57:30.905 332     15648.52  396.94    52848.30  88888.00
2020-11-27 08:57:31.405 332     15648.61  396.91    52848.32  88888.00
2020-11-27 08:57:31.905 332     15648.59  396.94    52848.32  88888.00
2020-11-27 08:57:32.405 332     15648.53  396.98    52848.33  88888.00
2020-11-27 08:57:32.905 332     15648.55  397.00    52848.27  88888.00
2020-11-27 08:57:33.405 332     15648.68  397.03    52848.26  88888.00
2020-11-27 08:57:33.905 332     15648.73  397.00    52848.31  88888.00
2020-11-27 08:57:34.405 332     15648.75  396.99    52848.30  88888.00
2020-11-27 08:57:34.905 332     15648.75  396.99    52848.37  88888.00
2020-11-27 08:57:35.405 332     15648.78  396.98    52848.38  88888.00
2020-11-27 08:57:35.905 332     15648.84  396.98    52848.42  88888.00
2020-11-27 08:57:36.405 332     15648.91  397.01    52848.44  88888.00
2020-11-27 08:57:36.905 332     15648.96  397.05    52848.42  88888.00
2020-11-27 08:57:37.405 332     15648.93  397.11    52848.39  88888.00
2020-11-27 08:57:37.905 332     15648.99  397.09    52848.39  88888.00
2020-11-27 08:57:38.405 332     15649.13  397.13    52848.44  88888.00
2020-11-27 08:57:38.905 332     15649.14  397.15    52848.51  88888.00
2020-11-27 08:57:39.405 332     15649.09  397.17    52848.57  88888.00
2020-11-27 08:57:39.905 332     15649.07  397.20    52848.64  88888.00
2020-11-27 08:57:40.405 332     15649.11  397.22    52848.66  88888.00
2020-11-27 08:57:40.905 332     15649.14  397.30    52848.65  88888.00
2020-11-27 08:57:41.405 332     15649.11  397.35    52848.66  88888.00
2020-11-27 08:57:41.905 332     15649.09  397.33    52848.73  88888.00
2020-11-27 08:57:42.405 332     15649.16  397.33    52848.72  88888.00
2020-11-27 08:57:42.905 332     15649.20  397.37    52848.71  88888.00
2020-11-27 08:57:43.405 332     15649.23  397.38    52848.81  88888.00
2020-11-27 08:57:43.905 332     15649.15  397.37    52848.82  88888.00
2020-11-27 08:57:44.405 332     15649.13  397.39    52848.84  88888.00
2020-11-27 08:57:44.905 332     15649.20  397.40    52848.84  88888.00
2020-11-27 08:57:45.405 332     15649.29  397.44    52848.89  88888.00
2020-11-27 08:57:45.905 332     15649.36  397.43    52848.91  88888.00
2020-11-27 08:57:46.405 332     15649.35  397.37    52848.90  88888.00
2020-11-27 08:57:46.905 332     15649.36  397.37    52848.95  88888.00
2020-11-27 08:57:47.405 332     15649.49  397.38    52848.97  88888.00
2020-11-27 08:57:47.905 332     15649.59  397.38    52848.90  88888.00
2020-11-27 08:57:48.405 332     15649.60  397.40    52848.95  88888.00
2020-11-27 08:57:48.905 332     15649.59  397.40    52849.00  88888.00
2020-11-27 08:57:49.405 332     15649.60  397.40    52849.07  88888.00
2020-11-27 08:57:49.905 332     15649.68  397.40    52849.07  88888.00
2020-11-27 08:57:50.405 332     15649.68  397.41    52849.05  88888.00
2020-11-27 08:57:50.905 332     15649.61  397.40    52849.08  88888.00
2020-11-27 08:57:51.405 332     15649.63  397.43    52849.14  88888.00
2020-11-27 08:57:51.905 332     15649.65  397.41    52849.22  88888.00
2020-11-27 08:57:52.405 332     15649.63  397.39    52849.22  88888.00
2020-11-27 08:57:52.905 332     15649.59  397.41    52849.20  88888.00
2020-11-27 08:57:53.405 332     15649.61  397.39    52849.16  88888.00
2020-11-27 08:57:53.905 332     15649.64  397.40    52849.14  88888.00
2020-11-27 08:57:54.405 332     15649.54  397.40    52849.14  88888.00
2020-11-27 08:57:54.905 332     15649.45  397.32    52849.09  88888.00
2020-11-27 08:57:55.405 332     15649.46  397.35    52849.07  88888.00
2020-11-27 08:57:55.905 332     15649.54  397.37    52849.13  88888.00
2020-11-27 08:57:56.405 332     15649.51  397.32    52849.14  88888.00
2020-11-27 08:57:56.905 332     15649.49  397.30    52849.14  88888.00
2020-11-27 08:57:57.405 332     15649.49  397.27    52849.17  88888.00
2020-11-27 08:57:57.905 332     15649.54  397.26    52849.19  88888.00
2020-11-27 08:57:58.405 332     15649.51  397.26    52849.18  88888.00
2020-11-27 08:57:58.905 332     15649.50  397.26    52849.22  88888.00
2020-11-27 08:57:59.405 332     15649.56  397.23    52849.18  88888.00
2020-11-27 08:57:59.905 332     15649.56  397.17    52849.18  88888.00
2020-11-27 08:58:00.405 332     15649.52  397.16    52849.24  88888.00
2020-11-27 08:58:00.905 332     15649.55  397.18    52849.23  88888.00
2020-11-27 08:58:01.405 332     15649.62  397.20    52849.24  88888.00
2020-11-27 08:58:01.905 332     15649.53  397.20    52849.27  88888.00
2020-11-27 08:58:02.405 332     15649.47  397.18    52849.23  88888.00
2020-11-27 08:58:02.905 332     15649.56  397.18    52849.22  88888.00
2020-11-27 08:58:03.405 332     15649.65  397.17    52849.29  88888.00
2020-11-27 08:58:03.905 332     15649.61  397.15    52849.31  88888.00
2020-11-27 08:58:04.405 332     15649.61  397.20    52849.42  88888.00
2020-11-27 08:58:04.905 332     15649.65  397.21    52849.46  88888.00
2020-11-27 08:58:05.405 332     15649.60  397.16    52849.42  88888.00
2020-11-27 08:58:05.905 332     15649.59  397.18    52849.42  88888.00
2020-11-27 08:58:06.405 332     15649.69  397.17    52849.35  88888.00
2020-11-27 08:58:06.905 332     15649.70  397.15    52849.40  88888.00
2020-11-27 08:58:07.405 332     15649.65  397.12    52849.43  88888.00
2020-11-27 08:58:07.905 332     15649.68  397.13    52849.42  88888.00
2020-11-27 08:58:08.405 332     15649.71  397.17    52849.44  88888.00
2020-11-27 08:58:08.905 332     15649.63  397.18    52849.47  88888.00
2020-11-27 08:58:09.405 332     15649.59  397.20    52849.42  88888.00
2020-11-27 08:58:09.905 332     15649.62  397.13    52849.47  88888.00
2020-11-27 08:58:10.405 332     15649.61  397.07    52849.46  88888.00
2020-11-27 08:58:10.905 332     15649.55  397.07    52849.46  88888.00
2020-11-27 08:58:11.405 332     15649.55  397.08    52849.48  88888.00
2020-11-27 08:58:11.905 332     15649.54  397.05    52849.49  88888.00
2020-11-27 08:58:12.405 332     15649.51  397.03    52849.51  88888.00
2020-11-27 08:58:12.905 332     15649.53  396.99    52849.56  88888.00
2020-11-27 08:58:13.405 332     15649.63  396.98    52849.64  88888.00
2020-11-27 08:58:13.905 332     15649.60  397.03    52849.63  88888.00
2020-11-27 08:58:14.405 332     15649.60  397.01    52849.68  88888.00
2020-11-27 08:58:14.905 332     15649.61  396.99    52849.71  88888.00
2020-11-27 08:58:15.405 332     15649.61  396.98    52849.75  88888.00
2020-11-27 08:58:15.905 332     15649.61  396.98    52849.78  88888.00
2020-11-27 08:58:16.405 332     15649.67  397.00    52849.75  88888.00
2020-11-27 08:58:16.905 332     15649.65  397.04    52849.75  88888.00
2020-11-27 08:58:17.405 332     15649.63  397.04    52849.80  88888.00
2020-11-27 08:58:17.905 332     15649.65  397.04    52849.84  88888.00
2020-11-27 08:58:18.405 332     15649.69  397.04    52849.84  88888.00
2020-11-27 08:58:18.905 332     15649.65  397.05    52849.87  88888.00
2020-11-27 08:58:19.405 332     15649.62  397.11    52849.90  88888.00
2020-11-27 08:58:19.905 332     15649.69  397.11    52849.92  88888.00
2020-11-27 08:58:20.405 332     15649.70  397.05    52849.93  88888.00
2020-11-27 08:58:20.905 332     15649.69  397.05    52849.94  88888.00
2020-11-27 08:58:21.405 332     15649.80  397.05    52849.99  88888.00
2020-11-27 08:58:21.905 332     15649.83  397.06    52850.04  88888.00
2020-11-27 08:58:22.405 332     15649.83  397.06    52850.00  88888.00
2020-11-27 08:58:22.905 332     15649.87  397.07    52850.00  88888.00
2020-11-27 08:58:23.405 332     15649.88  397.09    52850.09  88888.00
2020-11-27 08:58:23.905 332     15649.82  397.09    52850.16  88888.00
2020-11-27 08:58:24.405 332     15649.92  397.06    52850.18  88888.00
2020-11-27 08:58:24.905 332     15649.92  397.07    52850.13  88888.00
2020-11-27 08:58:25.405 332     15649.87  397.06    52850.15  88888.00
2020-11-27 08:58:25.905 332     15649.87  397.05    52850.24  88888.00
2020-11-27 08:58:26.405 332     15649.88  397.05    52850.32  88888.00
2020-11-27 08:58:26.905 332     15649.89  397.08    52850.27  88888.00
2020-11-27 08:58:27.405 332     15649.92  397.08    52850.28  88888.00
2020-11-27 08:58:27.905 332     15649.86  397.06    52850.39  88888.00
2020-11-27 08:58:28.405 332     15649.87  397.04    52850.40  88888.00
2020-11-27 08:58:28.905 332     15649.97  397.06    52850.38  88888.00
2020-11-27 08:58:29.405 332     15649.97  397.04    52850.43  88888.00
2020-11-27 08:58:29.905 332     15649.89  397.03    52850.38  88888.00
2020-11-27 08:58:30.405 332     15649.94  396.99    52850.44  88888.00
2020-11-27 08:58:30.905 332     15649.90  396.97    52850.44  88888.00
2020-11-27 08:58:31.905 332     15649.96  396.94    52850.57  88888.00
2020-11-27 08:58:32.405 332     15649.90  396.96    52850.51  88888.00
2020-11-27 08:58:32.905 332     15649.87  396.94    52850.47  88888.00
2020-11-27 08:58:33.405 332     15649.83  396.90    52850.44  88888.00
2020-11-27 08:58:33.905 332     15649.79  396.91    52850.44  88888.00
2020-11-27 08:58:34.405 332     15649.86  396.94    52850.46  88888.00
2020-11-27 08:58:34.905 332     15649.82  396.97    52850.49  88888.00
2020-11-27 08:58:35.405 332     15649.81  396.96    52850.55  88888.00
2020-11-27 08:58:35.905 332     15649.89  396.92    52850.57  88888.00
2020-11-27 08:58:36.405 332     15649.78  396.90    52850.57  88888.00
2020-11-27 08:58:36.905 332     15649.76  396.92    52850.51  88888.00
2020-11-27 08:58:37.405 332     15649.87  396.92    52850.55  88888.00
2020-11-27 08:58:37.905 332     15649.82  396.89    52850.56  88888.00
2020-11-27 08:58:38.405 332     15649.81  396.90    52850.54  88888.00
2020-11-27 08:58:38.905 332     15649.88  396.95    52850.54  88888.00
2020-11-27 08:58:39.405 332     15649.82  396.92    52850.55  88888.00
2020-11-27 08:58:39.905 332     15649.82  396.90    52850.55  88888.00
2020-11-27 08:58:40.405 332     15649.85  396.89    52850.55  88888.00
2020-11-27 08:58:40.905 332     15649.80  396.87    52850.58  88888.00
2020-11-27 08:58:41.405 332     15649.86  396.82    52850.56  88888.00
2020-11-27 08:58:41.905 332     15649.86  396.82    52850.55  88888.00
2020-11-27 08:58:42.405 332     15649.83  396.81    52850.60  88888.00
2020-11-27 08:58:42.905 332     15649.88  396.80    52850.63  88888.00
2020-11-27 08:58:43.405 332     15649.87  396.81    52850.64  88888.00
2020-11-27 08:58:43.905 332     15649.89  396.80    52850.66  88888.00
2020-11-27 08:58:44.405 332     15649.94  396.79    52850.65  88888.00
2020-11-27 08:58:44.905 332     15649.96  396.77    52850.58  88888.00
2020-11-27 08:58:45.405 332     15649.98  396.78    52850.57  88888.00
2020-11-27 08:58:45.905 332     15649.97  396.79    52850.58  88888.00
2020-11-27 08:58:46.405 332     15649.99  396.75    52850.57  88888.00
2020-11-27 08:58:46.905 332     15650.09  396.71    52850.55  88888.00
2020-11-27 08:58:47.405 332     15650.03  396.73    52850.54  88888.00
2020-11-27 08:58:47.905 332     15650.05  396.70    52850.57  88888.00
2020-11-27 08:58:48.405 332     15650.16  396.63    52850.59  88888.00
2020-11-27 08:58:48.905 332     15650.15  396.61    52850.55  88888.00
2020-11-27 08:58:49.905 332     15650.08  396.60    52850.59  88888.00
2020-11-27 08:58:50.405 332     15650.14  396.60    52850.57  88888.00
2020-11-27 08:58:50.905 332     15650.12  396.55    52850.53  88888.00
2020-11-27 08:58:51.405 332     15650.21  396.51    52850.53  88888.00
2020-11-27 08:58:51.905 332     15650.21  396.48    52850.56  88888.00
2020-11-27 08:58:52.405 332     15650.24  396.49    52850.50  88888.00
2020-11-27 08:58:52.905 332     15650.27  396.47    52850.50  88888.00
2020-11-27 08:58:53.405 332     15650.30  396.44    52850.54  88888.00
2020-11-27 08:58:53.905 332     15650.30  396.46    52850.54  88888.00
2020-11-27 08:58:54.405 332     15650.27  396.45    52850.57  88888.00
2020-11-27 08:58:54.905 332     15650.25  396.44    52850.58  88888.00
2020-11-27 08:58:55.405 332     15650.28  396.43    52850.59  88888.00
2020-11-27 08:58:55.905 332     15650.26  396.39    52850.58  88888.00
2020-11-27 08:58:56.405 332     15650.26  396.37    52850.58  88888.00
2020-11-27 08:58:56.905 332     15650.26  396.38    52850.57  88888.00
2020-11-27 08:58:57.405 332     15650.26  396.38    52850.56  88888.00
2020-11-27 08:58:57.905 332     15650.31  396.37    52850.55  88888.00
2020-11-27 08:58:58.405 332     15650.26  396.37    52850.54  88888.00
2020-11-27 08:58:58.905 332     15650.28  396.34    52850.56  88888.00
2020-11-27 08:58:59.405 332     15650.28  396.30    52850.59  88888.00
2020-11-27 08:58:59.905 332     15650.27  396.27    52850.65  88888.00
2020-11-27 08:59:00.405 332     15650.25  396.26    52850.65  88888.00
2020-11-27 08:59:00.905 332     15650.23  396.20    52850.67  88888.00
2020-11-27 08:59:01.405 332     15650.22  396.21    52850.72  88888.00
2020-11-27 08:59:01.905 332     15650.22  396.26    52850.73  88888.00
2020-11-27 08:59:02.405 332     15650.23  396.28    52850.72  88888.00
2020-11-27 08:59:02.905 332     15650.25  396.28    52850.74  88888.00
2020-11-27 08:59:03.405 332     15650.17  396.29    52850.79  88888.00
2020-11-27 08:59:03.905 332     15650.21  396.27    52850.77  88888.00
2020-11-27 08:59:04.405 332     15650.16  396.23    52850.77  88888.00
2020-11-27 08:59:04.905 332     15650.14  396.26    52850.76  88888.00
2020-11-27 08:59:05.405 332     15650.09  396.30    52850.73  88888.00
2020-11-27 08:59:05.905 332     15650.15  396.30    52850.69  88888.00
2020-11-27 08:59:06.405 332     15650.12  396.31    52850.72  88888.00
2020-11-27 08:59:06.905 332     15650.17  396.32    52850.77  88888.00
2020-11-27 08:59:07.405 332     15650.14  396.31    52850.79  88888.00
2020-11-27 08:59:07.905 332     15650.14  396.31    52850.72  88888.00
2020-11-27 08:59:08.405 332     15650.09  396.30    52850.79  88888.00
2020-11-27 08:59:08.905 332     15650.09  396.32    52850.85  88888.00
2020-11-27 08:59:09.405 332     15650.10  396.29    52850.83  88888.00
2020-11-27 08:59:09.905 332     15650.15  396.27    52850.71  88888.00
2020-11-27 08:59:10.405 332     15650.15  396.28    52850.72  88888.00
2020-11-27 08:59:10.905 332     15650.18  396.29    52850.75  88888.00
2020-11-27 08:59:11.405 332     15650.12  396.30    52850.77  88888.00
2020-11-27 08:59:11.905 332     15650.14  396.36    52850.75  88888.00
2020-11-27 08:59:12.405 332     15650.13  396.34    52850.77  88888.00
2020-11-27 08:59:12.905 332     15650.10  396.30    52850.68  88888.00
2020-11-27 08:59:13.405 332     15650.15  396.27    52850.66  88888.00
2020-11-27 08:59:13.905 332     15650.13  396.28    52850.65  88888.00
2020-11-27 08:59:14.405 332     15650.14  396.29    52850.63  88888.00
2020-11-27 08:59:14.905 332     15650.14  396.29    52850.65  88888.00
2020-11-27 08:59:15.405 332     15650.17  396.27    52850.67  88888.00
2020-11-27 08:59:15.905 332     15650.18  396.22    52850.63  88888.00
2020-11-27 08:59:16.405 332     15650.19  396.20    52850.65  88888.00
2020-11-27 08:59:16.905 332     15650.16  396.21    52850.65  88888.00
2020-11-27 08:59:17.405 332     15650.23  396.22    52850.63  88888.00
2020-11-27 08:59:17.905 332     15650.24  396.25    52850.63  88888.00
2020-11-27 08:59:18.405 332     15650.21  396.29    52850.68  88888.00
2020-11-27 08:59:18.905 332     15650.18  396.26    52850.66  88888.00
2020-11-27 08:59:19.405 332     15650.22  396.22    52850.70  88888.00
2020-11-27 08:59:19.905 332     15650.28  396.21    52850.74  88888.00
2020-11-27 08:59:20.405 332     15650.35  396.22    52850.67  88888.00
2020-11-27 08:59:20.905 332     15650.32  396.29    52850.57  88888.00
2020-11-27 08:59:21.405 332     15650.42  396.29    52850.60  88888.00
2020-11-27 08:59:21.905 332     15650.48  396.29    52850.60  88888.00
2020-11-27 08:59:22.405 332     15650.50  396.28    52850.68  88888.00
2020-11-27 08:59:22.905 332     15650.51  396.28    52850.71  88888.00
2020-11-27 08:59:23.405 332     15650.50  396.27    52850.68  88888.00
2020-11-27 08:59:23.905 332     15650.51  396.27    52850.70  88888.00
2020-11-27 08:59:24.405 332     15650.53  396.28    52850.67  88888.00
2020-11-27 08:59:24.905 332     15650.60  396.30    52850.66  88888.00
2020-11-27 08:59:25.405 332     15650.64  396.34    52850.69  88888.00
2020-11-27 08:59:25.905 332     15650.68  396.35    52850.72  88888.00
2020-11-27 08:59:26.405 332     15650.67  396.32    52850.70  88888.00
2020-11-27 08:59:26.905 332     15650.68  396.38    52850.66  88888.00
2020-11-27 08:59:27.405 332     15650.69  396.42    52850.68  88888.00
2020-11-27 08:59:27.905 332     15650.79  396.42    52850.71  88888.00
2020-11-27 08:59:28.405 332     15650.79  396.38    52850.74  88888.00
2020-11-27 08:59:28.905 332     15650.82  396.37    52850.75  88888.00
2020-11-27 08:59:29.405 332     15650.87  396.37    52850.77  88888.00
2020-11-27 08:59:29.905 332     15650.92  396.37    52850.78  88888.00
2020-11-27 08:59:30.405 332     15650.91  396.31    52850.71  88888.00
2020-11-27 08:59:30.905 332     15650.99  396.32    52850.77  88888.00
2020-11-27 08:59:31.405 332     15651.04  396.32    52850.81  88888.00
2020-11-27 08:59:31.905 332     15651.06  396.30    52850.77  88888.00
2020-11-27 08:59:32.405 332     15651.07  396.30    52850.77  88888.00
2020-11-27 08:59:32.905 332     15651.14  396.32    52850.78  88888.00
2020-11-27 08:59:33.405 332     15651.10  396.36    52850.78  88888.00
2020-11-27 08:59:33.905 332     15651.16  396.28    52850.79  88888.00
2020-11-27 08:59:34.405 332     15651.21  396.23    52850.81  88888.00
2020-11-27 08:59:34.905 332     15651.18  396.23    52850.85  88888.00
2020-11-27 08:59:35.405 332     15651.18  396.20    52850.85  88888.00
2020-11-27 08:59:35.905 332     15651.17  396.18    52850.83  88888.00
2020-11-27 08:59:36.405 332     15651.22  396.17    52850.79  88888.00
2020-11-27 08:59:36.905 332     15651.21  396.16    52850.78  88888.00
2020-11-27 08:59:37.405 332     15651.19  396.18    52850.76  88888.00
2020-11-27 08:59:37.905 332     15651.21  396.19    52850.84  88888.00
2020-11-27 08:59:38.405 332     15651.22  396.14    52850.88  88888.00
2020-11-27 08:59:38.905 332     15651.21  396.17    52850.87  88888.00
2020-11-27 08:59:39.405 332     15651.24  396.22    52850.87  88888.00
2020-11-27 08:59:39.905 332     15651.18  396.25    52850.96  88888.00
2020-11-27 08:59:40.405 332     15651.17  396.25    52850.96  88888.00
2020-11-27 08:59:40.905 332     15651.19  396.25    52850.97  88888.00
2020-11-27 08:59:41.405 332     15651.22  396.25    52850.99  88888.00
2020-11-27 08:59:41.905 332     15651.23  396.27    52850.92  88888.00
2020-11-27 08:59:42.405 332     15651.23  396.29    52850.97  88888.00
2020-11-27 08:59:42.905 332     15651.25  396.29    52851.04  88888.00
2020-11-27 08:59:43.405 332     15651.26  396.28    52851.12  88888.00
2020-11-27 08:59:43.905 332     15651.22  396.31    52851.14  88888.00
2020-11-27 08:59:44.405 332     15651.22  396.34    52851.16  88888.00
2020-11-27 08:59:44.905 332     15651.25  396.39    52851.21  88888.00
2020-11-27 08:59:45.405 332     15651.22  396.47    52851.27  88888.00
2020-11-27 08:59:45.905 332     15651.24  396.52    52851.26  88888.00
2020-11-27 08:59:46.405 332     15651.31  396.56    52851.31  88888.00
2020-11-27 08:59:46.905 332     15651.36  396.56    52851.36  88888.00
2020-11-27 08:59:47.405 332     15651.40  396.56    52851.41  88888.00
2020-11-27 08:59:47.905 332     15651.39  396.55    52851.44  88888.00
2020-11-27 08:59:48.405 332     15651.39  396.62    52851.46  88888.00
2020-11-27 08:59:48.905 332     15651.41  396.68    52851.58  88888.00
2020-11-27 08:59:49.405 332     15651.49  396.69    52851.59  88888.00
2020-11-27 08:59:49.905 332     15651.55  396.73    52851.59  88888.00
2020-11-27 08:59:50.405 332     15651.55  396.78    52851.66  88888.00
2020-11-27 08:59:50.905 332     15651.59  396.80    52851.72  88888.00
2020-11-27 08:59:51.405 332     15651.59  396.86    52851.69  88888.00
2020-11-27 08:59:51.905 332     15651.66  396.89    52851.72  88888.00
2020-11-27 08:59:52.405 332     15651.66  396.90    52851.74  88888.00
2020-11-27 08:59:52.905 332     15651.72  396.90    52851.75  88888.00
2020-11-27 08:59:53.405 332     15651.77  396.97    52851.80  88888.00
2020-11-27 08:59:53.905 332     15651.78  396.98    52851.81  88888.00
2020-11-27 08:59:54.905 332     15651.91  397.05    52851.96  88888.00
2020-11-27 08:59:55.405 332     15651.96  397.06    52851.95  88888.00
2020-11-27 08:59:55.905 332     15652.04  397.08    52851.94  88888.00
2020-11-27 08:59:56.405 332     15652.05  397.09    52852.00  88888.00
2020-11-27 08:59:56.905 332     15652.04  397.11    52852.10  88888.00
2020-11-27 08:59:57.405 332     15652.15  397.11    52852.16  88888.00
2020-11-27 08:59:57.905 332     15652.18  397.13    52852.20  88888.00
2020-11-27 08:59:58.405 332     15652.20  397.16    52852.30  88888.00
2020-11-27 08:59:58.905 332     15652.29  397.23    52852.32  88888.00
2020-11-27 08:59:59.405 332     15652.33  397.26    52852.31  88888.00
2020-11-27 08:59:59.905 332     15652.30  397.31    52852.34  88888.00
2020-11-27 09:00:00.405 332     15652.32  397.32    52852.35  88888.00
2020-11-27 09:00:00.905 332     15652.34  397.29    52852.39  88888.00
2020-11-27 09:00:01.405 332     15652.36  397.29    52852.40  88888.00
2020-11-27 09:00:01.905 332     15652.40  397.29    52852.46  88888.00
2020-11-27 09:00:02.905 332     15652.27  397.33    52852.35  88888.00
2020-11-27 09:00:03.405 332     15652.29  397.37    52852.46  88888.00
2020-11-27 09:00:03.905 332     15652.30  397.38    52852.46  88888.00
2020-11-27 09:00:04.405 332     15652.32  397.34    52852.47  88888.00
2020-11-27 09:00:04.905 332     15652.31  397.31    52852.48  88888.00
2020-11-27 09:00:05.405 332     15652.31  397.32    52852.49  88888.00
2020-11-27 09:00:05.905 332     15652.27  397.33    52852.54  88888.00
2020-11-27 09:00:06.405 332     15652.29  397.31    52852.59  88888.00
2020-11-27 09:00:06.905 332     15652.30  397.34    52852.55  88888.00
2020-11-27 09:00:07.405 332     15652.33  397.37    52852.59  88888.00
2020-11-27 09:00:07.905 332     15652.30  397.30    52852.60  88888.00
2020-11-27 09:00:08.405 332     15652.26  397.26    52852.59  88888.00
2020-11-27 09:00:08.905 332     15652.31  397.30    52852.62  88888.00
2020-11-27 09:00:09.405 332     15652.29  397.30    52852.66  88888.00
2020-11-27 09:00:09.905 332     15652.25  397.37    52852.73  88888.00
2020-11-27 09:00:10.405 332     15652.26  397.44    52852.74  88888.00
2020-11-27 09:00:10.905 332     15652.23  397.38    52852.72  88888.00
2020-11-27 09:00:11.405 332     15652.22  397.33    52852.76  88888.00
2020-11-27 09:00:11.905 332     15652.17  397.32    52852.76  88888.00
2020-11-27 09:00:12.405 332     15652.14  397.29    52852.76  88888.00
2020-11-27 09:00:12.905 332     15652.16  397.35    52852.75  88888.00
2020-11-27 09:00:13.405 332     15652.15  397.38    52852.76  88888.00
2020-11-27 09:00:13.905 332     15652.20  397.37    52852.77  88888.00
2020-11-27 09:00:14.405 332     15652.18  397.38    52852.82  88888.00
2020-11-27 09:00:14.905 332     15652.16  397.39    52852.86  88888.00
2020-11-27 09:00:15.405 332     15652.17  397.40    52852.91  88888.00
2020-11-27 09:00:15.905 332     15652.16  397.40    52852.89  88888.00
2020-11-27 09:00:16.405 332     15652.21  397.39    52852.88  88888.00
2020-11-27 09:00:16.905 332     15652.17  397.40    52852.85  88888.00
2020-11-27 09:00:17.405 332     15652.16  397.37    52852.92  88888.00
2020-11-27 09:00:17.905 332     15652.21  397.37    52852.97  88888.00
2020-11-27 09:00:18.405 332     15652.23  397.37    52852.99  88888.00
2020-11-27 09:00:18.905 332     15652.23  397.41    52852.95  88888.00
2020-11-27 09:00:19.405 332     15652.26  397.42    52852.97  88888.00
2020-11-27 09:00:19.905 332     15652.30  397.41    52853.07  88888.00
2020-11-27 09:00:20.405 332     15652.32  397.41    52852.99  88888.00
2020-11-27 09:00:20.905 332     15652.29  397.39    52852.96  88888.00
2020-11-27 09:00:21.405 332     15652.23  397.39    52853.01  88888.00
2020-11-27 09:00:21.905 332     15652.17  397.42    52853.00  88888.00
2020-11-27 09:00:22.405 332     15652.20  397.46    52853.09  88888.00
2020-11-27 09:00:22.905 332     15652.24  397.43    52853.10  88888.00
2020-11-27 09:00:23.405 332     15652.21  397.41    52853.14  88888.00
2020-11-27 09:00:23.905 332     15652.18  397.40    52853.13  88888.00
2020-11-27 09:00:24.405 332     15652.09  397.46    52853.12  88888.00
2020-11-27 09:00:24.905 332     15652.09  397.47    52853.13  88888.00
2020-11-27 09:00:25.405 332     15652.09  397.49    52853.16  88888.00
2020-11-27 09:00:25.905 332     15652.12  397.50    52853.12  88888.00
2020-11-27 09:00:26.405 332     15652.15  397.47    52853.16  88888.00
2020-11-27 09:00:26.905 332     15652.18  397.49    52853.31  88888.00
2020-11-27 09:00:27.405 332     15652.18  397.51    52853.36  88888.00
2020-11-27 09:00:27.905 332     15652.17  397.51    52853.35  88888.00
2020-11-27 09:00:28.405 332     15652.13  397.53    52853.34  88888.00
2020-11-27 09:00:28.905 332     15652.09  397.55    52853.37  88888.00
2020-11-27 09:00:29.405 332     15652.11  397.56    52853.47  88888.00
2020-11-27 09:00:29.905 332     15652.12  397.52    52853.52  88888.00
2020-11-27 09:00:30.405 332     15652.17  397.52    52853.52  88888.00
2020-11-27 09:00:30.905 332     15652.21  397.55    52853.53  88888.00
2020-11-27 09:00:31.405 332     15652.17  397.52    52853.55  88888.00
2020-11-27 09:00:31.905 332     15652.15  397.55    52853.53  88888.00
2020-11-27 09:00:32.405 332     15652.14  397.55    52853.56  88888.00
2020-11-27 09:00:32.905 332     15652.14  397.56    52853.56  88888.00
2020-11-27 09:00:33.405 332     15652.14  397.57    52853.65  88888.00
2020-11-27 09:00:33.905 332     15652.12  397.53    52853.68  88888.00
2020-11-27 09:00:34.405 332     15652.13  397.52    52853.67  88888.00
2020-11-27 09:00:34.905 332     15652.11  397.57    52853.68  88888.00
2020-11-27 09:00:35.405 332     15652.11  397.56    52853.68  88888.00
2020-11-27 09:00:36.405 332     15652.16  397.56    52853.70  88888.00
2020-11-27 09:00:36.905 332     15652.11  397.56    52853.74  88888.00
2020-11-27 09:00:37.405 332     15652.11  397.56    52853.76  88888.00
2020-11-27 09:00:37.905 332     15652.06  397.58    52853.73  88888.00
2020-11-27 09:00:38.405 332     15652.09  397.59    52853.76  88888.00
2020-11-27 09:00:38.905 332     15652.09  397.61    52853.76  88888.00
2020-11-27 09:00:39.405 332     15652.08  397.61    52853.77  88888.00
2020-11-27 09:00:39.905 332     15652.14  397.60    52853.82  88888.00
2020-11-27 09:00:40.405 332     15652.05  397.56    52853.82  88888.00
2020-11-27 09:00:40.905 332     15652.07  397.52    52853.83  88888.00
2020-11-27 09:00:41.405 332     15652.03  397.51    52853.81  88888.00
2020-11-27 09:00:41.905 332     15652.00  397.50    52853.81  88888.00
2020-11-27 09:00:42.405 332     15651.99  397.47    52853.85  88888.00
2020-11-27 09:00:42.905 332     15651.98  397.47    52853.81  88888.00
2020-11-27 09:00:43.405 332     15652.03  397.48    52853.86  88888.00
2020-11-27 09:00:43.905 332     15652.02  397.47    52853.91  88888.00
2020-11-27 09:00:44.405 332     15652.07  397.44    52853.83  88888.00
2020-11-27 09:00:44.905 332     15652.07  397.48    52853.76  88888.00
2020-11-27 09:00:45.405 332     15652.06  397.47    52853.78  88888.00
2020-11-27 09:00:45.905 332     15652.06  397.44    52853.82  88888.00
2020-11-27 09:00:46.405 332     15652.12  397.44    52853.87  88888.00
2020-11-27 09:00:46.905 332     15652.13  397.49    52853.92  88888.00
2020-11-27 09:00:47.405 332     15652.08  397.48    52853.89  88888.00
2020-11-27 09:00:47.905 332     15652.17  397.43    52853.79  88888.00
2020-11-27 09:00:48.405 332     15652.20  397.42    52853.86  88888.00
2020-11-27 09:00:48.905 332     15652.20  397.47    52853.88  88888.00
2020-11-27 09:00:49.405 332     15652.22  397.44    52853.86  88888.00
2020-11-27 09:00:49.905 332     15652.21  397.46    52853.86  88888.00
2020-11-27 09:00:50.405 332     15652.22  397.48    52853.91  88888.00
2020-11-27 09:00:50.905 332     15652.22  397.52    52853.89  88888.00
2020-11-27 09:00:51.405 332     15652.23  397.49    52853.88  88888.00
2020-11-27 09:00:51.905 332     15652.25  397.47    52853.86  88888.00
2020-11-27 09:00:52.405 332     15652.25  397.44    52853.76  88888.00
2020-11-27 09:00:52.905 332     15652.30  397.46    52853.81  88888.00
2020-11-27 09:00:53.405 332     15652.30  397.43    52853.83  88888.00
2020-11-27 09:00:53.905 332     15652.26  397.43    52853.87  88888.00
2020-11-27 09:00:54.405 332     15652.26  397.44    52853.86  88888.00
2020-11-27 09:00:54.905 332     15652.34  397.44    52853.88  88888.00
2020-11-27 09:00:55.405 332     15652.39  397.44    52853.87  88888.00
2020-11-27 09:00:55.905 332     15652.40  397.47    52853.83  88888.00
2020-11-27 09:00:56.405 332     15652.36  397.46    52853.91  88888.00
2020-11-27 09:00:56.905 332     15652.39  397.42    52853.87  88888.00
2020-11-27 09:00:57.405 332     15652.47  397.43    52853.86  88888.00
2020-11-27 09:00:57.905 332     15652.44  397.41    52853.95  88888.00
2020-11-27 09:00:58.405 332     15652.43  397.43    52853.94  88888.00
2020-11-27 09:00:58.905 332     15652.39  397.43    52853.89  88888.00
2020-11-27 09:00:59.405 332     15652.40  397.42    52853.85  88888.00
2020-11-27 09:00:59.905 332     15652.38  397.38    52853.81  88888.00
2020-11-27 09:01:00.405 332     15652.36  397.41    52853.90  88888.00
2020-11-27 09:01:00.905 332     15652.47  397.42    52853.95  88888.00
2020-11-27 09:01:01.405 332     15652.41  397.43    52853.98  88888.00
2020-11-27 09:01:01.905 332     15652.36  397.43    52854.01  88888.00
2020-11-27 09:01:02.405 332     15652.42  397.42    52853.95  88888.00
2020-11-27 09:01:02.905 332     15652.51  397.43    52853.95  88888.00
2020-11-27 09:01:03.405 332     15652.56  397.43    52853.97  88888.00
2020-11-27 09:01:03.905 332     15652.62  397.42    52853.94  88888.00
2020-11-27 09:01:04.405 332     15652.66  397.46    52854.01  88888.00
2020-11-27 09:01:04.905 332     15652.68  397.44    52854.09  88888.00
2020-11-27 09:01:05.405 332     15652.74  397.46    52854.06  88888.00
2020-11-27 09:01:05.905 332     15652.72  397.49    52854.07  88888.00
2020-11-27 09:01:06.405 332     15652.79  397.49    52854.09  88888.00
2020-11-27 09:01:06.905 332     15652.86  397.46    52854.09  88888.00
2020-11-27 09:01:07.905 332     15652.94  397.47    52854.16  88888.00
2020-11-27 09:01:08.405 332     15653.04  397.53    52854.17  88888.00
2020-11-27 09:01:08.905 332     15653.04  397.56    52854.14  88888.00
2020-11-27 09:01:09.405 332     15653.06  397.58    52854.15  88888.00
2020-11-27 09:01:09.905 332     15653.11  397.56    52854.22  88888.00
2020-11-27 09:01:10.405 332     15653.12  397.57    52854.19  88888.00
2020-11-27 09:01:10.905 332     15653.13  397.58    52854.19  88888.00
2020-11-27 09:01:11.405 332     15653.13  397.57    52854.21  88888.00
2020-11-27 09:01:11.905 332     15653.17  397.53    52854.21  88888.00
2020-11-27 09:01:12.405 332     15653.20  397.49    52854.22  88888.00
2020-11-27 09:01:12.905 332     15653.22  397.51    52854.24  88888.00
2020-11-27 09:01:13.405 332     15653.23  397.52    52854.27  88888.00
2020-11-27 09:01:13.905 332     15653.26  397.50    52854.22  88888.00
2020-11-27 09:01:14.405 332     15653.25  397.47    52854.21  88888.00
2020-11-27 09:01:14.905 332     15653.27  397.42    52854.28  88888.00
2020-11-27 09:01:15.405 332     15653.31  397.42    52854.36  88888.00
2020-11-27 09:01:15.905 332     15653.34  397.38    52854.40  88888.00
2020-11-27 09:01:16.405 332     15653.34  397.35    52854.39  88888.00
2020-11-27 09:01:16.905 332     15653.38  397.33    52854.36  88888.00
2020-11-27 09:01:17.405 332     15653.39  397.29    52854.32  88888.00
2020-11-27 09:01:17.905 332     15653.38  397.29    52854.36  88888.00
2020-11-27 09:01:18.405 332     15653.36  397.30    52854.37  88888.00
2020-11-27 09:01:18.905 332     15653.38  397.26    52854.39  88888.00
2020-11-27 09:01:19.405 332     15653.34  397.25    52854.44  88888.00
2020-11-27 09:01:19.905 332     15653.34  397.25    52854.49  88888.00
2020-11-27 09:01:20.405 332     15653.34  397.21    52854.47  88888.00
2020-11-27 09:01:20.905 332     15653.34  397.15    52854.44  88888.00
2020-11-27 09:01:21.405 332     15653.32  397.12    52854.39  88888.00
2020-11-27 09:01:21.905 332     15653.30  397.09    52854.42  88888.00
2020-11-27 09:01:22.405 332     15653.31  397.07    52854.44  88888.00
2020-11-27 09:01:22.905 332     15653.34  397.06    52854.49  88888.00
2020-11-27 09:01:23.405 332     15653.32  397.03    52854.52  88888.00
2020-11-27 09:01:23.905 332     15653.29  396.97    52854.46  88888.00
2020-11-27 09:01:24.405 332     15653.24  396.96    52854.46  88888.00
2020-11-27 09:01:24.905 332     15653.23  396.98    52854.52  88888.00
2020-11-27 09:01:25.405 332     15653.20  396.97    52854.48  88888.00
2020-11-27 09:01:25.905 332     15653.18  396.92    52854.44  88888.00
2020-11-27 09:01:26.405 332     15653.20  396.92    52854.42  88888.00
2020-11-27 09:01:26.905 332     15653.15  396.92    52854.39  88888.00
2020-11-27 09:01:27.405 332     15653.13  396.90    52854.39  88888.00
2020-11-27 09:01:27.905 332     15653.12  396.86    52854.38  88888.00
2020-11-27 09:01:28.405 332     15653.11  396.83    52854.37  88888.00
2020-11-27 09:01:28.905 332     15653.11  396.83    52854.37  88888.00
2020-11-27 09:01:29.405 332     15653.05  396.83    52854.44  88888.00
2020-11-27 09:01:29.905 332     15653.04  396.78    52854.44  88888.00
2020-11-27 09:01:30.405 332     15653.03  396.80    52854.37  88888.00
2020-11-27 09:01:30.905 332     15653.02  396.82    52854.39  88888.00
2020-11-27 09:01:31.405 332     15652.99  396.81    52854.34  88888.00
2020-11-27 09:01:31.905 332     15652.94  396.78    52854.35  88888.00
2020-11-27 09:01:32.405 332     15652.95  396.77    52854.38  88888.00
2020-11-27 09:01:32.906 332     15652.98  396.74    52854.46  88888.00
2020-11-27 09:01:33.406 332     15652.99  396.74    52854.42  88888.00
2020-11-27 09:01:33.906 332     15652.99  396.72    52854.41  88888.00
2020-11-27 09:01:34.406 332     15652.96  396.70    52854.43  88888.00
2020-11-27 09:01:34.906 332     15652.97  396.72    52854.41  88888.00
2020-11-27 09:01:35.406 332     15653.00  396.69    52854.44  88888.00
2020-11-27 09:01:35.906 332     15652.97  396.66    52854.39  88888.00
2020-11-27 09:01:36.406 332     15652.96  396.66    52854.38  88888.00
2020-11-27 09:01:36.906 332     15652.98  396.64    52854.39  88888.00
2020-11-27 09:01:37.406 332     15652.94  396.64    52854.40  88888.00
2020-11-27 09:01:37.906 332     15652.99  396.64    52854.43  88888.00
2020-11-27 09:01:38.406 332     15653.04  396.62    52854.51  88888.00
2020-11-27 09:01:38.906 332     15653.05  396.57    52854.42  88888.00
2020-11-27 09:01:39.406 332     15653.03  396.57    52854.37  88888.00
2020-11-27 09:01:39.906 332     15653.04  396.58    52854.36  88888.00
2020-11-27 09:01:40.406 332     15653.04  396.55    52854.36  88888.00
2020-11-27 09:01:40.906 332     15653.04  396.57    52854.38  88888.00
2020-11-27 09:01:41.406 332     15652.99  396.60    52854.34  88888.00
2020-11-27 09:01:41.906 332     15653.00  396.61    52854.37  88888.00
2020-11-27 09:01:42.406 332     15653.04  396.60    52854.36  88888.00
2020-11-27 09:01:42.906 332     15653.06  396.57    52854.35  88888.00
2020-11-27 09:01:43.406 332     15653.07  396.53    52854.36  88888.00
2020-11-27 09:01:43.906 332     15653.06  396.47    52854.41  88888.00
2020-11-27 09:01:44.406 332     15653.05  396.48    52854.42  88888.00
2020-11-27 09:01:44.906 332     15653.05  396.48    52854.39  88888.00
2020-11-27 09:01:45.406 332     15653.05  396.48    52854.40  88888.00
2020-11-27 09:01:45.906 332     15653.07  396.49    52854.39  88888.00
2020-11-27 09:01:46.406 332     15653.16  396.48    52854.38  88888.00
2020-11-27 09:01:46.906 332     15653.11  396.47    52854.37  88888.00
2020-11-27 09:01:47.406 332     15653.11  396.47    52854.37  88888.00
2020-11-27 09:01:47.906 332     15653.13  396.44    52854.38  88888.00
2020-11-27 09:01:48.406 332     15653.11  396.38    52854.41  88888.00
2020-11-27 09:01:49.406 332     15653.12  396.42    52854.37  88888.00
2020-11-27 09:01:49.906 332     15653.15  396.46    52854.37  88888.00
2020-11-27 09:01:50.406 332     15653.21  396.46    52854.42  88888.00
2020-11-27 09:01:50.906 332     15653.26  396.44    52854.50  88888.00
2020-11-27 09:01:51.406 332     15653.24  396.47    52854.50  88888.00
2020-11-27 09:01:51.906 332     15653.29  396.49    52854.46  88888.00
2020-11-27 09:01:52.406 332     15653.33  396.47    52854.47  88888.00
2020-11-27 09:01:52.906 332     15653.38  396.48    52854.52  88888.00
2020-11-27 09:01:53.406 332     15653.36  396.46    52854.51  88888.00
2020-11-27 09:01:53.906 332     15653.36  396.47    52854.49  88888.00
2020-11-27 09:01:54.406 332     15653.38  396.46    52854.53  88888.00
2020-11-27 09:01:54.906 332     15653.39  396.47    52854.56  88888.00
2020-11-27 09:01:55.406 332     15653.36  396.48    52854.55  88888.00
2020-11-27 09:01:55.906 332     15653.33  396.49    52854.60  88888.00
2020-11-27 09:01:56.406 332     15653.38  396.48    52854.60  88888.00
2020-11-27 09:01:56.906 332     15653.39  396.46    52854.55  88888.00
2020-11-27 09:01:57.406 332     15653.35  396.44    52854.60  88888.00
2020-11-27 09:01:57.906 332     15653.34  396.44    52854.64  88888.00
2020-11-27 09:01:58.406 332     15653.32  396.44    52854.66  88888.00
2020-11-27 09:01:58.906 332     15653.27  396.46    52854.63  88888.00
2020-11-27 09:01:59.406 332     15653.25  396.44    52854.60  88888.00
2020-11-27 09:01:59.906 332     15653.27  396.40    52854.58  88888.00
2020-11-27 09:02:00.406 332     15653.29  396.40    52854.62  88888.00
2020-11-27 09:02:00.906 332     15653.31  396.42    52854.66  88888.00
2020-11-27 09:02:01.406 332     15653.29  396.38    52854.70  88888.00
2020-11-27 09:02:01.906 332     15653.23  396.37    52854.71  88888.00
2020-11-27 09:02:02.406 332     15653.26  396.38    52854.68  88888.00
2020-11-27 09:02:02.906 332     15653.22  396.35    52854.67  88888.00
2020-11-27 09:02:03.406 332     15653.15  396.30    52854.70  88888.00
2020-11-27 09:02:03.906 332     15653.11  396.29    52854.73  88888.00
2020-11-27 09:02:04.406 332     15653.13  396.28    52854.72  88888.00
2020-11-27 09:02:04.906 332     15653.16  396.29    52854.75  88888.00
2020-11-27 09:02:05.406 332     15653.09  396.29    52854.77  88888.00
2020-11-27 09:02:05.906 332     15653.07  396.22    52854.73  88888.00
2020-11-27 09:02:06.406 332     15653.05  396.25    52854.67  88888.00
2020-11-27 09:02:06.906 332     15653.02  396.27    52854.72  88888.00
2020-11-27 09:02:07.406 332     15653.03  396.31    52854.72  88888.00
2020-11-27 09:02:07.906 332     15652.97  396.29    52854.75  88888.00
2020-11-27 09:02:08.406 332     15652.95  396.27    52854.73  88888.00
2020-11-27 09:02:08.906 332     15652.95  396.30    52854.79  88888.00
2020-11-27 09:02:09.406 332     15652.94  396.30    52854.81  88888.00
2020-11-27 09:02:09.906 332     15652.91  396.26    52854.80  88888.00
2020-11-27 09:02:10.406 332     15652.90  396.27    52854.78  88888.00
2020-11-27 09:02:10.906 332     15652.88  396.29    52854.80  88888.00
2020-11-27 09:02:11.406 332     15652.83  396.30    52854.83  88888.00
2020-11-27 09:02:11.906 332     15652.77  396.30    52854.83  88888.00
2020-11-27 09:02:12.406 332     15652.78  396.31    52854.81  88888.00
2020-11-27 09:02:12.906 332     15652.76  396.29    52854.80  88888.00
2020-11-27 09:02:13.406 332     15652.80  396.28    52854.80  88888.00
2020-11-27 09:02:13.906 332     15652.85  396.27    52854.81  88888.00
2020-11-27 09:02:14.406 332     15652.83  396.29    52854.79  88888.00
2020-11-27 09:02:14.906 332     15652.80  396.29    52854.80  88888.00
2020-11-27 09:02:15.406 332     15652.84  396.29    52854.84  88888.00
2020-11-27 09:02:15.906 332     15652.88  396.28    52854.88  88888.00
2020-11-27 09:02:16.406 332     15652.93  396.29    52854.89  88888.00
2020-11-27 09:02:16.906 332     15652.93  396.31    52854.95  88888.00
2020-11-27 09:02:17.406 332     15652.99  396.30    52854.94  88888.00
2020-11-27 09:02:17.906 332     15653.02  396.26    52854.94  88888.00
2020-11-27 09:02:18.406 332     15653.06  396.22    52854.98  88888.00
2020-11-27 09:02:18.906 332     15653.04  396.23    52854.99  88888.00
2020-11-27 09:02:19.406 332     15653.03  396.25    52854.95  88888.00
2020-11-27 09:02:19.906 332     15653.11  396.29    52854.95  88888.00
2020-11-27 09:02:20.406 332     15653.11  396.30    52854.93  88888.00
2020-11-27 09:02:20.906 332     15653.14  396.29    52854.95  88888.00
2020-11-27 09:02:21.406 332     15653.24  396.31    52854.91  88888.00
2020-11-27 09:02:21.906 332     15653.27  396.26    52854.91  88888.00
2020-11-27 09:02:22.406 332     15653.23  396.27    52854.99  88888.00
2020-11-27 09:02:22.906 332     15653.27  396.28    52855.02  88888.00
2020-11-27 09:02:23.406 332     15653.29  396.27    52854.99  88888.00
2020-11-27 09:02:23.906 332     15653.30  396.25    52855.00  88888.00
2020-11-27 09:02:24.406 332     15653.34  396.20    52854.99  88888.00
2020-11-27 09:02:24.906 332     15653.38  396.19    52854.99  88888.00
2020-11-27 09:02:25.406 332     15653.41  396.16    52855.01  88888.00
2020-11-27 09:02:25.906 332     15653.40  396.13    52855.02  88888.00
2020-11-27 09:02:26.406 332     15653.39  396.13    52855.04  88888.00
2020-11-27 09:02:26.906 332     15653.47  396.13    52855.01  88888.00
2020-11-27 09:02:27.406 332     15653.48  396.11    52855.03  88888.00
2020-11-27 09:02:27.906 332     15653.47  396.11    52855.06  88888.00
2020-11-27 09:02:28.406 332     15653.48  396.13    52855.04  88888.00
2020-11-27 09:02:28.906 332     15653.50  396.11    52855.10  88888.00
2020-11-27 09:02:29.406 332     15653.50  396.10    52855.14  88888.00
2020-11-27 09:02:29.906 332     15653.56  396.08    52855.14  88888.00
2020-11-27 09:02:30.906 332     15653.60  396.03    52855.14  88888.00
2020-11-27 09:02:31.406 332     15653.59  396.02    52855.13  88888.00
2020-11-27 09:02:31.906 332     15653.62  396.01    52855.10  88888.00
2020-11-27 09:02:32.406 332     15653.60  395.97    52855.13  88888.00
2020-11-27 09:02:32.906 332     15653.63  395.95    52855.15  88888.00
2020-11-27 09:02:33.406 332     15653.65  395.96    52855.16  88888.00
2020-11-27 09:02:33.906 332     15653.66  395.95    52855.20  88888.00
2020-11-27 09:02:34.406 332     15653.67  395.88    52855.17  88888.00
2020-11-27 09:02:34.906 332     15653.67  395.86    52855.12  88888.00
2020-11-27 09:02:35.406 332     15653.67  395.84    52855.12  88888.00
2020-11-27 09:02:35.906 332     15653.65  395.83    52855.14  88888.00
2020-11-27 09:02:36.406 332     15653.67  395.83    52855.16  88888.00
2020-11-27 09:02:36.906 332     15653.65  395.83    52855.19  88888.00
2020-11-27 09:02:37.406 332     15653.63  395.82    52855.15  88888.00
2020-11-27 09:02:37.906 332     15653.58  395.83    52855.19  88888.00
2020-11-27 09:02:38.906 332     15653.62  395.79    52855.30  88888.00
2020-11-27 09:02:39.406 332     15653.62  395.78    52855.28  88888.00
2020-11-27 09:02:39.906 332     15653.65  395.76    52855.32  88888.00
2020-11-27 09:02:40.406 332     15653.65  395.77    52855.39  88888.00
2020-11-27 09:02:40.906 332     15653.63  395.79    52855.44  88888.00
2020-11-27 09:02:41.406 332     15653.63  395.82    52855.48  88888.00
2020-11-27 09:02:41.906 332     15653.63  395.85    52855.39  88888.00
2020-11-27 09:02:42.406 332     15653.65  395.85    52855.34  88888.00
2020-11-27 09:02:42.906 332     15653.66  395.83    52855.36  88888.00
2020-11-27 09:02:43.406 332     15653.70  395.84    52855.41  88888.00
2020-11-27 09:02:43.906 332     15653.71  395.83    52855.42  88888.00
2020-11-27 09:02:44.406 332     15653.74  395.83    52855.49  88888.00
2020-11-27 09:02:44.906 332     15653.77  395.82    52855.52  88888.00
2020-11-27 09:02:45.406 332     15653.81  395.84    52855.53  88888.00
2020-11-27 09:02:45.906 332     15653.86  395.86    52855.55  88888.00
2020-11-27 09:02:46.406 332     15653.89  395.86    52855.61  88888.00
2020-11-27 09:02:46.906 332     15653.86  395.88    52855.63  88888.00
2020-11-27 09:02:47.406 332     15653.85  395.94    52855.62  88888.00
2020-11-27 09:02:47.906 332     15653.86  396.00    52855.65  88888.00
2020-11-27 09:02:48.406 332     15653.86  395.97    52855.71  88888.00
2020-11-27 09:02:48.906 332     15653.88  395.95    52855.75  88888.00
2020-11-27 09:02:49.406 332     15653.86  396.00    52855.76  88888.00
2020-11-27 09:02:49.906 332     15653.85  396.02    52855.77  88888.00
2020-11-27 09:02:50.406 332     15653.83  396.05    52855.79  88888.00
2020-11-27 09:02:50.906 332     15653.79  396.06    52855.78  88888.00
2020-11-27 09:02:51.406 332     15653.76  396.08    52855.87  88888.00
2020-11-27 09:02:51.906 332     15653.78  396.10    52855.94  88888.00
2020-11-27 09:02:52.406 332     15653.79  396.10    52855.95  88888.00
2020-11-27 09:02:52.906 332     15653.80  396.11    52855.95  88888.00
2020-11-27 09:02:53.406 332     15653.77  396.09    52855.96  88888.00
2020-11-27 09:02:53.906 332     15653.77  396.10    52856.01  88888.00
2020-11-27 09:02:54.406 332     15653.83  396.11    52855.99  88888.00
2020-11-27 09:02:54.906 332     15653.85  396.11    52856.00  88888.00
2020-11-27 09:02:55.406 332     15653.89  396.14    52856.13  88888.00
2020-11-27 09:02:55.906 332     15653.92  396.13    52856.15  88888.00
2020-11-27 09:02:56.406 332     15653.88  396.14    52856.17  88888.00
2020-11-27 09:02:56.906 332     15653.84  396.14    52856.15  88888.00
2020-11-27 09:02:57.406 332     15653.93  396.16    52856.15  88888.00
2020-11-27 09:02:57.906 332     15653.92  396.16    52856.16  88888.00
2020-11-27 09:02:58.406 332     15653.94  396.20    52856.20  88888.00
2020-11-27 09:02:58.906 332     15653.93  396.22    52856.20  88888.00
2020-11-27 09:02:59.406 332     15653.94  396.21    52856.24  88888.00
2020-11-27 09:02:59.906 332     15653.87  396.23    52856.23  88888.00
2020-11-27 09:03:00.406 332     15653.85  396.28    52856.29  88888.00
2020-11-27 09:03:00.906 332     15653.90  396.31    52856.34  88888.00
2020-11-27 09:03:01.406 332     15653.88  396.30    52856.28  88888.00
2020-11-27 09:03:01.906 332     15653.88  396.29    52856.29  88888.00
2020-11-27 09:03:02.406 332     15653.90  396.36    52856.33  88888.00
2020-11-27 09:03:02.906 332     15653.93  396.40    52856.40  88888.00
2020-11-27 09:03:03.406 332     15653.94  396.43    52856.46  88888.00
2020-11-27 09:03:03.906 332     15653.98  396.46    52856.48  88888.00
2020-11-27 09:03:04.406 332     15653.95  396.48    52856.50  88888.00
2020-11-27 09:03:04.906 332     15653.93  396.46    52856.55  88888.00
2020-11-27 09:03:05.406 332     15653.98  396.47    52856.59  88888.00
2020-11-27 09:03:05.906 332     15654.07  396.47    52856.63  88888.00
2020-11-27 09:03:06.406 332     15654.08  396.49    52856.59  88888.00
2020-11-27 09:03:06.906 332     15654.08  396.46    52856.57  88888.00
2020-11-27 09:03:07.406 332     15654.13  396.52    52856.58  88888.00
2020-11-27 09:03:07.906 332     15654.16  396.51    52856.65  88888.00
2020-11-27 09:03:08.406 332     15654.23  396.54    52856.65  88888.00
2020-11-27 09:03:08.906 332     15654.28  396.55    52856.63  88888.00
2020-11-27 09:03:09.406 332     15654.31  396.56    52856.65  88888.00
2020-11-27 09:03:09.906 332     15654.29  396.60    52856.68  88888.00
2020-11-27 09:03:10.406 332     15654.34  396.57    52856.71  88888.00
2020-11-27 09:03:10.906 332     15654.42  396.61    52856.72  88888.00
2020-11-27 09:03:11.406 332     15654.37  396.64    52856.66  88888.00
2020-11-27 09:03:12.406 332     15654.44  396.65    52856.70  88888.00
2020-11-27 09:03:12.906 332     15654.51  396.65    52856.73  88888.00
2020-11-27 09:03:13.406 332     15654.55  396.65    52856.74  88888.00
2020-11-27 09:03:13.906 332     15654.56  396.62    52856.79  88888.00
2020-11-27 09:03:14.406 332     15654.55  396.58    52856.82  88888.00
2020-11-27 09:03:14.906 332     15654.58  396.58    52856.84  88888.00
2020-11-27 09:03:15.406 332     15654.61  396.57    52856.91  88888.00
2020-11-27 09:03:15.906 332     15654.64  396.56    52856.89  88888.00
2020-11-27 09:03:16.406 332     15654.60  396.54    52856.91  88888.00
2020-11-27 09:03:16.906 332     15654.59  396.53    52856.93  88888.00
2020-11-27 09:03:17.406 332     15654.60  396.51    52856.93  88888.00
2020-11-27 09:03:17.906 332     15654.67  396.48    52856.94  88888.00
2020-11-27 09:03:18.406 332     15654.67  396.48    52856.97  88888.00
2020-11-27 09:03:18.906 332     15654.73  396.48    52856.93  88888.00
2020-11-27 09:03:19.406 332     15654.75  396.53    52856.90  88888.00
2020-11-27 09:03:19.906 332     15654.71  396.54    52856.96  88888.00
2020-11-27 09:03:20.406 332     15654.69  396.53    52856.98  88888.00
2020-11-27 09:03:20.906 332     15654.74  396.52    52856.98  88888.00
2020-11-27 09:03:21.406 332     15654.78  396.44    52856.98  88888.00
2020-11-27 09:03:21.906 332     15654.76  396.47    52856.96  88888.00
2020-11-27 09:03:22.406 332     15654.82  396.49    52856.95  88888.00
2020-11-27 09:03:22.906 332     15654.87  396.49    52856.97  88888.00
2020-11-27 09:03:23.406 332     15654.87  396.42    52856.97  88888.00
2020-11-27 09:03:23.906 332     15654.92  396.35    52857.00  88888.00
2020-11-27 09:03:24.406 332     15654.92  396.37    52856.99  88888.00
2020-11-27 09:03:24.906 332     15654.86  396.37    52857.00  88888.00
2020-11-27 09:03:25.406 332     15654.82  396.36    52857.03  88888.00
2020-11-27 09:03:25.906 332     15654.78  396.36    52857.00  88888.00
2020-11-27 09:03:26.406 332     15654.79  396.38    52857.01  88888.00
2020-11-27 09:03:26.906 332     15654.79  396.40    52857.10  88888.00
2020-11-27 09:03:27.406 332     15654.71  396.39    52857.09  88888.00
2020-11-27 09:03:27.906 332     15654.68  396.37    52857.06  88888.00
2020-11-27 09:03:28.406 332     15654.67  396.36    52857.03  88888.00
2020-11-27 09:03:28.906 332     15654.67  396.35    52856.97  88888.00
2020-11-27 09:03:29.406 332     15654.68  396.36    52856.97  88888.00
2020-11-27 09:03:29.906 332     15654.62  396.34    52857.02  88888.00
2020-11-27 09:03:30.406 332     15654.58  396.32    52857.04  88888.00
2020-11-27 09:03:30.906 332     15654.58  396.34    52857.03  88888.00
2020-11-27 09:03:31.406 332     15654.52  396.30    52857.03  88888.00
2020-11-27 09:03:31.906 332     15654.53  396.30    52857.04  88888.00
2020-11-27 09:03:32.406 332     15654.56  396.34    52857.10  88888.00
2020-11-27 09:03:32.906 332     15654.52  396.37    52857.06  88888.00
2020-11-27 09:03:33.406 332     15654.49  396.34    52857.03  88888.00
2020-11-27 09:03:33.906 332     15654.44  396.32    52857.11  88888.00
2020-11-27 09:03:34.406 332     15654.42  396.34    52857.17  88888.00
2020-11-27 09:03:34.906 332     15654.37  396.36    52857.14  88888.00
2020-11-27 09:03:35.406 332     15654.37  396.34    52857.11  88888.00
2020-11-27 09:03:35.906 332     15654.38  396.37    52857.14  88888.00
2020-11-27 09:03:36.406 332     15654.42  396.39    52857.19  88888.00
2020-11-27 09:03:36.906 332     15654.44  396.45    52857.19  88888.00
2020-11-27 09:03:37.406 332     15654.37  396.47    52857.17  88888.00
2020-11-27 09:03:37.906 332     15654.35  396.46    52857.23  88888.00
2020-11-27 09:03:38.406 332     15654.37  396.46    52857.31  88888.00
2020-11-27 09:03:38.906 332     15654.38  396.51    52857.32  88888.00
2020-11-27 09:03:39.406 332     15654.31  396.56    52857.35  88888.00
2020-11-27 09:03:39.906 332     15654.31  396.60    52857.40  88888.00
2020-11-27 09:03:40.406 332     15654.33  396.61    52857.42  88888.00
2020-11-27 09:03:40.906 332     15654.32  396.65    52857.48  88888.00
2020-11-27 09:03:41.406 332     15654.32  396.71    52857.52  88888.00
2020-11-27 09:03:41.906 332     15654.34  396.73    52857.55  88888.00
2020-11-27 09:03:42.406 332     15654.35  396.73    52857.55  88888.00
2020-11-27 09:03:42.906 332     15654.35  396.77    52857.59  88888.00
2020-11-27 09:03:44.406 332     15654.48  396.83    52857.60  88888.00
2020-11-27 09:03:44.906 332     15654.46  396.88    52857.63  88888.00
2020-11-27 09:03:45.406 332     15654.49  396.90    52857.69  88888.00
2020-11-27 09:03:45.906 332     15654.59  396.92    52857.74  88888.00
2020-11-27 09:03:46.406 332     15654.61  396.98    52857.74  88888.00
2020-11-27 09:03:46.906 332     15654.68  397.01    52857.74  88888.00
2020-11-27 09:03:47.406 332     15654.68  397.05    52857.80  88888.00
2020-11-27 09:03:47.906 332     15654.70  397.05    52857.83  88888.00
2020-11-27 09:03:48.406 332     15654.76  397.05    52857.81  88888.00
2020-11-27 09:03:48.906 332     15654.77  397.06    52857.83  88888.00
2020-11-27 09:03:49.406 332     15654.76  397.11    52857.87  88888.00
2020-11-27 09:03:49.906 332     15654.71  397.13    52857.87  88888.00
2020-11-27 09:03:50.406 332     15654.71  397.13    52857.85  88888.00
2020-11-27 09:03:50.906 332     15654.68  397.18    52857.84  88888.00
2020-11-27 09:03:51.406 332     15654.71  397.16    52857.89  88888.00
2020-11-27 09:03:51.906 332     15654.69  397.16    52857.86  88888.00
2020-11-27 09:03:52.406 332     15654.69  397.13    52857.86  88888.00
2020-11-27 09:03:52.906 332     15654.68  397.12    52857.85  88888.00
2020-11-27 09:03:53.906 332     15654.61  397.20    52857.92  88888.00
2020-11-27 09:03:54.406 332     15654.53  397.22    52857.84  88888.00
2020-11-27 09:03:54.906 332     15654.52  397.25    52857.80  88888.00
2020-11-27 09:03:55.406 332     15654.52  397.23    52857.84  88888.00
2020-11-27 09:03:55.906 332     15654.51  397.23    52857.87  88888.00
2020-11-27 09:03:56.406 332     15654.56  397.25    52857.91  88888.00
2020-11-27 09:03:56.906 332     15654.55  397.25    52857.89  88888.00
2020-11-27 09:03:57.406 332     15654.56  397.24    52857.89  88888.00
2020-11-27 09:03:57.906 332     15654.52  397.26    52857.87  88888.00
2020-11-27 09:03:58.406 332     15654.43  397.24    52857.90  88888.00
2020-11-27 09:03:58.906 332     15654.41  397.22    52857.86  88888.00
2020-11-27 09:03:59.406 332     15654.37  397.23    52857.87  88888.00
2020-11-27 09:03:59.906 332     15654.35  397.23    52857.87  88888.00
2020-11-27 09:04:00.406 332     15654.32  397.21    52857.87  88888.00
2020-11-27 09:04:00.906 332     15654.28  397.22    52857.86  88888.00
2020-11-27 09:04:01.406 332     15654.29  397.24    52857.84  88888.00
2020-11-27 09:04:01.906 332     15654.28  397.21    52857.81  88888.00
2020-11-27 09:04:02.406 332     15654.33  397.21    52857.84  88888.00
2020-11-27 09:04:02.906 332     15654.35  397.20    52857.83  88888.00
2020-11-27 09:04:03.406 332     15654.29  397.20    52857.81  88888.00
2020-11-27 09:04:03.906 332     15654.30  397.21    52857.76  88888.00
2020-11-27 09:04:04.406 332     15654.29  397.20    52857.71  88888.00
2020-11-27 09:04:04.906 332     15654.32  397.16    52857.68  88888.00
2020-11-27 09:04:05.406 332     15654.34  397.16    52857.70  88888.00
2020-11-27 09:04:05.906 332     15654.34  397.17    52857.74  88888.00
2020-11-27 09:04:06.406 332     15654.37  397.22    52857.73  88888.00
2020-11-27 09:04:06.906 332     15654.38  397.23    52857.72  88888.00
2020-11-27 09:04:07.406 332     15654.41  397.22    52857.71  88888.00
2020-11-27 09:04:07.906 332     15654.39  397.18    52857.69  88888.00
2020-11-27 09:04:08.406 332     15654.37  397.20    52857.64  88888.00
2020-11-27 09:04:08.906 332     15654.41  397.21    52857.63  88888.00
2020-11-27 09:04:09.406 332     15654.43  397.14    52857.64  88888.00
2020-11-27 09:04:09.906 332     15654.43  397.14    52857.60  88888.00
2020-11-27 09:04:10.406 332     15654.48  397.14    52857.57  88888.00
2020-11-27 09:04:10.906 332     15654.53  397.14    52857.55  88888.00
2020-11-27 09:04:11.406 332     15654.60  397.18    52857.58  88888.00
2020-11-27 09:04:11.906 332     15654.64  397.23    52857.59  88888.00
2020-11-27 09:04:12.406 332     15654.59  397.22    52857.63  88888.00
2020-11-27 09:04:12.906 332     15654.62  397.23    52857.58  88888.00
2020-11-27 09:04:13.406 332     15654.62  397.20    52857.57  88888.00
2020-11-27 09:04:13.906 332     15654.66  397.24    52857.58  88888.00
2020-11-27 09:04:14.406 332     15654.71  397.23    52857.62  88888.00
2020-11-27 09:04:14.906 332     15654.75  397.21    52857.68  88888.00
2020-11-27 09:04:15.406 332     15654.77  397.22    52857.69  88888.00
2020-11-27 09:04:15.906 332     15654.80  397.24    52857.69  88888.00
2020-11-27 09:04:16.406 332     15654.80  397.26    52857.64  88888.00
2020-11-27 09:04:16.906 332     15654.82  397.23    52857.59  88888.00
2020-11-27 09:04:17.406 332     15654.85  397.21    52857.56  88888.00
2020-11-27 09:04:17.906 332     15654.87  397.20    52857.57  88888.00
2020-11-27 09:04:18.406 332     15654.87  397.21    52857.56  88888.00
2020-11-27 09:04:18.906 332     15654.89  397.21    52857.54  88888.00
2020-11-27 09:04:19.406 332     15654.92  397.22    52857.54  88888.00
2020-11-27 09:04:19.906 332     15654.89  397.24    52857.56  88888.00
2020-11-27 09:04:20.406 332     15654.91  397.25    52857.59  88888.00
2020-11-27 09:04:20.906 332     15654.89  397.27    52857.56  88888.00
2020-11-27 09:04:21.406 332     15654.91  397.27    52857.58  88888.00
2020-11-27 09:04:21.906 332     15654.97  397.30    52857.64  88888.00
2020-11-27 09:04:22.406 332     15654.96  397.29    52857.66  88888.00
2020-11-27 09:04:22.906 332     15654.96  397.29    52857.69  88888.00
2020-11-27 09:04:23.406 332     15654.95  397.31    52857.66  88888.00
2020-11-27 09:04:23.906 332     15654.97  397.29    52857.66  88888.00
2020-11-27 09:04:24.406 332     15654.92  397.27    52857.66  88888.00
2020-11-27 09:04:25.406 332     15655.01  397.31    52857.60  88888.00
2020-11-27 09:04:25.906 332     15654.98  397.29    52857.60  88888.00
2020-11-27 09:04:26.406 332     15654.91  397.27    52857.63  88888.00
2020-11-27 09:04:26.906 332     15654.89  397.25    52857.60  88888.00
2020-11-27 09:04:27.406 332     15654.87  397.23    52857.56  88888.00
2020-11-27 09:04:27.906 332     15654.85  397.21    52857.59  88888.00
2020-11-27 09:04:28.406 332     15654.86  397.30    52857.62  88888.00
2020-11-27 09:04:28.906 332     15654.88  397.30    52857.63  88888.00
2020-11-27 09:04:29.406 332     15654.89  397.26    52857.66  88888.00
2020-11-27 09:04:29.906 332     15654.84  397.25    52857.63  88888.00
2020-11-27 09:04:30.406 332     15654.78  397.26    52857.68  88888.00
2020-11-27 09:04:30.906 332     15654.77  397.25    52857.68  88888.00
2020-11-27 09:04:31.406 332     15654.73  397.25    52857.69  88888.00
2020-11-27 09:04:31.906 332     15654.68  397.18    52857.68  88888.00
2020-11-27 09:04:32.406 332     15654.59  397.16    52857.63  88888.00
2020-11-27 09:04:32.906 332     15654.58  397.16    52857.62  88888.00
2020-11-27 09:04:33.406 332     15654.51  397.20    52857.56  88888.00
2020-11-27 09:04:33.906 332     15654.46  397.23    52857.52  88888.00
2020-11-27 09:04:34.406 332     15654.38  397.25    52857.58  88888.00
2020-11-27 09:04:34.906 332     15654.37  397.20    52857.61  88888.00
2020-11-27 09:04:35.406 332     15654.34  397.16    52857.57  88888.00
2020-11-27 09:04:35.906 332     15654.30  397.14    52857.52  88888.00
2020-11-27 09:04:36.406 332     15654.24  397.17    52857.50  88888.00
2020-11-27 09:04:36.906 332     15654.19  397.20    52857.49  88888.00
2020-11-27 09:04:37.406 332     15654.13  397.17    52857.45  88888.00
2020-11-27 09:04:37.906 332     15654.12  397.20    52857.45  88888.00
2020-11-27 09:04:38.406 332     15654.13  397.17    52857.45  88888.00
2020-11-27 09:04:38.906 332     15654.10  397.23    52857.46  88888.00
2020-11-27 09:04:39.406 332     15654.06  397.22    52857.44  88888.00
2020-11-27 09:04:39.906 332     15654.04  397.22    52857.40  88888.00
2020-11-27 09:04:40.406 332     15654.06  397.22    52857.43  88888.00
2020-11-27 09:04:40.906 332     15654.08  397.24    52857.41  88888.00
2020-11-27 09:04:41.406 332     15654.13  397.25    52857.41  88888.00
2020-11-27 09:04:41.906 332     15654.16  397.26    52857.48  88888.00
2020-11-27 09:04:42.406 332     15654.16  397.26    52857.51  88888.00
2020-11-27 09:04:42.906 332     15654.19  397.22    52857.55  88888.00
2020-11-27 09:04:43.406 332     15654.22  397.26    52857.55  88888.00
2020-11-27 09:04:43.906 332     15654.29  397.33    52857.59  88888.00
2020-11-27 09:04:44.406 332     15654.38  397.35    52857.60  88888.00
2020-11-27 09:04:44.906 332     15654.46  397.42    52857.57  88888.00
2020-11-27 09:04:45.406 332     15654.56  397.47    52857.53  88888.00
2020-11-27 09:04:45.906 332     15654.57  397.43    52857.56  88888.00
2020-11-27 09:04:46.406 332     15654.65  397.43    52857.59  88888.00
2020-11-27 09:04:46.906 332     15654.75  397.46    52857.62  88888.00
2020-11-27 09:04:47.406 332     15654.83  397.50    52857.65  88888.00
2020-11-27 09:04:47.906 332     15655.00  397.55    52857.64  88888.00
2020-11-27 09:04:48.406 332     15655.08  397.56    52857.63  88888.00
2020-11-27 09:04:48.906 332     15655.21  397.55    52857.70  88888.00
2020-11-27 09:04:49.406 332     15655.28  397.56    52857.72  88888.00
2020-11-27 09:04:49.906 332     15655.33  397.64    52857.79  88888.00
2020-11-27 09:04:50.406 332     15655.41  397.66    52857.84  88888.00
2020-11-27 09:04:50.906 332     15655.55  397.66    52857.87  88888.00
2020-11-27 09:04:51.406 332     15655.62  397.67    52857.86  88888.00
2020-11-27 09:04:51.906 332     15655.73  397.68    52857.90  88888.00
2020-11-27 09:04:52.406 332     15655.80  397.69    52857.89  88888.00
2020-11-27 09:04:52.906 332     15655.88  397.75    52857.94  88888.00
2020-11-27 09:04:53.406 332     15656.03  397.77    52857.97  88888.00
2020-11-27 09:04:53.906 332     15656.07  397.76    52857.98  88888.00
2020-11-27 09:04:54.406 332     15656.19  397.78    52857.95  88888.00
2020-11-27 09:04:54.906 332     15656.29  397.78    52857.98  88888.00
2020-11-27 09:04:55.406 332     15656.39  397.77    52858.01  88888.00
2020-11-27 09:04:55.906 332     15656.40  397.77    52858.03  88888.00
2020-11-27 09:04:56.906 332     15656.56  397.75    52858.06  88888.00
2020-11-27 09:04:57.406 332     15656.61  397.75    52858.10  88888.00
2020-11-27 09:04:57.906 332     15656.68  397.73    52858.14  88888.00
2020-11-27 09:04:58.406 332     15656.65  397.69    52858.17  88888.00
2020-11-27 09:04:58.906 332     15656.67  397.67    52858.19  88888.00
2020-11-27 09:04:59.406 332     15656.72  397.65    52858.21  88888.00
2020-11-27 09:04:59.906 332     15656.75  397.64    52858.22  88888.00
2020-11-27 09:05:00.406 332     15656.76  397.61    52858.25  88888.00
2020-11-27 09:05:00.906 332     15656.73  397.59    52858.25  88888.00
2020-11-27 09:05:01.406 332     15656.75  397.61    52858.18  88888.00
2020-11-27 09:05:01.906 332     15656.74  397.59    52858.23  88888.00
2020-11-27 09:05:02.406 332     15656.64  397.51    52858.24  88888.00
2020-11-27 09:05:02.906 332     15656.59  397.50    52858.32  88888.00
2020-11-27 09:05:03.406 332     15656.60  397.46    52858.27  88888.00
2020-11-27 09:05:03.906 332     15656.59  397.46    52858.31  88888.00
2020-11-27 09:05:04.406 332     15656.56  397.44    52858.32  88888.00
2020-11-27 09:05:04.906 332     15656.56  397.43    52858.34  88888.00
2020-11-27 09:05:05.406 332     15656.51  397.42    52858.33  88888.00
2020-11-27 09:05:05.906 332     15656.43  397.41    52858.39  88888.00
2020-11-27 09:05:06.906 332     15656.38  397.35    52858.29  88888.00
2020-11-27 09:05:07.406 332     15656.30  397.29    52858.32  88888.00
2020-11-27 09:05:07.906 332     15656.31  397.30    52858.32  88888.00
2020-11-27 09:05:08.406 332     15656.24  397.24    52858.30  88888.00
2020-11-27 09:05:08.906 332     15656.15  397.20    52858.31  88888.00
2020-11-27 09:05:09.406 332     15656.14  397.12    52858.26  88888.00
2020-11-27 09:05:09.906 332     15656.09  397.11    52858.22  88888.00
2020-11-27 09:05:10.406 332     15656.05  397.13    52858.19  88888.00
2020-11-27 09:05:10.906 332     15656.05  397.12    52858.15  88888.00
2020-11-27 09:05:11.406 332     15656.05  397.09    52858.18  88888.00
2020-11-27 09:05:11.906 332     15656.03  397.08    52858.21  88888.00
2020-11-27 09:05:12.406 332     15655.96  397.00    52858.19  88888.00
2020-11-27 09:05:12.906 332     15655.93  396.97    52858.18  88888.00
2020-11-27 09:05:13.406 332     15655.94  396.99    52858.14  88888.00
2020-11-27 09:05:13.906 332     15655.96  397.00    52858.15  88888.00
2020-11-27 09:05:14.906 332     15655.94  396.99    52858.16  88888.00
2020-11-27 09:05:15.406 332     15655.94  396.99    52858.16  88888.00
2020-11-27 09:05:15.906 332     15655.93  397.03    52858.15  88888.00
2020-11-27 09:05:16.406 332     15655.96  397.04    52858.12  88888.00
2020-11-27 09:05:16.906 332     15655.95  397.03    52858.06  88888.00
2020-11-27 09:05:17.406 332     15655.92  397.03    52858.07  88888.00
2020-11-27 09:05:17.906 332     15655.94  397.00    52858.13  88888.00
2020-11-27 09:05:18.406 332     15655.97  397.01    52858.09  88888.00
2020-11-27 09:05:18.906 332     15656.05  397.03    52858.07  88888.00
2020-11-27 09:05:19.406 332     15656.10  397.03    52858.13  88888.00
2020-11-27 09:05:19.906 332     15656.11  397.06    52858.18  88888.00
2020-11-27 09:05:20.406 332     15656.13  397.07    52858.25  88888.00
2020-11-27 09:05:20.906 332     15656.21  397.09    52858.29  88888.00
2020-11-27 09:05:21.406 332     15656.27  397.09    52858.21  88888.00
2020-11-27 09:05:21.906 332     15656.25  397.11    52858.17  88888.00
2020-11-27 09:05:22.406 332     15656.27  397.14    52858.17  88888.00
2020-11-27 09:05:22.906 332     15656.36  397.18    52858.20  88888.00
2020-11-27 09:05:23.406 332     15656.38  397.17    52858.18  88888.00
2020-11-27 09:05:23.906 332     15656.46  397.18    52858.21  88888.00
2020-11-27 09:05:24.406 332     15656.50  397.21    52858.31  88888.00
2020-11-27 09:05:24.906 332     15656.54  397.20    52858.29  88888.00
2020-11-27 09:05:25.406 332     15656.64  397.25    52858.40  88888.00
2020-11-27 09:05:25.906 332     15656.67  397.32    52858.45  88888.00
2020-11-27 09:05:26.406 332     15656.69  397.32    52858.50  88888.00
2020-11-27 09:05:26.906 332     15656.74  397.33    52858.54  88888.00
2020-11-27 09:05:27.406 332     15656.77  397.39    52858.56  88888.00
2020-11-27 09:05:27.906 332     15656.86  397.47    52858.65  88888.00
2020-11-27 09:05:28.406 332     15656.88  397.42    52858.74  88888.00
2020-11-27 09:05:28.906 332     15656.92  397.37    52858.75  88888.00
2020-11-27 09:05:29.406 332     15656.99  397.40    52858.81  88888.00
2020-11-27 09:05:29.906 332     15657.09  397.46    52858.79  88888.00
2020-11-27 09:05:30.406 332     15657.11  397.49    52858.83  88888.00
2020-11-27 09:05:30.906 332     15657.15  397.50    52858.83  88888.00
2020-11-27 09:05:31.406 332     15657.19  397.50    52858.91  88888.00
2020-11-27 09:05:31.906 332     15657.21  397.50    52858.93  88888.00
2020-11-27 09:05:32.406 332     15657.34  397.55    52858.95  88888.00
2020-11-27 09:05:32.906 332     15657.42  397.56    52858.99  88888.00
2020-11-27 09:05:33.406 332     15657.49  397.57    52859.06  88888.00
2020-11-27 09:05:33.906 332     15657.52  397.65    52859.11  88888.00
2020-11-27 09:05:34.406 332     15657.57  397.67    52859.08  88888.00
2020-11-27 09:05:34.906 332     15657.60  397.68    52859.21  88888.00
2020-11-27 09:05:35.406 332     15657.68  397.72    52859.23  88888.00
2020-11-27 09:05:35.906 332     15657.76  397.69    52859.23  88888.00
2020-11-27 09:05:36.406 332     15657.82  397.68    52859.22  88888.00
2020-11-27 09:05:36.906 332     15657.85  397.69    52859.23  88888.00
2020-11-27 09:05:37.406 332     15657.90  397.72    52859.22  88888.00
2020-11-27 09:05:38.406 332     15657.96  397.70    52859.25  88888.00
2020-11-27 09:05:38.906 332     15657.99  397.73    52859.33  88888.00
2020-11-27 09:05:39.406 332     15657.95  397.73    52859.33  88888.00
2020-11-27 09:05:39.906 332     15658.05  397.68    52859.38  88888.00
2020-11-27 09:05:40.406 332     15658.10  397.67    52859.40  88888.00
2020-11-27 09:05:40.906 332     15658.08  397.64    52859.37  88888.00
2020-11-27 09:05:41.406 332     15658.06  397.64    52859.42  88888.00
2020-11-27 09:05:41.906 332     15658.05  397.63    52859.39  88888.00
2020-11-27 09:05:42.406 332     15658.05  397.63    52859.37  88888.00
2020-11-27 09:05:42.906 332     15658.09  397.55    52859.33  88888.00
2020-11-27 09:05:43.406 332     15658.15  397.50    52859.31  88888.00
2020-11-27 09:05:43.906 332     15658.21  397.46    52859.31  88888.00
2020-11-27 09:05:44.406 332     15658.26  397.39    52859.31  88888.00
2020-11-27 09:05:44.906 332     15658.27  397.40    52859.28  88888.00
2020-11-27 09:05:45.406 332     15658.23  397.41    52859.26  88888.00
2020-11-27 09:05:45.906 332     15658.21  397.39    52859.31  88888.00
2020-11-27 09:05:46.406 332     15658.29  397.40    52859.32  88888.00
2020-11-27 09:05:46.906 332     15658.30  397.33    52859.35  88888.00
2020-11-27 09:05:47.406 332     15658.32  397.32    52859.34  88888.00
2020-11-27 09:05:47.906 332     15658.32  397.33    52859.32  88888.00
2020-11-27 09:05:48.406 332     15658.33  397.29    52859.33  88888.00
2020-11-27 09:05:48.906 332     15658.39  397.26    52859.38  88888.00
2020-11-27 09:05:49.406 332     15658.42  397.23    52859.43  88888.00
2020-11-27 09:05:49.906 332     15658.44  397.21    52859.44  88888.00
2020-11-27 09:05:50.406 332     15658.42  397.21    52859.41  88888.00
2020-11-27 09:05:50.906 332     15658.41  397.17    52859.40  88888.00
2020-11-27 09:05:51.406 332     15658.47  397.16    52859.41  88888.00
2020-11-27 09:05:51.906 332     15658.50  397.16    52859.40  88888.00
2020-11-27 09:05:52.406 332     15658.56  397.12    52859.43  88888.00
2020-11-27 09:05:52.906 332     15658.59  397.08    52859.42  88888.00
2020-11-27 09:05:53.406 332     15658.60  397.07    52859.42  88888.00
2020-11-27 09:05:53.906 332     15658.62  397.03    52859.45  88888.00
2020-11-27 09:05:54.406 332     15658.60  397.01    52859.47  88888.00
2020-11-27 09:05:54.906 332     15658.68  397.00    52859.51  88888.00
2020-11-27 09:05:55.406 332     15658.67  396.99    52859.55  88888.00
2020-11-27 09:05:55.906 332     15658.62  396.98    52859.60  88888.00
2020-11-27 09:05:56.406 332     15658.63  397.00    52859.59  88888.00
2020-11-27 09:05:56.906 332     15658.64  396.98    52859.57  88888.00
2020-11-27 09:05:57.406 332     15658.67  396.97    52859.57  88888.00
2020-11-27 09:05:57.906 332     15658.67  396.99    52859.55  88888.00
2020-11-27 09:05:58.406 332     15658.68  397.01    52859.56  88888.00
2020-11-27 09:05:58.906 332     15658.65  397.00    52859.57  88888.00
2020-11-27 09:05:59.406 332     15658.68  396.96    52859.64  88888.00
2020-11-27 09:05:59.906 332     15658.73  396.92    52859.73  88888.00
2020-11-27 09:06:00.406 332     15658.75  396.95    52859.65  88888.00
2020-11-27 09:06:00.906 332     15658.68  396.95    52859.67  88888.00
2020-11-27 09:06:01.406 332     15658.69  396.96    52859.74  88888.00
2020-11-27 09:06:01.906 332     15658.68  396.97    52859.79  88888.00
2020-11-27 09:06:02.406 332     15658.67  396.98    52859.78  88888.00
2020-11-27 09:06:02.906 332     15658.68  396.97    52859.80  88888.00
2020-11-27 09:06:03.406 332     15658.62  396.99    52859.80  88888.00
2020-11-27 09:06:03.906 332     15658.62  396.99    52859.92  88888.00
2020-11-27 09:06:04.406 332     15658.59  397.00    52859.97  88888.00
2020-11-27 09:06:04.906 332     15658.63  397.00    52859.94  88888.00
2020-11-27 09:06:05.406 332     15658.64  397.04    52859.98  88888.00
2020-11-27 09:06:05.906 332     15658.62  397.06    52860.00  88888.00
2020-11-27 09:06:06.406 332     15658.64  397.03    52860.00  88888.00
2020-11-27 09:06:06.906 332     15658.63  396.99    52860.03  88888.00
2020-11-27 09:06:07.406 332     15658.59  397.01    52860.11  88888.00
2020-11-27 09:06:07.906 332     15658.58  397.03    52860.08  88888.00
2020-11-27 09:06:08.407 332     15658.58  397.07    52860.16  88888.00
2020-11-27 09:06:08.907 332     15658.59  397.11    52860.18  88888.00
2020-11-27 09:06:09.407 332     15658.65  397.11    52860.24  88888.00
2020-11-27 09:06:09.907 332     15658.72  397.16    52860.28  88888.00
2020-11-27 09:06:10.407 332     15658.77  397.17    52860.24  88888.00
2020-11-27 09:06:10.907 332     15658.78  397.18    52860.27  88888.00
2020-11-27 09:06:11.407 332     15658.75  397.21    52860.26  88888.00
2020-11-27 09:06:11.907 332     15658.85  397.21    52860.28  88888.00
2020-11-27 09:06:12.407 332     15658.91  397.24    52860.31  88888.00
2020-11-27 09:06:12.907 332     15658.91  397.26    52860.32  88888.00
2020-11-27 09:06:13.407 332     15658.92  397.25    52860.33  88888.00
2020-11-27 09:06:13.907 332     15658.96  397.27    52860.37  88888.00
2020-11-27 09:06:14.407 332     15659.02  397.29    52860.44  88888.00
2020-11-27 09:06:14.907 332     15659.04  397.29    52860.43  88888.00
2020-11-27 09:06:15.407 332     15659.11  397.30    52860.37  88888.00
2020-11-27 09:06:15.907 332     15659.16  397.31    52860.42  88888.00
2020-11-27 09:06:16.407 332     15659.18  397.31    52860.46  88888.00
2020-11-27 09:06:16.907 332     15659.25  397.32    52860.53  88888.00
2020-11-27 09:06:17.407 332     15659.32  397.33    52860.53  88888.00
2020-11-27 09:06:17.907 332     15659.36  397.33    52860.52  88888.00
2020-11-27 09:06:18.407 332     15659.31  397.33    52860.53  88888.00
2020-11-27 09:06:18.907 332     15659.41  397.31    52860.52  88888.00
2020-11-27 09:06:19.407 332     15659.50  397.31    52860.53  88888.00
2020-11-27 09:06:19.907 332     15659.55  397.30    52860.56  88888.00
2020-11-27 09:06:20.407 332     15659.59  397.31    52860.56  88888.00
2020-11-27 09:06:20.907 332     15659.59  397.30    52860.57  88888.00
2020-11-27 09:06:21.407 332     15659.58  397.29    52860.58  88888.00
2020-11-27 09:06:21.907 332     15659.59  397.33    52860.58  88888.00
2020-11-27 09:06:22.407 332     15659.59  397.32    52860.56  88888.00
2020-11-27 09:06:22.907 332     15659.65  397.31    52860.54  88888.00
2020-11-27 09:06:23.407 332     15659.65  397.29    52860.52  88888.00
2020-11-27 09:06:23.907 332     15659.65  397.22    52860.54  88888.00
2020-11-27 09:06:24.407 332     15659.60  397.22    52860.61  88888.00
2020-11-27 09:06:24.907 332     15659.59  397.22    52860.60  88888.00
2020-11-27 09:06:25.407 332     15659.57  397.18    52860.63  88888.00
2020-11-27 09:06:25.907 332     15659.55  397.18    52860.62  88888.00
2020-11-27 09:06:26.407 332     15659.56  397.14    52860.56  88888.00
2020-11-27 09:06:26.907 332     15659.59  397.11    52860.57  88888.00
2020-11-27 09:06:27.907 332     15659.71  397.06    52860.58  88888.00
2020-11-27 09:06:28.407 332     15659.66  397.00    52860.58  88888.00
2020-11-27 09:06:28.907 332     15659.66  396.97    52860.59  88888.00
2020-11-27 09:06:29.407 332     15659.62  396.95    52860.53  88888.00
2020-11-27 09:06:29.907 332     15659.67  396.96    52860.51  88888.00
2020-11-27 09:06:30.407 332     15659.64  396.96    52860.52  88888.00
2020-11-27 09:06:30.907 332     15659.63  396.90    52860.49  88888.00
2020-11-27 09:06:31.407 332     15659.65  396.87    52860.49  88888.00
2020-11-27 09:06:31.907 332     15659.64  396.84    52860.52  88888.00
2020-11-27 09:06:32.407 332     15659.57  396.83    52860.48  88888.00
2020-11-27 09:06:32.907 332     15659.58  396.79    52860.39  88888.00
2020-11-27 09:06:33.407 332     15659.59  396.71    52860.44  88888.00
2020-11-27 09:06:33.907 332     15659.58  396.65    52860.51  88888.00
2020-11-27 09:06:34.407 332     15659.55  396.68    52860.49  88888.00
2020-11-27 09:06:34.907 332     15659.53  396.69    52860.49  88888.00
2020-11-27 09:06:35.407 332     15659.54  396.65    52860.47  88888.00
2020-11-27 09:06:35.907 332     15659.53  396.62    52860.43  88888.00
2020-11-27 09:06:36.407 332     15659.55  396.62    52860.42  88888.00
2020-11-27 09:06:36.907 332     15659.54  396.64    52860.41  88888.00
2020-11-27 09:06:37.407 332     15659.50  396.58    52860.42  88888.00
2020-11-27 09:06:37.907 332     15659.49  396.60    52860.47  88888.00
2020-11-27 09:06:38.407 332     15659.55  396.55    52860.47  88888.00
2020-11-27 09:06:38.907 332     15659.60  396.48    52860.48  88888.00
2020-11-27 09:06:39.407 332     15659.58  396.47    52860.45  88888.00
2020-11-27 09:06:39.907 332     15659.58  396.46    52860.43  88888.00
2020-11-27 09:06:40.407 332     15659.59  396.38    52860.42  88888.00
2020-11-27 09:06:40.907 332     15659.62  396.40    52860.45  88888.00
2020-11-27 09:06:41.407 332     15659.59  396.46    52860.45  88888.00
2020-11-27 09:06:41.907 332     15659.63  396.44    52860.44  88888.00
2020-11-27 09:06:42.407 332     15659.66  396.44    52860.44  88888.00
2020-11-27 09:06:42.907 332     15659.65  396.47    52860.43  88888.00
2020-11-27 09:06:43.407 332     15659.60  396.45    52860.43  88888.00
2020-11-27 09:06:43.907 332     15659.64  396.44    52860.46  88888.00
2020-11-27 09:06:44.407 332     15659.72  396.47    52860.58  88888.00
2020-11-27 09:06:44.907 332     15659.71  396.54    52860.55  88888.00
2020-11-27 09:06:45.407 332     15659.71  396.56    52860.56  88888.00
2020-11-27 09:06:45.907 332     15659.72  396.57    52860.59  88888.00
2020-11-27 09:06:46.407 332     15659.68  396.55    52860.66  88888.00
2020-11-27 09:06:46.907 332     15659.66  396.53    52860.62  88888.00
2020-11-27 09:06:47.407 332     15659.64  396.56    52860.61  88888.00
2020-11-27 09:06:47.907 332     15659.67  396.60    52860.66  88888.00
2020-11-27 09:06:48.407 332     15659.69  396.61    52860.68  88888.00
2020-11-27 09:06:48.907 332     15659.68  396.64    52860.72  88888.00
2020-11-27 09:06:49.407 332     15659.63  396.58    52860.72  88888.00
2020-11-27 09:06:49.907 332     15659.69  396.61    52860.76  88888.00
2020-11-27 09:06:50.407 332     15659.64  396.66    52860.79  88888.00
2020-11-27 09:06:51.407 332     15659.66  396.69    52860.92  88888.00
2020-11-27 09:06:51.907 332     15659.66  396.73    52860.94  88888.00
2020-11-27 09:06:52.407 332     15659.65  396.77    52860.97  88888.00
2020-11-27 09:06:52.907 332     15659.67  396.82    52860.95  88888.00
2020-11-27 09:06:53.407 332     15659.69  396.81    52861.01  88888.00
2020-11-27 09:06:53.907 332     15659.68  396.78    52861.03  88888.00
2020-11-27 09:06:54.407 332     15659.65  396.80    52861.09  88888.00
2020-11-27 09:06:54.907 332     15659.64  396.86    52861.09  88888.00
2020-11-27 09:06:55.407 332     15659.66  396.88    52861.07  88888.00
2020-11-27 09:06:55.907 332     15659.69  396.90    52861.12  88888.00
2020-11-27 09:06:56.407 332     15659.76  396.95    52861.16  88888.00
2020-11-27 09:06:56.907 332     15659.74  396.97    52861.12  88888.00
2020-11-27 09:06:57.407 332     15659.74  396.97    52861.11  88888.00
2020-11-27 09:06:57.907 332     15659.74  396.98    52861.09  88888.00
2020-11-27 09:06:58.407 332     15659.76  396.95    52861.14  88888.00
2020-11-27 09:06:58.907 332     15659.75  396.99    52861.19  88888.00
2020-11-27 09:06:59.407 332     15659.78  397.00    52861.23  88888.00
2020-11-27 09:06:59.907 332     15659.80  397.06    52861.33  88888.00
2020-11-27 09:07:00.407 332     15659.78  397.08    52861.34  88888.00
2020-11-27 09:07:01.407 332     15659.84  397.03    52861.39  88888.00
2020-11-27 09:07:01.907 332     15659.83  397.01    52861.38  88888.00
2020-11-27 09:07:02.407 332     15659.78  397.01    52861.37  88888.00
2020-11-27 09:07:02.907 332     15659.81  396.98    52861.35  88888.00
2020-11-27 09:07:03.407 332     15659.81  396.96    52861.32  88888.00
2020-11-27 09:07:03.907 332     15659.81  396.97    52861.32  88888.00
2020-11-27 09:07:04.407 332     15659.90  396.95    52861.29  88888.00
2020-11-27 09:07:04.907 332     15659.90  396.99    52861.27  88888.00
2020-11-27 09:07:05.407 332     15659.85  396.97    52861.27  88888.00
2020-11-27 09:07:05.907 332     15659.92  396.95    52861.26  88888.00
2020-11-27 09:07:06.407 332     15659.94  396.92    52861.28  88888.00
2020-11-27 09:07:06.907 332     15659.93  396.92    52861.35  88888.00
2020-11-27 09:07:07.407 332     15659.93  396.91    52861.33  88888.00
2020-11-27 09:07:07.907 332     15659.93  396.88    52861.34  88888.00
2020-11-27 09:07:08.407 332     15659.94  396.83    52861.29  88888.00
2020-11-27 09:07:08.907 332     15659.94  396.83    52861.29  88888.00
2020-11-27 09:07:09.407 332     15659.92  396.84    52861.29  88888.00
2020-11-27 09:07:09.907 332     15659.94  396.82    52861.31  88888.00
2020-11-27 09:07:10.407 332     15659.95  396.78    52861.40  88888.00
2020-11-27 09:07:10.907 332     15660.02  396.74    52861.36  88888.00
2020-11-27 09:07:11.407 332     15660.01  396.75    52861.38  88888.00
2020-11-27 09:07:11.907 332     15660.02  396.74    52861.47  88888.00
2020-11-27 09:07:12.407 332     15660.03  396.72    52861.40  88888.00
2020-11-27 09:07:12.907 332     15660.05  396.71    52861.36  88888.00
2020-11-27 09:07:13.407 332     15660.07  396.66    52861.32  88888.00
2020-11-27 09:07:13.907 332     15660.10  396.61    52861.34  88888.00
2020-11-27 09:07:14.407 332     15660.03  396.56    52861.33  88888.00
2020-11-27 09:07:14.907 332     15660.08  396.56    52861.36  88888.00
2020-11-27 09:07:15.407 332     15660.11  396.54    52861.28  88888.00
2020-11-27 09:07:15.907 332     15660.09  396.49    52861.26  88888.00
2020-11-27 09:07:16.407 332     15660.07  396.47    52861.24  88888.00
2020-11-27 09:07:16.907 332     15660.07  396.46    52861.26  88888.00
2020-11-27 09:07:17.407 332     15660.13  396.40    52861.22  88888.00
2020-11-27 09:07:17.907 332     15660.19  396.43    52861.20  88888.00
2020-11-27 09:07:18.407 332     15660.17  396.42    52861.22  88888.00
2020-11-27 09:07:18.907 332     15660.16  396.39    52861.23  88888.00
2020-11-27 09:07:19.407 332     15660.17  396.37    52861.26  88888.00
2020-11-27 09:07:19.907 332     15660.16  396.38    52861.28  88888.00
2020-11-27 09:07:20.407 332     15660.12  396.35    52861.27  88888.00
2020-11-27 09:07:20.907 332     15660.12  396.35    52861.23  88888.00
2020-11-27 09:07:21.407 332     15660.11  396.35    52861.26  88888.00
2020-11-27 09:07:21.907 332     15660.13  396.32    52861.40  88888.00
2020-11-27 09:07:23.407 332     15660.14  396.25    52861.28  88888.00
2020-11-27 09:07:23.907 332     15660.11  396.23    52861.33  88888.00
2020-11-27 09:07:24.407 332     15660.05  396.26    52861.29  88888.00
2020-11-27 09:07:24.907 332     15660.09  396.26    52861.28  88888.00
2020-11-27 09:07:25.407 332     15660.08  396.22    52861.29  88888.00
2020-11-27 09:07:25.907 332     15660.07  396.18    52861.29  88888.00
2020-11-27 09:07:26.407 332     15660.08  396.20    52861.33  88888.00
2020-11-27 09:07:26.907 332     15660.08  396.18    52861.32  88888.00
2020-11-27 09:07:27.407 332     15660.04  396.19    52861.32  88888.00
2020-11-27 09:07:27.907 332     15660.05  396.22    52861.34  88888.00
2020-11-27 09:07:28.407 332     15660.08  396.22    52861.42  88888.00
2020-11-27 09:07:28.907 332     15660.12  396.23    52861.43  88888.00
2020-11-27 09:07:29.407 332     15660.10  396.20    52861.39  88888.00
2020-11-27 09:07:29.907 332     15660.05  396.21    52861.40  88888.00
2020-11-27 09:07:30.407 332     15660.05  396.19    52861.45  88888.00
2020-11-27 09:07:30.907 332     15660.09  396.17    52861.46  88888.00
2020-11-27 09:07:31.407 332     15660.09  396.18    52861.43  88888.00
2020-11-27 09:07:31.907 332     15660.13  396.18    52861.47  88888.00
2020-11-27 09:07:32.907 332     15660.11  396.14    52861.48  88888.00
2020-11-27 09:07:33.407 332     15660.12  396.12    52861.50  88888.00
2020-11-27 09:07:33.907 332     15660.13  396.14    52861.49  88888.00
2020-11-27 09:07:34.407 332     15660.14  396.11    52861.45  88888.00
2020-11-27 09:07:34.907 332     15660.17  396.09    52861.48  88888.00
2020-11-27 09:07:35.407 332     15660.20  396.06    52861.55  88888.00
2020-11-27 09:07:35.907 332     15660.22  396.08    52861.53  88888.00
2020-11-27 09:07:36.407 332     15660.27  396.08    52861.52  88888.00
2020-11-27 09:07:36.907 332     15660.26  396.09    52861.54  88888.00
2020-11-27 09:07:37.407 332     15660.29  396.06    52861.60  88888.00
2020-11-27 09:07:37.907 332     15660.26  396.04    52861.56  88888.00
2020-11-27 09:07:38.407 332     15660.28  395.97    52861.57  88888.00
2020-11-27 09:07:38.907 332     15660.31  395.99    52861.60  88888.00
2020-11-27 09:07:39.407 332     15660.32  396.00    52861.62  88888.00
2020-11-27 09:07:39.907 332     15660.30  395.97    52861.59  88888.00
2020-11-27 09:07:40.407 332     15660.31  395.97    52861.60  88888.00
2020-11-27 09:07:40.907 332     15660.34  395.99    52861.58  88888.00
2020-11-27 09:07:41.407 332     15660.29  395.97    52861.59  88888.00
2020-11-27 09:07:41.907 332     15660.30  395.93    52861.63  88888.00
2020-11-27 09:07:42.407 332     15660.34  395.87    52861.72  88888.00
2020-11-27 09:07:42.907 332     15660.31  395.86    52861.66  88888.00
2020-11-27 09:07:43.407 332     15660.31  395.83    52861.62  88888.00
2020-11-27 09:07:43.907 332     15660.31  395.80    52861.69  88888.00
2020-11-27 09:07:44.407 332     15660.29  395.78    52861.77  88888.00
2020-11-27 09:07:44.907 332     15660.32  395.78    52861.76  88888.00
2020-11-27 09:07:45.407 332     15660.34  395.79    52861.65  88888.00
2020-11-27 09:07:45.907 332     15660.32  395.79    52861.62  88888.00
2020-11-27 09:07:46.407 332     15660.35  395.75    52861.63  88888.00
2020-11-27 09:07:46.907 332     15660.34  395.75    52861.64  88888.00
2020-11-27 09:07:47.407 332     15660.34  395.69    52861.68  88888.00
2020-11-27 09:07:47.907 332     15660.32  395.66    52861.65  88888.00
2020-11-27 09:07:48.407 332     15660.30  395.66    52861.60  88888.00
2020-11-27 09:07:48.907 332     15660.34  395.65    52861.64  88888.00
2020-11-27 09:07:49.407 332     15660.31  395.63    52861.68  88888.00
2020-11-27 09:07:49.907 332     15660.28  395.65    52861.75  88888.00
2020-11-27 09:07:50.407 332     15660.28  395.63    52861.78  88888.00
2020-11-27 09:07:50.907 332     15660.29  395.62    52861.80  88888.00
2020-11-27 09:07:51.407 332     15660.28  395.61    52861.80  88888.00
2020-11-27 09:07:51.907 332     15660.29  395.60    52861.74  88888.00
2020-11-27 09:07:52.407 332     15660.32  395.60    52861.73  88888.00
2020-11-27 09:07:52.907 332     15660.28  395.65    52861.79  88888.00
2020-11-27 09:07:53.407 332     15660.26  395.63    52861.84  88888.00
2020-11-27 09:07:53.907 332     15660.29  395.65    52861.82  88888.00
2020-11-27 09:07:54.407 332     15660.25  395.65    52861.83  88888.00
2020-11-27 09:07:54.907 332     15660.19  395.65    52861.88  88888.00
2020-11-27 09:07:55.407 332     15660.22  395.63    52861.95  88888.00
2020-11-27 09:07:55.907 332     15660.23  395.68    52861.96  88888.00
2020-11-27 09:07:56.407 332     15660.25  395.68    52861.95  88888.00
2020-11-27 09:07:56.907 332     15660.27  395.70    52861.90  88888.00
2020-11-27 09:07:57.407 332     15660.21  395.75    52861.95  88888.00
2020-11-27 09:07:57.907 332     15660.16  395.75    52861.97  88888.00
2020-11-27 09:07:58.407 332     15660.16  395.78    52861.99  88888.00
2020-11-27 09:07:58.907 332     15660.20  395.76    52862.03  88888.00
2020-11-27 09:07:59.407 332     15660.18  395.76    52862.01  88888.00
2020-11-27 09:07:59.907 332     15660.22  395.74    52861.99  88888.00
2020-11-27 09:08:00.407 332     15660.28  395.77    52861.97  88888.00
2020-11-27 09:08:00.907 332     15660.23  395.80    52862.03  88888.00
2020-11-27 09:08:01.407 332     15660.29  395.84    52862.08  88888.00
2020-11-27 09:08:01.907 332     15660.28  395.85    52862.09  88888.00
2020-11-27 09:08:02.407 332     15660.30  395.87    52862.07  88888.00
2020-11-27 09:08:02.907 332     15660.34  395.88    52862.08  88888.00
2020-11-27 09:08:03.407 332     15660.30  395.91    52862.12  88888.00
2020-11-27 09:08:03.907 332     15660.30  395.91    52862.15  88888.00
2020-11-27 09:08:04.407 332     15660.30  395.91    52862.18  88888.00
2020-11-27 09:08:04.907 332     15660.35  395.92    52862.21  88888.00
2020-11-27 09:08:05.407 332     15660.34  395.97    52862.22  88888.00
2020-11-27 09:08:05.907 332     15660.32  395.95    52862.20  88888.00
2020-11-27 09:08:06.407 332     15660.34  395.90    52862.23  88888.00
2020-11-27 09:08:06.907 332     15660.39  395.93    52862.17  88888.00
2020-11-27 09:08:07.407 332     15660.37  396.00    52862.15  88888.00
2020-11-27 09:08:07.907 332     15660.41  396.00    52862.15  88888.00
2020-11-27 09:08:08.407 332     15660.47  396.03    52862.17  88888.00
2020-11-27 09:08:08.907 332     15660.50  396.03    52862.19  88888.00
2020-11-27 09:08:09.407 332     15660.47  395.99    52862.22  88888.00
2020-11-27 09:08:09.907 332     15660.45  396.03    52862.23  88888.00
2020-11-27 09:08:10.407 332     15660.47  396.03    52862.25  88888.00
2020-11-27 09:08:10.907 332     15660.44  395.99    52862.29  88888.00
2020-11-27 09:08:11.407 332     15660.40  395.99    52862.33  88888.00
2020-11-27 09:08:11.907 332     15660.39  395.99    52862.29  88888.00
2020-11-27 09:08:12.407 332     15660.38  395.99    52862.28  88888.00
2020-11-27 09:08:12.907 332     15660.37  396.01    52862.29  88888.00
2020-11-27 09:08:13.407 332     15660.31  395.96    52862.32  88888.00
2020-11-27 09:08:14.407 332     15660.29  395.88    52862.33  88888.00
2020-11-27 09:08:14.907 332     15660.23  395.85    52862.30  88888.00
2020-11-27 09:08:15.407 332     15660.22  395.83    52862.35  88888.00
2020-11-27 09:08:15.907 332     15660.28  395.82    52862.30  88888.00
2020-11-27 09:08:16.407 332     15660.21  395.80    52862.24  88888.00
2020-11-27 09:08:16.907 332     15660.17  395.75    52862.25  88888.00
2020-11-27 09:08:17.407 332     15660.20  395.71    52862.23  88888.00
2020-11-27 09:08:17.907 332     15660.20  395.69    52862.28  88888.00
2020-11-27 09:08:18.407 332     15660.16  395.68    52862.29  88888.00
2020-11-27 09:08:18.907 332     15660.16  395.63    52862.30  88888.00
2020-11-27 09:08:19.407 332     15660.13  395.59    52862.26  88888.00
2020-11-27 09:08:19.907 332     15660.12  395.54    52862.24  88888.00
2020-11-27 09:08:20.407 332     15660.11  395.51    52862.23  88888.00
2020-11-27 09:08:20.907 332     15659.99  395.51    52862.20  88888.00
2020-11-27 09:08:21.407 332     15659.94  395.53    52862.18  88888.00
2020-11-27 09:08:21.907 332     15659.93  395.52    52862.15  88888.00
2020-11-27 09:08:22.407 332     15659.92  395.51    52862.18  88888.00
2020-11-27 09:08:22.907 332     15659.86  395.48    52862.16  88888.00
2020-11-27 09:08:23.407 332     15659.81  395.48    52862.12  88888.00
2020-11-27 09:08:23.907 332     15659.75  395.48    52862.10  88888.00
2020-11-27 09:08:24.407 332     15659.75  395.44    52862.09  88888.00
2020-11-27 09:08:24.907 332     15659.73  395.41    52862.16  88888.00
2020-11-27 09:08:25.407 332     15659.77  395.40    52862.14  88888.00
2020-11-27 09:08:25.907 332     15659.74  395.39    52862.02  88888.00
2020-11-27 09:08:26.407 332     15659.73  395.34    52861.98  88888.00
2020-11-27 09:08:26.907 332     15659.73  395.31    52862.01  88888.00
2020-11-27 09:08:27.407 332     15659.72  395.34    52862.04  88888.00
2020-11-27 09:08:27.907 332     15659.71  395.33    52862.04  88888.00
2020-11-27 09:08:28.407 332     15659.66  395.27    52862.04  88888.00
2020-11-27 09:08:28.907 332     15659.64  395.25    52862.04  88888.00
2020-11-27 09:08:29.407 332     15659.67  395.26    52862.01  88888.00
2020-11-27 09:08:29.907 332     15659.68  395.25    52862.01  88888.00
2020-11-27 09:08:30.407 332     15659.68  395.25    52862.02  88888.00
2020-11-27 09:08:30.907 332     15659.71  395.26    52862.01  88888.00
2020-11-27 09:08:31.407 332     15659.67  395.26    52862.05  88888.00
2020-11-27 09:08:31.907 332     15659.72  395.25    52862.06  88888.00
2020-11-27 09:08:32.407 332     15659.69  395.26    52862.07  88888.00
2020-11-27 09:08:32.907 332     15659.64  395.25    52862.10  88888.00
2020-11-27 09:08:33.407 332     15659.67  395.26    52862.06  88888.00
2020-11-27 09:08:33.907 332     15659.72  395.27    52862.03  88888.00
2020-11-27 09:08:34.407 332     15659.80  395.30    52862.07  88888.00
2020-11-27 09:08:34.907 332     15659.83  395.33    52862.09  88888.00
2020-11-27 09:08:35.407 332     15659.84  395.34    52862.15  88888.00
2020-11-27 09:08:35.907 332     15659.89  395.37    52862.15  88888.00
2020-11-27 09:08:36.407 332     15659.94  395.36    52862.10  88888.00
2020-11-27 09:08:36.907 332     15659.95  395.34    52862.10  88888.00
2020-11-27 09:08:37.407 332     15660.02  395.39    52862.18  88888.00
2020-11-27 09:08:37.907 332     15660.02  395.47    52862.19  88888.00
2020-11-27 09:08:38.407 332     15660.04  395.48    52862.17  88888.00
2020-11-27 09:08:38.907 332     15660.07  395.51    52862.23  88888.00
2020-11-27 09:08:39.407 332     15660.10  395.51    52862.33  88888.00
2020-11-27 09:08:39.907 332     15660.20  395.53    52862.39  88888.00
2020-11-27 09:08:40.407 332     15660.25  395.58    52862.40  88888.00
2020-11-27 09:08:40.907 332     15660.30  395.61    52862.44  88888.00
2020-11-27 09:08:41.407 332     15660.37  395.65    52862.46  88888.00
2020-11-27 09:08:41.907 332     15660.40  395.68    52862.44  88888.00
2020-11-27 09:08:42.407 332     15660.47  395.70    52862.46  88888.00
2020-11-27 09:08:42.907 332     15660.53  395.75    52862.46  88888.00
2020-11-27 09:08:43.407 332     15660.53  395.77    52862.48  88888.00
2020-11-27 09:08:43.907 332     15660.58  395.82    52862.52  88888.00
2020-11-27 09:08:44.407 332     15660.66  395.83    52862.61  88888.00
2020-11-27 09:08:44.907 332     15660.70  395.85    52862.69  88888.00
2020-11-27 09:08:45.907 332     15660.77  395.94    52862.70  88888.00
2020-11-27 09:08:46.407 332     15660.80  395.96    52862.78  88888.00
2020-11-27 09:08:46.907 332     15660.84  396.00    52862.80  88888.00
2020-11-27 09:08:47.407 332     15660.82  396.04    52862.86  88888.00
2020-11-27 09:08:47.907 332     15660.84  396.05    52862.87  88888.00
2020-11-27 09:08:48.407 332     15660.85  396.12    52862.90  88888.00
2020-11-27 09:08:48.907 332     15660.86  396.17    52862.97  88888.00
2020-11-27 09:08:49.407 332     15660.82  396.20    52863.03  88888.00
2020-11-27 09:08:49.907 332     15660.84  396.18    52863.05  88888.00
2020-11-27 09:08:50.407 332     15660.82  396.19    52863.03  88888.00
2020-11-27 09:08:50.907 332     15660.84  396.20    52863.07  88888.00
2020-11-27 09:08:51.407 332     15660.83  396.23    52863.11  88888.00
2020-11-27 09:08:51.907 332     15660.80  396.23    52863.15  88888.00
2020-11-27 09:08:52.407 332     15660.76  396.26    52863.20  88888.00
2020-11-27 09:08:52.907 332     15660.81  396.30    52863.20  88888.00
2020-11-27 09:08:53.407 332     15660.81  396.29    52863.21  88888.00
2020-11-27 09:08:53.907 332     15660.76  396.28    52863.28  88888.00
2020-11-27 09:08:54.407 332     15660.73  396.34    52863.26  88888.00
2020-11-27 09:08:54.907 332     15660.70  396.34    52863.26  88888.00
2020-11-27 09:08:55.407 332     15660.66  396.38    52863.30  88888.00
2020-11-27 09:08:55.907 332     15660.63  396.42    52863.34  88888.00
2020-11-27 09:08:56.407 332     15660.59  396.39    52863.35  88888.00
2020-11-27 09:08:56.907 332     15660.56  396.40    52863.40  88888.00
2020-11-27 09:08:57.407 332     15660.54  396.46    52863.46  88888.00
2020-11-27 09:08:57.907 332     15660.50  396.47    52863.41  88888.00
2020-11-27 09:08:58.407 332     15660.50  396.48    52863.33  88888.00
2020-11-27 09:08:58.907 332     15660.46  396.54    52863.33  88888.00
2020-11-27 09:08:59.407 332     15660.39  396.55    52863.40  88888.00
2020-11-27 09:08:59.907 332     15660.34  396.53    52863.38  88888.00
2020-11-27 09:09:00.407 332     15660.30  396.45    52863.42  88888.00
2020-11-27 09:09:00.907 332     15660.29  396.43    52863.47  88888.00
2020-11-27 09:09:01.407 332     15660.25  396.53    52863.50  88888.00
2020-11-27 09:09:01.907 332     15660.27  396.54    52863.53  88888.00
2020-11-27 09:09:02.407 332     15660.25  396.52    52863.57  88888.00
2020-11-27 09:09:02.907 332     15660.20  396.53    52863.54  88888.00
2020-11-27 09:09:03.907 332     15660.27  396.52    52863.51  88888.00
2020-11-27 09:09:04.407 332     15660.27  396.51    52863.49  88888.00
2020-11-27 09:09:04.907 332     15660.21  396.55    52863.51  88888.00
2020-11-27 09:09:05.407 332     15660.21  396.58    52863.55  88888.00
2020-11-27 09:09:05.907 332     15660.20  396.57    52863.57  88888.00
2020-11-27 09:09:06.407 332     15660.17  396.61    52863.58  88888.00
2020-11-27 09:09:06.907 332     15660.12  396.68    52863.54  88888.00
2020-11-27 09:09:07.407 332     15660.12  396.70    52863.54  88888.00
2020-11-27 09:09:07.907 332     15660.12  396.74    52863.59  88888.00
2020-11-27 09:09:08.407 332     15660.18  396.77    52863.49  88888.00
2020-11-27 09:09:08.907 332     15660.22  396.78    52863.42  88888.00
2020-11-27 09:09:09.407 332     15660.18  396.81    52863.44  88888.00
2020-11-27 09:09:09.907 332     15660.19  396.83    52863.49  88888.00
2020-11-27 09:09:10.407 332     15660.22  396.80    52863.49  88888.00
2020-11-27 09:09:10.907 332     15660.25  396.82    52863.53  88888.00
2020-11-27 09:09:11.407 332     15660.27  396.89    52863.51  88888.00
2020-11-27 09:09:11.907 332     15660.28  396.92    52863.55  88888.00
2020-11-27 09:09:12.407 332     15660.27  396.94    52863.50  88888.00
2020-11-27 09:09:12.907 332     15660.27  396.89    52863.56  88888.00
2020-11-27 09:09:13.407 332     15660.25  396.90    52863.60  88888.00
2020-11-27 09:09:13.907 332     15660.23  396.90    52863.60  88888.00
2020-11-27 09:09:14.407 332     15660.20  396.92    52863.53  88888.00
2020-11-27 09:09:14.907 332     15660.21  396.92    52863.57  88888.00
2020-11-27 09:09:15.407 332     15660.22  396.92    52863.57  88888.00
2020-11-27 09:09:15.907 332     15660.21  396.95    52863.57  88888.00
2020-11-27 09:09:16.407 332     15660.21  396.94    52863.61  88888.00
2020-11-27 09:09:17.407 332     15660.14  396.95    52863.64  88888.00
2020-11-27 09:09:17.907 332     15660.16  397.00    52863.64  88888.00
2020-11-27 09:09:18.407 332     15660.16  397.05    52863.65  88888.00
2020-11-27 09:09:18.907 332     15660.16  397.08    52863.69  88888.00
2020-11-27 09:09:19.407 332     15660.20  397.11    52863.76  88888.00
2020-11-27 09:09:19.907 332     15660.20  397.07    52863.77  88888.00
2020-11-27 09:09:20.407 332     15660.19  397.06    52863.78  88888.00
2020-11-27 09:09:20.907 332     15660.12  397.07    52863.79  88888.00
2020-11-27 09:09:21.407 332     15660.14  397.13    52863.79  88888.00
2020-11-27 09:09:21.907 332     15660.17  397.18    52863.83  88888.00
2020-11-27 09:09:22.407 332     15660.16  397.23    52863.84  88888.00
2020-11-27 09:09:22.907 332     15660.08  397.27    52863.86  88888.00
2020-11-27 09:09:23.407 332     15660.05  397.30    52863.78  88888.00
2020-11-27 09:09:23.907 332     15660.03  397.33    52863.81  88888.00
2020-11-27 09:09:24.407 332     15660.01  397.34    52863.88  88888.00
2020-11-27 09:09:24.907 332     15659.99  397.37    52863.96  88888.00
2020-11-27 09:09:25.407 332     15660.02  397.42    52863.98  88888.00
2020-11-27 09:09:25.907 332     15660.02  397.41    52863.96  88888.00
2020-11-27 09:09:26.407 332     15659.98  397.46    52864.01  88888.00
2020-11-27 09:09:27.407 332     15659.95  397.55    52864.04  88888.00
2020-11-27 09:09:27.907 332     15659.93  397.64    52864.18  88888.00
2020-11-27 09:09:28.407 332     15659.93  397.67    52864.16  88888.00
2020-11-27 09:09:28.907 332     15659.92  397.68    52864.09  88888.00
2020-11-27 09:09:29.407 332     15659.91  397.75    52864.23  88888.00
2020-11-27 09:09:29.907 332     15659.92  397.77    52864.30  88888.00
2020-11-27 09:09:30.407 332     15659.98  397.78    52864.30  88888.00
2020-11-27 09:09:30.907 332     15659.99  397.86    52864.31  88888.00
2020-11-27 09:09:31.407 332     15659.98  397.86    52864.29  88888.00
2020-11-27 09:09:31.907 332     15659.90  397.90    52864.27  88888.00
2020-11-27 09:09:32.407 332     15659.95  397.93    52864.28  88888.00
2020-11-27 09:09:32.907 332     15660.00  397.91    52864.35  88888.00
2020-11-27 09:09:33.407 332     15659.98  397.92    52864.37  88888.00
2020-11-27 09:09:33.907 332     15659.98  397.96    52864.37  88888.00
2020-11-27 09:09:34.407 332     15660.03  398.03    52864.38  88888.00
2020-11-27 09:09:34.907 332     15660.04  398.11    52864.37  88888.00
2020-11-27 09:09:35.407 332     15660.04  398.15    52864.38  88888.00
2020-11-27 09:09:35.907 332     15660.01  398.16    52864.42  88888.00
2020-11-27 09:09:36.407 332     15659.99  398.21    52864.46  88888.00
2020-11-27 09:09:36.907 332     15660.05  398.22    52864.49  88888.00
2020-11-27 09:09:37.407 332     15660.07  398.24    52864.50  88888.00
2020-11-27 09:09:37.907 332     15660.03  398.29    52864.51  88888.00
2020-11-27 09:09:38.407 332     15660.05  398.35    52864.49  88888.00
2020-11-27 09:09:38.907 332     15660.04  398.37    52864.52  88888.00
2020-11-27 09:09:39.407 332     15660.05  398.42    52864.57  88888.00
2020-11-27 09:09:39.907 332     15660.10  398.46    52864.60  88888.00
2020-11-27 09:09:40.407 332     15660.10  398.53    52864.63  88888.00
2020-11-27 09:09:40.907 332     15660.16  398.56    52864.51  88888.00
2020-11-27 09:09:41.407 332     15660.16  398.61    52864.51  88888.00
2020-11-27 09:09:41.907 332     15660.12  398.63    52864.58  88888.00
2020-11-27 09:09:42.407 332     15660.18  398.64    52864.58  88888.00
2020-11-27 09:09:42.907 332     15660.26  398.67    52864.52  88888.00
2020-11-27 09:09:43.407 332     15660.30  398.70    52864.57  88888.00
2020-11-27 09:09:43.907 332     15660.32  398.74    52864.60  88888.00
2020-11-27 09:09:44.407 332     15660.38  398.80    52864.65  88888.00
2020-11-27 09:09:44.907 332     15660.40  398.84    52864.59  88888.00
2020-11-27 09:09:45.407 332     15660.39  398.87    52864.63  88888.00
2020-11-27 09:09:45.907 332     15660.40  398.90    52864.72  88888.00
2020-11-27 09:09:46.407 332     15660.48  398.94    52864.74  88888.00
2020-11-27 09:09:46.907 332     15660.54  398.98    52864.74  88888.00
2020-11-27 09:09:47.407 332     15660.53  399.02    52864.71  88888.00
2020-11-27 09:09:47.907 332     15660.54  399.04    52864.69  88888.00
2020-11-27 09:09:48.407 332     15660.55  399.10    52864.70  88888.00
2020-11-27 09:09:48.907 332     15660.57  399.15    52864.71  88888.00
2020-11-27 09:09:49.407 332     15660.62  399.13    52864.72  88888.00
2020-11-27 09:09:49.907 332     15660.65  399.16    52864.69  88888.00
2020-11-27 09:09:50.407 332     15660.72  399.20    52864.63  88888.00
2020-11-27 09:09:50.907 332     15660.75  399.24    52864.59  88888.00
2020-11-27 09:09:51.407 332     15660.72  399.29    52864.61  88888.00
2020-11-27 09:09:51.907 332     15660.73  399.31    52864.59  88888.00
2020-11-27 09:09:52.407 332     15660.72  399.36    52864.52  88888.00
2020-11-27 09:09:52.907 332     15660.74  399.38    52864.62  88888.00
2020-11-27 09:09:53.407 332     15660.73  399.42    52864.67  88888.00
2020-11-27 09:09:53.907 332     15660.79  399.43    52864.72  88888.00
2020-11-27 09:09:54.407 332     15660.81  399.43    52864.77  88888.00
2020-11-27 09:09:54.907 332     15660.76  399.48    52864.75  88888.00
2020-11-27 09:09:55.407 332     15660.77  399.51    52864.79  88888.00
2020-11-27 09:09:55.907 332     15660.79  399.55    52864.81  88888.00
2020-11-27 09:09:56.407 332     15660.82  399.60    52864.79  88888.00
2020-11-27 09:09:56.907 332     15660.85  399.62    52864.81  88888.00
2020-11-27 09:09:57.407 332     15660.88  399.64    52864.82  88888.00
2020-11-27 09:09:57.907 332     15660.84  399.65    52864.79  88888.00
2020-11-27 09:09:58.407 332     15660.86  399.65    52864.82  88888.00
2020-11-27 09:09:58.907 332     15660.92  399.68    52864.86  88888.00
2020-11-27 09:09:59.407 332     15660.94  399.73    52864.87  88888.00
2020-11-27 09:09:59.907 332     15660.94  399.76    52864.87  88888.00
2020-11-27 09:10:00.407 332     15660.90  399.77    52864.87  88888.00
2020-11-27 09:10:00.907 332     15660.93  399.79    52864.87  88888.00
2020-11-27 09:10:01.407 332     15660.93  399.81    52864.90  88888.00
2020-11-27 09:10:01.907 332     15660.89  399.84    52864.88  88888.00
2020-11-27 09:10:02.407 332     15660.85  399.90    52864.89  88888.00
2020-11-27 09:10:02.907 332     15660.91  399.93    52864.89  88888.00
2020-11-27 09:10:03.407 332     15660.90  399.95    52864.89  88888.00
2020-11-27 09:10:03.907 332     15660.88  399.98    52864.86  88888.00
2020-11-27 09:10:04.407 332     15660.90  399.97    52864.87  88888.00
2020-11-27 09:10:04.907 332     15660.93  400.00    52864.89  88888.00
2020-11-27 09:10:05.407 332     15660.93  400.01    52864.96  88888.00
2020-11-27 09:10:05.907 332     15660.97  400.05    52865.03  88888.00
2020-11-27 09:10:06.907 332     15661.01  400.09    52864.99  88888.00
2020-11-27 09:10:07.407 332     15661.00  400.09    52865.04  88888.00
2020-11-27 09:10:07.907 332     15661.00  400.12    52865.05  88888.00
2020-11-27 09:10:08.407 332     15661.03  400.17    52865.01  88888.00
2020-11-27 09:10:08.907 332     15661.04  400.21    52865.00  88888.00
2020-11-27 09:10:09.407 332     15661.02  400.21    52864.97  88888.00
2020-11-27 09:10:09.907 332     15661.00  400.20    52865.00  88888.00
2020-11-27 09:10:10.407 332     15660.97  400.20    52865.05  88888.00
2020-11-27 09:10:10.907 332     15660.99  400.24    52865.06  88888.00
2020-11-27 09:10:11.407 332     15660.98  400.29    52865.03  88888.00
2020-11-27 09:10:11.907 332     15661.02  400.32    52865.07  88888.00
2020-11-27 09:10:12.407 332     15661.02  400.33    52865.12  88888.00
2020-11-27 09:10:12.907 332     15661.02  400.32    52865.09  88888.00
2020-11-27 09:10:13.407 332     15661.07  400.31    52865.06  88888.00
2020-11-27 09:10:13.907 332     15661.02  400.35    52865.07  88888.00
2020-11-27 09:10:14.407 332     15661.03  400.42    52865.07  88888.00
2020-11-27 09:10:14.907 332     15661.04  400.45    52865.14  88888.00
2020-11-27 09:10:15.407 332     15661.06  400.49    52865.16  88888.00
2020-11-27 09:10:15.907 332     15661.11  400.51    52865.16  88888.00
2020-11-27 09:10:16.407 332     15661.10  400.53    52865.15  88888.00
2020-11-27 09:10:16.907 332     15661.08  400.57    52865.12  88888.00
2020-11-27 09:10:17.407 332     15661.10  400.58    52865.19  88888.00
2020-11-27 09:10:17.907 332     15661.12  400.63    52865.21  88888.00
2020-11-27 09:10:18.407 332     15661.09  400.64    52865.24  88888.00
2020-11-27 09:10:18.907 332     15661.06  400.61    52865.18  88888.00
2020-11-27 09:10:19.407 332     15661.11  400.61    52865.16  88888.00
2020-11-27 09:10:19.907 332     15661.17  400.70    52865.22  88888.00
2020-11-27 09:10:20.407 332     15661.25  400.77    52865.23  88888.00
2020-11-27 09:10:20.907 332     15661.22  400.77    52865.24  88888.00
2020-11-27 09:10:21.407 332     15661.24  400.81    52865.28  88888.00
2020-11-27 09:10:21.907 332     15661.26  400.86    52865.40  88888.00
2020-11-27 09:10:22.407 332     15661.21  400.87    52865.45  88888.00
2020-11-27 09:10:22.907 332     15661.24  400.89    52865.44  88888.00
2020-11-27 09:10:23.407 332     15661.27  400.96    52865.37  88888.00
2020-11-27 09:10:23.907 332     15661.27  401.00    52865.40  88888.00
2020-11-27 09:10:24.407 332     15661.29  401.05    52865.40  88888.00
2020-11-27 09:10:24.907 332     15661.29  401.05    52865.48  88888.00
2020-11-27 09:10:25.407 332     15661.31  401.04    52865.53  88888.00
2020-11-27 09:10:25.907 332     15661.36  401.09    52865.51  88888.00
2020-11-27 09:10:26.407 332     15661.36  401.19    52865.49  88888.00
2020-11-27 09:10:26.907 332     15661.42  401.20    52865.52  88888.00
2020-11-27 09:10:27.407 332     15661.46  401.24    52865.46  88888.00
2020-11-27 09:10:27.907 332     15661.47  401.24    52865.41  88888.00
2020-11-27 09:10:28.407 332     15661.52  401.28    52865.42  88888.00
2020-11-27 09:10:28.907 332     15661.56  401.33    52865.50  88888.00
2020-11-27 09:10:29.407 332     15661.59  401.33    52865.48  88888.00
2020-11-27 09:10:29.907 332     15661.64  401.36    52865.52  88888.00
2020-11-27 09:10:30.407 332     15661.65  401.39    52865.55  88888.00
2020-11-27 09:10:30.907 332     15661.65  401.39    52865.52  88888.00
2020-11-27 09:10:31.407 332     15661.64  401.37    52865.56  88888.00
2020-11-27 09:10:31.907 332     15661.68  401.42    52865.50  88888.00
2020-11-27 09:10:32.407 332     15661.68  401.47    52865.55  88888.00
2020-11-27 09:10:32.907 332     15661.63  401.50    52865.57  88888.00
2020-11-27 09:10:33.407 332     15661.62  401.52    52865.58  88888.00
2020-11-27 09:10:33.907 332     15661.64  401.54    52865.60  88888.00
2020-11-27 09:10:34.407 332     15661.67  401.54    52865.56  88888.00
2020-11-27 09:10:34.907 332     15661.74  401.56    52865.53  88888.00
2020-11-27 09:10:35.407 332     15661.80  401.58    52865.55  88888.00
2020-11-27 09:10:35.907 332     15661.77  401.64    52865.56  88888.00
2020-11-27 09:10:36.407 332     15661.77  401.64    52865.61  88888.00
2020-11-27 09:10:36.908 332     15661.82  401.67    52865.61  88888.00
2020-11-27 09:10:37.408 332     15661.76  401.72    52865.64  88888.00
2020-11-27 09:10:37.908 332     15661.79  401.73    52865.64  88888.00
2020-11-27 09:10:38.408 332     15661.83  401.76    52865.58  88888.00
2020-11-27 09:10:38.908 332     15661.82  401.76    52865.62  88888.00
2020-11-27 09:10:39.408 332     15661.82  401.80    52865.61  88888.00
2020-11-27 09:10:40.408 332     15661.86  401.81    52865.57  88888.00
2020-11-27 09:10:40.908 332     15661.86  401.81    52865.63  88888.00
2020-11-27 09:10:41.408 332     15661.88  401.82    52865.59  88888.00
2020-11-27 09:10:41.908 332     15661.83  401.82    52865.64  88888.00
2020-11-27 09:10:42.408 332     15661.84  401.81    52865.66  88888.00
2020-11-27 09:10:42.908 332     15661.83  401.82    52865.61  88888.00
2020-11-27 09:10:43.408 332     15661.89  401.82    52865.62  88888.00
2020-11-27 09:10:43.908 332     15661.89  401.82    52865.64  88888.00
2020-11-27 09:10:44.408 332     15661.82  401.83    52865.67  88888.00
2020-11-27 09:10:44.908 332     15661.83  401.85    52865.68  88888.00
2020-11-27 09:10:45.408 332     15661.84  401.83    52865.69  88888.00
2020-11-27 09:10:45.908 332     15661.84  401.87    52865.64  88888.00
2020-11-27 09:10:46.408 332     15661.89  401.88    52865.64  88888.00
2020-11-27 09:10:46.908 332     15661.92  401.88    52865.64  88888.00
2020-11-27 09:10:47.408 332     15661.94  401.89    52865.65  88888.00
2020-11-27 09:10:47.908 332     15662.00  401.88    52865.67  88888.00
2020-11-27 09:10:48.408 332     15662.00  401.88    52865.64  88888.00
2020-11-27 09:10:48.908 332     15662.02  401.89    52865.66  88888.00
2020-11-27 09:10:49.408 332     15662.06  401.91    52865.65  88888.00
2020-11-27 09:10:49.908 332     15662.04  401.91    52865.62  88888.00
2020-11-27 09:10:50.408 332     15662.00  401.90    52865.67  88888.00
2020-11-27 09:10:50.908 332     15662.04  401.84    52865.67  88888.00
2020-11-27 09:10:51.408 332     15662.09  401.81    52865.70  88888.00
2020-11-27 09:10:51.908 332     15662.13  401.82    52865.62  88888.00
2020-11-27 09:10:52.408 332     15662.09  401.82    52865.58  88888.00
2020-11-27 09:10:52.908 332     15662.02  401.84    52865.63  88888.00
2020-11-27 09:10:53.408 332     15662.03  401.83    52865.64  88888.00
2020-11-27 09:10:53.908 332     15662.08  401.84    52865.64  88888.00
2020-11-27 09:10:54.408 332     15662.08  401.82    52865.61  88888.00
2020-11-27 09:10:54.908 332     15662.07  401.76    52865.64  88888.00
2020-11-27 09:10:55.408 332     15662.09  401.78    52865.63  88888.00
2020-11-27 09:10:55.908 332     15662.10  401.82    52865.64  88888.00
2020-11-27 09:10:56.408 332     15662.15  401.83    52865.67  88888.00
2020-11-27 09:10:56.908 332     15662.13  401.84    52865.59  88888.00
2020-11-27 09:10:57.408 332     15662.18  401.85    52865.56  88888.00
2020-11-27 09:10:57.908 332     15662.22  401.89    52865.64  88888.00
2020-11-27 09:10:58.408 332     15662.19  401.90    52865.65  88888.00
2020-11-27 09:10:58.908 332     15662.18  401.89    52865.58  88888.00
2020-11-27 09:10:59.408 332     15662.22  401.85    52865.56  88888.00
2020-11-27 09:10:59.908 332     15662.21  401.85    52865.56  88888.00
2020-11-27 09:11:00.408 332     15662.18  401.90    52865.53  88888.00
2020-11-27 09:11:00.908 332     15662.13  401.90    52865.51  88888.00
2020-11-27 09:11:01.408 332     15662.07  401.92    52865.49  88888.00
2020-11-27 09:11:01.908 332     15662.06  401.95    52865.53  88888.00
2020-11-27 09:11:02.408 332     15662.04  401.96    52865.53  88888.00
2020-11-27 09:11:02.908 332     15662.03  401.99    52865.48  88888.00
2020-11-27 09:11:03.408 332     15662.02  401.99    52865.45  88888.00
2020-11-27 09:11:03.908 332     15661.97  402.01    52865.38  88888.00
2020-11-27 09:11:04.408 332     15661.89  402.04    52865.40  88888.00
2020-11-27 09:11:04.908 332     15661.86  402.07    52865.38  88888.00
2020-11-27 09:11:05.408 332     15661.79  402.05    52865.38  88888.00
2020-11-27 09:11:05.908 332     15661.64  402.02    52865.32  88888.00
2020-11-27 09:11:06.408 332     15661.54  402.01    52865.28  88888.00
2020-11-27 09:11:06.908 332     15661.33  401.99    52865.23  88888.00
2020-11-27 09:11:07.408 332     15661.15  401.92    52865.20  88888.00
2020-11-27 09:11:07.908 332     15660.98  401.79    52865.19  88888.00
2020-11-27 09:11:08.408 332     15660.79  401.62    52865.19  88888.00
2020-11-27 09:11:08.908 332     15660.72  401.38    52865.12  88888.00
2020-11-27 09:11:09.408 332     15660.56  401.12    52865.16  88888.00
2020-11-27 09:11:09.908 332     15660.58  400.85    52865.12  88888.00
2020-11-27 09:11:10.408 332     15660.65  400.54    52865.15  88888.00
2020-11-27 09:11:10.908 332     15660.72  400.27    52865.14  88888.00
2020-11-27 09:11:11.908 332     15661.17  399.90    52865.11  88888.00
2020-11-27 09:11:12.408 332     15661.45  399.85    52865.12  88888.00
2020-11-27 09:11:12.908 332     15661.73  399.94    52865.11  88888.00
2020-11-27 09:11:13.408 332     15662.02  400.07    52865.20  88888.00
2020-11-27 09:11:13.908 332     15662.24  400.26    52865.21  88888.00
2020-11-27 09:11:14.408 332     15662.35  400.40    52865.21  88888.00
2020-11-27 09:11:14.908 332     15662.46  400.57    52865.30  88888.00
2020-11-27 09:11:15.408 332     15662.61  400.76    52865.40  88888.00
2020-11-27 09:11:15.908 332     15662.67  400.92    52865.35  88888.00
2020-11-27 09:11:16.408 332     15662.78  401.02    52865.40  88888.00
2020-11-27 09:11:16.908 332     15662.85  401.09    52865.42  88888.00
2020-11-27 09:11:17.408 332     15662.92  401.18    52865.44  88888.00
2020-11-27 09:11:17.908 332     15662.94  401.27    52865.48  88888.00
2020-11-27 09:11:18.408 332     15662.91  401.28    52865.53  88888.00
2020-11-27 09:11:18.908 332     15662.91  401.33    52865.56  88888.00
2020-11-27 09:11:19.408 332     15662.90  401.36    52865.50  88888.00
2020-11-27 09:11:19.908 332     15662.93  401.36    52865.56  88888.00
2020-11-27 09:11:20.408 332     15663.00  401.38    52865.62  88888.00
2020-11-27 09:11:20.908 332     15663.02  401.38    52865.63  88888.00
2020-11-27 09:11:21.908 332     15663.03  401.44    52865.56  88888.00
2020-11-27 09:11:22.408 332     15663.10  401.44    52865.55  88888.00
2020-11-27 09:11:22.908 332     15663.15  401.40    52865.53  88888.00
2020-11-27 09:11:23.408 332     15663.29  401.36    52865.53  88888.00
2020-11-27 09:11:23.908 332     15663.43  401.33    52865.51  88888.00
2020-11-27 09:11:24.408 332     15663.54  401.29    52865.49  88888.00
2020-11-27 09:11:24.908 332     15663.74  401.24    52865.41  88888.00
2020-11-27 09:11:25.408 332     15663.92  401.22    52865.47  88888.00
2020-11-27 09:11:25.908 332     15664.09  401.23    52865.45  88888.00
2020-11-27 09:11:26.408 332     15664.36  401.27    52865.42  88888.00
2020-11-27 09:11:26.908 332     15664.57  401.36    52865.41  88888.00
2020-11-27 09:11:27.408 332     15664.72  401.47    52865.40  88888.00
2020-11-27 09:11:27.908 332     15664.84  401.61    52865.41  88888.00
2020-11-27 09:11:28.408 332     15664.99  401.74    52865.40  88888.00
2020-11-27 09:11:28.908 332     15665.13  401.88    52865.40  88888.00
2020-11-27 09:11:29.408 332     15665.16  401.97    52865.44  88888.00
2020-11-27 09:11:29.908 332     15665.24  402.02    52865.46  88888.00
2020-11-27 09:11:30.408 332     15665.25  402.13    52865.44  88888.00
2020-11-27 09:11:30.908 332     15665.27  402.18    52865.43  88888.00
2020-11-27 09:11:31.408 332     15665.29  402.24    52865.39  88888.00
2020-11-27 09:11:31.908 332     15665.36  402.22    52865.35  88888.00
2020-11-27 09:11:32.408 332     15665.41  402.22    52865.31  88888.00
2020-11-27 09:11:32.908 332     15665.43  402.19    52865.25  88888.00
2020-11-27 09:11:33.408 332     15665.58  402.21    52865.23  88888.00
2020-11-27 09:11:33.908 332     15665.65  402.17    52865.21  88888.00
2020-11-27 09:11:34.408 332     15665.78  402.16    52865.09  88888.00
2020-11-27 09:11:34.908 332     15666.02  402.14    52865.00  88888.00
2020-11-27 09:11:35.408 332     15666.38  402.22    52864.91  88888.00
2020-11-27 09:11:35.908 332     15666.87  402.39    52864.80  88888.00
2020-11-27 09:11:36.408 332     15667.46  402.71    52864.65  88888.00
2020-11-27 09:11:36.908 332     15668.16  403.23    52864.42  88888.00
2020-11-27 09:11:37.408 332     15668.90  404.03    52864.19  88888.00
2020-11-27 09:11:37.908 332     15669.65  405.24    52863.94  88888.00
2020-11-27 09:11:38.408 332     15670.12  406.90    52863.78  88888.00
2020-11-27 09:11:38.908 332     15670.10  408.89    52863.77  88888.00
2020-11-27 09:11:39.408 332     15669.24  410.72    52863.77  88888.00
2020-11-27 09:11:39.908 332     15667.63  411.91    52863.88  88888.00
2020-11-27 09:11:40.408 332     15665.61  412.03    52864.10  88888.00
2020-11-27 09:11:40.908 332     15663.76  411.17    52864.36  88888.00
2020-11-27 09:11:41.408 332     15662.35  409.75    52864.67  88888.00
2020-11-27 09:11:41.908 332     15661.63  408.12    52864.88  88888.00
2020-11-27 09:11:42.408 332     15661.37  406.64    52865.11  88888.00
2020-11-27 09:11:42.908 332     15661.42  405.46    52865.29  88888.00
2020-11-27 09:11:43.408 332     15661.64  404.59    52865.44  88888.00
2020-11-27 09:11:43.908 332     15661.97  403.97    52865.56  88888.00
2020-11-27 09:11:44.408 332     15662.19  403.48    52865.62  88888.00
2020-11-27 09:11:44.908 332     15662.47  403.20    52865.69  88888.00
2020-11-27 09:11:45.408 332     15662.67  403.03    52865.79  88888.00
2020-11-27 09:11:45.908 332     15662.82  402.92    52865.87  88888.00
2020-11-27 09:11:46.408 332     15662.91  402.83    52865.93  88888.00
2020-11-27 09:11:46.908 332     15663.02  402.74    52865.89  88888.00
2020-11-27 09:11:47.408 332     15663.15  402.70    52865.89  88888.00
2020-11-27 09:11:47.908 332     15663.23  402.69    52866.02  88888.00
2020-11-27 09:11:48.408 332     15663.28  402.71    52866.07  88888.00
2020-11-27 09:11:48.908 332     15663.34  402.73    52866.03  88888.00
2020-11-27 09:11:49.408 332     15663.37  402.67    52866.00  88888.00
2020-11-27 09:11:49.908 332     15663.38  402.65    52866.03  88888.00
2020-11-27 09:11:50.408 332     15663.33  402.71    52866.08  88888.00
2020-11-27 09:11:50.908 332     15663.30  402.73    52866.12  88888.00
2020-11-27 09:11:51.408 332     15663.30  402.71    52866.16  88888.00
2020-11-27 09:11:51.908 332     15663.32  402.71    52866.15  88888.00
2020-11-27 09:11:52.408 332     15663.29  402.69    52866.17  88888.00
2020-11-27 09:11:53.408 332     15663.28  402.67    52866.13  88888.00
2020-11-27 09:11:53.908 332     15663.32  402.66    52866.12  88888.00
2020-11-27 09:11:54.408 332     15663.30  402.67    52866.13  88888.00
2020-11-27 09:11:54.908 332     15663.32  402.67    52866.15  88888.00
2020-11-27 09:11:55.408 332     15663.34  402.63    52866.16  88888.00
2020-11-27 09:11:55.908 332     15663.29  402.67    52866.17  88888.00
2020-11-27 09:11:56.408 332     15663.23  402.65    52866.19  88888.00
2020-11-27 09:11:56.908 332     15663.26  402.68    52866.22  88888.00
2020-11-27 09:11:57.408 332     15663.28  402.68    52866.22  88888.00
2020-11-27 09:11:57.908 332     15663.26  402.69    52866.18  88888.00
2020-11-27 09:11:58.408 332     15663.25  402.69    52866.18  88888.00
2020-11-27 09:11:58.908 332     15663.25  402.69    52866.17  88888.00
2020-11-27 09:11:59.408 332     15663.24  402.69    52866.20  88888.00
2020-11-27 09:11:59.908 332     15663.23  402.70    52866.21  88888.00
2020-11-27 09:12:00.408 332     15663.23  402.73    52866.19  88888.00
2020-11-27 09:12:00.908 332     15663.20  402.75    52866.21  88888.00
2020-11-27 09:12:01.408 332     15663.24  402.78    52866.18  88888.00
2020-11-27 09:12:01.908 332     15663.23  402.74    52866.12  88888.00
2020-11-27 09:12:02.408 332     15663.18  402.71    52866.12  88888.00
2020-11-27 09:12:02.908 332     15663.12  402.77    52866.16  88888.00
2020-11-27 09:12:03.408 332     15663.08  402.80    52866.12  88888.00
2020-11-27 09:12:03.908 332     15663.09  402.82    52866.11  88888.00
2020-11-27 09:12:04.408 332     15663.09  402.84    52866.15  88888.00
2020-11-27 09:12:04.908 332     15663.06  402.86    52866.13  88888.00
2020-11-27 09:12:05.408 332     15663.08  402.87    52866.16  88888.00
2020-11-27 09:12:05.908 332     15663.11  402.91    52866.15  88888.00
2020-11-27 09:12:06.408 332     15663.11  402.89    52866.12  88888.00
2020-11-27 09:12:06.908 332     15663.16  402.91    52866.16  88888.00
2020-11-27 09:12:07.408 332     15663.18  402.94    52866.22  88888.00
2020-11-27 09:12:07.908 332     15663.19  403.00    52866.24  88888.00
2020-11-27 09:12:08.408 332     15663.21  403.04    52866.23  88888.00
2020-11-27 09:12:08.908 332     15663.21  403.08    52866.23  88888.00
2020-11-27 09:12:09.408 332     15663.23  403.05    52866.23  88888.00
2020-11-27 09:12:09.908 332     15663.26  403.08    52866.23  88888.00
2020-11-27 09:12:10.408 332     15663.37  403.11    52866.22  88888.00
2020-11-27 09:12:10.908 332     15663.36  403.12    52866.17  88888.00
2020-11-27 09:12:11.408 332     15663.38  403.14    52866.15  88888.00
2020-11-27 09:12:11.908 332     15663.39  403.20    52866.13  88888.00
2020-11-27 09:12:12.408 332     15663.41  403.21    52866.16  88888.00
2020-11-27 09:12:12.908 332     15663.42  403.20    52866.16  88888.00
2020-11-27 09:12:13.408 332     15663.47  403.25    52866.10  88888.00
2020-11-27 09:12:13.908 332     15663.50  403.25    52866.08  88888.00
2020-11-27 09:12:14.408 332     15663.52  403.25    52866.09  88888.00
2020-11-27 09:12:14.908 332     15663.53  403.25    52866.15  88888.00
2020-11-27 09:12:15.408 332     15663.52  403.28    52866.15  88888.00
2020-11-27 09:12:15.908 332     15663.57  403.35    52866.15  88888.00
2020-11-27 09:12:16.408 332     15663.57  403.36    52866.15  88888.00
2020-11-27 09:12:16.908 332     15663.53  403.35    52866.16  88888.00
2020-11-27 09:12:17.408 332     15663.54  403.37    52866.17  88888.00
2020-11-27 09:12:17.908 332     15663.59  403.42    52866.19  88888.00
2020-11-27 09:12:18.408 332     15663.57  403.49    52866.20  88888.00
2020-11-27 09:12:18.908 332     15663.56  403.52    52866.21  88888.00
2020-11-27 09:12:19.408 332     15663.59  403.54    52866.15  88888.00
2020-11-27 09:12:19.908 332     15663.57  403.52    52866.13  88888.00
2020-11-27 09:12:20.408 332     15663.57  403.49    52866.20  88888.00
2020-11-27 09:12:20.908 332     15663.59  403.55    52866.20  88888.00
2020-11-27 09:12:21.408 332     15663.60  403.62    52866.21  88888.00
2020-11-27 09:12:21.908 332     15663.55  403.66    52866.28  88888.00
2020-11-27 09:12:22.408 332     15663.48  403.69    52866.27  88888.00
2020-11-27 09:12:22.908 332     15663.46  403.70    52866.25  88888.00
2020-11-27 09:12:23.408 332     15663.50  403.68    52866.28  88888.00
2020-11-27 09:12:23.908 332     15663.48  403.71    52866.32  88888.00
2020-11-27 09:12:24.408 332     15663.48  403.74    52866.26  88888.00
2020-11-27 09:12:24.908 332     15663.46  403.78    52866.24  88888.00
2020-11-27 09:12:25.408 332     15663.39  403.80    52866.26  88888.00
2020-11-27 09:12:25.908 332     15663.36  403.80    52866.31  88888.00
2020-11-27 09:12:26.408 332     15663.30  403.82    52866.27  88888.00
2020-11-27 09:12:26.908 332     15663.23  403.84    52866.26  88888.00
2020-11-27 09:12:27.408 332     15663.15  403.89    52866.30  88888.00
2020-11-27 09:12:27.908 332     15663.08  403.92    52866.26  88888.00
2020-11-27 09:12:28.408 332     15663.09  403.95    52866.27  88888.00
2020-11-27 09:12:28.908 332     15663.02  403.95    52866.30  88888.00
2020-11-27 09:12:29.408 332     15662.96  403.96    52866.25  88888.00
2020-11-27 09:12:29.908 332     15662.92  403.97    52866.20  88888.00
2020-11-27 09:12:30.408 332     15662.88  403.99    52866.23  88888.00
2020-11-27 09:12:30.908 332     15662.85  404.04    52866.25  88888.00
2020-11-27 09:12:31.408 332     15662.84  404.07    52866.23  88888.00
2020-11-27 09:12:31.908 332     15662.83  404.05    52866.23  88888.00
2020-11-27 09:12:32.408 332     15662.87  404.06    52866.23  88888.00
2020-11-27 09:12:32.908 332     15662.85  404.08    52866.25  88888.00
2020-11-27 09:12:33.408 332     15662.87  404.09    52866.27  88888.00
2020-11-27 09:12:33.908 332     15662.89  404.09    52866.24  88888.00
2020-11-27 09:12:34.908 332     15662.91  404.21    52866.20  88888.00
2020-11-27 09:12:35.408 332     15662.88  404.17    52866.16  88888.00
2020-11-27 09:12:35.908 332     15662.89  404.21    52866.23  88888.00
2020-11-27 09:12:36.408 332     15662.97  404.23    52866.20  88888.00
2020-11-27 09:12:36.908 332     15662.96  404.26    52866.22  88888.00
2020-11-27 09:12:37.408 332     15662.94  404.26    52866.20  88888.00
2020-11-27 09:12:37.908 332     15662.93  404.26    52866.21  88888.00
2020-11-27 09:12:38.408 332     15662.88  404.29    52866.09  88888.00
2020-11-27 09:12:38.908 332     15662.89  404.25    52866.08  88888.00
2020-11-27 09:12:39.408 332     15662.91  404.26    52866.06  88888.00
2020-11-27 09:12:39.908 332     15662.88  404.32    52866.02  88888.00
2020-11-27 09:12:40.408 332     15662.85  404.35    52866.04  88888.00
2020-11-27 09:12:40.908 332     15662.89  404.43    52866.01  88888.00
2020-11-27 09:12:41.408 332     15662.80  404.46    52865.97  88888.00
2020-11-27 09:12:41.908 332     15662.82  404.46    52865.95  88888.00
2020-11-27 09:12:42.408 332     15662.88  404.50    52865.93  88888.00
2020-11-27 09:12:42.908 332     15662.84  404.50    52866.01  88888.00
2020-11-27 09:12:43.408 332     15662.88  404.50    52866.06  88888.00
2020-11-27 09:12:43.908 332     15662.87  404.51    52866.04  88888.00
2020-11-27 09:12:44.408 332     15662.84  404.49    52866.01  88888.00
2020-11-27 09:12:44.908 332     15662.80  404.47    52865.99  88888.00
2020-11-27 09:12:45.408 332     15662.78  404.50    52865.99  88888.00
2020-11-27 09:12:45.908 332     15662.76  404.55    52866.00  88888.00
2020-11-27 09:12:46.408 332     15662.76  404.59    52866.00  88888.00
2020-11-27 09:12:46.908 332     15662.75  404.60    52865.96  88888.00
2020-11-27 09:12:47.408 332     15662.74  404.64    52865.90  88888.00
2020-11-27 09:12:47.908 332     15662.76  404.69    52865.97  88888.00
2020-11-27 09:12:48.408 332     15662.74  404.76    52865.95  88888.00
2020-11-27 09:12:48.908 332     15662.74  404.81    52865.89  88888.00
2020-11-27 09:12:49.408 332     15662.71  404.83    52865.90  88888.00
2020-11-27 09:12:49.908 332     15662.66  404.82    52865.96  88888.00
2020-11-27 09:12:50.408 332     15662.66  404.84    52865.93  88888.00
2020-11-27 09:12:50.908 332     15662.64  404.87    52865.93  88888.00
2020-11-27 09:12:51.408 332     15662.62  404.89    52865.93  88888.00
2020-11-27 09:12:51.908 332     15662.58  404.92    52865.88  88888.00
2020-11-27 09:12:52.408 332     15662.56  404.94    52865.84  88888.00
2020-11-27 09:12:52.908 332     15662.57  404.98    52865.91  88888.00
2020-11-27 09:12:53.408 332     15662.54  404.96    52865.98  88888.00
2020-11-27 09:12:53.908 332     15662.48  405.00    52865.91  88888.00
2020-11-27 09:12:54.408 332     15662.51  405.03    52865.85  88888.00
2020-11-27 09:12:54.908 332     15662.51  405.07    52865.86  88888.00
2020-11-27 09:12:55.408 332     15662.48  405.07    52865.81  88888.00
2020-11-27 09:12:55.908 332     15662.47  405.09    52865.76  88888.00
2020-11-27 09:12:56.408 332     15662.46  405.11    52865.70  88888.00
2020-11-27 09:12:56.908 332     15662.46  405.12    52865.75  88888.00
2020-11-27 09:12:57.408 332     15662.48  405.16    52865.68  88888.00
2020-11-27 09:12:57.908 332     15662.48  405.21    52865.65  88888.00
2020-11-27 09:12:58.408 332     15662.53  405.24    52865.64  88888.00
2020-11-27 09:12:58.908 332     15662.52  405.26    52865.68  88888.00
2020-11-27 09:12:59.408 332     15662.53  405.29    52865.70  88888.00
2020-11-27 09:12:59.908 332     15662.48  405.29    52865.64  88888.00
2020-11-27 09:13:00.408 332     15662.49  405.29    52865.61  88888.00
2020-11-27 09:13:00.908 332     15662.49  405.34    52865.64  88888.00
2020-11-27 09:13:01.408 332     15662.51  405.33    52865.70  88888.00
2020-11-27 09:13:01.908 332     15662.55  405.33    52865.66  88888.00
2020-11-27 09:13:02.408 332     15662.56  405.37    52865.67  88888.00
2020-11-27 09:13:02.908 332     15662.56  405.38    52865.61  88888.00
2020-11-27 09:13:03.408 332     15662.56  405.39    52865.55  88888.00
2020-11-27 09:13:03.908 332     15662.56  405.41    52865.57  88888.00
2020-11-27 09:13:04.408 332     15662.55  405.43    52865.59  88888.00
2020-11-27 09:13:04.908 332     15662.51  405.46    52865.56  88888.00
2020-11-27 09:13:05.408 332     15662.51  405.51    52865.59  88888.00
2020-11-27 09:13:05.908 332     15662.53  405.54    52865.58  88888.00
2020-11-27 09:13:06.408 332     15662.55  405.55    52865.56  88888.00
2020-11-27 09:13:06.908 332     15662.54  405.58    52865.50  88888.00
2020-11-27 09:13:07.408 332     15662.54  405.55    52865.44  88888.00
2020-11-27 09:13:07.908 332     15662.58  405.54    52865.41  88888.00
2020-11-27 09:13:08.408 332     15662.56  405.51    52865.42  88888.00
2020-11-27 09:13:08.908 332     15662.53  405.50    52865.39  88888.00
2020-11-27 09:13:09.408 332     15662.52  405.51    52865.44  88888.00
2020-11-27 09:13:09.908 332     15662.52  405.54    52865.38  88888.00
2020-11-27 09:13:10.408 332     15662.48  405.56    52865.30  88888.00
2020-11-27 09:13:10.908 332     15662.46  405.55    52865.24  88888.00
2020-11-27 09:13:11.408 332     15662.44  405.56    52865.27  88888.00
2020-11-27 09:13:11.908 332     15662.44  405.53    52865.25  88888.00
2020-11-27 09:13:12.408 332     15662.40  405.55    52865.18  88888.00
2020-11-27 09:13:12.908 332     15662.38  405.61    52865.15  88888.00
2020-11-27 09:13:13.408 332     15662.45  405.60    52865.09  88888.00
2020-11-27 09:13:13.908 332     15662.48  405.61    52865.05  88888.00
2020-11-27 09:13:14.408 332     15662.51  405.61    52865.08  88888.00
2020-11-27 09:13:14.908 332     15662.51  405.59    52865.09  88888.00
2020-11-27 09:13:15.408 332     15662.49  405.58    52865.03  88888.00
2020-11-27 09:13:16.408 332     15662.46  405.59    52865.00  88888.00
2020-11-27 09:13:16.908 332     15662.49  405.60    52864.97  88888.00
2020-11-27 09:13:17.408 332     15662.49  405.58    52864.96  88888.00
2020-11-27 09:13:17.908 332     15662.53  405.59    52864.94  88888.00
2020-11-27 09:13:18.408 332     15662.53  405.58    52864.87  88888.00
2020-11-27 09:13:18.908 332     15662.53  405.55    52864.88  88888.00
2020-11-27 09:13:19.408 332     15662.58  405.59    52864.87  88888.00
2020-11-27 09:13:19.908 332     15662.64  405.60    52864.83  88888.00
2020-11-27 09:13:20.408 332     15662.64  405.62    52864.83  88888.00
2020-11-27 09:13:20.908 332     15662.65  405.65    52864.82  88888.00
2020-11-27 09:13:21.408 332     15662.64  405.63    52864.82  88888.00
2020-11-27 09:13:21.908 332     15662.69  405.63    52864.82  88888.00
2020-11-27 09:13:22.408 332     15662.73  405.64    52864.76  88888.00
2020-11-27 09:13:22.908 332     15662.74  405.67    52864.76  88888.00
2020-11-27 09:13:23.408 332     15662.78  405.68    52864.75  88888.00
2020-11-27 09:13:23.908 332     15662.79  405.65    52864.74  88888.00
2020-11-27 09:13:24.408 332     15662.75  405.69    52864.68  88888.00
2020-11-27 09:13:24.908 332     15662.76  405.69    52864.65  88888.00
2020-11-27 09:13:25.408 332     15662.75  405.70    52864.62  88888.00
2020-11-27 09:13:25.908 332     15662.76  405.69    52864.63  88888.00
2020-11-27 09:13:26.408 332     15662.80  405.72    52864.62  88888.00
2020-11-27 09:13:26.908 332     15662.78  405.70    52864.61  88888.00
2020-11-27 09:13:27.408 332     15662.79  405.70    52864.54  88888.00
2020-11-27 09:13:27.908 332     15662.79  405.70    52864.57  88888.00
2020-11-27 09:13:28.408 332     15662.76  405.72    52864.54  88888.00
2020-11-27 09:13:28.908 332     15662.80  405.74    52864.59  88888.00
2020-11-27 09:13:29.408 332     15662.87  405.73    52864.59  88888.00
2020-11-27 09:13:29.908 332     15662.89  405.76    52864.57  88888.00
2020-11-27 09:13:30.408 332     15662.85  405.78    52864.60  88888.00
2020-11-27 09:13:30.908 332     15662.81  405.77    52864.55  88888.00
2020-11-27 09:13:31.408 332     15662.79  405.78    52864.51  88888.00
2020-11-27 09:13:31.908 332     15662.78  405.79    52864.49  88888.00
2020-11-27 09:13:32.408 332     15662.81  405.78    52864.52  88888.00
2020-11-27 09:13:32.908 332     15662.83  405.78    52864.58  88888.00
2020-11-27 09:13:33.408 332     15662.88  405.74    52864.58  88888.00
2020-11-27 09:13:33.908 332     15662.85  405.76    52864.52  88888.00
2020-11-27 09:13:34.408 332     15662.84  405.78    52864.55  88888.00
2020-11-27 09:13:34.908 332     15662.82  405.76    52864.58  88888.00
2020-11-27 09:13:35.408 332     15662.78  405.76    52864.60  88888.00
2020-11-27 09:13:35.908 332     15662.78  405.82    52864.65  88888.00
2020-11-27 09:13:36.408 332     15662.76  405.82    52864.63  88888.00
2020-11-27 09:13:36.908 332     15662.78  405.85    52864.61  88888.00
2020-11-27 09:13:37.408 332     15662.74  405.86    52864.62  88888.00
2020-11-27 09:13:37.908 332     15662.73  405.87    52864.61  88888.00
2020-11-27 09:13:38.408 332     15662.73  405.93    52864.62  88888.00
2020-11-27 09:13:38.908 332     15662.64  405.93    52864.59  88888.00
2020-11-27 09:13:39.408 332     15662.66  405.91    52864.59  88888.00
2020-11-27 09:13:39.908 332     15662.72  405.95    52864.55  88888.00
2020-11-27 09:13:40.408 332     15662.69  405.98    52864.55  88888.00
2020-11-27 09:13:40.908 332     15662.66  405.96    52864.56  88888.00
2020-11-27 09:13:41.408 332     15662.64  405.97    52864.58  88888.00
2020-11-27 09:13:41.908 332     15662.65  405.96    52864.56  88888.00
2020-11-27 09:13:42.408 332     15662.60  405.98    52864.52  88888.00
2020-11-27 09:13:42.908 332     15662.60  406.02    52864.55  88888.00
2020-11-27 09:13:43.408 332     15662.58  406.00    52864.64  88888.00
2020-11-27 09:13:43.908 332     15662.66  405.97    52864.61  88888.00
2020-11-27 09:13:44.408 332     15662.65  405.99    52864.62  88888.00
2020-11-27 09:13:44.908 332     15662.61  406.04    52864.58  88888.00
2020-11-27 09:13:45.408 332     15662.62  406.07    52864.60  88888.00
2020-11-27 09:13:45.908 332     15662.62  406.03    52864.60  88888.00
2020-11-27 09:13:46.408 332     15662.69  406.06    52864.55  88888.00
2020-11-27 09:13:46.908 332     15662.66  406.02    52864.55  88888.00
2020-11-27 09:13:47.408 332     15662.66  406.00    52864.55  88888.00
2020-11-27 09:13:47.908 332     15662.65  406.00    52864.52  88888.00
2020-11-27 09:13:48.408 332     15662.61  406.00    52864.52  88888.00
2020-11-27 09:13:48.908 332     15662.61  406.00    52864.50  88888.00
2020-11-27 09:13:49.408 332     15662.62  406.05    52864.47  88888.00
2020-11-27 09:13:49.908 332     15662.58  406.10    52864.45  88888.00
2020-11-27 09:13:50.408 332     15662.56  406.10    52864.40  88888.00
2020-11-27 09:13:50.908 332     15662.62  406.08    52864.39  88888.00
2020-11-27 09:13:51.408 332     15662.64  406.10    52864.40  88888.00
2020-11-27 09:13:51.908 332     15662.65  406.07    52864.41  88888.00
2020-11-27 09:13:52.408 332     15662.64  406.06    52864.32  88888.00
2020-11-27 09:13:52.908 332     15662.67  406.11    52864.39  88888.00
2020-11-27 09:13:53.408 332     15662.67  406.12    52864.41  88888.00
2020-11-27 09:13:53.908 332     15662.70  406.11    52864.32  88888.00
2020-11-27 09:13:54.408 332     15662.80  406.14    52864.27  88888.00
2020-11-27 09:13:54.908 332     15662.84  406.10    52864.29  88888.00
2020-11-27 09:13:55.408 332     15662.83  406.10    52864.32  88888.00
2020-11-27 09:13:55.908 332     15662.82  406.08    52864.32  88888.00
2020-11-27 09:13:56.408 332     15662.84  406.08    52864.23  88888.00
2020-11-27 09:13:56.908 332     15662.85  406.07    52864.18  88888.00
2020-11-27 09:13:57.908 332     15662.82  406.00    52864.30  88888.00
2020-11-27 09:13:58.408 332     15662.84  406.02    52864.28  88888.00
2020-11-27 09:13:58.908 332     15662.83  406.00    52864.26  88888.00
2020-11-27 09:13:59.408 332     15662.81  406.02    52864.22  88888.00
2020-11-27 09:13:59.908 332     15662.82  406.02    52864.21  88888.00
2020-11-27 09:14:00.408 332     15662.80  405.98    52864.17  88888.00
2020-11-27 09:14:00.908 332     15662.78  405.97    52864.14  88888.00
2020-11-27 09:14:01.408 332     15662.79  405.95    52864.11  88888.00
2020-11-27 09:14:01.908 332     15662.78  405.91    52864.11  88888.00
2020-11-27 09:14:02.408 332     15662.80  405.88    52864.09  88888.00
2020-11-27 09:14:02.908 332     15662.75  405.86    52864.12  88888.00
2020-11-27 09:14:03.408 332     15662.74  405.86    52864.12  88888.00
2020-11-27 09:14:03.908 332     15662.79  405.86    52864.07  88888.00
2020-11-27 09:14:04.408 332     15662.75  405.85    52864.05  88888.00
2020-11-27 09:14:04.908 332     15662.74  405.81    52864.05  88888.00
2020-11-27 09:14:05.408 332     15662.78  405.80    52864.06  88888.00
2020-11-27 09:14:05.908 332     15662.76  405.81    52864.05  88888.00
2020-11-27 09:14:06.408 332     15662.76  405.85    52863.99  88888.00
2020-11-27 09:14:06.908 332     15662.75  405.85    52863.96  88888.00
2020-11-27 09:14:07.908 332     15662.73  405.78    52863.95  88888.00
2020-11-27 09:14:08.408 332     15662.71  405.77    52863.90  88888.00
2020-11-27 09:14:08.908 332     15662.70  405.77    52863.93  88888.00
2020-11-27 09:14:09.408 332     15662.69  405.74    52863.91  88888.00
2020-11-27 09:14:09.908 332     15662.69  405.73    52863.93  88888.00
2020-11-27 09:14:10.408 332     15662.65  405.74    52863.95  88888.00
2020-11-27 09:14:10.908 332     15662.57  405.77    52863.94  88888.00
2020-11-27 09:14:11.408 332     15662.55  405.76    52863.88  88888.00
2020-11-27 09:14:11.908 332     15662.55  405.76    52863.87  88888.00
2020-11-27 09:14:12.408 332     15662.54  405.76    52863.88  88888.00
2020-11-27 09:14:12.908 332     15662.53  405.76    52863.87  88888.00
2020-11-27 09:14:13.408 332     15662.53  405.76    52863.86  88888.00
2020-11-27 09:14:13.908 332     15662.48  405.76    52863.85  88888.00
2020-11-27 09:14:14.408 332     15662.45  405.77    52863.82  88888.00
2020-11-27 09:14:14.908 332     15662.39  405.73    52863.78  88888.00
2020-11-27 09:14:15.908 332     15662.39  405.72    52863.79  88888.00
2020-11-27 09:14:16.408 332     15662.40  405.69    52863.77  88888.00
2020-11-27 09:14:16.908 332     15662.40  405.71    52863.70  88888.00
2020-11-27 09:14:17.408 332     15662.43  405.72    52863.73  88888.00
2020-11-27 09:14:17.908 332     15662.39  405.69    52863.74  88888.00
2020-11-27 09:14:18.408 332     15662.37  405.69    52863.68  88888.00
2020-11-27 09:14:18.908 332     15662.35  405.67    52863.70  88888.00
2020-11-27 09:14:19.408 332     15662.36  405.62    52863.68  88888.00
2020-11-27 09:14:19.908 332     15662.31  405.60    52863.67  88888.00
2020-11-27 09:14:20.408 332     15662.30  405.56    52863.71  88888.00
2020-11-27 09:14:20.908 332     15662.20  405.58    52863.70  88888.00
2020-11-27 09:14:21.408 332     15662.20  405.58    52863.65  88888.00
2020-11-27 09:14:21.908 332     15662.21  405.59    52863.63  88888.00
2020-11-27 09:14:22.408 332     15662.20  405.55    52863.64  88888.00
2020-11-27 09:14:22.908 332     15662.19  405.54    52863.69  88888.00
2020-11-27 09:14:23.408 332     15662.19  405.59    52863.59  88888.00
2020-11-27 09:14:23.908 332     15662.10  405.61    52863.51  88888.00
2020-11-27 09:14:24.408 332     15662.08  405.60    52863.53  88888.00
2020-11-27 09:14:24.908 332     15662.13  405.61    52863.53  88888.00
2020-11-27 09:14:25.408 332     15662.10  405.63    52863.55  88888.00
2020-11-27 09:14:25.908 332     15662.15  405.65    52863.51  88888.00
2020-11-27 09:14:26.408 332     15662.13  405.62    52863.54  88888.00
2020-11-27 09:14:26.908 332     15662.11  405.60    52863.56  88888.00
2020-11-27 09:14:27.408 332     15662.13  405.54    52863.53  88888.00
2020-11-27 09:14:27.908 332     15662.09  405.54    52863.51  88888.00
2020-11-27 09:14:28.408 332     15662.06  405.52    52863.49  88888.00
2020-11-27 09:14:28.908 332     15662.00  405.53    52863.42  88888.00
2020-11-27 09:14:29.408 332     15662.03  405.52    52863.41  88888.00
2020-11-27 09:14:29.908 332     15662.06  405.48    52863.38  88888.00
2020-11-27 09:14:30.408 332     15662.11  405.47    52863.42  88888.00
2020-11-27 09:14:30.908 332     15662.09  405.46    52863.37  88888.00
2020-11-27 09:14:31.408 332     15662.07  405.48    52863.39  88888.00
2020-11-27 09:14:31.908 332     15662.09  405.52    52863.34  88888.00
2020-11-27 09:14:32.408 332     15662.04  405.48    52863.36  88888.00
2020-11-27 09:14:32.908 332     15662.10  405.45    52863.37  88888.00
2020-11-27 09:14:33.408 332     15662.12  405.44    52863.35  88888.00
2020-11-27 09:14:33.908 332     15662.10  405.43    52863.33  88888.00
2020-11-27 09:14:34.408 332     15662.09  405.42    52863.31  88888.00
2020-11-27 09:14:34.908 332     15662.07  405.42    52863.35  88888.00
2020-11-27 09:14:35.408 332     15662.04  405.39    52863.31  88888.00
2020-11-27 09:14:35.908 332     15662.07  405.37    52863.31  88888.00
2020-11-27 09:14:36.408 332     15662.03  405.42    52863.27  88888.00
2020-11-27 09:14:36.908 332     15662.01  405.45    52863.24  88888.00
2020-11-27 09:14:37.408 332     15662.02  405.48    52863.20  88888.00
2020-11-27 09:14:37.908 332     15662.01  405.42    52863.15  88888.00
2020-11-27 09:14:38.408 332     15662.03  405.38    52863.16  88888.00
2020-11-27 09:14:39.408 332     15661.99  405.39    52863.13  88888.00
2020-11-27 09:14:39.908 332     15662.02  405.37    52863.11  88888.00
2020-11-27 09:14:40.408 332     15662.04  405.37    52863.14  88888.00
2020-11-27 09:14:40.908 332     15662.01  405.34    52863.13  88888.00
2020-11-27 09:14:41.408 332     15661.99  405.31    52863.13  88888.00
2020-11-27 09:14:41.908 332     15662.03  405.31    52863.08  88888.00
2020-11-27 09:14:42.408 332     15662.00  405.31    52863.08  88888.00
2020-11-27 09:14:42.908 332     15661.98  405.36    52863.03  88888.00
2020-11-27 09:14:43.408 332     15661.97  405.34    52863.00  88888.00
2020-11-27 09:14:43.908 332     15661.99  405.28    52862.97  88888.00
2020-11-27 09:14:44.408 332     15661.99  405.33    52862.98  88888.00
2020-11-27 09:14:44.908 332     15661.98  405.33    52863.02  88888.00
2020-11-27 09:14:45.408 332     15661.92  405.31    52863.07  88888.00
2020-11-27 09:14:45.908 332     15661.95  405.28    52863.08  88888.00
2020-11-27 09:14:46.408 332     15661.92  405.21    52863.01  88888.00
2020-11-27 09:14:46.908 332     15661.89  405.20    52862.96  88888.00
2020-11-27 09:14:47.408 332     15661.83  405.18    52862.90  88888.00
2020-11-27 09:14:47.908 332     15661.83  405.19    52862.93  88888.00
2020-11-27 09:14:48.408 332     15661.80  405.17    52862.98  88888.00
2020-11-27 09:14:48.908 332     15661.77  405.16    52862.96  88888.00
2020-11-27 09:14:49.408 332     15661.73  405.16    52862.95  88888.00
2020-11-27 09:14:49.908 332     15661.70  405.21    52862.88  88888.00
2020-11-27 09:14:50.408 332     15661.61  405.24    52862.86  88888.00
2020-11-27 09:14:50.908 332     15661.58  405.22    52862.80  88888.00
2020-11-27 09:14:51.408 332     15661.62  405.19    52862.86  88888.00
2020-11-27 09:14:51.908 332     15661.64  405.16    52862.82  88888.00
2020-11-27 09:14:52.408 332     15661.65  405.15    52862.80  88888.00
2020-11-27 09:14:52.908 332     15661.56  405.10    52862.82  88888.00
2020-11-27 09:14:53.408 332     15661.58  405.07    52862.75  88888.00
2020-11-27 09:14:53.908 332     15661.53  405.05    52862.74  88888.00
2020-11-27 09:14:54.408 332     15661.56  405.03    52862.78  88888.00
2020-11-27 09:14:54.908 332     15661.57  405.01    52862.82  88888.00
2020-11-27 09:14:55.408 332     15661.57  405.00    52862.80  88888.00
2020-11-27 09:14:55.908 332     15661.56  404.99    52862.74  88888.00
2020-11-27 09:14:56.408 332     15661.58  404.98    52862.69  88888.00
2020-11-27 09:14:56.908 332     15661.57  404.98    52862.60  88888.00
2020-11-27 09:14:57.408 332     15661.56  404.94    52862.60  88888.00
2020-11-27 09:14:57.908 332     15661.47  404.93    52862.60  88888.00
2020-11-27 09:14:58.408 332     15661.44  404.93    52862.57  88888.00
2020-11-27 09:14:58.908 332     15661.47  404.94    52862.55  88888.00
2020-11-27 09:14:59.408 332     15661.43  404.92    52862.52  88888.00
2020-11-27 09:14:59.908 332     15661.46  404.91    52862.54  88888.00
2020-11-27 09:15:00.408 332     15661.43  404.93    52862.54  88888.00
2020-11-27 09:15:00.908 332     15661.34  404.98    52862.47  88888.00
2020-11-27 09:15:01.408 332     15661.31  404.99    52862.54  88888.00
2020-11-27 09:15:01.908 332     15661.30  404.99    52862.57  88888.00
2020-11-27 09:15:02.408 332     15661.25  404.94    52862.54  88888.00
2020-11-27 09:15:02.908 332     15661.28  404.94    52862.56  88888.00
2020-11-27 09:15:03.408 332     15661.22  404.98    52862.49  88888.00
2020-11-27 09:15:03.908 332     15661.20  404.96    52862.46  88888.00
2020-11-27 09:15:04.408 332     15661.21  404.95    52862.39  88888.00
2020-11-27 09:15:04.908 332     15661.20  404.90    52862.38  88888.00
2020-11-27 09:15:05.408 332     15661.20  404.90    52862.35  88888.00
2020-11-27 09:15:05.908 332     15661.16  404.89    52862.37  88888.00
2020-11-27 09:15:06.408 332     15661.12  404.85    52862.40  88888.00
2020-11-27 09:15:06.908 332     15661.12  404.84    52862.39  88888.00
2020-11-27 09:15:07.408 332     15661.08  404.81    52862.35  88888.00
2020-11-27 09:15:07.908 332     15661.02  404.81    52862.35  88888.00
2020-11-27 09:15:08.408 332     15661.04  404.82    52862.34  88888.00
2020-11-27 09:15:08.908 332     15661.06  404.84    52862.40  88888.00
2020-11-27 09:15:09.408 332     15661.04  404.83    52862.32  88888.00
2020-11-27 09:15:09.908 332     15661.06  404.85    52862.35  88888.00
2020-11-27 09:15:11.409 332     15660.92  404.82    52862.18  88888.00
2020-11-27 09:15:11.909 332     15660.86  404.84    52862.17  88888.00
2020-11-27 09:15:12.409 332     15660.83  404.83    52862.19  88888.00
2020-11-27 09:15:12.909 332     15660.83  404.79    52862.16  88888.00
2020-11-27 09:15:13.409 332     15660.84  404.76    52862.15  88888.00
2020-11-27 09:15:13.909 332     15660.83  404.74    52862.15  88888.00
2020-11-27 09:15:14.409 332     15660.82  404.79    52862.15  88888.00
2020-11-27 09:15:14.909 332     15660.85  404.82    52862.13  88888.00
2020-11-27 09:15:15.409 332     15660.82  404.79    52862.19  88888.00
2020-11-27 09:15:15.909 332     15660.79  404.81    52862.13  88888.00
2020-11-27 09:15:16.409 332     15660.80  404.81    52862.03  88888.00
2020-11-27 09:15:16.909 332     15660.75  404.79    52862.07  88888.00
2020-11-27 09:15:17.409 332     15660.74  404.81    52862.07  88888.00
2020-11-27 09:15:17.909 332     15660.76  404.79    52862.01  88888.00
2020-11-27 09:15:18.409 332     15660.74  404.76    52861.95  88888.00
2020-11-27 09:15:18.909 332     15660.70  404.75    52861.92  88888.00
2020-11-27 09:15:19.409 332     15660.61  404.75    52861.95  88888.00
2020-11-27 09:15:19.909 332     15660.56  404.74    52861.94  88888.00
2020-11-27 09:15:20.409 332     15660.43  404.72    52861.92  88888.00
2020-11-27 09:15:20.909 332     15660.35  404.73    52861.85  88888.00
2020-11-27 09:15:21.409 332     15660.35  404.69    52861.81  88888.00
2020-11-27 09:15:21.909 332     15660.32  404.70    52861.81  88888.00
2020-11-27 09:15:22.409 332     15660.29  404.69    52861.81  88888.00
2020-11-27 09:15:22.909 332     15660.25  404.69    52861.77  88888.00
2020-11-27 09:15:23.409 332     15660.19  404.70    52861.75  88888.00
2020-11-27 09:15:23.909 332     15660.12  404.72    52861.74  88888.00
2020-11-27 09:15:24.409 332     15660.11  404.69    52861.77  88888.00
2020-11-27 09:15:24.909 332     15660.09  404.67    52861.75  88888.00
2020-11-27 09:15:25.409 332     15660.09  404.65    52861.74  88888.00
2020-11-27 09:15:25.909 332     15660.03  404.63    52861.67  88888.00
2020-11-27 09:15:26.409 332     15660.01  404.65    52861.65  88888.00
2020-11-27 09:15:26.909 332     15659.96  404.64    52861.67  88888.00
2020-11-27 09:15:27.409 332     15659.93  404.67    52861.61  88888.00
2020-11-27 09:15:27.909 332     15659.91  404.66    52861.65  88888.00
2020-11-27 09:15:28.409 332     15659.85  404.66    52861.72  88888.00
2020-11-27 09:15:28.909 332     15659.78  404.64    52861.68  88888.00
2020-11-27 09:15:29.409 332     15659.74  404.60    52861.61  88888.00
2020-11-27 09:15:29.909 332     15659.72  404.59    52861.63  88888.00
2020-11-27 09:15:30.409 332     15659.64  404.58    52861.62  88888.00
2020-11-27 09:15:30.909 332     15659.64  404.57    52861.61  88888.00
2020-11-27 09:15:31.409 332     15659.58  404.58    52861.59  88888.00
2020-11-27 09:15:31.909 332     15659.53  404.56    52861.59  88888.00
2020-11-27 09:15:32.409 332     15659.47  404.53    52861.50  88888.00
2020-11-27 09:15:32.909 332     15659.39  404.51    52861.50  88888.00
2020-11-27 09:15:33.409 332     15659.36  404.48    52861.50  88888.00
2020-11-27 09:15:33.909 332     15659.37  404.50    52861.43  88888.00
2020-11-27 09:15:34.409 332     15659.32  404.51    52861.39  88888.00
2020-11-27 09:15:34.909 332     15659.31  404.50    52861.36  88888.00
2020-11-27 09:15:35.409 332     15659.25  404.49    52861.37  88888.00
2020-11-27 09:15:35.909 332     15659.20  404.51    52861.35  88888.00
2020-11-27 09:15:36.409 332     15659.17  404.51    52861.35  88888.00
2020-11-27 09:15:36.909 332     15659.14  404.50    52861.34  88888.00
2020-11-27 09:15:37.409 332     15659.13  404.48    52861.29  88888.00
2020-11-27 09:15:37.909 332     15659.10  404.48    52861.29  88888.00
2020-11-27 09:15:38.409 332     15659.08  404.47    52861.34  88888.00
2020-11-27 09:15:38.909 332     15659.12  404.48    52861.32  88888.00
2020-11-27 09:15:39.409 332     15659.07  404.48    52861.22  88888.00
2020-11-27 09:15:39.909 332     15659.03  404.49    52861.16  88888.00
2020-11-27 09:15:40.409 332     15659.00  404.50    52861.14  88888.00
2020-11-27 09:15:40.909 332     15658.99  404.47    52861.15  88888.00
2020-11-27 09:15:41.409 332     15659.02  404.48    52861.18  88888.00
2020-11-27 09:15:42.409 332     15658.98  404.52    52861.13  88888.00
2020-11-27 09:15:42.909 332     15658.95  404.53    52861.17  88888.00
2020-11-27 09:15:43.409 332     15658.87  404.53    52861.11  88888.00
2020-11-27 09:15:43.909 332     15658.83  404.49    52861.07  88888.00
2020-11-27 09:15:44.409 332     15658.83  404.53    52861.07  88888.00
2020-11-27 09:15:44.909 332     15658.86  404.53    52861.06  88888.00
2020-11-27 09:15:45.409 332     15658.81  404.48    52861.07  88888.00
2020-11-27 09:15:45.909 332     15658.77  404.43    52861.07  88888.00
2020-11-27 09:15:46.409 332     15658.75  404.46    52861.07  88888.00
2020-11-27 09:15:46.909 332     15658.82  404.46    52861.04  88888.00
2020-11-27 09:15:47.409 332     15658.76  404.46    52861.01  88888.00
2020-11-27 09:15:47.909 332     15658.75  404.48    52861.01  88888.00
2020-11-27 09:15:48.409 332     15658.71  404.47    52860.99  88888.00
2020-11-27 09:15:48.909 332     15658.67  404.50    52860.97  88888.00
2020-11-27 09:15:49.409 332     15658.64  404.52    52860.95  88888.00
2020-11-27 09:15:49.909 332     15658.67  404.53    52860.99  88888.00
2020-11-27 09:15:50.409 332     15658.72  404.55    52860.94  88888.00
2020-11-27 09:15:50.909 332     15658.73  404.55    52860.93  88888.00
2020-11-27 09:15:51.409 332     15658.73  404.52    52860.92  88888.00
2020-11-27 09:15:52.409 332     15658.78  404.55    52860.91  88888.00
2020-11-27 09:15:52.909 332     15658.77  404.53    52860.89  88888.00
2020-11-27 09:15:53.409 332     15658.72  404.51    52860.92  88888.00
2020-11-27 09:15:53.909 332     15658.66  404.52    52860.81  88888.00
2020-11-27 09:15:54.409 332     15658.71  404.56    52860.81  88888.00
2020-11-27 09:15:54.909 332     15658.68  404.51    52860.75  88888.00
2020-11-27 09:15:55.409 332     15658.66  404.49    52860.74  88888.00
2020-11-27 09:15:55.909 332     15658.62  404.52    52860.76  88888.00
2020-11-27 09:15:56.409 332     15658.57  404.51    52860.75  88888.00
2020-11-27 09:15:56.909 332     15658.53  404.53    52860.72  88888.00
2020-11-27 09:15:57.409 332     15658.58  404.53    52860.73  88888.00
2020-11-27 09:15:57.909 332     15658.54  404.51    52860.64  88888.00
2020-11-27 09:15:58.409 332     15658.47  404.52    52860.63  88888.00
2020-11-27 09:15:58.909 332     15658.45  404.53    52860.65  88888.00
2020-11-27 09:15:59.409 332     15658.44  404.53    52860.67  88888.00
2020-11-27 09:15:59.909 332     15658.41  404.52    52860.66  88888.00
2020-11-27 09:16:00.409 332     15658.41  404.51    52860.69  88888.00
2020-11-27 09:16:00.909 332     15658.37  404.51    52860.72  88888.00
2020-11-27 09:16:01.409 332     15658.32  404.48    52860.69  88888.00
2020-11-27 09:16:01.909 332     15658.29  404.48    52860.68  88888.00
2020-11-27 09:16:02.409 332     15658.28  404.48    52860.68  88888.00
2020-11-27 09:16:02.909 332     15658.26  404.51    52860.63  88888.00
2020-11-27 09:16:03.409 332     15658.28  404.55    52860.59  88888.00
2020-11-27 09:16:03.909 332     15658.23  404.56    52860.58  88888.00
2020-11-27 09:16:04.409 332     15658.27  404.56    52860.62  88888.00
2020-11-27 09:16:04.909 332     15658.24  404.53    52860.69  88888.00
2020-11-27 09:16:05.409 332     15658.22  404.51    52860.64  88888.00
2020-11-27 09:16:05.909 332     15658.18  404.49    52860.57  88888.00
2020-11-27 09:16:06.409 332     15658.22  404.51    52860.56  88888.00
2020-11-27 09:16:06.909 332     15658.18  404.53    52860.57  88888.00
2020-11-27 09:16:07.409 332     15658.09  404.52    52860.60  88888.00
2020-11-27 09:16:07.909 332     15658.04  404.55    52860.55  88888.00
2020-11-27 09:16:08.409 332     15657.99  404.58    52860.46  88888.00
2020-11-27 09:16:08.909 332     15657.96  404.59    52860.48  88888.00
2020-11-27 09:16:09.409 332     15657.90  404.59    52860.52  88888.00
2020-11-27 09:16:09.909 332     15657.90  404.57    52860.44  88888.00
2020-11-27 09:16:10.409 332     15657.81  404.57    52860.42  88888.00
2020-11-27 09:16:10.909 332     15657.75  404.55    52860.44  88888.00
2020-11-27 09:16:11.409 332     15657.76  404.50    52860.40  88888.00
2020-11-27 09:16:11.909 332     15657.70  404.52    52860.41  88888.00
2020-11-27 09:16:12.409 332     15657.77  404.55    52860.43  88888.00
2020-11-27 09:16:12.909 332     15657.78  404.56    52860.45  88888.00
2020-11-27 09:16:13.409 332     15657.72  404.59    52860.44  88888.00
2020-11-27 09:16:13.909 332     15657.77  404.63    52860.43  88888.00
2020-11-27 09:16:14.409 332     15657.76  404.57    52860.48  88888.00
2020-11-27 09:16:14.909 332     15657.78  404.61    52860.48  88888.00
2020-11-27 09:16:15.409 332     15657.82  404.64    52860.48  88888.00
2020-11-27 09:16:15.909 332     15657.73  404.64    52860.38  88888.00
2020-11-27 09:16:16.409 332     15657.72  404.68    52860.35  88888.00
2020-11-27 09:16:16.909 332     15657.67  404.68    52860.35  88888.00
2020-11-27 09:16:17.409 332     15657.64  404.65    52860.36  88888.00
2020-11-27 09:16:17.909 332     15657.69  404.65    52860.43  88888.00
2020-11-27 09:16:18.409 332     15657.60  404.67    52860.41  88888.00
2020-11-27 09:16:18.909 332     15657.65  404.70    52860.39  88888.00
2020-11-27 09:16:19.409 332     15657.66  404.70    52860.37  88888.00
2020-11-27 09:16:19.909 332     15657.59  404.73    52860.33  88888.00
2020-11-27 09:16:20.409 332     15657.59  404.77    52860.33  88888.00
2020-11-27 09:16:20.909 332     15657.63  404.83    52860.43  88888.00
2020-11-27 09:16:21.409 332     15657.56  404.84    52860.48  88888.00
2020-11-27 09:16:21.909 332     15657.58  404.82    52860.46  88888.00
2020-11-27 09:16:22.409 332     15657.52  404.82    52860.49  88888.00
2020-11-27 09:16:22.909 332     15657.45  404.83    52860.39  88888.00
2020-11-27 09:16:23.909 332     15657.42  404.93    52860.36  88888.00
2020-11-27 09:16:24.409 332     15657.41  404.93    52860.29  88888.00
2020-11-27 09:16:24.909 332     15657.42  404.96    52860.29  88888.00
2020-11-27 09:16:25.409 332     15657.47  405.02    52860.34  88888.00
2020-11-27 09:16:25.909 332     15657.40  405.07    52860.35  88888.00
2020-11-27 09:16:26.409 332     15657.34  405.08    52860.36  88888.00
2020-11-27 09:16:26.909 332     15657.36  405.09    52860.38  88888.00
2020-11-27 09:16:27.409 332     15657.34  405.08    52860.33  88888.00
2020-11-27 09:16:27.909 332     15657.25  405.09    52860.32  88888.00
2020-11-27 09:16:28.409 332     15657.28  405.12    52860.33  88888.00
2020-11-27 09:16:28.909 332     15657.30  405.16    52860.34  88888.00
2020-11-27 09:16:29.409 332     15657.25  405.20    52860.37  88888.00
2020-11-27 09:16:29.909 332     15657.17  405.18    52860.36  88888.00
2020-11-27 09:16:30.409 332     15657.18  405.15    52860.34  88888.00
2020-11-27 09:16:30.909 332     15657.23  405.20    52860.34  88888.00
2020-11-27 09:16:31.409 332     15657.21  405.24    52860.38  88888.00
2020-11-27 09:16:31.909 332     15657.13  405.22    52860.40  88888.00
2020-11-27 09:16:32.409 332     15657.11  405.24    52860.42  88888.00
2020-11-27 09:16:32.909 332     15657.14  405.28    52860.40  88888.00
2020-11-27 09:16:33.409 332     15657.17  405.26    52860.40  88888.00
2020-11-27 09:16:33.909 332     15657.11  405.28    52860.48  88888.00
2020-11-27 09:16:34.409 332     15657.05  405.28    52860.47  88888.00
2020-11-27 09:16:34.909 332     15657.00  405.26    52860.47  88888.00
2020-11-27 09:16:35.409 332     15657.03  405.25    52860.51  88888.00
2020-11-27 09:16:35.909 332     15657.04  405.25    52860.43  88888.00
2020-11-27 09:16:36.409 332     15656.95  405.27    52860.44  88888.00
2020-11-27 09:16:36.909 332     15656.87  405.28    52860.34  88888.00
2020-11-27 09:16:37.409 332     15656.83  405.31    52860.29  88888.00
2020-11-27 09:16:37.909 332     15656.83  405.31    52860.34  88888.00
2020-11-27 09:16:38.409 332     15656.83  405.31    52860.43  88888.00
2020-11-27 09:16:38.909 332     15656.81  405.31    52860.40  88888.00
2020-11-27 09:16:39.409 332     15656.75  405.33    52860.39  88888.00
2020-11-27 09:16:39.909 332     15656.64  405.35    52860.40  88888.00
2020-11-27 09:16:40.409 332     15656.60  405.37    52860.36  88888.00
2020-11-27 09:16:40.909 332     15656.61  405.42    52860.34  88888.00
2020-11-27 09:16:41.909 332     15656.74  405.43    52860.32  88888.00
2020-11-27 09:16:42.409 332     15656.70  405.45    52860.35  88888.00
2020-11-27 09:16:42.909 332     15656.63  405.46    52860.36  88888.00
2020-11-27 09:16:43.409 332     15656.54  405.48    52860.27  88888.00
2020-11-27 09:16:43.909 332     15656.50  405.53    52860.20  88888.00
2020-11-27 09:16:44.409 332     15656.48  405.54    52860.17  88888.00
2020-11-27 09:16:44.909 332     15656.45  405.48    52860.18  88888.00
2020-11-27 09:16:45.409 332     15656.43  405.52    52860.16  88888.00
2020-11-27 09:16:45.909 332     15656.46  405.59    52860.14  88888.00
2020-11-27 09:16:46.409 332     15656.45  405.61    52860.17  88888.00
2020-11-27 09:16:46.909 332     15656.43  405.62    52860.24  88888.00
2020-11-27 09:16:47.409 332     15656.48  405.63    52860.26  88888.00
2020-11-27 09:16:47.909 332     15656.47  405.63    52860.22  88888.00
2020-11-27 09:16:48.409 332     15656.46  405.61    52860.23  88888.00
2020-11-27 09:16:48.909 332     15656.49  405.64    52860.25  88888.00
2020-11-27 09:16:49.409 332     15656.45  405.65    52860.27  88888.00
2020-11-27 09:16:49.909 332     15656.39  405.63    52860.19  88888.00
2020-11-27 09:16:50.409 332     15656.40  405.64    52860.16  88888.00
2020-11-27 09:16:50.909 332     15656.47  405.76    52860.18  88888.00
2020-11-27 09:16:51.409 332     15656.42  405.78    52860.17  88888.00
2020-11-27 09:16:51.909 332     15656.43  405.77    52860.13  88888.00
2020-11-27 09:16:52.409 332     15656.43  405.79    52860.06  88888.00
2020-11-27 09:16:52.909 332     15656.47  405.81    52860.05  88888.00
2020-11-27 09:16:53.409 332     15656.49  405.80    52860.04  88888.00
2020-11-27 09:16:53.909 332     15656.46  405.85    52860.06  88888.00
2020-11-27 09:16:54.409 332     15656.49  405.88    52860.08  88888.00
2020-11-27 09:16:54.909 332     15656.55  405.91    52860.07  88888.00
2020-11-27 09:16:55.409 332     15656.52  405.97    52860.06  88888.00
2020-11-27 09:16:55.909 332     15656.52  405.95    52860.00  88888.00
2020-11-27 09:16:56.409 332     15656.56  405.93    52860.00  88888.00
2020-11-27 09:16:56.909 332     15656.61  405.88    52859.99  88888.00
2020-11-27 09:16:57.409 332     15656.68  405.89    52860.00  88888.00
2020-11-27 09:16:57.909 332     15656.72  405.95    52860.02  88888.00
2020-11-27 09:16:58.409 332     15656.68  405.96    52860.02  88888.00
2020-11-27 09:16:58.909 332     15656.68  405.98    52860.03  88888.00
2020-11-27 09:16:59.409 332     15656.67  406.04    52860.05  88888.00
2020-11-27 09:16:59.909 332     15656.68  406.08    52860.04  88888.00
2020-11-27 09:17:00.409 332     15656.63  406.12    52860.08  88888.00
2020-11-27 09:17:00.909 332     15656.63  406.13    52860.11  88888.00
2020-11-27 09:17:01.409 332     15656.61  406.20    52860.08  88888.00
2020-11-27 09:17:01.909 332     15656.61  406.22    52860.03  88888.00
2020-11-27 09:17:02.409 332     15656.60  406.24    52859.97  88888.00
2020-11-27 09:17:02.909 332     15656.63  406.26    52860.00  88888.00
2020-11-27 09:17:03.409 332     15656.64  406.32    52860.06  88888.00
2020-11-27 09:17:03.909 332     15656.67  406.37    52860.04  88888.00
2020-11-27 09:17:04.409 332     15656.68  406.39    52860.10  88888.00
2020-11-27 09:17:04.909 332     15656.70  406.43    52860.08  88888.00
2020-11-27 09:17:05.409 332     15656.70  406.48    52860.11  88888.00
2020-11-27 09:17:05.909 332     15656.67  406.52    52860.10  88888.00
2020-11-27 09:17:06.409 332     15656.70  406.55    52860.14  88888.00
2020-11-27 09:17:06.909 332     15656.73  406.60    52860.11  88888.00
2020-11-27 09:17:07.409 332     15656.73  406.63    52860.15  88888.00
2020-11-27 09:17:07.909 332     15656.74  406.60    52860.21  88888.00
2020-11-27 09:17:08.409 332     15656.73  406.60    52860.23  88888.00
2020-11-27 09:17:08.909 332     15656.75  406.64    52860.21  88888.00
2020-11-27 09:17:09.409 332     15656.76  406.67    52860.20  88888.00
2020-11-27 09:17:09.909 332     15656.83  406.72    52860.20  88888.00
2020-11-27 09:17:10.409 332     15656.85  406.73    52860.23  88888.00
2020-11-27 09:17:10.909 332     15656.84  406.74    52860.26  88888.00
2020-11-27 09:17:11.409 332     15656.83  406.82    52860.24  88888.00
2020-11-27 09:17:11.909 332     15656.82  406.86    52860.26  88888.00
2020-11-27 09:17:12.409 332     15656.76  406.86    52860.26  88888.00
2020-11-27 09:17:12.909 332     15656.74  406.88    52860.25  88888.00
2020-11-27 09:17:13.409 332     15656.70  406.92    52860.27  88888.00
2020-11-27 09:17:13.909 332     15656.72  406.97    52860.26  88888.00
2020-11-27 09:17:14.409 332     15656.66  406.98    52860.22  88888.00
2020-11-27 09:17:14.909 332     15656.64  407.00    52860.19  88888.00
2020-11-27 09:17:15.409 332     15656.57  407.09    52860.21  88888.00
2020-11-27 09:17:15.909 332     15656.58  407.09    52860.24  88888.00
2020-11-27 09:17:16.409 332     15656.59  407.11    52860.17  88888.00
2020-11-27 09:17:16.909 332     15656.60  407.19    52860.14  88888.00
2020-11-27 09:17:17.409 332     15656.66  407.25    52860.19  88888.00
2020-11-27 09:17:17.909 332     15656.70  407.27    52860.28  88888.00
2020-11-27 09:17:18.409 332     15656.72  407.28    52860.32  88888.00
2020-11-27 09:17:18.909 332     15656.68  407.31    52860.25  88888.00
2020-11-27 09:17:19.409 332     15656.61  407.34    52860.22  88888.00
2020-11-27 09:17:19.909 332     15656.63  407.36    52860.28  88888.00
2020-11-27 09:17:20.409 332     15656.66  407.38    52860.34  88888.00
2020-11-27 09:17:20.909 332     15656.69  407.41    52860.33  88888.00
2020-11-27 09:17:21.409 332     15656.70  407.42    52860.25  88888.00
2020-11-27 09:17:21.909 332     15656.76  407.47    52860.29  88888.00
2020-11-27 09:17:22.409 332     15656.75  407.52    52860.27  88888.00
2020-11-27 09:17:22.909 332     15656.74  407.58    52860.33  88888.00
2020-11-27 09:17:23.409 332     15656.69  407.60    52860.34  88888.00
2020-11-27 09:17:23.909 332     15656.70  407.61    52860.32  88888.00
2020-11-27 09:17:24.409 332     15656.74  407.62    52860.29  88888.00
2020-11-27 09:17:24.909 332     15656.81  407.69    52860.28  88888.00
2020-11-27 09:17:25.409 332     15656.83  407.69    52860.27  88888.00
2020-11-27 09:17:25.909 332     15656.83  407.70    52860.26  88888.00
2020-11-27 09:17:26.909 332     15656.78  407.77    52860.21  88888.00
2020-11-27 09:17:27.409 332     15656.76  407.84    52860.20  88888.00
2020-11-27 09:17:27.909 332     15656.77  407.83    52860.17  88888.00
2020-11-27 09:17:28.409 332     15656.81  407.85    52860.11  88888.00
2020-11-27 09:17:28.909 332     15656.87  407.87    52860.13  88888.00
2020-11-27 09:17:29.409 332     15656.85  407.88    52860.13  88888.00
2020-11-27 09:17:29.909 332     15656.82  407.95    52860.13  88888.00
2020-11-27 09:17:30.409 332     15656.79  407.96    52860.17  88888.00
2020-11-27 09:17:30.909 332     15656.90  407.95    52860.19  88888.00
2020-11-27 09:17:31.409 332     15656.97  407.92    52860.25  88888.00
2020-11-27 09:17:31.909 332     15657.01  407.93    52860.28  88888.00
2020-11-27 09:17:32.409 332     15657.03  407.98    52860.23  88888.00
2020-11-27 09:17:32.909 332     15657.02  408.03    52860.20  88888.00
2020-11-27 09:17:33.409 332     15657.08  408.04    52860.23  88888.00
2020-11-27 09:17:33.909 332     15657.14  408.05    52860.25  88888.00
2020-11-27 09:17:34.409 332     15657.22  408.11    52860.29  88888.00
2020-11-27 09:17:34.909 332     15657.28  408.12    52860.27  88888.00
2020-11-27 09:17:35.409 332     15657.24  408.16    52860.29  88888.00
2020-11-27 09:17:35.909 332     15657.21  408.20    52860.25  88888.00
2020-11-27 09:17:36.909 332     15657.24  408.21    52860.19  88888.00
2020-11-27 09:17:37.409 332     15657.30  408.23    52860.22  88888.00
2020-11-27 09:17:37.909 332     15657.33  408.27    52860.19  88888.00
2020-11-27 09:17:38.409 332     15657.33  408.31    52860.14  88888.00
2020-11-27 09:17:38.909 332     15657.31  408.35    52860.21  88888.00
2020-11-27 09:17:39.409 332     15657.27  408.33    52860.24  88888.00
2020-11-27 09:17:39.909 332     15657.28  408.35    52860.17  88888.00
2020-11-27 09:17:40.409 332     15657.28  408.40    52860.05  88888.00
2020-11-27 09:17:40.909 332     15657.24  408.41    52860.08  88888.00
2020-11-27 09:17:41.409 332     15657.20  408.40    52860.16  88888.00
2020-11-27 09:17:41.909 332     15657.19  408.42    52860.16  88888.00
2020-11-27 09:17:42.409 332     15657.22  408.44    52860.15  88888.00
2020-11-27 09:17:42.909 332     15657.34  408.45    52860.16  88888.00
2020-11-27 09:17:43.409 332     15657.38  408.47    52860.14  88888.00
2020-11-27 09:17:43.909 332     15657.38  408.46    52860.15  88888.00
2020-11-27 09:17:44.909 332     15657.29  408.44    52860.15  88888.00
2020-11-27 09:17:45.409 332     15657.31  408.44    52860.12  88888.00
2020-11-27 09:17:45.909 332     15657.33  408.48    52860.11  88888.00
2020-11-27 09:17:46.409 332     15657.31  408.52    52860.10  88888.00
2020-11-27 09:17:46.909 332     15657.23  408.54    52860.12  88888.00
2020-11-27 09:17:47.409 332     15657.14  408.55    52860.16  88888.00
2020-11-27 09:17:47.909 332     15657.17  408.54    52860.08  88888.00
2020-11-27 09:17:48.409 332     15657.19  408.54    52860.08  88888.00
2020-11-27 09:17:48.909 332     15657.14  408.57    52860.05  88888.00
2020-11-27 09:17:49.409 332     15657.06  408.64    52860.00  88888.00
2020-11-27 09:17:49.909 332     15657.00  408.67    52859.98  88888.00
2020-11-27 09:17:50.409 332     15657.06  408.63    52859.99  88888.00
2020-11-27 09:17:50.909 332     15657.06  408.65    52860.02  88888.00
2020-11-27 09:17:51.409 332     15656.97  408.66    52860.08  88888.00
2020-11-27 09:17:51.909 332     15656.93  408.66    52860.08  88888.00
2020-11-27 09:17:52.409 332     15656.90  408.67    52860.04  88888.00
2020-11-27 09:17:52.909 332     15656.85  408.66    52860.02  88888.00
2020-11-27 09:17:53.409 332     15656.81  408.66    52860.04  88888.00
2020-11-27 09:17:53.909 332     15656.87  408.68    52860.02  88888.00
2020-11-27 09:17:54.409 332     15656.91  408.71    52860.00  88888.00
2020-11-27 09:17:54.909 332     15656.82  408.74    52860.00  88888.00
2020-11-27 09:17:55.409 332     15656.78  408.74    52859.98  88888.00
2020-11-27 09:17:55.909 332     15656.87  408.74    52859.95  88888.00
2020-11-27 09:17:56.409 332     15656.90  408.75    52859.97  88888.00
2020-11-27 09:17:56.909 332     15656.87  408.76    52859.91  88888.00
2020-11-27 09:17:57.409 332     15656.90  408.80    52859.90  88888.00
2020-11-27 09:17:57.909 332     15656.91  408.80    52859.92  88888.00
2020-11-27 09:17:58.409 332     15656.82  408.82    52859.92  88888.00
2020-11-27 09:17:58.909 332     15656.76  408.83    52859.91  88888.00
2020-11-27 09:17:59.409 332     15656.77  408.89    52859.88  88888.00
2020-11-27 09:17:59.909 332     15656.75  408.92    52859.91  88888.00
2020-11-27 09:18:00.409 332     15656.75  408.92    52859.87  88888.00
2020-11-27 09:18:00.909 332     15656.77  408.93    52859.85  88888.00
2020-11-27 09:18:01.409 332     15656.69  408.96    52859.81  88888.00
2020-11-27 09:18:01.909 332     15656.73  408.97    52859.79  88888.00
2020-11-27 09:18:02.409 332     15656.76  408.99    52859.78  88888.00
2020-11-27 09:18:02.909 332     15656.74  408.99    52859.80  88888.00
2020-11-27 09:18:03.409 332     15656.73  408.98    52859.85  88888.00
2020-11-27 09:18:03.909 332     15656.74  408.99    52859.85  88888.00
2020-11-27 09:18:04.409 332     15656.66  409.00    52859.79  88888.00
2020-11-27 09:18:04.909 332     15656.65  409.02    52859.82  88888.00
2020-11-27 09:18:05.409 332     15656.64  408.97    52859.81  88888.00
2020-11-27 09:18:05.909 332     15656.59  408.92    52859.79  88888.00
2020-11-27 09:18:06.409 332     15656.63  408.94    52859.78  88888.00
2020-11-27 09:18:06.909 332     15656.60  409.02    52859.74  88888.00
2020-11-27 09:18:07.409 332     15656.52  409.05    52859.74  88888.00
2020-11-27 09:18:07.909 332     15656.52  409.05    52859.74  88888.00
2020-11-27 09:18:08.409 332     15656.51  409.05    52859.66  88888.00
2020-11-27 09:18:08.909 332     15656.46  409.05    52859.55  88888.00
2020-11-27 09:18:09.409 332     15656.45  409.06    52859.52  88888.00
2020-11-27 09:18:09.909 332     15656.32  409.05    52859.51  88888.00
2020-11-27 09:18:10.409 332     15656.30  409.06    52859.53  88888.00
2020-11-27 09:18:10.909 332     15656.23  409.09    52859.46  88888.00
2020-11-27 09:18:11.409 332     15656.24  409.06    52859.41  88888.00
2020-11-27 09:18:11.909 332     15656.29  409.05    52859.40  88888.00
2020-11-27 09:18:12.409 332     15656.20  409.04    52859.39  88888.00
2020-11-27 09:18:12.909 332     15656.16  409.02    52859.33  88888.00
2020-11-27 09:18:13.409 332     15656.14  409.06    52859.25  88888.00
2020-11-27 09:18:13.909 332     15656.16  409.08    52859.31  88888.00
2020-11-27 09:18:14.409 332     15656.10  409.13    52859.33  88888.00
2020-11-27 09:18:14.909 332     15656.11  409.14    52859.32  88888.00
2020-11-27 09:18:15.409 332     15656.11  409.11    52859.35  88888.00
2020-11-27 09:18:15.909 332     15656.02  409.11    52859.34  88888.00
2020-11-27 09:18:16.409 332     15656.07  409.16    52859.28  88888.00
2020-11-27 09:18:16.909 332     15656.06  409.16    52859.25  88888.00
2020-11-27 09:18:17.409 332     15656.14  409.22    52859.24  88888.00
2020-11-27 09:18:17.909 332     15656.06  409.23    52859.20  88888.00
2020-11-27 09:18:18.409 332     15656.05  409.25    52859.17  88888.00
2020-11-27 09:18:18.909 332     15655.98  409.22    52859.08  88888.00
2020-11-27 09:18:19.409 332     15655.95  409.24    52859.14  88888.00
2020-11-27 09:18:19.909 332     15655.84  409.27    52859.18  88888.00
2020-11-27 09:18:20.409 332     15655.80  409.31    52859.20  88888.00
2020-11-27 09:18:20.909 332     15655.78  409.30    52859.22  88888.00
2020-11-27 09:18:21.409 332     15655.76  409.33    52859.21  88888.00
2020-11-27 09:18:21.909 332     15655.67  409.32    52859.20  88888.00
2020-11-27 09:18:22.409 332     15655.68  409.33    52859.21  88888.00
2020-11-27 09:18:22.909 332     15655.64  409.35    52859.19  88888.00
2020-11-27 09:18:23.409 332     15655.58  409.33    52859.11  88888.00
2020-11-27 09:18:23.909 332     15655.52  409.32    52859.08  88888.00
2020-11-27 09:18:24.409 332     15655.53  409.36    52859.12  88888.00
2020-11-27 09:18:24.909 332     15655.51  409.35    52859.16  88888.00
2020-11-27 09:18:25.409 332     15655.47  409.33    52859.11  88888.00
2020-11-27 09:18:25.909 332     15655.41  409.35    52859.02  88888.00
2020-11-27 09:18:26.409 332     15655.35  409.33    52858.97  88888.00
2020-11-27 09:18:26.909 332     15655.34  409.33    52858.99  88888.00
2020-11-27 09:18:27.409 332     15655.29  409.40    52858.99  88888.00
2020-11-27 09:18:27.909 332     15655.24  409.44    52858.95  88888.00
2020-11-27 09:18:28.409 332     15655.29  409.47    52858.98  88888.00
2020-11-27 09:18:28.909 332     15655.34  409.45    52859.03  88888.00
2020-11-27 09:18:29.409 332     15655.30  409.50    52859.03  88888.00
2020-11-27 09:18:29.909 332     15655.28  409.57    52859.01  88888.00
2020-11-27 09:18:30.409 332     15655.25  409.57    52858.99  88888.00
2020-11-27 09:18:30.909 332     15655.23  409.57    52858.92  88888.00
2020-11-27 09:18:31.409 332     15655.15  409.62    52858.90  88888.00
2020-11-27 09:18:31.909 332     15655.16  409.66    52858.92  88888.00
2020-11-27 09:18:32.409 332     15655.11  409.68    52858.89  88888.00
2020-11-27 09:18:32.909 332     15655.08  409.68    52858.87  88888.00
2020-11-27 09:18:33.409 332     15655.11  409.69    52858.89  88888.00
2020-11-27 09:18:33.909 332     15655.10  409.74    52858.87  88888.00
2020-11-27 09:18:34.409 332     15655.08  409.78    52858.85  88888.00
2020-11-27 09:18:34.909 332     15655.12  409.79    52858.81  88888.00
2020-11-27 09:18:35.409 332     15655.12  409.80    52858.80  88888.00
2020-11-27 09:18:35.909 332     15655.06  409.82    52858.81  88888.00
2020-11-27 09:18:36.409 332     15655.12  409.85    52858.83  88888.00
2020-11-27 09:18:36.909 332     15655.08  409.86    52858.83  88888.00
2020-11-27 09:18:37.409 332     15655.02  409.91    52858.79  88888.00
2020-11-27 09:18:37.909 332     15655.05  409.95    52858.78  88888.00
2020-11-27 09:18:38.409 332     15655.03  409.97    52858.75  88888.00
2020-11-27 09:18:38.909 332     15655.02  410.01    52858.78  88888.00
2020-11-27 09:18:40.409 332     15654.96  410.04    52858.65  88888.00
2020-11-27 09:18:40.909 332     15654.93  410.04    52858.61  88888.00
2020-11-27 09:18:41.409 332     15654.95  410.04    52858.62  88888.00
2020-11-27 09:18:41.909 332     15654.94  410.06    52858.63  88888.00
2020-11-27 09:18:42.409 332     15654.87  410.08    52858.64  88888.00
2020-11-27 09:18:42.909 332     15654.84  410.05    52858.66  88888.00
2020-11-27 09:18:43.409 332     15654.79  410.12    52858.65  88888.00
2020-11-27 09:18:43.909 332     15654.78  410.19    52858.57  88888.00
2020-11-27 09:18:44.409 332     15654.74  410.22    52858.49  88888.00
2020-11-27 09:18:44.909 332     15654.65  410.27    52858.51  88888.00
2020-11-27 09:18:45.409 332     15654.61  410.31    52858.52  88888.00
2020-11-27 09:18:45.909 332     15654.61  410.29    52858.53  88888.00
2020-11-27 09:18:46.409 332     15654.60  410.27    52858.52  88888.00
2020-11-27 09:18:46.909 332     15654.56  410.32    52858.43  88888.00
2020-11-27 09:18:47.409 332     15654.51  410.34    52858.38  88888.00
2020-11-27 09:18:47.909 332     15654.48  410.35    52858.33  88888.00
2020-11-27 09:18:48.409 332     15654.44  410.40    52858.32  88888.00
2020-11-27 09:18:48.909 332     15654.41  410.45    52858.30  88888.00
2020-11-27 09:18:49.409 332     15654.31  410.46    52858.31  88888.00
2020-11-27 09:18:49.909 332     15654.26  410.46    52858.27  88888.00
2020-11-27 09:18:50.409 332     15654.28  410.49    52858.22  88888.00
2020-11-27 09:18:50.909 332     15654.28  410.53    52858.22  88888.00
2020-11-27 09:18:51.409 332     15654.24  410.56    52858.23  88888.00
2020-11-27 09:18:51.909 332     15654.22  410.58    52858.17  88888.00
2020-11-27 09:18:52.409 332     15654.20  410.60    52858.12  88888.00
2020-11-27 09:18:52.909 332     15654.19  410.65    52858.15  88888.00
2020-11-27 09:18:53.409 332     15654.16  410.69    52858.14  88888.00
2020-11-27 09:18:53.909 332     15654.11  410.70    52858.07  88888.00
2020-11-27 09:18:54.409 332     15654.08  410.74    52858.02  88888.00
2020-11-27 09:18:54.909 332     15654.07  410.74    52857.94  88888.00
2020-11-27 09:18:55.409 332     15654.05  410.74    52857.95  88888.00
2020-11-27 09:18:55.909 332     15654.05  410.81    52857.93  88888.00
2020-11-27 09:18:56.409 332     15654.05  410.88    52857.86  88888.00
2020-11-27 09:18:56.909 332     15654.01  410.92    52857.85  88888.00
2020-11-27 09:18:57.409 332     15654.01  410.95    52857.86  88888.00
2020-11-27 09:18:57.909 332     15653.88  410.90    52857.90  88888.00
2020-11-27 09:18:58.409 332     15653.83  410.91    52857.80  88888.00
2020-11-27 09:18:58.909 332     15653.80  410.94    52857.73  88888.00
2020-11-27 09:18:59.409 332     15653.83  410.94    52857.70  88888.00
2020-11-27 09:18:59.909 332     15653.77  410.98    52857.72  88888.00
2020-11-27 09:19:00.409 332     15653.77  411.04    52857.75  88888.00
2020-11-27 09:19:00.909 332     15653.74  411.05    52857.74  88888.00
2020-11-27 09:19:01.409 332     15653.68  411.08    52857.68  88888.00
2020-11-27 09:19:01.909 332     15653.63  411.12    52857.61  88888.00
2020-11-27 09:19:02.409 332     15653.61  411.10    52857.59  88888.00
2020-11-27 09:19:02.909 332     15653.61  411.14    52857.64  88888.00
2020-11-27 09:19:03.409 332     15653.58  411.17    52857.62  88888.00
2020-11-27 09:19:03.909 332     15653.58  411.20    52857.55  88888.00
2020-11-27 09:19:04.409 332     15653.61  411.22    52857.57  88888.00
2020-11-27 09:19:04.909 332     15653.60  411.25    52857.55  88888.00
2020-11-27 09:19:05.409 332     15653.60  411.23    52857.48  88888.00
2020-11-27 09:19:05.909 332     15653.56  411.25    52857.45  88888.00
2020-11-27 09:19:06.409 332     15653.51  411.30    52857.48  88888.00
2020-11-27 09:19:06.909 332     15653.52  411.32    52857.42  88888.00
2020-11-27 09:19:07.409 332     15653.47  411.35    52857.37  88888.00
2020-11-27 09:19:07.909 332     15653.41  411.40    52857.38  88888.00
2020-11-27 09:19:08.409 332     15653.41  411.42    52857.37  88888.00
2020-11-27 09:19:08.909 332     15653.41  411.42    52857.28  88888.00
2020-11-27 09:19:09.409 332     15653.40  411.43    52857.23  88888.00
2020-11-27 09:19:09.909 332     15653.34  411.44    52857.26  88888.00
2020-11-27 09:19:10.409 332     15653.31  411.46    52857.32  88888.00
2020-11-27 09:19:10.909 332     15653.26  411.44    52857.32  88888.00
2020-11-27 09:19:11.409 332     15653.23  411.48    52857.35  88888.00
2020-11-27 09:19:11.909 332     15653.27  411.49    52857.34  88888.00
2020-11-27 09:19:12.409 332     15653.24  411.53    52857.26  88888.00
2020-11-27 09:19:12.909 332     15653.22  411.53    52857.22  88888.00
2020-11-27 09:19:13.409 332     15653.20  411.48    52857.19  88888.00
2020-11-27 09:19:13.909 332     15653.20  411.48    52857.23  88888.00
2020-11-27 09:19:14.409 332     15653.20  411.50    52857.14  88888.00
2020-11-27 09:19:14.909 332     15653.14  411.51    52857.11  88888.00
2020-11-27 09:19:15.409 332     15653.06  411.49    52857.06  88888.00
2020-11-27 09:19:15.909 332     15653.04  411.48    52857.00  88888.00
2020-11-27 09:19:16.409 332     15653.08  411.52    52856.97  88888.00
2020-11-27 09:19:16.909 332     15653.05  411.52    52856.93  88888.00
2020-11-27 09:19:17.409 332     15653.02  411.49    52857.02  88888.00
2020-11-27 09:19:17.909 332     15653.00  411.53    52856.95  88888.00
2020-11-27 09:19:18.409 332     15652.99  411.49    52857.08  88888.00
2020-11-27 09:19:18.909 332     15652.94  411.47    52856.94  88888.00
2020-11-27 09:19:19.409 332     15652.88  411.49    52856.80  88888.00
2020-11-27 09:19:19.909 332     15652.84  411.49    52856.83  88888.00
2020-11-27 09:19:20.409 332     15652.77  411.46    52856.85  88888.00
2020-11-27 09:19:21.409 332     15652.84  411.50    52856.81  88888.00
2020-11-27 09:19:21.909 332     15652.83  411.50    52856.85  88888.00
2020-11-27 09:19:22.409 332     15652.81  411.47    52856.82  88888.00
2020-11-27 09:19:22.909 332     15652.80  411.47    52856.77  88888.00
2020-11-27 09:19:23.409 332     15652.83  411.47    52856.75  88888.00
2020-11-27 09:19:23.909 332     15652.79  411.47    52856.72  88888.00
2020-11-27 09:19:24.409 332     15652.76  411.50    52856.65  88888.00
2020-11-27 09:19:24.909 332     15652.76  411.53    52856.65  88888.00
2020-11-27 09:19:25.409 332     15652.78  411.50    52856.63  88888.00
2020-11-27 09:19:25.909 332     15652.70  411.53    52856.60  88888.00
2020-11-27 09:19:26.409 332     15652.62  411.58    52856.60  88888.00
2020-11-27 09:19:26.909 332     15652.63  411.60    52856.51  88888.00
2020-11-27 09:19:27.409 332     15652.62  411.60    52856.45  88888.00
2020-11-27 09:19:27.909 332     15652.60  411.58    52856.46  88888.00
2020-11-27 09:19:28.409 332     15652.54  411.60    52856.44  88888.00
2020-11-27 09:19:28.909 332     15652.51  411.60    52856.45  88888.00
2020-11-27 09:19:29.409 332     15652.50  411.63    52856.46  88888.00
2020-11-27 09:19:29.909 332     15652.44  411.63    52856.38  88888.00
2020-11-27 09:19:30.409 332     15652.38  411.63    52856.34  88888.00
2020-11-27 09:19:31.409 332     15652.36  411.63    52856.31  88888.00
2020-11-27 09:19:31.909 332     15652.36  411.61    52856.25  88888.00
2020-11-27 09:19:32.409 332     15652.31  411.58    52856.20  88888.00
2020-11-27 09:19:32.909 332     15652.29  411.60    52856.16  88888.00
2020-11-27 09:19:33.409 332     15652.27  411.60    52856.13  88888.00
2020-11-27 09:19:33.909 332     15652.22  411.57    52856.01  88888.00
2020-11-27 09:19:34.409 332     15652.22  411.57    52856.01  88888.00
2020-11-27 09:19:34.909 332     15652.23  411.63    52856.02  88888.00
2020-11-27 09:19:35.409 332     15652.16  411.68    52855.99  88888.00
2020-11-27 09:19:35.909 332     15652.20  411.67    52855.94  88888.00
2020-11-27 09:19:36.409 332     15652.18  411.66    52855.96  88888.00
2020-11-27 09:19:36.909 332     15652.16  411.67    52856.03  88888.00
2020-11-27 09:19:37.409 332     15652.13  411.70    52855.93  88888.00
2020-11-27 09:19:37.909 332     15652.12  411.72    52855.90  88888.00
2020-11-27 09:19:38.409 332     15652.03  411.70    52855.93  88888.00
2020-11-27 09:19:38.909 332     15651.98  411.69    52855.90  88888.00
2020-11-27 09:19:39.409 332     15651.99  411.70    52855.89  88888.00
2020-11-27 09:19:39.909 332     15651.98  411.73    52855.84  88888.00
2020-11-27 09:19:40.409 332     15651.93  411.73    52855.84  88888.00
2020-11-27 09:19:40.909 332     15651.96  411.73    52855.83  88888.00
2020-11-27 09:19:41.409 332     15651.97  411.72    52855.71  88888.00
2020-11-27 09:19:41.909 332     15651.95  411.70    52855.64  88888.00
2020-11-27 09:19:42.409 332     15651.90  411.69    52855.63  88888.00
2020-11-27 09:19:42.909 332     15651.95  411.69    52855.61  88888.00
2020-11-27 09:19:43.409 332     15651.94  411.68    52855.61  88888.00
2020-11-27 09:19:43.909 332     15651.95  411.68    52855.63  88888.00
2020-11-27 09:19:44.409 332     15651.96  411.68    52855.59  88888.00
2020-11-27 09:19:44.909 332     15651.94  411.72    52855.54  88888.00
2020-11-27 09:19:45.409 332     15652.00  411.76    52855.54  88888.00
2020-11-27 09:19:45.909 332     15651.97  411.78    52855.44  88888.00
2020-11-27 09:19:46.410 332     15651.94  411.78    52855.41  88888.00
2020-11-27 09:19:46.910 332     15651.93  411.76    52855.38  88888.00
2020-11-27 09:19:47.410 332     15651.95  411.76    52855.40  88888.00
2020-11-27 09:19:47.910 332     15651.91  411.79    52855.36  88888.00
2020-11-27 09:19:48.410 332     15651.91  411.76    52855.25  88888.00
2020-11-27 09:19:48.910 332     15651.90  411.73    52855.20  88888.00
2020-11-27 09:19:49.410 332     15651.88  411.73    52855.21  88888.00
2020-11-27 09:19:49.910 332     15651.87  411.74    52855.20  88888.00
2020-11-27 09:19:50.410 332     15651.82  411.74    52855.18  88888.00
2020-11-27 09:19:50.910 332     15651.79  411.78    52855.15  88888.00
2020-11-27 09:19:51.410 332     15651.80  411.76    52855.15  88888.00
2020-11-27 09:19:51.910 332     15651.78  411.75    52855.11  88888.00
2020-11-27 09:19:52.410 332     15651.78  411.77    52855.06  88888.00
2020-11-27 09:19:52.910 332     15651.81  411.77    52855.03  88888.00
2020-11-27 09:19:53.410 332     15651.85  411.77    52855.08  88888.00
2020-11-27 09:19:53.910 332     15651.81  411.77    52855.00  88888.00
2020-11-27 09:19:54.410 332     15651.85  411.79    52855.00  88888.00
2020-11-27 09:19:54.910 332     15651.86  411.84    52854.94  88888.00
2020-11-27 09:19:55.410 332     15651.85  411.82    52854.90  88888.00
2020-11-27 09:19:55.910 332     15651.79  411.79    52854.92  88888.00
2020-11-27 09:19:56.410 332     15651.81  411.82    52854.89  88888.00
2020-11-27 09:19:56.910 332     15651.82  411.82    52854.90  88888.00
2020-11-27 09:19:57.410 332     15651.86  411.78    52854.91  88888.00
2020-11-27 09:19:57.910 332     15651.82  411.77    52854.87  88888.00
2020-11-27 09:19:58.410 332     15651.84  411.78    52854.84  88888.00
2020-11-27 09:19:58.910 332     15651.87  411.79    52854.87  88888.00
2020-11-27 09:19:59.410 332     15651.84  411.77    52854.84  88888.00
2020-11-27 09:19:59.910 332     15651.85  411.77    52854.82  88888.00
2020-11-27 09:20:00.410 332     15651.85  411.79    52854.83  88888.00
2020-11-27 09:20:00.910 332     15651.86  411.79    52854.78  88888.00
2020-11-27 09:20:01.410 332     15651.87  411.81    52854.75  88888.00
2020-11-27 09:20:01.910 332     15651.85  411.83    52854.72  88888.00
2020-11-27 09:20:02.910 332     15651.81  411.87    52854.69  88888.00
2020-11-27 09:20:03.410 332     15651.87  411.85    52854.67  88888.00
2020-11-27 09:20:03.910 332     15651.84  411.87    52854.63  88888.00
2020-11-27 09:20:04.410 332     15651.86  411.90    52854.55  88888.00
2020-11-27 09:20:04.910 332     15651.91  411.91    52854.56  88888.00
2020-11-27 09:20:05.410 332     15651.86  411.95    52854.56  88888.00
2020-11-27 09:20:05.910 332     15651.89  411.98    52854.49  88888.00
2020-11-27 09:20:06.410 332     15651.90  412.01    52854.47  88888.00
2020-11-27 09:20:06.910 332     15651.95  412.02    52854.52  88888.00
2020-11-27 09:20:07.410 332     15651.99  412.04    52854.56  88888.00
2020-11-27 09:20:07.910 332     15651.97  412.02    52854.58  88888.00
2020-11-27 09:20:08.410 332     15652.06  412.09    52854.55  88888.00
2020-11-27 09:20:08.910 332     15652.09  412.11    52854.56  88888.00
2020-11-27 09:20:09.410 332     15652.05  412.15    52854.55  88888.00
2020-11-27 09:20:09.910 332     15652.02  412.15    52854.48  88888.00
2020-11-27 09:20:10.410 332     15652.02  412.12    52854.40  88888.00
2020-11-27 09:20:10.910 332     15652.05  412.13    52854.36  88888.00
2020-11-27 09:20:11.410 332     15652.02  412.17    52854.31  88888.00
2020-11-27 09:20:11.910 332     15652.00  412.13    52854.33  88888.00
2020-11-27 09:20:12.910 332     15652.04  412.18    52854.34  88888.00
2020-11-27 09:20:13.410 332     15652.03  412.22    52854.29  88888.00
2020-11-27 09:20:13.910 332     15651.99  412.27    52854.29  88888.00
2020-11-27 09:20:14.410 332     15652.05  412.28    52854.26  88888.00
2020-11-27 09:20:14.910 332     15652.06  412.27    52854.31  88888.00
2020-11-27 09:20:15.410 332     15651.99  412.30    52854.41  88888.00
2020-11-27 09:20:15.910 332     15651.98  412.33    52854.38  88888.00
2020-11-27 09:20:16.410 332     15651.96  412.33    52854.30  88888.00
2020-11-27 09:20:16.910 332     15651.99  412.35    52854.30  88888.00
2020-11-27 09:20:17.410 332     15652.02  412.36    52854.30  88888.00
2020-11-27 09:20:17.910 332     15652.05  412.36    52854.24  88888.00
2020-11-27 09:20:18.410 332     15652.03  412.33    52854.24  88888.00
2020-11-27 09:20:18.910 332     15652.02  412.39    52854.26  88888.00
2020-11-27 09:20:19.410 332     15652.04  412.46    52854.28  88888.00
2020-11-27 09:20:19.910 332     15652.06  412.48    52854.22  88888.00
2020-11-27 09:20:20.910 332     15652.02  412.54    52854.15  88888.00
2020-11-27 09:20:21.410 332     15651.97  412.55    52854.16  88888.00
2020-11-27 09:20:21.910 332     15651.93  412.55    52854.16  88888.00
2020-11-27 09:20:22.410 332     15651.93  412.57    52854.20  88888.00
2020-11-27 09:20:22.910 332     15651.87  412.60    52854.20  88888.00
2020-11-27 09:20:23.410 332     15651.76  412.63    52854.20  88888.00
2020-11-27 09:20:23.910 332     15651.67  412.64    52854.15  88888.00
2020-11-27 09:20:24.410 332     15651.66  412.63    52854.14  88888.00
2020-11-27 09:20:24.910 332     15651.64  412.62    52854.12  88888.00
2020-11-27 09:20:25.410 332     15651.60  412.63    52854.12  88888.00
2020-11-27 09:20:25.910 332     15651.55  412.63    52854.09  88888.00
2020-11-27 09:20:26.410 332     15651.53  412.63    52854.13  88888.00
2020-11-27 09:20:26.910 332     15651.53  412.59    52854.17  88888.00
2020-11-27 09:20:27.410 332     15651.49  412.56    52854.13  88888.00
2020-11-27 09:20:27.910 332     15651.43  412.57    52854.11  88888.00
2020-11-27 09:20:28.410 332     15651.37  412.57    52854.06  88888.00
2020-11-27 09:20:28.910 332     15651.36  412.61    52854.07  88888.00
2020-11-27 09:20:29.410 332     15651.34  412.62    52854.07  88888.00
2020-11-27 09:20:29.910 332     15651.31  412.65    52854.04  88888.00
2020-11-27 09:20:30.410 332     15651.28  412.63    52854.03  88888.00
2020-11-27 09:20:30.910 332     15651.23  412.64    52854.00  88888.00
2020-11-27 09:20:31.410 332     15651.22  412.67    52853.91  88888.00
2020-11-27 09:20:31.910 332     15651.13  412.72    52853.91  88888.00
2020-11-27 09:20:32.410 332     15651.06  412.71    52853.86  88888.00
2020-11-27 09:20:32.910 332     15651.07  412.70    52853.87  88888.00
2020-11-27 09:20:33.410 332     15651.03  412.71    52853.83  88888.00
2020-11-27 09:20:33.910 332     15650.91  412.73    52853.81  88888.00
2020-11-27 09:20:34.410 332     15650.83  412.73    52853.81  88888.00
2020-11-27 09:20:34.910 332     15650.79  412.70    52853.75  88888.00
2020-11-27 09:20:35.410 332     15650.79  412.73    52853.67  88888.00
2020-11-27 09:20:35.910 332     15650.81  412.72    52853.70  88888.00
2020-11-27 09:20:36.410 332     15650.73  412.71    52853.72  88888.00
2020-11-27 09:20:36.910 332     15650.72  412.71    52853.76  88888.00
2020-11-27 09:20:37.410 332     15650.68  412.71    52853.68  88888.00
2020-11-27 09:20:37.910 332     15650.59  412.77    52853.59  88888.00
2020-11-27 09:20:38.410 332     15650.58  412.79    52853.61  88888.00
2020-11-27 09:20:38.910 332     15650.58  412.78    52853.57  88888.00
2020-11-27 09:20:39.410 332     15650.55  412.76    52853.59  88888.00
2020-11-27 09:20:39.910 332     15650.53  412.78    52853.59  88888.00
2020-11-27 09:20:40.410 332     15650.51  412.82    52853.55  88888.00
2020-11-27 09:20:40.910 332     15650.51  412.82    52853.52  88888.00
2020-11-27 09:20:41.410 332     15650.51  412.82    52853.49  88888.00
2020-11-27 09:20:41.910 332     15650.48  412.84    52853.48  88888.00
2020-11-27 09:20:42.410 332     15650.48  412.85    52853.45  88888.00
2020-11-27 09:20:42.910 332     15650.45  412.87    52853.39  88888.00
2020-11-27 09:20:43.410 332     15650.46  412.89    52853.38  88888.00
2020-11-27 09:20:44.410 332     15650.37  412.87    52853.27  88888.00
2020-11-27 09:20:44.910 332     15650.33  412.87    52853.26  88888.00
2020-11-27 09:20:45.410 332     15650.25  412.88    52853.21  88888.00
2020-11-27 09:20:45.910 332     15650.19  412.90    52853.17  88888.00
2020-11-27 09:20:46.410 332     15650.19  412.89    52853.16  88888.00
2020-11-27 09:20:46.910 332     15650.12  412.90    52853.17  88888.00
2020-11-27 09:20:47.410 332     15650.07  412.90    52853.12  88888.00
2020-11-27 09:20:47.910 332     15649.98  412.84    52853.07  88888.00
2020-11-27 09:20:48.410 332     15649.95  412.82    52853.05  88888.00
2020-11-27 09:20:48.910 332     15649.90  412.85    52853.00  88888.00
2020-11-27 09:20:49.410 332     15649.85  412.87    52853.02  88888.00
2020-11-27 09:20:49.910 332     15649.82  412.88    52853.00  88888.00
2020-11-27 09:20:50.410 332     15649.77  412.89    52852.97  88888.00
2020-11-27 09:20:50.910 332     15649.69  412.91    52852.96  88888.00
2020-11-27 09:20:51.410 332     15649.63  412.87    52852.95  88888.00
2020-11-27 09:20:51.910 332     15649.59  412.88    52852.88  88888.00
2020-11-27 09:20:52.410 332     15649.58  412.90    52852.85  88888.00
2020-11-27 09:20:52.910 332     15649.56  412.89    52852.88  88888.00
2020-11-27 09:20:53.410 332     15649.46  412.94    52852.93  88888.00
2020-11-27 09:20:53.910 332     15649.40  412.94    52852.80  88888.00
2020-11-27 09:20:54.410 332     15649.32  412.94    52852.71  88888.00
2020-11-27 09:20:54.910 332     15649.26  412.97    52852.69  88888.00
2020-11-27 09:20:55.410 332     15649.25  412.96    52852.65  88888.00
2020-11-27 09:20:55.910 332     15649.19  412.97    52852.64  88888.00
2020-11-27 09:20:56.410 332     15649.16  412.97    52852.65  88888.00
2020-11-27 09:20:56.910 332     15649.10  412.94    52852.58  88888.00
2020-11-27 09:20:57.410 332     15649.11  412.90    52852.59  88888.00
2020-11-27 09:20:57.910 332     15649.11  412.94    52852.64  88888.00
2020-11-27 09:20:58.410 332     15649.14  412.97    52852.60  88888.00
2020-11-27 09:20:58.910 332     15649.10  412.97    52852.55  88888.00
2020-11-27 09:20:59.410 332     15649.05  412.95    52852.50  88888.00
2020-11-27 09:20:59.910 332     15649.01  412.98    52852.48  88888.00
2020-11-27 09:21:00.410 332     15649.02  412.98    52852.46  88888.00
2020-11-27 09:21:00.910 332     15648.98  413.03    52852.40  88888.00
2020-11-27 09:21:01.410 332     15648.99  413.07    52852.42  88888.00
2020-11-27 09:21:01.910 332     15648.97  413.06    52852.39  88888.00
2020-11-27 09:21:02.410 332     15648.91  413.06    52852.37  88888.00
2020-11-27 09:21:02.910 332     15648.91  413.06    52852.36  88888.00
2020-11-27 09:21:03.410 332     15648.91  413.08    52852.33  88888.00
2020-11-27 09:21:03.910 332     15648.82  413.12    52852.26  88888.00
2020-11-27 09:21:04.410 332     15648.79  413.17    52852.25  88888.00
2020-11-27 09:21:04.910 332     15648.84  413.19    52852.25  88888.00
2020-11-27 09:21:05.410 332     15648.87  413.16    52852.26  88888.00
2020-11-27 09:21:05.910 332     15648.86  413.15    52852.30  88888.00
2020-11-27 09:21:06.410 332     15648.80  413.15    52852.24  88888.00
2020-11-27 09:21:06.910 332     15648.80  413.14    52852.20  88888.00
2020-11-27 09:21:07.410 332     15648.79  413.14    52852.18  88888.00
2020-11-27 09:21:07.910 332     15648.78  413.14    52852.19  88888.00
2020-11-27 09:21:08.410 332     15648.78  413.13    52852.15  88888.00
2020-11-27 09:21:08.910 332     15648.79  413.16    52852.13  88888.00
2020-11-27 09:21:09.410 332     15648.78  413.19    52852.11  88888.00
2020-11-27 09:21:09.910 332     15648.79  413.23    52852.17  88888.00
2020-11-27 09:21:10.410 332     15648.78  413.25    52852.14  88888.00
2020-11-27 09:21:10.910 332     15648.74  413.30    52852.09  88888.00
2020-11-27 09:21:11.410 332     15648.77  413.29    52852.06  88888.00
2020-11-27 09:21:11.910 332     15648.71  413.30    52852.13  88888.00
2020-11-27 09:21:12.410 332     15648.70  413.29    52852.10  88888.00
2020-11-27 09:21:12.910 332     15648.72  413.30    52852.11  88888.00
2020-11-27 09:21:13.410 332     15648.70  413.31    52852.13  88888.00
2020-11-27 09:21:13.910 332     15648.70  413.32    52852.15  88888.00
2020-11-27 09:21:14.410 332     15648.72  413.32    52852.10  88888.00
2020-11-27 09:21:14.910 332     15648.70  413.34    52852.11  88888.00
2020-11-27 09:21:15.410 332     15648.72  413.40    52852.11  88888.00
2020-11-27 09:21:15.910 332     15648.74  413.40    52852.12  88888.00
2020-11-27 09:21:16.410 332     15648.73  413.41    52852.06  88888.00
2020-11-27 09:21:16.910 332     15648.73  413.39    52852.01  88888.00
2020-11-27 09:21:17.410 332     15648.70  413.41    52852.05  88888.00
2020-11-27 09:21:17.910 332     15648.69  413.45    52852.04  88888.00
2020-11-27 09:21:18.410 332     15648.70  413.45    52852.01  88888.00
2020-11-27 09:21:18.910 332     15648.70  413.48    52852.01  88888.00
2020-11-27 09:21:19.410 332     15648.72  413.52    52852.01  88888.00
2020-11-27 09:21:19.910 332     15648.71  413.56    52852.01  88888.00
2020-11-27 09:21:20.410 332     15648.69  413.62    52852.01  88888.00
2020-11-27 09:21:20.910 332     15648.66  413.57    52851.99  88888.00
2020-11-27 09:21:21.410 332     15648.65  413.58    52851.95  88888.00
2020-11-27 09:21:21.910 332     15648.64  413.54    52851.93  88888.00
2020-11-27 09:21:22.410 332     15648.64  413.54    52851.95  88888.00
2020-11-27 09:21:22.910 332     15648.61  413.57    52851.93  88888.00
2020-11-27 09:21:23.410 332     15648.62  413.63    52851.92  88888.00
2020-11-27 09:21:23.910 332     15648.68  413.64    52851.95  88888.00
2020-11-27 09:21:24.410 332     15648.68  413.66    52851.92  88888.00
2020-11-27 09:21:24.910 332     15648.64  413.67    52851.92  88888.00
2020-11-27 09:21:25.410 332     15648.62  413.66    52851.95  88888.00
2020-11-27 09:21:25.910 332     15648.66  413.71    52851.92  88888.00
2020-11-27 09:21:26.410 332     15648.68  413.81    52851.94  88888.00
2020-11-27 09:21:26.910 332     15648.65  413.85    52851.95  88888.00
2020-11-27 09:21:27.410 332     15648.61  413.84    52851.95  88888.00
2020-11-27 09:21:27.910 332     15648.54  413.84    52851.96  88888.00
2020-11-27 09:21:28.410 332     15648.59  413.85    52851.98  88888.00
2020-11-27 09:21:28.910 332     15648.59  413.90    52852.02  88888.00
2020-11-27 09:21:29.410 332     15648.52  413.93    52851.98  88888.00
2020-11-27 09:21:29.910 332     15648.50  413.95    52851.92  88888.00
2020-11-27 09:21:30.410 332     15648.49  413.95    52851.93  88888.00
2020-11-27 09:21:30.910 332     15648.49  414.00    52851.99  88888.00
2020-11-27 09:21:31.410 332     15648.49  414.02    52851.98  88888.00
2020-11-27 09:21:31.910 332     15648.46  414.07    52852.00  88888.00
2020-11-27 09:21:32.410 332     15648.44  414.07    52851.97  88888.00
2020-11-27 09:21:32.910 332     15648.44  414.08    52851.97  88888.00
2020-11-27 09:21:33.410 332     15648.47  414.10    52852.04  88888.00
2020-11-27 09:21:33.910 332     15648.51  414.08    52852.07  88888.00
2020-11-27 09:21:34.410 332     15648.52  414.06    52852.07  88888.00
2020-11-27 09:21:34.910 332     15648.51  414.05    52852.06  88888.00
2020-11-27 09:21:35.910 332     15648.59  414.15    52852.09  88888.00
2020-11-27 09:21:36.410 332     15648.68  414.17    52852.02  88888.00
2020-11-27 09:21:36.910 332     15648.66  414.21    52851.99  88888.00
2020-11-27 09:21:37.410 332     15648.64  414.26    52851.99  88888.00
2020-11-27 09:21:37.910 332     15648.64  414.31    52852.05  88888.00
2020-11-27 09:21:38.410 332     15648.66  414.33    52852.02  88888.00
2020-11-27 09:21:38.910 332     15648.70  414.37    52852.06  88888.00
2020-11-27 09:21:39.410 332     15648.74  414.43    52852.13  88888.00
2020-11-27 09:21:39.910 332     15648.78  414.47    52852.09  88888.00
2020-11-27 09:21:40.410 332     15648.75  414.54    52852.17  88888.00
2020-11-27 09:21:40.910 332     15648.77  414.57    52852.22  88888.00
2020-11-27 09:21:41.410 332     15648.82  414.58    52852.25  88888.00
2020-11-27 09:21:41.910 332     15648.86  414.60    52852.28  88888.00
2020-11-27 09:21:42.410 332     15648.87  414.63    52852.28  88888.00
2020-11-27 09:21:42.910 332     15648.91  414.66    52852.31  88888.00
2020-11-27 09:21:43.410 332     15648.93  414.69    52852.30  88888.00
2020-11-27 09:21:43.910 332     15648.98  414.70    52852.34  88888.00
2020-11-27 09:21:44.410 332     15649.01  414.76    52852.41  88888.00
2020-11-27 09:21:44.910 332     15649.01  414.78    52852.45  88888.00
2020-11-27 09:21:45.410 332     15649.06  414.83    52852.46  88888.00
2020-11-27 09:21:45.910 332     15649.10  414.86    52852.45  88888.00
2020-11-27 09:21:46.410 332     15649.15  414.90    52852.46  88888.00
2020-11-27 09:21:46.910 332     15649.15  414.97    52852.52  88888.00
2020-11-27 09:21:47.410 332     15649.11  415.02    52852.52  88888.00
2020-11-27 09:21:47.910 332     15649.22  415.11    52852.57  88888.00
2020-11-27 09:21:48.410 332     15649.22  415.19    52852.57  88888.00
2020-11-27 09:21:48.910 332     15649.20  415.22    52852.56  88888.00
2020-11-27 09:21:49.410 332     15649.18  415.27    52852.59  88888.00
2020-11-27 09:21:49.910 332     15649.22  415.31    52852.55  88888.00
2020-11-27 09:21:50.410 332     15649.19  415.36    52852.57  88888.00
2020-11-27 09:21:50.910 332     15649.25  415.39    52852.58  88888.00
2020-11-27 09:21:51.410 332     15649.29  415.41    52852.56  88888.00
2020-11-27 09:21:51.910 332     15649.38  415.45    52852.61  88888.00
2020-11-27 09:21:52.410 332     15649.44  415.52    52852.66  88888.00
2020-11-27 09:21:52.910 332     15649.46  415.55    52852.73  88888.00
2020-11-27 09:21:53.410 332     15649.51  415.59    52852.70  88888.00
2020-11-27 09:21:53.910 332     15649.51  415.65    52852.72  88888.00
2020-11-27 09:21:54.410 332     15649.53  415.70    52852.79  88888.00
2020-11-27 09:21:54.910 332     15649.59  415.75    52852.81  88888.00
2020-11-27 09:21:55.410 332     15649.64  415.76    52852.83  88888.00
2020-11-27 09:21:55.910 332     15649.63  415.78    52852.85  88888.00
2020-11-27 09:21:56.410 332     15649.62  415.78    52852.86  88888.00
2020-11-27 09:21:56.910 332     15649.63  415.79    52852.86  88888.00
2020-11-27 09:21:57.410 332     15649.69  415.82    52852.82  88888.00
2020-11-27 09:21:57.910 332     15649.71  415.85    52852.81  88888.00
2020-11-27 09:21:58.410 332     15649.80  415.88    52852.87  88888.00
2020-11-27 09:21:58.910 332     15649.78  415.94    52852.95  88888.00
2020-11-27 09:21:59.410 332     15649.80  415.99    52852.96  88888.00
2020-11-27 09:21:59.910 332     15649.80  416.00    52852.94  88888.00
2020-11-27 09:22:00.410 332     15649.76  415.99    52853.01  88888.00
2020-11-27 09:22:00.910 332     15649.74  416.01    52853.03  88888.00
2020-11-27 09:22:01.410 332     15649.78  416.06    52853.05  88888.00
2020-11-27 09:22:01.910 332     15649.76  416.16    52853.03  88888.00
2020-11-27 09:22:02.410 332     15649.78  416.17    52853.07  88888.00
2020-11-27 09:22:02.910 332     15649.82  416.18    52853.09  88888.00
2020-11-27 09:22:03.410 332     15649.79  416.24    52853.07  88888.00
2020-11-27 09:22:03.910 332     15649.83  416.28    52853.07  88888.00
2020-11-27 09:22:04.410 332     15649.80  416.32    52853.09  88888.00
2020-11-27 09:22:04.910 332     15649.80  416.36    52853.13  88888.00
2020-11-27 09:22:05.410 332     15649.79  416.39    52853.20  88888.00
2020-11-27 09:22:05.910 332     15649.85  416.47    52853.23  88888.00
2020-11-27 09:22:06.410 332     15649.86  416.49    52853.29  88888.00
2020-11-27 09:22:06.910 332     15649.86  416.52    52853.31  88888.00
2020-11-27 09:22:07.410 332     15649.94  416.51    52853.27  88888.00
2020-11-27 09:22:07.910 332     15649.92  416.56    52853.23  88888.00
2020-11-27 09:22:08.410 332     15649.90  416.62    52853.28  88888.00
2020-11-27 09:22:08.910 332     15649.95  416.61    52853.32  88888.00
2020-11-27 09:22:09.410 332     15649.95  416.65    52853.32  88888.00
2020-11-27 09:22:09.910 332     15649.89  416.67    52853.33  88888.00
2020-11-27 09:22:10.410 332     15649.88  416.68    52853.36  88888.00
2020-11-27 09:22:10.910 332     15649.83  416.76    52853.34  88888.00
2020-11-27 09:22:11.410 332     15649.85  416.77    52853.34  88888.00
2020-11-27 09:22:11.910 332     15649.85  416.80    52853.30  88888.00
2020-11-27 09:22:12.410 332     15649.81  416.79    52853.28  88888.00
2020-11-27 09:22:12.910 332     15649.79  416.83    52853.30  88888.00
2020-11-27 09:22:13.410 332     15649.85  416.89    52853.36  88888.00
2020-11-27 09:22:13.910 332     15649.85  416.91    52853.40  88888.00
2020-11-27 09:22:14.410 332     15649.80  416.91    52853.40  88888.00
2020-11-27 09:22:14.910 332     15649.81  416.92    52853.41  88888.00
2020-11-27 09:22:15.410 332     15649.80  416.95    52853.39  88888.00
2020-11-27 09:22:15.910 332     15649.83  416.94    52853.42  88888.00
2020-11-27 09:22:16.410 332     15649.80  416.99    52853.43  88888.00
2020-11-27 09:22:16.910 332     15649.78  417.02    52853.46  88888.00
2020-11-27 09:22:17.410 332     15649.77  417.05    52853.40  88888.00
2020-11-27 09:22:17.910 332     15649.76  417.02    52853.35  88888.00
2020-11-27 09:22:18.410 332     15649.76  416.99    52853.42  88888.00
2020-11-27 09:22:18.910 332     15649.71  417.02    52853.43  88888.00
2020-11-27 09:22:19.410 332     15649.69  417.02    52853.38  88888.00
2020-11-27 09:22:19.910 332     15649.65  417.04    52853.42  88888.00
2020-11-27 09:22:20.410 332     15649.60  417.06    52853.47  88888.00
2020-11-27 09:22:20.910 332     15649.64  417.10    52853.39  88888.00
2020-11-27 09:22:21.410 332     15649.62  417.10    52853.36  88888.00
2020-11-27 09:22:21.910 332     15649.54  417.17    52853.38  88888.00
2020-11-27 09:22:22.410 332     15649.49  417.20    52853.45  88888.00
2020-11-27 09:22:22.910 332     15649.42  417.21    52853.42  88888.00
2020-11-27 09:22:23.410 332     15649.35  417.26    52853.37  88888.00
2020-11-27 09:22:23.910 332     15649.38  417.25    52853.39  88888.00
2020-11-27 09:22:24.410 332     15649.33  417.22    52853.35  88888.00
2020-11-27 09:22:24.910 332     15649.24  417.23    52853.34  88888.00
2020-11-27 09:22:25.410 332     15649.15  417.18    52853.33  88888.00
2020-11-27 09:22:25.910 332     15649.11  417.09    52853.34  88888.00
2020-11-27 09:22:26.410 332     15649.11  417.01    52853.38  88888.00
2020-11-27 09:22:27.410 332     15649.11  417.00    52853.34  88888.00
2020-11-27 09:22:27.910 332     15649.06  417.02    52853.31  88888.00
2020-11-27 09:22:28.410 332     15649.01  417.01    52853.29  88888.00
2020-11-27 09:22:28.910 332     15648.99  417.05    52853.27  88888.00
2020-11-27 09:22:29.410 332     15648.93  417.15    52853.21  88888.00
2020-11-27 09:22:29.910 332     15648.89  417.20    52853.23  88888.00
2020-11-27 09:22:30.410 332     15648.81  417.18    52853.23  88888.00
2020-11-27 09:22:30.910 332     15648.80  417.14    52853.25  88888.00
2020-11-27 09:22:31.410 332     15648.75  417.13    52853.18  88888.00
2020-11-27 09:22:31.910 332     15648.70  417.10    52853.11  88888.00
2020-11-27 09:22:32.410 332     15648.66  417.15    52853.08  88888.00
2020-11-27 09:22:32.910 332     15648.62  417.18    52853.06  88888.00
2020-11-27 09:22:33.410 332     15648.62  417.15    52853.12  88888.00
2020-11-27 09:22:33.910 332     15648.55  417.13    52853.09  88888.00
2020-11-27 09:22:34.410 332     15648.49  417.17    52853.09  88888.00
2020-11-27 09:22:34.910 332     15648.50  417.19    52853.11  88888.00
2020-11-27 09:22:35.410 332     15648.52  417.18    52853.10  88888.00
2020-11-27 09:22:35.910 332     15648.54  417.15    52853.03  88888.00
2020-11-27 09:22:36.410 332     15648.53  417.15    52852.99  88888.00
2020-11-27 09:22:36.910 332     15648.52  417.14    52852.94  88888.00
2020-11-27 09:22:37.410 332     15648.53  417.10    52853.01  88888.00
2020-11-27 09:22:37.910 332     15648.47  417.17    52853.03  88888.00
2020-11-27 09:22:38.410 332     15648.43  417.20    52852.94  88888.00
2020-11-27 09:22:38.910 332     15648.38  417.23    52852.88  88888.00
2020-11-27 09:22:39.410 332     15648.37  417.14    52852.82  88888.00
2020-11-27 09:22:39.910 332     15648.40  417.12    52852.79  88888.00
2020-11-27 09:22:40.410 332     15648.40  417.12    52852.78  88888.00
2020-11-27 09:22:40.910 332     15648.43  417.14    52852.79  88888.00
2020-11-27 09:22:41.410 332     15648.45  417.19    52852.80  88888.00
2020-11-27 09:22:41.910 332     15648.42  417.23    52852.81  88888.00
2020-11-27 09:22:42.410 332     15648.38  417.19    52852.85  88888.00
2020-11-27 09:22:42.910 332     15648.35  417.17    52852.77  88888.00
2020-11-27 09:22:43.410 332     15648.27  417.19    52852.74  88888.00
2020-11-27 09:22:43.910 332     15648.25  417.19    52852.73  88888.00
2020-11-27 09:22:44.410 332     15648.23  417.20    52852.69  88888.00
2020-11-27 09:22:44.910 332     15648.26  417.20    52852.72  88888.00
2020-11-27 09:22:45.410 332     15648.24  417.20    52852.69  88888.00
2020-11-27 09:22:45.910 332     15648.20  417.23    52852.70  88888.00
2020-11-27 09:22:46.410 332     15648.23  417.25    52852.69  88888.00
2020-11-27 09:22:46.910 332     15648.27  417.25    52852.68  88888.00
2020-11-27 09:22:47.410 332     15648.32  417.22    52852.66  88888.00
2020-11-27 09:22:47.910 332     15648.27  417.22    52852.65  88888.00
2020-11-27 09:22:48.410 332     15648.25  417.28    52852.69  88888.00
2020-11-27 09:22:48.910 332     15648.26  417.30    52852.70  88888.00
2020-11-27 09:22:49.410 332     15648.27  417.29    52852.66  88888.00
2020-11-27 09:22:49.910 332     15648.25  417.30    52852.65  88888.00
2020-11-27 09:22:50.410 332     15648.24  417.31    52852.60  88888.00
2020-11-27 09:22:50.910 332     15648.28  417.30    52852.64  88888.00
2020-11-27 09:22:51.410 332     15648.29  417.37    52852.68  88888.00
2020-11-27 09:22:51.910 332     15648.28  417.37    52852.62  88888.00
2020-11-27 09:22:52.410 332     15648.31  417.36    52852.59  88888.00
2020-11-27 09:22:52.910 332     15648.28  417.36    52852.59  88888.00
2020-11-27 09:22:53.410 332     15648.25  417.36    52852.59  88888.00
2020-11-27 09:22:53.910 332     15648.25  417.35    52852.59  88888.00
2020-11-27 09:22:54.410 332     15648.25  417.31    52852.55  88888.00
2020-11-27 09:22:54.910 332     15648.24  417.32    52852.51  88888.00
2020-11-27 09:22:55.410 332     15648.20  417.30    52852.57  88888.00
2020-11-27 09:22:55.910 332     15648.22  417.30    52852.58  88888.00
2020-11-27 09:22:56.410 332     15648.20  417.29    52852.57  88888.00
2020-11-27 09:22:56.910 332     15648.18  417.29    52852.51  88888.00
2020-11-27 09:22:57.410 332     15648.16  417.34    52852.54  88888.00
2020-11-27 09:22:57.910 332     15648.09  417.38    52852.55  88888.00
2020-11-27 09:22:58.410 332     15648.13  417.40    52852.55  88888.00
2020-11-27 09:22:58.910 332     15648.15  417.36    52852.50  88888.00
2020-11-27 09:22:59.410 332     15648.06  417.34    52852.53  88888.00
2020-11-27 09:22:59.910 332     15648.06  417.34    52852.52  88888.00
2020-11-27 09:23:00.410 332     15648.08  417.35    52852.48  88888.00
2020-11-27 09:23:00.910 332     15648.05  417.36    52852.50  88888.00
2020-11-27 09:23:01.410 332     15647.97  417.38    52852.46  88888.00
2020-11-27 09:23:01.910 332     15647.92  417.38    52852.42  88888.00
2020-11-27 09:23:02.410 332     15647.89  417.39    52852.38  88888.00
2020-11-27 09:23:02.910 332     15647.92  417.39    52852.40  88888.00
2020-11-27 09:23:03.410 332     15647.92  417.38    52852.44  88888.00
2020-11-27 09:23:03.910 332     15647.89  417.44    52852.46  88888.00
2020-11-27 09:23:04.410 332     15647.84  417.46    52852.48  88888.00
2020-11-27 09:23:04.910 332     15647.92  417.49    52852.46  88888.00
2020-11-27 09:23:05.410 332     15647.92  417.51    52852.50  88888.00
2020-11-27 09:23:05.910 332     15647.90  417.52    52852.59  88888.00
2020-11-27 09:23:06.410 332     15647.89  417.55    52852.62  88888.00
2020-11-27 09:23:06.910 332     15647.91  417.61    52852.60  88888.00
2020-11-27 09:23:07.410 332     15647.91  417.61    52852.57  88888.00
2020-11-27 09:23:07.910 332     15647.95  417.58    52852.57  88888.00
2020-11-27 09:23:08.910 332     15647.92  417.63    52852.67  88888.00
2020-11-27 09:23:09.410 332     15647.95  417.63    52852.68  88888.00
2020-11-27 09:23:09.910 332     15648.00  417.63    52852.62  88888.00
2020-11-27 09:23:10.410 332     15648.07  417.64    52852.65  88888.00
2020-11-27 09:23:10.910 332     15648.13  417.65    52852.69  88888.00
2020-11-27 09:23:11.410 332     15648.13  417.64    52852.65  88888.00
2020-11-27 09:23:11.910 332     15648.13  417.65    52852.61  88888.00
2020-11-27 09:23:12.410 332     15648.15  417.66    52852.68  88888.00
2020-11-27 09:23:12.910 332     15648.16  417.69    52852.73  88888.00
2020-11-27 09:23:13.410 332     15648.20  417.71    52852.75  88888.00
2020-11-27 09:23:13.910 332     15648.22  417.74    52852.64  88888.00
2020-11-27 09:23:14.410 332     15648.22  417.73    52852.68  88888.00
2020-11-27 09:23:14.910 332     15648.29  417.74    52852.74  88888.00
2020-11-27 09:23:15.410 332     15648.34  417.75    52852.78  88888.00
2020-11-27 09:23:15.910 332     15648.40  417.78    52852.85  88888.00
2020-11-27 09:23:16.410 332     15648.37  417.79    52852.85  88888.00
2020-11-27 09:23:16.910 332     15648.43  417.78    52852.87  88888.00
2020-11-27 09:23:17.410 332     15648.45  417.80    52852.91  88888.00
2020-11-27 09:23:17.910 332     15648.49  417.84    52852.91  88888.00
2020-11-27 09:23:18.910 332     15648.43  417.88    52852.87  88888.00
2020-11-27 09:23:19.410 332     15648.47  417.88    52852.91  88888.00
2020-11-27 09:23:19.910 332     15648.55  417.88    52852.96  88888.00
2020-11-27 09:23:20.410 332     15648.56  417.91    52852.97  88888.00
2020-11-27 09:23:20.910 332     15648.55  417.89    52853.00  88888.00
2020-11-27 09:23:21.410 332     15648.60  417.90    52853.05  88888.00
2020-11-27 09:23:21.910 332     15648.62  417.91    52853.07  88888.00
2020-11-27 09:23:22.410 332     15648.65  417.95    52853.06  88888.00
2020-11-27 09:23:22.910 332     15648.64  417.96    52853.14  88888.00
2020-11-27 09:23:23.410 332     15648.63  417.95    52853.13  88888.00
2020-11-27 09:23:23.910 332     15648.62  417.91    52853.11  88888.00
2020-11-27 09:23:24.410 332     15648.68  417.94    52853.11  88888.00
2020-11-27 09:23:24.910 332     15648.69  418.00    52853.17  88888.00
2020-11-27 09:23:25.410 332     15648.73  418.00    52853.12  88888.00
2020-11-27 09:23:25.910 332     15648.73  418.00    52853.13  88888.00
2020-11-27 09:23:26.910 332     15648.69  418.00    52853.25  88888.00
2020-11-27 09:23:27.410 332     15648.70  418.05    52853.27  88888.00
2020-11-27 09:23:27.910 332     15648.70  418.12    52853.26  88888.00
2020-11-27 09:23:28.410 332     15648.69  418.09    52853.30  88888.00
2020-11-27 09:23:28.910 332     15648.77  418.08    52853.30  88888.00
2020-11-27 09:23:29.410 332     15648.78  418.10    52853.32  88888.00
2020-11-27 09:23:29.910 332     15648.81  418.16    52853.36  88888.00
2020-11-27 09:23:30.410 332     15648.79  418.21    52853.38  88888.00
2020-11-27 09:23:30.910 332     15648.80  418.24    52853.37  88888.00
2020-11-27 09:23:31.410 332     15648.81  418.25    52853.34  88888.00
2020-11-27 09:23:31.910 332     15648.77  418.32    52853.35  88888.00
2020-11-27 09:23:32.410 332     15648.75  418.35    52853.43  88888.00
2020-11-27 09:23:32.910 332     15648.82  418.33    52853.50  88888.00
2020-11-27 09:23:33.410 332     15648.83  418.41    52853.47  88888.00
2020-11-27 09:23:33.910 332     15648.84  418.44    52853.49  88888.00
2020-11-27 09:23:34.410 332     15648.89  418.46    52853.56  88888.00
2020-11-27 09:23:34.910 332     15648.95  418.48    52853.60  88888.00
2020-11-27 09:23:35.410 332     15648.92  418.50    52853.58  88888.00
2020-11-27 09:23:35.910 332     15648.88  418.52    52853.57  88888.00
2020-11-27 09:23:36.410 332     15648.97  418.49    52853.61  88888.00
2020-11-27 09:23:36.910 332     15648.92  418.47    52853.57  88888.00
2020-11-27 09:23:37.410 332     15648.90  418.50    52853.58  88888.00
2020-11-27 09:23:37.910 332     15648.95  418.53    52853.65  88888.00
2020-11-27 09:23:38.410 332     15648.97  418.61    52853.63  88888.00
2020-11-27 09:23:38.910 332     15649.01  418.59    52853.63  88888.00
2020-11-27 09:23:39.410 332     15649.01  418.55    52853.65  88888.00
2020-11-27 09:23:39.910 332     15649.01  418.53    52853.69  88888.00
2020-11-27 09:23:40.410 332     15648.97  418.58    52853.65  88888.00
2020-11-27 09:23:40.910 332     15648.95  418.57    52853.69  88888.00
2020-11-27 09:23:41.410 332     15648.92  418.61    52853.79  88888.00
2020-11-27 09:23:41.910 332     15648.96  418.59    52853.79  88888.00
2020-11-27 09:23:42.410 332     15648.99  418.65    52853.77  88888.00
2020-11-27 09:23:42.910 332     15648.95  418.73    52853.77  88888.00
2020-11-27 09:23:43.410 332     15648.95  418.74    52853.71  88888.00
2020-11-27 09:23:43.910 332     15648.95  418.73    52853.69  88888.00
2020-11-27 09:23:44.410 332     15648.97  418.72    52853.77  88888.00
2020-11-27 09:23:44.910 332     15649.00  418.74    52853.81  88888.00
2020-11-27 09:23:45.410 332     15649.01  418.75    52853.82  88888.00
2020-11-27 09:23:45.910 332     15649.01  418.75    52853.80  88888.00
2020-11-27 09:23:46.410 332     15649.00  418.75    52853.74  88888.00
2020-11-27 09:23:46.910 332     15648.98  418.77    52853.76  88888.00
2020-11-27 09:23:47.410 332     15648.98  418.82    52853.80  88888.00
2020-11-27 09:23:47.910 332     15648.99  418.84    52853.81  88888.00
2020-11-27 09:23:48.410 332     15648.97  418.83    52853.81  88888.00
2020-11-27 09:23:48.910 332     15648.97  418.85    52853.77  88888.00
2020-11-27 09:23:49.410 332     15648.99  418.87    52853.78  88888.00
2020-11-27 09:23:50.410 332     15648.99  418.91    52853.76  88888.00
2020-11-27 09:23:50.910 332     15649.00  418.91    52853.81  88888.00
2020-11-27 09:23:51.410 332     15648.98  418.92    52853.86  88888.00
2020-11-27 09:23:51.910 332     15648.98  418.91    52853.89  88888.00
2020-11-27 09:23:52.410 332     15649.06  418.91    52853.90  88888.00
2020-11-27 09:23:52.910 332     15649.05  418.98    52853.95  88888.00
2020-11-27 09:23:53.410 332     15648.97  419.01    52853.98  88888.00
2020-11-27 09:23:53.910 332     15648.96  419.01    52853.96  88888.00
2020-11-27 09:23:54.410 332     15649.00  418.99    52853.91  88888.00
2020-11-27 09:23:54.910 332     15649.04  419.00    52853.94  88888.00
2020-11-27 09:23:55.410 332     15649.05  419.04    52853.94  88888.00
2020-11-27 09:23:55.910 332     15649.02  419.09    52853.95  88888.00
2020-11-27 09:23:56.410 332     15648.92  419.07    52854.00  88888.00
2020-11-27 09:23:56.910 332     15648.90  419.05    52853.95  88888.00
2020-11-27 09:23:57.410 332     15648.91  419.03    52853.88  88888.00
2020-11-27 09:23:57.910 332     15648.93  419.05    52853.99  88888.00
2020-11-27 09:23:58.410 332     15648.95  419.08    52854.04  88888.00
2020-11-27 09:23:58.910 332     15648.92  419.08    52854.03  88888.00
2020-11-27 09:23:59.410 332     15648.86  419.07    52854.01  88888.00
2020-11-27 09:23:59.910 332     15648.87  419.07    52854.06  88888.00
2020-11-27 09:24:00.410 332     15648.83  419.09    52854.04  88888.00
2020-11-27 09:24:00.910 332     15648.79  419.12    52854.03  88888.00
2020-11-27 09:24:01.410 332     15648.82  419.17    52854.08  88888.00
2020-11-27 09:24:01.910 332     15648.82  419.18    52854.06  88888.00
2020-11-27 09:24:02.410 332     15648.79  419.16    52854.13  88888.00
2020-11-27 09:24:02.910 332     15648.81  419.17    52854.11  88888.00
2020-11-27 09:24:03.410 332     15648.87  419.22    52854.04  88888.00
2020-11-27 09:24:03.910 332     15648.88  419.20    52854.04  88888.00
2020-11-27 09:24:04.410 332     15648.90  419.18    52854.04  88888.00
2020-11-27 09:24:04.910 332     15648.87  419.17    52854.06  88888.00
2020-11-27 09:24:05.410 332     15648.84  419.18    52854.03  88888.00
2020-11-27 09:24:05.910 332     15648.88  419.22    52854.09  88888.00
2020-11-27 09:24:06.410 332     15648.84  419.20    52854.10  88888.00
2020-11-27 09:24:06.910 332     15648.90  419.21    52854.06  88888.00
2020-11-27 09:24:07.410 332     15648.89  419.18    52854.03  88888.00
2020-11-27 09:24:07.910 332     15648.88  419.16    52854.00  88888.00
2020-11-27 09:24:08.410 332     15648.92  419.15    52854.11  88888.00
2020-11-27 09:24:08.910 332     15648.98  419.17    52854.09  88888.00
2020-11-27 09:24:09.410 332     15649.00  419.19    52854.07  88888.00
2020-11-27 09:24:09.910 332     15649.06  419.19    52854.08  88888.00
2020-11-27 09:24:10.410 332     15649.06  419.20    52854.04  88888.00
2020-11-27 09:24:10.910 332     15649.07  419.18    52854.06  88888.00
2020-11-27 09:24:11.410 332     15649.06  419.18    52854.04  88888.00
2020-11-27 09:24:11.910 332     15649.10  419.22    52854.02  88888.00
2020-11-27 09:24:12.410 332     15649.15  419.22    52854.03  88888.00
2020-11-27 09:24:12.910 332     15649.14  419.26    52854.06  88888.00
2020-11-27 09:24:13.410 332     15649.10  419.24    52854.02  88888.00
2020-11-27 09:24:13.910 332     15649.11  419.22    52853.99  88888.00
2020-11-27 09:24:14.410 332     15649.13  419.24    52854.02  88888.00
2020-11-27 09:24:14.910 332     15649.09  419.22    52854.02  88888.00
2020-11-27 09:24:15.410 332     15649.11  419.22    52854.08  88888.00
2020-11-27 09:24:15.910 332     15649.07  419.26    52854.04  88888.00
2020-11-27 09:24:16.410 332     15649.09  419.25    52853.97  88888.00
2020-11-27 09:24:16.910 332     15649.09  419.25    52854.01  88888.00
2020-11-27 09:24:17.410 332     15649.11  419.28    52854.01  88888.00
2020-11-27 09:24:17.910 332     15649.14  419.29    52853.99  88888.00
2020-11-27 09:24:18.410 332     15649.10  419.30    52853.98  88888.00
2020-11-27 09:24:18.910 332     15649.10  419.29    52853.99  88888.00
2020-11-27 09:24:19.410 332     15649.13  419.30    52854.02  88888.00
2020-11-27 09:24:19.910 332     15649.13  419.31    52854.03  88888.00
2020-11-27 09:24:20.411 332     15649.09  419.35    52854.09  88888.00
2020-11-27 09:24:20.911 332     15649.11  419.36    52854.08  88888.00
2020-11-27 09:24:22.411 332     15649.15  419.27    52854.11  88888.00
2020-11-27 09:24:22.911 332     15649.16  419.29    52854.04  88888.00
2020-11-27 09:24:23.411 332     15649.18  419.33    52854.03  88888.00
2020-11-27 09:24:23.911 332     15649.22  419.30    52854.07  88888.00
2020-11-27 09:24:24.411 332     15649.24  419.28    52854.09  88888.00
2020-11-27 09:24:24.911 332     15649.22  419.35    52854.11  88888.00
2020-11-27 09:24:25.411 332     15649.24  419.34    52854.10  88888.00
2020-11-27 09:24:25.911 332     15649.24  419.34    52854.11  88888.00
2020-11-27 09:24:26.411 332     15649.27  419.35    52854.16  88888.00
2020-11-27 09:24:26.911 332     15649.27  419.28    52854.14  88888.00
2020-11-27 09:24:27.411 332     15649.32  419.30    52854.12  88888.00
2020-11-27 09:24:27.911 332     15649.31  419.34    52854.06  88888.00
2020-11-27 09:24:28.411 332     15649.35  419.34    52854.06  88888.00
2020-11-27 09:24:28.911 332     15649.33  419.37    52854.03  88888.00
2020-11-27 09:24:29.411 332     15649.33  419.44    52854.06  88888.00
2020-11-27 09:24:29.911 332     15649.31  419.46    52854.06  88888.00
2020-11-27 09:24:30.411 332     15649.33  419.47    52854.09  88888.00
2020-11-27 09:24:30.911 332     15649.40  419.45    52854.16  88888.00
2020-11-27 09:24:31.411 332     15649.46  419.46    52854.14  88888.00
2020-11-27 09:24:31.911 332     15649.46  419.47    52854.13  88888.00
2020-11-27 09:24:32.411 332     15649.45  419.50    52854.16  88888.00
2020-11-27 09:24:32.911 332     15649.47  419.52    52854.19  88888.00
2020-11-27 09:24:33.411 332     15649.51  419.53    52854.22  88888.00
2020-11-27 09:24:33.911 332     15649.55  419.53    52854.20  88888.00
2020-11-27 09:24:34.411 332     15649.63  419.54    52854.28  88888.00
2020-11-27 09:24:34.911 332     15649.61  419.54    52854.32  88888.00
2020-11-27 09:24:35.411 332     15649.61  419.53    52854.32  88888.00
2020-11-27 09:24:35.911 332     15649.67  419.54    52854.33  88888.00
2020-11-27 09:24:36.411 332     15649.69  419.60    52854.33  88888.00
2020-11-27 09:24:36.911 332     15649.76  419.65    52854.33  88888.00
2020-11-27 09:24:37.411 332     15649.78  419.65    52854.36  88888.00
2020-11-27 09:24:37.911 332     15649.78  419.65    52854.38  88888.00
2020-11-27 09:24:38.411 332     15649.83  419.67    52854.41  88888.00
2020-11-27 09:24:38.911 332     15649.81  419.65    52854.44  88888.00
2020-11-27 09:24:39.411 332     15649.78  419.64    52854.42  88888.00
2020-11-27 09:24:39.911 332     15649.82  419.63    52854.50  88888.00
2020-11-27 09:24:40.411 332     15649.87  419.64    52854.52  88888.00
2020-11-27 09:24:40.911 332     15649.85  419.68    52854.51  88888.00
2020-11-27 09:24:41.411 332     15649.83  419.65    52854.53  88888.00
2020-11-27 09:24:41.911 332     15649.89  419.68    52854.58  88888.00
2020-11-27 09:24:42.411 332     15649.89  419.72    52854.55  88888.00
2020-11-27 09:24:42.911 332     15649.96  419.74    52854.57  88888.00
2020-11-27 09:24:43.411 332     15649.89  419.74    52854.59  88888.00
2020-11-27 09:24:43.911 332     15649.95  419.72    52854.58  88888.00
2020-11-27 09:24:44.411 332     15649.95  419.78    52854.60  88888.00
2020-11-27 09:24:44.911 332     15649.95  419.79    52854.62  88888.00
2020-11-27 09:24:45.411 332     15649.98  419.80    52854.60  88888.00
2020-11-27 09:24:45.911 332     15649.96  419.80    52854.67  88888.00
2020-11-27 09:24:46.411 332     15649.90  419.85    52854.73  88888.00
2020-11-27 09:24:46.911 332     15649.88  419.87    52854.73  88888.00
2020-11-27 09:24:47.411 332     15649.94  419.89    52854.75  88888.00
2020-11-27 09:24:47.911 332     15649.92  419.90    52854.70  88888.00
2020-11-27 09:24:48.411 332     15649.94  419.98    52854.69  88888.00
2020-11-27 09:24:48.911 332     15649.92  419.99    52854.71  88888.00
2020-11-27 09:24:49.411 332     15649.97  419.97    52854.75  88888.00
2020-11-27 09:24:49.911 332     15649.98  419.97    52854.79  88888.00
2020-11-27 09:24:50.411 332     15649.95  420.05    52854.82  88888.00
2020-11-27 09:24:50.911 332     15649.96  420.04    52854.82  88888.00
2020-11-27 09:24:51.411 332     15649.90  420.04    52854.84  88888.00
2020-11-27 09:24:51.911 332     15649.91  420.06    52854.83  88888.00
2020-11-27 09:24:52.411 332     15649.92  420.07    52854.88  88888.00
2020-11-27 09:24:52.911 332     15649.86  420.11    52854.90  88888.00
2020-11-27 09:24:53.411 332     15649.81  420.08    52854.91  88888.00
2020-11-27 09:24:53.911 332     15649.85  420.08    52854.96  88888.00
2020-11-27 09:24:54.411 332     15649.85  420.12    52854.97  88888.00
2020-11-27 09:24:54.911 332     15649.82  420.12    52854.95  88888.00
2020-11-27 09:24:55.411 332     15649.85  420.17    52854.99  88888.00
2020-11-27 09:24:55.911 332     15649.83  420.21    52855.01  88888.00
2020-11-27 09:24:56.411 332     15649.83  420.25    52855.04  88888.00
2020-11-27 09:24:56.911 332     15649.80  420.32    52855.01  88888.00
2020-11-27 09:24:57.411 332     15649.83  420.31    52855.04  88888.00
2020-11-27 09:24:57.911 332     15649.85  420.29    52855.10  88888.00
2020-11-27 09:24:58.411 332     15649.81  420.32    52855.11  88888.00
2020-11-27 09:24:58.911 332     15649.85  420.34    52855.09  88888.00
2020-11-27 09:24:59.411 332     15649.83  420.38    52855.13  88888.00
2020-11-27 09:24:59.911 332     15649.79  420.42    52855.20  88888.00
2020-11-27 09:25:00.411 332     15649.78  420.51    52855.15  88888.00
2020-11-27 09:25:00.911 332     15649.78  420.54    52855.17  88888.00
2020-11-27 09:25:01.411 332     15649.86  420.50    52855.21  88888.00
2020-11-27 09:25:01.911 332     15649.87  420.51    52855.17  88888.00
2020-11-27 09:25:02.411 332     15649.82  420.54    52855.17  88888.00
2020-11-27 09:25:03.411 332     15649.74  420.58    52855.16  88888.00
2020-11-27 09:25:03.911 332     15649.76  420.59    52855.20  88888.00
2020-11-27 09:25:04.411 332     15649.77  420.58    52855.24  88888.00
2020-11-27 09:25:04.911 332     15649.74  420.60    52855.27  88888.00
2020-11-27 09:25:05.411 332     15649.68  420.63    52855.20  88888.00
2020-11-27 09:25:05.911 332     15649.62  420.64    52855.19  88888.00
2020-11-27 09:25:06.411 332     15649.62  420.62    52855.20  88888.00
2020-11-27 09:25:06.911 332     15649.64  420.62    52855.20  88888.00
2020-11-27 09:25:07.411 332     15649.60  420.63    52855.12  88888.00
2020-11-27 09:25:07.911 332     15649.60  420.60    52855.09  88888.00
2020-11-27 09:25:08.411 332     15649.54  420.63    52855.12  88888.00
2020-11-27 09:25:08.911 332     15649.54  420.65    52855.12  88888.00
2020-11-27 09:25:09.411 332     15649.56  420.62    52855.11  88888.00
2020-11-27 09:25:09.911 332     15649.54  420.58    52855.22  88888.00
2020-11-27 09:25:10.411 332     15649.49  420.58    52855.27  88888.00
2020-11-27 09:25:10.911 332     15649.50  420.59    52855.14  88888.00
2020-11-27 09:25:11.411 332     15649.45  420.58    52855.06  88888.00
2020-11-27 09:25:11.911 332     15649.45  420.59    52855.06  88888.00
2020-11-27 09:25:12.411 332     15649.43  420.58    52855.02  88888.00
2020-11-27 09:25:12.911 332     15649.36  420.57    52855.08  88888.00
2020-11-27 09:25:13.411 332     15649.34  420.55    52855.04  88888.00
2020-11-27 09:25:13.911 332     15649.35  420.55    52855.06  88888.00
2020-11-27 09:25:14.411 332     15649.35  420.55    52855.06  88888.00
2020-11-27 09:25:14.911 332     15649.32  420.57    52855.03  88888.00
2020-11-27 09:25:15.411 332     15649.26  420.58    52855.03  88888.00
2020-11-27 09:25:15.911 332     15649.26  420.54    52855.00  88888.00
2020-11-27 09:25:16.411 332     15649.27  420.49    52854.99  88888.00
2020-11-27 09:25:16.911 332     15649.20  420.45    52854.98  88888.00
2020-11-27 09:25:17.411 332     15649.14  420.40    52854.96  88888.00
2020-11-27 09:25:17.911 332     15649.17  420.41    52854.93  88888.00
2020-11-27 09:25:18.411 332     15649.17  420.46    52854.91  88888.00
2020-11-27 09:25:18.911 332     15649.13  420.42    52854.87  88888.00
2020-11-27 09:25:19.411 332     15649.10  420.37    52854.89  88888.00
2020-11-27 09:25:19.911 332     15649.06  420.32    52854.92  88888.00
2020-11-27 09:25:20.411 332     15649.01  420.31    52854.89  88888.00
2020-11-27 09:25:20.911 332     15649.02  420.28    52854.84  88888.00
2020-11-27 09:25:21.411 332     15649.11  420.25    52854.83  88888.00
2020-11-27 09:25:21.911 332     15649.10  420.22    52854.79  88888.00
2020-11-27 09:25:22.411 332     15649.07  420.21    52854.87  88888.00
2020-11-27 09:25:22.911 332     15649.04  420.23    52854.83  88888.00
2020-11-27 09:25:23.411 332     15649.00  420.25    52854.80  88888.00
2020-11-27 09:25:23.911 332     15649.00  420.23    52854.84  88888.00
2020-11-27 09:25:24.411 332     15648.96  420.24    52854.87  88888.00
2020-11-27 09:25:24.911 332     15648.92  420.24    52854.84  88888.00
2020-11-27 09:25:25.411 332     15648.82  420.24    52854.86  88888.00
2020-11-27 09:25:25.911 332     15648.86  420.22    52854.82  88888.00
2020-11-27 09:25:26.411 332     15648.86  420.19    52854.88  88888.00
2020-11-27 09:25:26.911 332     15648.84  420.17    52854.86  88888.00
2020-11-27 09:25:27.411 332     15648.84  420.15    52854.87  88888.00
2020-11-27 09:25:27.911 332     15648.82  420.12    52854.91  88888.00
2020-11-27 09:25:28.411 332     15648.77  420.15    52854.92  88888.00
2020-11-27 09:25:28.911 332     15648.72  420.19    52854.87  88888.00
2020-11-27 09:25:29.411 332     15648.69  420.25    52854.89  88888.00
2020-11-27 09:25:29.911 332     15648.69  420.23    52854.94  88888.00
2020-11-27 09:25:30.411 332     15648.71  420.19    52854.96  88888.00
2020-11-27 09:25:30.911 332     15648.62  420.17    52854.96  88888.00
2020-11-27 09:25:31.411 332     15648.54  420.17    52854.96  88888.00
2020-11-27 09:25:31.911 332     15648.54  420.21    52854.97  88888.00
2020-11-27 09:25:32.411 332     15648.59  420.24    52854.97  88888.00
2020-11-27 09:25:32.911 332     15648.56  420.31    52854.97  88888.00
2020-11-27 09:25:33.411 332     15648.54  420.33    52854.99  88888.00
2020-11-27 09:25:33.911 332     15648.47  420.32    52855.03  88888.00
2020-11-27 09:25:34.911 332     15648.37  420.31    52855.12  88888.00
2020-11-27 09:25:35.411 332     15648.27  420.31    52855.09  88888.00
2020-11-27 09:25:35.911 332     15648.27  420.29    52855.09  88888.00
2020-11-27 09:25:36.411 332     15648.19  420.32    52855.07  88888.00
2020-11-27 09:25:36.911 332     15648.14  420.39    52855.14  88888.00
2020-11-27 09:25:37.411 332     15648.13  420.39    52855.16  88888.00
2020-11-27 09:25:37.911 332     15648.11  420.36    52855.10  88888.00
2020-11-27 09:25:38.411 332     15648.11  420.34    52855.09  88888.00
2020-11-27 09:25:38.911 332     15648.01  420.32    52855.16  88888.00
2020-11-27 09:25:39.411 332     15647.95  420.34    52855.24  88888.00
2020-11-27 09:25:39.911 332     15647.92  420.39    52855.27  88888.00
2020-11-27 09:25:40.411 332     15647.90  420.42    52855.25  88888.00
2020-11-27 09:25:40.911 332     15647.88  420.45    52855.27  88888.00
2020-11-27 09:25:41.411 332     15647.87  420.47    52855.30  88888.00
2020-11-27 09:25:41.911 332     15647.82  420.49    52855.30  88888.00
2020-11-27 09:25:42.411 332     15647.79  420.51    52855.31  88888.00
2020-11-27 09:25:42.911 332     15647.80  420.55    52855.32  88888.00
2020-11-27 09:25:43.411 332     15647.72  420.59    52855.34  88888.00
2020-11-27 09:25:43.911 332     15647.74  420.62    52855.40  88888.00
2020-11-27 09:25:44.411 332     15647.72  420.67    52855.42  88888.00
2020-11-27 09:25:44.911 332     15647.71  420.72    52855.40  88888.00
2020-11-27 09:25:45.411 332     15647.71  420.76    52855.40  88888.00
2020-11-27 09:25:45.911 332     15647.75  420.78    52855.43  88888.00
2020-11-27 09:25:46.411 332     15647.74  420.78    52855.44  88888.00
2020-11-27 09:25:46.911 332     15647.77  420.86    52855.45  88888.00
2020-11-27 09:25:47.411 332     15647.79  420.91    52855.50  88888.00
2020-11-27 09:25:47.911 332     15647.78  420.97    52855.57  88888.00
2020-11-27 09:25:48.411 332     15647.80  420.98    52855.61  88888.00
2020-11-27 09:25:48.911 332     15647.84  421.02    52855.63  88888.00
2020-11-27 09:25:49.411 332     15647.87  421.08    52855.70  88888.00
2020-11-27 09:25:49.911 332     15647.88  421.10    52855.64  88888.00
2020-11-27 09:25:50.411 332     15647.89  421.12    52855.62  88888.00
2020-11-27 09:25:50.911 332     15647.90  421.10    52855.69  88888.00
2020-11-27 09:25:51.411 332     15647.89  421.16    52855.68  88888.00
2020-11-27 09:25:51.911 332     15647.87  421.23    52855.68  88888.00
2020-11-27 09:25:52.411 332     15647.89  421.25    52855.70  88888.00
2020-11-27 09:25:52.911 332     15647.92  421.23    52855.74  88888.00
2020-11-27 09:25:53.411 332     15647.96  421.26    52855.78  88888.00
2020-11-27 09:25:53.911 332     15647.97  421.28    52855.78  88888.00
2020-11-27 09:25:54.411 332     15647.97  421.26    52855.74  88888.00
2020-11-27 09:25:54.911 332     15648.00  421.29    52855.80  88888.00
2020-11-27 09:25:55.411 332     15648.04  421.34    52855.79  88888.00
2020-11-27 09:25:55.911 332     15648.07  421.40    52855.84  88888.00
2020-11-27 09:25:56.411 332     15648.05  421.45    52855.76  88888.00
2020-11-27 09:25:56.911 332     15648.07  421.50    52855.71  88888.00
2020-11-27 09:25:57.411 332     15648.09  421.49    52855.73  88888.00
2020-11-27 09:25:57.911 332     15648.10  421.41    52855.82  88888.00
2020-11-27 09:25:58.411 332     15648.09  421.44    52855.80  88888.00
2020-11-27 09:25:58.911 332     15648.14  421.44    52855.79  88888.00
2020-11-27 09:25:59.411 332     15648.14  421.46    52855.84  88888.00
2020-11-27 09:25:59.911 332     15648.15  421.51    52855.88  88888.00
2020-11-27 09:26:00.411 332     15648.09  421.47    52855.82  88888.00
2020-11-27 09:26:00.911 332     15648.10  421.44    52855.81  88888.00
2020-11-27 09:26:01.411 332     15648.09  421.44    52855.81  88888.00
2020-11-27 09:26:01.911 332     15648.02  421.49    52855.82  88888.00
2020-11-27 09:26:02.911 332     15648.01  421.45    52855.80  88888.00
2020-11-27 09:26:03.411 332     15647.99  421.41    52855.75  88888.00
2020-11-27 09:26:03.911 332     15648.01  421.45    52855.75  88888.00
2020-11-27 09:26:04.411 332     15647.95  421.47    52855.73  88888.00
2020-11-27 09:26:04.911 332     15647.93  421.46    52855.69  88888.00
2020-11-27 09:26:05.411 332     15647.92  421.45    52855.72  88888.00
2020-11-27 09:26:05.911 332     15647.91  421.46    52855.70  88888.00
2020-11-27 09:26:06.411 332     15647.89  421.45    52855.63  88888.00
2020-11-27 09:26:06.911 332     15647.86  421.46    52855.58  88888.00
2020-11-27 09:26:07.411 332     15647.78  421.46    52855.55  88888.00
2020-11-27 09:26:07.911 332     15647.65  421.44    52855.56  88888.00
2020-11-27 09:26:08.411 332     15647.56  421.42    52855.53  88888.00
2020-11-27 09:26:08.911 332     15647.50  421.36    52855.44  88888.00
2020-11-27 09:26:09.411 332     15647.41  421.34    52855.36  88888.00
2020-11-27 09:26:09.911 332     15647.30  421.30    52855.30  88888.00
2020-11-27 09:26:10.411 332     15647.23  421.28    52855.32  88888.00
2020-11-27 09:26:10.911 332     15647.11  421.25    52855.30  88888.00
2020-11-27 09:26:11.411 332     15647.06  421.21    52855.20  88888.00
2020-11-27 09:26:11.911 332     15646.99  421.16    52855.17  88888.00
2020-11-27 09:26:12.411 332     15646.87  421.08    52855.15  88888.00
2020-11-27 09:26:12.911 332     15646.84  421.10    52855.14  88888.00
2020-11-27 09:26:13.411 332     15646.80  421.07    52855.08  88888.00
2020-11-27 09:26:13.911 332     15646.71  421.01    52855.03  88888.00
2020-11-27 09:26:14.411 332     15646.63  420.98    52854.98  88888.00
2020-11-27 09:26:14.911 332     15646.56  420.95    52854.99  88888.00
2020-11-27 09:26:15.411 332     15646.47  420.91    52854.99  88888.00
2020-11-27 09:26:15.911 332     15646.48  420.90    52854.99  88888.00
2020-11-27 09:26:16.411 332     15646.43  420.89    52854.93  88888.00
2020-11-27 09:26:16.911 332     15646.38  420.86    52854.86  88888.00
2020-11-27 09:26:17.411 332     15646.35  420.85    52854.89  88888.00
2020-11-27 09:26:17.911 332     15646.28  420.82    52854.84  88888.00
2020-11-27 09:26:18.411 332     15646.24  420.80    52854.72  88888.00
2020-11-27 09:26:18.911 332     15646.18  420.74    52854.72  88888.00
2020-11-27 09:26:19.411 332     15646.12  420.69    52854.70  88888.00
2020-11-27 09:26:19.911 332     15646.06  420.66    52854.64  88888.00
2020-11-27 09:26:20.411 332     15646.00  420.64    52854.60  88888.00
2020-11-27 09:26:20.911 332     15645.93  420.59    52854.61  88888.00
2020-11-27 09:26:21.411 332     15645.87  420.55    52854.63  88888.00
2020-11-27 09:26:21.911 332     15645.82  420.56    52854.55  88888.00
2020-11-27 09:26:22.411 332     15645.80  420.54    52854.49  88888.00
2020-11-27 09:26:22.911 332     15645.76  420.55    52854.44  88888.00
2020-11-27 09:26:23.411 332     15645.70  420.51    52854.52  88888.00
2020-11-27 09:26:23.911 332     15645.64  420.50    52854.47  88888.00
2020-11-27 09:26:24.411 332     15645.56  420.47    52854.48  88888.00
2020-11-27 09:26:24.911 332     15645.49  420.41    52854.47  88888.00
2020-11-27 09:26:25.411 332     15645.39  420.40    52854.46  88888.00
2020-11-27 09:26:25.911 332     15645.33  420.32    52854.41  88888.00
2020-11-27 09:26:26.411 332     15645.34  420.28    52854.39  88888.00
2020-11-27 09:26:26.911 332     15645.27  420.25    52854.34  88888.00
2020-11-27 09:26:27.411 332     15645.16  420.20    52854.30  88888.00
2020-11-27 09:26:27.911 332     15645.12  420.16    52854.32  88888.00
2020-11-27 09:26:28.411 332     15645.13  420.14    52854.31  88888.00
2020-11-27 09:26:28.911 332     15645.08  420.17    52854.24  88888.00
2020-11-27 09:26:29.411 332     15645.06  420.21    52854.21  88888.00
2020-11-27 09:26:29.911 332     15645.01  420.20    52854.22  88888.00
2020-11-27 09:26:30.411 332     15644.94  420.17    52854.19  88888.00
2020-11-27 09:26:30.911 332     15644.86  420.16    52854.11  88888.00
2020-11-27 09:26:31.411 332     15644.84  420.14    52854.17  88888.00
2020-11-27 09:26:31.911 332     15644.77  420.14    52854.20  88888.00
2020-11-27 09:26:32.411 332     15644.74  420.12    52854.19  88888.00
2020-11-27 09:26:32.911 332     15644.66  420.08    52854.10  88888.00
2020-11-27 09:26:33.411 332     15644.62  420.11    52854.12  88888.00
2020-11-27 09:26:33.911 332     15644.50  420.12    52854.14  88888.00
2020-11-27 09:26:34.411 332     15644.41  420.09    52854.10  88888.00
2020-11-27 09:26:34.911 332     15644.37  420.04    52854.04  88888.00
2020-11-27 09:26:35.411 332     15644.37  420.05    52854.03  88888.00
2020-11-27 09:26:36.411 332     15644.21  420.05    52853.91  88888.00
2020-11-27 09:26:36.911 332     15644.28  420.05    52853.96  88888.00
2020-11-27 09:26:37.411 332     15644.26  420.13    52853.92  88888.00
2020-11-27 09:26:37.911 332     15644.17  420.11    52853.89  88888.00
2020-11-27 09:26:38.411 332     15644.11  420.11    52853.89  88888.00
2020-11-27 09:26:38.911 332     15644.09  420.09    52853.89  88888.00
2020-11-27 09:26:39.411 332     15644.09  420.11    52853.85  88888.00
2020-11-27 09:26:39.911 332     15644.10  420.11    52853.86  88888.00
2020-11-27 09:26:40.411 332     15644.02  420.11    52853.85  88888.00
2020-11-27 09:26:40.911 332     15644.04  420.12    52853.82  88888.00
2020-11-27 09:26:41.411 332     15644.07  420.13    52853.83  88888.00
2020-11-27 09:26:41.911 332     15644.07  420.14    52853.82  88888.00
2020-11-27 09:26:42.411 332     15644.06  420.17    52853.82  88888.00
2020-11-27 09:26:42.911 332     15644.02  420.24    52853.81  88888.00
2020-11-27 09:26:43.411 332     15644.01  420.26    52853.82  88888.00
2020-11-27 09:26:43.911 332     15644.00  420.30    52853.85  88888.00
2020-11-27 09:26:44.411 332     15644.02  420.25    52853.80  88888.00
2020-11-27 09:26:44.911 332     15643.98  420.24    52853.83  88888.00
2020-11-27 09:26:45.411 332     15643.97  420.29    52853.91  88888.00
2020-11-27 09:26:45.911 332     15644.02  420.32    52853.91  88888.00
2020-11-27 09:26:46.411 332     15643.98  420.32    52853.85  88888.00
2020-11-27 09:26:46.911 332     15643.90  420.32    52853.85  88888.00
2020-11-27 09:26:47.411 332     15643.86  420.30    52853.81  88888.00
2020-11-27 09:26:47.911 332     15643.86  420.33    52853.79  88888.00
2020-11-27 09:26:48.411 332     15643.88  420.33    52853.77  88888.00
2020-11-27 09:26:48.911 332     15643.90  420.36    52853.78  88888.00
2020-11-27 09:26:49.411 332     15643.90  420.37    52853.82  88888.00
2020-11-27 09:26:49.911 332     15643.89  420.34    52853.87  88888.00
2020-11-27 09:26:50.411 332     15643.86  420.37    52853.88  88888.00
2020-11-27 09:26:50.911 332     15643.79  420.38    52853.82  88888.00
2020-11-27 09:26:51.411 332     15643.81  420.38    52853.80  88888.00
2020-11-27 09:26:51.911 332     15643.84  420.42    52853.93  88888.00
2020-11-27 09:26:52.411 332     15643.85  420.48    52853.95  88888.00
2020-11-27 09:26:52.911 332     15643.86  420.50    52853.96  88888.00
2020-11-27 09:26:53.411 332     15643.88  420.49    52853.98  88888.00
2020-11-27 09:26:53.911 332     15643.86  420.52    52853.94  88888.00
2020-11-27 09:26:54.411 332     15643.89  420.54    52853.90  88888.00
2020-11-27 09:26:54.911 332     15643.95  420.56    52853.93  88888.00
2020-11-27 09:26:55.411 332     15643.97  420.58    52853.98  88888.00
2020-11-27 09:26:55.911 332     15643.97  420.59    52853.95  88888.00
2020-11-27 09:26:56.411 332     15643.99  420.60    52853.96  88888.00
2020-11-27 09:26:56.911 332     15644.00  420.65    52853.99  88888.00
2020-11-27 09:26:57.911 332     15644.02  420.67    52853.97  88888.00
2020-11-27 09:26:58.411 332     15644.07  420.73    52853.94  88888.00
2020-11-27 09:26:58.911 332     15644.10  420.73    52853.98  88888.00
2020-11-27 09:26:59.411 332     15644.11  420.76    52854.06  88888.00
2020-11-27 09:26:59.911 332     15644.12  420.78    52854.11  88888.00
2020-11-27 09:27:00.411 332     15644.18  420.81    52854.08  88888.00
2020-11-27 09:27:00.911 332     15644.22  420.80    52854.02  88888.00
2020-11-27 09:27:01.411 332     15644.22  420.81    52853.99  88888.00
2020-11-27 09:27:01.911 332     15644.25  420.85    52854.01  88888.00
2020-11-27 09:27:02.411 332     15644.25  420.89    52854.02  88888.00
2020-11-27 09:27:02.911 332     15644.21  420.85    52854.07  88888.00
2020-11-27 09:27:03.411 332     15644.26  420.85    52854.10  88888.00
2020-11-27 09:27:03.911 332     15644.30  420.90    52854.10  88888.00
2020-11-27 09:27:04.411 332     15644.30  420.94    52854.10  88888.00
2020-11-27 09:27:04.911 332     15644.34  420.95    52854.11  88888.00
2020-11-27 09:27:05.411 332     15644.34  420.99    52854.10  88888.00
2020-11-27 09:27:05.911 332     15644.35  420.99    52854.13  88888.00
2020-11-27 09:27:06.411 332     15644.36  421.01    52854.15  88888.00
2020-11-27 09:27:06.911 332     15644.32  421.04    52854.16  88888.00
2020-11-27 09:27:07.411 332     15644.36  421.04    52854.19  88888.00
2020-11-27 09:27:07.911 332     15644.36  421.07    52854.16  88888.00
2020-11-27 09:27:08.411 332     15644.35  421.08    52854.12  88888.00
2020-11-27 09:27:08.911 332     15644.37  421.10    52854.17  88888.00
2020-11-27 09:27:09.411 332     15644.40  421.15    52854.16  88888.00
2020-11-27 09:27:09.911 332     15644.44  421.19    52854.17  88888.00
2020-11-27 09:27:10.411 332     15644.41  421.18    52854.19  88888.00
2020-11-27 09:27:10.911 332     15644.46  421.20    52854.16  88888.00
2020-11-27 09:27:11.411 332     15644.46  421.19    52854.15  88888.00
2020-11-27 09:27:11.911 332     15644.52  421.20    52854.16  88888.00
2020-11-27 09:27:12.411 332     15644.56  421.17    52854.19  88888.00
2020-11-27 09:27:12.911 332     15644.48  421.17    52854.19  88888.00
2020-11-27 09:27:13.411 332     15644.48  421.20    52854.21  88888.00
2020-11-27 09:27:13.911 332     15644.54  421.26    52854.21  88888.00
2020-11-27 09:27:14.411 332     15644.58  421.27    52854.20  88888.00
2020-11-27 09:27:14.911 332     15644.59  421.29    52854.21  88888.00
2020-11-27 09:27:15.911 332     15644.64  421.40    52854.21  88888.00
2020-11-27 09:27:16.411 332     15644.67  421.44    52854.26  88888.00
2020-11-27 09:27:16.911 332     15644.79  421.40    52854.33  88888.00
2020-11-27 09:27:17.411 332     15644.81  421.45    52854.33  88888.00
2020-11-27 09:27:17.911 332     15644.80  421.49    52854.24  88888.00
2020-11-27 09:27:18.411 332     15644.80  421.44    52854.27  88888.00
2020-11-27 09:27:18.911 332     15644.88  421.45    52854.26  88888.00
2020-11-27 09:27:19.411 332     15644.86  421.53    52854.29  88888.00
2020-11-27 09:27:19.911 332     15644.89  421.58    52854.31  88888.00
2020-11-27 09:27:20.411 332     15644.93  421.58    52854.35  88888.00
2020-11-27 09:27:20.911 332     15644.94  421.61    52854.38  88888.00
2020-11-27 09:27:21.411 332     15645.01  421.64    52854.44  88888.00
2020-11-27 09:27:21.911 332     15645.01  421.69    52854.43  88888.00
2020-11-27 09:27:22.411 332     15644.98  421.72    52854.44  88888.00
2020-11-27 09:27:22.911 332     15645.01  421.76    52854.53  88888.00
2020-11-27 09:27:23.411 332     15645.03  421.84    52854.57  88888.00
2020-11-27 09:27:23.911 332     15645.04  421.86    52854.54  88888.00
2020-11-27 09:27:24.411 332     15645.02  421.88    52854.63  88888.00
2020-11-27 09:27:24.911 332     15645.01  421.90    52854.71  88888.00
2020-11-27 09:27:25.411 332     15645.06  421.92    52854.72  88888.00
2020-11-27 09:27:25.911 332     15645.07  421.96    52854.74  88888.00
2020-11-27 09:27:26.411 332     15645.07  422.02    52854.78  88888.00
2020-11-27 09:27:26.911 332     15645.15  422.03    52854.82  88888.00
2020-11-27 09:27:27.411 332     15645.13  422.03    52854.86  88888.00
2020-11-27 09:27:27.911 332     15645.09  422.09    52854.86  88888.00
2020-11-27 09:27:28.411 332     15645.07  422.18    52854.92  88888.00
2020-11-27 09:27:28.911 332     15645.06  422.23    52854.97  88888.00
2020-11-27 09:27:29.411 332     15645.06  422.23    52855.04  88888.00
2020-11-27 09:27:29.911 332     15645.04  422.23    52855.03  88888.00
2020-11-27 09:27:30.411 332     15645.04  422.28    52855.06  88888.00
2020-11-27 09:27:30.911 332     15645.02  422.31    52855.06  88888.00
2020-11-27 09:27:31.411 332     15645.01  422.35    52855.04  88888.00
2020-11-27 09:27:31.911 332     15645.02  422.38    52855.12  88888.00
2020-11-27 09:27:32.411 332     15644.99  422.39    52855.17  88888.00
2020-11-27 09:27:32.911 332     15644.98  422.39    52855.16  88888.00
2020-11-27 09:27:33.411 332     15644.94  422.44    52855.17  88888.00
2020-11-27 09:27:33.911 332     15645.00  422.46    52855.21  88888.00
2020-11-27 09:27:34.411 332     15645.01  422.44    52855.21  88888.00
2020-11-27 09:27:34.911 332     15645.01  422.47    52855.20  88888.00
2020-11-27 09:27:35.411 332     15645.03  422.50    52855.20  88888.00
2020-11-27 09:27:35.911 332     15645.02  422.51    52855.24  88888.00
2020-11-27 09:27:36.411 332     15645.01  422.57    52855.24  88888.00
2020-11-27 09:27:36.911 332     15644.99  422.61    52855.21  88888.00
2020-11-27 09:27:37.411 332     15645.02  422.59    52855.28  88888.00
2020-11-27 09:27:37.911 332     15645.03  422.58    52855.31  88888.00
2020-11-27 09:27:38.411 332     15645.03  422.61    52855.35  88888.00
2020-11-27 09:27:39.411 332     15645.01  422.66    52855.37  88888.00
2020-11-27 09:27:39.911 332     15645.04  422.67    52855.37  88888.00
2020-11-27 09:27:40.411 332     15645.06  422.65    52855.31  88888.00
2020-11-27 09:27:40.911 332     15645.06  422.67    52855.34  88888.00
2020-11-27 09:27:41.411 332     15645.03  422.71    52855.36  88888.00
2020-11-27 09:27:41.911 332     15645.01  422.71    52855.39  88888.00
2020-11-27 09:27:42.411 332     15644.99  422.71    52855.40  88888.00
2020-11-27 09:27:42.911 332     15645.04  422.72    52855.43  88888.00
2020-11-27 09:27:43.411 332     15645.02  422.80    52855.44  88888.00
2020-11-27 09:27:43.911 332     15645.00  422.80    52855.45  88888.00
2020-11-27 09:27:44.411 332     15644.98  422.83    52855.48  88888.00
2020-11-27 09:27:44.911 332     15644.90  422.85    52855.52  88888.00
2020-11-27 09:27:45.411 332     15644.85  422.85    52855.60  88888.00
2020-11-27 09:27:45.911 332     15644.82  422.85    52855.59  88888.00
2020-11-27 09:27:46.411 332     15644.83  422.88    52855.62  88888.00
2020-11-27 09:27:46.911 332     15644.89  422.84    52855.58  88888.00
2020-11-27 09:27:47.411 332     15644.85  422.84    52855.57  88888.00
2020-11-27 09:27:47.911 332     15644.77  422.83    52855.52  88888.00
2020-11-27 09:27:48.411 332     15644.74  422.82    52855.51  88888.00
2020-11-27 09:27:48.911 332     15644.70  422.84    52855.56  88888.00
2020-11-27 09:27:49.411 332     15644.64  422.84    52855.67  88888.00
2020-11-27 09:27:49.911 332     15644.61  422.83    52855.61  88888.00
2020-11-27 09:27:50.411 332     15644.64  422.88    52855.58  88888.00
2020-11-27 09:27:50.911 332     15644.59  422.92    52855.56  88888.00
2020-11-27 09:27:51.411 332     15644.54  422.91    52855.55  88888.00
2020-11-27 09:27:51.911 332     15644.50  422.90    52855.55  88888.00
2020-11-27 09:27:52.411 332     15644.47  422.88    52855.52  88888.00
2020-11-27 09:27:52.911 332     15644.45  422.91    52855.54  88888.00
2020-11-27 09:27:53.411 332     15644.43  422.93    52855.59  88888.00
2020-11-27 09:27:53.911 332     15644.35  422.94    52855.62  88888.00
2020-11-27 09:27:54.411 332     15644.38  422.92    52855.65  88888.00
2020-11-27 09:27:54.911 332     15644.39  422.94    52855.69  88888.00
2020-11-27 09:27:55.411 332     15644.36  423.00    52855.68  88888.00
2020-11-27 09:27:55.911 332     15644.34  423.00    52855.60  88888.00
2020-11-27 09:27:56.411 332     15644.35  423.04    52855.57  88888.00
2020-11-27 09:27:56.911 332     15644.29  423.05    52855.61  88888.00
2020-11-27 09:27:57.411 332     15644.28  423.10    52855.65  88888.00
2020-11-27 09:27:57.911 332     15644.26  423.10    52855.59  88888.00
2020-11-27 09:27:58.411 332     15644.23  423.13    52855.65  88888.00
2020-11-27 09:27:58.911 332     15644.19  423.19    52855.61  88888.00
2020-11-27 09:27:59.411 332     15644.18  423.24    52855.63  88888.00
2020-11-27 09:27:59.911 332     15644.19  423.20    52855.61  88888.00
2020-11-27 09:28:00.411 332     15644.14  423.16    52855.62  88888.00
2020-11-27 09:28:00.911 332     15644.12  423.16    52855.64  88888.00
2020-11-27 09:28:01.411 332     15644.07  423.18    52855.62  88888.00
2020-11-27 09:28:01.911 332     15644.02  423.24    52855.62  88888.00
2020-11-27 09:28:02.411 332     15643.93  423.25    52855.64  88888.00
2020-11-27 09:28:02.911 332     15643.90  423.22    52855.59  88888.00
2020-11-27 09:28:03.411 332     15643.80  423.27    52855.55  88888.00
2020-11-27 09:28:03.911 332     15643.76  423.28    52855.62  88888.00
2020-11-27 09:28:04.411 332     15643.73  423.28    52855.58  88888.00
2020-11-27 09:28:04.911 332     15643.66  423.32    52855.65  88888.00
2020-11-27 09:28:05.411 332     15643.59  423.31    52855.64  88888.00
2020-11-27 09:28:05.911 332     15643.57  423.31    52855.61  88888.00
2020-11-27 09:28:06.411 332     15643.55  423.30    52855.59  88888.00
2020-11-27 09:28:06.911 332     15643.53  423.27    52855.60  88888.00
2020-11-27 09:28:07.411 332     15643.46  423.27    52855.60  88888.00
2020-11-27 09:28:07.911 332     15643.36  423.28    52855.63  88888.00
2020-11-27 09:28:08.411 332     15643.27  423.30    52855.62  88888.00
2020-11-27 09:28:08.911 332     15643.22  423.32    52855.56  88888.00
2020-11-27 09:28:09.411 332     15643.16  423.33    52855.60  88888.00
2020-11-27 09:28:09.911 332     15643.07  423.34    52855.63  88888.00
2020-11-27 09:28:10.411 332     15642.93  423.40    52855.65  88888.00
2020-11-27 09:28:10.911 332     15642.87  423.35    52855.61  88888.00
2020-11-27 09:28:11.411 332     15642.87  423.42    52855.59  88888.00
2020-11-27 09:28:11.911 332     15642.78  423.43    52855.63  88888.00
2020-11-27 09:28:12.411 332     15642.71  423.41    52855.63  88888.00
2020-11-27 09:28:12.911 332     15642.63  423.48    52855.58  88888.00
2020-11-27 09:28:13.411 332     15642.60  423.50    52855.52  88888.00
2020-11-27 09:28:13.911 332     15642.51  423.46    52855.50  88888.00
2020-11-27 09:28:14.411 332     15642.40  423.46    52855.50  88888.00
2020-11-27 09:28:14.911 332     15642.38  423.43    52855.52  88888.00
2020-11-27 09:28:15.411 332     15642.31  423.43    52855.50  88888.00
2020-11-27 09:28:15.911 332     15642.23  423.44    52855.49  88888.00
2020-11-27 09:28:16.411 332     15642.18  423.48    52855.45  88888.00
2020-11-27 09:28:16.911 332     15642.06  423.50    52855.41  88888.00
2020-11-27 09:28:17.411 332     15642.02  423.50    52855.34  88888.00
2020-11-27 09:28:17.911 332     15641.90  423.52    52855.34  88888.00
2020-11-27 09:28:18.411 332     15641.85  423.51    52855.29  88888.00
2020-11-27 09:28:18.911 332     15641.84  423.51    52855.27  88888.00
2020-11-27 09:28:19.411 332     15641.81  423.58    52855.22  88888.00
2020-11-27 09:28:19.911 332     15641.75  423.60    52855.14  88888.00
2020-11-27 09:28:20.911 332     15641.63  423.49    52855.10  88888.00
2020-11-27 09:28:21.411 332     15641.58  423.48    52855.03  88888.00
2020-11-27 09:28:21.911 332     15641.53  423.49    52855.06  88888.00
2020-11-27 09:28:22.411 332     15641.45  423.46    52855.10  88888.00
2020-11-27 09:28:22.911 332     15641.48  423.46    52855.06  88888.00
2020-11-27 09:28:23.411 332     15641.41  423.49    52854.97  88888.00
2020-11-27 09:28:23.911 332     15641.35  423.52    52854.92  88888.00
2020-11-27 09:28:24.411 332     15641.32  423.56    52854.87  88888.00
2020-11-27 09:28:24.911 332     15641.27  423.56    52854.89  88888.00
2020-11-27 09:28:25.411 332     15641.28  423.56    52854.87  88888.00
2020-11-27 09:28:25.911 332     15641.23  423.56    52854.86  88888.00
2020-11-27 09:28:26.411 332     15641.21  423.58    52854.80  88888.00
2020-11-27 09:28:26.911 332     15641.17  423.59    52854.76  88888.00
2020-11-27 09:28:27.411 332     15641.12  423.58    52854.74  88888.00
2020-11-27 09:28:27.911 332     15641.08  423.56    52854.71  88888.00
2020-11-27 09:28:28.911 332     15641.02  423.60    52854.63  88888.00
2020-11-27 09:28:29.411 332     15640.97  423.60    52854.70  88888.00
2020-11-27 09:28:29.911 332     15640.95  423.59    52854.61  88888.00
2020-11-27 09:28:30.411 332     15640.91  423.53    52854.61  88888.00
2020-11-27 09:28:30.911 332     15640.88  423.53    52854.56  88888.00
2020-11-27 09:28:31.411 332     15640.84  423.51    52854.57  88888.00
2020-11-27 09:28:31.911 332     15640.77  423.46    52854.59  88888.00
2020-11-27 09:28:32.411 332     15640.69  423.48    52854.55  88888.00
2020-11-27 09:28:32.911 332     15640.61  423.48    52854.46  88888.00
2020-11-27 09:28:33.411 332     15640.59  423.45    52854.41  88888.00
2020-11-27 09:28:33.911 332     15640.57  423.45    52854.41  88888.00
2020-11-27 09:28:34.411 332     15640.54  423.43    52854.36  88888.00
2020-11-27 09:28:34.911 332     15640.49  423.41    52854.31  88888.00
2020-11-27 09:28:35.411 332     15640.49  423.41    52854.28  88888.00
2020-11-27 09:28:35.911 332     15640.47  423.37    52854.32  88888.00
2020-11-27 09:28:36.411 332     15640.56  423.34    52854.36  88888.00
2020-11-27 09:28:36.911 332     15640.57  423.33    52854.34  88888.00
2020-11-27 09:28:37.411 332     15640.52  423.30    52854.35  88888.00
2020-11-27 09:28:37.911 332     15640.54  423.32    52854.31  88888.00
2020-11-27 09:28:38.411 332     15640.52  423.32    52854.28  88888.00
2020-11-27 09:28:38.911 332     15640.50  423.32    52854.26  88888.00
2020-11-27 09:28:39.411 332     15640.41  423.28    52854.22  88888.00
2020-11-27 09:28:39.911 332     15640.37  423.26    52854.26  88888.00
2020-11-27 09:28:40.411 332     15640.37  423.26    52854.23  88888.00
2020-11-27 09:28:40.911 332     15640.33  423.28    52854.18  88888.00
2020-11-27 09:28:41.411 332     15640.27  423.25    52854.15  88888.00
2020-11-27 09:28:41.911 332     15640.22  423.22    52854.07  88888.00
2020-11-27 09:28:42.411 332     15640.15  423.22    52854.07  88888.00
2020-11-27 09:28:42.911 332     15640.11  423.19    52854.08  88888.00
2020-11-27 09:28:43.411 332     15640.05  423.22    52854.12  88888.00
2020-11-27 09:28:43.911 332     15640.04  423.26    52854.07  88888.00
2020-11-27 09:28:44.411 332     15640.00  423.26    52854.03  88888.00
2020-11-27 09:28:44.911 332     15639.94  423.26    52854.01  88888.00
2020-11-27 09:28:45.411 332     15639.91  423.30    52853.95  88888.00
2020-11-27 09:28:45.911 332     15639.89  423.30    52853.89  88888.00
2020-11-27 09:28:46.411 332     15639.85  423.26    52853.86  88888.00
2020-11-27 09:28:46.911 332     15639.88  423.28    52853.89  88888.00
2020-11-27 09:28:47.411 332     15639.83  423.27    52853.86  88888.00
2020-11-27 09:28:47.911 332     15639.74  423.28    52853.80  88888.00
2020-11-27 09:28:48.411 332     15639.69  423.26    52853.85  88888.00
2020-11-27 09:28:48.912 332     15639.70  423.30    52853.82  88888.00
2020-11-27 09:28:49.412 332     15639.74  423.32    52853.80  88888.00
2020-11-27 09:28:49.912 332     15639.74  423.30    52853.78  88888.00
2020-11-27 09:28:50.412 332     15639.65  423.30    52853.83  88888.00
2020-11-27 09:28:50.912 332     15639.61  423.28    52853.86  88888.00
2020-11-27 09:28:51.412 332     15639.63  423.31    52853.79  88888.00
2020-11-27 09:28:52.412 332     15639.70  423.44    52853.73  88888.00
2020-11-27 09:28:52.912 332     15639.75  423.48    52853.74  88888.00
2020-11-27 09:28:53.412 332     15639.76  423.51    52853.78  88888.00
2020-11-27 09:28:53.912 332     15639.79  423.53    52853.79  88888.00
2020-11-27 09:28:54.412 332     15639.80  423.54    52853.78  88888.00
2020-11-27 09:28:54.912 332     15639.79  423.60    52853.71  88888.00
2020-11-27 09:28:55.412 332     15639.83  423.67    52853.66  88888.00
2020-11-27 09:28:55.912 332     15639.88  423.74    52853.60  88888.00
2020-11-27 09:28:56.412 332     15639.93  423.75    52853.61  88888.00
2020-11-27 09:28:56.912 332     15640.00  423.79    52853.68  88888.00
2020-11-27 09:28:57.412 332     15640.05  423.79    52853.67  88888.00
2020-11-27 09:28:57.912 332     15640.10  423.77    52853.67  88888.00
2020-11-27 09:28:58.412 332     15640.20  423.76    52853.70  88888.00
2020-11-27 09:28:58.912 332     15640.29  423.79    52853.69  88888.00
2020-11-27 09:28:59.412 332     15640.33  423.84    52853.66  88888.00
2020-11-27 09:28:59.912 332     15640.41  423.88    52853.69  88888.00
2020-11-27 09:29:00.412 332     15640.49  423.88    52853.77  88888.00
2020-11-27 09:29:00.912 332     15640.55  423.97    52853.86  88888.00
2020-11-27 09:29:01.412 332     15640.61  423.99    52853.87  88888.00
2020-11-27 09:29:01.912 332     15640.75  424.04    52853.87  88888.00
2020-11-27 09:29:02.412 332     15640.88  424.08    52853.88  88888.00
2020-11-27 09:29:02.912 332     15640.94  424.06    52853.88  88888.00
2020-11-27 09:29:03.412 332     15641.02  424.10    52853.89  88888.00
2020-11-27 09:29:03.912 332     15641.09  424.13    52853.90  88888.00
2020-11-27 09:29:04.412 332     15641.17  424.14    52853.93  88888.00
2020-11-27 09:29:04.912 332     15641.23  424.20    52854.03  88888.00
2020-11-27 09:29:05.412 332     15641.30  424.29    52854.08  88888.00
2020-11-27 09:29:05.912 332     15641.39  424.31    52854.08  88888.00
2020-11-27 09:29:06.412 332     15641.48  424.34    52854.15  88888.00
2020-11-27 09:29:06.912 332     15641.48  424.34    52854.16  88888.00
2020-11-27 09:29:07.412 332     15641.49  424.35    52854.14  88888.00
2020-11-27 09:29:07.912 332     15641.55  424.37    52854.14  88888.00
2020-11-27 09:29:08.412 332     15641.57  424.40    52854.16  88888.00
2020-11-27 09:29:08.912 332     15641.57  424.41    52854.13  88888.00
2020-11-27 09:29:09.412 332     15641.60  424.45    52854.18  88888.00
2020-11-27 09:29:09.912 332     15641.63  424.47    52854.22  88888.00
2020-11-27 09:29:10.412 332     15641.63  424.47    52854.20  88888.00
2020-11-27 09:29:10.912 332     15641.62  424.48    52854.21  88888.00
2020-11-27 09:29:11.412 332     15641.55  424.49    52854.17  88888.00
2020-11-27 09:29:11.912 332     15641.49  424.51    52854.19  88888.00
2020-11-27 09:29:12.412 332     15641.49  424.52    52854.27  88888.00
2020-11-27 09:29:12.912 332     15641.50  424.54    52854.32  88888.00
2020-11-27 09:29:13.412 332     15641.48  424.52    52854.35  88888.00
2020-11-27 09:29:13.912 332     15641.46  424.54    52854.36  88888.00
2020-11-27 09:29:14.412 332     15641.46  424.55    52854.44  88888.00
2020-11-27 09:29:14.912 332     15641.45  424.53    52854.46  88888.00
2020-11-27 09:29:15.412 332     15641.44  424.56    52854.51  88888.00
2020-11-27 09:29:15.912 332     15641.42  424.57    52854.47  88888.00
2020-11-27 09:29:16.412 332     15641.37  424.60    52854.50  88888.00
2020-11-27 09:29:16.912 332     15641.37  424.57    52854.52  88888.00
2020-11-27 09:29:17.412 332     15641.37  424.60    52854.53  88888.00
2020-11-27 09:29:17.912 332     15641.32  424.60    52854.54  88888.00
2020-11-27 09:29:18.412 332     15641.30  424.61    52854.56  88888.00
2020-11-27 09:29:18.912 332     15641.29  424.61    52854.66  88888.00
2020-11-27 09:29:19.412 332     15641.30  424.61    52854.73  88888.00
2020-11-27 09:29:19.912 332     15641.32  424.57    52854.73  88888.00
2020-11-27 09:29:20.412 332     15641.32  424.58    52854.73  88888.00
2020-11-27 09:29:20.912 332     15641.26  424.67    52854.70  88888.00
2020-11-27 09:29:21.412 332     15641.27  424.63    52854.70  88888.00
2020-11-27 09:29:21.912 332     15641.22  424.62    52854.70  88888.00
2020-11-27 09:29:22.412 332     15641.19  424.61    52854.72  88888.00
2020-11-27 09:29:22.912 332     15641.18  424.71    52854.70  88888.00
2020-11-27 09:29:23.912 332     15641.18  424.77    52854.71  88888.00
2020-11-27 09:29:24.412 332     15641.13  424.73    52854.73  88888.00
2020-11-27 09:29:24.912 332     15641.11  424.72    52854.77  88888.00
2020-11-27 09:29:25.412 332     15641.11  424.78    52854.81  88888.00
2020-11-27 09:29:25.912 332     15641.13  424.75    52854.80  88888.00
2020-11-27 09:29:26.412 332     15641.12  424.79    52854.82  88888.00
2020-11-27 09:29:26.912 332     15641.11  424.79    52854.83  88888.00
2020-11-27 09:29:27.412 332     15641.10  424.78    52854.83  88888.00
2020-11-27 09:29:27.912 332     15641.05  424.81    52854.90  88888.00
2020-11-27 09:29:28.412 332     15641.06  424.82    52854.96  88888.00
2020-11-27 09:29:28.912 332     15640.97  424.78    52854.99  88888.00
2020-11-27 09:29:29.412 332     15640.93  424.80    52854.99  88888.00
2020-11-27 09:29:29.912 332     15640.86  424.82    52855.01  88888.00
2020-11-27 09:29:30.412 332     15640.84  424.88    52855.06  88888.00
2020-11-27 09:29:30.912 332     15640.78  424.88    52855.04  88888.00
2020-11-27 09:29:31.412 332     15640.72  424.88    52855.12  88888.00
2020-11-27 09:29:31.912 332     15640.61  424.86    52855.10  88888.00
2020-11-27 09:29:32.412 332     15640.51  424.87    52855.12  88888.00
2020-11-27 09:29:32.912 332     15640.46  424.93    52855.17  88888.00
2020-11-27 09:29:33.412 332     15640.41  424.97    52855.19  88888.00
2020-11-27 09:29:33.912 332     15640.34  424.96    52855.19  88888.00
2020-11-27 09:29:34.412 332     15640.21  424.99    52855.19  88888.00
2020-11-27 09:29:34.912 332     15640.06  425.05    52855.20  88888.00
2020-11-27 09:29:35.412 332     15640.01  425.06    52855.23  88888.00
2020-11-27 09:29:35.912 332     15639.89  425.12    52855.23  88888.00
2020-11-27 09:29:36.412 332     15639.82  425.20    52855.27  88888.00
2020-11-27 09:29:36.912 332     15639.78  425.29    52855.31  88888.00
2020-11-27 09:29:37.412 332     15639.69  425.32    52855.31  88888.00
2020-11-27 09:29:37.912 332     15639.59  425.34    52855.29  88888.00
2020-11-27 09:29:38.412 332     15639.51  425.38    52855.33  88888.00
2020-11-27 09:29:38.912 332     15639.47  425.42    52855.31  88888.00
2020-11-27 09:29:39.412 332     15639.47  425.44    52855.36  88888.00
2020-11-27 09:29:39.912 332     15639.49  425.47    52855.40  88888.00
2020-11-27 09:29:40.412 332     15639.42  425.50    52855.43  88888.00
2020-11-27 09:29:40.912 332     15639.40  425.51    52855.50  88888.00
2020-11-27 09:29:41.912 332     15639.47  425.65    52855.52  88888.00
2020-11-27 09:29:42.412 332     15639.50  425.67    52855.56  88888.00
2020-11-27 09:29:42.912 332     15639.50  425.74    52855.58  88888.00
2020-11-27 09:29:43.412 332     15639.64  425.79    52855.59  88888.00
2020-11-27 09:29:43.912 332     15639.66  425.84    52855.59  88888.00
2020-11-27 09:29:44.412 332     15639.70  425.84    52855.57  88888.00
2020-11-27 09:29:44.912 332     15639.78  425.91    52855.49  88888.00
2020-11-27 09:29:45.412 332     15639.85  425.98    52855.47  88888.00
2020-11-27 09:29:45.912 332     15639.89  425.98    52855.51  88888.00
2020-11-27 09:29:46.412 332     15639.94  425.98    52855.54  88888.00
2020-11-27 09:29:46.912 332     15640.05  425.98    52855.57  88888.00
2020-11-27 09:29:47.412 332     15640.12  426.02    52855.55  88888.00
2020-11-27 09:29:47.912 332     15640.16  426.09    52855.54  88888.00
2020-11-27 09:29:48.412 332     15640.19  426.08    52855.52  88888.00
2020-11-27 09:29:48.912 332     15640.27  426.05    52855.47  88888.00
2020-11-27 09:29:49.412 332     15640.32  426.12    52855.49  88888.00
2020-11-27 09:29:49.912 332     15640.39  426.18    52855.54  88888.00
2020-11-27 09:29:50.412 332     15640.49  426.22    52855.48  88888.00
2020-11-27 09:29:50.912 332     15640.55  426.20    52855.45  88888.00
2020-11-27 09:29:51.412 332     15640.57  426.18    52855.49  88888.00
2020-11-27 09:29:51.912 332     15640.60  426.16    52855.45  88888.00
2020-11-27 09:29:52.412 332     15640.58  426.16    52855.37  88888.00
2020-11-27 09:29:52.912 332     15640.52  426.16    52855.27  88888.00
2020-11-27 09:29:53.412 332     15640.52  426.11    52855.22  88888.00
2020-11-27 09:29:53.912 332     15640.50  426.10    52855.17  88888.00
2020-11-27 09:29:54.412 332     15640.42  426.11    52855.18  88888.00
2020-11-27 09:29:54.912 332     15640.40  426.09    52855.19  88888.00
2020-11-27 09:29:55.412 332     15640.39  426.05    52855.21  88888.00
2020-11-27 09:29:55.912 332     15640.21  426.02    52855.21  88888.00
2020-11-27 09:29:56.412 332     15640.15  426.03    52855.21  88888.00
2020-11-27 09:29:56.912 332     15640.09  426.05    52855.21  88888.00
2020-11-27 09:29:57.412 332     15639.98  426.02    52855.17  88888.00
2020-11-27 09:29:57.912 332     15639.96  426.01    52855.15  88888.00
2020-11-27 09:29:58.412 332     15639.95  426.03    52855.08  88888.00
2020-11-27 09:29:58.912 332     15639.88  426.04    52855.01  88888.00
2020-11-27 09:29:59.412 332     15639.79  426.04    52854.99  88888.00
2020-11-27 09:29:59.912 332     15639.70  426.04    52854.96  88888.00
2020-11-27 09:30:00.412 332     15639.67  426.08    52854.90  88888.00
2020-11-27 09:30:00.912 332     15639.64  426.10    52854.95  88888.00
2020-11-27 09:30:01.412 332     15639.57  426.10    52854.93  88888.00
2020-11-27 09:30:01.912 332     15639.51  426.12    52854.95  88888.00
2020-11-27 09:30:02.412 332     15639.56  426.11    52854.95  88888.00
2020-11-27 09:30:02.912 332     15639.60  426.14    52854.95  88888.00
2020-11-27 09:30:03.412 332     15639.60  426.13    52854.94  88888.00
2020-11-27 09:30:03.912 332     15639.60  426.16    52854.87  88888.00
2020-11-27 09:30:04.412 332     15639.58  426.19    52854.88  88888.00
2020-11-27 09:30:05.412 332     15639.63  426.30    52854.87  88888.00
2020-11-27 09:30:05.912 332     15639.67  426.33    52854.81  88888.00
2020-11-27 09:30:06.412 332     15639.74  426.38    52854.82  88888.00
2020-11-27 09:30:06.912 332     15639.82  426.43    52854.78  88888.00
2020-11-27 09:30:07.412 332     15639.87  426.45    52854.77  88888.00
2020-11-27 09:30:07.912 332     15639.89  426.51    52854.89  88888.00
2020-11-27 09:30:08.412 332     15639.97  426.53    52854.91  88888.00
2020-11-27 09:30:08.912 332     15640.02  426.55    52854.92  88888.00
2020-11-27 09:30:09.412 332     15640.09  426.65    52854.91  88888.00
2020-11-27 09:30:09.912 332     15640.22  426.72    52854.95  88888.00
2020-11-27 09:30:10.412 332     15640.29  426.73    52854.95  88888.00
2020-11-27 09:30:10.912 332     15640.31  426.78    52854.96  88888.00
2020-11-27 09:30:11.412 332     15640.41  426.83    52854.94  88888.00
2020-11-27 09:30:11.912 332     15640.46  426.95    52854.94  88888.00
2020-11-27 09:30:12.412 332     15640.47  426.98    52854.96  88888.00
2020-11-27 09:30:12.912 332     15640.49  426.98    52855.00  88888.00
2020-11-27 09:30:13.412 332     15640.56  427.03    52855.04  88888.00
2020-11-27 09:30:13.912 332     15640.64  427.09    52855.06  88888.00
2020-11-27 09:30:14.412 332     15640.69  427.16    52855.09  88888.00
2020-11-27 09:30:14.912 332     15640.77  427.23    52855.06  88888.00
2020-11-27 09:30:15.412 332     15640.87  427.25    52855.10  88888.00
2020-11-27 09:30:15.912 332     15640.99  427.28    52855.13  88888.00
2020-11-27 09:30:16.412 332     15641.08  427.40    52855.18  88888.00
2020-11-27 09:30:16.912 332     15641.13  427.46    52855.28  88888.00
2020-11-27 09:30:17.412 332     15641.09  427.52    52855.25  88888.00
2020-11-27 09:30:17.912 332     15641.14  427.56    52855.25  88888.00
2020-11-27 09:30:18.412 332     15641.20  427.63    52855.25  88888.00
2020-11-27 09:30:18.912 332     15641.21  427.68    52855.32  88888.00
2020-11-27 09:30:19.412 332     15641.19  427.78    52855.40  88888.00
2020-11-27 09:30:19.912 332     15641.20  427.85    52855.45  88888.00
2020-11-27 09:30:20.412 332     15641.21  427.93    52855.45  88888.00
2020-11-27 09:30:20.912 332     15641.20  428.00    52855.47  88888.00
2020-11-27 09:30:21.412 332     15641.18  428.07    52855.48  88888.00
2020-11-27 09:30:21.912 332     15641.17  428.12    52855.55  88888.00
2020-11-27 09:30:22.412 332     15641.19  428.17    52855.57  88888.00
2020-11-27 09:30:22.912 332     15641.19  428.21    52855.59  88888.00
2020-11-27 09:30:23.412 332     15641.21  428.25    52855.64  88888.00
2020-11-27 09:30:23.912 332     15641.15  428.28    52855.68  88888.00
2020-11-27 09:30:24.412 332     15641.17  428.36    52855.70  88888.00
2020-11-27 09:30:24.912 332     15641.14  428.42    52855.73  88888.00
2020-11-27 09:30:25.412 332     15641.15  428.47    52855.72  88888.00
2020-11-27 09:30:25.912 332     15641.14  428.51    52855.73  88888.00
2020-11-27 09:30:26.412 332     15641.14  428.55    52855.82  88888.00
2020-11-27 09:30:26.912 332     15641.17  428.61    52855.87  88888.00
2020-11-27 09:30:27.412 332     15641.19  428.66    52855.80  88888.00
2020-11-27 09:30:27.912 332     15641.17  428.68    52855.78  88888.00
2020-11-27 09:30:28.412 332     15641.15  428.64    52855.78  88888.00
2020-11-27 09:30:28.912 332     15641.11  428.68    52855.77  88888.00
2020-11-27 09:30:29.412 332     15641.06  428.73    52855.81  88888.00
2020-11-27 09:30:29.912 332     15641.05  428.79    52855.80  88888.00
2020-11-27 09:30:30.412 332     15641.06  428.76    52855.81  88888.00
2020-11-27 09:30:30.912 332     15641.06  428.75    52855.83  88888.00
2020-11-27 09:30:31.412 332     15641.05  428.75    52855.81  88888.00
2020-11-27 09:30:31.912 332     15641.06  428.78    52855.82  88888.00
2020-11-27 09:30:32.412 332     15641.06  428.80    52855.83  88888.00
2020-11-27 09:30:32.912 332     15641.03  428.85    52855.88  88888.00
2020-11-27 09:30:33.412 332     15640.96  428.90    52855.87  88888.00
2020-11-27 09:30:33.912 332     15640.92  428.90    52855.78  88888.00
2020-11-27 09:30:34.412 332     15640.93  428.92    52855.73  88888.00
2020-11-27 09:30:34.912 332     15640.92  429.02    52855.68  88888.00
2020-11-27 09:30:35.412 332     15640.91  428.98    52855.67  88888.00
2020-11-27 09:30:35.912 332     15640.88  428.96    52855.62  88888.00
2020-11-27 09:30:37.412 332     15640.82  428.98    52855.53  88888.00
2020-11-27 09:30:37.912 332     15640.79  428.97    52855.48  88888.00
2020-11-27 09:30:38.412 332     15640.78  428.96    52855.47  88888.00
2020-11-27 09:30:38.912 332     15640.75  428.98    52855.49  88888.00
2020-11-27 09:30:39.412 332     15640.78  429.01    52855.44  88888.00
2020-11-27 09:30:39.912 332     15640.81  428.98    52855.44  88888.00
2020-11-27 09:30:40.412 332     15640.77  428.97    52855.39  88888.00
2020-11-27 09:30:40.912 332     15640.77  428.97    52855.38  88888.00
2020-11-27 09:30:41.412 332     15640.79  428.97    52855.32  88888.00
2020-11-27 09:30:41.912 332     15640.81  428.98    52855.21  88888.00
2020-11-27 09:30:42.412 332     15640.81  429.02    52855.18  88888.00
2020-11-27 09:30:42.912 332     15640.84  429.03    52855.15  88888.00
2020-11-27 09:30:43.412 332     15640.85  429.06    52855.14  88888.00
2020-11-27 09:30:43.912 332     15640.86  429.11    52855.17  88888.00
2020-11-27 09:30:44.412 332     15640.90  429.16    52855.23  88888.00
2020-11-27 09:30:44.912 332     15640.94  429.20    52855.29  88888.00
2020-11-27 09:30:45.412 332     15640.95  429.22    52855.29  88888.00
2020-11-27 09:30:45.912 332     15640.93  429.27    52855.31  88888.00
2020-11-27 09:30:46.412 332     15640.90  429.31    52855.36  88888.00
2020-11-27 09:30:46.912 332     15640.88  429.33    52855.41  88888.00
2020-11-27 09:30:47.412 332     15640.90  429.38    52855.39  88888.00
2020-11-27 09:30:47.912 332     15640.88  429.46    52855.41  88888.00
2020-11-27 09:30:48.412 332     15640.87  429.50    52855.48  88888.00
2020-11-27 09:30:48.912 332     15640.90  429.50    52855.52  88888.00
2020-11-27 09:30:49.412 332     15640.91  429.55    52855.49  88888.00
2020-11-27 09:30:49.912 332     15640.88  429.63    52855.58  88888.00
2020-11-27 09:30:50.412 332     15640.79  429.67    52855.62  88888.00
2020-11-27 09:30:50.912 332     15640.74  429.72    52855.54  88888.00
2020-11-27 09:30:51.412 332     15640.69  429.77    52855.57  88888.00
2020-11-27 09:30:51.912 332     15640.69  429.81    52855.62  88888.00
2020-11-27 09:30:52.412 332     15640.69  429.88    52855.73  88888.00
2020-11-27 09:30:52.912 332     15640.69  429.92    52855.89  88888.00
2020-11-27 09:30:53.412 332     15640.69  429.97    52855.88  88888.00
2020-11-27 09:30:53.912 332     15640.65  429.97    52855.91  88888.00
2020-11-27 09:30:54.412 332     15640.67  430.04    52855.93  88888.00
2020-11-27 09:30:54.912 332     15640.66  430.13    52855.96  88888.00
2020-11-27 09:30:55.412 332     15640.69  430.17    52855.99  88888.00
2020-11-27 09:30:55.912 332     15640.67  430.22    52856.00  88888.00
2020-11-27 09:30:56.412 332     15640.67  430.23    52855.97  88888.00
2020-11-27 09:30:56.912 332     15640.70  430.24    52855.95  88888.00
2020-11-27 09:30:57.412 332     15640.73  430.28    52855.97  88888.00
2020-11-27 09:30:57.912 332     15640.69  430.34    52855.96  88888.00
2020-11-27 09:30:58.412 332     15640.69  430.36    52856.00  88888.00
2020-11-27 09:30:58.912 332     15640.76  430.36    52856.05  88888.00
2020-11-27 09:30:59.412 332     15640.79  430.43    52856.10  88888.00
2020-11-27 09:30:59.912 332     15640.84  430.46    52856.11  88888.00
2020-11-27 09:31:00.412 332     15640.88  430.50    52856.08  88888.00
2020-11-27 09:31:00.912 332     15640.97  430.53    52856.04  88888.00
2020-11-27 09:31:01.412 332     15641.01  430.56    52856.07  88888.00
2020-11-27 09:31:01.912 332     15641.05  430.59    52856.05  88888.00
2020-11-27 09:31:02.412 332     15641.04  430.63    52856.00  88888.00
2020-11-27 09:31:02.912 332     15641.09  430.63    52855.97  88888.00
2020-11-27 09:31:03.412 332     15641.15  430.67    52856.01  88888.00
2020-11-27 09:31:03.912 332     15641.20  430.72    52856.05  88888.00
2020-11-27 09:31:04.412 332     15641.26  430.77    52856.05  88888.00
2020-11-27 09:31:04.912 332     15641.27  430.80    52856.03  88888.00
2020-11-27 09:31:05.412 332     15641.32  430.87    52856.02  88888.00
2020-11-27 09:31:05.912 332     15641.32  430.92    52856.04  88888.00
2020-11-27 09:31:06.412 332     15641.30  430.96    52856.09  88888.00
2020-11-27 09:31:06.912 332     15641.35  430.98    52856.08  88888.00
2020-11-27 09:31:07.412 332     15641.41  431.02    52856.05  88888.00
2020-11-27 09:31:08.412 332     15641.44  431.03    52856.12  88888.00
2020-11-27 09:31:08.912 332     15641.44  431.08    52856.10  88888.00
2020-11-27 09:31:09.412 332     15641.47  431.09    52856.08  88888.00
2020-11-27 09:31:09.912 332     15641.57  431.12    52856.14  88888.00
2020-11-27 09:31:10.412 332     15641.60  431.17    52856.13  88888.00
2020-11-27 09:31:10.912 332     15641.60  431.17    52856.15  88888.00
2020-11-27 09:31:11.412 332     15641.63  431.25    52856.13  88888.00
2020-11-27 09:31:11.912 332     15641.71  431.28    52856.12  88888.00
2020-11-27 09:31:12.412 332     15641.75  431.34    52856.07  88888.00
2020-11-27 09:31:12.912 332     15641.73  431.36    52856.01  88888.00
2020-11-27 09:31:13.412 332     15641.74  431.31    52856.08  88888.00
2020-11-27 09:31:13.912 332     15641.82  431.29    52856.22  88888.00
2020-11-27 09:31:14.412 332     15641.85  431.31    52856.23  88888.00
2020-11-27 09:31:14.912 332     15641.84  431.34    52856.27  88888.00
2020-11-27 09:31:15.412 332     15641.89  431.40    52856.29  88888.00
2020-11-27 09:31:15.912 332     15641.94  431.43    52856.23  88888.00
2020-11-27 09:31:16.412 332     15642.00  431.47    52856.23  88888.00
2020-11-27 09:31:16.912 332     15642.02  431.49    52856.18  88888.00
2020-11-27 09:31:17.412 332     15642.01  431.49    52856.19  88888.00
2020-11-27 09:31:18.412 332     15642.06  431.51    52856.28  88888.00
2020-11-27 09:31:18.912 332     15642.06  431.52    52856.23  88888.00
2020-11-27 09:31:19.412 332     15642.14  431.53    52856.18  88888.00
2020-11-27 09:31:19.912 332     15642.17  431.56    52856.25  88888.00
2020-11-27 09:31:20.412 332     15642.20  431.57    52856.28  88888.00
2020-11-27 09:31:20.912 332     15642.31  431.63    52856.34  88888.00
2020-11-27 09:31:21.412 332     15642.29  431.64    52856.40  88888.00
2020-11-27 09:31:21.912 332     15642.37  431.70    52856.40  88888.00
2020-11-27 09:31:22.412 332     15642.50  431.73    52856.45  88888.00
2020-11-27 09:31:22.912 332     15642.56  431.73    52856.43  88888.00
2020-11-27 09:31:23.412 332     15642.56  431.78    52856.36  88888.00
2020-11-27 09:31:23.912 332     15642.62  431.79    52856.36  88888.00
2020-11-27 09:31:24.412 332     15642.67  431.79    52856.34  88888.00
2020-11-27 09:31:24.912 332     15642.72  431.82    52856.31  88888.00
2020-11-27 09:31:25.412 332     15642.74  431.87    52856.32  88888.00
2020-11-27 09:31:25.912 332     15642.82  431.83    52856.33  88888.00
2020-11-27 09:31:26.412 332     15642.85  431.83    52856.34  88888.00
2020-11-27 09:31:26.912 332     15642.87  431.82    52856.35  88888.00
2020-11-27 09:31:27.412 332     15642.91  431.86    52856.35  88888.00
2020-11-27 09:31:27.912 332     15642.94  431.92    52856.34  88888.00
2020-11-27 09:31:28.412 332     15642.98  431.96    52856.37  88888.00
2020-11-27 09:31:28.912 332     15643.01  431.95    52856.41  88888.00
2020-11-27 09:31:29.412 332     15643.01  431.93    52856.43  88888.00
2020-11-27 09:31:29.912 332     15643.01  431.93    52856.41  88888.00
2020-11-27 09:31:30.412 332     15643.07  431.93    52856.37  88888.00
2020-11-27 09:31:30.912 332     15643.05  431.93    52856.38  88888.00
2020-11-27 09:31:31.412 332     15643.07  431.95    52856.40  88888.00
2020-11-27 09:31:31.912 332     15643.05  431.95    52856.45  88888.00
2020-11-27 09:31:32.412 332     15643.01  431.95    52856.48  88888.00
2020-11-27 09:31:32.912 332     15642.98  431.96    52856.49  88888.00
2020-11-27 09:31:33.412 332     15642.99  432.00    52856.44  88888.00
2020-11-27 09:31:33.912 332     15643.03  432.00    52856.40  88888.00
2020-11-27 09:31:34.412 332     15643.03  432.01    52856.43  88888.00
2020-11-27 09:31:34.912 332     15643.00  432.03    52856.49  88888.00
2020-11-27 09:31:35.412 332     15643.00  432.03    52856.52  88888.00
2020-11-27 09:31:35.912 332     15642.95  432.04    52856.62  88888.00
2020-11-27 09:31:36.412 332     15642.92  432.06    52856.61  88888.00
2020-11-27 09:31:36.912 332     15642.91  432.07    52856.62  88888.00
2020-11-27 09:31:37.412 332     15642.91  432.06    52856.63  88888.00
2020-11-27 09:31:37.912 332     15642.84  432.06    52856.68  88888.00
2020-11-27 09:31:38.412 332     15642.83  432.01    52856.66  88888.00
2020-11-27 09:31:38.912 332     15642.81  432.03    52856.68  88888.00
2020-11-27 09:31:39.412 332     15642.83  432.07    52856.72  88888.00
2020-11-27 09:31:39.912 332     15642.83  432.04    52856.73  88888.00
2020-11-27 09:31:40.412 332     15642.80  432.06    52856.66  88888.00
2020-11-27 09:31:40.912 332     15642.87  432.09    52856.65  88888.00
2020-11-27 09:31:41.412 332     15642.90  432.08    52856.63  88888.00
2020-11-27 09:31:41.912 332     15642.92  432.03    52856.61  88888.00
2020-11-27 09:31:42.412 332     15643.01  432.03    52856.62  88888.00
2020-11-27 09:31:42.912 332     15643.05  432.09    52856.65  88888.00
2020-11-27 09:31:43.412 332     15643.04  432.14    52856.71  88888.00
2020-11-27 09:31:43.912 332     15643.02  432.13    52856.75  88888.00
2020-11-27 09:31:44.412 332     15643.05  432.12    52856.76  88888.00
2020-11-27 09:31:44.912 332     15643.07  432.13    52856.72  88888.00
2020-11-27 09:31:45.412 332     15643.10  432.15    52856.65  88888.00
2020-11-27 09:31:45.912 332     15643.16  432.14    52856.73  88888.00
2020-11-27 09:31:46.412 332     15643.20  432.12    52856.72  88888.00
2020-11-27 09:31:46.912 332     15643.27  432.10    52856.75  88888.00
2020-11-27 09:31:47.412 332     15643.30  432.13    52856.75  88888.00
2020-11-27 09:31:47.912 332     15643.36  432.18    52856.78  88888.00
2020-11-27 09:31:48.412 332     15643.40  432.16    52856.76  88888.00
2020-11-27 09:31:48.912 332     15643.45  432.19    52856.83  88888.00
2020-11-27 09:31:49.412 332     15643.44  432.17    52856.86  88888.00
2020-11-27 09:31:49.912 332     15643.50  432.12    52856.90  88888.00
2020-11-27 09:31:50.412 332     15643.50  432.13    52856.93  88888.00
2020-11-27 09:31:50.912 332     15643.50  432.16    52856.94  88888.00
2020-11-27 09:31:51.412 332     15643.54  432.15    52856.92  88888.00
2020-11-27 09:31:51.912 332     15643.57  432.15    52856.92  88888.00
2020-11-27 09:31:52.412 332     15643.63  432.10    52856.95  88888.00
2020-11-27 09:31:52.912 332     15643.67  432.09    52856.91  88888.00
2020-11-27 09:31:53.412 332     15643.71  432.07    52856.89  88888.00
2020-11-27 09:31:53.912 332     15643.71  432.10    52856.85  88888.00
2020-11-27 09:31:54.412 332     15643.73  432.12    52856.85  88888.00
2020-11-27 09:31:54.912 332     15643.73  432.07    52856.80  88888.00
2020-11-27 09:31:55.412 332     15643.76  432.03    52856.81  88888.00
2020-11-27 09:31:55.912 332     15643.81  432.08    52856.86  88888.00
2020-11-27 09:31:56.412 332     15643.84  432.06    52856.90  88888.00
2020-11-27 09:31:56.912 332     15643.85  432.03    52856.94  88888.00
2020-11-27 09:31:57.412 332     15643.83  432.01    52856.96  88888.00
2020-11-27 09:31:57.912 332     15643.85  432.04    52856.97  88888.00
2020-11-27 09:31:58.412 332     15643.89  432.09    52856.95  88888.00
2020-11-27 09:31:58.912 332     15643.89  432.07    52856.94  88888.00
2020-11-27 09:31:59.912 332     15643.84  432.01    52856.92  88888.00
2020-11-27 09:32:00.412 332     15643.81  432.01    52857.02  88888.00
2020-11-27 09:32:00.912 332     15643.89  432.00    52856.99  88888.00
2020-11-27 09:32:01.412 332     15643.90  432.00    52857.01  88888.00
2020-11-27 09:32:01.912 332     15643.90  431.99    52857.02  88888.00
2020-11-27 09:32:02.412 332     15643.92  432.00    52857.08  88888.00
2020-11-27 09:32:02.912 332     15643.94  432.00    52857.04  88888.00
2020-11-27 09:32:03.412 332     15643.98  431.99    52857.08  88888.00
2020-11-27 09:32:03.912 332     15644.04  432.05    52857.11  88888.00
2020-11-27 09:32:04.412 332     15644.03  432.07    52857.12  88888.00
2020-11-27 09:32:04.912 332     15644.06  432.10    52857.15  88888.00
2020-11-27 09:32:05.412 332     15644.10  432.08    52857.21  88888.00
2020-11-27 09:32:05.912 332     15644.12  432.09    52857.25  88888.00
2020-11-27 09:32:06.412 332     15644.17  432.07    52857.23  88888.00
2020-11-27 09:32:06.912 332     15644.12  432.04    52857.23  88888.00
2020-11-27 09:32:07.412 332     15644.10  432.03    52857.30  88888.00
2020-11-27 09:32:07.912 332     15644.16  432.08    52857.32  88888.00
2020-11-27 09:32:08.412 332     15644.19  432.13    52857.31  88888.00
2020-11-27 09:32:08.912 332     15644.22  432.14    52857.31  88888.00
2020-11-27 09:32:09.912 332     15644.14  432.15    52857.39  88888.00
2020-11-27 09:32:10.412 332     15644.14  432.13    52857.40  88888.00
2020-11-27 09:32:10.912 332     15644.19  432.17    52857.42  88888.00
2020-11-27 09:32:11.412 332     15644.19  432.22    52857.44  88888.00
2020-11-27 09:32:11.912 332     15644.21  432.21    52857.50  88888.00
2020-11-27 09:32:12.412 332     15644.22  432.21    52857.52  88888.00
2020-11-27 09:32:12.912 332     15644.27  432.24    52857.53  88888.00
2020-11-27 09:32:13.412 332     15644.20  432.26    52857.52  88888.00
2020-11-27 09:32:13.912 332     15644.21  432.27    52857.54  88888.00
2020-11-27 09:32:14.412 332     15644.25  432.27    52857.52  88888.00
2020-11-27 09:32:14.912 332     15644.31  432.33    52857.50  88888.00
2020-11-27 09:32:15.412 332     15644.29  432.35    52857.50  88888.00
2020-11-27 09:32:15.912 332     15644.29  432.39    52857.54  88888.00
2020-11-27 09:32:16.412 332     15644.30  432.40    52857.52  88888.00
2020-11-27 09:32:16.912 332     15644.31  432.43    52857.57  88888.00
2020-11-27 09:32:17.412 332     15644.38  432.47    52857.57  88888.00
2020-11-27 09:32:17.912 332     15644.46  432.49    52857.61  88888.00
2020-11-27 09:32:18.412 332     15644.50  432.52    52857.70  88888.00
2020-11-27 09:32:18.912 332     15644.55  432.51    52857.76  88888.00
2020-11-27 09:32:19.412 332     15644.57  432.50    52857.84  88888.00
2020-11-27 09:32:19.912 332     15644.57  432.48    52857.82  88888.00
2020-11-27 09:32:20.412 332     15644.59  432.46    52857.79  88888.00
2020-11-27 09:32:20.912 332     15644.57  432.48    52857.77  88888.00
2020-11-27 09:32:21.412 332     15644.62  432.50    52857.76  88888.00
2020-11-27 09:32:21.912 332     15644.74  432.52    52857.81  88888.00
2020-11-27 09:32:22.412 332     15644.76  432.55    52857.83  88888.00
2020-11-27 09:32:22.912 332     15644.77  432.56    52857.86  88888.00
2020-11-27 09:32:23.412 332     15644.82  432.58    52857.89  88888.00
2020-11-27 09:32:23.912 332     15644.83  432.60    52857.86  88888.00
2020-11-27 09:32:24.412 332     15644.88  432.66    52857.86  88888.00
2020-11-27 09:32:24.912 332     15644.99  432.74    52857.84  88888.00
2020-11-27 09:32:25.412 332     15645.04  432.70    52857.89  88888.00
2020-11-27 09:32:25.912 332     15645.03  432.68    52857.99  88888.00
2020-11-27 09:32:26.412 332     15645.07  432.70    52858.02  88888.00
2020-11-27 09:32:26.912 332     15645.12  432.76    52858.03  88888.00
2020-11-27 09:32:27.412 332     15645.20  432.81    52857.96  88888.00
2020-11-27 09:32:27.912 332     15645.22  432.81    52857.98  88888.00
2020-11-27 09:32:28.412 332     15645.27  432.84    52858.01  88888.00
2020-11-27 09:32:28.912 332     15645.39  432.86    52858.03  88888.00
2020-11-27 09:32:29.412 332     15645.48  432.92    52858.09  88888.00
2020-11-27 09:32:29.912 332     15645.51  432.95    52858.16  88888.00
2020-11-27 09:32:30.412 332     15645.49  432.98    52858.15  88888.00
2020-11-27 09:32:31.412 332     15645.61  433.00    52858.20  88888.00
2020-11-27 09:32:31.912 332     15645.67  433.02    52858.17  88888.00
2020-11-27 09:32:32.412 332     15645.67  433.02    52858.23  88888.00
2020-11-27 09:32:32.912 332     15645.70  433.04    52858.32  88888.00
2020-11-27 09:32:33.412 332     15645.74  433.08    52858.33  88888.00
2020-11-27 09:32:33.912 332     15645.79  433.13    52858.35  88888.00
2020-11-27 09:32:34.412 332     15645.83  433.13    52858.36  88888.00
2020-11-27 09:32:34.912 332     15645.89  433.12    52858.35  88888.00
2020-11-27 09:32:35.412 332     15645.85  433.17    52858.31  88888.00
2020-11-27 09:32:35.912 332     15645.81  433.20    52858.34  88888.00
2020-11-27 09:32:36.412 332     15645.82  433.20    52858.37  88888.00
2020-11-27 09:32:36.912 332     15645.88  433.24    52858.33  88888.00
2020-11-27 09:32:37.412 332     15645.93  433.30    52858.32  88888.00
2020-11-27 09:32:37.912 332     15645.91  433.29    52858.39  88888.00
2020-11-27 09:32:38.412 332     15645.93  433.28    52858.50  88888.00
2020-11-27 09:32:38.912 332     15645.93  433.30    52858.54  88888.00
2020-11-27 09:32:39.412 332     15645.99  433.30    52858.57  88888.00
2020-11-27 09:32:39.912 332     15646.06  433.33    52858.58  88888.00
2020-11-27 09:32:40.412 332     15646.09  433.36    52858.58  88888.00
2020-11-27 09:32:41.412 332     15646.18  433.40    52858.71  88888.00
2020-11-27 09:32:41.912 332     15646.19  433.42    52858.71  88888.00
2020-11-27 09:32:42.412 332     15646.19  433.45    52858.69  88888.00
2020-11-27 09:32:42.912 332     15646.17  433.46    52858.69  88888.00
2020-11-27 09:32:43.412 332     15646.17  433.46    52858.73  88888.00
2020-11-27 09:32:43.912 332     15646.15  433.46    52858.72  88888.00
2020-11-27 09:32:44.412 332     15646.16  433.48    52858.74  88888.00
2020-11-27 09:32:44.912 332     15646.17  433.50    52858.76  88888.00
2020-11-27 09:32:45.412 332     15646.15  433.54    52858.79  88888.00
2020-11-27 09:32:45.912 332     15646.14  433.59    52858.78  88888.00
2020-11-27 09:32:46.412 332     15646.15  433.64    52858.84  88888.00
2020-11-27 09:32:46.912 332     15646.23  433.65    52858.92  88888.00
2020-11-27 09:32:47.412 332     15646.27  433.65    52858.93  88888.00
2020-11-27 09:32:47.912 332     15646.24  433.64    52858.98  88888.00
2020-11-27 09:32:48.412 332     15646.29  433.68    52859.02  88888.00
2020-11-27 09:32:48.912 332     15646.25  433.77    52859.06  88888.00
2020-11-27 09:32:49.412 332     15646.23  433.76    52859.02  88888.00
2020-11-27 09:32:49.912 332     15646.25  433.72    52859.05  88888.00
2020-11-27 09:32:50.412 332     15646.25  433.73    52859.05  88888.00
2020-11-27 09:32:50.912 332     15646.25  433.74    52859.15  88888.00
2020-11-27 09:32:51.412 332     15646.28  433.78    52859.14  88888.00
2020-11-27 09:32:51.912 332     15646.28  433.81    52859.15  88888.00
2020-11-27 09:32:52.412 332     15646.31  433.83    52859.11  88888.00
2020-11-27 09:32:52.912 332     15646.27  433.86    52859.16  88888.00
2020-11-27 09:32:53.412 332     15646.26  433.88    52859.23  88888.00
2020-11-27 09:32:53.912 332     15646.26  433.90    52859.28  88888.00
2020-11-27 09:32:54.412 332     15646.31  433.86    52859.25  88888.00
2020-11-27 09:32:54.912 332     15646.35  433.86    52859.27  88888.00
2020-11-27 09:32:55.412 332     15646.33  433.91    52859.35  88888.00
2020-11-27 09:32:55.912 332     15646.31  433.91    52859.36  88888.00
2020-11-27 09:32:56.413 332     15646.36  433.94    52859.36  88888.00
2020-11-27 09:32:56.913 332     15646.36  433.93    52859.35  88888.00
2020-11-27 09:32:57.413 332     15646.34  433.99    52859.37  88888.00
2020-11-27 09:32:57.913 332     15646.33  433.99    52859.39  88888.00
2020-11-27 09:32:58.413 332     15646.31  433.97    52859.38  88888.00
2020-11-27 09:32:58.913 332     15646.36  433.99    52859.40  88888.00
2020-11-27 09:32:59.413 332     15646.40  434.00    52859.45  88888.00
2020-11-27 09:32:59.913 332     15646.36  434.00    52859.46  88888.00
2020-11-27 09:33:00.413 332     15646.37  433.99    52859.45  88888.00
2020-11-27 09:33:00.913 332     15646.36  434.02    52859.50  88888.00
2020-11-27 09:33:01.413 332     15646.35  434.02    52859.52  88888.00
2020-11-27 09:33:01.913 332     15646.29  434.06    52859.54  88888.00
2020-11-27 09:33:02.413 332     15646.23  434.07    52859.57  88888.00
2020-11-27 09:33:02.913 332     15646.20  434.05    52859.62  88888.00
2020-11-27 09:33:03.413 332     15646.19  434.06    52859.61  88888.00
2020-11-27 09:33:03.913 332     15646.12  434.09    52859.52  88888.00
2020-11-27 09:33:04.413 332     15646.08  434.09    52859.54  88888.00
2020-11-27 09:33:04.913 332     15646.07  434.08    52859.58  88888.00
2020-11-27 09:33:05.413 332     15646.05  434.11    52859.59  88888.00
2020-11-27 09:33:05.913 332     15646.02  434.14    52859.62  88888.00
2020-11-27 09:33:06.413 332     15646.03  434.16    52859.67  88888.00
2020-11-27 09:33:06.913 332     15645.97  434.23    52859.68  88888.00
2020-11-27 09:33:07.413 332     15646.00  434.29    52859.68  88888.00
2020-11-27 09:33:07.913 332     15645.99  434.25    52859.65  88888.00
2020-11-27 09:33:08.413 332     15645.99  434.25    52859.70  88888.00
2020-11-27 09:33:08.913 332     15645.99  434.28    52859.75  88888.00
2020-11-27 09:33:09.413 332     15645.96  434.29    52859.80  88888.00
2020-11-27 09:33:09.913 332     15645.94  434.29    52859.75  88888.00
2020-11-27 09:33:10.413 332     15645.92  434.31    52859.77  88888.00
2020-11-27 09:33:10.913 332     15645.87  434.31    52859.83  88888.00
2020-11-27 09:33:11.413 332     15645.89  434.33    52859.81  88888.00
2020-11-27 09:33:11.913 332     15645.91  434.35    52859.81  88888.00
2020-11-27 09:33:12.413 332     15645.88  434.40    52859.78  88888.00
2020-11-27 09:33:12.913 332     15645.81  434.41    52859.73  88888.00
2020-11-27 09:33:13.413 332     15645.82  434.41    52859.74  88888.00
2020-11-27 09:33:13.913 332     15645.83  434.38    52859.80  88888.00
2020-11-27 09:33:14.413 332     15645.78  434.39    52859.77  88888.00
2020-11-27 09:33:14.913 332     15645.75  434.40    52859.75  88888.00
2020-11-27 09:33:15.413 332     15645.76  434.46    52859.78  88888.00
2020-11-27 09:33:15.913 332     15645.74  434.41    52859.85  88888.00
2020-11-27 09:33:16.413 332     15645.70  434.38    52859.83  88888.00
2020-11-27 09:33:16.913 332     15645.66  434.40    52859.82  88888.00
2020-11-27 09:33:17.413 332     15645.67  434.42    52859.83  88888.00
2020-11-27 09:33:17.913 332     15645.69  434.45    52859.78  88888.00
2020-11-27 09:33:18.413 332     15645.62  434.40    52859.74  88888.00
2020-11-27 09:33:18.913 332     15645.63  434.41    52859.81  88888.00
2020-11-27 09:33:19.413 332     15645.60  434.43    52859.81  88888.00
2020-11-27 09:33:19.913 332     15645.56  434.47    52859.77  88888.00
2020-11-27 09:33:20.413 332     15645.58  434.46    52859.76  88888.00
2020-11-27 09:33:20.913 332     15645.56  434.51    52859.76  88888.00
2020-11-27 09:33:21.413 332     15645.55  434.55    52859.74  88888.00
2020-11-27 09:33:21.913 332     15645.49  434.55    52859.83  88888.00
2020-11-27 09:33:22.913 332     15645.43  434.56    52859.75  88888.00
2020-11-27 09:33:23.413 332     15645.39  434.60    52859.73  88888.00
2020-11-27 09:33:23.913 332     15645.34  434.63    52859.73  88888.00
2020-11-27 09:33:24.413 332     15645.31  434.65    52859.73  88888.00
2020-11-27 09:33:24.913 332     15645.25  434.68    52859.65  88888.00
2020-11-27 09:33:25.413 332     15645.17  434.65    52859.64  88888.00
2020-11-27 09:33:25.913 332     15645.11  434.64    52859.65  88888.00
2020-11-27 09:33:26.413 332     15645.07  434.66    52859.65  88888.00
2020-11-27 09:33:26.913 332     15645.09  434.67    52859.62  88888.00
2020-11-27 09:33:27.413 332     15645.04  434.69    52859.63  88888.00
2020-11-27 09:33:27.913 332     15645.01  434.72    52859.61  88888.00
2020-11-27 09:33:28.413 332     15645.03  434.69    52859.58  88888.00
2020-11-27 09:33:28.913 332     15645.06  434.72    52859.55  88888.00
2020-11-27 09:33:29.413 332     15645.09  434.74    52859.58  88888.00
2020-11-27 09:33:29.913 332     15645.10  434.74    52859.59  88888.00
2020-11-27 09:33:30.413 332     15645.08  434.74    52859.62  88888.00
2020-11-27 09:33:30.913 332     15645.09  434.75    52859.60  88888.00
2020-11-27 09:33:31.413 332     15645.13  434.76    52859.62  88888.00
2020-11-27 09:33:31.913 332     15645.16  434.77    52859.64  88888.00
2020-11-27 09:33:32.413 332     15645.19  434.78    52859.68  88888.00
2020-11-27 09:33:32.913 332     15645.20  434.84    52859.61  88888.00
2020-11-27 09:33:33.413 332     15645.16  434.85    52859.59  88888.00
2020-11-27 09:33:33.913 332     15645.15  434.86    52859.59  88888.00
2020-11-27 09:33:34.413 332     15645.15  434.84    52859.56  88888.00
2020-11-27 09:33:34.913 332     15645.13  434.85    52859.53  88888.00
2020-11-27 09:33:35.413 332     15645.12  434.89    52859.53  88888.00
2020-11-27 09:33:35.913 332     15645.15  434.90    52859.53  88888.00
2020-11-27 09:33:36.413 332     15645.13  434.88    52859.54  88888.00
2020-11-27 09:33:36.913 332     15645.12  434.86    52859.56  88888.00
2020-11-27 09:33:37.413 332     15645.21  434.89    52859.61  88888.00
2020-11-27 09:33:37.913 332     15645.26  434.92    52859.58  88888.00
2020-11-27 09:33:38.413 332     15645.24  434.91    52859.62  88888.00
2020-11-27 09:33:38.913 332     15645.27  434.91    52859.61  88888.00
2020-11-27 09:33:39.413 332     15645.25  434.91    52859.58  88888.00
2020-11-27 09:33:39.913 332     15645.29  434.93    52859.59  88888.00
2020-11-27 09:33:40.913 332     15645.38  434.93    52859.52  88888.00
2020-11-27 09:33:41.413 332     15645.42  434.99    52859.56  88888.00
2020-11-27 09:33:41.913 332     15645.46  434.98    52859.53  88888.00
2020-11-27 09:33:42.413 332     15645.49  434.97    52859.50  88888.00
2020-11-27 09:33:42.913 332     15645.47  434.95    52859.46  88888.00
2020-11-27 09:33:43.413 332     15645.54  434.98    52859.44  88888.00
2020-11-27 09:33:43.913 332     15645.56  434.99    52859.42  88888.00
2020-11-27 09:33:44.413 332     15645.61  435.00    52859.47  88888.00
2020-11-27 09:33:44.913 332     15645.69  435.00    52859.53  88888.00
2020-11-27 09:33:45.413 332     15645.70  435.00    52859.54  88888.00
2020-11-27 09:33:45.913 332     15645.66  435.01    52859.51  88888.00
2020-11-27 09:33:46.413 332     15645.65  435.01    52859.47  88888.00
2020-11-27 09:33:46.913 332     15645.64  435.06    52859.45  88888.00
2020-11-27 09:33:47.413 332     15645.66  435.07    52859.44  88888.00
2020-11-27 09:33:47.913 332     15645.67  435.06    52859.50  88888.00
2020-11-27 09:33:48.413 332     15645.73  435.07    52859.50  88888.00
2020-11-27 09:33:48.913 332     15645.73  435.11    52859.50  88888.00
2020-11-27 09:33:49.413 332     15645.76  435.07    52859.50  88888.00
2020-11-27 09:33:49.913 332     15645.85  435.02    52859.53  88888.00
2020-11-27 09:33:50.413 332     15645.88  435.01    52859.56  88888.00
2020-11-27 09:33:50.913 332     15646.00  434.98    52859.56  88888.00
2020-11-27 09:33:51.413 332     15646.03  435.01    52859.59  88888.00
2020-11-27 09:33:51.913 332     15646.06  435.00    52859.57  88888.00
2020-11-27 09:33:52.413 332     15646.10  435.01    52859.55  88888.00
2020-11-27 09:33:52.913 332     15646.12  434.98    52859.60  88888.00
2020-11-27 09:33:53.413 332     15646.14  435.03    52859.60  88888.00
2020-11-27 09:33:54.413 332     15646.30  435.03    52859.51  88888.00
2020-11-27 09:33:54.913 332     15646.33  435.07    52859.52  88888.00
2020-11-27 09:33:55.413 332     15646.33  435.08    52859.54  88888.00
2020-11-27 09:33:55.913 332     15646.39  434.99    52859.51  88888.00
2020-11-27 09:33:56.413 332     15646.46  435.00    52859.54  88888.00
2020-11-27 09:33:56.913 332     15646.44  435.03    52859.58  88888.00
2020-11-27 09:33:57.413 332     15646.42  435.04    52859.55  88888.00
2020-11-27 09:33:57.913 332     15646.51  435.03    52859.56  88888.00
2020-11-27 09:33:58.413 332     15646.52  434.98    52859.61  88888.00
2020-11-27 09:33:58.913 332     15646.51  434.98    52859.67  88888.00
2020-11-27 09:33:59.413 332     15646.54  435.00    52859.67  88888.00
2020-11-27 09:33:59.913 332     15646.57  435.00    52859.65  88888.00
2020-11-27 09:34:00.413 332     15646.60  435.01    52859.65  88888.00
2020-11-27 09:34:00.913 332     15646.64  435.00    52859.67  88888.00
2020-11-27 09:34:01.413 332     15646.70  435.02    52859.67  88888.00
2020-11-27 09:34:01.913 332     15646.74  435.04    52859.65  88888.00
2020-11-27 09:34:02.413 332     15646.78  435.08    52859.68  88888.00
2020-11-27 09:34:02.913 332     15646.82  435.11    52859.73  88888.00
2020-11-27 09:34:03.413 332     15646.85  435.14    52859.72  88888.00
2020-11-27 09:34:03.913 332     15646.87  435.14    52859.74  88888.00
2020-11-27 09:34:04.413 332     15646.93  435.16    52859.75  88888.00
2020-11-27 09:34:04.913 332     15646.91  435.12    52859.72  88888.00
2020-11-27 09:34:05.413 332     15646.87  435.14    52859.66  88888.00
2020-11-27 09:34:05.913 332     15646.83  435.19    52859.74  88888.00
2020-11-27 09:34:06.413 332     15646.83  435.24    52859.78  88888.00
2020-11-27 09:34:06.913 332     15646.88  435.26    52859.77  88888.00
2020-11-27 09:34:07.413 332     15646.91  435.26    52859.80  88888.00
2020-11-27 09:34:07.913 332     15646.96  435.29    52859.83  88888.00
2020-11-27 09:34:08.413 332     15646.98  435.29    52859.87  88888.00
2020-11-27 09:34:08.913 332     15646.98  435.29    52859.86  88888.00
2020-11-27 09:34:09.413 332     15647.01  435.35    52859.88  88888.00
2020-11-27 09:34:09.913 332     15647.03  435.34    52859.86  88888.00
2020-11-27 09:34:10.413 332     15647.01  435.33    52859.94  88888.00
2020-11-27 09:34:10.913 332     15647.05  435.37    52859.97  88888.00
2020-11-27 09:34:11.413 332     15647.00  435.38    52859.94  88888.00
2020-11-27 09:34:11.913 332     15646.99  435.35    52859.95  88888.00
2020-11-27 09:34:12.413 332     15647.03  435.36    52859.95  88888.00
2020-11-27 09:34:12.913 332     15647.03  435.35    52860.01  88888.00
2020-11-27 09:34:13.413 332     15647.05  435.32    52860.04  88888.00
2020-11-27 09:34:13.913 332     15647.06  435.32    52860.04  88888.00
2020-11-27 09:34:14.413 332     15647.06  435.35    52860.04  88888.00
2020-11-27 09:34:14.913 332     15647.07  435.37    52860.03  88888.00
2020-11-27 09:34:15.413 332     15647.11  435.36    52860.00  88888.00
2020-11-27 09:34:15.913 332     15647.09  435.34    52860.03  88888.00
2020-11-27 09:34:16.413 332     15647.11  435.33    52860.08  88888.00
2020-11-27 09:34:16.913 332     15647.10  435.33    52860.07  88888.00
2020-11-27 09:34:17.413 332     15647.12  435.33    52860.03  88888.00
2020-11-27 09:34:17.913 332     15647.16  435.29    52860.02  88888.00
2020-11-27 09:34:18.413 332     15647.14  435.33    52860.14  88888.00
2020-11-27 09:34:18.913 332     15647.19  435.34    52860.15  88888.00
2020-11-27 09:34:19.413 332     15647.26  435.35    52860.14  88888.00
2020-11-27 09:34:19.913 332     15647.28  435.35    52860.15  88888.00
2020-11-27 09:34:20.413 332     15647.26  435.30    52860.15  88888.00
2020-11-27 09:34:20.913 332     15647.27  435.29    52860.20  88888.00
2020-11-27 09:34:21.413 332     15647.28  435.30    52860.27  88888.00
2020-11-27 09:34:21.913 332     15647.28  435.33    52860.29  88888.00
2020-11-27 09:34:22.413 332     15647.33  435.32    52860.28  88888.00
2020-11-27 09:34:22.913 332     15647.34  435.36    52860.29  88888.00
2020-11-27 09:34:23.413 332     15647.34  435.30    52860.19  88888.00
2020-11-27 09:34:23.913 332     15647.35  435.25    52860.18  88888.00
2020-11-27 09:34:24.413 332     15647.37  435.25    52860.16  88888.00
2020-11-27 09:34:24.913 332     15647.39  435.23    52860.22  88888.00
2020-11-27 09:34:25.413 332     15647.41  435.21    52860.17  88888.00
2020-11-27 09:34:25.913 332     15647.42  435.23    52860.17  88888.00
2020-11-27 09:34:26.413 332     15647.39  435.21    52860.23  88888.00
2020-11-27 09:34:26.913 332     15647.38  435.20    52860.25  88888.00
2020-11-27 09:34:27.413 332     15647.38  435.23    52860.24  88888.00
2020-11-27 09:34:27.913 332     15647.42  435.23    52860.22  88888.00
2020-11-27 09:34:28.413 332     15647.43  435.17    52860.27  88888.00
2020-11-27 09:34:28.913 332     15647.41  435.11    52860.25  88888.00
2020-11-27 09:34:29.413 332     15647.43  435.15    52860.20  88888.00
2020-11-27 09:34:29.913 332     15647.39  435.20    52860.21  88888.00
2020-11-27 09:34:30.413 332     15647.39  435.23    52860.16  88888.00
2020-11-27 09:34:30.913 332     15647.37  435.19    52860.21  88888.00
2020-11-27 09:34:31.413 332     15647.29  435.20    52860.18  88888.00
2020-11-27 09:34:31.913 332     15647.30  435.18    52860.21  88888.00
2020-11-27 09:34:32.413 332     15647.29  435.17    52860.21  88888.00
2020-11-27 09:34:32.913 332     15647.25  435.16    52860.22  88888.00
2020-11-27 09:34:33.413 332     15647.25  435.17    52860.27  88888.00
2020-11-27 09:34:33.913 332     15647.29  435.20    52860.31  88888.00
2020-11-27 09:34:34.413 332     15647.33  435.23    52860.33  88888.00
2020-11-27 09:34:34.913 332     15647.28  435.24    52860.29  88888.00
2020-11-27 09:34:35.413 332     15647.26  435.21    52860.35  88888.00
2020-11-27 09:34:35.913 332     15647.23  435.23    52860.34  88888.00
2020-11-27 09:34:36.413 332     15647.21  435.24    52860.33  88888.00
2020-11-27 09:34:36.913 332     15647.26  435.17    52860.33  88888.00
2020-11-27 09:34:37.413 332     15647.21  435.17    52860.34  88888.00
2020-11-27 09:34:37.913 332     15647.20  435.20    52860.31  88888.00
2020-11-27 09:34:38.413 332     15647.19  435.20    52860.32  88888.00
2020-11-27 09:34:38.913 332     15647.17  435.15    52860.32  88888.00
2020-11-27 09:34:39.413 332     15647.17  435.10    52860.33  88888.00
2020-11-27 09:34:39.913 332     15647.20  435.09    52860.31  88888.00
2020-11-27 09:34:40.413 332     15647.20  435.07    52860.34  88888.00
2020-11-27 09:34:40.913 332     15647.23  435.09    52860.34  88888.00
2020-11-27 09:34:41.413 332     15647.28  435.06    52860.41  88888.00
2020-11-27 09:34:41.913 332     15647.34  435.01    52860.41  88888.00
2020-11-27 09:34:42.413 332     15647.36  434.97    52860.36  88888.00
2020-11-27 09:34:42.913 332     15647.36  434.93    52860.36  88888.00
2020-11-27 09:34:43.913 332     15647.33  434.84    52860.35  88888.00
2020-11-27 09:34:44.413 332     15647.39  434.78    52860.42  88888.00
2020-11-27 09:34:44.913 332     15647.50  434.77    52860.34  88888.00
2020-11-27 09:34:45.413 332     15647.55  434.81    52860.31  88888.00
2020-11-27 09:34:45.913 332     15647.53  434.82    52860.31  88888.00
2020-11-27 09:34:46.413 332     15647.53  434.76    52860.29  88888.00
2020-11-27 09:34:46.913 332     15647.60  434.76    52860.27  88888.00
2020-11-27 09:34:47.413 332     15647.63  434.76    52860.27  88888.00
2020-11-27 09:34:47.913 332     15647.63  434.74    52860.32  88888.00
2020-11-27 09:34:48.413 332     15647.66  434.76    52860.39  88888.00
2020-11-27 09:34:48.913 332     15647.62  434.74    52860.39  88888.00
2020-11-27 09:34:49.413 332     15647.61  434.74    52860.42  88888.00
2020-11-27 09:34:49.913 332     15647.62  434.78    52860.39  88888.00
2020-11-27 09:34:50.413 332     15647.64  434.77    52860.36  88888.00
2020-11-27 09:34:50.913 332     15647.62  434.75    52860.35  88888.00
2020-11-27 09:34:51.413 332     15647.68  434.81    52860.31  88888.00
2020-11-27 09:34:51.913 332     15647.69  434.83    52860.34  88888.00
2020-11-27 09:34:52.413 332     15647.72  434.82    52860.33  88888.00
2020-11-27 09:34:52.913 332     15647.75  434.80    52860.36  88888.00
2020-11-27 09:34:53.413 332     15647.75  434.77    52860.37  88888.00
2020-11-27 09:34:53.913 332     15647.78  434.75    52860.34  88888.00
2020-11-27 09:34:54.413 332     15647.77  434.81    52860.35  88888.00
2020-11-27 09:34:54.913 332     15647.77  434.84    52860.37  88888.00
2020-11-27 09:34:55.413 332     15647.78  434.83    52860.35  88888.00
2020-11-27 09:34:55.913 332     15647.80  434.81    52860.32  88888.00
2020-11-27 09:34:56.413 332     15647.82  434.81    52860.29  88888.00
2020-11-27 09:34:56.913 332     15647.83  434.80    52860.33  88888.00
2020-11-27 09:34:57.413 332     15647.80  434.80    52860.36  88888.00
2020-11-27 09:34:57.913 332     15647.81  434.80    52860.35  88888.00
2020-11-27 09:34:58.413 332     15647.86  434.80    52860.32  88888.00
2020-11-27 09:34:58.913 332     15647.89  434.77    52860.37  88888.00
2020-11-27 09:34:59.413 332     15647.91  434.76    52860.42  88888.00
2020-11-27 09:34:59.913 332     15647.97  434.77    52860.38  88888.00
2020-11-27 09:35:00.413 332     15647.97  434.80    52860.43  88888.00
2020-11-27 09:35:00.913 332     15647.97  434.81    52860.42  88888.00
2020-11-27 09:35:01.413 332     15648.06  434.76    52860.42  88888.00
2020-11-27 09:35:01.913 332     15648.07  434.76    52860.43  88888.00
2020-11-27 09:35:02.413 332     15648.08  434.75    52860.45  88888.00
2020-11-27 09:35:02.913 332     15648.16  434.75    52860.53  88888.00
2020-11-27 09:35:03.413 332     15648.20  434.80    52860.59  88888.00
2020-11-27 09:35:03.913 332     15648.23  434.76    52860.59  88888.00
2020-11-27 09:35:04.413 332     15648.26  434.75    52860.61  88888.00
2020-11-27 09:35:04.913 332     15648.28  434.80    52860.63  88888.00
2020-11-27 09:35:05.413 332     15648.33  434.82    52860.67  88888.00
2020-11-27 09:35:05.913 332     15648.37  434.81    52860.64  88888.00
2020-11-27 09:35:06.413 332     15648.44  434.81    52860.66  88888.00
2020-11-27 09:35:07.413 332     15648.44  434.80    52860.68  88888.00
2020-11-27 09:35:07.913 332     15648.50  434.82    52860.63  88888.00
2020-11-27 09:35:08.413 332     15648.52  434.83    52860.67  88888.00
2020-11-27 09:35:08.913 332     15648.62  434.83    52860.77  88888.00
2020-11-27 09:35:09.413 332     15648.66  434.80    52860.80  88888.00
2020-11-27 09:35:09.913 332     15648.72  434.84    52860.82  88888.00
2020-11-27 09:35:10.413 332     15648.78  434.89    52860.83  88888.00
2020-11-27 09:35:10.913 332     15648.84  434.91    52860.78  88888.00
2020-11-27 09:35:11.413 332     15648.87  434.91    52860.80  88888.00
2020-11-27 09:35:11.913 332     15648.88  434.89    52860.77  88888.00
2020-11-27 09:35:12.413 332     15648.98  434.94    52860.83  88888.00
2020-11-27 09:35:12.913 332     15649.08  434.98    52860.86  88888.00
2020-11-27 09:35:13.413 332     15649.10  435.01    52860.89  88888.00
2020-11-27 09:35:13.913 332     15649.18  435.04    52860.87  88888.00
2020-11-27 09:35:14.413 332     15649.19  435.06    52860.86  88888.00
2020-11-27 09:35:14.913 332     15649.24  435.04    52860.84  88888.00
2020-11-27 09:35:15.413 332     15649.26  435.10    52860.82  88888.00
2020-11-27 09:35:15.913 332     15649.25  435.12    52860.84  88888.00
2020-11-27 09:35:16.413 332     15649.24  435.15    52860.84  88888.00
2020-11-27 09:35:16.913 332     15649.24  435.15    52860.85  88888.00
2020-11-27 09:35:17.413 332     15649.16  435.16    52860.86  88888.00
2020-11-27 09:35:17.913 332     15649.15  435.20    52860.86  88888.00
2020-11-27 09:35:18.413 332     15649.19  435.25    52860.92  88888.00
2020-11-27 09:35:18.913 332     15649.23  435.28    52860.91  88888.00
2020-11-27 09:35:19.413 332     15649.15  435.29    52860.89  88888.00
2020-11-27 09:35:19.913 332     15649.18  435.29    52860.94  88888.00
2020-11-27 09:35:20.413 332     15649.16  435.32    52860.92  88888.00
2020-11-27 09:35:20.913 332     15649.16  435.35    52860.91  88888.00
2020-11-27 09:35:21.413 332     15649.16  435.35    52860.94  88888.00
2020-11-27 09:35:21.913 332     15649.11  435.37    52860.89  88888.00
2020-11-27 09:35:22.413 332     15649.06  435.40    52860.91  88888.00
2020-11-27 09:35:22.913 332     15649.02  435.46    52860.96  88888.00
2020-11-27 09:35:23.413 332     15649.04  435.50    52860.96  88888.00
2020-11-27 09:35:23.913 332     15649.02  435.49    52860.99  88888.00
2020-11-27 09:35:24.413 332     15648.96  435.47    52861.04  88888.00
2020-11-27 09:35:24.913 332     15648.93  435.52    52861.09  88888.00
2020-11-27 09:35:25.413 332     15648.92  435.52    52861.12  88888.00
2020-11-27 09:35:25.913 332     15648.87  435.59    52861.06  88888.00
2020-11-27 09:35:26.413 332     15648.81  435.58    52861.09  88888.00
2020-11-27 09:35:26.913 332     15648.79  435.59    52861.12  88888.00
2020-11-27 09:35:27.413 332     15648.77  435.63    52861.11  88888.00
2020-11-27 09:35:27.913 332     15648.74  435.64    52861.16  88888.00
2020-11-27 09:35:28.413 332     15648.70  435.68    52861.09  88888.00
2020-11-27 09:35:28.913 332     15648.70  435.69    52861.09  88888.00
2020-11-27 09:35:29.413 332     15648.71  435.75    52861.11  88888.00
2020-11-27 09:35:29.913 332     15648.65  435.80    52861.12  88888.00
2020-11-27 09:35:30.413 332     15648.55  435.81    52861.16  88888.00
2020-11-27 09:35:30.913 332     15648.59  435.89    52861.20  88888.00
2020-11-27 09:35:31.413 332     15648.59  435.92    52861.21  88888.00
2020-11-27 09:35:31.913 332     15648.54  435.94    52861.26  88888.00
2020-11-27 09:35:32.413 332     15648.52  435.95    52861.33  88888.00
2020-11-27 09:35:32.913 332     15648.49  435.96    52861.29  88888.00
2020-11-27 09:35:33.413 332     15648.49  436.01    52861.26  88888.00
2020-11-27 09:35:33.913 332     15648.52  436.01    52861.27  88888.00
2020-11-27 09:35:34.413 332     15648.56  435.99    52861.32  88888.00
2020-11-27 09:35:34.913 332     15648.56  436.01    52861.34  88888.00
2020-11-27 09:35:35.413 332     15648.59  436.02    52861.27  88888.00
2020-11-27 09:35:35.913 332     15648.59  436.03    52861.32  88888.00
2020-11-27 09:35:36.413 332     15648.55  435.99    52861.31  88888.00
2020-11-27 09:35:36.913 332     15648.61  436.01    52861.34  88888.00
2020-11-27 09:35:37.413 332     15648.62  436.01    52861.35  88888.00
2020-11-27 09:35:37.913 332     15648.63  435.99    52861.38  88888.00
2020-11-27 09:35:38.413 332     15648.69  436.03    52861.43  88888.00
2020-11-27 09:35:38.913 332     15648.72  436.01    52861.48  88888.00
2020-11-27 09:35:39.413 332     15648.70  435.99    52861.45  88888.00
2020-11-27 09:35:39.913 332     15648.69  435.98    52861.46  88888.00
2020-11-27 09:35:40.413 332     15648.70  435.98    52861.42  88888.00
2020-11-27 09:35:40.913 332     15648.71  436.01    52861.40  88888.00
2020-11-27 09:35:41.413 332     15648.71  436.05    52861.46  88888.00
2020-11-27 09:35:41.913 332     15648.69  436.10    52861.49  88888.00
2020-11-27 09:35:42.413 332     15648.68  436.10    52861.48  88888.00
2020-11-27 09:35:42.913 332     15648.70  436.11    52861.46  88888.00
2020-11-27 09:35:43.413 332     15648.69  436.11    52861.47  88888.00
2020-11-27 09:35:43.913 332     15648.65  436.14    52861.47  88888.00
2020-11-27 09:35:44.413 332     15648.57  436.14    52861.49  88888.00
2020-11-27 09:35:44.913 332     15648.53  436.13    52861.47  88888.00
2020-11-27 09:35:45.413 332     15648.49  436.14    52861.54  88888.00
2020-11-27 09:35:45.913 332     15648.51  436.14    52861.53  88888.00
2020-11-27 09:35:46.413 332     15648.49  436.12    52861.53  88888.00
2020-11-27 09:35:46.913 332     15648.43  436.11    52861.55  88888.00
2020-11-27 09:35:47.413 332     15648.41  436.12    52861.56  88888.00
2020-11-27 09:35:47.913 332     15648.37  436.12    52861.55  88888.00
2020-11-27 09:35:48.913 332     15648.28  436.14    52861.58  88888.00
2020-11-27 09:35:49.413 332     15648.26  436.11    52861.61  88888.00
2020-11-27 09:35:49.913 332     15648.26  436.14    52861.58  88888.00
2020-11-27 09:35:50.413 332     15648.23  436.15    52861.58  88888.00
2020-11-27 09:35:50.913 332     15648.18  436.12    52861.63  88888.00
2020-11-27 09:35:51.413 332     15648.14  436.14    52861.55  88888.00
2020-11-27 09:35:51.913 332     15648.09  436.14    52861.49  88888.00
2020-11-27 09:35:52.413 332     15648.06  436.13    52861.54  88888.00
2020-11-27 09:35:52.913 332     15648.02  436.12    52861.55  88888.00
2020-11-27 09:35:53.413 332     15648.02  436.09    52861.56  88888.00
2020-11-27 09:35:53.913 332     15647.91  436.09    52861.53  88888.00
2020-11-27 09:35:54.413 332     15647.83  436.07    52861.49  88888.00
2020-11-27 09:35:54.913 332     15647.77  436.04    52861.42  88888.00
2020-11-27 09:35:55.413 332     15647.78  436.01    52861.44  88888.00
2020-11-27 09:35:55.913 332     15647.70  436.01    52861.49  88888.00
2020-11-27 09:35:56.413 332     15647.71  435.98    52861.44  88888.00
2020-11-27 09:35:56.913 332     15647.77  435.97    52861.48  88888.00
2020-11-27 09:35:57.413 332     15647.71  435.96    52861.47  88888.00
2020-11-27 09:35:57.913 332     15647.62  435.95    52861.43  88888.00
2020-11-27 09:35:58.913 332     15647.54  435.95    52861.46  88888.00
2020-11-27 09:35:59.413 332     15647.55  435.92    52861.47  88888.00
2020-11-27 09:35:59.913 332     15647.60  435.90    52861.43  88888.00
2020-11-27 09:36:00.413 332     15647.59  435.92    52861.40  88888.00
2020-11-27 09:36:00.913 332     15647.55  435.92    52861.33  88888.00
2020-11-27 09:36:01.413 332     15647.50  435.88    52861.35  88888.00
2020-11-27 09:36:01.913 332     15647.46  435.85    52861.35  88888.00
2020-11-27 09:36:02.413 332     15647.46  435.85    52861.32  88888.00
2020-11-27 09:36:02.913 332     15647.48  435.82    52861.36  88888.00
2020-11-27 09:36:03.413 332     15647.39  435.82    52861.37  88888.00
2020-11-27 09:36:03.913 332     15647.36  435.86    52861.38  88888.00
2020-11-27 09:36:04.413 332     15647.38  435.85    52861.33  88888.00
2020-11-27 09:36:04.913 332     15647.36  435.85    52861.26  88888.00
2020-11-27 09:36:05.413 332     15647.34  435.82    52861.24  88888.00
2020-11-27 09:36:05.913 332     15647.32  435.86    52861.21  88888.00
2020-11-27 09:36:06.913 332     15647.38  435.89    52861.18  88888.00
2020-11-27 09:36:07.413 332     15647.35  435.87    52861.15  88888.00
2020-11-27 09:36:07.913 332     15647.34  435.89    52861.04  88888.00
2020-11-27 09:36:08.413 332     15647.38  435.87    52861.05  88888.00
2020-11-27 09:36:08.913 332     15647.39  435.89    52861.06  88888.00
2020-11-27 09:36:09.413 332     15647.38  435.93    52861.09  88888.00
2020-11-27 09:36:09.913 332     15647.43  435.97    52861.13  88888.00
2020-11-27 09:36:10.413 332     15647.47  436.02    52861.12  88888.00
2020-11-27 09:36:10.913 332     15647.48  436.01    52861.09  88888.00
2020-11-27 09:36:11.413 332     15647.43  436.02    52861.08  88888.00
2020-11-27 09:36:11.913 332     15647.44  436.01    52861.09  88888.00
2020-11-27 09:36:12.413 332     15647.47  436.01    52861.00  88888.00
2020-11-27 09:36:12.913 332     15647.53  436.05    52860.98  88888.00
2020-11-27 09:36:13.413 332     15647.60  436.06    52861.02  88888.00
2020-11-27 09:36:13.913 332     15647.61  436.04    52861.14  88888.00
2020-11-27 09:36:14.413 332     15647.60  436.01    52861.13  88888.00
2020-11-27 09:36:14.913 332     15647.62  436.04    52861.06  88888.00
2020-11-27 09:36:15.413 332     15647.60  436.07    52860.98  88888.00
2020-11-27 09:36:15.913 332     15647.54  436.04    52861.01  88888.00
2020-11-27 09:36:16.413 332     15647.48  436.07    52861.00  88888.00
2020-11-27 09:36:16.913 332     15647.53  436.14    52860.99  88888.00
2020-11-27 09:36:17.413 332     15647.50  436.19    52861.09  88888.00
2020-11-27 09:36:17.913 332     15647.46  436.19    52861.07  88888.00
2020-11-27 09:36:18.413 332     15647.43  436.20    52861.02  88888.00
2020-11-27 09:36:18.913 332     15647.45  436.21    52861.03  88888.00
2020-11-27 09:36:19.413 332     15647.45  436.22    52861.04  88888.00
2020-11-27 09:36:20.413 332     15647.48  436.24    52861.05  88888.00
2020-11-27 09:36:20.913 332     15647.50  436.27    52861.00  88888.00
2020-11-27 09:36:21.413 332     15647.60  436.22    52861.04  88888.00
2020-11-27 09:36:21.913 332     15647.66  436.19    52861.06  88888.00
2020-11-27 09:36:22.413 332     15647.66  436.22    52861.08  88888.00
2020-11-27 09:36:22.913 332     15647.71  436.22    52861.11  88888.00
2020-11-27 09:36:23.413 332     15647.81  436.23    52861.08  88888.00
2020-11-27 09:36:23.913 332     15647.86  436.22    52861.06  88888.00
2020-11-27 09:36:24.413 332     15647.95  436.25    52861.08  88888.00
2020-11-27 09:36:24.913 332     15647.99  436.29    52861.18  88888.00
2020-11-27 09:36:25.413 332     15648.06  436.35    52861.12  88888.00
2020-11-27 09:36:25.913 332     15648.14  436.35    52861.05  88888.00
2020-11-27 09:36:26.413 332     15648.17  436.38    52861.02  88888.00
2020-11-27 09:36:26.913 332     15648.17  436.40    52861.08  88888.00
2020-11-27 09:36:27.413 332     15648.19  436.46    52861.12  88888.00
2020-11-27 09:36:27.913 332     15648.26  436.45    52861.14  88888.00
2020-11-27 09:36:28.413 332     15648.34  436.40    52861.14  88888.00
2020-11-27 09:36:28.913 332     15648.38  436.47    52861.15  88888.00
2020-11-27 09:36:29.413 332     15648.44  436.48    52861.11  88888.00
2020-11-27 09:36:29.913 332     15648.47  436.49    52861.14  88888.00
2020-11-27 09:36:30.413 332     15648.46  436.53    52861.21  88888.00
2020-11-27 09:36:30.913 332     15648.50  436.55    52861.24  88888.00
2020-11-27 09:36:31.413 332     15648.55  436.54    52861.25  88888.00
2020-11-27 09:36:31.913 332     15648.59  436.55    52861.23  88888.00
2020-11-27 09:36:32.413 332     15648.62  436.61    52861.29  88888.00
2020-11-27 09:36:32.913 332     15648.62  436.65    52861.31  88888.00
2020-11-27 09:36:33.413 332     15648.70  436.65    52861.28  88888.00
2020-11-27 09:36:33.913 332     15648.75  436.67    52861.28  88888.00
2020-11-27 09:36:34.413 332     15648.82  436.66    52861.38  88888.00
2020-11-27 09:36:34.913 332     15648.88  436.67    52861.47  88888.00
2020-11-27 09:36:35.413 332     15648.95  436.70    52861.53  88888.00
2020-11-27 09:36:35.913 332     15649.02  436.67    52861.58  88888.00
2020-11-27 09:36:36.413 332     15649.05  436.68    52861.60  88888.00
2020-11-27 09:36:36.913 332     15649.15  436.68    52861.61  88888.00
2020-11-27 09:36:37.413 332     15649.22  436.73    52861.59  88888.00
2020-11-27 09:36:37.913 332     15649.22  436.75    52861.66  88888.00
2020-11-27 09:36:38.413 332     15649.20  436.76    52861.64  88888.00
2020-11-27 09:36:38.913 332     15649.25  436.76    52861.66  88888.00
2020-11-27 09:36:39.413 332     15649.36  436.76    52861.75  88888.00
2020-11-27 09:36:39.913 332     15649.35  436.80    52861.73  88888.00
2020-11-27 09:36:40.413 332     15649.42  436.79    52861.74  88888.00
2020-11-27 09:36:40.913 332     15649.45  436.81    52861.77  88888.00
2020-11-27 09:36:41.413 332     15649.53  436.83    52861.82  88888.00
2020-11-27 09:36:41.913 332     15649.60  436.82    52861.88  88888.00
2020-11-27 09:36:42.413 332     15649.62  436.79    52861.97  88888.00
2020-11-27 09:36:42.913 332     15649.67  436.77    52862.02  88888.00
2020-11-27 09:36:43.413 332     15649.71  436.82    52862.05  88888.00
2020-11-27 09:36:43.913 332     15649.79  436.77    52862.03  88888.00
2020-11-27 09:36:44.413 332     15649.89  436.80    52862.09  88888.00
2020-11-27 09:36:44.913 332     15649.97  436.83    52862.12  88888.00
2020-11-27 09:36:45.413 332     15650.04  436.77    52862.10  88888.00
2020-11-27 09:36:45.913 332     15650.07  436.79    52862.17  88888.00
2020-11-27 09:36:46.413 332     15650.10  436.82    52862.22  88888.00
2020-11-27 09:36:46.913 332     15650.21  436.85    52862.28  88888.00
2020-11-27 09:36:47.413 332     15650.25  436.87    52862.26  88888.00
2020-11-27 09:36:47.913 332     15650.32  436.88    52862.25  88888.00
2020-11-27 09:36:48.413 332     15650.41  436.91    52862.29  88888.00
2020-11-27 09:36:48.913 332     15650.52  436.93    52862.32  88888.00
2020-11-27 09:36:49.413 332     15650.59  436.93    52862.36  88888.00
2020-11-27 09:36:49.913 332     15650.63  436.92    52862.46  88888.00
2020-11-27 09:36:50.413 332     15650.66  436.92    52862.49  88888.00
2020-11-27 09:36:50.913 332     15650.76  436.96    52862.49  88888.00
2020-11-27 09:36:51.413 332     15650.87  436.98    52862.52  88888.00
2020-11-27 09:36:51.913 332     15650.85  436.98    52862.55  88888.00
2020-11-27 09:36:52.413 332     15650.87  437.00    52862.57  88888.00
2020-11-27 09:36:52.913 332     15650.92  437.00    52862.58  88888.00
2020-11-27 09:36:53.413 332     15650.98  437.05    52862.66  88888.00
2020-11-27 09:36:53.913 332     15650.96  437.06    52862.66  88888.00
2020-11-27 09:36:54.413 332     15650.92  437.03    52862.66  88888.00
2020-11-27 09:36:54.913 332     15650.91  437.03    52862.65  88888.00
2020-11-27 09:36:55.413 332     15650.95  437.05    52862.66  88888.00
2020-11-27 09:36:55.913 332     15650.99  437.07    52862.75  88888.00
2020-11-27 09:36:56.413 332     15651.01  437.10    52862.75  88888.00
2020-11-27 09:36:56.913 332     15651.00  437.11    52862.76  88888.00
2020-11-27 09:36:57.413 332     15650.95  437.09    52862.74  88888.00
2020-11-27 09:36:57.913 332     15650.95  437.15    52862.74  88888.00
2020-11-27 09:36:58.413 332     15650.94  437.16    52862.80  88888.00
2020-11-27 09:36:58.913 332     15650.95  437.19    52862.85  88888.00
2020-11-27 09:36:59.413 332     15650.94  437.19    52862.89  88888.00
2020-11-27 09:36:59.913 332     15650.94  437.18    52862.99  88888.00
2020-11-27 09:37:00.413 332     15650.91  437.22    52863.02  88888.00
2020-11-27 09:37:00.913 332     15650.94  437.17    52862.97  88888.00
2020-11-27 09:37:01.913 332     15651.01  437.22    52863.02  88888.00
2020-11-27 09:37:02.413 332     15651.01  437.25    52862.99  88888.00
2020-11-27 09:37:02.913 332     15651.07  437.25    52863.04  88888.00
2020-11-27 09:37:03.413 332     15651.09  437.30    52863.04  88888.00
2020-11-27 09:37:03.913 332     15651.10  437.32    52863.05  88888.00
2020-11-27 09:37:04.413 332     15651.13  437.31    52863.04  88888.00
2020-11-27 09:37:04.913 332     15651.09  437.33    52863.02  88888.00
2020-11-27 09:37:05.413 332     15651.12  437.34    52863.04  88888.00
2020-11-27 09:37:05.913 332     15651.10  437.37    52863.07  88888.00
2020-11-27 09:37:06.413 332     15651.18  437.40    52863.06  88888.00
2020-11-27 09:37:06.913 332     15651.22  437.36    52863.13  88888.00
2020-11-27 09:37:07.413 332     15651.23  437.43    52863.19  88888.00
2020-11-27 09:37:07.913 332     15651.25  437.44    52863.21  88888.00
2020-11-27 09:37:08.413 332     15651.30  437.39    52863.25  88888.00
2020-11-27 09:37:08.913 332     15651.36  437.40    52863.29  88888.00
2020-11-27 09:37:09.413 332     15651.43  437.44    52863.35  88888.00
2020-11-27 09:37:09.913 332     15651.48  437.43    52863.31  88888.00
2020-11-27 09:37:10.413 332     15651.48  437.43    52863.37  88888.00
2020-11-27 09:37:10.913 332     15651.46  437.40    52863.36  88888.00
2020-11-27 09:37:11.913 332     15651.49  437.45    52863.44  88888.00
2020-11-27 09:37:12.413 332     15651.46  437.45    52863.47  88888.00
2020-11-27 09:37:12.913 332     15651.43  437.50    52863.56  88888.00
2020-11-27 09:37:13.413 332     15651.43  437.52    52863.55  88888.00
2020-11-27 09:37:13.913 332     15651.43  437.51    52863.56  88888.00
2020-11-27 09:37:14.413 332     15651.39  437.51    52863.62  88888.00
2020-11-27 09:37:14.913 332     15651.39  437.54    52863.64  88888.00
2020-11-27 09:37:15.413 332     15651.39  437.57    52863.64  88888.00
2020-11-27 09:37:15.913 332     15651.35  437.56    52863.63  88888.00
2020-11-27 09:37:16.413 332     15651.31  437.53    52863.66  88888.00
2020-11-27 09:37:16.913 332     15651.28  437.46    52863.65  88888.00
2020-11-27 09:37:17.413 332     15651.26  437.46    52863.57  88888.00
2020-11-27 09:37:17.913 332     15651.22  437.44    52863.58  88888.00
2020-11-27 09:37:18.413 332     15651.16  437.42    52863.55  88888.00
2020-11-27 09:37:18.913 332     15651.13  437.40    52863.63  88888.00
2020-11-27 09:37:19.413 332     15651.13  437.40    52863.68  88888.00
2020-11-27 09:37:19.913 332     15651.09  437.42    52863.61  88888.00
2020-11-27 09:37:20.413 332     15651.01  437.34    52863.55  88888.00
2020-11-27 09:37:20.913 332     15650.94  437.35    52863.55  88888.00
2020-11-27 09:37:21.413 332     15650.91  437.39    52863.55  88888.00
2020-11-27 09:37:21.913 332     15650.88  437.39    52863.55  88888.00
2020-11-27 09:37:22.413 332     15650.91  437.39    52863.53  88888.00
2020-11-27 09:37:22.913 332     15650.82  437.39    52863.58  88888.00
2020-11-27 09:37:23.413 332     15650.83  437.39    52863.54  88888.00
2020-11-27 09:37:23.913 332     15650.77  437.33    52863.48  88888.00
2020-11-27 09:37:24.413 332     15650.68  437.31    52863.48  88888.00
2020-11-27 09:37:24.913 332     15650.70  437.35    52863.49  88888.00
2020-11-27 09:37:25.413 332     15650.68  437.30    52863.56  88888.00
2020-11-27 09:37:25.913 332     15650.62  437.25    52863.61  88888.00
2020-11-27 09:37:26.404 332     15650.59  437.25    52863.59  88888.00
2020-11-27 09:37:26.904 332     15650.57  437.26    52863.60  88888.00
2020-11-27 09:37:27.404 332     15650.50  437.26    52863.63  88888.00
2020-11-27 09:37:27.904 332     15650.44  437.26    52863.61  88888.00
2020-11-27 09:37:28.404 332     15650.39  437.24    52863.60  88888.00
2020-11-27 09:37:28.904 332     15650.37  437.26    52863.61  88888.00
2020-11-27 09:37:29.404 332     15650.35  437.20    52863.62  88888.00
2020-11-27 09:37:29.904 332     15650.34  437.19    52863.61  88888.00
2020-11-27 09:37:30.404 332     15650.35  437.22    52863.61  88888.00
2020-11-27 09:37:30.904 332     15650.35  437.22    52863.61  88888.00
2020-11-27 09:37:31.404 332     15650.34  437.22    52863.64  88888.00
2020-11-27 09:37:31.904 332     15650.36  437.20    52863.65  88888.00
2020-11-27 09:37:32.404 332     15650.39  437.22    52863.63  88888.00
2020-11-27 09:37:32.904 332     15650.39  437.24    52863.59  88888.00
2020-11-27 09:37:33.404 332     15650.39  437.26    52863.61  88888.00
2020-11-27 09:37:33.904 332     15650.37  437.27    52863.58  88888.00
2020-11-27 09:37:34.404 332     15650.40  437.28    52863.51  88888.00
2020-11-27 09:37:34.904 332     15650.35  437.28    52863.53  88888.00
2020-11-27 09:37:35.404 332     15650.35  437.31    52863.51  88888.00
2020-11-27 09:37:35.904 332     15650.34  437.32    52863.54  88888.00
2020-11-27 09:37:36.404 332     15650.32  437.31    52863.56  88888.00
2020-11-27 09:37:36.904 332     15650.32  437.31    52863.55  88888.00
2020-11-27 09:37:37.404 332     15650.28  437.34    52863.57  88888.00
2020-11-27 09:37:37.904 332     15650.27  437.32    52863.56  88888.00
2020-11-27 09:37:38.404 332     15650.27  437.34    52863.55  88888.00
2020-11-27 09:37:38.904 332     15650.25  437.36    52863.53  88888.00
2020-11-27 09:37:39.404 332     15650.25  437.39    52863.46  88888.00
2020-11-27 09:37:39.904 332     15650.27  437.45    52863.50  88888.00
2020-11-27 09:37:40.404 332     15650.23  437.45    52863.48  88888.00
2020-11-27 09:37:40.904 332     15650.19  437.44    52863.45  88888.00
2020-11-27 09:37:41.404 332     15650.14  437.44    52863.47  88888.00
2020-11-27 09:37:41.904 332     15650.15  437.45    52863.49  88888.00
2020-11-27 09:37:42.404 332     15650.15  437.49    52863.51  88888.00
2020-11-27 09:37:42.904 332     15650.19  437.52    52863.44  88888.00
2020-11-27 09:37:43.404 332     15650.21  437.54    52863.45  88888.00
2020-11-27 09:37:43.904 332     15650.23  437.57    52863.48  88888.00
2020-11-27 09:37:44.404 332     15650.25  437.58    52863.47  88888.00
2020-11-27 09:37:44.904 332     15650.24  437.57    52863.49  88888.00
2020-11-27 09:37:45.404 332     15650.25  437.58    52863.50  88888.00
2020-11-27 09:37:45.904 332     15650.28  437.66    52863.50  88888.00
2020-11-27 09:37:46.404 332     15650.26  437.69    52863.55  88888.00
2020-11-27 09:37:46.904 332     15650.25  437.68    52863.50  88888.00
2020-11-27 09:37:47.404 332     15650.19  437.69    52863.49  88888.00
2020-11-27 09:37:47.904 332     15650.14  437.75    52863.45  88888.00
2020-11-27 09:37:48.404 332     15650.09  437.76    52863.45  88888.00
2020-11-27 09:37:48.904 332     15650.13  437.80    52863.49  88888.00
2020-11-27 09:37:49.404 332     15650.15  437.80    52863.49  88888.00
2020-11-27 09:37:49.904 332     15650.15  437.83    52863.48  88888.00
2020-11-27 09:37:50.404 332     15650.17  437.84    52863.50  88888.00
2020-11-27 09:37:50.904 332     15650.19  437.85    52863.42  88888.00
2020-11-27 09:37:51.404 332     15650.12  437.85    52863.42  88888.00
2020-11-27 09:37:51.904 332     15650.14  437.86    52863.43  88888.00
2020-11-27 09:37:52.404 332     15650.10  437.88    52863.48  88888.00
2020-11-27 09:37:52.904 332     15650.10  437.95    52863.42  88888.00
2020-11-27 09:37:53.404 332     15650.05  437.95    52863.44  88888.00
2020-11-27 09:37:53.904 332     15650.01  437.96    52863.49  88888.00
2020-11-27 09:37:54.404 332     15650.04  437.96    52863.44  88888.00
2020-11-27 09:37:54.904 332     15650.03  438.00    52863.49  88888.00
2020-11-27 09:37:55.404 332     15650.03  438.01    52863.51  88888.00
2020-11-27 09:37:55.904 332     15650.00  438.01    52863.55  88888.00
2020-11-27 09:37:56.404 332     15649.97  438.04    52863.54  88888.00
2020-11-27 09:37:56.904 332     15649.97  438.03    52863.54  88888.00
2020-11-27 09:37:57.404 332     15649.98  438.08    52863.50  88888.00
2020-11-27 09:37:57.904 332     15649.95  438.09    52863.53  88888.00
2020-11-27 09:37:58.404 332     15649.94  438.15    52863.59  88888.00
2020-11-27 09:37:58.904 332     15649.97  438.19    52863.59  88888.00
2020-11-27 09:37:59.404 332     15649.91  438.19    52863.57  88888.00
2020-11-27 09:37:59.904 332     15649.92  438.24    52863.58  88888.00
2020-11-27 09:38:00.404 332     15649.88  438.24    52863.58  88888.00
2020-11-27 09:38:00.904 332     15649.91  438.24    52863.58  88888.00
2020-11-27 09:38:01.404 332     15649.88  438.27    52863.51  88888.00
2020-11-27 09:38:01.904 332     15649.86  438.34    52863.47  88888.00
2020-11-27 09:38:02.404 332     15649.82  438.35    52863.46  88888.00
2020-11-27 09:38:03.404 332     15649.88  438.35    52863.53  88888.00
2020-11-27 09:38:03.904 332     15649.78  438.39    52863.50  88888.00
2020-11-27 09:38:04.404 332     15649.76  438.45    52863.51  88888.00
2020-11-27 09:38:04.904 332     15649.78  438.48    52863.53  88888.00
2020-11-27 09:38:05.404 332     15649.78  438.48    52863.59  88888.00
2020-11-27 09:38:05.904 332     15649.78  438.49    52863.61  88888.00
2020-11-27 09:38:06.404 332     15649.69  438.51    52863.58  88888.00
2020-11-27 09:38:06.904 332     15649.65  438.51    52863.58  88888.00
2020-11-27 09:38:07.404 332     15649.65  438.49    52863.60  88888.00
2020-11-27 09:38:07.904 332     15649.70  438.55    52863.62  88888.00
2020-11-27 09:38:08.404 332     15649.73  438.51    52863.60  88888.00
2020-11-27 09:38:08.904 332     15649.73  438.47    52863.58  88888.00
2020-11-27 09:38:09.404 332     15649.72  438.54    52863.60  88888.00
2020-11-27 09:38:09.904 332     15649.80  438.58    52863.56  88888.00
2020-11-27 09:38:10.404 332     15649.85  438.61    52863.59  88888.00
2020-11-27 09:38:10.904 332     15649.83  438.63    52863.64  88888.00
2020-11-27 09:38:11.404 332     15649.89  438.62    52863.73  88888.00
2020-11-27 09:38:11.904 332     15649.88  438.63    52863.73  88888.00
2020-11-27 09:38:12.404 332     15649.90  438.67    52863.65  88888.00
2020-11-27 09:38:12.904 332     15649.91  438.66    52863.65  88888.00
2020-11-27 09:38:13.404 332     15649.94  438.63    52863.69  88888.00
2020-11-27 09:38:13.904 332     15649.91  438.67    52863.64  88888.00
2020-11-27 09:38:14.404 332     15649.92  438.71    52863.68  88888.00
2020-11-27 09:38:14.904 332     15649.95  438.74    52863.75  88888.00
2020-11-27 09:38:15.404 332     15650.01  438.78    52863.82  88888.00
2020-11-27 09:38:15.904 332     15650.04  438.81    52863.77  88888.00
2020-11-27 09:38:16.404 332     15650.09  438.80    52863.73  88888.00
2020-11-27 09:38:16.904 332     15650.13  438.81    52863.71  88888.00
2020-11-27 09:38:17.404 332     15650.13  438.80    52863.70  88888.00
2020-11-27 09:38:17.904 332     15650.12  438.75    52863.65  88888.00
2020-11-27 09:38:18.404 332     15650.14  438.81    52863.62  88888.00
2020-11-27 09:38:18.904 332     15650.17  438.79    52863.69  88888.00
2020-11-27 09:38:19.404 332     15650.17  438.78    52863.65  88888.00
2020-11-27 09:38:19.904 332     15650.18  438.79    52863.70  88888.00
2020-11-27 09:38:20.404 332     15650.33  438.80    52863.64  88888.00
2020-11-27 09:38:20.904 332     15650.27  438.84    52863.65  88888.00
2020-11-27 09:38:21.404 332     15650.25  438.84    52863.71  88888.00
2020-11-27 09:38:21.904 332     15650.30  438.82    52863.79  88888.00
2020-11-27 09:38:22.404 332     15650.33  438.81    52863.74  88888.00
2020-11-27 09:38:22.904 332     15650.34  438.86    52863.70  88888.00
2020-11-27 09:38:23.404 332     15650.33  438.88    52863.73  88888.00
2020-11-27 09:38:23.904 332     15650.28  438.86    52863.74  88888.00
2020-11-27 09:38:24.404 332     15650.30  438.83    52863.66  88888.00
2020-11-27 09:38:24.904 332     15650.33  438.83    52863.68  88888.00
2020-11-27 09:38:25.404 332     15650.37  438.84    52863.74  88888.00
2020-11-27 09:38:25.904 332     15650.42  438.84    52863.73  88888.00
2020-11-27 09:38:26.404 332     15650.40  438.80    52863.74  88888.00
2020-11-27 09:38:26.904 332     15650.35  438.82    52863.78  88888.00
2020-11-27 09:38:27.404 332     15650.36  438.80    52863.78  88888.00
2020-11-27 09:38:27.904 332     15650.33  438.84    52863.75  88888.00
2020-11-27 09:38:28.404 332     15650.33  438.90    52863.70  88888.00
2020-11-27 09:38:28.904 332     15650.33  438.89    52863.74  88888.00
2020-11-27 09:38:29.404 332     15650.31  438.87    52863.77  88888.00
2020-11-27 09:38:29.904 332     15650.32  438.90    52863.78  88888.00
2020-11-27 09:38:30.404 332     15650.32  438.92    52863.78  88888.00
2020-11-27 09:38:30.904 332     15650.32  438.93    52863.78  88888.00
2020-11-27 09:38:31.404 332     15650.32  438.96    52863.79  88888.00
2020-11-27 09:38:31.904 332     15650.32  438.93    52863.83  88888.00
2020-11-27 09:38:32.404 332     15650.32  438.98    52863.83  88888.00
2020-11-27 09:38:32.904 332     15650.32  439.01    52863.82  88888.00
2020-11-27 09:38:33.404 332     15650.31  438.99    52863.83  88888.00
2020-11-27 09:38:33.904 332     15650.28  438.99    52863.84  88888.00
2020-11-27 09:38:34.904 332     15650.26  438.97    52863.80  88888.00
2020-11-27 09:38:35.404 332     15650.25  439.00    52863.74  88888.00
2020-11-27 09:38:35.904 332     15650.24  439.01    52863.82  88888.00
2020-11-27 09:38:36.404 332     15650.27  438.97    52863.86  88888.00
2020-11-27 09:38:36.904 332     15650.24  438.95    52863.86  88888.00
2020-11-27 09:38:37.404 332     15650.21  438.93    52863.87  88888.00
2020-11-27 09:38:37.904 332     15650.21  438.92    52863.88  88888.00
2020-11-27 09:38:38.404 332     15650.25  438.93    52863.91  88888.00
2020-11-27 09:38:38.904 332     15650.27  438.98    52863.90  88888.00
2020-11-27 09:38:39.404 332     15650.31  438.99    52863.90  88888.00
2020-11-27 09:38:39.904 332     15650.35  439.01    52863.88  88888.00
2020-11-27 09:38:40.404 332     15650.39  439.01    52863.86  88888.00
2020-11-27 09:38:40.904 332     15650.41  439.04    52863.85  88888.00
2020-11-27 09:38:41.404 332     15650.46  439.07    52863.87  88888.00
2020-11-27 09:38:41.904 332     15650.51  439.08    52863.86  88888.00
2020-11-27 09:38:42.904 332     15650.58  439.03    52863.84  88888.00
2020-11-27 09:38:43.404 332     15650.61  439.01    52863.91  88888.00
2020-11-27 09:38:43.904 332     15650.67  439.01    52863.94  88888.00
2020-11-27 09:38:44.404 332     15650.74  439.03    52863.89  88888.00
2020-11-27 09:38:44.904 332     15650.81  439.04    52863.88  88888.00
2020-11-27 09:38:45.404 332     15650.82  438.99    52863.89  88888.00
2020-11-27 09:38:45.904 332     15650.89  438.99    52863.88  88888.00
2020-11-27 09:38:46.404 332     15650.94  438.98    52863.84  88888.00
2020-11-27 09:38:46.904 332     15651.00  438.97    52863.86  88888.00
2020-11-27 09:38:47.404 332     15651.04  438.95    52863.91  88888.00
2020-11-27 09:38:47.904 332     15651.13  438.93    52863.94  88888.00
2020-11-27 09:38:48.404 332     15651.15  438.96    52863.95  88888.00
2020-11-27 09:38:48.904 332     15651.18  438.97    52863.91  88888.00
2020-11-27 09:38:49.404 332     15651.18  438.98    52863.91  88888.00
2020-11-27 09:38:49.904 332     15651.13  438.98    52863.83  88888.00
2020-11-27 09:38:50.404 332     15651.14  438.98    52863.88  88888.00
2020-11-27 09:38:50.904 332     15651.18  438.99    52863.95  88888.00
2020-11-27 09:38:51.404 332     15651.12  438.98    52863.94  88888.00
2020-11-27 09:38:51.904 332     15651.13  438.97    52863.97  88888.00
2020-11-27 09:38:52.404 332     15651.16  438.98    52863.97  88888.00
2020-11-27 09:38:52.904 332     15651.13  439.04    52863.97  88888.00
2020-11-27 09:38:53.404 332     15651.08  439.06    52863.98  88888.00
2020-11-27 09:38:53.904 332     15651.09  439.06    52863.95  88888.00
2020-11-27 09:38:54.404 332     15651.09  439.10    52864.03  88888.00
2020-11-27 09:38:54.904 332     15651.04  439.09    52864.07  88888.00
2020-11-27 09:38:55.404 332     15651.01  439.09    52864.10  88888.00
2020-11-27 09:38:55.904 332     15651.03  439.08    52864.11  88888.00
2020-11-27 09:38:56.404 332     15651.09  439.08    52864.11  88888.00
2020-11-27 09:38:56.904 332     15651.10  439.04    52864.12  88888.00
2020-11-27 09:38:57.404 332     15651.12  439.05    52864.09  88888.00
2020-11-27 09:38:57.904 332     15651.10  439.07    52864.14  88888.00
2020-11-27 09:38:58.404 332     15651.09  439.08    52864.15  88888.00
2020-11-27 09:38:58.904 332     15651.04  439.08    52864.14  88888.00
2020-11-27 09:38:59.404 332     15650.97  439.08    52864.21  88888.00
2020-11-27 09:38:59.904 332     15650.96  439.09    52864.25  88888.00
2020-11-27 09:39:00.404 332     15650.91  439.13    52864.17  88888.00
2020-11-27 09:39:00.904 332     15650.86  439.17    52864.20  88888.00
2020-11-27 09:39:01.404 332     15650.77  439.18    52864.28  88888.00
2020-11-27 09:39:01.904 332     15650.74  439.18    52864.29  88888.00
2020-11-27 09:39:02.404 332     15650.76  439.18    52864.28  88888.00
2020-11-27 09:39:02.904 332     15650.72  439.19    52864.35  88888.00
2020-11-27 09:39:03.404 332     15650.71  439.18    52864.32  88888.00
2020-11-27 09:39:03.904 332     15650.71  439.17    52864.25  88888.00
2020-11-27 09:39:04.404 332     15650.70  439.17    52864.24  88888.00
2020-11-27 09:39:04.904 332     15650.68  439.17    52864.26  88888.00
2020-11-27 09:39:05.404 332     15650.70  439.17    52864.38  88888.00
2020-11-27 09:39:06.404 332     15650.66  439.21    52864.34  88888.00
2020-11-27 09:39:06.904 332     15650.63  439.22    52864.37  88888.00
2020-11-27 09:39:07.404 332     15650.63  439.22    52864.37  88888.00
2020-11-27 09:39:07.904 332     15650.66  439.17    52864.37  88888.00
2020-11-27 09:39:08.404 332     15650.66  439.18    52864.36  88888.00
2020-11-27 09:39:08.904 332     15650.71  439.17    52864.35  88888.00
2020-11-27 09:39:09.404 332     15650.71  439.16    52864.29  88888.00
2020-11-27 09:39:09.904 332     15650.80  439.14    52864.35  88888.00
2020-11-27 09:39:10.404 332     15650.82  439.15    52864.37  88888.00
2020-11-27 09:39:10.904 332     15650.86  439.18    52864.38  88888.00
2020-11-27 09:39:11.404 332     15650.90  439.19    52864.35  88888.00
2020-11-27 09:39:11.904 332     15650.90  439.23    52864.29  88888.00
2020-11-27 09:39:12.404 332     15650.91  439.22    52864.27  88888.00
2020-11-27 09:39:12.904 332     15650.94  439.21    52864.21  88888.00
2020-11-27 09:39:13.404 332     15650.98  439.22    52864.18  88888.00
2020-11-27 09:39:13.904 332     15650.99  439.22    52864.22  88888.00
2020-11-27 09:39:14.404 332     15650.99  439.22    52864.22  88888.00
2020-11-27 09:39:14.904 332     15650.98  439.23    52864.20  88888.00
2020-11-27 09:39:15.404 332     15651.03  439.17    52864.19  88888.00
2020-11-27 09:39:16.404 332     15651.06  439.18    52864.22  88888.00
2020-11-27 09:39:16.904 332     15651.05  439.18    52864.18  88888.00
2020-11-27 09:39:17.404 332     15651.01  439.17    52864.14  88888.00
2020-11-27 09:39:17.904 332     15650.98  439.17    52864.12  88888.00
2020-11-27 09:39:18.404 332     15650.94  439.14    52864.10  88888.00
2020-11-27 09:39:18.904 332     15650.86  439.09    52864.11  88888.00
2020-11-27 09:39:19.404 332     15650.85  439.07    52864.12  88888.00
2020-11-27 09:39:19.904 332     15650.83  439.01    52864.05  88888.00
2020-11-27 09:39:20.404 332     15650.87  438.99    52864.04  88888.00
2020-11-27 09:39:20.904 332     15650.85  438.98    52864.08  88888.00
2020-11-27 09:39:21.404 332     15650.85  438.92    52864.07  88888.00
2020-11-27 09:39:21.904 332     15650.82  438.92    52864.00  88888.00
2020-11-27 09:39:22.404 332     15650.77  438.93    52863.94  88888.00
2020-11-27 09:39:22.904 332     15650.74  438.96    52863.97  88888.00
2020-11-27 09:39:23.404 332     15650.72  438.96    52863.96  88888.00
2020-11-27 09:39:23.904 332     15650.76  438.89    52863.88  88888.00
2020-11-27 09:39:24.404 332     15650.74  438.84    52863.87  88888.00
2020-11-27 09:39:24.904 332     15650.72  438.84    52863.90  88888.00
2020-11-27 09:39:25.404 332     15650.73  438.87    52863.86  88888.00
2020-11-27 09:39:25.904 332     15650.71  438.84    52863.84  88888.00
2020-11-27 09:39:26.404 332     15650.72  438.75    52863.85  88888.00
2020-11-27 09:39:26.904 332     15650.67  438.77    52863.86  88888.00
2020-11-27 09:39:27.404 332     15650.61  438.80    52863.86  88888.00
2020-11-27 09:39:27.904 332     15650.50  438.78    52863.84  88888.00
2020-11-27 09:39:28.404 332     15650.45  438.77    52863.88  88888.00
2020-11-27 09:39:28.904 332     15650.48  438.78    52863.88  88888.00
2020-11-27 09:39:29.404 332     15650.50  438.74    52863.79  88888.00
2020-11-27 09:39:29.904 332     15650.40  438.73    52863.78  88888.00
2020-11-27 09:39:30.404 332     15650.40  438.70    52863.80  88888.00
2020-11-27 09:39:30.904 332     15650.37  438.70    52863.81  88888.00
2020-11-27 09:39:31.404 332     15650.37  438.66    52863.83  88888.00
2020-11-27 09:39:31.904 332     15650.44  438.70    52863.83  88888.00
2020-11-27 09:39:32.404 332     15650.42  438.67    52863.85  88888.00
2020-11-27 09:39:32.904 332     15650.41  438.65    52863.81  88888.00
2020-11-27 09:39:33.404 332     15650.33  438.63    52863.82  88888.00
2020-11-27 09:39:33.904 332     15650.32  438.64    52863.81  88888.00
2020-11-27 09:39:34.404 332     15650.37  438.61    52863.77  88888.00
2020-11-27 09:39:34.904 332     15650.39  438.55    52863.79  88888.00
2020-11-27 09:39:35.404 332     15650.36  438.53    52863.85  88888.00
2020-11-27 09:39:35.904 332     15650.30  438.55    52863.83  88888.00
2020-11-27 09:39:36.404 332     15650.31  438.58    52863.79  88888.00
2020-11-27 09:39:36.904 332     15650.32  438.55    52863.78  88888.00
2020-11-27 09:39:37.404 332     15650.31  438.53    52863.75  88888.00
2020-11-27 09:39:37.904 332     15650.32  438.55    52863.75  88888.00
2020-11-27 09:39:38.404 332     15650.32  438.54    52863.78  88888.00
2020-11-27 09:39:38.904 332     15650.33  438.53    52863.75  88888.00
2020-11-27 09:39:39.404 332     15650.33  438.48    52863.68  88888.00
2020-11-27 09:39:39.904 332     15650.33  438.46    52863.70  88888.00
2020-11-27 09:39:40.404 332     15650.32  438.44    52863.75  88888.00
2020-11-27 09:39:40.904 332     15650.33  438.43    52863.69  88888.00
2020-11-27 09:39:41.404 332     15650.39  438.40    52863.63  88888.00
2020-11-27 09:39:41.904 332     15650.37  438.43    52863.64  88888.00
2020-11-27 09:39:42.404 332     15650.39  438.43    52863.66  88888.00
2020-11-27 09:39:42.904 332     15650.41  438.43    52863.68  88888.00
2020-11-27 09:39:43.404 332     15650.39  438.43    52863.73  88888.00
2020-11-27 09:39:43.904 332     15650.40  438.39    52863.69  88888.00
2020-11-27 09:39:44.404 332     15650.44  438.36    52863.73  88888.00
2020-11-27 09:39:44.904 332     15650.52  438.36    52863.70  88888.00
2020-11-27 09:39:45.404 332     15650.55  438.34    52863.70  88888.00
2020-11-27 09:39:45.904 332     15650.55  438.36    52863.69  88888.00
2020-11-27 09:39:46.404 332     15650.62  438.37    52863.75  88888.00
2020-11-27 09:39:46.904 332     15650.61  438.38    52863.74  88888.00
2020-11-27 09:39:48.404 332     15650.71  438.41    52863.58  88888.00
2020-11-27 09:39:48.904 332     15650.73  438.37    52863.66  88888.00
2020-11-27 09:39:49.404 332     15650.76  438.37    52863.73  88888.00
2020-11-27 09:39:49.904 332     15650.76  438.36    52863.77  88888.00
2020-11-27 09:39:50.404 332     15650.82  438.35    52863.76  88888.00
2020-11-27 09:39:50.904 332     15650.86  438.32    52863.70  88888.00
2020-11-27 09:39:51.404 332     15650.91  438.32    52863.73  88888.00
2020-11-27 09:39:51.904 332     15650.98  438.34    52863.70  88888.00
2020-11-27 09:39:52.404 332     15650.99  438.31    52863.66  88888.00
2020-11-27 09:39:52.904 332     15651.03  438.28    52863.66  88888.00
2020-11-27 09:39:53.404 332     15651.06  438.27    52863.67  88888.00
2020-11-27 09:39:53.904 332     15651.10  438.29    52863.77  88888.00
2020-11-27 09:39:54.404 332     15651.08  438.29    52863.77  88888.00
2020-11-27 09:39:54.904 332     15651.10  438.34    52863.70  88888.00
2020-11-27 09:39:55.404 332     15651.10  438.35    52863.68  88888.00
2020-11-27 09:39:55.904 332     15651.13  438.28    52863.69  88888.00
2020-11-27 09:39:56.404 332     15651.15  438.29    52863.69  88888.00
2020-11-27 09:39:56.904 332     15651.13  438.29    52863.69  88888.00
2020-11-27 09:39:57.904 332     15651.21  438.27    52863.79  88888.00
2020-11-27 09:39:58.404 332     15651.23  438.28    52863.79  88888.00
2020-11-27 09:39:58.904 332     15651.25  438.29    52863.74  88888.00
2020-11-27 09:39:59.404 332     15651.31  438.30    52863.73  88888.00
2020-11-27 09:39:59.904 332     15651.37  438.29    52863.77  88888.00
2020-11-27 09:40:00.404 332     15651.40  438.31    52863.83  88888.00
2020-11-27 09:40:00.904 332     15651.41  438.29    52863.84  88888.00
2020-11-27 09:40:01.404 332     15651.42  438.31    52863.79  88888.00
2020-11-27 09:40:01.904 332     15651.46  438.29    52863.78  88888.00
2020-11-27 09:40:02.404 332     15651.48  438.28    52863.78  88888.00
2020-11-27 09:40:02.904 332     15651.50  438.28    52863.77  88888.00
2020-11-27 09:40:03.404 332     15651.52  438.24    52863.79  88888.00
2020-11-27 09:40:03.904 332     15651.58  438.26    52863.81  88888.00
2020-11-27 09:40:04.404 332     15651.61  438.27    52863.83  88888.00
2020-11-27 09:40:04.904 332     15651.55  438.23    52863.84  88888.00
2020-11-27 09:40:05.404 332     15651.62  438.21    52863.82  88888.00
2020-11-27 09:40:05.904 332     15651.67  438.22    52863.85  88888.00
2020-11-27 09:40:06.404 332     15651.70  438.20    52863.85  88888.00
2020-11-27 09:40:06.904 332     15651.71  438.18    52863.90  88888.00
2020-11-27 09:40:07.404 332     15651.78  438.17    52863.89  88888.00
2020-11-27 09:40:07.904 332     15651.76  438.14    52863.97  88888.00
2020-11-27 09:40:08.404 332     15651.73  438.18    52863.97  88888.00
2020-11-27 09:40:08.904 332     15651.75  438.17    52863.96  88888.00
2020-11-27 09:40:09.404 332     15651.78  438.15    52863.95  88888.00
2020-11-27 09:40:09.904 332     15651.77  438.17    52863.94  88888.00
2020-11-27 09:40:10.404 332     15651.76  438.15    52863.91  88888.00
2020-11-27 09:40:10.904 332     15651.73  438.12    52863.99  88888.00
2020-11-27 09:40:11.404 332     15651.67  438.11    52864.00  88888.00
2020-11-27 09:40:11.904 332     15651.73  438.14    52864.04  88888.00
2020-11-27 09:40:12.404 332     15651.75  438.18    52864.04  88888.00
2020-11-27 09:40:12.904 332     15651.78  438.14    52864.03  88888.00
2020-11-27 09:40:13.404 332     15651.80  438.11    52864.08  88888.00
2020-11-27 09:40:13.904 332     15651.86  438.11    52864.10  88888.00
2020-11-27 09:40:14.404 332     15651.91  438.11    52864.09  88888.00
2020-11-27 09:40:14.904 332     15651.90  438.11    52864.07  88888.00
2020-11-27 09:40:15.404 332     15651.94  438.12    52864.10  88888.00
2020-11-27 09:40:15.904 332     15651.96  438.15    52864.05  88888.00
2020-11-27 09:40:16.404 332     15652.02  438.19    52864.07  88888.00
2020-11-27 09:40:16.904 332     15652.03  438.24    52864.09  88888.00
2020-11-27 09:40:17.404 332     15652.05  438.23    52864.14  88888.00
2020-11-27 09:40:17.904 332     15652.07  438.20    52864.23  88888.00
2020-11-27 09:40:18.404 332     15652.14  438.17    52864.20  88888.00
2020-11-27 09:40:18.904 332     15652.14  438.15    52864.12  88888.00
2020-11-27 09:40:19.404 332     15652.12  438.19    52864.12  88888.00
2020-11-27 09:40:19.904 332     15652.09  438.22    52864.14  88888.00
2020-11-27 09:40:20.404 332     15652.21  438.24    52864.23  88888.00
2020-11-27 09:40:20.904 332     15652.27  438.22    52864.30  88888.00
2020-11-27 09:40:21.404 332     15652.32  438.27    52864.35  88888.00
2020-11-27 09:40:21.904 332     15652.41  438.31    52864.40  88888.00
2020-11-27 09:40:22.404 332     15652.42  438.32    52864.47  88888.00
2020-11-27 09:40:22.904 332     15652.49  438.34    52864.44  88888.00
2020-11-27 09:40:23.404 332     15652.60  438.32    52864.35  88888.00
2020-11-27 09:40:23.904 332     15652.61  438.36    52864.34  88888.00
2020-11-27 09:40:24.404 332     15652.60  438.34    52864.31  88888.00
2020-11-27 09:40:24.904 332     15652.62  438.36    52864.29  88888.00
2020-11-27 09:40:25.404 332     15652.65  438.38    52864.34  88888.00
2020-11-27 09:40:25.904 332     15652.68  438.36    52864.35  88888.00
2020-11-27 09:40:26.404 332     15652.70  438.37    52864.37  88888.00
2020-11-27 09:40:26.904 332     15652.71  438.40    52864.38  88888.00
2020-11-27 09:40:27.404 332     15652.75  438.44    52864.36  88888.00
2020-11-27 09:40:27.904 332     15652.79  438.44    52864.37  88888.00
2020-11-27 09:40:28.404 332     15652.77  438.41    52864.35  88888.00
2020-11-27 09:40:29.404 332     15652.81  438.38    52864.47  88888.00
2020-11-27 09:40:29.904 332     15652.86  438.38    52864.50  88888.00
2020-11-27 09:40:30.404 332     15652.91  438.37    52864.51  88888.00
2020-11-27 09:40:30.904 332     15652.95  438.36    52864.51  88888.00
2020-11-27 09:40:31.404 332     15652.98  438.39    52864.48  88888.00
2020-11-27 09:40:31.904 332     15653.00  438.39    52864.56  88888.00
2020-11-27 09:40:32.404 332     15653.02  438.37    52864.62  88888.00
2020-11-27 09:40:32.904 332     15652.99  438.38    52864.64  88888.00
2020-11-27 09:40:33.404 332     15652.97  438.38    52864.72  88888.00
2020-11-27 09:40:33.904 332     15652.97  438.43    52864.75  88888.00
2020-11-27 09:40:34.404 332     15652.98  438.43    52864.69  88888.00
2020-11-27 09:40:34.904 332     15653.02  438.40    52864.74  88888.00
2020-11-27 09:40:35.404 332     15653.00  438.41    52864.81  88888.00
2020-11-27 09:40:35.904 332     15652.94  438.44    52864.86  88888.00
2020-11-27 09:40:36.404 332     15652.96  438.45    52864.89  88888.00
2020-11-27 09:40:36.904 332     15652.98  438.47    52864.91  88888.00
2020-11-27 09:40:37.404 332     15653.02  438.47    52864.94  88888.00
2020-11-27 09:40:37.904 332     15652.95  438.44    52864.96  88888.00
2020-11-27 09:40:38.404 332     15652.93  438.43    52864.96  88888.00
2020-11-27 09:40:38.904 332     15652.93  438.44    52864.97  88888.00
2020-11-27 09:40:39.404 332     15652.87  438.45    52865.01  88888.00
2020-11-27 09:40:39.904 332     15652.84  438.49    52865.10  88888.00
2020-11-27 09:40:40.404 332     15652.84  438.51    52865.10  88888.00
2020-11-27 09:40:40.904 332     15652.79  438.47    52865.14  88888.00
2020-11-27 09:40:41.404 332     15652.72  438.46    52865.15  88888.00
2020-11-27 09:40:41.904 332     15652.70  438.46    52865.19  88888.00
2020-11-27 09:40:42.404 332     15652.65  438.45    52865.17  88888.00
2020-11-27 09:40:42.904 332     15652.63  438.45    52865.16  88888.00
2020-11-27 09:40:43.404 332     15652.63  438.43    52865.31  88888.00
2020-11-27 09:40:43.904 332     15652.62  438.45    52865.28  88888.00
2020-11-27 09:40:44.404 332     15652.52  438.45    52865.20  88888.00
2020-11-27 09:40:44.904 332     15652.51  438.44    52865.19  88888.00
2020-11-27 09:40:45.404 332     15652.50  438.46    52865.27  88888.00
2020-11-27 09:40:45.904 332     15652.44  438.53    52865.26  88888.00
2020-11-27 09:40:46.404 332     15652.38  438.53    52865.22  88888.00
2020-11-27 09:40:46.904 332     15652.36  438.54    52865.29  88888.00
2020-11-27 09:40:47.404 332     15652.40  438.58    52865.36  88888.00
2020-11-27 09:40:47.904 332     15652.38  438.62    52865.40  88888.00
2020-11-27 09:40:48.404 332     15652.35  438.63    52865.41  88888.00
2020-11-27 09:40:48.904 332     15652.36  438.63    52865.41  88888.00
2020-11-27 09:40:49.404 332     15652.35  438.63    52865.41  88888.00
2020-11-27 09:40:49.904 332     15652.33  438.65    52865.38  88888.00
2020-11-27 09:40:50.404 332     15652.30  438.66    52865.42  88888.00
2020-11-27 09:40:50.904 332     15652.23  438.66    52865.51  88888.00
2020-11-27 09:40:51.404 332     15652.18  438.69    52865.50  88888.00
2020-11-27 09:40:51.904 332     15652.15  438.66    52865.49  88888.00
2020-11-27 09:40:52.404 332     15652.15  438.65    52865.51  88888.00
2020-11-27 09:40:52.904 332     15652.15  438.74    52865.48  88888.00
2020-11-27 09:40:53.404 332     15652.13  438.74    52865.49  88888.00
2020-11-27 09:40:53.904 332     15652.12  438.65    52865.48  88888.00
2020-11-27 09:40:54.404 332     15652.16  438.62    52865.56  88888.00
2020-11-27 09:40:54.904 332     15652.24  438.63    52865.63  88888.00
2020-11-27 09:40:55.404 332     15652.27  438.64    52865.63  88888.00
2020-11-27 09:40:55.904 332     15652.25  438.64    52865.60  88888.00
2020-11-27 09:40:56.404 332     15652.26  438.64    52865.59  88888.00
2020-11-27 09:40:56.904 332     15652.16  438.62    52865.59  88888.00
2020-11-27 09:40:57.404 332     15652.15  438.60    52865.63  88888.00
2020-11-27 09:40:57.904 332     15652.14  438.58    52865.64  88888.00
2020-11-27 09:40:58.404 332     15652.11  438.58    52865.60  88888.00
2020-11-27 09:40:58.904 332     15652.06  438.57    52865.50  88888.00
2020-11-27 09:40:59.404 332     15652.09  438.63    52865.45  88888.00
2020-11-27 09:40:59.904 332     15652.09  438.63    52865.56  88888.00
2020-11-27 09:41:00.904 332     15652.23  438.60    52865.55  88888.00
2020-11-27 09:41:01.404 332     15652.27  438.57    52865.55  88888.00
2020-11-27 09:41:01.904 332     15652.30  438.55    52865.55  88888.00
2020-11-27 09:41:02.404 332     15652.29  438.54    52865.56  88888.00
2020-11-27 09:41:02.904 332     15652.34  438.56    52865.55  88888.00
2020-11-27 09:41:03.404 332     15652.38  438.57    52865.52  88888.00
2020-11-27 09:41:03.904 332     15652.45  438.56    52865.50  88888.00
2020-11-27 09:41:04.404 332     15652.48  438.55    52865.56  88888.00
2020-11-27 09:41:04.904 332     15652.52  438.53    52865.65  88888.00
2020-11-27 09:41:05.404 332     15652.51  438.52    52865.70  88888.00
2020-11-27 09:41:05.904 332     15652.53  438.49    52865.62  88888.00
2020-11-27 09:41:06.404 332     15652.56  438.52    52865.60  88888.00
2020-11-27 09:41:06.904 332     15652.51  438.53    52865.61  88888.00
2020-11-27 09:41:07.404 332     15652.54  438.53    52865.64  88888.00
2020-11-27 09:41:07.904 332     15652.53  438.54    52865.64  88888.00
2020-11-27 09:41:08.904 332     15652.52  438.49    52865.72  88888.00
2020-11-27 09:41:09.404 332     15652.57  438.44    52865.71  88888.00
2020-11-27 09:41:09.904 332     15652.60  438.40    52865.66  88888.00
2020-11-27 09:41:10.404 332     15652.63  438.40    52865.67  88888.00
2020-11-27 09:41:10.904 332     15652.61  438.37    52865.68  88888.00
2020-11-27 09:41:11.404 332     15652.65  438.40    52865.68  88888.00
2020-11-27 09:41:11.904 332     15652.65  438.38    52865.72  88888.00
2020-11-27 09:41:12.404 332     15652.65  438.37    52865.76  88888.00
2020-11-27 09:41:12.904 332     15652.63  438.36    52865.76  88888.00
2020-11-27 09:41:13.404 332     15652.61  438.34    52865.68  88888.00
2020-11-27 09:41:13.904 332     15652.58  438.37    52865.75  88888.00
2020-11-27 09:41:14.404 332     15652.57  438.38    52865.78  88888.00
2020-11-27 09:41:14.904 332     15652.52  438.38    52865.75  88888.00
2020-11-27 09:41:15.404 332     15652.45  438.41    52865.78  88888.00
2020-11-27 09:41:15.904 332     15652.41  438.37    52865.85  88888.00
2020-11-27 09:41:16.404 332     15652.36  438.36    52865.90  88888.00
2020-11-27 09:41:16.904 332     15652.31  438.34    52865.89  88888.00
2020-11-27 09:41:17.404 332     15652.24  438.34    52865.87  88888.00
2020-11-27 09:41:17.904 332     15652.16  438.32    52865.91  88888.00
2020-11-27 09:41:18.404 332     15652.18  438.31    52865.97  88888.00
2020-11-27 09:41:18.904 332     15652.16  438.36    52865.95  88888.00
2020-11-27 09:41:19.404 332     15652.16  438.34    52865.96  88888.00
2020-11-27 09:41:19.904 332     15652.20  438.31    52866.02  88888.00
2020-11-27 09:41:20.404 332     15652.21  438.29    52865.99  88888.00
2020-11-27 09:41:20.904 332     15652.25  438.27    52865.89  88888.00
2020-11-27 09:41:21.404 332     15652.29  438.26    52865.89  88888.00
2020-11-27 09:41:21.904 332     15652.26  438.28    52865.96  88888.00
2020-11-27 09:41:22.404 332     15652.29  438.26    52865.98  88888.00
2020-11-27 09:41:22.904 332     15652.29  438.27    52866.00  88888.00
2020-11-27 09:41:23.404 332     15652.32  438.31    52865.97  88888.00
2020-11-27 09:41:23.904 332     15652.30  438.27    52865.92  88888.00
2020-11-27 09:41:24.404 332     15652.31  438.27    52865.95  88888.00
2020-11-27 09:41:24.904 332     15652.38  438.29    52865.96  88888.00
2020-11-27 09:41:25.404 332     15652.48  438.30    52866.00  88888.00
2020-11-27 09:41:25.904 332     15652.50  438.31    52866.01  88888.00
2020-11-27 09:41:26.404 332     15652.48  438.27    52866.01  88888.00
2020-11-27 09:41:26.904 332     15652.47  438.28    52866.00  88888.00
2020-11-27 09:41:27.404 332     15652.47  438.27    52866.03  88888.00
2020-11-27 09:41:27.904 332     15652.50  438.24    52865.98  88888.00
2020-11-27 09:41:28.404 332     15652.53  438.26    52865.97  88888.00
2020-11-27 09:41:28.904 332     15652.54  438.28    52865.99  88888.00
2020-11-27 09:41:29.404 332     15652.59  438.28    52865.98  88888.00
2020-11-27 09:41:29.904 332     15652.62  438.28    52865.98  88888.00
2020-11-27 09:41:30.404 332     15652.68  438.23    52865.99  88888.00
2020-11-27 09:41:30.904 332     15652.72  438.18    52865.93  88888.00
2020-11-27 09:41:31.404 332     15652.77  438.17    52865.92  88888.00
2020-11-27 09:41:32.404 332     15652.90  438.13    52865.91  88888.00
2020-11-27 09:41:32.904 332     15652.93  438.13    52865.98  88888.00
2020-11-27 09:41:33.404 332     15652.98  438.15    52865.97  88888.00
2020-11-27 09:41:33.904 332     15652.99  438.15    52866.01  88888.00
2020-11-27 09:41:34.404 332     15653.00  438.17    52866.02  88888.00
2020-11-27 09:41:34.904 332     15653.04  438.18    52865.97  88888.00
2020-11-27 09:41:35.404 332     15653.08  438.19    52865.98  88888.00
2020-11-27 09:41:35.904 332     15653.13  438.17    52865.98  88888.00
2020-11-27 09:41:36.404 332     15653.16  438.09    52865.99  88888.00
2020-11-27 09:41:36.904 332     15653.20  438.06    52866.00  88888.00
2020-11-27 09:41:37.404 332     15653.26  438.12    52866.03  88888.00
2020-11-27 09:41:37.904 332     15653.29  438.11    52866.04  88888.00
2020-11-27 09:41:38.404 332     15653.24  438.11    52866.05  88888.00
2020-11-27 09:41:38.904 332     15653.29  438.11    52866.04  88888.00
2020-11-27 09:41:39.404 332     15653.38  438.12    52866.06  88888.00
2020-11-27 09:41:39.904 332     15653.40  438.11    52866.07  88888.00
2020-11-27 09:41:40.404 332     15653.34  438.08    52866.05  88888.00
2020-11-27 09:41:40.904 332     15653.31  438.01    52866.04  88888.00
2020-11-27 09:41:41.404 332     15653.34  438.01    52866.08  88888.00
2020-11-27 09:41:41.904 332     15653.36  438.00    52866.06  88888.00
2020-11-27 09:41:42.404 332     15653.35  438.01    52866.08  88888.00
2020-11-27 09:41:42.904 332     15653.47  438.01    52866.07  88888.00
2020-11-27 09:41:43.404 332     15653.51  438.00    52866.06  88888.00
2020-11-27 09:41:43.904 332     15653.50  437.98    52866.04  88888.00
2020-11-27 09:41:44.404 332     15653.52  438.00    52866.15  88888.00
2020-11-27 09:41:44.904 332     15653.61  438.03    52866.24  88888.00
2020-11-27 09:41:45.404 332     15653.72  438.01    52866.21  88888.00
2020-11-27 09:41:45.904 332     15653.81  437.98    52866.19  88888.00
2020-11-27 09:41:46.404 332     15653.83  438.00    52866.21  88888.00
2020-11-27 09:41:46.904 332     15653.86  438.03    52866.21  88888.00
2020-11-27 09:41:47.404 332     15653.95  438.02    52866.19  88888.00
2020-11-27 09:41:47.904 332     15654.02  437.98    52866.19  88888.00
2020-11-27 09:41:48.404 332     15654.16  438.00    52866.19  88888.00
2020-11-27 09:41:48.904 332     15654.21  438.05    52866.19  88888.00
2020-11-27 09:41:49.404 332     15654.23  438.06    52866.20  88888.00
2020-11-27 09:41:49.904 332     15654.26  438.06    52866.17  88888.00
2020-11-27 09:41:50.404 332     15654.34  438.03    52866.17  88888.00
2020-11-27 09:41:50.904 332     15654.41  438.02    52866.21  88888.00
2020-11-27 09:41:51.404 332     15654.48  438.01    52866.26  88888.00
2020-11-27 09:41:51.904 332     15654.52  438.02    52866.30  88888.00
2020-11-27 09:41:52.404 332     15654.57  438.00    52866.33  88888.00
2020-11-27 09:41:52.904 332     15654.68  438.02    52866.33  88888.00
2020-11-27 09:41:53.404 332     15654.75  438.01    52866.41  88888.00
2020-11-27 09:41:53.904 332     15654.82  438.01    52866.40  88888.00
2020-11-27 09:41:54.404 332     15654.86  438.02    52866.40  88888.00
2020-11-27 09:41:54.904 332     15654.93  438.06    52866.47  88888.00
2020-11-27 09:41:55.404 332     15655.02  438.08    52866.48  88888.00
2020-11-27 09:41:55.904 332     15655.04  438.08    52866.53  88888.00
2020-11-27 09:41:56.404 332     15655.13  438.05    52866.49  88888.00
2020-11-27 09:41:56.904 332     15655.15  438.05    52866.43  88888.00
2020-11-27 09:41:57.404 332     15655.14  438.02    52866.44  88888.00
2020-11-27 09:41:57.904 332     15655.20  438.05    52866.41  88888.00
2020-11-27 09:41:58.404 332     15655.20  438.09    52866.44  88888.00
2020-11-27 09:41:58.904 332     15655.23  438.06    52866.52  88888.00
2020-11-27 09:41:59.404 332     15655.28  438.06    52866.60  88888.00
2020-11-27 09:41:59.904 332     15655.33  438.09    52866.64  88888.00
2020-11-27 09:42:00.404 332     15655.39  438.09    52866.66  88888.00
2020-11-27 09:42:00.904 332     15655.40  438.14    52866.61  88888.00
2020-11-27 09:42:01.404 332     15655.38  438.15    52866.69  88888.00
2020-11-27 09:42:01.904 332     15655.40  438.12    52866.78  88888.00
2020-11-27 09:42:02.405 332     15655.35  438.10    52866.81  88888.00
2020-11-27 09:42:02.905 332     15655.39  438.11    52866.80  88888.00
2020-11-27 09:42:03.405 332     15655.41  438.13    52866.81  88888.00
2020-11-27 09:42:03.905 332     15655.41  438.14    52866.84  88888.00
2020-11-27 09:42:04.405 332     15655.41  438.15    52866.85  88888.00
2020-11-27 09:42:04.905 332     15655.43  438.13    52866.86  88888.00
2020-11-27 09:42:05.405 332     15655.48  438.18    52866.86  88888.00
2020-11-27 09:42:05.905 332     15655.49  438.14    52866.89  88888.00
2020-11-27 09:42:06.405 332     15655.44  438.17    52866.90  88888.00
2020-11-27 09:42:06.905 332     15655.48  438.18    52866.99  88888.00
2020-11-27 09:42:07.405 332     15655.48  438.19    52866.98  88888.00
2020-11-27 09:42:07.905 332     15655.44  438.23    52867.03  88888.00
2020-11-27 09:42:08.405 332     15655.48  438.26    52867.05  88888.00
2020-11-27 09:42:08.905 332     15655.46  438.23    52867.12  88888.00
2020-11-27 09:42:09.405 332     15655.48  438.23    52867.19  88888.00
2020-11-27 09:42:09.905 332     15655.46  438.22    52867.21  88888.00
2020-11-27 09:42:10.405 332     15655.48  438.24    52867.19  88888.00
2020-11-27 09:42:10.905 332     15655.48  438.24    52867.26  88888.00
2020-11-27 09:42:11.405 332     15655.48  438.26    52867.33  88888.00
2020-11-27 09:42:11.905 332     15655.44  438.23    52867.25  88888.00
2020-11-27 09:42:12.405 332     15655.46  438.23    52867.20  88888.00
2020-11-27 09:42:12.905 332     15655.44  438.23    52867.26  88888.00
2020-11-27 09:42:13.905 332     15655.51  438.26    52867.37  88888.00
2020-11-27 09:42:14.405 332     15655.55  438.24    52867.34  88888.00
2020-11-27 09:42:14.905 332     15655.57  438.21    52867.46  88888.00
2020-11-27 09:42:15.405 332     15655.62  438.20    52867.52  88888.00
2020-11-27 09:42:15.905 332     15655.62  438.17    52867.54  88888.00
2020-11-27 09:42:16.405 332     15655.67  438.18    52867.57  88888.00
2020-11-27 09:42:16.905 332     15655.74  438.19    52867.56  88888.00
2020-11-27 09:42:17.405 332     15655.77  438.22    52867.58  88888.00
2020-11-27 09:42:17.905 332     15655.77  438.23    52867.59  88888.00
2020-11-27 09:42:18.405 332     15655.74  438.22    52867.57  88888.00
2020-11-27 09:42:18.905 332     15655.74  438.18    52867.58  88888.00
2020-11-27 09:42:19.405 332     15655.70  438.18    52867.58  88888.00
2020-11-27 09:42:19.905 332     15655.76  438.17    52867.58  88888.00
2020-11-27 09:42:20.405 332     15655.76  438.14    52867.61  88888.00
2020-11-27 09:42:20.905 332     15655.78  438.17    52867.66  88888.00
2020-11-27 09:42:21.905 332     15655.94  438.21    52867.77  88888.00
2020-11-27 09:42:22.405 332     15655.92  438.21    52867.74  88888.00
2020-11-27 09:42:22.905 332     15655.89  438.23    52867.77  88888.00
2020-11-27 09:42:23.405 332     15655.89  438.27    52867.75  88888.00
2020-11-27 09:42:23.905 332     15655.84  438.27    52867.79  88888.00
2020-11-27 09:42:24.405 332     15655.89  438.23    52867.82  88888.00
2020-11-27 09:42:24.905 332     15655.94  438.21    52867.78  88888.00
2020-11-27 09:42:25.405 332     15656.00  438.18    52867.78  88888.00
2020-11-27 09:42:25.905 332     15656.02  438.15    52867.85  88888.00
2020-11-27 09:42:26.405 332     15656.06  438.18    52867.84  88888.00
2020-11-27 09:42:26.905 332     15656.06  438.21    52867.86  88888.00
2020-11-27 09:42:27.405 332     15656.09  438.21    52867.92  88888.00
2020-11-27 09:42:27.905 332     15656.12  438.20    52867.89  88888.00
2020-11-27 09:42:28.405 332     15656.15  438.20    52867.90  88888.00
2020-11-27 09:42:28.905 332     15656.24  438.21    52867.93  88888.00
2020-11-27 09:42:29.405 332     15656.27  438.21    52867.93  88888.00
2020-11-27 09:42:29.905 332     15656.28  438.18    52867.97  88888.00
2020-11-27 09:42:30.405 332     15656.32  438.26    52867.98  88888.00
2020-11-27 09:42:30.905 332     15656.36  438.27    52868.04  88888.00
2020-11-27 09:42:31.405 332     15656.39  438.22    52868.03  88888.00
2020-11-27 09:42:31.905 332     15656.46  438.21    52868.02  88888.00
2020-11-27 09:42:32.405 332     15656.49  438.22    52868.05  88888.00
2020-11-27 09:42:32.905 332     15656.57  438.22    52868.02  88888.00
2020-11-27 09:42:33.405 332     15656.66  438.24    52867.94  88888.00
2020-11-27 09:42:33.905 332     15656.63  438.23    52867.97  88888.00
2020-11-27 09:42:34.405 332     15656.64  438.27    52867.91  88888.00
2020-11-27 09:42:34.905 332     15656.64  438.21    52867.99  88888.00
2020-11-27 09:42:35.405 332     15656.60  438.21    52868.04  88888.00
2020-11-27 09:42:35.905 332     15656.59  438.21    52867.99  88888.00
2020-11-27 09:42:36.405 332     15656.63  438.23    52868.02  88888.00
2020-11-27 09:42:36.905 332     15656.64  438.22    52868.11  88888.00
2020-11-27 09:42:37.405 332     15656.61  438.21    52868.12  88888.00
2020-11-27 09:42:37.905 332     15656.65  438.20    52868.17  88888.00
2020-11-27 09:42:38.405 332     15656.64  438.20    52868.14  88888.00
2020-11-27 09:42:38.905 332     15656.65  438.20    52868.08  88888.00
2020-11-27 09:42:39.405 332     15656.65  438.18    52868.05  88888.00
2020-11-27 09:42:39.905 332     15656.61  438.17    52868.09  88888.00
2020-11-27 09:42:40.405 332     15656.59  438.14    52868.09  88888.00
2020-11-27 09:42:40.905 332     15656.61  438.17    52868.06  88888.00
2020-11-27 09:42:41.405 332     15656.66  438.18    52868.09  88888.00
2020-11-27 09:42:41.905 332     15656.67  438.15    52868.18  88888.00
2020-11-27 09:42:42.405 332     15656.66  438.14    52868.17  88888.00
2020-11-27 09:42:42.905 332     15656.65  438.08    52868.17  88888.00
2020-11-27 09:42:43.405 332     15656.58  438.05    52868.21  88888.00
2020-11-27 09:42:43.905 332     15656.58  438.05    52868.21  88888.00
2020-11-27 09:42:44.405 332     15656.56  438.05    52868.23  88888.00
2020-11-27 09:42:45.405 332     15656.43  438.02    52868.32  88888.00
2020-11-27 09:42:45.905 332     15656.37  438.00    52868.29  88888.00
2020-11-27 09:42:46.405 332     15656.33  438.00    52868.37  88888.00
2020-11-27 09:42:46.905 332     15656.36  438.00    52868.33  88888.00
2020-11-27 09:42:47.405 332     15656.38  437.98    52868.32  88888.00
2020-11-27 09:42:47.905 332     15656.32  437.95    52868.30  88888.00
2020-11-27 09:42:48.405 332     15656.33  437.94    52868.31  88888.00
2020-11-27 09:42:48.905 332     15656.32  437.95    52868.33  88888.00
2020-11-27 09:42:49.405 332     15656.32  437.93    52868.30  88888.00
2020-11-27 09:42:49.905 332     15656.28  437.89    52868.28  88888.00
2020-11-27 09:42:50.405 332     15656.28  437.91    52868.30  88888.00
2020-11-27 09:42:50.905 332     15656.27  437.91    52868.40  88888.00
2020-11-27 09:42:51.405 332     15656.25  437.89    52868.43  88888.00
2020-11-27 09:42:51.905 332     15656.24  437.92    52868.41  88888.00
2020-11-27 09:42:52.405 332     15656.18  437.91    52868.45  88888.00
2020-11-27 09:42:52.905 332     15656.15  437.88    52868.42  88888.00
2020-11-27 09:42:53.405 332     15656.10  437.92    52868.43  88888.00
2020-11-27 09:42:53.905 332     15656.16  437.94    52868.42  88888.00
2020-11-27 09:42:54.405 332     15656.15  437.92    52868.41  88888.00
2020-11-27 09:42:55.405 332     15656.20  437.86    52868.35  88888.00
2020-11-27 09:42:55.905 332     15656.20  437.83    52868.39  88888.00
2020-11-27 09:42:56.405 332     15656.18  437.80    52868.39  88888.00
2020-11-27 09:42:56.905 332     15656.16  437.78    52868.42  88888.00
2020-11-27 09:42:57.405 332     15656.23  437.82    52868.41  88888.00
2020-11-27 09:42:57.905 332     15656.29  437.82    52868.40  88888.00
2020-11-27 09:42:58.405 332     15656.25  437.80    52868.42  88888.00
2020-11-27 09:42:58.905 332     15656.24  437.80    52868.45  88888.00
2020-11-27 09:42:59.405 332     15656.30  437.79    52868.47  88888.00
2020-11-27 09:42:59.905 332     15656.36  437.79    52868.40  88888.00
2020-11-27 09:43:00.405 332     15656.39  437.74    52868.43  88888.00
2020-11-27 09:43:00.905 332     15656.36  437.75    52868.40  88888.00
2020-11-27 09:43:01.405 332     15656.34  437.82    52868.46  88888.00
2020-11-27 09:43:01.905 332     15656.31  437.77    52868.45  88888.00
2020-11-27 09:43:02.405 332     15656.29  437.75    52868.40  88888.00
2020-11-27 09:43:02.905 332     15656.33  437.74    52868.44  88888.00
2020-11-27 09:43:03.405 332     15656.34  437.74    52868.46  88888.00
2020-11-27 09:43:03.905 332     15656.39  437.75    52868.43  88888.00
2020-11-27 09:43:04.405 332     15656.43  437.76    52868.44  88888.00
2020-11-27 09:43:04.905 332     15656.50  437.75    52868.43  88888.00
2020-11-27 09:43:05.405 332     15656.54  437.75    52868.50  88888.00
2020-11-27 09:43:05.905 332     15656.59  437.74    52868.48  88888.00
2020-11-27 09:43:06.405 332     15656.65  437.72    52868.51  88888.00
2020-11-27 09:43:06.905 332     15656.73  437.71    52868.55  88888.00
2020-11-27 09:43:07.405 332     15656.67  437.72    52868.59  88888.00
2020-11-27 09:43:07.905 332     15656.60  437.71    52868.61  88888.00
2020-11-27 09:43:08.405 332     15656.64  437.71    52868.63  88888.00
2020-11-27 09:43:08.905 332     15656.68  437.68    52868.62  88888.00
2020-11-27 09:43:09.405 332     15656.69  437.66    52868.64  88888.00
2020-11-27 09:43:09.905 332     15656.67  437.60    52868.70  88888.00
2020-11-27 09:43:10.405 332     15656.67  437.61    52868.74  88888.00
2020-11-27 09:43:10.905 332     15656.72  437.61    52868.77  88888.00
2020-11-27 09:43:11.405 332     15656.70  437.59    52868.84  88888.00
2020-11-27 09:43:11.905 332     15656.70  437.60    52868.87  88888.00
2020-11-27 09:43:12.405 332     15656.77  437.63    52868.89  88888.00
2020-11-27 09:43:12.905 332     15656.76  437.67    52868.89  88888.00
2020-11-27 09:43:13.405 332     15656.70  437.67    52868.89  88888.00
2020-11-27 09:43:13.905 332     15656.73  437.63    52868.94  88888.00
2020-11-27 09:43:14.405 332     15656.73  437.62    52868.96  88888.00
2020-11-27 09:43:14.905 332     15656.76  437.66    52868.90  88888.00
2020-11-27 09:43:15.405 332     15656.79  437.63    52868.96  88888.00
2020-11-27 09:43:15.905 332     15656.82  437.61    52868.98  88888.00
2020-11-27 09:43:16.405 332     15656.84  437.63    52869.01  88888.00
2020-11-27 09:43:16.905 332     15656.81  437.65    52869.04  88888.00
2020-11-27 09:43:17.405 332     15656.75  437.63    52869.05  88888.00
2020-11-27 09:43:17.905 332     15656.77  437.68    52869.07  88888.00
2020-11-27 09:43:18.405 332     15656.81  437.67    52869.06  88888.00
2020-11-27 09:43:18.905 332     15656.72  437.67    52869.10  88888.00
2020-11-27 09:43:19.405 332     15656.70  437.66    52869.10  88888.00
2020-11-27 09:43:19.905 332     15656.70  437.63    52869.10  88888.00
2020-11-27 09:43:20.405 332     15656.65  437.66    52869.15  88888.00
2020-11-27 09:43:20.905 332     15656.57  437.63    52869.20  88888.00
2020-11-27 09:43:21.405 332     15656.56  437.63    52869.26  88888.00
2020-11-27 09:43:21.905 332     15656.54  437.62    52869.26  88888.00
2020-11-27 09:43:22.405 332     15656.47  437.61    52869.28  88888.00
2020-11-27 09:43:22.905 332     15656.43  437.60    52869.32  88888.00
2020-11-27 09:43:23.405 332     15656.38  437.58    52869.29  88888.00
2020-11-27 09:43:23.905 332     15656.38  437.56    52869.32  88888.00
2020-11-27 09:43:24.405 332     15656.34  437.53    52869.32  88888.00
2020-11-27 09:43:24.905 332     15656.32  437.49    52869.39  88888.00
2020-11-27 09:43:25.405 332     15656.36  437.53    52869.40  88888.00
2020-11-27 09:43:25.905 332     15656.34  437.58    52869.41  88888.00
2020-11-27 09:43:26.905 332     15656.42  437.52    52869.45  88888.00
2020-11-27 09:43:27.405 332     15656.47  437.56    52869.42  88888.00
2020-11-27 09:43:27.905 332     15656.40  437.58    52869.44  88888.00
2020-11-27 09:43:28.405 332     15656.43  437.54    52869.45  88888.00
2020-11-27 09:43:28.905 332     15656.49  437.53    52869.41  88888.00
2020-11-27 09:43:29.405 332     15656.48  437.49    52869.41  88888.00
2020-11-27 09:43:29.905 332     15656.42  437.49    52869.46  88888.00
2020-11-27 09:43:30.405 332     15656.43  437.48    52869.42  88888.00
2020-11-27 09:43:30.905 332     15656.40  437.48    52869.42  88888.00
2020-11-27 09:43:31.405 332     15656.38  437.42    52869.44  88888.00
2020-11-27 09:43:31.905 332     15656.42  437.45    52869.48  88888.00
2020-11-27 09:43:32.405 332     15656.45  437.50    52869.50  88888.00
2020-11-27 09:43:32.905 332     15656.47  437.50    52869.49  88888.00
2020-11-27 09:43:33.405 332     15656.48  437.44    52869.49  88888.00
2020-11-27 09:43:33.905 332     15656.41  437.43    52869.55  88888.00
2020-11-27 09:43:34.905 332     15656.47  437.44    52869.42  88888.00
2020-11-27 09:43:35.405 332     15656.50  437.42    52869.45  88888.00
2020-11-27 09:43:35.905 332     15656.49  437.45    52869.46  88888.00
2020-11-27 09:43:36.405 332     15656.49  437.43    52869.44  88888.00
2020-11-27 09:43:36.905 332     15656.45  437.40    52869.45  88888.00
2020-11-27 09:43:37.405 332     15656.50  437.36    52869.46  88888.00
2020-11-27 09:43:37.905 332     15656.48  437.40    52869.43  88888.00
2020-11-27 09:43:38.405 332     15656.50  437.40    52869.46  88888.00
2020-11-27 09:43:38.905 332     15656.56  437.41    52869.48  88888.00
2020-11-27 09:43:39.405 332     15656.54  437.44    52869.48  88888.00
2020-11-27 09:43:39.905 332     15656.60  437.42    52869.43  88888.00
2020-11-27 09:43:40.405 332     15656.65  437.41    52869.46  88888.00
2020-11-27 09:43:40.905 332     15656.69  437.42    52869.48  88888.00
2020-11-27 09:43:41.405 332     15656.69  437.42    52869.49  88888.00
2020-11-27 09:43:41.905 332     15656.69  437.40    52869.54  88888.00
2020-11-27 09:43:42.405 332     15656.70  437.41    52869.56  88888.00
2020-11-27 09:43:42.905 332     15656.76  437.40    52869.49  88888.00
2020-11-27 09:43:43.405 332     15656.74  437.42    52869.51  88888.00
2020-11-27 09:43:43.905 332     15656.79  437.46    52869.52  88888.00
2020-11-27 09:43:44.405 332     15656.84  437.41    52869.53  88888.00
2020-11-27 09:43:44.905 332     15656.84  437.39    52869.61  88888.00
2020-11-27 09:43:45.405 332     15656.85  437.43    52869.58  88888.00
2020-11-27 09:43:45.905 332     15656.85  437.43    52869.60  88888.00
2020-11-27 09:43:46.405 332     15656.87  437.44    52869.70  88888.00
2020-11-27 09:43:46.905 332     15656.88  437.42    52869.72  88888.00
2020-11-27 09:43:47.405 332     15656.92  437.40    52869.74  88888.00
2020-11-27 09:43:47.905 332     15656.88  437.43    52869.75  88888.00
2020-11-27 09:43:48.405 332     15656.93  437.44    52869.79  88888.00
2020-11-27 09:43:48.905 332     15657.01  437.45    52869.78  88888.00
2020-11-27 09:43:49.405 332     15657.02  437.41    52869.74  88888.00
2020-11-27 09:43:49.905 332     15657.02  437.45    52869.78  88888.00
2020-11-27 09:43:50.405 332     15657.06  437.48    52869.79  88888.00
2020-11-27 09:43:50.905 332     15657.13  437.46    52869.78  88888.00
2020-11-27 09:43:51.405 332     15657.13  437.46    52869.74  88888.00
2020-11-27 09:43:51.905 332     15657.08  437.44    52869.83  88888.00
2020-11-27 09:43:52.405 332     15657.01  437.46    52869.78  88888.00
2020-11-27 09:43:52.905 332     15657.01  437.44    52869.78  88888.00
2020-11-27 09:43:53.405 332     15657.01  437.45    52869.81  88888.00
2020-11-27 09:43:53.905 332     15656.97  437.44    52869.83  88888.00
2020-11-27 09:43:54.405 332     15656.97  437.45    52869.82  88888.00
2020-11-27 09:43:54.905 332     15656.97  437.43    52869.84  88888.00
2020-11-27 09:43:55.405 332     15656.99  437.43    52869.93  88888.00
2020-11-27 09:43:55.905 332     15656.95  437.42    52869.99  88888.00
2020-11-27 09:43:56.405 332     15656.96  437.40    52870.01  88888.00
2020-11-27 09:43:56.905 332     15656.94  437.37    52869.94  88888.00
2020-11-27 09:43:57.405 332     15656.94  437.39    52869.93  88888.00
2020-11-27 09:43:58.405 332     15656.99  437.43    52869.95  88888.00
2020-11-27 09:43:58.905 332     15656.97  437.43    52869.92  88888.00
2020-11-27 09:43:59.405 332     15656.95  437.46    52869.94  88888.00
2020-11-27 09:43:59.905 332     15656.93  437.50    52869.93  88888.00
2020-11-27 09:44:00.405 332     15656.92  437.51    52869.94  88888.00
2020-11-27 09:44:00.905 332     15656.85  437.52    52869.96  88888.00
2020-11-27 09:44:01.405 332     15656.88  437.53    52869.98  88888.00
2020-11-27 09:44:01.905 332     15656.92  437.51    52870.04  88888.00
2020-11-27 09:44:02.405 332     15656.90  437.57    52870.07  88888.00
2020-11-27 09:44:02.905 332     15656.91  437.59    52870.14  88888.00
2020-11-27 09:44:03.405 332     15656.88  437.54    52870.15  88888.00
2020-11-27 09:44:03.905 332     15656.85  437.54    52870.11  88888.00
2020-11-27 09:44:04.405 332     15656.86  437.57    52870.06  88888.00
2020-11-27 09:44:04.905 332     15656.83  437.54    52870.09  88888.00
2020-11-27 09:44:05.405 332     15656.83  437.56    52870.13  88888.00
2020-11-27 09:44:05.905 332     15656.85  437.60    52870.09  88888.00
2020-11-27 09:44:06.405 332     15656.83  437.59    52870.06  88888.00
2020-11-27 09:44:06.905 332     15656.83  437.54    52870.10  88888.00
2020-11-27 09:44:07.405 332     15656.85  437.58    52870.10  88888.00
2020-11-27 09:44:08.405 332     15656.77  437.60    52870.12  88888.00
2020-11-27 09:44:08.905 332     15656.74  437.59    52870.15  88888.00
2020-11-27 09:44:09.405 332     15656.74  437.67    52870.12  88888.00
2020-11-27 09:44:09.905 332     15656.72  437.70    52870.14  88888.00
2020-11-27 09:44:10.405 332     15656.72  437.68    52870.15  88888.00
2020-11-27 09:44:10.905 332     15656.70  437.66    52870.13  88888.00
2020-11-27 09:44:11.405 332     15656.72  437.65    52870.14  88888.00
2020-11-27 09:44:11.905 332     15656.78  437.67    52870.18  88888.00
2020-11-27 09:44:12.405 332     15656.75  437.70    52870.18  88888.00
2020-11-27 09:44:12.905 332     15656.76  437.69    52870.11  88888.00
2020-11-27 09:44:13.405 332     15656.73  437.66    52870.08  88888.00
2020-11-27 09:44:13.905 332     15656.67  437.65    52870.15  88888.00
2020-11-27 09:44:14.405 332     15656.69  437.63    52870.15  88888.00
2020-11-27 09:44:14.905 332     15656.72  437.63    52870.11  88888.00
2020-11-27 09:44:15.405 332     15656.68  437.63    52870.12  88888.00
2020-11-27 09:44:15.905 332     15656.66  437.63    52870.13  88888.00
2020-11-27 09:44:16.405 332     15656.59  437.60    52870.09  88888.00
2020-11-27 09:44:16.905 332     15656.57  437.58    52870.14  88888.00
2020-11-27 09:44:17.405 332     15656.58  437.57    52870.13  88888.00
2020-11-27 09:44:17.905 332     15656.60  437.54    52870.10  88888.00
2020-11-27 09:44:18.405 332     15656.63  437.53    52870.10  88888.00
2020-11-27 09:44:18.905 332     15656.59  437.52    52870.20  88888.00
2020-11-27 09:44:19.405 332     15656.58  437.50    52870.22  88888.00
2020-11-27 09:44:19.905 332     15656.59  437.49    52870.20  88888.00
2020-11-27 09:44:20.405 332     15656.61  437.52    52870.19  88888.00
2020-11-27 09:44:20.905 332     15656.61  437.51    52870.19  88888.00
2020-11-27 09:44:21.405 332     15656.63  437.48    52870.15  88888.00
2020-11-27 09:44:21.905 332     15656.59  437.43    52870.19  88888.00
2020-11-27 09:44:22.405 332     15656.55  437.45    52870.22  88888.00
2020-11-27 09:44:22.905 332     15656.48  437.48    52870.21  88888.00
2020-11-27 09:44:23.405 332     15656.45  437.44    52870.25  88888.00
2020-11-27 09:44:23.905 332     15656.43  437.44    52870.31  88888.00
2020-11-27 09:44:24.405 332     15656.37  437.42    52870.25  88888.00
2020-11-27 09:44:24.905 332     15656.36  437.40    52870.19  88888.00
2020-11-27 09:44:25.405 332     15656.36  437.37    52870.18  88888.00
2020-11-27 09:44:25.905 332     15656.36  437.34    52870.15  88888.00
2020-11-27 09:44:26.405 332     15656.34  437.33    52870.16  88888.00
2020-11-27 09:44:26.905 332     15656.34  437.32    52870.15  88888.00
2020-11-27 09:44:27.905 332     15656.38  437.40    52870.12  88888.00
2020-11-27 09:44:28.405 332     15656.34  437.39    52870.14  88888.00
2020-11-27 09:44:28.905 332     15656.31  437.35    52870.18  88888.00
2020-11-27 09:44:29.905 332     15656.31  437.37    52870.16  88888.00
2020-11-27 09:44:30.405 332     15656.38  437.40    52870.23  88888.00
2020-11-27 09:44:30.905 332     15656.33  437.39    52870.23  88888.00
2020-11-27 09:44:31.405 332     15656.30  437.35    52870.26  88888.00
2020-11-27 09:44:31.905 332     15656.29  437.37    52870.33  88888.00
2020-11-27 09:44:32.405 332     15656.25  437.34    52870.31  88888.00
2020-11-27 09:44:32.905 332     15656.19  437.25    52870.24  88888.00
2020-11-27 09:44:33.405 332     15656.14  437.24    52870.23  88888.00
2020-11-27 09:44:33.905 332     15656.11  437.26    52870.22  88888.00
2020-11-27 09:44:34.405 332     15656.11  437.23    52870.29  88888.00
2020-11-27 09:44:34.905 332     15656.06  437.19    52870.25  88888.00
2020-11-27 09:44:35.405 332     15656.03  437.16    52870.29  88888.00
2020-11-27 09:44:35.905 332     15656.01  437.16    52870.24  88888.00
2020-11-27 09:44:36.405 332     15656.00  437.18    52870.26  88888.00
2020-11-27 09:44:36.905 332     15655.96  437.16    52870.26  88888.00
2020-11-27 09:44:37.405 332     15655.92  437.15    52870.27  88888.00
2020-11-27 09:44:37.905 332     15655.87  437.15    52870.26  88888.00
2020-11-27 09:44:38.405 332     15655.84  437.11    52870.23  88888.00
2020-11-27 09:44:38.905 332     15655.86  437.11    52870.24  88888.00
2020-11-27 09:44:39.905 332     15655.84  437.13    52870.21  88888.00
2020-11-27 09:44:40.405 332     15655.73  437.11    52870.23  88888.00
2020-11-27 09:44:40.905 332     15655.71  437.11    52870.28  88888.00
2020-11-27 09:44:41.405 332     15655.71  437.10    52870.22  88888.00
2020-11-27 09:44:41.905 332     15655.68  437.08    52870.20  88888.00
2020-11-27 09:44:42.405 332     15655.70  437.05    52870.27  88888.00
2020-11-27 09:44:42.905 332     15655.65  437.06    52870.23  88888.00
2020-11-27 09:44:43.405 332     15655.60  437.07    52870.26  88888.00
2020-11-27 09:44:43.905 332     15655.56  437.08    52870.29  88888.00
2020-11-27 09:44:44.405 332     15655.50  437.11    52870.24  88888.00
2020-11-27 09:44:44.905 332     15655.49  437.11    52870.21  88888.00
2020-11-27 09:44:45.405 332     15655.41  437.15    52870.23  88888.00
2020-11-27 09:44:45.905 332     15655.33  437.17    52870.24  88888.00
2020-11-27 09:44:46.405 332     15655.32  437.13    52870.19  88888.00
2020-11-27 09:44:46.905 332     15655.33  437.09    52870.12  88888.00
2020-11-27 09:44:47.905 332     15655.23  437.08    52870.15  88888.00
2020-11-27 09:44:48.405 332     15655.26  437.05    52870.05  88888.00
2020-11-27 09:44:48.905 332     15655.25  436.99    52869.98  88888.00
2020-11-27 09:44:49.405 332     15655.25  437.01    52869.95  88888.00
2020-11-27 09:44:49.905 332     15655.26  436.99    52870.00  88888.00
2020-11-27 09:44:50.405 332     15655.29  436.92    52870.09  88888.00
2020-11-27 09:44:50.905 332     15655.26  436.89    52870.12  88888.00
2020-11-27 09:44:51.405 332     15655.28  436.97    52870.04  88888.00
2020-11-27 09:44:51.905 332     15655.26  436.98    52870.01  88888.00
2020-11-27 09:44:52.405 332     15655.24  436.91    52870.05  88888.00
2020-11-27 09:44:52.905 332     15655.29  436.88    52870.06  88888.00
2020-11-27 09:44:53.405 332     15655.32  436.85    52870.00  88888.00
2020-11-27 09:44:53.905 332     15655.31  436.84    52869.92  88888.00
2020-11-27 09:44:54.405 332     15655.29  436.84    52869.91  88888.00
2020-11-27 09:44:54.905 332     15655.29  436.81    52869.91  88888.00
2020-11-27 09:44:55.405 332     15655.34  436.74    52869.86  88888.00
2020-11-27 09:44:55.905 332     15655.30  436.73    52869.86  88888.00
2020-11-27 09:44:56.405 332     15655.30  436.77    52869.93  88888.00
2020-11-27 09:44:56.905 332     15655.37  436.83    52869.99  88888.00
2020-11-27 09:44:57.405 332     15655.42  436.85    52870.03  88888.00
2020-11-27 09:44:57.905 332     15655.41  436.83    52870.06  88888.00
2020-11-27 09:44:58.405 332     15655.39  436.79    52870.03  88888.00
2020-11-27 09:44:58.905 332     15655.43  436.77    52870.03  88888.00
2020-11-27 09:44:59.405 332     15655.46  436.79    52870.05  88888.00
2020-11-27 09:44:59.905 332     15655.49  436.76    52870.07  88888.00
2020-11-27 09:45:00.405 332     15655.56  436.74    52870.06  88888.00
2020-11-27 09:45:00.905 332     15655.56  436.73    52870.03  88888.00
2020-11-27 09:45:01.405 332     15655.59  436.73    52870.01  88888.00
2020-11-27 09:45:01.905 332     15655.58  436.73    52870.03  88888.00
2020-11-27 09:45:02.405 332     15655.55  436.73    52869.95  88888.00
2020-11-27 09:45:02.905 332     15655.53  436.72    52869.95  88888.00
2020-11-27 09:45:03.405 332     15655.55  436.70    52869.99  88888.00
2020-11-27 09:45:03.905 332     15655.53  436.67    52870.02  88888.00
2020-11-27 09:45:04.405 332     15655.52  436.71    52870.03  88888.00
2020-11-27 09:45:04.905 332     15655.53  436.65    52870.02  88888.00
2020-11-27 09:45:05.405 332     15655.53  436.63    52869.94  88888.00
2020-11-27 09:45:05.905 332     15655.52  436.65    52869.94  88888.00
2020-11-27 09:45:06.405 332     15655.50  436.64    52870.03  88888.00
2020-11-27 09:45:06.905 332     15655.49  436.64    52870.01  88888.00
2020-11-27 09:45:07.405 332     15655.50  436.66    52869.99  88888.00
2020-11-27 09:45:07.905 332     15655.46  436.66    52869.96  88888.00
2020-11-27 09:45:08.405 332     15655.46  436.67    52870.00  88888.00
2020-11-27 09:45:08.905 332     15655.47  436.70    52870.03  88888.00
2020-11-27 09:45:09.405 332     15655.47  436.66    52870.00  88888.00
2020-11-27 09:45:09.905 332     15655.48  436.65    52869.96  88888.00
2020-11-27 09:45:10.405 332     15655.47  436.64    52870.02  88888.00
2020-11-27 09:45:10.905 332     15655.55  436.67    52869.95  88888.00
2020-11-27 09:45:11.405 332     15655.55  436.67    52870.00  88888.00
2020-11-27 09:45:11.905 332     15655.56  436.66    52870.02  88888.00
2020-11-27 09:45:12.405 332     15655.58  436.70    52870.08  88888.00
2020-11-27 09:45:12.905 332     15655.61  436.71    52870.11  88888.00
2020-11-27 09:45:13.405 332     15655.59  436.71    52870.15  88888.00
2020-11-27 09:45:13.905 332     15655.62  436.73    52870.21  88888.00
2020-11-27 09:45:14.405 332     15655.60  436.72    52870.20  88888.00
2020-11-27 09:45:14.905 332     15655.59  436.73    52870.18  88888.00
2020-11-27 09:45:15.405 332     15655.56  436.74    52870.13  88888.00
2020-11-27 09:45:15.905 332     15655.53  436.73    52870.19  88888.00
2020-11-27 09:45:16.405 332     15655.56  436.72    52870.25  88888.00
2020-11-27 09:45:16.905 332     15655.52  436.68    52870.22  88888.00
2020-11-27 09:45:17.405 332     15655.53  436.66    52870.24  88888.00
2020-11-27 09:45:17.905 332     15655.53  436.70    52870.29  88888.00
2020-11-27 09:45:18.405 332     15655.57  436.73    52870.24  88888.00
2020-11-27 09:45:18.905 332     15655.61  436.75    52870.24  88888.00
2020-11-27 09:45:19.405 332     15655.65  436.76    52870.32  88888.00
2020-11-27 09:45:19.905 332     15655.69  436.77    52870.36  88888.00
2020-11-27 09:45:20.405 332     15655.73  436.82    52870.42  88888.00
2020-11-27 09:45:21.405 332     15655.70  436.81    52870.48  88888.00
2020-11-27 09:45:21.905 332     15655.77  436.83    52870.46  88888.00
2020-11-27 09:45:22.405 332     15655.83  436.88    52870.44  88888.00
2020-11-27 09:45:22.905 332     15655.82  436.88    52870.45  88888.00
2020-11-27 09:45:23.405 332     15655.85  436.85    52870.46  88888.00
2020-11-27 09:45:23.905 332     15655.89  436.88    52870.47  88888.00
2020-11-27 09:45:24.405 332     15655.94  436.89    52870.44  88888.00
2020-11-27 09:45:24.905 332     15655.96  436.89    52870.48  88888.00
2020-11-27 09:45:25.405 332     15655.98  436.90    52870.45  88888.00
2020-11-27 09:45:25.905 332     15656.02  436.92    52870.50  88888.00
2020-11-27 09:45:26.405 332     15655.97  436.93    52870.53  88888.00
2020-11-27 09:45:26.905 332     15655.95  436.96    52870.60  88888.00
2020-11-27 09:45:27.405 332     15656.03  436.98    52870.60  88888.00
2020-11-27 09:45:27.905 332     15656.01  436.94    52870.64  88888.00
2020-11-27 09:45:28.405 332     15656.04  436.94    52870.61  88888.00
2020-11-27 09:45:28.905 332     15656.06  436.97    52870.59  88888.00
2020-11-27 09:45:29.405 332     15656.09  436.94    52870.57  88888.00
2020-11-27 09:45:29.905 332     15656.15  436.97    52870.60  88888.00
2020-11-27 09:45:30.405 332     15656.19  436.99    52870.59  88888.00
2020-11-27 09:45:30.905 332     15656.18  436.98    52870.55  88888.00
2020-11-27 09:45:31.405 332     15656.19  436.96    52870.57  88888.00
2020-11-27 09:45:31.905 332     15656.19  436.94    52870.65  88888.00
2020-11-27 09:45:32.405 332     15656.25  436.94    52870.73  88888.00
2020-11-27 09:45:32.905 332     15656.31  437.00    52870.75  88888.00
2020-11-27 09:45:33.405 332     15656.32  437.06    52870.79  88888.00
2020-11-27 09:45:33.905 332     15656.36  437.06    52870.85  88888.00
2020-11-27 09:45:34.405 332     15656.41  437.06    52870.86  88888.00
2020-11-27 09:45:34.905 332     15656.41  437.07    52870.88  88888.00
2020-11-27 09:45:35.405 332     15656.47  437.13    52870.86  88888.00
2020-11-27 09:45:35.905 332     15656.49  437.19    52870.91  88888.00
2020-11-27 09:45:36.405 332     15656.50  437.23    52870.96  88888.00
2020-11-27 09:45:36.905 332     15656.50  437.18    52871.06  88888.00
2020-11-27 09:45:37.405 332     15656.55  437.18    52871.04  88888.00
2020-11-27 09:45:37.905 332     15656.59  437.22    52871.00  88888.00
2020-11-27 09:45:38.405 332     15656.59  437.20    52871.01  88888.00
2020-11-27 09:45:38.905 332     15656.56  437.24    52871.04  88888.00
2020-11-27 09:45:39.405 332     15656.60  437.25    52871.08  88888.00
2020-11-27 09:45:39.905 332     15656.59  437.28    52871.16  88888.00
2020-11-27 09:45:40.405 332     15656.64  437.26    52871.16  88888.00
2020-11-27 09:45:40.905 332     15656.61  437.27    52871.21  88888.00
2020-11-27 09:45:41.405 332     15656.65  437.31    52871.22  88888.00
2020-11-27 09:45:41.905 332     15656.65  437.31    52871.27  88888.00
2020-11-27 09:45:42.405 332     15656.67  437.34    52871.22  88888.00
2020-11-27 09:45:42.905 332     15656.65  437.32    52871.21  88888.00
2020-11-27 09:45:43.405 332     15656.64  437.27    52871.24  88888.00
2020-11-27 09:45:43.905 332     15656.65  437.28    52871.22  88888.00
2020-11-27 09:45:44.405 332     15656.64  437.27    52871.26  88888.00
2020-11-27 09:45:44.905 332     15656.68  437.25    52871.35  88888.00
2020-11-27 09:45:45.405 332     15656.67  437.30    52871.29  88888.00
2020-11-27 09:45:45.905 332     15656.61  437.30    52871.25  88888.00
2020-11-27 09:45:46.405 332     15656.58  437.28    52871.33  88888.00
2020-11-27 09:45:46.905 332     15656.58  437.30    52871.30  88888.00
2020-11-27 09:45:47.405 332     15656.55  437.30    52871.35  88888.00
2020-11-27 09:45:47.905 332     15656.50  437.31    52871.35  88888.00
2020-11-27 09:45:48.405 332     15656.48  437.30    52871.37  88888.00
2020-11-27 09:45:48.905 332     15656.43  437.30    52871.44  88888.00
2020-11-27 09:45:49.405 332     15656.51  437.27    52871.45  88888.00
2020-11-27 09:45:49.905 332     15656.51  437.33    52871.48  88888.00
2020-11-27 09:45:50.405 332     15656.51  437.34    52871.48  88888.00
2020-11-27 09:45:50.905 332     15656.49  437.32    52871.43  88888.00
2020-11-27 09:45:51.405 332     15656.47  437.34    52871.47  88888.00
2020-11-27 09:45:51.905 332     15656.48  437.34    52871.50  88888.00
2020-11-27 09:45:52.905 332     15656.45  437.34    52871.54  88888.00
2020-11-27 09:45:53.405 332     15656.49  437.40    52871.52  88888.00
2020-11-27 09:45:53.905 332     15656.50  437.40    52871.49  88888.00
2020-11-27 09:45:54.405 332     15656.41  437.41    52871.46  88888.00
2020-11-27 09:45:54.905 332     15656.41  437.44    52871.51  88888.00
2020-11-27 09:45:55.405 332     15656.45  437.43    52871.52  88888.00
2020-11-27 09:45:55.905 332     15656.43  437.43    52871.54  88888.00
2020-11-27 09:45:56.405 332     15656.38  437.42    52871.57  88888.00
2020-11-27 09:45:56.905 332     15656.34  437.41    52871.57  88888.00
2020-11-27 09:45:57.405 332     15656.30  437.41    52871.62  88888.00
2020-11-27 09:45:57.905 332     15656.27  437.43    52871.68  88888.00
2020-11-27 09:45:58.405 332     15656.31  437.40    52871.66  88888.00
2020-11-27 09:45:58.905 332     15656.27  437.39    52871.64  88888.00
2020-11-27 09:45:59.405 332     15656.27  437.39    52871.60  88888.00
2020-11-27 09:45:59.905 332     15656.25  437.41    52871.57  88888.00
2020-11-27 09:46:00.905 332     15656.28  437.40    52871.78  88888.00
2020-11-27 09:46:01.405 332     15656.22  437.44    52871.77  88888.00
2020-11-27 09:46:01.905 332     15656.18  437.44    52871.72  88888.00
2020-11-27 09:46:02.405 332     15656.18  437.45    52871.78  88888.00
2020-11-27 09:46:02.905 332     15656.21  437.48    52871.84  88888.00
2020-11-27 09:46:03.405 332     15656.18  437.49    52871.85  88888.00
2020-11-27 09:46:03.905 332     15656.13  437.46    52871.80  88888.00
2020-11-27 09:46:04.405 332     15656.13  437.48    52871.83  88888.00
2020-11-27 09:46:04.905 332     15656.10  437.46    52871.83  88888.00
2020-11-27 09:46:05.405 332     15656.10  437.48    52871.87  88888.00
2020-11-27 09:46:05.905 332     15656.07  437.51    52871.87  88888.00
2020-11-27 09:46:06.405 332     15656.02  437.52    52871.89  88888.00
2020-11-27 09:46:06.905 332     15656.03  437.52    52871.92  88888.00
2020-11-27 09:46:07.405 332     15655.97  437.52    52871.94  88888.00
2020-11-27 09:46:07.905 332     15655.98  437.50    52871.97  88888.00
2020-11-27 09:46:08.405 332     15655.98  437.54    52871.94  88888.00
2020-11-27 09:46:08.905 332     15655.91  437.53    52871.91  88888.00
2020-11-27 09:46:09.405 332     15655.85  437.46    52871.93  88888.00
2020-11-27 09:46:09.905 332     15655.82  437.43    52871.93  88888.00
2020-11-27 09:46:10.905 332     15655.77  437.46    52872.03  88888.00
2020-11-27 09:46:11.405 332     15655.75  437.46    52872.00  88888.00
2020-11-27 09:46:11.905 332     15655.73  437.42    52871.98  88888.00
2020-11-27 09:46:12.405 332     15655.69  437.42    52872.03  88888.00
2020-11-27 09:46:12.905 332     15655.73  437.49    52872.04  88888.00
2020-11-27 09:46:13.405 332     15655.70  437.49    52872.00  88888.00
2020-11-27 09:46:13.905 332     15655.71  437.49    52872.01  88888.00
2020-11-27 09:46:14.405 332     15655.69  437.46    52872.01  88888.00
2020-11-27 09:46:14.905 332     15655.66  437.48    52871.98  88888.00
2020-11-27 09:46:15.405 332     15655.68  437.44    52871.95  88888.00
2020-11-27 09:46:15.905 332     15655.67  437.48    52871.95  88888.00
2020-11-27 09:46:16.405 332     15655.69  437.53    52871.90  88888.00
2020-11-27 09:46:16.905 332     15655.67  437.50    52871.94  88888.00
2020-11-27 09:46:17.405 332     15655.66  437.49    52871.95  88888.00
2020-11-27 09:46:17.905 332     15655.69  437.46    52871.96  88888.00
2020-11-27 09:46:18.405 332     15655.67  437.45    52871.96  88888.00
2020-11-27 09:46:18.905 332     15655.68  437.44    52871.98  88888.00
2020-11-27 09:46:19.405 332     15655.67  437.44    52871.92  88888.00
2020-11-27 09:46:19.905 332     15655.62  437.44    52871.92  88888.00
2020-11-27 09:46:20.405 332     15655.65  437.42    52871.94  88888.00
2020-11-27 09:46:20.905 332     15655.66  437.39    52871.95  88888.00
2020-11-27 09:46:21.405 332     15655.61  437.45    52871.95  88888.00
2020-11-27 09:46:21.905 332     15655.59  437.48    52871.97  88888.00
2020-11-27 09:46:22.405 332     15655.61  437.46    52872.03  88888.00
2020-11-27 09:46:22.905 332     15655.57  437.48    52871.97  88888.00
2020-11-27 09:46:23.405 332     15655.56  437.50    52872.00  88888.00
2020-11-27 09:46:23.905 332     15655.56  437.52    52872.09  88888.00
2020-11-27 09:46:24.405 332     15655.52  437.51    52872.15  88888.00
2020-11-27 09:46:24.905 332     15655.53  437.48    52872.12  88888.00
2020-11-27 09:46:25.405 332     15655.55  437.48    52872.15  88888.00
2020-11-27 09:46:25.906 332     15655.62  437.46    52872.14  88888.00
2020-11-27 09:46:26.406 332     15655.66  437.48    52872.14  88888.00
2020-11-27 09:46:26.906 332     15655.64  437.51    52872.13  88888.00
2020-11-27 09:46:27.406 332     15655.62  437.50    52872.09  88888.00
2020-11-27 09:46:27.906 332     15655.69  437.48    52872.11  88888.00
2020-11-27 09:46:28.406 332     15655.70  437.46    52872.13  88888.00
2020-11-27 09:46:28.906 332     15655.73  437.49    52872.16  88888.00
2020-11-27 09:46:29.406 332     15655.70  437.46    52872.26  88888.00
2020-11-27 09:46:29.906 332     15655.70  437.49    52872.20  88888.00
2020-11-27 09:46:30.406 332     15655.77  437.51    52872.13  88888.00
2020-11-27 09:46:30.906 332     15655.79  437.50    52872.22  88888.00
2020-11-27 09:46:31.406 332     15655.79  437.49    52872.31  88888.00
2020-11-27 09:46:31.906 332     15655.78  437.48    52872.31  88888.00
2020-11-27 09:46:32.406 332     15655.80  437.46    52872.38  88888.00
2020-11-27 09:46:32.906 332     15655.82  437.41    52872.30  88888.00
2020-11-27 09:46:33.406 332     15655.84  437.40    52872.25  88888.00
2020-11-27 09:46:34.406 332     15655.84  437.43    52872.25  88888.00
2020-11-27 09:46:34.906 332     15655.86  437.37    52872.32  88888.00
2020-11-27 09:46:35.406 332     15655.88  437.39    52872.33  88888.00
2020-11-27 09:46:35.906 332     15655.86  437.40    52872.22  88888.00
2020-11-27 09:46:36.406 332     15655.85  437.33    52872.26  88888.00
2020-11-27 09:46:36.906 332     15655.86  437.34    52872.27  88888.00
2020-11-27 09:46:37.406 332     15655.88  437.35    52872.29  88888.00
2020-11-27 09:46:37.906 332     15655.84  437.35    52872.30  88888.00
2020-11-27 09:46:38.406 332     15655.89  437.35    52872.36  88888.00
2020-11-27 09:46:38.906 332     15655.89  437.36    52872.43  88888.00
2020-11-27 09:46:39.406 332     15655.88  437.36    52872.44  88888.00
2020-11-27 09:46:39.906 332     15655.83  437.33    52872.42  88888.00
2020-11-27 09:46:40.406 332     15655.86  437.31    52872.33  88888.00
2020-11-27 09:46:40.906 332     15655.83  437.27    52872.35  88888.00
2020-11-27 09:46:41.406 332     15655.84  437.27    52872.36  88888.00
2020-11-27 09:46:41.906 332     15655.88  437.24    52872.36  88888.00
2020-11-27 09:46:42.406 332     15655.92  437.22    52872.36  88888.00
2020-11-27 09:46:42.906 332     15655.88  437.24    52872.35  88888.00
2020-11-27 09:46:43.406 332     15655.91  437.22    52872.32  88888.00
2020-11-27 09:46:43.906 332     15655.92  437.19    52872.31  88888.00
2020-11-27 09:46:44.406 332     15655.88  437.22    52872.31  88888.00
2020-11-27 09:46:44.906 332     15655.85  437.22    52872.31  88888.00
2020-11-27 09:46:45.406 332     15655.84  437.20    52872.40  88888.00
2020-11-27 09:46:45.906 332     15655.87  437.19    52872.43  88888.00
2020-11-27 09:46:46.406 332     15655.84  437.18    52872.44  88888.00
2020-11-27 09:46:46.906 332     15655.87  437.19    52872.44  88888.00
2020-11-27 09:46:47.406 332     15655.92  437.19    52872.44  88888.00
2020-11-27 09:46:47.906 332     15655.89  437.17    52872.41  88888.00
2020-11-27 09:46:48.406 332     15655.85  437.15    52872.43  88888.00
2020-11-27 09:46:48.906 332     15655.84  437.13    52872.44  88888.00
2020-11-27 09:46:49.406 332     15655.82  437.09    52872.41  88888.00
2020-11-27 09:46:49.906 332     15655.85  437.07    52872.40  88888.00
2020-11-27 09:46:50.406 332     15655.82  437.03    52872.43  88888.00
2020-11-27 09:46:50.906 332     15655.84  437.06    52872.47  88888.00
2020-11-27 09:46:51.406 332     15655.85  437.07    52872.50  88888.00
2020-11-27 09:46:51.906 332     15655.83  437.08    52872.48  88888.00
2020-11-27 09:46:52.406 332     15655.83  437.10    52872.51  88888.00
2020-11-27 09:46:52.906 332     15655.82  437.06    52872.58  88888.00
2020-11-27 09:46:53.406 332     15655.85  437.07    52872.63  88888.00
2020-11-27 09:46:53.906 332     15655.85  437.05    52872.56  88888.00
2020-11-27 09:46:54.406 332     15655.82  437.08    52872.54  88888.00
2020-11-27 09:46:54.906 332     15655.82  437.08    52872.60  88888.00
2020-11-27 09:46:55.406 332     15655.82  437.09    52872.68  88888.00
2020-11-27 09:46:55.906 332     15655.84  437.09    52872.65  88888.00
2020-11-27 09:46:56.406 332     15655.80  437.09    52872.71  88888.00
2020-11-27 09:46:56.906 332     15655.79  437.09    52872.74  88888.00
2020-11-27 09:46:57.406 332     15655.85  437.07    52872.76  88888.00
2020-11-27 09:46:57.906 332     15655.88  437.09    52872.79  88888.00
2020-11-27 09:46:58.406 332     15655.88  437.11    52872.79  88888.00
2020-11-27 09:46:58.906 332     15655.83  437.10    52872.84  88888.00
2020-11-27 09:46:59.406 332     15655.79  437.09    52872.88  88888.00
2020-11-27 09:46:59.906 332     15655.82  437.11    52872.92  88888.00
2020-11-27 09:47:00.406 332     15655.84  437.14    52872.93  88888.00
2020-11-27 09:47:00.906 332     15655.84  437.15    52872.94  88888.00
2020-11-27 09:47:01.406 332     15655.76  437.13    52873.02  88888.00
2020-11-27 09:47:01.906 332     15655.76  437.13    52873.04  88888.00
2020-11-27 09:47:02.406 332     15655.74  437.16    52873.01  88888.00
2020-11-27 09:47:02.906 332     15655.76  437.17    52873.04  88888.00
2020-11-27 09:47:03.406 332     15655.75  437.18    52873.07  88888.00
2020-11-27 09:47:03.906 332     15655.76  437.20    52873.06  88888.00
2020-11-27 09:47:04.406 332     15655.77  437.28    52873.06  88888.00
2020-11-27 09:47:04.906 332     15655.73  437.30    52873.06  88888.00
2020-11-27 09:47:05.406 332     15655.67  437.27    52873.09  88888.00
2020-11-27 09:47:05.906 332     15655.65  437.27    52873.16  88888.00
2020-11-27 09:47:06.406 332     15655.62  437.28    52873.18  88888.00
2020-11-27 09:47:06.906 332     15655.62  437.31    52873.28  88888.00
2020-11-27 09:47:07.406 332     15655.62  437.35    52873.33  88888.00
2020-11-27 09:47:07.906 332     15655.61  437.34    52873.36  88888.00
2020-11-27 09:47:08.406 332     15655.53  437.33    52873.33  88888.00
2020-11-27 09:47:08.906 332     15655.51  437.35    52873.38  88888.00
2020-11-27 09:47:09.406 332     15655.51  437.39    52873.38  88888.00
2020-11-27 09:47:09.906 332     15655.48  437.40    52873.37  88888.00
2020-11-27 09:47:10.406 332     15655.47  437.40    52873.38  88888.00
2020-11-27 09:47:10.906 332     15655.43  437.42    52873.45  88888.00
2020-11-27 09:47:11.406 332     15655.38  437.41    52873.45  88888.00
2020-11-27 09:47:11.906 332     15655.40  437.42    52873.46  88888.00
2020-11-27 09:47:12.406 332     15655.44  437.42    52873.52  88888.00
2020-11-27 09:47:12.906 332     15655.42  437.44    52873.48  88888.00
2020-11-27 09:47:13.406 332     15655.42  437.43    52873.50  88888.00
2020-11-27 09:47:13.906 332     15655.46  437.40    52873.55  88888.00
2020-11-27 09:47:14.406 332     15655.44  437.43    52873.62  88888.00
2020-11-27 09:47:14.906 332     15655.42  437.44    52873.62  88888.00
2020-11-27 09:47:15.906 332     15655.48  437.51    52873.59  88888.00
2020-11-27 09:47:16.406 332     15655.47  437.54    52873.66  88888.00
2020-11-27 09:47:16.906 332     15655.47  437.54    52873.66  88888.00
2020-11-27 09:47:17.406 332     15655.46  437.56    52873.65  88888.00
2020-11-27 09:47:17.906 332     15655.47  437.51    52873.67  88888.00
2020-11-27 09:47:18.406 332     15655.47  437.50    52873.70  88888.00
2020-11-27 09:47:18.906 332     15655.50  437.53    52873.71  88888.00
2020-11-27 09:47:19.406 332     15655.52  437.52    52873.73  88888.00
2020-11-27 09:47:19.906 332     15655.46  437.51    52873.73  88888.00
2020-11-27 09:47:20.406 332     15655.48  437.49    52873.71  88888.00
2020-11-27 09:47:20.906 332     15655.51  437.49    52873.77  88888.00
2020-11-27 09:47:21.406 332     15655.51  437.58    52873.78  88888.00
2020-11-27 09:47:21.906 332     15655.48  437.59    52873.84  88888.00
2020-11-27 09:47:22.406 332     15655.43  437.60    52873.89  88888.00
2020-11-27 09:47:22.906 332     15655.39  437.58    52873.90  88888.00
2020-11-27 09:47:23.406 332     15655.35  437.61    52873.90  88888.00
2020-11-27 09:47:23.906 332     15655.38  437.62    52873.92  88888.00
2020-11-27 09:47:24.406 332     15655.40  437.61    52873.92  88888.00
2020-11-27 09:47:24.906 332     15655.39  437.58    52873.93  88888.00
2020-11-27 09:47:25.406 332     15655.35  437.60    52873.97  88888.00
2020-11-27 09:47:25.906 332     15655.26  437.63    52873.96  88888.00
2020-11-27 09:47:26.406 332     15655.30  437.68    52873.98  88888.00
2020-11-27 09:47:26.906 332     15655.33  437.69    52873.96  88888.00
2020-11-27 09:47:27.406 332     15655.30  437.67    52873.97  88888.00
2020-11-27 09:47:27.906 332     15655.28  437.69    52874.05  88888.00
2020-11-27 09:47:28.406 332     15655.29  437.71    52874.05  88888.00
2020-11-27 09:47:28.906 332     15655.33  437.72    52874.07  88888.00
2020-11-27 09:47:29.406 332     15655.30  437.76    52874.07  88888.00
2020-11-27 09:47:29.906 332     15655.30  437.77    52874.06  88888.00
2020-11-27 09:47:30.406 332     15655.30  437.76    52874.07  88888.00
2020-11-27 09:47:30.906 332     15655.31  437.80    52874.10  88888.00
2020-11-27 09:47:31.406 332     15655.29  437.78    52874.18  88888.00
2020-11-27 09:47:31.906 332     15655.31  437.76    52874.14  88888.00
2020-11-27 09:47:32.406 332     15655.29  437.76    52874.16  88888.00
2020-11-27 09:47:32.906 332     15655.33  437.76    52874.13  88888.00
2020-11-27 09:47:33.406 332     15655.35  437.79    52874.14  88888.00
2020-11-27 09:47:33.906 332     15655.31  437.82    52874.17  88888.00
2020-11-27 09:47:34.406 332     15655.33  437.82    52874.23  88888.00
2020-11-27 09:47:34.906 332     15655.30  437.84    52874.20  88888.00
2020-11-27 09:47:35.406 332     15655.32  437.84    52874.27  88888.00
2020-11-27 09:47:35.906 332     15655.33  437.86    52874.30  88888.00
2020-11-27 09:47:36.406 332     15655.34  437.83    52874.34  88888.00
2020-11-27 09:47:36.906 332     15655.34  437.87    52874.31  88888.00
2020-11-27 09:47:37.406 332     15655.34  437.89    52874.34  88888.00
2020-11-27 09:47:37.906 332     15655.28  437.87    52874.30  88888.00
2020-11-27 09:47:38.406 332     15655.28  437.88    52874.26  88888.00
2020-11-27 09:47:38.906 332     15655.35  437.88    52874.30  88888.00
2020-11-27 09:47:39.406 332     15655.38  437.88    52874.31  88888.00
2020-11-27 09:47:39.906 332     15655.35  437.93    52874.34  88888.00
2020-11-27 09:47:40.406 332     15655.34  437.96    52874.43  88888.00
2020-11-27 09:47:40.906 332     15655.34  437.94    52874.40  88888.00
2020-11-27 09:47:41.406 332     15655.37  437.95    52874.46  88888.00
2020-11-27 09:47:41.906 332     15655.35  437.97    52874.44  88888.00
2020-11-27 09:47:42.406 332     15655.29  437.98    52874.34  88888.00
2020-11-27 09:47:42.906 332     15655.29  437.98    52874.34  88888.00
2020-11-27 09:47:43.406 332     15655.32  438.04    52874.39  88888.00
2020-11-27 09:47:43.906 332     15655.30  438.02    52874.45  88888.00
2020-11-27 09:47:44.406 332     15655.34  438.02    52874.48  88888.00
2020-11-27 09:47:44.906 332     15655.35  437.97    52874.46  88888.00
2020-11-27 09:47:45.406 332     15655.32  438.01    52874.48  88888.00
2020-11-27 09:47:45.906 332     15655.28  438.04    52874.54  88888.00
2020-11-27 09:47:46.406 332     15655.29  438.06    52874.54  88888.00
2020-11-27 09:47:46.906 332     15655.31  438.05    52874.48  88888.00
2020-11-27 09:47:47.406 332     15655.33  438.03    52874.47  88888.00
2020-11-27 09:47:47.906 332     15655.30  438.06    52874.46  88888.00
2020-11-27 09:47:48.406 332     15655.31  438.09    52874.53  88888.00
2020-11-27 09:47:48.906 332     15655.30  438.09    52874.54  88888.00
2020-11-27 09:47:49.406 332     15655.32  438.06    52874.55  88888.00
2020-11-27 09:47:49.906 332     15655.34  438.10    52874.52  88888.00
2020-11-27 09:47:50.406 332     15655.35  438.09    52874.57  88888.00
2020-11-27 09:47:50.906 332     15655.33  438.08    52874.55  88888.00
2020-11-27 09:47:51.406 332     15655.35  438.06    52874.64  88888.00
2020-11-27 09:47:51.906 332     15655.37  438.09    52874.69  88888.00
2020-11-27 09:47:52.406 332     15655.35  438.09    52874.71  88888.00
2020-11-27 09:47:52.906 332     15655.41  438.05    52874.67  88888.00
2020-11-27 09:47:53.406 332     15655.48  438.02    52874.66  88888.00
2020-11-27 09:47:53.906 332     15655.47  438.03    52874.65  88888.00
2020-11-27 09:47:54.406 332     15655.56  438.03    52874.67  88888.00
2020-11-27 09:47:54.906 332     15655.57  438.05    52874.68  88888.00
2020-11-27 09:47:55.406 332     15655.53  438.04    52874.73  88888.00
2020-11-27 09:47:55.906 332     15655.53  438.01    52874.73  88888.00
2020-11-27 09:47:56.406 332     15655.55  438.03    52874.79  88888.00
2020-11-27 09:47:56.906 332     15655.58  438.04    52874.86  88888.00
2020-11-27 09:47:57.406 332     15655.61  438.04    52874.86  88888.00
2020-11-27 09:47:57.906 332     15655.68  438.01    52874.85  88888.00
2020-11-27 09:47:58.406 332     15655.71  438.00    52874.90  88888.00
2020-11-27 09:47:58.906 332     15655.77  438.01    52874.80  88888.00
2020-11-27 09:47:59.406 332     15655.78  438.01    52874.84  88888.00
2020-11-27 09:47:59.906 332     15655.77  438.03    52874.90  88888.00
2020-11-27 09:48:00.406 332     15655.82  438.05    52874.92  88888.00
2020-11-27 09:48:00.906 332     15655.86  438.03    52874.85  88888.00
2020-11-27 09:48:01.406 332     15655.91  438.08    52874.88  88888.00
2020-11-27 09:48:01.906 332     15655.94  438.05    52874.88  88888.00
2020-11-27 09:48:02.406 332     15656.05  438.02    52874.91  88888.00
2020-11-27 09:48:02.906 332     15656.13  438.05    52874.98  88888.00
2020-11-27 09:48:03.406 332     15656.15  438.12    52875.07  88888.00
2020-11-27 09:48:03.906 332     15656.22  438.15    52875.04  88888.00
2020-11-27 09:48:04.406 332     15656.31  438.18    52875.05  88888.00
2020-11-27 09:48:04.906 332     15656.30  438.18    52875.07  88888.00
2020-11-27 09:48:05.406 332     15656.32  438.18    52875.10  88888.00
2020-11-27 09:48:05.906 332     15656.37  438.20    52875.06  88888.00
2020-11-27 09:48:06.406 332     15656.36  438.18    52875.07  88888.00
2020-11-27 09:48:06.906 332     15656.38  438.19    52875.10  88888.00
2020-11-27 09:48:07.406 332     15656.43  438.17    52875.13  88888.00
2020-11-27 09:48:07.906 332     15656.46  438.19    52875.12  88888.00
2020-11-27 09:48:08.406 332     15656.48  438.24    52875.15  88888.00
2020-11-27 09:48:08.906 332     15656.48  438.27    52875.14  88888.00
2020-11-27 09:48:09.406 332     15656.52  438.26    52875.12  88888.00
2020-11-27 09:48:09.906 332     15656.55  438.28    52875.16  88888.00
2020-11-27 09:48:10.406 332     15656.56  438.26    52875.23  88888.00
2020-11-27 09:48:10.906 332     15656.58  438.27    52875.28  88888.00
2020-11-27 09:48:11.406 332     15656.56  438.27    52875.34  88888.00
2020-11-27 09:48:11.906 332     15656.64  438.27    52875.39  88888.00
2020-11-27 09:48:12.406 332     15656.67  438.29    52875.38  88888.00
2020-11-27 09:48:12.906 332     15656.63  438.27    52875.34  88888.00
2020-11-27 09:48:13.406 332     15656.70  438.32    52875.40  88888.00
2020-11-27 09:48:13.906 332     15656.73  438.32    52875.43  88888.00
2020-11-27 09:48:14.406 332     15656.79  438.31    52875.44  88888.00
2020-11-27 09:48:14.906 332     15656.82  438.29    52875.40  88888.00
2020-11-27 09:48:15.406 332     15656.82  438.28    52875.50  88888.00
2020-11-27 09:48:15.906 332     15656.81  438.29    52875.56  88888.00
2020-11-27 09:48:16.406 332     15656.86  438.28    52875.49  88888.00
2020-11-27 09:48:16.906 332     15656.87  438.27    52875.46  88888.00
2020-11-27 09:48:17.406 332     15656.85  438.26    52875.50  88888.00
2020-11-27 09:48:17.906 332     15656.88  438.27    52875.58  88888.00
2020-11-27 09:48:18.906 332     15656.83  438.30    52875.65  88888.00
2020-11-27 09:48:19.406 332     15656.84  438.27    52875.67  88888.00
2020-11-27 09:48:19.906 332     15656.82  438.27    52875.68  88888.00
2020-11-27 09:48:20.406 332     15656.79  438.28    52875.72  88888.00
2020-11-27 09:48:20.906 332     15656.81  438.27    52875.74  88888.00
2020-11-27 09:48:21.406 332     15656.86  438.27    52875.84  88888.00
2020-11-27 09:48:21.906 332     15656.84  438.27    52875.93  88888.00
2020-11-27 09:48:22.406 332     15656.88  438.27    52875.96  88888.00
2020-11-27 09:48:22.906 332     15656.84  438.22    52875.91  88888.00
2020-11-27 09:48:23.406 332     15656.87  438.21    52875.94  88888.00
2020-11-27 09:48:23.906 332     15656.85  438.22    52875.95  88888.00
2020-11-27 09:48:24.406 332     15656.83  438.24    52875.98  88888.00
2020-11-27 09:48:24.906 332     15656.88  438.23    52876.09  88888.00
2020-11-27 09:48:25.406 332     15656.95  438.28    52876.08  88888.00
2020-11-27 09:48:25.906 332     15656.97  438.27    52876.07  88888.00
2020-11-27 09:48:26.906 332     15657.03  438.26    52876.08  88888.00
2020-11-27 09:48:27.406 332     15657.09  438.26    52876.07  88888.00
2020-11-27 09:48:27.906 332     15657.13  438.22    52876.05  88888.00
2020-11-27 09:48:28.406 332     15657.11  438.19    52876.07  88888.00
2020-11-27 09:48:28.906 332     15657.12  438.20    52876.15  88888.00
2020-11-27 09:48:29.406 332     15657.08  438.22    52876.19  88888.00
2020-11-27 09:48:29.906 332     15657.10  438.24    52876.17  88888.00
2020-11-27 09:48:30.406 332     15657.15  438.23    52876.18  88888.00
2020-11-27 09:48:30.906 332     15657.12  438.23    52876.21  88888.00
2020-11-27 09:48:31.406 332     15657.08  438.24    52876.28  88888.00
2020-11-27 09:48:31.906 332     15657.08  438.27    52876.36  88888.00
2020-11-27 09:48:32.406 332     15657.08  438.27    52876.38  88888.00
2020-11-27 09:48:32.906 332     15657.13  438.24    52876.46  88888.00
2020-11-27 09:48:33.406 332     15657.14  438.23    52876.52  88888.00
2020-11-27 09:48:33.906 332     15657.19  438.23    52876.49  88888.00
2020-11-27 09:48:34.406 332     15657.18  438.23    52876.40  88888.00
2020-11-27 09:48:34.906 332     15657.17  438.21    52876.44  88888.00
2020-11-27 09:48:35.406 332     15657.13  438.21    52876.50  88888.00
2020-11-27 09:48:35.906 332     15657.14  438.20    52876.57  88888.00
2020-11-27 09:48:36.406 332     15657.15  438.18    52876.53  88888.00
2020-11-27 09:48:36.906 332     15657.20  438.19    52876.57  88888.00
2020-11-27 09:48:37.406 332     15657.19  438.19    52876.56  88888.00
2020-11-27 09:48:37.906 332     15657.19  438.15    52876.56  88888.00
2020-11-27 09:48:38.406 332     15657.19  438.14    52876.62  88888.00
2020-11-27 09:48:38.906 332     15657.18  438.14    52876.70  88888.00
2020-11-27 09:48:39.406 332     15657.14  438.15    52876.71  88888.00
2020-11-27 09:48:39.906 332     15657.12  438.11    52876.72  88888.00
2020-11-27 09:48:40.406 332     15657.14  438.14    52876.74  88888.00
2020-11-27 09:48:40.906 332     15657.18  438.14    52876.75  88888.00
2020-11-27 09:48:41.406 332     15657.18  438.13    52876.77  88888.00
2020-11-27 09:48:41.906 332     15657.22  438.09    52876.77  88888.00
2020-11-27 09:48:42.406 332     15657.27  438.09    52876.88  88888.00
2020-11-27 09:48:42.906 332     15657.25  438.13    52876.89  88888.00
2020-11-27 09:48:43.406 332     15657.23  438.12    52876.87  88888.00
2020-11-27 09:48:43.906 332     15657.27  438.12    52876.92  88888.00
2020-11-27 09:48:44.406 332     15657.28  438.13    52876.98  88888.00
2020-11-27 09:48:44.906 332     15657.29  438.13    52876.92  88888.00
2020-11-27 09:48:45.406 332     15657.28  438.15    52876.93  88888.00
2020-11-27 09:48:45.906 332     15657.24  438.12    52877.00  88888.00
2020-11-27 09:48:46.406 332     15657.27  438.10    52877.04  88888.00
2020-11-27 09:48:46.906 332     15657.23  438.11    52877.10  88888.00
2020-11-27 09:48:47.406 332     15657.21  438.13    52877.10  88888.00
2020-11-27 09:48:47.906 332     15657.18  438.11    52877.08  88888.00
2020-11-27 09:48:48.406 332     15657.15  438.11    52877.06  88888.00
2020-11-27 09:48:48.906 332     15657.10  438.11    52877.05  88888.00
2020-11-27 09:48:49.406 332     15657.00  438.11    52877.08  88888.00
2020-11-27 09:48:50.406 332     15657.06  438.11    52877.11  88888.00
2020-11-27 09:48:50.906 332     15657.08  438.12    52877.18  88888.00
2020-11-27 09:48:51.406 332     15657.06  438.12    52877.22  88888.00
2020-11-27 09:48:51.906 332     15657.08  438.14    52877.25  88888.00
2020-11-27 09:48:52.406 332     15657.06  438.13    52877.21  88888.00
2020-11-27 09:48:52.906 332     15657.05  438.14    52877.30  88888.00
2020-11-27 09:48:53.406 332     15657.03  438.17    52877.38  88888.00
2020-11-27 09:48:53.906 332     15657.05  438.20    52877.44  88888.00
2020-11-27 09:48:54.406 332     15657.02  438.22    52877.42  88888.00
2020-11-27 09:48:54.906 332     15656.96  438.23    52877.38  88888.00
2020-11-27 09:48:55.406 332     15656.99  438.24    52877.38  88888.00
2020-11-27 09:48:55.906 332     15657.01  438.22    52877.40  88888.00
2020-11-27 09:48:56.406 332     15656.99  438.23    52877.47  88888.00
2020-11-27 09:48:56.906 332     15656.99  438.22    52877.53  88888.00
2020-11-27 09:48:57.406 332     15656.96  438.21    52877.56  88888.00
2020-11-27 09:48:57.906 332     15656.94  438.23    52877.52  88888.00
2020-11-27 09:48:58.406 332     15656.93  438.27    52877.52  88888.00
2020-11-27 09:48:58.906 332     15656.91  438.27    52877.53  88888.00
2020-11-27 09:48:59.406 332     15656.86  438.30    52877.55  88888.00
2020-11-27 09:48:59.906 332     15656.87  438.30    52877.65  88888.00
2020-11-27 09:49:00.406 332     15656.92  438.24    52877.72  88888.00
2020-11-27 09:49:00.906 332     15656.87  438.28    52877.77  88888.00
2020-11-27 09:49:01.406 332     15656.83  438.30    52877.74  88888.00
2020-11-27 09:49:01.906 332     15656.79  438.30    52877.72  88888.00
2020-11-27 09:49:02.406 332     15656.77  438.31    52877.67  88888.00
2020-11-27 09:49:02.906 332     15656.77  438.32    52877.65  88888.00
2020-11-27 09:49:03.406 332     15656.77  438.35    52877.70  88888.00
2020-11-27 09:49:03.906 332     15656.78  438.35    52877.74  88888.00
2020-11-27 09:49:04.406 332     15656.84  438.35    52877.78  88888.00
2020-11-27 09:49:04.906 332     15656.85  438.36    52877.80  88888.00
2020-11-27 09:49:05.406 332     15656.79  438.36    52877.78  88888.00
2020-11-27 09:49:05.906 332     15656.72  438.36    52877.87  88888.00
2020-11-27 09:49:06.406 332     15656.75  438.39    52877.88  88888.00
2020-11-27 09:49:06.906 332     15656.78  438.43    52877.85  88888.00
2020-11-27 09:49:07.406 332     15656.69  438.45    52877.88  88888.00
2020-11-27 09:49:07.906 332     15656.69  438.44    52877.90  88888.00
2020-11-27 09:49:08.406 332     15656.72  438.49    52877.91  88888.00
2020-11-27 09:49:08.906 332     15656.74  438.48    52877.94  88888.00
2020-11-27 09:49:09.406 332     15656.72  438.47    52877.98  88888.00
2020-11-27 09:49:09.906 332     15656.75  438.47    52878.03  88888.00
2020-11-27 09:49:10.406 332     15656.79  438.49    52878.08  88888.00
2020-11-27 09:49:10.906 332     15656.81  438.51    52878.10  88888.00
2020-11-27 09:49:11.406 332     15656.83  438.52    52878.14  88888.00
2020-11-27 09:49:11.906 332     15656.78  438.54    52878.12  88888.00
2020-11-27 09:49:12.406 332     15656.78  438.55    52878.12  88888.00
2020-11-27 09:49:12.906 332     15656.77  438.56    52878.11  88888.00
2020-11-27 09:49:13.406 332     15656.81  438.58    52878.11  88888.00
2020-11-27 09:49:13.906 332     15656.85  438.60    52878.22  88888.00
2020-11-27 09:49:14.406 332     15656.82  438.56    52878.26  88888.00
2020-11-27 09:49:14.906 332     15656.85  438.57    52878.19  88888.00
2020-11-27 09:49:15.406 332     15656.84  438.58    52878.21  88888.00
2020-11-27 09:49:15.906 332     15656.81  438.56    52878.26  88888.00
2020-11-27 09:49:16.406 332     15656.76  438.60    52878.27  88888.00
2020-11-27 09:49:16.906 332     15656.81  438.62    52878.18  88888.00
2020-11-27 09:49:17.406 332     15656.84  438.61    52878.13  88888.00
2020-11-27 09:49:17.906 332     15656.81  438.62    52878.27  88888.00
2020-11-27 09:49:18.406 332     15656.78  438.60    52878.25  88888.00
2020-11-27 09:49:18.906 332     15656.76  438.63    52878.30  88888.00
2020-11-27 09:49:19.406 332     15656.73  438.70    52878.28  88888.00
2020-11-27 09:49:19.906 332     15656.73  438.71    52878.22  88888.00
2020-11-27 09:49:20.406 332     15656.69  438.70    52878.25  88888.00
2020-11-27 09:49:20.906 332     15656.64  438.72    52878.21  88888.00
2020-11-27 09:49:21.406 332     15656.65  438.70    52878.20  88888.00
2020-11-27 09:49:21.906 332     15656.59  438.67    52878.27  88888.00
2020-11-27 09:49:22.406 332     15656.52  438.70    52878.25  88888.00
2020-11-27 09:49:22.906 332     15656.50  438.65    52878.23  88888.00
2020-11-27 09:49:23.406 332     15656.47  438.65    52878.22  88888.00
2020-11-27 09:49:23.906 332     15656.46  438.65    52878.19  88888.00
2020-11-27 09:49:24.406 332     15656.40  438.66    52878.19  88888.00
2020-11-27 09:49:24.906 332     15656.37  438.64    52878.19  88888.00
2020-11-27 09:49:25.406 332     15656.39  438.64    52878.19  88888.00
2020-11-27 09:49:25.906 332     15656.39  438.67    52878.21  88888.00
2020-11-27 09:49:26.406 332     15656.32  438.69    52878.27  88888.00
2020-11-27 09:49:26.906 332     15656.30  438.65    52878.27  88888.00
2020-11-27 09:49:27.406 332     15656.32  438.64    52878.23  88888.00
2020-11-27 09:49:27.906 332     15656.36  438.62    52878.27  88888.00
2020-11-27 09:49:28.406 332     15656.36  438.62    52878.25  88888.00
2020-11-27 09:49:28.906 332     15656.36  438.64    52878.30  88888.00
2020-11-27 09:49:29.406 332     15656.40  438.66    52878.35  88888.00
2020-11-27 09:49:29.906 332     15656.37  438.67    52878.35  88888.00
2020-11-27 09:49:30.406 332     15656.40  438.70    52878.31  88888.00
2020-11-27 09:49:30.906 332     15656.45  438.71    52878.25  88888.00
2020-11-27 09:49:31.406 332     15656.45  438.65    52878.26  88888.00
2020-11-27 09:49:31.906 332     15656.48  438.69    52878.33  88888.00
2020-11-27 09:49:32.406 332     15656.43  438.67    52878.29  88888.00
2020-11-27 09:49:32.906 332     15656.41  438.63    52878.32  88888.00
2020-11-27 09:49:33.406 332     15656.38  438.63    52878.38  88888.00
2020-11-27 09:49:33.906 332     15656.39  438.63    52878.41  88888.00
2020-11-27 09:49:34.406 332     15656.33  438.64    52878.42  88888.00
2020-11-27 09:49:34.906 332     15656.28  438.64    52878.38  88888.00
2020-11-27 09:49:35.406 332     15656.25  438.63    52878.47  88888.00
2020-11-27 09:49:35.906 332     15656.27  438.60    52878.46  88888.00
2020-11-27 09:49:36.406 332     15656.25  438.64    52878.39  88888.00
2020-11-27 09:49:36.906 332     15656.23  438.64    52878.39  88888.00
2020-11-27 09:49:37.406 332     15656.25  438.60    52878.43  88888.00
2020-11-27 09:49:37.906 332     15656.29  438.60    52878.51  88888.00
2020-11-27 09:49:38.406 332     15656.34  438.61    52878.52  88888.00
2020-11-27 09:49:38.906 332     15656.34  438.61    52878.48  88888.00
2020-11-27 09:49:39.406 332     15656.38  438.55    52878.50  88888.00
2020-11-27 09:49:39.906 332     15656.39  438.54    52878.52  88888.00
2020-11-27 09:49:40.406 332     15656.43  438.54    52878.58  88888.00
2020-11-27 09:49:40.906 332     15656.43  438.55    52878.56  88888.00
2020-11-27 09:49:41.906 332     15656.55  438.54    52878.68  88888.00
2020-11-27 09:49:42.406 332     15656.59  438.54    52878.74  88888.00
2020-11-27 09:49:42.906 332     15656.61  438.53    52878.74  88888.00
2020-11-27 09:49:43.406 332     15656.67  438.55    52878.76  88888.00
2020-11-27 09:49:43.906 332     15656.68  438.58    52878.81  88888.00
2020-11-27 09:49:44.406 332     15656.73  438.61    52878.80  88888.00
2020-11-27 09:49:44.906 332     15656.75  438.62    52878.77  88888.00
2020-11-27 09:49:45.406 332     15656.83  438.63    52878.77  88888.00
2020-11-27 09:49:45.906 332     15656.87  438.64    52878.81  88888.00
2020-11-27 09:49:46.406 332     15656.88  438.66    52878.81  88888.00
2020-11-27 09:49:46.906 332     15656.91  438.66    52878.83  88888.00
2020-11-27 09:49:47.406 332     15656.93  438.67    52878.85  88888.00
2020-11-27 09:49:47.906 332     15656.94  438.69    52878.89  88888.00
2020-11-27 09:49:48.406 332     15656.96  438.65    52878.93  88888.00
2020-11-27 09:49:48.906 332     15657.02  438.62    52878.91  88888.00
2020-11-27 09:49:49.406 332     15657.09  438.63    52878.92  88888.00
2020-11-27 09:49:49.906 332     15657.12  438.62    52879.01  88888.00
2020-11-27 09:49:50.406 332     15657.17  438.63    52879.09  88888.00
2020-11-27 09:49:50.906 332     15657.13  438.70    52879.11  88888.00
2020-11-27 09:49:51.406 332     15657.11  438.74    52879.16  88888.00
2020-11-27 09:49:51.906 332     15657.17  438.74    52879.20  88888.00
2020-11-27 09:49:52.406 332     15657.21  438.73    52879.22  88888.00
2020-11-27 09:49:52.906 332     15657.25  438.72    52879.20  88888.00
2020-11-27 09:49:53.406 332     15657.29  438.77    52879.20  88888.00
2020-11-27 09:49:53.906 332     15657.34  438.79    52879.27  88888.00
2020-11-27 09:49:54.406 332     15657.37  438.78    52879.28  88888.00
2020-11-27 09:49:54.906 332     15657.36  438.74    52879.28  88888.00
2020-11-27 09:49:55.406 332     15657.38  438.73    52879.34  88888.00
2020-11-27 09:49:55.906 332     15657.38  438.79    52879.33  88888.00
2020-11-27 09:49:56.406 332     15657.36  438.80    52879.32  88888.00
2020-11-27 09:49:56.906 332     15657.40  438.81    52879.35  88888.00
2020-11-27 09:49:57.406 332     15657.46  438.82    52879.40  88888.00
2020-11-27 09:49:57.906 332     15657.46  438.81    52879.44  88888.00
2020-11-27 09:49:58.406 332     15657.48  438.82    52879.49  88888.00
2020-11-27 09:49:58.906 332     15657.46  438.80    52879.54  88888.00
2020-11-27 09:49:59.406 332     15657.43  438.81    52879.48  88888.00
2020-11-27 09:49:59.906 332     15657.49  438.84    52879.44  88888.00
2020-11-27 09:50:00.406 332     15657.49  438.82    52879.52  88888.00
2020-11-27 09:50:00.906 332     15657.48  438.78    52879.54  88888.00
2020-11-27 09:50:01.406 332     15657.47  438.79    52879.55  88888.00
2020-11-27 09:50:01.906 332     15657.48  438.80    52879.57  88888.00
2020-11-27 09:50:02.406 332     15657.48  438.79    52879.55  88888.00
2020-11-27 09:50:02.906 332     15657.49  438.80    52879.61  88888.00
2020-11-27 09:50:03.406 332     15657.48  438.79    52879.68  88888.00
2020-11-27 09:50:03.906 332     15657.48  438.73    52879.67  88888.00
2020-11-27 09:50:04.406 332     15657.51  438.70    52879.72  88888.00
2020-11-27 09:50:04.906 332     15657.46  438.70    52879.74  88888.00
2020-11-27 09:50:05.406 332     15657.45  438.72    52879.74  88888.00
2020-11-27 09:50:05.906 332     15657.45  438.72    52879.74  88888.00
2020-11-27 09:50:06.406 332     15657.47  438.70    52879.82  88888.00
2020-11-27 09:50:06.906 332     15657.49  438.69    52879.81  88888.00
2020-11-27 09:50:07.406 332     15657.54  438.72    52879.80  88888.00
2020-11-27 09:50:07.906 332     15657.55  438.78    52879.76  88888.00
2020-11-27 09:50:08.406 332     15657.57  438.79    52879.77  88888.00
2020-11-27 09:50:08.906 332     15657.52  438.79    52879.81  88888.00
2020-11-27 09:50:09.406 332     15657.47  438.75    52879.81  88888.00
2020-11-27 09:50:09.906 332     15657.51  438.69    52879.86  88888.00
2020-11-27 09:50:10.406 332     15657.48  438.69    52879.86  88888.00
2020-11-27 09:50:10.906 332     15657.47  438.72    52879.83  88888.00
2020-11-27 09:50:11.406 332     15657.43  438.72    52879.87  88888.00
2020-11-27 09:50:11.906 332     15657.47  438.73    52879.88  88888.00
2020-11-27 09:50:12.406 332     15657.47  438.72    52879.90  88888.00
2020-11-27 09:50:13.406 332     15657.41  438.69    52879.87  88888.00
2020-11-27 09:50:13.906 332     15657.39  438.70    52879.87  88888.00
2020-11-27 09:50:14.406 332     15657.38  438.66    52879.89  88888.00
2020-11-27 09:50:14.906 332     15657.39  438.69    52879.82  88888.00
2020-11-27 09:50:15.406 332     15657.40  438.71    52879.84  88888.00
2020-11-27 09:50:15.906 332     15657.40  438.71    52879.89  88888.00
2020-11-27 09:50:16.406 332     15657.30  438.67    52879.92  88888.00
2020-11-27 09:50:16.906 332     15657.25  438.67    52879.93  88888.00
2020-11-27 09:50:17.406 332     15657.18  438.65    52879.86  88888.00
2020-11-27 09:50:17.906 332     15657.13  438.67    52879.80  88888.00
2020-11-27 09:50:18.406 332     15657.00  438.66    52879.87  88888.00
2020-11-27 09:50:18.906 332     15656.97  438.67    52880.00  88888.00
2020-11-27 09:50:19.406 332     15656.95  438.66    52880.02  88888.00
2020-11-27 09:50:19.906 332     15656.91  438.64    52880.02  88888.00
2020-11-27 09:50:20.406 332     15656.85  438.62    52880.02  88888.00
2020-11-27 09:50:20.906 332     15656.78  438.62    52879.97  88888.00
2020-11-27 09:50:21.406 332     15656.73  438.57    52879.95  88888.00
2020-11-27 09:50:21.906 332     15656.69  438.58    52880.01  88888.00
2020-11-27 09:50:22.406 332     15656.66  438.58    52879.97  88888.00
2020-11-27 09:50:22.906 332     15656.59  438.58    52879.94  88888.00
2020-11-27 09:50:23.406 332     15656.58  438.55    52880.01  88888.00
2020-11-27 09:50:23.906 332     15656.55  438.51    52879.99  88888.00
2020-11-27 09:50:24.406 332     15656.55  438.54    52880.03  88888.00
2020-11-27 09:50:24.906 332     15656.49  438.53    52880.01  88888.00
2020-11-27 09:50:25.406 332     15656.46  438.52    52880.04  88888.00
2020-11-27 09:50:25.906 332     15656.41  438.57    52880.02  88888.00
2020-11-27 09:50:26.406 332     15656.41  438.56    52880.03  88888.00
2020-11-27 09:50:26.906 332     15656.38  438.54    52879.99  88888.00
2020-11-27 09:50:27.406 332     15656.31  438.57    52880.01  88888.00
2020-11-27 09:50:27.906 332     15656.33  438.54    52880.09  88888.00
2020-11-27 09:50:28.406 332     15656.31  438.53    52880.07  88888.00
2020-11-27 09:50:28.906 332     15656.30  438.52    52880.12  88888.00
2020-11-27 09:50:29.406 332     15656.25  438.52    52880.14  88888.00
2020-11-27 09:50:29.906 332     15656.21  438.49    52880.13  88888.00
2020-11-27 09:50:30.406 332     15656.15  438.53    52880.18  88888.00
2020-11-27 09:50:30.906 332     15656.10  438.57    52880.14  88888.00
2020-11-27 09:50:31.406 332     15656.05  438.57    52880.12  88888.00
2020-11-27 09:50:31.906 332     15656.00  438.55    52880.19  88888.00
2020-11-27 09:50:32.406 332     15656.02  438.53    52880.18  88888.00
2020-11-27 09:50:32.906 332     15655.98  438.53    52880.19  88888.00
2020-11-27 09:50:33.406 332     15655.97  438.53    52880.15  88888.00
2020-11-27 09:50:33.906 332     15655.94  438.53    52880.22  88888.00
2020-11-27 09:50:34.406 332     15655.94  438.52    52880.27  88888.00
2020-11-27 09:50:34.906 332     15655.92  438.52    52880.19  88888.00
2020-11-27 09:50:35.406 332     15655.93  438.55    52880.13  88888.00
2020-11-27 09:50:35.906 332     15655.88  438.55    52880.14  88888.00
2020-11-27 09:50:36.406 332     15655.86  438.60    52880.22  88888.00
2020-11-27 09:50:36.906 332     15655.85  438.62    52880.22  88888.00
2020-11-27 09:50:37.406 332     15655.83  438.64    52880.16  88888.00
2020-11-27 09:50:37.906 332     15655.84  438.66    52880.18  88888.00
2020-11-27 09:50:38.406 332     15655.85  438.67    52880.21  88888.00
2020-11-27 09:50:38.906 332     15655.87  438.69    52880.16  88888.00
2020-11-27 09:50:39.406 332     15655.84  438.69    52880.17  88888.00
2020-11-27 09:50:39.906 332     15655.82  438.71    52880.13  88888.00
2020-11-27 09:50:40.406 332     15655.80  438.70    52880.14  88888.00
2020-11-27 09:50:40.906 332     15655.78  438.63    52880.18  88888.00
2020-11-27 09:50:41.406 332     15655.79  438.63    52880.19  88888.00
2020-11-27 09:50:41.906 332     15655.79  438.62    52880.16  88888.00
2020-11-27 09:50:42.406 332     15655.76  438.60    52880.20  88888.00
2020-11-27 09:50:42.906 332     15655.79  438.60    52880.19  88888.00
2020-11-27 09:50:43.406 332     15655.85  438.58    52880.16  88888.00
2020-11-27 09:50:43.906 332     15655.83  438.62    52880.17  88888.00
2020-11-27 09:50:45.407 332     15655.73  438.55    52880.08  88888.00
2020-11-27 09:50:45.907 332     15655.80  438.54    52880.13  88888.00
2020-11-27 09:50:46.407 332     15655.88  438.55    52880.10  88888.00
2020-11-27 09:50:46.907 332     15655.86  438.56    52880.17  88888.00
2020-11-27 09:50:47.407 332     15655.83  438.54    52880.18  88888.00
2020-11-27 09:50:47.907 332     15655.82  438.52    52880.21  88888.00
2020-11-27 09:50:48.407 332     15655.86  438.52    52880.22  88888.00
2020-11-27 09:50:48.907 332     15655.86  438.55    52880.18  88888.00
2020-11-27 09:50:49.407 332     15655.78  438.60    52880.13  88888.00
2020-11-27 09:50:49.907 332     15655.78  438.55    52880.12  88888.00
2020-11-27 09:50:50.407 332     15655.79  438.47    52880.09  88888.00
2020-11-27 09:50:50.907 332     15655.71  438.45    52880.10  88888.00
2020-11-27 09:50:51.407 332     15655.77  438.45    52880.06  88888.00
2020-11-27 09:50:51.907 332     15655.84  438.46    52880.11  88888.00
2020-11-27 09:50:52.907 332     15655.83  438.51    52880.13  88888.00
2020-11-27 09:50:53.407 332     15655.79  438.52    52880.13  88888.00
2020-11-27 09:50:53.907 332     15655.83  438.49    52880.07  88888.00
2020-11-27 09:50:54.407 332     15655.82  438.47    52880.10  88888.00
2020-11-27 09:50:54.907 332     15655.83  438.51    52880.11  88888.00
2020-11-27 09:50:55.407 332     15655.89  438.53    52880.10  88888.00
2020-11-27 09:50:55.907 332     15655.91  438.52    52880.15  88888.00
2020-11-27 09:50:56.407 332     15655.92  438.49    52880.11  88888.00
2020-11-27 09:50:56.907 332     15655.94  438.48    52880.09  88888.00
2020-11-27 09:50:57.407 332     15655.93  438.46    52880.13  88888.00
2020-11-27 09:50:57.907 332     15655.95  438.45    52880.11  88888.00
2020-11-27 09:50:58.407 332     15656.01  438.46    52880.12  88888.00
2020-11-27 09:50:58.907 332     15656.04  438.47    52880.11  88888.00
2020-11-27 09:50:59.407 332     15656.07  438.48    52880.10  88888.00
2020-11-27 09:50:59.907 332     15656.12  438.48    52880.14  88888.00
2020-11-27 09:51:00.407 332     15656.07  438.45    52880.16  88888.00
2020-11-27 09:51:00.907 332     15656.13  438.44    52880.14  88888.00
2020-11-27 09:51:01.407 332     15656.18  438.45    52880.10  88888.00
2020-11-27 09:51:01.907 332     15656.21  438.45    52880.11  88888.00
2020-11-27 09:51:02.907 332     15656.31  438.44    52880.17  88888.00
2020-11-27 09:51:03.407 332     15656.38  438.48    52880.22  88888.00
2020-11-27 09:51:03.907 332     15656.38  438.53    52880.21  88888.00
2020-11-27 09:51:04.407 332     15656.37  438.55    52880.22  88888.00
2020-11-27 09:51:04.907 332     15656.41  438.55    52880.22  88888.00
2020-11-27 09:51:05.407 332     15656.48  438.56    52880.25  88888.00
2020-11-27 09:51:05.907 332     15656.51  438.57    52880.36  88888.00
2020-11-27 09:51:06.407 332     15656.54  438.57    52880.40  88888.00
2020-11-27 09:51:06.907 332     15656.58  438.62    52880.37  88888.00
2020-11-27 09:51:07.407 332     15656.61  438.63    52880.37  88888.00
2020-11-27 09:51:07.907 332     15656.72  438.67    52880.38  88888.00
2020-11-27 09:51:08.407 332     15656.77  438.67    52880.35  88888.00
2020-11-27 09:51:08.907 332     15656.75  438.66    52880.43  88888.00
2020-11-27 09:51:09.407 332     15656.75  438.67    52880.47  88888.00
2020-11-27 09:51:09.907 332     15656.77  438.65    52880.49  88888.00
2020-11-27 09:51:10.407 332     15656.77  438.70    52880.53  88888.00
2020-11-27 09:51:10.907 332     15656.74  438.70    52880.51  88888.00
2020-11-27 09:51:11.407 332     15656.78  438.72    52880.44  88888.00
2020-11-27 09:51:11.907 332     15656.83  438.75    52880.52  88888.00
2020-11-27 09:51:12.407 332     15656.85  438.74    52880.51  88888.00
2020-11-27 09:51:12.907 332     15656.82  438.75    52880.54  88888.00
2020-11-27 09:51:13.407 332     15656.85  438.75    52880.62  88888.00
2020-11-27 09:51:13.907 332     15656.88  438.74    52880.61  88888.00
2020-11-27 09:51:14.407 332     15656.87  438.74    52880.56  88888.00
2020-11-27 09:51:14.907 332     15656.87  438.77    52880.57  88888.00
2020-11-27 09:51:15.407 332     15656.88  438.81    52880.63  88888.00
2020-11-27 09:51:15.907 332     15656.86  438.83    52880.61  88888.00
2020-11-27 09:51:16.407 332     15656.92  438.82    52880.61  88888.00
2020-11-27 09:51:16.907 332     15656.97  438.81    52880.67  88888.00
2020-11-27 09:51:17.407 332     15657.00  438.83    52880.65  88888.00
2020-11-27 09:51:17.907 332     15657.04  438.92    52880.69  88888.00
2020-11-27 09:51:18.407 332     15657.06  438.92    52880.67  88888.00
2020-11-27 09:51:18.907 332     15657.05  438.92    52880.71  88888.00
2020-11-27 09:51:19.407 332     15657.08  438.91    52880.70  88888.00
2020-11-27 09:51:19.907 332     15657.08  438.89    52880.70  88888.00
2020-11-27 09:51:20.407 332     15657.11  438.89    52880.73  88888.00
2020-11-27 09:51:20.907 332     15657.18  438.89    52880.77  88888.00
2020-11-27 09:51:21.407 332     15657.17  438.89    52880.78  88888.00
2020-11-27 09:51:21.907 332     15657.13  438.86    52880.82  88888.00
2020-11-27 09:51:22.407 332     15657.14  438.88    52880.95  88888.00
2020-11-27 09:51:22.907 332     15657.19  438.86    52880.94  88888.00
2020-11-27 09:51:23.407 332     15657.17  438.86    52880.83  88888.00
2020-11-27 09:51:23.907 332     15657.17  438.86    52880.84  88888.00
2020-11-27 09:51:24.407 332     15657.23  438.82    52880.90  88888.00
2020-11-27 09:51:24.907 332     15657.21  438.84    52880.90  88888.00
2020-11-27 09:51:25.407 332     15657.19  438.86    52880.94  88888.00
2020-11-27 09:51:26.407 332     15657.15  438.88    52880.91  88888.00
2020-11-27 09:51:26.907 332     15657.15  438.86    52880.93  88888.00
2020-11-27 09:51:27.407 332     15657.11  438.83    52880.94  88888.00
2020-11-27 09:51:27.907 332     15657.06  438.86    52881.01  88888.00
2020-11-27 09:51:28.407 332     15657.06  438.86    52881.04  88888.00
2020-11-27 09:51:28.907 332     15657.13  438.82    52881.08  88888.00
2020-11-27 09:51:29.407 332     15657.12  438.79    52881.03  88888.00
2020-11-27 09:51:29.907 332     15657.18  438.73    52881.04  88888.00
2020-11-27 09:51:30.407 332     15657.17  438.78    52881.01  88888.00
2020-11-27 09:51:30.907 332     15657.14  438.79    52881.00  88888.00
2020-11-27 09:51:31.407 332     15657.15  438.79    52881.01  88888.00
2020-11-27 09:51:31.907 332     15657.19  438.86    52881.05  88888.00
2020-11-27 09:51:32.407 332     15657.21  438.87    52881.08  88888.00
2020-11-27 09:51:32.907 332     15657.22  438.83    52881.12  88888.00
2020-11-27 09:51:33.407 332     15657.22  438.79    52881.17  88888.00
2020-11-27 09:51:33.907 332     15657.22  438.78    52881.18  88888.00
2020-11-27 09:51:34.407 332     15657.20  438.78    52881.21  88888.00
2020-11-27 09:51:34.907 332     15657.18  438.77    52881.24  88888.00
2020-11-27 09:51:35.407 332     15657.22  438.79    52881.22  88888.00
2020-11-27 09:51:35.907 332     15657.27  438.75    52881.22  88888.00
2020-11-27 09:51:36.407 332     15657.27  438.77    52881.30  88888.00
2020-11-27 09:51:36.907 332     15657.27  438.82    52881.37  88888.00
2020-11-27 09:51:37.407 332     15657.25  438.80    52881.38  88888.00
2020-11-27 09:51:37.907 332     15657.27  438.79    52881.34  88888.00
2020-11-27 09:51:38.407 332     15657.27  438.77    52881.37  88888.00
2020-11-27 09:51:38.907 332     15657.22  438.80    52881.45  88888.00
2020-11-27 09:51:39.407 332     15657.23  438.79    52881.48  88888.00
2020-11-27 09:51:39.907 332     15657.24  438.73    52881.48  88888.00
2020-11-27 09:51:40.407 332     15657.22  438.74    52881.54  88888.00
2020-11-27 09:51:40.907 332     15657.15  438.80    52881.60  88888.00
2020-11-27 09:51:41.407 332     15657.17  438.81    52881.60  88888.00
2020-11-27 09:51:41.907 332     15657.18  438.77    52881.61  88888.00
2020-11-27 09:51:42.407 332     15657.18  438.74    52881.60  88888.00
2020-11-27 09:51:42.907 332     15657.15  438.80    52881.61  88888.00
2020-11-27 09:51:43.407 332     15657.15  438.80    52881.59  88888.00
2020-11-27 09:51:43.907 332     15657.11  438.81    52881.57  88888.00
2020-11-27 09:51:44.407 332     15657.10  438.78    52881.57  88888.00
2020-11-27 09:51:44.907 332     15657.06  438.73    52881.55  88888.00
2020-11-27 09:51:45.407 332     15657.01  438.79    52881.56  88888.00
2020-11-27 09:51:45.907 332     15657.02  438.82    52881.64  88888.00
2020-11-27 09:51:46.407 332     15657.03  438.81    52881.76  88888.00
2020-11-27 09:51:46.907 332     15657.03  438.80    52881.81  88888.00
2020-11-27 09:51:47.407 332     15657.06  438.83    52881.80  88888.00
2020-11-27 09:51:47.907 332     15657.09  438.88    52881.76  88888.00
2020-11-27 09:51:48.407 332     15657.10  438.93    52881.84  88888.00
2020-11-27 09:51:48.907 332     15657.08  438.95    52881.84  88888.00
2020-11-27 09:51:49.407 332     15657.03  438.97    52881.92  88888.00
2020-11-27 09:51:49.907 332     15657.01  438.97    52881.94  88888.00
2020-11-27 09:51:50.407 332     15656.97  438.97    52881.86  88888.00
2020-11-27 09:51:50.907 332     15656.96  438.92    52881.84  88888.00
2020-11-27 09:51:51.407 332     15656.97  438.96    52881.89  88888.00
2020-11-27 09:51:51.907 332     15657.01  438.99    52881.97  88888.00
2020-11-27 09:51:52.407 332     15657.02  439.01    52881.91  88888.00
2020-11-27 09:51:52.907 332     15657.01  439.06    52881.91  88888.00
2020-11-27 09:51:53.407 332     15657.03  439.01    52881.90  88888.00
2020-11-27 09:51:53.907 332     15657.00  439.00    52881.95  88888.00
2020-11-27 09:51:54.407 332     15657.04  439.00    52882.01  88888.00
2020-11-27 09:51:54.907 332     15657.06  439.03    52881.97  88888.00
2020-11-27 09:51:55.407 332     15657.10  439.00    52881.95  88888.00
2020-11-27 09:51:55.907 332     15657.10  439.01    52881.96  88888.00
2020-11-27 09:51:56.407 332     15657.11  439.06    52881.99  88888.00
2020-11-27 09:51:56.907 332     15657.13  439.07    52882.01  88888.00
2020-11-27 09:51:57.907 332     15657.15  439.07    52881.97  88888.00
2020-11-27 09:51:58.407 332     15657.17  439.12    52881.99  88888.00
2020-11-27 09:51:58.907 332     15657.19  439.18    52882.01  88888.00
2020-11-27 09:51:59.407 332     15657.21  439.17    52882.02  88888.00
2020-11-27 09:51:59.907 332     15657.20  439.15    52882.01  88888.00
2020-11-27 09:52:00.407 332     15657.19  439.13    52882.05  88888.00
2020-11-27 09:52:00.907 332     15657.18  439.15    52882.10  88888.00
2020-11-27 09:52:01.407 332     15657.20  439.17    52882.06  88888.00
2020-11-27 09:52:01.907 332     15657.17  439.21    52882.05  88888.00
2020-11-27 09:52:02.407 332     15657.19  439.22    52882.13  88888.00
2020-11-27 09:52:02.907 332     15657.20  439.18    52882.09  88888.00
2020-11-27 09:52:03.407 332     15657.21  439.18    52882.10  88888.00
2020-11-27 09:52:03.907 332     15657.27  439.19    52882.15  88888.00
2020-11-27 09:52:04.407 332     15657.24  439.22    52882.17  88888.00
2020-11-27 09:52:04.907 332     15657.20  439.18    52882.18  88888.00
2020-11-27 09:52:05.407 332     15657.23  439.16    52882.17  88888.00
2020-11-27 09:52:05.907 332     15657.23  439.19    52882.13  88888.00
2020-11-27 09:52:06.407 332     15657.23  439.22    52882.19  88888.00
2020-11-27 09:52:06.907 332     15657.30  439.22    52882.16  88888.00
2020-11-27 09:52:07.907 332     15657.39  439.19    52882.17  88888.00
2020-11-27 09:52:08.407 332     15657.39  439.17    52882.18  88888.00
2020-11-27 09:52:08.907 332     15657.39  439.21    52882.20  88888.00
2020-11-27 09:52:09.407 332     15657.42  439.19    52882.15  88888.00
2020-11-27 09:52:09.907 332     15657.45  439.16    52882.12  88888.00
2020-11-27 09:52:10.407 332     15657.43  439.12    52882.14  88888.00
2020-11-27 09:52:10.907 332     15657.49  439.16    52882.12  88888.00
2020-11-27 09:52:11.407 332     15657.51  439.21    52882.21  88888.00
2020-11-27 09:52:11.907 332     15657.52  439.22    52882.24  88888.00
2020-11-27 09:52:12.407 332     15657.49  439.17    52882.20  88888.00
2020-11-27 09:52:12.907 332     15657.43  439.19    52882.16  88888.00
2020-11-27 09:52:13.407 332     15657.47  439.19    52882.15  88888.00
2020-11-27 09:52:13.907 332     15657.49  439.15    52882.06  88888.00
2020-11-27 09:52:14.407 332     15657.48  439.16    52882.09  88888.00
2020-11-27 09:52:14.907 332     15657.49  439.14    52882.17  88888.00
2020-11-27 09:52:15.907 332     15657.55  439.15    52882.18  88888.00
2020-11-27 09:52:16.407 332     15657.57  439.15    52882.16  88888.00
2020-11-27 09:52:16.907 332     15657.57  439.15    52882.19  88888.00
2020-11-27 09:52:17.907 332     15657.63  439.07    52882.28  88888.00
2020-11-27 09:52:18.407 332     15657.66  439.03    52882.26  88888.00
2020-11-27 09:52:18.907 332     15657.69  439.03    52882.24  88888.00
2020-11-27 09:52:19.407 332     15657.70  439.05    52882.29  88888.00
2020-11-27 09:52:19.907 332     15657.72  439.06    52882.32  88888.00
2020-11-27 09:52:20.407 332     15657.64  439.04    52882.28  88888.00
2020-11-27 09:52:20.907 332     15657.64  439.00    52882.22  88888.00
2020-11-27 09:52:21.407 332     15657.64  438.98    52882.21  88888.00
2020-11-27 09:52:21.907 332     15657.68  438.96    52882.35  88888.00
2020-11-27 09:52:22.407 332     15657.72  438.92    52882.42  88888.00
2020-11-27 09:52:22.907 332     15657.68  438.92    52882.43  88888.00
2020-11-27 09:52:23.407 332     15657.68  438.92    52882.39  88888.00
2020-11-27 09:52:23.907 332     15657.66  438.90    52882.45  88888.00
2020-11-27 09:52:24.407 332     15657.70  438.89    52882.51  88888.00
2020-11-27 09:52:24.907 332     15657.69  438.88    52882.49  88888.00
2020-11-27 09:52:25.907 332     15657.70  438.90    52882.56  88888.00
2020-11-27 09:52:26.407 332     15657.74  438.87    52882.64  88888.00
2020-11-27 09:52:26.907 332     15657.72  438.88    52882.69  88888.00
2020-11-27 09:52:27.407 332     15657.67  438.90    52882.63  88888.00
2020-11-27 09:52:27.907 332     15657.60  438.89    52882.64  88888.00
2020-11-27 09:52:28.407 332     15657.56  438.90    52882.60  88888.00
2020-11-27 09:52:28.907 332     15657.66  438.90    52882.62  88888.00
2020-11-27 09:52:29.407 332     15657.73  438.89    52882.68  88888.00
2020-11-27 09:52:29.907 332     15657.69  438.87    52882.73  88888.00
2020-11-27 09:52:30.407 332     15657.63  438.89    52882.76  88888.00
2020-11-27 09:52:30.907 332     15657.56  438.90    52882.83  88888.00
2020-11-27 09:52:31.407 332     15657.52  438.86    52882.78  88888.00
2020-11-27 09:52:31.907 332     15657.50  438.83    52882.81  88888.00
2020-11-27 09:52:32.407 332     15657.49  438.80    52882.81  88888.00
2020-11-27 09:52:32.907 332     15657.51  438.77    52882.81  88888.00
2020-11-27 09:52:33.407 332     15657.52  438.75    52882.85  88888.00
2020-11-27 09:52:33.907 332     15657.50  438.77    52882.87  88888.00
2020-11-27 09:52:34.407 332     15657.49  438.74    52882.87  88888.00
2020-11-27 09:52:34.907 332     15657.58  438.74    52882.90  88888.00
2020-11-27 09:52:35.407 332     15657.59  438.75    52882.92  88888.00
2020-11-27 09:52:35.907 332     15657.61  438.73    52882.94  88888.00
2020-11-27 09:52:36.407 332     15657.67  438.71    52883.02  88888.00
2020-11-27 09:52:36.907 332     15657.68  438.72    52883.03  88888.00
2020-11-27 09:52:37.407 332     15657.68  438.77    52883.04  88888.00
2020-11-27 09:52:37.907 332     15657.72  438.80    52883.01  88888.00
2020-11-27 09:52:38.407 332     15657.77  438.78    52883.01  88888.00
2020-11-27 09:52:38.907 332     15657.82  438.79    52883.03  88888.00
2020-11-27 09:52:39.407 332     15657.83  438.79    52883.06  88888.00
2020-11-27 09:52:39.907 332     15657.90  438.77    52883.04  88888.00
2020-11-27 09:52:40.407 332     15657.88  438.71    52883.11  88888.00
2020-11-27 09:52:40.907 332     15657.93  438.69    52883.12  88888.00
2020-11-27 09:52:41.407 332     15657.91  438.70    52883.15  88888.00
2020-11-27 09:52:41.907 332     15657.93  438.70    52883.20  88888.00
2020-11-27 09:52:42.407 332     15657.90  438.71    52883.21  88888.00
2020-11-27 09:52:42.907 332     15657.92  438.65    52883.16  88888.00
2020-11-27 09:52:43.407 332     15657.94  438.67    52883.21  88888.00
2020-11-27 09:52:43.907 332     15657.97  438.72    52883.25  88888.00
2020-11-27 09:52:44.407 332     15658.01  438.71    52883.30  88888.00
2020-11-27 09:52:44.907 332     15657.99  438.74    52883.27  88888.00
2020-11-27 09:52:45.407 332     15658.01  438.78    52883.31  88888.00
2020-11-27 09:52:45.907 332     15658.04  438.73    52883.32  88888.00
2020-11-27 09:52:46.407 332     15658.05  438.73    52883.34  88888.00
2020-11-27 09:52:46.907 332     15658.08  438.74    52883.29  88888.00
2020-11-27 09:52:47.407 332     15658.14  438.73    52883.31  88888.00
2020-11-27 09:52:47.907 332     15658.11  438.78    52883.34  88888.00
2020-11-27 09:52:48.407 332     15658.06  438.77    52883.32  88888.00
2020-11-27 09:52:49.407 332     15658.15  438.81    52883.43  88888.00
2020-11-27 09:52:49.907 332     15658.15  438.81    52883.46  88888.00
2020-11-27 09:52:50.407 332     15658.18  438.83    52883.43  88888.00
2020-11-27 09:52:50.907 332     15658.21  438.82    52883.47  88888.00
2020-11-27 09:52:51.407 332     15658.21  438.82    52883.52  88888.00
2020-11-27 09:52:51.907 332     15658.23  438.81    52883.44  88888.00
2020-11-27 09:52:52.407 332     15658.23  438.81    52883.47  88888.00
2020-11-27 09:52:52.907 332     15658.26  438.84    52883.49  88888.00
2020-11-27 09:52:53.407 332     15658.30  438.83    52883.53  88888.00
2020-11-27 09:52:53.907 332     15658.38  438.84    52883.53  88888.00
2020-11-27 09:52:54.407 332     15658.38  438.87    52883.56  88888.00
2020-11-27 09:52:54.907 332     15658.45  438.92    52883.64  88888.00
2020-11-27 09:52:55.407 332     15658.49  438.95    52883.64  88888.00
2020-11-27 09:52:55.907 332     15658.48  438.91    52883.62  88888.00
2020-11-27 09:52:56.407 332     15658.50  438.89    52883.59  88888.00
2020-11-27 09:52:56.907 332     15658.50  438.91    52883.63  88888.00
2020-11-27 09:52:57.407 332     15658.56  438.93    52883.65  88888.00
2020-11-27 09:52:57.907 332     15658.62  438.89    52883.76  88888.00
2020-11-27 09:52:58.407 332     15658.64  438.84    52883.74  88888.00
2020-11-27 09:52:58.907 332     15658.65  438.83    52883.67  88888.00
2020-11-27 09:52:59.407 332     15658.67  438.89    52883.63  88888.00
2020-11-27 09:52:59.907 332     15658.72  438.90    52883.60  88888.00
2020-11-27 09:53:00.407 332     15658.75  438.90    52883.67  88888.00
2020-11-27 09:53:00.907 332     15658.76  438.88    52883.75  88888.00
2020-11-27 09:53:01.407 332     15658.82  438.86    52883.74  88888.00
2020-11-27 09:53:01.907 332     15658.86  438.88    52883.74  88888.00
2020-11-27 09:53:02.407 332     15658.86  438.91    52883.78  88888.00
2020-11-27 09:53:02.907 332     15658.86  438.96    52883.75  88888.00
2020-11-27 09:53:03.407 332     15658.94  438.99    52883.74  88888.00
2020-11-27 09:53:03.907 332     15659.00  438.98    52883.82  88888.00
2020-11-27 09:53:04.407 332     15658.98  438.97    52883.87  88888.00
2020-11-27 09:53:04.907 332     15659.00  438.95    52883.89  88888.00
2020-11-27 09:53:05.407 332     15659.02  438.99    52883.84  88888.00
2020-11-27 09:53:05.907 332     15658.99  439.00    52883.84  88888.00
2020-11-27 09:53:06.407 332     15658.98  438.98    52883.84  88888.00
2020-11-27 09:53:06.907 332     15658.96  439.01    52883.84  88888.00
2020-11-27 09:53:07.407 332     15658.99  439.01    52883.82  88888.00
2020-11-27 09:53:07.907 332     15659.00  438.90    52883.87  88888.00
2020-11-27 09:53:08.407 332     15659.00  438.90    52883.85  88888.00
2020-11-27 09:53:08.907 332     15659.04  438.87    52883.85  88888.00
2020-11-27 09:53:09.407 332     15659.01  438.84    52883.90  88888.00
2020-11-27 09:53:09.907 332     15658.99  438.81    52883.97  88888.00
2020-11-27 09:53:10.407 332     15658.95  438.74    52883.97  88888.00
2020-11-27 09:53:10.907 332     15658.92  438.71    52883.87  88888.00
2020-11-27 09:53:11.407 332     15658.94  438.67    52883.90  88888.00
2020-11-27 09:53:11.907 332     15658.95  438.69    52883.96  88888.00
2020-11-27 09:53:12.407 332     15658.95  438.72    52884.02  88888.00
2020-11-27 09:53:12.907 332     15658.95  438.72    52884.04  88888.00
2020-11-27 09:53:13.407 332     15658.98  438.71    52884.05  88888.00
2020-11-27 09:53:13.907 332     15658.95  438.69    52884.01  88888.00
2020-11-27 09:53:14.407 332     15658.94  438.69    52883.99  88888.00
2020-11-27 09:53:14.907 332     15658.95  438.67    52884.07  88888.00
2020-11-27 09:53:15.407 332     15658.98  438.64    52884.15  88888.00
2020-11-27 09:53:15.907 332     15658.99  438.62    52884.14  88888.00
2020-11-27 09:53:16.407 332     15659.00  438.64    52884.05  88888.00
2020-11-27 09:53:16.907 332     15659.02  438.63    52884.05  88888.00
2020-11-27 09:53:17.407 332     15659.01  438.62    52884.10  88888.00
2020-11-27 09:53:17.907 332     15659.00  438.58    52884.10  88888.00
2020-11-27 09:53:18.407 332     15658.96  438.55    52884.15  88888.00
2020-11-27 09:53:18.907 332     15658.94  438.54    52884.15  88888.00
2020-11-27 09:53:19.407 332     15658.92  438.54    52884.13  88888.00
2020-11-27 09:53:19.907 332     15658.99  438.53    52884.15  88888.00
2020-11-27 09:53:20.907 332     15658.95  438.49    52884.19  88888.00
2020-11-27 09:53:21.407 332     15658.96  438.49    52884.20  88888.00
2020-11-27 09:53:21.907 332     15658.96  438.49    52884.19  88888.00
2020-11-27 09:53:22.407 332     15658.94  438.51    52884.21  88888.00
2020-11-27 09:53:22.907 332     15658.95  438.48    52884.18  88888.00
2020-11-27 09:53:23.407 332     15658.91  438.51    52884.23  88888.00
2020-11-27 09:53:23.907 332     15658.90  438.51    52884.27  88888.00
2020-11-27 09:53:24.407 332     15658.90  438.54    52884.22  88888.00
2020-11-27 09:53:24.907 332     15658.93  438.57    52884.27  88888.00
2020-11-27 09:53:25.407 332     15658.92  438.63    52884.19  88888.00
2020-11-27 09:53:25.907 332     15658.91  438.62    52884.17  88888.00
2020-11-27 09:53:26.407 332     15658.91  438.64    52884.21  88888.00
2020-11-27 09:53:26.907 332     15658.92  438.65    52884.27  88888.00
2020-11-27 09:53:27.407 332     15658.91  438.67    52884.38  88888.00
2020-11-27 09:53:27.907 332     15658.94  438.65    52884.40  88888.00
2020-11-27 09:53:28.407 332     15658.94  438.66    52884.39  88888.00
2020-11-27 09:53:28.907 332     15658.89  438.71    52884.43  88888.00
2020-11-27 09:53:29.407 332     15658.91  438.71    52884.44  88888.00
2020-11-27 09:53:29.907 332     15658.91  438.74    52884.44  88888.00
2020-11-27 09:53:30.907 332     15658.89  438.79    52884.47  88888.00
2020-11-27 09:53:31.407 332     15658.92  438.80    52884.47  88888.00
2020-11-27 09:53:31.907 332     15658.96  438.83    52884.56  88888.00
2020-11-27 09:53:32.407 332     15659.02  438.86    52884.56  88888.00
2020-11-27 09:53:32.907 332     15659.05  438.84    52884.58  88888.00
2020-11-27 09:53:33.407 332     15659.08  438.87    52884.63  88888.00
2020-11-27 09:53:33.907 332     15659.11  438.90    52884.66  88888.00
2020-11-27 09:53:34.407 332     15659.12  438.96    52884.66  88888.00
2020-11-27 09:53:34.907 332     15659.17  438.93    52884.64  88888.00
2020-11-27 09:53:35.407 332     15659.18  438.97    52884.74  88888.00
2020-11-27 09:53:35.907 332     15659.19  438.99    52884.80  88888.00
2020-11-27 09:53:36.407 332     15659.23  439.00    52884.77  88888.00
2020-11-27 09:53:36.907 332     15659.26  439.00    52884.77  88888.00
2020-11-27 09:53:37.407 332     15659.26  439.03    52884.78  88888.00
2020-11-27 09:53:37.907 332     15659.25  439.09    52884.85  88888.00
2020-11-27 09:53:38.907 332     15659.29  439.08    52884.78  88888.00
2020-11-27 09:53:39.407 332     15659.34  439.07    52884.84  88888.00
2020-11-27 09:53:39.907 332     15659.34  439.09    52884.94  88888.00
2020-11-27 09:53:40.407 332     15659.36  439.08    52884.96  88888.00
2020-11-27 09:53:40.907 332     15659.39  439.13    52884.92  88888.00
2020-11-27 09:53:41.407 332     15659.44  439.15    52884.99  88888.00
2020-11-27 09:53:41.907 332     15659.41  439.17    52884.99  88888.00
2020-11-27 09:53:42.407 332     15659.44  439.15    52885.00  88888.00
2020-11-27 09:53:42.907 332     15659.48  439.16    52885.02  88888.00
2020-11-27 09:53:43.407 332     15659.48  439.19    52885.03  88888.00
2020-11-27 09:53:43.907 332     15659.49  439.21    52885.05  88888.00
2020-11-27 09:53:44.407 332     15659.53  439.24    52885.11  88888.00
2020-11-27 09:53:44.907 332     15659.50  439.23    52885.16  88888.00
2020-11-27 09:53:45.407 332     15659.50  439.22    52885.11  88888.00
2020-11-27 09:53:45.907 332     15659.50  439.21    52885.17  88888.00
2020-11-27 09:53:46.407 332     15659.47  439.21    52885.19  88888.00
2020-11-27 09:53:46.907 332     15659.45  439.24    52885.21  88888.00
2020-11-27 09:53:47.407 332     15659.42  439.27    52885.20  88888.00
2020-11-27 09:53:47.907 332     15659.38  439.32    52885.24  88888.00
2020-11-27 09:53:48.407 332     15659.40  439.27    52885.27  88888.00
2020-11-27 09:53:48.907 332     15659.41  439.27    52885.24  88888.00
2020-11-27 09:53:49.407 332     15659.39  439.27    52885.25  88888.00
2020-11-27 09:53:49.907 332     15659.38  439.26    52885.19  88888.00
2020-11-27 09:53:50.407 332     15659.39  439.26    52885.14  88888.00
2020-11-27 09:53:50.907 332     15659.44  439.24    52885.16  88888.00
2020-11-27 09:53:51.407 332     15659.44  439.23    52885.15  88888.00
2020-11-27 09:53:51.907 332     15659.42  439.21    52885.17  88888.00
2020-11-27 09:53:52.407 332     15659.44  439.18    52885.22  88888.00
2020-11-27 09:53:52.907 332     15659.42  439.18    52885.21  88888.00
2020-11-27 09:53:53.407 332     15659.42  439.18    52885.20  88888.00
2020-11-27 09:53:53.907 332     15659.42  439.18    52885.23  88888.00
2020-11-27 09:53:54.407 332     15659.42  439.17    52885.27  88888.00
2020-11-27 09:53:54.907 332     15659.40  439.22    52885.27  88888.00
2020-11-27 09:53:55.407 332     15659.40  439.22    52885.26  88888.00
2020-11-27 09:53:55.907 332     15659.36  439.22    52885.27  88888.00
2020-11-27 09:53:56.407 332     15659.32  439.19    52885.29  88888.00
2020-11-27 09:53:56.907 332     15659.32  439.21    52885.32  88888.00
2020-11-27 09:53:57.407 332     15659.31  439.22    52885.31  88888.00
2020-11-27 09:53:57.907 332     15659.32  439.21    52885.24  88888.00
2020-11-27 09:53:58.407 332     15659.29  439.23    52885.24  88888.00
2020-11-27 09:53:58.907 332     15659.30  439.25    52885.24  88888.00
2020-11-27 09:53:59.407 332     15659.29  439.22    52885.26  88888.00
2020-11-27 09:53:59.907 332     15659.27  439.17    52885.23  88888.00
2020-11-27 09:54:00.407 332     15659.17  439.15    52885.20  88888.00
2020-11-27 09:54:00.907 332     15659.16  439.08    52885.20  88888.00
2020-11-27 09:54:01.407 332     15659.22  439.12    52885.24  88888.00
2020-11-27 09:54:02.407 332     15659.12  439.15    52885.33  88888.00
2020-11-27 09:54:02.907 332     15659.12  439.09    52885.37  88888.00
2020-11-27 09:54:03.407 332     15659.12  439.08    52885.42  88888.00
2020-11-27 09:54:03.907 332     15659.10  439.07    52885.40  88888.00
2020-11-27 09:54:04.407 332     15659.08  439.07    52885.37  88888.00
2020-11-27 09:54:04.907 332     15659.09  439.06    52885.35  88888.00
2020-11-27 09:54:05.407 332     15659.10  439.06    52885.36  88888.00
2020-11-27 09:54:05.907 332     15659.10  439.05    52885.32  88888.00
2020-11-27 09:54:06.407 332     15659.09  439.04    52885.33  88888.00
2020-11-27 09:54:06.907 332     15659.02  439.06    52885.34  88888.00
2020-11-27 09:54:07.407 332     15658.98  439.07    52885.27  88888.00
2020-11-27 09:54:07.907 332     15659.03  439.04    52885.29  88888.00
2020-11-27 09:54:08.407 332     15659.05  439.03    52885.32  88888.00
2020-11-27 09:54:08.907 332     15659.08  439.06    52885.36  88888.00
2020-11-27 09:54:09.407 332     15659.07  439.05    52885.38  88888.00
2020-11-27 09:54:09.907 332     15659.01  439.01    52885.40  88888.00
2020-11-27 09:54:10.407 332     15658.98  439.00    52885.44  88888.00
2020-11-27 09:54:10.907 332     15659.02  438.99    52885.51  88888.00
2020-11-27 09:54:11.407 332     15658.98  439.05    52885.48  88888.00
2020-11-27 09:54:11.907 332     15658.98  439.05    52885.48  88888.00
2020-11-27 09:54:12.407 332     15658.99  439.01    52885.48  88888.00
2020-11-27 09:54:12.907 332     15659.00  439.00    52885.47  88888.00
2020-11-27 09:54:13.407 332     15659.02  438.99    52885.43  88888.00
2020-11-27 09:54:13.907 332     15659.02  438.99    52885.45  88888.00
2020-11-27 09:54:14.407 332     15658.99  438.98    52885.43  88888.00
2020-11-27 09:54:14.907 332     15658.96  439.00    52885.45  88888.00
2020-11-27 09:54:15.407 332     15658.95  438.98    52885.47  88888.00
2020-11-27 09:54:15.907 332     15658.89  439.00    52885.57  88888.00
2020-11-27 09:54:16.407 332     15658.92  439.01    52885.58  88888.00
2020-11-27 09:54:16.907 332     15658.94  439.01    52885.53  88888.00
2020-11-27 09:54:17.407 332     15659.02  439.00    52885.53  88888.00
2020-11-27 09:54:17.907 332     15659.04  438.99    52885.52  88888.00
2020-11-27 09:54:18.407 332     15659.09  439.03    52885.48  88888.00
2020-11-27 09:54:18.907 332     15659.11  439.03    52885.55  88888.00
2020-11-27 09:54:19.407 332     15659.13  439.00    52885.59  88888.00
2020-11-27 09:54:19.907 332     15659.12  439.03    52885.65  88888.00
2020-11-27 09:54:20.407 332     15659.13  439.03    52885.65  88888.00
2020-11-27 09:54:20.907 332     15659.13  439.04    52885.62  88888.00
2020-11-27 09:54:21.407 332     15659.11  439.05    52885.63  88888.00
2020-11-27 09:54:21.907 332     15659.13  439.05    52885.59  88888.00
2020-11-27 09:54:22.407 332     15659.12  439.09    52885.60  88888.00
2020-11-27 09:54:22.907 332     15659.17  439.10    52885.65  88888.00
2020-11-27 09:54:23.407 332     15659.20  439.13    52885.59  88888.00
2020-11-27 09:54:23.907 332     15659.21  439.16    52885.58  88888.00
2020-11-27 09:54:24.407 332     15659.22  439.14    52885.60  88888.00
2020-11-27 09:54:24.907 332     15659.25  439.09    52885.64  88888.00
2020-11-27 09:54:25.407 332     15659.28  439.10    52885.66  88888.00
2020-11-27 09:54:25.907 332     15659.30  439.14    52885.72  88888.00
2020-11-27 09:54:26.407 332     15659.30  439.10    52885.73  88888.00
2020-11-27 09:54:26.907 332     15659.36  439.09    52885.78  88888.00
2020-11-27 09:54:27.407 332     15659.35  439.06    52885.76  88888.00
2020-11-27 09:54:27.907 332     15659.31  439.08    52885.75  88888.00
2020-11-27 09:54:28.407 332     15659.32  439.09    52885.71  88888.00
2020-11-27 09:54:28.907 332     15659.32  439.09    52885.76  88888.00
2020-11-27 09:54:29.407 332     15659.35  439.14    52885.74  88888.00
2020-11-27 09:54:29.907 332     15659.37  439.17    52885.74  88888.00
2020-11-27 09:54:30.407 332     15659.36  439.13    52885.81  88888.00
2020-11-27 09:54:30.907 332     15659.34  439.16    52885.84  88888.00
2020-11-27 09:54:31.407 332     15659.39  439.19    52885.84  88888.00
2020-11-27 09:54:31.907 332     15659.38  439.19    52885.87  88888.00
2020-11-27 09:54:32.407 332     15659.37  439.23    52885.84  88888.00
2020-11-27 09:54:32.907 332     15659.39  439.24    52885.83  88888.00
2020-11-27 09:54:33.407 332     15659.45  439.25    52885.81  88888.00
2020-11-27 09:54:33.907 332     15659.41  439.27    52885.87  88888.00
2020-11-27 09:54:34.407 332     15659.39  439.32    52885.88  88888.00
2020-11-27 09:54:34.907 332     15659.38  439.35    52885.88  88888.00
2020-11-27 09:54:35.407 332     15659.38  439.34    52885.92  88888.00
2020-11-27 09:54:35.907 332     15659.37  439.31    52885.91  88888.00
2020-11-27 09:54:36.407 332     15659.45  439.30    52885.92  88888.00
2020-11-27 09:54:36.907 332     15659.44  439.32    52885.95  88888.00
2020-11-27 09:54:37.407 332     15659.40  439.33    52885.94  88888.00
2020-11-27 09:54:37.907 332     15659.45  439.35    52885.89  88888.00
2020-11-27 09:54:38.407 332     15659.45  439.33    52885.95  88888.00
2020-11-27 09:54:38.907 332     15659.42  439.36    52886.01  88888.00
2020-11-27 09:54:39.407 332     15659.41  439.34    52886.05  88888.00
2020-11-27 09:54:39.907 332     15659.36  439.32    52886.01  88888.00
2020-11-27 09:54:40.407 332     15659.36  439.35    52885.95  88888.00
2020-11-27 09:54:40.907 332     15659.39  439.35    52886.03  88888.00
2020-11-27 09:54:41.407 332     15659.36  439.40    52886.07  88888.00
2020-11-27 09:54:41.907 332     15659.36  439.36    52886.04  88888.00
2020-11-27 09:54:42.407 332     15659.31  439.31    52886.05  88888.00
2020-11-27 09:54:42.907 332     15659.28  439.34    52886.01  88888.00
2020-11-27 09:54:43.907 332     15659.17  439.42    52886.05  88888.00
2020-11-27 09:54:44.407 332     15659.17  439.44    52886.05  88888.00
2020-11-27 09:54:44.907 332     15659.21  439.48    52886.12  88888.00
2020-11-27 09:54:45.407 332     15659.21  439.45    52886.11  88888.00
2020-11-27 09:54:45.907 332     15659.17  439.43    52886.09  88888.00
2020-11-27 09:54:46.407 332     15659.14  439.43    52886.02  88888.00
2020-11-27 09:54:46.907 332     15659.12  439.47    52886.04  88888.00
2020-11-27 09:54:47.407 332     15659.13  439.47    52886.02  88888.00
2020-11-27 09:54:47.907 332     15659.17  439.44    52886.03  88888.00
2020-11-27 09:54:48.407 332     15659.14  439.43    52886.05  88888.00
2020-11-27 09:54:48.907 332     15659.09  439.44    52886.11  88888.00
2020-11-27 09:54:49.407 332     15659.09  439.45    52886.03  88888.00
2020-11-27 09:54:49.907 332     15659.10  439.44    52885.98  88888.00
2020-11-27 09:54:50.407 332     15659.09  439.43    52885.94  88888.00
2020-11-27 09:54:50.907 332     15659.03  439.45    52885.93  88888.00
2020-11-27 09:54:51.407 332     15659.00  439.49    52885.92  88888.00
2020-11-27 09:54:51.907 332     15658.94  439.49    52885.87  88888.00
2020-11-27 09:54:52.407 332     15658.99  439.43    52885.89  88888.00
2020-11-27 09:54:52.907 332     15658.95  439.40    52885.91  88888.00
2020-11-27 09:54:53.407 332     15658.94  439.36    52885.87  88888.00
2020-11-27 09:54:53.907 332     15658.92  439.33    52885.83  88888.00
2020-11-27 09:54:54.407 332     15658.83  439.38    52885.80  88888.00
2020-11-27 09:54:54.907 332     15658.82  439.40    52885.78  88888.00
2020-11-27 09:54:55.407 332     15658.78  439.39    52885.83  88888.00
2020-11-27 09:54:55.907 332     15658.78  439.35    52885.88  88888.00
2020-11-27 09:54:56.407 332     15658.75  439.31    52885.89  88888.00
2020-11-27 09:54:56.907 332     15658.74  439.29    52885.88  88888.00
2020-11-27 09:54:57.407 332     15658.73  439.23    52885.86  88888.00
2020-11-27 09:54:57.907 332     15658.69  439.18    52885.83  88888.00
2020-11-27 09:54:58.407 332     15658.69  439.15    52885.79  88888.00
2020-11-27 09:54:58.907 332     15658.68  439.14    52885.83  88888.00
2020-11-27 09:54:59.407 332     15658.66  439.16    52885.84  88888.00
2020-11-27 09:54:59.907 332     15658.63  439.17    52885.82  88888.00
2020-11-27 09:55:00.407 332     15658.64  439.14    52885.83  88888.00
2020-11-27 09:55:00.907 332     15658.66  439.13    52885.83  88888.00
2020-11-27 09:55:01.907 332     15658.66  439.03    52885.84  88888.00
2020-11-27 09:55:02.407 332     15658.69  439.03    52885.84  88888.00
2020-11-27 09:55:02.907 332     15658.66  438.99    52885.82  88888.00
2020-11-27 09:55:03.407 332     15658.66  438.98    52885.72  88888.00
2020-11-27 09:55:03.907 332     15658.68  438.97    52885.68  88888.00
2020-11-27 09:55:04.407 332     15658.71  438.91    52885.67  88888.00
2020-11-27 09:55:04.907 332     15658.68  438.92    52885.69  88888.00
2020-11-27 09:55:05.407 332     15658.66  438.95    52885.74  88888.00
2020-11-27 09:55:05.907 332     15658.68  438.93    52885.75  88888.00
2020-11-27 09:55:06.407 332     15658.66  438.92    52885.72  88888.00
2020-11-27 09:55:06.907 332     15658.66  438.91    52885.69  88888.00
2020-11-27 09:55:07.407 332     15658.64  438.91    52885.67  88888.00
2020-11-27 09:55:07.907 332     15658.59  438.88    52885.76  88888.00
2020-11-27 09:55:08.407 332     15658.56  438.86    52885.77  88888.00
2020-11-27 09:55:08.907 332     15658.59  438.83    52885.75  88888.00
2020-11-27 09:55:09.407 332     15658.58  438.81    52885.73  88888.00
2020-11-27 09:55:09.907 332     15658.59  438.82    52885.76  88888.00
2020-11-27 09:55:10.407 332     15658.57  438.82    52885.72  88888.00
2020-11-27 09:55:10.907 332     15658.62  438.79    52885.68  88888.00
2020-11-27 09:55:11.407 332     15658.66  438.77    52885.62  88888.00
2020-11-27 09:55:11.907 332     15658.58  438.78    52885.63  88888.00
2020-11-27 09:55:12.407 332     15658.60  438.74    52885.66  88888.00
2020-11-27 09:55:12.907 332     15658.66  438.73    52885.67  88888.00
2020-11-27 09:55:13.407 332     15658.72  438.75    52885.65  88888.00
2020-11-27 09:55:13.907 332     15658.74  438.75    52885.64  88888.00
2020-11-27 09:55:14.407 332     15658.78  438.70    52885.66  88888.00
2020-11-27 09:55:14.907 332     15658.77  438.65    52885.68  88888.00
2020-11-27 09:55:15.407 332     15658.77  438.64    52885.69  88888.00
2020-11-27 09:55:15.907 332     15658.75  438.66    52885.74  88888.00
2020-11-27 09:55:16.407 332     15658.78  438.65    52885.74  88888.00
2020-11-27 09:55:16.907 332     15658.82  438.64    52885.76  88888.00
2020-11-27 09:55:17.407 332     15658.87  438.64    52885.79  88888.00
2020-11-27 09:55:17.907 332     15658.87  438.61    52885.78  88888.00
2020-11-27 09:55:18.407 332     15658.91  438.62    52885.84  88888.00
2020-11-27 09:55:18.907 332     15658.93  438.63    52885.80  88888.00
2020-11-27 09:55:19.407 332     15659.02  438.64    52885.78  88888.00
2020-11-27 09:55:19.907 332     15659.05  438.61    52885.79  88888.00
2020-11-27 09:55:20.407 332     15659.08  438.56    52885.80  88888.00
2020-11-27 09:55:20.907 332     15659.07  438.63    52885.80  88888.00
2020-11-27 09:55:21.407 332     15659.08  438.65    52885.84  88888.00
2020-11-27 09:55:21.907 332     15659.14  438.71    52885.83  88888.00
2020-11-27 09:55:22.407 332     15659.21  438.72    52885.84  88888.00
2020-11-27 09:55:22.907 332     15659.22  438.71    52885.85  88888.00
2020-11-27 09:55:23.407 332     15659.29  438.72    52885.92  88888.00
2020-11-27 09:55:23.907 332     15659.34  438.73    52885.96  88888.00
2020-11-27 09:55:24.407 332     15659.37  438.74    52885.98  88888.00
2020-11-27 09:55:24.907 332     15659.47  438.78    52886.04  88888.00
2020-11-27 09:55:25.407 332     15659.49  438.77    52886.05  88888.00
2020-11-27 09:55:25.907 332     15659.55  438.79    52885.99  88888.00
2020-11-27 09:55:26.407 332     15659.62  438.78    52886.03  88888.00
2020-11-27 09:55:26.907 332     15659.69  438.80    52886.12  88888.00
2020-11-27 09:55:27.407 332     15659.81  438.86    52886.18  88888.00
2020-11-27 09:55:27.907 332     15659.90  438.88    52886.24  88888.00
2020-11-27 09:55:28.407 332     15659.95  438.81    52886.31  88888.00
2020-11-27 09:55:28.907 332     15660.04  438.87    52886.35  88888.00
2020-11-27 09:55:29.407 332     15660.11  438.92    52886.42  88888.00
2020-11-27 09:55:29.907 332     15660.19  438.91    52886.52  88888.00
2020-11-27 09:55:30.407 332     15660.25  438.91    52886.52  88888.00
2020-11-27 09:55:30.907 332     15660.35  438.95    52886.52  88888.00
2020-11-27 09:55:31.407 332     15660.47  438.98    52886.49  88888.00
2020-11-27 09:55:31.908 332     15660.47  438.97    52886.53  88888.00
2020-11-27 09:55:32.408 332     15660.50  438.92    52886.52  88888.00
2020-11-27 09:55:32.908 332     15660.54  438.95    52886.52  88888.00
2020-11-27 09:55:33.408 332     15660.65  438.99    52886.53  88888.00
2020-11-27 09:55:33.908 332     15660.67  439.03    52886.58  88888.00
2020-11-27 09:55:34.408 332     15660.70  439.01    52886.58  88888.00
2020-11-27 09:55:34.908 332     15660.75  439.01    52886.65  88888.00
2020-11-27 09:55:35.408 332     15660.82  439.01    52886.74  88888.00
2020-11-27 09:55:35.908 332     15660.86  439.01    52886.79  88888.00
2020-11-27 09:55:36.408 332     15660.91  439.04    52886.83  88888.00
2020-11-27 09:55:36.908 332     15660.99  439.06    52886.86  88888.00
2020-11-27 09:55:37.408 332     15661.09  439.07    52886.87  88888.00
2020-11-27 09:55:37.908 332     15661.16  439.13    52886.92  88888.00
2020-11-27 09:55:38.408 332     15661.22  439.10    52886.89  88888.00
2020-11-27 09:55:38.908 332     15661.27  439.07    52886.83  88888.00
2020-11-27 09:55:39.408 332     15661.29  439.07    52886.86  88888.00
2020-11-27 09:55:39.908 332     15661.36  439.08    52886.92  88888.00
2020-11-27 09:55:40.408 332     15661.39  439.08    52886.98  88888.00
2020-11-27 09:55:40.908 332     15661.40  439.10    52886.98  88888.00
2020-11-27 09:55:41.408 332     15661.46  439.12    52886.95  88888.00
2020-11-27 09:55:41.908 332     15661.49  439.13    52886.98  88888.00
2020-11-27 09:55:42.408 332     15661.47  439.14    52886.97  88888.00
2020-11-27 09:55:42.908 332     15661.44  439.14    52886.99  88888.00
2020-11-27 09:55:43.408 332     15661.44  439.10    52886.98  88888.00
2020-11-27 09:55:43.908 332     15661.51  439.10    52887.01  88888.00
2020-11-27 09:55:44.408 332     15661.54  439.09    52887.04  88888.00
2020-11-27 09:55:44.908 332     15661.61  439.15    52886.99  88888.00
2020-11-27 09:55:45.408 332     15661.64  439.15    52887.03  88888.00
2020-11-27 09:55:45.908 332     15661.66  439.15    52887.10  88888.00
2020-11-27 09:55:46.408 332     15661.66  439.17    52887.03  88888.00
2020-11-27 09:55:46.908 332     15661.67  439.18    52886.97  88888.00
2020-11-27 09:55:47.408 332     15661.71  439.19    52886.98  88888.00
2020-11-27 09:55:47.908 332     15661.75  439.19    52887.03  88888.00
2020-11-27 09:55:48.408 332     15661.75  439.17    52887.10  88888.00
2020-11-27 09:55:48.908 332     15661.71  439.13    52887.12  88888.00
2020-11-27 09:55:49.408 332     15661.75  439.14    52887.17  88888.00
2020-11-27 09:55:49.908 332     15661.75  439.16    52887.17  88888.00
2020-11-27 09:55:50.408 332     15661.74  439.17    52887.18  88888.00
2020-11-27 09:55:50.908 332     15661.80  439.15    52887.21  88888.00
2020-11-27 09:55:51.408 332     15661.82  439.15    52887.23  88888.00
2020-11-27 09:55:51.908 332     15661.83  439.16    52887.20  88888.00
2020-11-27 09:55:52.408 332     15661.82  439.16    52887.23  88888.00
2020-11-27 09:55:52.908 332     15661.79  439.15    52887.19  88888.00
2020-11-27 09:55:53.408 332     15661.79  439.10    52887.24  88888.00
2020-11-27 09:55:53.908 332     15661.82  439.12    52887.28  88888.00
2020-11-27 09:55:54.408 332     15661.83  439.13    52887.33  88888.00
2020-11-27 09:55:54.908 332     15661.85  439.09    52887.36  88888.00
2020-11-27 09:55:55.408 332     15661.85  439.08    52887.33  88888.00
2020-11-27 09:55:55.908 332     15661.83  439.12    52887.33  88888.00
2020-11-27 09:55:56.408 332     15661.83  439.12    52887.46  88888.00
2020-11-27 09:55:56.908 332     15661.92  439.10    52887.54  88888.00
2020-11-27 09:55:57.408 332     15661.89  439.10    52887.56  88888.00
2020-11-27 09:55:57.908 332     15661.97  439.15    52887.54  88888.00
2020-11-27 09:55:58.408 332     15661.98  439.17    52887.56  88888.00
2020-11-27 09:55:58.908 332     15662.01  439.17    52887.61  88888.00
2020-11-27 09:55:59.408 332     15662.06  439.16    52887.66  88888.00
2020-11-27 09:55:59.908 332     15662.10  439.15    52887.66  88888.00
2020-11-27 09:56:00.408 332     15662.15  439.16    52887.73  88888.00
2020-11-27 09:56:00.908 332     15662.17  439.19    52887.67  88888.00
2020-11-27 09:56:01.408 332     15662.19  439.18    52887.62  88888.00
2020-11-27 09:56:01.908 332     15662.21  439.16    52887.65  88888.00
2020-11-27 09:56:02.408 332     15662.22  439.17    52887.67  88888.00
2020-11-27 09:56:02.908 332     15662.29  439.17    52887.78  88888.00
2020-11-27 09:56:03.408 332     15662.43  439.23    52887.82  88888.00
2020-11-27 09:56:03.908 332     15662.46  439.24    52887.87  88888.00
2020-11-27 09:56:04.408 332     15662.45  439.26    52887.85  88888.00
2020-11-27 09:56:04.908 332     15662.51  439.30    52887.93  88888.00
2020-11-27 09:56:05.408 332     15662.55  439.30    52888.02  88888.00
2020-11-27 09:56:05.908 332     15662.54  439.32    52888.09  88888.00
2020-11-27 09:56:06.408 332     15662.55  439.34    52888.04  88888.00
2020-11-27 09:56:06.908 332     15662.61  439.34    52888.01  88888.00
2020-11-27 09:56:07.408 332     15662.61  439.39    52888.08  88888.00
2020-11-27 09:56:07.908 332     15662.62  439.42    52888.13  88888.00
2020-11-27 09:56:08.408 332     15662.66  439.44    52888.15  88888.00
2020-11-27 09:56:08.908 332     15662.69  439.44    52888.11  88888.00
2020-11-27 09:56:09.408 332     15662.70  439.42    52888.18  88888.00
2020-11-27 09:56:09.908 332     15662.69  439.43    52888.15  88888.00
2020-11-27 09:56:10.408 332     15662.74  439.43    52888.21  88888.00
2020-11-27 09:56:10.908 332     15662.82  439.47    52888.27  88888.00
2020-11-27 09:56:11.408 332     15662.88  439.51    52888.31  88888.00
2020-11-27 09:56:11.908 332     15662.87  439.44    52888.40  88888.00
2020-11-27 09:56:12.408 332     15662.89  439.44    52888.41  88888.00
2020-11-27 09:56:12.908 332     15662.96  439.49    52888.40  88888.00
2020-11-27 09:56:13.408 332     15662.96  439.51    52888.40  88888.00
2020-11-27 09:56:13.908 332     15662.98  439.51    52888.41  88888.00
2020-11-27 09:56:14.408 332     15663.00  439.49    52888.48  88888.00
2020-11-27 09:56:14.908 332     15663.05  439.47    52888.51  88888.00
2020-11-27 09:56:15.408 332     15663.07  439.49    52888.50  88888.00
2020-11-27 09:56:15.908 332     15663.08  439.51    52888.47  88888.00
2020-11-27 09:56:16.408 332     15663.16  439.51    52888.48  88888.00
2020-11-27 09:56:16.908 332     15663.18  439.53    52888.53  88888.00
2020-11-27 09:56:17.408 332     15663.19  439.51    52888.57  88888.00
2020-11-27 09:56:17.908 332     15663.20  439.56    52888.62  88888.00
2020-11-27 09:56:18.408 332     15663.25  439.56    52888.66  88888.00
2020-11-27 09:56:18.908 332     15663.32  439.51    52888.68  88888.00
2020-11-27 09:56:19.408 332     15663.33  439.50    52888.74  88888.00
2020-11-27 09:56:19.908 332     15663.36  439.52    52888.74  88888.00
2020-11-27 09:56:20.408 332     15663.41  439.57    52888.71  88888.00
2020-11-27 09:56:20.908 332     15663.39  439.59    52888.67  88888.00
2020-11-27 09:56:21.408 332     15663.36  439.61    52888.74  88888.00
2020-11-27 09:56:21.908 332     15663.36  439.61    52888.75  88888.00
2020-11-27 09:56:22.408 332     15663.41  439.56    52888.79  88888.00
2020-11-27 09:56:22.908 332     15663.42  439.58    52888.79  88888.00
2020-11-27 09:56:23.408 332     15663.46  439.58    52888.75  88888.00
2020-11-27 09:56:23.908 332     15663.48  439.57    52888.74  88888.00
2020-11-27 09:56:24.408 332     15663.55  439.56    52888.73  88888.00
2020-11-27 09:56:24.908 332     15663.62  439.53    52888.80  88888.00
2020-11-27 09:56:25.408 332     15663.62  439.57    52888.87  88888.00
2020-11-27 09:56:25.908 332     15663.70  439.57    52888.83  88888.00
2020-11-27 09:56:26.408 332     15663.66  439.53    52888.83  88888.00
2020-11-27 09:56:26.908 332     15663.68  439.50    52888.83  88888.00
2020-11-27 09:56:27.408 332     15663.72  439.50    52888.90  88888.00
2020-11-27 09:56:28.408 332     15663.76  439.53    52888.97  88888.00
2020-11-27 09:56:28.908 332     15663.82  439.53    52889.01  88888.00
2020-11-27 09:56:29.408 332     15663.88  439.44    52888.97  88888.00
2020-11-27 09:56:29.908 332     15663.90  439.40    52889.01  88888.00
2020-11-27 09:56:30.408 332     15663.94  439.38    52888.97  88888.00
2020-11-27 09:56:30.908 332     15663.98  439.39    52888.99  88888.00
2020-11-27 09:56:31.408 332     15664.02  439.44    52888.96  88888.00
2020-11-27 09:56:31.908 332     15664.06  439.45    52889.01  88888.00
2020-11-27 09:56:32.408 332     15664.10  439.41    52889.09  88888.00
2020-11-27 09:56:32.908 332     15664.15  439.38    52889.14  88888.00
2020-11-27 09:56:33.408 332     15664.16  439.36    52889.12  88888.00
2020-11-27 09:56:33.908 332     15664.18  439.41    52889.16  88888.00
2020-11-27 09:56:34.408 332     15664.18  439.47    52889.18  88888.00
2020-11-27 09:56:34.908 332     15664.21  439.49    52889.19  88888.00
2020-11-27 09:56:35.408 332     15664.29  439.45    52889.24  88888.00
2020-11-27 09:56:35.908 332     15664.27  439.44    52889.24  88888.00
2020-11-27 09:56:36.408 332     15664.29  439.47    52889.23  88888.00
2020-11-27 09:56:36.908 332     15664.35  439.47    52889.21  88888.00
2020-11-27 09:56:37.408 332     15664.35  439.43    52889.23  88888.00
2020-11-27 09:56:37.908 332     15664.41  439.43    52889.23  88888.00
2020-11-27 09:56:38.408 332     15664.44  439.42    52889.32  88888.00
2020-11-27 09:56:38.908 332     15664.47  439.44    52889.38  88888.00
2020-11-27 09:56:39.408 332     15664.55  439.45    52889.40  88888.00
2020-11-27 09:56:39.908 332     15664.59  439.49    52889.38  88888.00
2020-11-27 09:56:40.408 332     15664.62  439.51    52889.40  88888.00
2020-11-27 09:56:40.908 332     15664.66  439.48    52889.43  88888.00
2020-11-27 09:56:41.408 332     15664.70  439.51    52889.45  88888.00
2020-11-27 09:56:41.908 332     15664.73  439.53    52889.52  88888.00
2020-11-27 09:56:42.408 332     15664.78  439.52    52889.58  88888.00
2020-11-27 09:56:42.908 332     15664.83  439.52    52889.61  88888.00
2020-11-27 09:56:43.408 332     15664.89  439.55    52889.61  88888.00
2020-11-27 09:56:43.908 332     15664.88  439.57    52889.55  88888.00
2020-11-27 09:56:44.408 332     15664.92  439.58    52889.60  88888.00
2020-11-27 09:56:44.908 332     15664.97  439.59    52889.57  88888.00
2020-11-27 09:56:45.408 332     15664.99  439.58    52889.64  88888.00
2020-11-27 09:56:45.908 332     15665.04  439.58    52889.63  88888.00
2020-11-27 09:56:46.408 332     15665.07  439.59    52889.66  88888.00
2020-11-27 09:56:46.908 332     15665.08  439.60    52889.71  88888.00
2020-11-27 09:56:47.408 332     15665.13  439.59    52889.74  88888.00
2020-11-27 09:56:47.908 332     15665.24  439.65    52889.77  88888.00
2020-11-27 09:56:48.408 332     15665.31  439.67    52889.83  88888.00
2020-11-27 09:56:48.908 332     15665.35  439.68    52889.88  88888.00
2020-11-27 09:56:49.408 332     15665.38  439.69    52889.96  88888.00
2020-11-27 09:56:49.908 332     15665.42  439.72    52889.96  88888.00
2020-11-27 09:56:50.408 332     15665.46  439.72    52889.92  88888.00
2020-11-27 09:56:50.908 332     15665.53  439.69    52889.89  88888.00
2020-11-27 09:56:51.408 332     15665.52  439.72    52889.87  88888.00
2020-11-27 09:56:51.908 332     15665.56  439.72    52889.98  88888.00
2020-11-27 09:56:52.408 332     15665.65  439.72    52890.11  88888.00
2020-11-27 09:56:52.908 332     15665.67  439.69    52890.09  88888.00
2020-11-27 09:56:53.408 332     15665.69  439.69    52890.10  88888.00
2020-11-27 09:56:53.908 332     15665.73  439.74    52890.11  88888.00
2020-11-27 09:56:54.408 332     15665.78  439.73    52890.14  88888.00
2020-11-27 09:56:54.908 332     15665.79  439.74    52890.14  88888.00
2020-11-27 09:56:55.408 332     15665.80  439.68    52890.14  88888.00
2020-11-27 09:56:55.908 332     15665.87  439.72    52890.20  88888.00
2020-11-27 09:56:56.408 332     15665.89  439.73    52890.23  88888.00
2020-11-27 09:56:56.908 332     15665.91  439.73    52890.22  88888.00
2020-11-27 09:56:57.408 332     15665.88  439.73    52890.23  88888.00
2020-11-27 09:56:57.908 332     15665.91  439.73    52890.24  88888.00
2020-11-27 09:56:58.408 332     15665.91  439.76    52890.22  88888.00
2020-11-27 09:56:58.908 332     15665.92  439.75    52890.21  88888.00
2020-11-27 09:56:59.408 332     15665.92  439.77    52890.30  88888.00
2020-11-27 09:56:59.908 332     15665.96  439.75    52890.32  88888.00
2020-11-27 09:57:00.408 332     15665.97  439.70    52890.29  88888.00
2020-11-27 09:57:00.908 332     15665.98  439.68    52890.26  88888.00
2020-11-27 09:57:01.408 332     15666.00  439.72    52890.32  88888.00
2020-11-27 09:57:01.908 332     15666.04  439.70    52890.35  88888.00
2020-11-27 09:57:02.408 332     15666.10  439.70    52890.40  88888.00
2020-11-27 09:57:02.908 332     15666.14  439.74    52890.46  88888.00
2020-11-27 09:57:03.408 332     15666.13  439.77    52890.48  88888.00
2020-11-27 09:57:03.908 332     15666.10  439.76    52890.49  88888.00
2020-11-27 09:57:04.408 332     15666.15  439.74    52890.47  88888.00
2020-11-27 09:57:04.908 332     15666.16  439.73    52890.50  88888.00
2020-11-27 09:57:05.408 332     15666.20  439.72    52890.58  88888.00
2020-11-27 09:57:05.908 332     15666.24  439.72    52890.58  88888.00
2020-11-27 09:57:06.408 332     15666.27  439.73    52890.59  88888.00
2020-11-27 09:57:06.908 332     15666.34  439.75    52890.65  88888.00
2020-11-27 09:57:07.408 332     15666.36  439.75    52890.66  88888.00
2020-11-27 09:57:07.908 332     15666.38  439.74    52890.67  88888.00
2020-11-27 09:57:08.408 332     15666.49  439.74    52890.66  88888.00
2020-11-27 09:57:08.908 332     15666.52  439.79    52890.71  88888.00
2020-11-27 09:57:09.408 332     15666.51  439.79    52890.79  88888.00
2020-11-27 09:57:09.908 332     15666.51  439.79    52890.83  88888.00
2020-11-27 09:57:10.408 332     15666.51  439.73    52890.80  88888.00
2020-11-27 09:57:10.908 332     15666.55  439.67    52890.80  88888.00
2020-11-27 09:57:11.408 332     15666.62  439.68    52890.85  88888.00
2020-11-27 09:57:11.908 332     15666.62  439.69    52890.88  88888.00
2020-11-27 09:57:12.408 332     15666.64  439.69    52890.91  88888.00
2020-11-27 09:57:12.908 332     15666.67  439.72    52890.97  88888.00
2020-11-27 09:57:13.408 332     15666.69  439.68    52890.98  88888.00
2020-11-27 09:57:13.908 332     15666.74  439.66    52890.97  88888.00
2020-11-27 09:57:14.408 332     15666.78  439.68    52890.98  88888.00
2020-11-27 09:57:14.908 332     15666.80  439.73    52891.02  88888.00
2020-11-27 09:57:15.408 332     15666.79  439.70    52891.08  88888.00
2020-11-27 09:57:15.908 332     15666.83  439.69    52891.12  88888.00
2020-11-27 09:57:16.408 332     15666.89  439.69    52891.11  88888.00
2020-11-27 09:57:16.908 332     15666.86  439.66    52891.13  88888.00
2020-11-27 09:57:17.908 332     15666.90  439.61    52891.20  88888.00
2020-11-27 09:57:18.408 332     15666.87  439.59    52891.19  88888.00
2020-11-27 09:57:18.908 332     15666.87  439.56    52891.18  88888.00
2020-11-27 09:57:19.408 332     15666.83  439.55    52891.22  88888.00
2020-11-27 09:57:19.908 332     15666.82  439.52    52891.29  88888.00
2020-11-27 09:57:20.408 332     15666.81  439.44    52891.31  88888.00
2020-11-27 09:57:20.908 332     15666.82  439.42    52891.32  88888.00
2020-11-27 09:57:21.408 332     15666.79  439.43    52891.33  88888.00
2020-11-27 09:57:21.908 332     15666.80  439.45    52891.39  88888.00
2020-11-27 09:57:22.408 332     15666.78  439.44    52891.38  88888.00
2020-11-27 09:57:22.908 332     15666.71  439.47    52891.45  88888.00
2020-11-27 09:57:23.408 332     15666.71  439.45    52891.50  88888.00
2020-11-27 09:57:23.908 332     15666.72  439.45    52891.47  88888.00
2020-11-27 09:57:24.408 332     15666.77  439.48    52891.48  88888.00
2020-11-27 09:57:24.908 332     15666.73  439.49    52891.54  88888.00
2020-11-27 09:57:25.408 332     15666.69  439.53    52891.54  88888.00
2020-11-27 09:57:25.908 332     15666.65  439.53    52891.50  88888.00
2020-11-27 09:57:26.408 332     15666.55  439.53    52891.56  88888.00
2020-11-27 09:57:26.908 332     15666.51  439.55    52891.58  88888.00
2020-11-27 09:57:27.908 332     15666.47  439.53    52891.64  88888.00
2020-11-27 09:57:28.408 332     15666.45  439.55    52891.62  88888.00
2020-11-27 09:57:28.908 332     15666.52  439.55    52891.69  88888.00
2020-11-27 09:57:29.408 332     15666.59  439.50    52891.73  88888.00
2020-11-27 09:57:29.908 332     15666.56  439.53    52891.69  88888.00
2020-11-27 09:57:30.408 332     15666.60  439.59    52891.76  88888.00
2020-11-27 09:57:30.908 332     15666.67  439.61    52891.85  88888.00
2020-11-27 09:57:31.408 332     15666.63  439.61    52891.83  88888.00
2020-11-27 09:57:31.908 332     15666.67  439.62    52891.86  88888.00
2020-11-27 09:57:32.408 332     15666.72  439.64    52891.85  88888.00
2020-11-27 09:57:32.908 332     15666.78  439.66    52891.82  88888.00
2020-11-27 09:57:33.408 332     15666.73  439.66    52891.82  88888.00
2020-11-27 09:57:33.908 332     15666.82  439.64    52891.84  88888.00
2020-11-27 09:57:34.408 332     15666.90  439.65    52891.82  88888.00
2020-11-27 09:57:34.908 332     15666.87  439.65    52891.84  88888.00
2020-11-27 09:57:35.408 332     15666.88  439.67    52891.85  88888.00
2020-11-27 09:57:35.908 332     15666.92  439.65    52891.85  88888.00
2020-11-27 09:57:36.408 332     15666.96  439.64    52891.85  88888.00
2020-11-27 09:57:36.908 332     15666.99  439.61    52891.88  88888.00
2020-11-27 09:57:37.408 332     15667.03  439.61    52891.97  88888.00
2020-11-27 09:57:37.908 332     15667.04  439.64    52891.94  88888.00
2020-11-27 09:57:38.408 332     15667.03  439.65    52891.93  88888.00
2020-11-27 09:57:38.908 332     15667.10  439.61    52892.02  88888.00
2020-11-27 09:57:39.408 332     15667.09  439.58    52891.97  88888.00
2020-11-27 09:57:39.908 332     15667.09  439.61    52891.91  88888.00
2020-11-27 09:57:40.408 332     15667.12  439.59    52891.92  88888.00
2020-11-27 09:57:40.908 332     15667.14  439.60    52891.88  88888.00
2020-11-27 09:57:41.408 332     15667.17  439.60    52891.88  88888.00
2020-11-27 09:57:41.908 332     15667.18  439.60    52891.92  88888.00
2020-11-27 09:57:42.408 332     15667.17  439.59    52891.99  88888.00
2020-11-27 09:57:42.908 332     15667.19  439.58    52892.00  88888.00
2020-11-27 09:57:43.408 332     15667.16  439.60    52892.02  88888.00
2020-11-27 09:57:43.908 332     15667.15  439.62    52892.00  88888.00
2020-11-27 09:57:44.408 332     15667.18  439.65    52892.00  88888.00
2020-11-27 09:57:44.908 332     15667.19  439.65    52892.00  88888.00
2020-11-27 09:57:45.408 332     15667.19  439.65    52891.97  88888.00
2020-11-27 09:57:45.908 332     15667.19  439.64    52892.04  88888.00
2020-11-27 09:57:46.408 332     15667.14  439.66    52892.07  88888.00
2020-11-27 09:57:46.908 332     15667.12  439.62    52892.05  88888.00
2020-11-27 09:57:47.408 332     15667.08  439.62    52891.98  88888.00
2020-11-27 09:57:47.908 332     15667.06  439.64    52891.97  88888.00
2020-11-27 09:57:48.408 332     15667.07  439.60    52892.01  88888.00
2020-11-27 09:57:48.908 332     15667.10  439.64    52892.01  88888.00
2020-11-27 09:57:49.408 332     15667.10  439.66    52892.06  88888.00
2020-11-27 09:57:49.908 332     15667.12  439.59    52892.04  88888.00
2020-11-27 09:57:50.408 332     15667.09  439.59    52892.00  88888.00
2020-11-27 09:57:51.408 332     15667.09  439.58    52892.14  88888.00
2020-11-27 09:57:51.908 332     15667.10  439.62    52892.24  88888.00
2020-11-27 09:57:52.408 332     15667.09  439.59    52892.25  88888.00
2020-11-27 09:57:52.908 332     15667.10  439.62    52892.25  88888.00
2020-11-27 09:57:53.408 332     15667.13  439.62    52892.28  88888.00
2020-11-27 09:57:53.908 332     15667.13  439.57    52892.24  88888.00
2020-11-27 09:57:54.408 332     15667.08  439.60    52892.24  88888.00
2020-11-27 09:57:54.908 332     15667.09  439.61    52892.25  88888.00
2020-11-27 09:57:55.408 332     15667.10  439.58    52892.23  88888.00
2020-11-27 09:57:55.908 332     15667.07  439.58    52892.26  88888.00
2020-11-27 09:57:56.408 332     15667.07  439.59    52892.23  88888.00
2020-11-27 09:57:56.908 332     15667.05  439.61    52892.20  88888.00
2020-11-27 09:57:57.408 332     15667.06  439.65    52892.23  88888.00
2020-11-27 09:57:57.908 332     15667.09  439.67    52892.24  88888.00
2020-11-27 09:57:58.408 332     15667.06  439.67    52892.26  88888.00
2020-11-27 09:57:58.908 332     15667.07  439.67    52892.24  88888.00
2020-11-27 09:57:59.408 332     15667.07  439.66    52892.24  88888.00
2020-11-27 09:57:59.908 332     15667.03  439.67    52892.29  88888.00
2020-11-27 09:58:00.408 332     15667.07  439.67    52892.33  88888.00
2020-11-27 09:58:00.908 332     15667.12  439.65    52892.34  88888.00
2020-11-27 09:58:01.408 332     15667.10  439.61    52892.27  88888.00
2020-11-27 09:58:01.908 332     15667.12  439.58    52892.26  88888.00
2020-11-27 09:58:02.408 332     15667.13  439.58    52892.28  88888.00
2020-11-27 09:58:02.908 332     15667.08  439.60    52892.27  88888.00
2020-11-27 09:58:03.408 332     15667.04  439.58    52892.29  88888.00
2020-11-27 09:58:03.908 332     15667.09  439.58    52892.29  88888.00
2020-11-27 09:58:04.408 332     15667.10  439.59    52892.29  88888.00
2020-11-27 09:58:04.908 332     15667.09  439.59    52892.26  88888.00
2020-11-27 09:58:05.408 332     15667.15  439.59    52892.27  88888.00
2020-11-27 09:58:05.908 332     15667.15  439.59    52892.37  88888.00
2020-11-27 09:58:06.408 332     15667.13  439.60    52892.37  88888.00
2020-11-27 09:58:06.908 332     15667.18  439.64    52892.38  88888.00
2020-11-27 09:58:07.408 332     15667.17  439.61    52892.39  88888.00
2020-11-27 09:58:07.908 332     15667.14  439.60    52892.41  88888.00
2020-11-27 09:58:08.408 332     15667.12  439.59    52892.40  88888.00
2020-11-27 09:58:08.908 332     15667.14  439.60    52892.36  88888.00
2020-11-27 09:58:09.408 332     15667.14  439.61    52892.42  88888.00
2020-11-27 09:58:09.908 332     15667.17  439.60    52892.42  88888.00
2020-11-27 09:58:10.408 332     15667.17  439.60    52892.41  88888.00
2020-11-27 09:58:10.908 332     15667.17  439.62    52892.34  88888.00
2020-11-27 09:58:11.408 332     15667.23  439.61    52892.34  88888.00
2020-11-27 09:58:11.908 332     15667.23  439.58    52892.34  88888.00
2020-11-27 09:58:12.408 332     15667.21  439.60    52892.40  88888.00
2020-11-27 09:58:12.908 332     15667.26  439.55    52892.46  88888.00
2020-11-27 09:58:13.408 332     15667.28  439.57    52892.46  88888.00
2020-11-27 09:58:13.908 332     15667.30  439.64    52892.46  88888.00
2020-11-27 09:58:14.408 332     15667.34  439.62    52892.48  88888.00
2020-11-27 09:58:14.908 332     15667.31  439.67    52892.49  88888.00
2020-11-27 09:58:15.408 332     15667.32  439.70    52892.52  88888.00
2020-11-27 09:58:15.908 332     15667.34  439.62    52892.51  88888.00
2020-11-27 09:58:16.408 332     15667.35  439.62    52892.50  88888.00
2020-11-27 09:58:16.908 332     15667.39  439.61    52892.51  88888.00
2020-11-27 09:58:17.408 332     15667.43  439.61    52892.54  88888.00
2020-11-27 09:58:17.908 332     15667.44  439.61    52892.53  88888.00
2020-11-27 09:58:18.408 332     15667.42  439.64    52892.58  88888.00
2020-11-27 09:58:18.908 332     15667.46  439.61    52892.54  88888.00
2020-11-27 09:58:19.408 332     15667.46  439.64    52892.56  88888.00
2020-11-27 09:58:19.908 332     15667.46  439.62    52892.53  88888.00
2020-11-27 09:58:20.408 332     15667.46  439.64    52892.54  88888.00
2020-11-27 09:58:20.908 332     15667.48  439.64    52892.63  88888.00
2020-11-27 09:58:21.408 332     15667.44  439.64    52892.73  88888.00
2020-11-27 09:58:21.908 332     15667.50  439.67    52892.83  88888.00
2020-11-27 09:58:22.908 332     15667.51  439.67    52892.81  88888.00
2020-11-27 09:58:23.408 332     15667.49  439.68    52892.80  88888.00
2020-11-27 09:58:23.908 332     15667.51  439.73    52892.82  88888.00
2020-11-27 09:58:24.408 332     15667.52  439.74    52892.81  88888.00
2020-11-27 09:58:24.908 332     15667.57  439.70    52892.79  88888.00
2020-11-27 09:58:25.408 332     15667.57  439.73    52892.79  88888.00
2020-11-27 09:58:25.908 332     15667.59  439.73    52892.78  88888.00
2020-11-27 09:58:26.408 332     15667.61  439.75    52892.83  88888.00
2020-11-27 09:58:26.908 332     15667.58  439.78    52892.85  88888.00
2020-11-27 09:58:27.408 332     15667.58  439.83    52892.90  88888.00
2020-11-27 09:58:27.908 332     15667.60  439.82    52892.95  88888.00
2020-11-27 09:58:28.408 332     15667.54  439.78    52893.02  88888.00
2020-11-27 09:58:28.908 332     15667.53  439.79    52893.07  88888.00
2020-11-27 09:58:29.408 332     15667.58  439.77    52893.08  88888.00
2020-11-27 09:58:29.908 332     15667.63  439.82    52893.08  88888.00
2020-11-27 09:58:30.408 332     15667.70  439.82    52893.12  88888.00
2020-11-27 09:58:30.908 332     15667.72  439.83    52893.15  88888.00
2020-11-27 09:58:31.408 332     15667.71  439.91    52893.08  88888.00
2020-11-27 09:58:31.908 332     15667.75  439.93    52893.10  88888.00
2020-11-27 09:58:32.408 332     15667.82  439.95    52893.20  88888.00
2020-11-27 09:58:32.908 332     15667.89  440.01    52893.20  88888.00
2020-11-27 09:58:33.408 332     15667.87  440.01    52893.23  88888.00
2020-11-27 09:58:33.908 332     15667.89  440.00    52893.24  88888.00
2020-11-27 09:58:34.408 332     15667.94  440.02    52893.24  88888.00
2020-11-27 09:58:34.908 332     15667.97  440.01    52893.26  88888.00
2020-11-27 09:58:35.408 332     15667.97  439.99    52893.21  88888.00
2020-11-27 09:58:35.908 332     15667.95  440.03    52893.26  88888.00
2020-11-27 09:58:36.408 332     15667.97  440.04    52893.31  88888.00
2020-11-27 09:58:36.908 332     15668.06  440.02    52893.25  88888.00
2020-11-27 09:58:37.408 332     15668.07  440.08    52893.15  88888.00
2020-11-27 09:58:37.908 332     15668.10  440.10    52893.15  88888.00
2020-11-27 09:58:38.408 332     15668.15  440.10    52893.14  88888.00
2020-11-27 09:58:38.908 332     15668.18  440.09    52893.15  88888.00
2020-11-27 09:58:39.408 332     15668.19  440.08    52893.15  88888.00
2020-11-27 09:58:39.908 332     15668.21  440.09    52893.22  88888.00
2020-11-27 09:58:40.408 332     15668.25  440.12    52893.23  88888.00
2020-11-27 09:58:40.908 332     15668.28  440.12    52893.25  88888.00
2020-11-27 09:58:41.408 332     15668.33  440.18    52893.23  88888.00
2020-11-27 09:58:41.908 332     15668.33  440.17    52893.22  88888.00
2020-11-27 09:58:42.408 332     15668.34  440.14    52893.22  88888.00
2020-11-27 09:58:42.908 332     15668.40  440.14    52893.23  88888.00
2020-11-27 09:58:43.408 332     15668.43  440.12    52893.26  88888.00
2020-11-27 09:58:43.908 332     15668.34  440.12    52893.17  88888.00
2020-11-27 09:58:44.408 332     15668.30  440.12    52893.12  88888.00
2020-11-27 09:58:44.908 332     15668.30  440.12    52893.18  88888.00
2020-11-27 09:58:45.408 332     15668.28  440.09    52893.19  88888.00
2020-11-27 09:58:45.908 332     15668.28  440.12    52893.17  88888.00
2020-11-27 09:58:46.408 332     15668.30  440.17    52893.15  88888.00
2020-11-27 09:58:46.908 332     15668.27  440.17    52893.15  88888.00
2020-11-27 09:58:47.408 332     15668.22  440.20    52893.14  88888.00
2020-11-27 09:58:47.908 332     15668.23  440.26    52893.15  88888.00
2020-11-27 09:58:48.408 332     15668.21  440.24    52893.11  88888.00
2020-11-27 09:58:48.908 332     15668.19  440.24    52893.11  88888.00
2020-11-27 09:58:49.408 332     15668.15  440.24    52893.13  88888.00
2020-11-27 09:58:49.908 332     15668.14  440.22    52893.18  88888.00
2020-11-27 09:58:50.408 332     15668.13  440.22    52893.22  88888.00
2020-11-27 09:58:50.908 332     15668.12  440.22    52893.27  88888.00
2020-11-27 09:58:51.408 332     15668.09  440.22    52893.27  88888.00
2020-11-27 09:58:51.908 332     15668.08  440.22    52893.27  88888.00
2020-11-27 09:58:52.408 332     15668.09  440.18    52893.22  88888.00
2020-11-27 09:58:52.908 332     15668.10  440.16    52893.13  88888.00
2020-11-27 09:58:53.408 332     15668.09  440.16    52893.15  88888.00
2020-11-27 09:58:53.908 332     15668.07  440.16    52893.20  88888.00
2020-11-27 09:58:54.408 332     15668.07  440.18    52893.18  88888.00
2020-11-27 09:58:54.908 332     15668.06  440.16    52893.22  88888.00
2020-11-27 09:58:55.408 332     15668.07  440.11    52893.23  88888.00
2020-11-27 09:58:55.908 332     15668.09  440.09    52893.20  88888.00
2020-11-27 09:58:56.408 332     15668.14  440.14    52893.13  88888.00
2020-11-27 09:58:56.908 332     15668.13  440.13    52893.17  88888.00
2020-11-27 09:58:57.408 332     15668.15  440.11    52893.15  88888.00
2020-11-27 09:58:57.908 332     15668.14  440.10    52893.15  88888.00
2020-11-27 09:58:58.408 332     15668.17  440.09    52893.09  88888.00
2020-11-27 09:58:58.908 332     15668.27  440.05    52893.09  88888.00
2020-11-27 09:58:59.408 332     15668.28  440.07    52893.08  88888.00
2020-11-27 09:58:59.908 332     15668.27  440.05    52893.08  88888.00
2020-11-27 09:59:00.408 332     15668.35  440.02    52893.10  88888.00
2020-11-27 09:59:00.908 332     15668.42  440.02    52893.02  88888.00
2020-11-27 09:59:01.408 332     15668.44  439.99    52893.03  88888.00
2020-11-27 09:59:01.908 332     15668.51  440.01    52893.09  88888.00
2020-11-27 09:59:02.408 332     15668.54  440.04    52893.01  88888.00
2020-11-27 09:59:02.908 332     15668.60  440.03    52893.03  88888.00
2020-11-27 09:59:03.408 332     15668.64  439.99    52893.10  88888.00
2020-11-27 09:59:04.408 332     15668.59  439.94    52893.07  88888.00
2020-11-27 09:59:04.908 332     15668.62  439.94    52893.11  88888.00
2020-11-27 09:59:05.408 332     15668.68  439.94    52893.12  88888.00
2020-11-27 09:59:05.908 332     15668.72  439.91    52893.14  88888.00
2020-11-27 09:59:06.408 332     15668.75  439.93    52893.10  88888.00
2020-11-27 09:59:06.908 332     15668.71  439.93    52893.05  88888.00
2020-11-27 09:59:07.408 332     15668.70  439.99    52893.10  88888.00
2020-11-27 09:59:07.908 332     15668.73  440.01    52893.14  88888.00
2020-11-27 09:59:08.408 332     15668.75  439.98    52893.14  88888.00
2020-11-27 09:59:08.908 332     15668.72  439.95    52893.22  88888.00
2020-11-27 09:59:09.408 332     15668.67  439.95    52893.27  88888.00
2020-11-27 09:59:09.908 332     15668.60  439.96    52893.26  88888.00
2020-11-27 09:59:10.408 332     15668.58  439.95    52893.34  88888.00
2020-11-27 09:59:10.908 332     15668.50  439.93    52893.40  88888.00
2020-11-27 09:59:11.408 332     15668.44  439.88    52893.41  88888.00
2020-11-27 09:59:11.908 332     15668.41  439.90    52893.40  88888.00
2020-11-27 09:59:12.408 332     15668.39  439.90    52893.42  88888.00
2020-11-27 09:59:12.908 332     15668.39  439.92    52893.43  88888.00
2020-11-27 09:59:13.408 332     15668.40  439.98    52893.42  88888.00
2020-11-27 09:59:13.908 332     15668.40  439.99    52893.38  88888.00
2020-11-27 09:59:14.408 332     15668.40  439.98    52893.43  88888.00
2020-11-27 09:59:14.908 332     15668.41  439.98    52893.50  88888.00
2020-11-27 09:59:15.408 332     15668.34  439.96    52893.54  88888.00
2020-11-27 09:59:15.908 332     15668.30  439.94    52893.58  88888.00
2020-11-27 09:59:16.408 332     15668.28  439.96    52893.61  88888.00
2020-11-27 09:59:16.908 332     15668.26  440.00    52893.55  88888.00
2020-11-27 09:59:17.408 332     15668.22  440.04    52893.61  88888.00
2020-11-27 09:59:17.908 332     15668.25  440.05    52893.66  88888.00
2020-11-27 09:59:18.408 332     15668.30  440.07    52893.67  88888.00
2020-11-27 09:59:18.908 332     15668.26  440.05    52893.72  88888.00
2020-11-27 09:59:19.408 332     15668.28  440.04    52893.68  88888.00
2020-11-27 09:59:19.908 332     15668.30  440.02    52893.69  88888.00
2020-11-27 09:59:20.408 332     15668.30  440.02    52893.74  88888.00
2020-11-27 09:59:20.908 332     15668.24  440.03    52893.74  88888.00
2020-11-27 09:59:21.408 332     15668.23  440.02    52893.71  88888.00
2020-11-27 09:59:21.908 332     15668.24  440.01    52893.71  88888.00
2020-11-27 09:59:22.408 332     15668.27  440.01    52893.73  88888.00
2020-11-27 09:59:22.908 332     15668.26  440.03    52893.77  88888.00
2020-11-27 09:59:23.408 332     15668.31  440.04    52893.77  88888.00
2020-11-27 09:59:23.908 332     15668.28  440.04    52893.72  88888.00
2020-11-27 09:59:24.408 332     15668.25  440.04    52893.72  88888.00
2020-11-27 09:59:24.908 332     15668.30  440.03    52893.77  88888.00
2020-11-27 09:59:25.408 332     15668.33  439.99    52893.78  88888.00
2020-11-27 09:59:25.908 332     15668.35  439.93    52893.81  88888.00
2020-11-27 09:59:26.408 332     15668.35  440.00    52893.75  88888.00
2020-11-27 09:59:26.908 332     15668.32  440.09    52893.73  88888.00
2020-11-27 09:59:27.408 332     15668.40  440.05    52893.72  88888.00
2020-11-27 09:59:27.908 332     15668.44  440.07    52893.70  88888.00
2020-11-27 09:59:28.408 332     15668.41  440.04    52893.65  88888.00
2020-11-27 09:59:28.908 332     15668.50  440.04    52893.61  88888.00
2020-11-27 09:59:29.408 332     15668.51  440.02    52893.61  88888.00
2020-11-27 09:59:29.908 332     15668.58  440.00    52893.62  88888.00
2020-11-27 09:59:30.408 332     15668.63  440.00    52893.61  88888.00
2020-11-27 09:59:30.908 332     15668.73  440.01    52893.63  88888.00
2020-11-27 09:59:31.408 332     15668.80  440.00    52893.65  88888.00
2020-11-27 09:59:31.908 332     15668.90  440.01    52893.65  88888.00
2020-11-27 09:59:32.408 332     15668.90  440.01    52893.63  88888.00
2020-11-27 09:59:32.908 332     15668.97  440.01    52893.58  88888.00
2020-11-27 09:59:33.908 332     15668.98  440.00    52893.66  88888.00
2020-11-27 09:59:34.408 332     15668.99  439.95    52893.69  88888.00
2020-11-27 09:59:34.908 332     15669.05  439.99    52893.68  88888.00
2020-11-27 09:59:35.908 332     15669.21  440.04    52893.58  88888.00
2020-11-27 09:59:36.408 332     15669.24  440.01    52893.62  88888.00
2020-11-27 09:59:36.908 332     15669.27  439.95    52893.62  88888.00
2020-11-27 09:59:37.408 332     15669.34  439.94    52893.62  88888.00
2020-11-27 09:59:37.908 332     15669.41  439.90    52893.64  88888.00
2020-11-27 09:59:38.408 332     15669.48  439.87    52893.65  88888.00
2020-11-27 09:59:38.908 332     15669.48  439.90    52893.59  88888.00
2020-11-27 09:59:39.408 332     15669.56  439.95    52893.59  88888.00
2020-11-27 09:59:39.908 332     15669.57  439.98    52893.57  88888.00
2020-11-27 09:59:40.408 332     15669.53  439.98    52893.64  88888.00
2020-11-27 09:59:40.908 332     15669.52  439.92    52893.61  88888.00
2020-11-27 09:59:41.408 332     15669.53  439.92    52893.62  88888.00
2020-11-27 09:59:41.908 332     15669.59  439.91    52893.67  88888.00
2020-11-27 09:59:42.408 332     15669.56  439.96    52893.67  88888.00
2020-11-27 09:59:42.908 332     15669.59  439.94    52893.62  88888.00
2020-11-27 09:59:43.408 332     15669.68  439.92    52893.61  88888.00
2020-11-27 09:59:43.908 332     15669.68  439.92    52893.63  88888.00
2020-11-27 09:59:44.408 332     15669.69  439.91    52893.73  88888.00
2020-11-27 09:59:44.908 332     15669.70  439.88    52893.81  88888.00
2020-11-27 09:59:45.408 332     15669.67  439.86    52893.79  88888.00
2020-11-27 09:59:45.908 332     15669.63  439.87    52893.77  88888.00
2020-11-27 09:59:46.408 332     15669.63  439.87    52893.77  88888.00
2020-11-27 09:59:46.908 332     15669.61  439.86    52893.75  88888.00
2020-11-27 09:59:47.408 332     15669.56  439.87    52893.77  88888.00
2020-11-27 09:59:47.908 332     15669.51  439.84    52893.72  88888.00
2020-11-27 09:59:48.408 332     15669.49  439.83    52893.74  88888.00
2020-11-27 09:59:48.908 332     15669.50  439.81    52893.81  88888.00
2020-11-27 09:59:49.408 332     15669.45  439.76    52893.80  88888.00
2020-11-27 09:59:49.908 332     15669.41  439.78    52893.83  88888.00
2020-11-27 09:59:50.408 332     15669.33  439.76    52893.83  88888.00
2020-11-27 09:59:50.908 332     15669.30  439.69    52893.84  88888.00
2020-11-27 09:59:51.408 332     15669.29  439.67    52893.85  88888.00
2020-11-27 09:59:51.908 332     15669.22  439.67    52893.84  88888.00
2020-11-27 09:59:52.408 332     15669.18  439.64    52893.80  88888.00
2020-11-27 09:59:52.908 332     15669.13  439.65    52893.77  88888.00
2020-11-27 09:59:53.908 332     15669.12  439.62    52893.96  88888.00
2020-11-27 09:59:54.408 332     15669.02  439.67    52893.95  88888.00
2020-11-27 09:59:54.908 332     15669.00  439.68    52894.00  88888.00
2020-11-27 09:59:55.408 332     15668.95  439.68    52893.95  88888.00
2020-11-27 09:59:55.908 332     15668.85  439.62    52894.01  88888.00
2020-11-27 09:59:56.408 332     15668.82  439.62    52894.04  88888.00
2020-11-27 09:59:56.908 332     15668.85  439.62    52894.03  88888.00
2020-11-27 09:59:57.408 332     15668.89  439.58    52894.02  88888.00
2020-11-27 09:59:57.908 332     15668.90  439.58    52894.01  88888.00
2020-11-27 09:59:58.408 332     15668.86  439.58    52894.02  88888.00
2020-11-27 09:59:58.908 332     15668.80  439.56    52894.02  88888.00
2020-11-27 09:59:59.408 332     15668.72  439.57    52894.00  88888.00
2020-11-27 09:59:59.908 332     15668.75  439.58    52894.04  88888.00
2020-11-27 10:00:00.408 332     15668.76  439.53    52894.06  88888.00
2020-11-27 10:00:00.908 332     15668.76  439.52    52894.10  88888.00
2020-11-27 10:00:01.408 332     15668.76  439.51    52894.11  88888.00
2020-11-27 10:00:01.908 332     15668.81  439.49    52894.10  88888.00
2020-11-27 10:00:02.408 332     15668.87  439.53    52894.09  88888.00
2020-11-27 10:00:02.908 332     15668.85  439.49    52894.18  88888.00
2020-11-27 10:00:03.408 332     15668.90  439.47    52894.18  88888.00
2020-11-27 10:00:03.908 332     15668.97  439.48    52894.15  88888.00
2020-11-27 10:00:04.408 332     15669.06  439.47    52894.12  88888.00
2020-11-27 10:00:04.908 332     15669.06  439.41    52894.14  88888.00
2020-11-27 10:00:05.408 332     15669.11  439.40    52894.15  88888.00
2020-11-27 10:00:05.908 332     15669.15  439.36    52894.16  88888.00
2020-11-27 10:00:06.408 332     15669.20  439.36    52894.15  88888.00
2020-11-27 10:00:06.908 332     15669.23  439.40    52894.13  88888.00
2020-11-27 10:00:07.408 332     15669.27  439.39    52894.14  88888.00
2020-11-27 10:00:07.908 332     15669.33  439.43    52894.21  88888.00
2020-11-27 10:00:08.408 332     15669.36  439.50    52894.23  88888.00
2020-11-27 10:00:08.908 332     15669.39  439.51    52894.26  88888.00
2020-11-27 10:00:09.408 332     15669.42  439.49    52894.26  88888.00
2020-11-27 10:00:09.908 332     15669.48  439.42    52894.20  88888.00
2020-11-27 10:00:10.409 332     15669.56  439.41    52894.22  88888.00
2020-11-27 10:00:10.909 332     15669.57  439.40    52894.20  88888.00
2020-11-27 10:00:11.409 332     15669.59  439.42    52894.25  88888.00
2020-11-27 10:00:11.909 332     15669.63  439.43    52894.21  88888.00
2020-11-27 10:00:12.409 332     15669.66  439.44    52894.18  88888.00
2020-11-27 10:00:12.909 332     15669.66  439.45    52894.14  88888.00
2020-11-27 10:00:13.409 332     15669.71  439.52    52894.22  88888.00
2020-11-27 10:00:13.909 332     15669.78  439.51    52894.23  88888.00
2020-11-27 10:00:14.409 332     15669.83  439.48    52894.24  88888.00
2020-11-27 10:00:14.909 332     15669.86  439.50    52894.25  88888.00
2020-11-27 10:00:15.409 332     15669.93  439.51    52894.25  88888.00
2020-11-27 10:00:15.909 332     15670.01  439.55    52894.20  88888.00
2020-11-27 10:00:16.409 332     15670.07  439.52    52894.24  88888.00
2020-11-27 10:00:17.409 332     15670.13  439.56    52894.30  88888.00
2020-11-27 10:00:17.909 332     15670.20  439.57    52894.28  88888.00
2020-11-27 10:00:18.409 332     15670.25  439.57    52894.30  88888.00
2020-11-27 10:00:18.909 332     15670.31  439.58    52894.31  88888.00
2020-11-27 10:00:19.409 332     15670.26  439.57    52894.35  88888.00
2020-11-27 10:00:19.909 332     15670.31  439.57    52894.31  88888.00
2020-11-27 10:00:20.409 332     15670.40  439.59    52894.34  88888.00
2020-11-27 10:00:20.909 332     15670.35  439.57    52894.43  88888.00
2020-11-27 10:00:21.409 332     15670.40  439.62    52894.36  88888.00
2020-11-27 10:00:21.909 332     15670.49  439.64    52894.40  88888.00
2020-11-27 10:00:22.409 332     15670.49  439.62    52894.50  88888.00
2020-11-27 10:00:22.909 332     15670.45  439.67    52894.54  88888.00
2020-11-27 10:00:23.409 332     15670.51  439.68    52894.49  88888.00
2020-11-27 10:00:23.909 332     15670.53  439.69    52894.50  88888.00
2020-11-27 10:00:24.409 332     15670.56  439.68    52894.52  88888.00
2020-11-27 10:00:24.909 332     15670.58  439.72    52894.56  88888.00
2020-11-27 10:00:25.409 332     15670.53  439.69    52894.56  88888.00
2020-11-27 10:00:25.909 332     15670.53  439.68    52894.51  88888.00
2020-11-27 10:00:26.409 332     15670.57  439.68    52894.54  88888.00
2020-11-27 10:00:26.909 332     15670.54  439.69    52894.51  88888.00
2020-11-27 10:00:27.409 332     15670.54  439.66    52894.53  88888.00
2020-11-27 10:00:27.909 332     15670.52  439.66    52894.54  88888.00
2020-11-27 10:00:28.409 332     15670.49  439.64    52894.58  88888.00
2020-11-27 10:00:28.909 332     15670.54  439.62    52894.62  88888.00
2020-11-27 10:00:29.409 332     15670.52  439.60    52894.67  88888.00
2020-11-27 10:00:29.909 332     15670.53  439.58    52894.65  88888.00
2020-11-27 10:00:30.409 332     15670.58  439.56    52894.64  88888.00
2020-11-27 10:00:30.909 332     15670.60  439.53    52894.64  88888.00
2020-11-27 10:00:31.409 332     15670.58  439.55    52894.67  88888.00
2020-11-27 10:00:31.909 332     15670.54  439.53    52894.68  88888.00
2020-11-27 10:00:32.409 332     15670.49  439.50    52894.64  88888.00
2020-11-27 10:00:32.909 332     15670.51  439.51    52894.66  88888.00
2020-11-27 10:00:33.409 332     15670.45  439.50    52894.64  88888.00
2020-11-27 10:00:33.909 332     15670.44  439.49    52894.62  88888.00
2020-11-27 10:00:34.409 332     15670.41  439.48    52894.58  88888.00
2020-11-27 10:00:34.909 332     15670.39  439.45    52894.61  88888.00
2020-11-27 10:00:35.409 332     15670.39  439.50    52894.61  88888.00
2020-11-27 10:00:35.909 332     15670.40  439.47    52894.67  88888.00
2020-11-27 10:00:36.409 332     15670.33  439.43    52894.68  88888.00
2020-11-27 10:00:36.909 332     15670.38  439.42    52894.70  88888.00
2020-11-27 10:00:37.409 332     15670.38  439.42    52894.74  88888.00
2020-11-27 10:00:37.909 332     15670.35  439.38    52894.72  88888.00
2020-11-27 10:00:38.409 332     15670.32  439.32    52894.70  88888.00
2020-11-27 10:00:38.909 332     15670.36  439.31    52894.75  88888.00
2020-11-27 10:00:39.409 332     15670.39  439.27    52894.71  88888.00
2020-11-27 10:00:39.909 332     15670.41  439.27    52894.68  88888.00
2020-11-27 10:00:40.409 332     15670.41  439.26    52894.68  88888.00
2020-11-27 10:00:40.909 332     15670.43  439.19    52894.69  88888.00
2020-11-27 10:00:41.409 332     15670.44  439.16    52894.66  88888.00
2020-11-27 10:00:41.909 332     15670.44  439.13    52894.68  88888.00
2020-11-27 10:00:42.409 332     15670.50  439.15    52894.71  88888.00
2020-11-27 10:00:42.909 332     15670.53  439.17    52894.72  88888.00
2020-11-27 10:00:43.409 332     15670.51  439.19    52894.79  88888.00
2020-11-27 10:00:43.909 332     15670.52  439.17    52894.79  88888.00
2020-11-27 10:00:44.409 332     15670.54  439.16    52894.81  88888.00
2020-11-27 10:00:44.909 332     15670.54  439.13    52894.75  88888.00
2020-11-27 10:00:45.409 332     15670.49  439.09    52894.71  88888.00
2020-11-27 10:00:45.909 332     15670.52  439.08    52894.74  88888.00
2020-11-27 10:00:46.409 332     15670.54  439.10    52894.78  88888.00
2020-11-27 10:00:46.909 332     15670.53  439.07    52894.83  88888.00
2020-11-27 10:00:47.409 332     15670.56  439.04    52894.83  88888.00
2020-11-27 10:00:47.909 332     15670.60  439.06    52894.86  88888.00
2020-11-27 10:00:48.409 332     15670.61  439.09    52894.83  88888.00
2020-11-27 10:00:48.909 332     15670.52  439.10    52894.91  88888.00
2020-11-27 10:00:49.409 332     15670.57  439.14    52894.91  88888.00
2020-11-27 10:00:49.909 332     15670.59  439.15    52894.93  88888.00
2020-11-27 10:00:50.409 332     15670.62  439.08    52894.94  88888.00
2020-11-27 10:00:50.909 332     15670.67  439.09    52894.98  88888.00
2020-11-27 10:00:51.409 332     15670.68  439.09    52895.02  88888.00
2020-11-27 10:00:51.909 332     15670.69  439.09    52895.07  88888.00
2020-11-27 10:00:52.409 332     15670.71  439.09    52895.09  88888.00
2020-11-27 10:00:52.909 332     15670.70  439.08    52895.02  88888.00
2020-11-27 10:00:53.409 332     15670.65  439.09    52895.02  88888.00
2020-11-27 10:00:53.909 332     15670.68  439.13    52895.02  88888.00
2020-11-27 10:00:54.409 332     15670.72  439.15    52894.98  88888.00
2020-11-27 10:00:54.909 332     15670.72  439.14    52895.02  88888.00
2020-11-27 10:00:55.409 332     15670.71  439.12    52895.02  88888.00
2020-11-27 10:00:55.909 332     15670.76  439.12    52895.00  88888.00
2020-11-27 10:00:56.409 332     15670.81  439.12    52895.02  88888.00
2020-11-27 10:00:56.909 332     15670.81  439.15    52895.02  88888.00
2020-11-27 10:00:57.409 332     15670.83  439.16    52895.13  88888.00
2020-11-27 10:00:57.909 332     15670.88  439.16    52895.13  88888.00
2020-11-27 10:00:58.409 332     15670.87  439.17    52895.10  88888.00
2020-11-27 10:00:58.909 332     15670.89  439.21    52895.12  88888.00
2020-11-27 10:00:59.409 332     15670.83  439.24    52895.19  88888.00
2020-11-27 10:00:59.909 332     15670.85  439.23    52895.18  88888.00
2020-11-27 10:01:00.409 332     15670.85  439.23    52895.18  88888.00
2020-11-27 10:01:00.909 332     15670.85  439.26    52895.21  88888.00
2020-11-27 10:01:01.409 332     15670.88  439.26    52895.19  88888.00
2020-11-27 10:01:01.909 332     15670.85  439.25    52895.19  88888.00
2020-11-27 10:01:02.409 332     15670.85  439.27    52895.24  88888.00
2020-11-27 10:01:02.909 332     15670.88  439.29    52895.21  88888.00
2020-11-27 10:01:03.409 332     15670.93  439.24    52895.16  88888.00
2020-11-27 10:01:03.909 332     15670.93  439.17    52895.18  88888.00
2020-11-27 10:01:04.409 332     15670.98  439.14    52895.23  88888.00
2020-11-27 10:01:04.909 332     15671.05  439.19    52895.25  88888.00
2020-11-27 10:01:05.409 332     15670.98  439.26    52895.25  88888.00
2020-11-27 10:01:05.909 332     15671.02  439.21    52895.27  88888.00
2020-11-27 10:01:06.409 332     15671.03  439.16    52895.23  88888.00
2020-11-27 10:01:06.909 332     15670.98  439.15    52895.27  88888.00
2020-11-27 10:01:07.409 332     15670.95  439.17    52895.28  88888.00
2020-11-27 10:01:07.909 332     15670.96  439.17    52895.31  88888.00
2020-11-27 10:01:08.909 332     15670.96  439.08    52895.31  88888.00
2020-11-27 10:01:09.409 332     15670.94  439.03    52895.27  88888.00
2020-11-27 10:01:09.909 332     15670.95  439.01    52895.23  88888.00
2020-11-27 10:01:10.409 332     15670.94  438.98    52895.23  88888.00
2020-11-27 10:01:10.909 332     15670.92  438.99    52895.22  88888.00
2020-11-27 10:01:11.409 332     15670.87  438.99    52895.26  88888.00
2020-11-27 10:01:11.909 332     15670.80  438.98    52895.23  88888.00
2020-11-27 10:01:12.409 332     15670.77  438.97    52895.27  88888.00
2020-11-27 10:01:12.909 332     15670.77  438.96    52895.29  88888.00
2020-11-27 10:01:13.409 332     15670.81  438.91    52895.23  88888.00
2020-11-27 10:01:13.909 332     15670.78  438.87    52895.23  88888.00
2020-11-27 10:01:14.409 332     15670.71  438.81    52895.21  88888.00
2020-11-27 10:01:14.909 332     15670.79  438.79    52895.20  88888.00
2020-11-27 10:01:15.409 332     15670.79  438.77    52895.26  88888.00
2020-11-27 10:01:15.909 332     15670.79  438.72    52895.28  88888.00
2020-11-27 10:01:16.409 332     15670.78  438.70    52895.22  88888.00
2020-11-27 10:01:16.909 332     15670.77  438.65    52895.16  88888.00
2020-11-27 10:01:17.409 332     15670.79  438.64    52895.11  88888.00
2020-11-27 10:01:17.909 332     15670.80  438.65    52895.20  88888.00
2020-11-27 10:01:18.409 332     15670.80  438.65    52895.26  88888.00
2020-11-27 10:01:18.909 332     15670.79  438.63    52895.26  88888.00
2020-11-27 10:01:19.409 332     15670.80  438.58    52895.27  88888.00
2020-11-27 10:01:19.909 332     15670.78  438.53    52895.28  88888.00
2020-11-27 10:01:20.409 332     15670.77  438.53    52895.27  88888.00
2020-11-27 10:01:20.909 332     15670.83  438.48    52895.24  88888.00
2020-11-27 10:01:21.409 332     15670.85  438.40    52895.19  88888.00
2020-11-27 10:01:21.909 332     15670.87  438.40    52895.19  88888.00
2020-11-27 10:01:22.409 332     15670.92  438.35    52895.18  88888.00
2020-11-27 10:01:22.909 332     15670.93  438.31    52895.18  88888.00
2020-11-27 10:01:23.409 332     15670.96  438.30    52895.16  88888.00
2020-11-27 10:01:23.909 332     15670.98  438.30    52895.12  88888.00
2020-11-27 10:01:24.409 332     15670.98  438.23    52895.11  88888.00
2020-11-27 10:01:24.909 332     15671.01  438.23    52895.14  88888.00
2020-11-27 10:01:25.409 332     15671.02  438.23    52895.15  88888.00
2020-11-27 10:01:25.909 332     15671.06  438.20    52895.11  88888.00
2020-11-27 10:01:26.409 332     15671.11  438.17    52895.13  88888.00
2020-11-27 10:01:26.909 332     15671.07  438.17    52895.14  88888.00
2020-11-27 10:01:27.409 332     15671.07  438.13    52895.14  88888.00
2020-11-27 10:01:27.909 332     15671.16  438.10    52895.18  88888.00
2020-11-27 10:01:28.409 332     15671.22  438.09    52895.16  88888.00
2020-11-27 10:01:28.909 332     15671.25  438.08    52895.22  88888.00
2020-11-27 10:01:29.409 332     15671.23  438.04    52895.14  88888.00
2020-11-27 10:01:29.909 332     15671.23  438.01    52895.15  88888.00
2020-11-27 10:01:30.409 332     15671.22  438.00    52895.16  88888.00
2020-11-27 10:01:30.909 332     15671.23  437.98    52895.15  88888.00
2020-11-27 10:01:31.409 332     15671.19  437.93    52895.12  88888.00
2020-11-27 10:01:31.909 332     15671.15  437.95    52895.16  88888.00
2020-11-27 10:01:32.409 332     15671.17  437.94    52895.16  88888.00
2020-11-27 10:01:32.909 332     15671.15  437.94    52895.24  88888.00
2020-11-27 10:01:33.409 332     15671.13  437.91    52895.22  88888.00
2020-11-27 10:01:33.909 332     15671.07  437.85    52895.22  88888.00
2020-11-27 10:01:34.409 332     15671.04  437.86    52895.21  88888.00
2020-11-27 10:01:34.909 332     15671.02  437.89    52895.20  88888.00
2020-11-27 10:01:35.409 332     15670.97  437.88    52895.23  88888.00
2020-11-27 10:01:35.909 332     15670.93  437.85    52895.30  88888.00
2020-11-27 10:01:36.409 332     15670.93  437.83    52895.35  88888.00
2020-11-27 10:01:36.909 332     15670.90  437.82    52895.36  88888.00
2020-11-27 10:01:37.409 332     15670.92  437.79    52895.35  88888.00
2020-11-27 10:01:37.909 332     15670.85  437.80    52895.35  88888.00
2020-11-27 10:01:38.409 332     15670.77  437.80    52895.35  88888.00
2020-11-27 10:01:38.909 332     15670.81  437.80    52895.42  88888.00
2020-11-27 10:01:39.409 332     15670.74  437.83    52895.34  88888.00
2020-11-27 10:01:39.909 332     15670.70  437.83    52895.28  88888.00
2020-11-27 10:01:40.409 332     15670.71  437.78    52895.36  88888.00
2020-11-27 10:01:40.909 332     15670.62  437.70    52895.46  88888.00
2020-11-27 10:01:41.409 332     15670.61  437.66    52895.50  88888.00
2020-11-27 10:01:41.909 332     15670.56  437.69    52895.50  88888.00
2020-11-27 10:01:42.409 332     15670.54  437.71    52895.50  88888.00
2020-11-27 10:01:42.909 332     15670.57  437.69    52895.43  88888.00
2020-11-27 10:01:43.409 332     15670.50  437.68    52895.43  88888.00
2020-11-27 10:01:43.909 332     15670.42  437.60    52895.43  88888.00
2020-11-27 10:01:44.409 332     15670.40  437.58    52895.45  88888.00
2020-11-27 10:01:44.909 332     15670.33  437.53    52895.42  88888.00
2020-11-27 10:01:45.409 332     15670.31  437.49    52895.43  88888.00
2020-11-27 10:01:45.909 332     15670.27  437.46    52895.37  88888.00
2020-11-27 10:01:46.409 332     15670.26  437.45    52895.34  88888.00
2020-11-27 10:01:46.909 332     15670.24  437.44    52895.31  88888.00
2020-11-27 10:01:47.409 332     15670.17  437.40    52895.33  88888.00
2020-11-27 10:01:47.909 332     15670.11  437.36    52895.31  88888.00
2020-11-27 10:01:48.409 332     15670.11  437.33    52895.35  88888.00
2020-11-27 10:01:48.909 332     15670.12  437.36    52895.32  88888.00
2020-11-27 10:01:49.409 332     15670.08  437.35    52895.20  88888.00
2020-11-27 10:01:49.909 332     15670.07  437.26    52895.19  88888.00
2020-11-27 10:01:50.409 332     15670.05  437.18    52895.21  88888.00
2020-11-27 10:01:50.909 332     15670.07  437.18    52895.20  88888.00
2020-11-27 10:01:51.409 332     15670.05  437.16    52895.20  88888.00
2020-11-27 10:01:51.909 332     15670.06  437.16    52895.19  88888.00
2020-11-27 10:01:52.409 332     15670.02  437.15    52895.20  88888.00
2020-11-27 10:01:52.909 332     15670.02  437.14    52895.14  88888.00
2020-11-27 10:01:53.409 332     15670.04  437.15    52895.13  88888.00
2020-11-27 10:01:53.909 332     15670.04  437.13    52895.13  88888.00
2020-11-27 10:01:54.409 332     15670.01  437.11    52895.15  88888.00
2020-11-27 10:01:54.909 332     15669.96  437.11    52895.16  88888.00
2020-11-27 10:01:55.409 332     15669.93  437.10    52895.18  88888.00
2020-11-27 10:01:55.909 332     15670.03  437.06    52895.15  88888.00
2020-11-27 10:01:56.409 332     15670.04  437.09    52895.15  88888.00
2020-11-27 10:01:56.909 332     15670.02  437.06    52895.12  88888.00
2020-11-27 10:01:57.409 332     15670.06  437.05    52895.12  88888.00
2020-11-27 10:01:57.909 332     15670.02  437.05    52895.16  88888.00
2020-11-27 10:01:58.409 332     15670.11  436.98    52895.18  88888.00
2020-11-27 10:01:58.909 332     15670.06  436.97    52895.08  88888.00
2020-11-27 10:01:59.409 332     15670.06  437.00    52895.11  88888.00
2020-11-27 10:01:59.909 332     15670.08  436.97    52895.12  88888.00
2020-11-27 10:02:00.409 332     15670.06  436.99    52895.07  88888.00
2020-11-27 10:02:00.909 332     15670.07  436.99    52895.05  88888.00
2020-11-27 10:02:01.409 332     15670.07  436.96    52895.09  88888.00
2020-11-27 10:02:01.909 332     15670.10  436.94    52895.15  88888.00
2020-11-27 10:02:02.409 332     15670.11  436.90    52895.15  88888.00
2020-11-27 10:02:02.909 332     15670.05  436.89    52895.09  88888.00
2020-11-27 10:02:03.409 332     15670.08  436.92    52895.09  88888.00
2020-11-27 10:02:03.909 332     15670.15  436.89    52895.14  88888.00
2020-11-27 10:02:04.409 332     15670.12  436.89    52895.13  88888.00
2020-11-27 10:02:04.909 332     15670.12  436.84    52895.14  88888.00
2020-11-27 10:02:05.409 332     15670.11  436.83    52895.15  88888.00
2020-11-27 10:02:05.909 332     15670.11  436.82    52895.13  88888.00
2020-11-27 10:02:06.409 332     15670.15  436.82    52895.12  88888.00
2020-11-27 10:02:06.909 332     15670.17  436.82    52895.08  88888.00
2020-11-27 10:02:07.409 332     15670.19  436.79    52895.06  88888.00
2020-11-27 10:02:07.909 332     15670.23  436.76    52895.12  88888.00
2020-11-27 10:02:08.409 332     15670.20  436.75    52895.11  88888.00
2020-11-27 10:02:08.909 332     15670.19  436.73    52895.11  88888.00
2020-11-27 10:02:09.409 332     15670.22  436.75    52895.16  88888.00
2020-11-27 10:02:09.909 332     15670.23  436.79    52895.16  88888.00
2020-11-27 10:02:10.409 332     15670.26  436.74    52895.20  88888.00
2020-11-27 10:02:10.909 332     15670.24  436.77    52895.18  88888.00
2020-11-27 10:02:12.409 332     15670.17  436.77    52895.09  88888.00
2020-11-27 10:02:12.909 332     15670.23  436.76    52895.13  88888.00
2020-11-27 10:02:13.409 332     15670.21  436.73    52895.16  88888.00
2020-11-27 10:02:13.909 332     15670.19  436.71    52895.14  88888.00
2020-11-27 10:02:14.409 332     15670.15  436.72    52895.14  88888.00
2020-11-27 10:02:14.909 332     15670.13  436.71    52895.12  88888.00
2020-11-27 10:02:15.409 332     15670.14  436.67    52895.13  88888.00
2020-11-27 10:02:15.909 332     15670.13  436.68    52895.14  88888.00
2020-11-27 10:02:16.409 332     15670.12  436.68    52895.16  88888.00
2020-11-27 10:02:16.909 332     15670.13  436.68    52895.25  88888.00
2020-11-27 10:02:17.409 332     15670.10  436.63    52895.24  88888.00
2020-11-27 10:02:17.909 332     15670.07  436.59    52895.24  88888.00
2020-11-27 10:02:18.409 332     15670.03  436.57    52895.21  88888.00
2020-11-27 10:02:18.909 332     15670.02  436.56    52895.28  88888.00
2020-11-27 10:02:19.409 332     15669.98  436.56    52895.31  88888.00
2020-11-27 10:02:19.909 332     15670.03  436.53    52895.28  88888.00
2020-11-27 10:02:20.409 332     15670.04  436.51    52895.35  88888.00
2020-11-27 10:02:20.909 332     15669.97  436.51    52895.33  88888.00
2020-11-27 10:02:21.909 332     15669.86  436.48    52895.31  88888.00
2020-11-27 10:02:22.409 332     15669.78  436.47    52895.34  88888.00
2020-11-27 10:02:22.909 332     15669.71  436.48    52895.39  88888.00
2020-11-27 10:02:23.409 332     15669.63  436.48    52895.42  88888.00
2020-11-27 10:02:23.909 332     15669.58  436.45    52895.35  88888.00
2020-11-27 10:02:24.409 332     15669.57  436.44    52895.35  88888.00
2020-11-27 10:02:24.909 332     15669.47  436.41    52895.40  88888.00
2020-11-27 10:02:25.409 332     15669.38  436.36    52895.43  88888.00
2020-11-27 10:02:25.909 332     15669.30  436.29    52895.41  88888.00
2020-11-27 10:02:26.409 332     15669.23  436.24    52895.36  88888.00
2020-11-27 10:02:26.909 332     15669.21  436.21    52895.41  88888.00
2020-11-27 10:02:27.409 332     15669.14  436.22    52895.40  88888.00
2020-11-27 10:02:27.909 332     15669.11  436.15    52895.39  88888.00
2020-11-27 10:02:28.409 332     15669.09  436.10    52895.40  88888.00
2020-11-27 10:02:28.909 332     15669.04  436.10    52895.44  88888.00
2020-11-27 10:02:29.409 332     15668.99  436.10    52895.43  88888.00
2020-11-27 10:02:29.909 332     15668.95  436.04    52895.39  88888.00
2020-11-27 10:02:30.409 332     15668.90  435.99    52895.33  88888.00
2020-11-27 10:02:30.909 332     15668.89  435.94    52895.39  88888.00
2020-11-27 10:02:31.409 332     15668.84  435.93    52895.40  88888.00
2020-11-27 10:02:31.909 332     15668.73  435.92    52895.36  88888.00
2020-11-27 10:02:32.409 332     15668.75  435.88    52895.32  88888.00
2020-11-27 10:02:32.909 332     15668.71  435.84    52895.25  88888.00
2020-11-27 10:02:33.409 332     15668.67  435.78    52895.31  88888.00
2020-11-27 10:02:33.909 332     15668.63  435.75    52895.34  88888.00
2020-11-27 10:02:34.409 332     15668.58  435.78    52895.28  88888.00
2020-11-27 10:02:34.909 332     15668.58  435.73    52895.24  88888.00
2020-11-27 10:02:35.409 332     15668.59  435.70    52895.16  88888.00
2020-11-27 10:02:35.909 332     15668.57  435.69    52895.09  88888.00
2020-11-27 10:02:36.409 332     15668.54  435.67    52895.06  88888.00
2020-11-27 10:02:36.909 332     15668.51  435.68    52895.03  88888.00
2020-11-27 10:02:37.409 332     15668.51  435.64    52895.04  88888.00
2020-11-27 10:02:37.909 332     15668.50  435.61    52895.04  88888.00
2020-11-27 10:02:38.409 332     15668.51  435.56    52895.08  88888.00
2020-11-27 10:02:38.909 332     15668.46  435.54    52895.00  88888.00
2020-11-27 10:02:39.409 332     15668.50  435.49    52894.94  88888.00
2020-11-27 10:02:39.909 332     15668.49  435.47    52894.93  88888.00
2020-11-27 10:02:40.409 332     15668.50  435.46    52894.92  88888.00
2020-11-27 10:02:40.909 332     15668.51  435.43    52894.94  88888.00
2020-11-27 10:02:41.409 332     15668.51  435.34    52894.87  88888.00
2020-11-27 10:02:41.909 332     15668.52  435.30    52894.84  88888.00
2020-11-27 10:02:42.409 332     15668.49  435.29    52894.85  88888.00
2020-11-27 10:02:42.909 332     15668.50  435.27    52894.85  88888.00
2020-11-27 10:02:43.409 332     15668.54  435.24    52894.79  88888.00
2020-11-27 10:02:43.909 332     15668.52  435.16    52894.74  88888.00
2020-11-27 10:02:44.409 332     15668.45  435.14    52894.75  88888.00
2020-11-27 10:02:44.909 332     15668.48  435.14    52894.68  88888.00
2020-11-27 10:02:45.409 332     15668.50  435.14    52894.68  88888.00
2020-11-27 10:02:45.909 332     15668.51  435.11    52894.69  88888.00
2020-11-27 10:02:46.409 332     15668.55  435.10    52894.74  88888.00
2020-11-27 10:02:46.909 332     15668.57  435.09    52894.74  88888.00
2020-11-27 10:02:47.409 332     15668.54  435.02    52894.68  88888.00
2020-11-27 10:02:47.909 332     15668.54  435.01    52894.69  88888.00
2020-11-27 10:02:48.409 332     15668.54  435.01    52894.71  88888.00
2020-11-27 10:02:48.909 332     15668.57  435.02    52894.67  88888.00
2020-11-27 10:02:49.409 332     15668.58  435.03    52894.63  88888.00
2020-11-27 10:02:49.909 332     15668.54  435.00    52894.59  88888.00
2020-11-27 10:02:50.409 332     15668.57  434.95    52894.61  88888.00
2020-11-27 10:02:50.909 332     15668.63  434.88    52894.61  88888.00
2020-11-27 10:02:51.409 332     15668.66  434.85    52894.55  88888.00
2020-11-27 10:02:51.909 332     15668.62  434.86    52894.62  88888.00
2020-11-27 10:02:52.409 332     15668.60  434.90    52894.68  88888.00
2020-11-27 10:02:53.409 332     15668.52  434.83    52894.61  88888.00
2020-11-27 10:02:53.909 332     15668.57  434.86    52894.61  88888.00
2020-11-27 10:02:54.409 332     15668.60  434.86    52894.64  88888.00
2020-11-27 10:02:54.909 332     15668.55  434.83    52894.67  88888.00
2020-11-27 10:02:55.409 332     15668.49  434.84    52894.68  88888.00
2020-11-27 10:02:55.909 332     15668.48  434.83    52894.64  88888.00
2020-11-27 10:02:56.409 332     15668.49  434.84    52894.61  88888.00
2020-11-27 10:02:56.909 332     15668.46  434.83    52894.55  88888.00
2020-11-27 10:02:57.409 332     15668.41  434.80    52894.54  88888.00
2020-11-27 10:02:57.909 332     15668.44  434.75    52894.54  88888.00
2020-11-27 10:02:58.409 332     15668.51  434.74    52894.60  88888.00
2020-11-27 10:02:58.909 332     15668.53  434.74    52894.54  88888.00
2020-11-27 10:02:59.409 332     15668.59  434.74    52894.58  88888.00
2020-11-27 10:02:59.909 332     15668.59  434.72    52894.54  88888.00
2020-11-27 10:03:00.409 332     15668.63  434.73    52894.53  88888.00
2020-11-27 10:03:00.909 332     15668.66  434.73    52894.54  88888.00
2020-11-27 10:03:01.409 332     15668.69  434.73    52894.50  88888.00
2020-11-27 10:03:01.909 332     15668.76  434.74    52894.47  88888.00
2020-11-27 10:03:02.409 332     15668.73  434.74    52894.44  88888.00
2020-11-27 10:03:03.409 332     15668.85  434.73    52894.43  88888.00
2020-11-27 10:03:03.909 332     15668.93  434.65    52894.31  88888.00
2020-11-27 10:03:04.409 332     15669.00  434.65    52894.22  88888.00
2020-11-27 10:03:04.909 332     15669.04  434.67    52894.24  88888.00
2020-11-27 10:03:05.409 332     15669.13  434.64    52894.22  88888.00
2020-11-27 10:03:05.909 332     15669.20  434.61    52894.24  88888.00
2020-11-27 10:03:06.409 332     15669.23  434.61    52894.23  88888.00
2020-11-27 10:03:06.909 332     15669.27  434.66    52894.25  88888.00
2020-11-27 10:03:07.409 332     15669.32  434.69    52894.23  88888.00
2020-11-27 10:03:07.909 332     15669.41  434.68    52894.22  88888.00
2020-11-27 10:03:08.409 332     15669.44  434.64    52894.27  88888.00
2020-11-27 10:03:08.909 332     15669.43  434.65    52894.23  88888.00
2020-11-27 10:03:09.409 332     15669.49  434.64    52894.15  88888.00
2020-11-27 10:03:09.909 332     15669.54  434.60    52894.12  88888.00
2020-11-27 10:03:10.409 332     15669.59  434.59    52894.11  88888.00
2020-11-27 10:03:10.909 332     15669.62  434.60    52894.13  88888.00
2020-11-27 10:03:11.409 332     15669.67  434.60    52894.09  88888.00
2020-11-27 10:03:11.909 332     15669.76  434.61    52894.02  88888.00
2020-11-27 10:03:12.409 332     15669.86  434.57    52894.01  88888.00
2020-11-27 10:03:12.909 332     15669.85  434.56    52894.01  88888.00
2020-11-27 10:03:13.409 332     15669.86  434.54    52894.01  88888.00
2020-11-27 10:03:13.909 332     15669.93  434.54    52894.03  88888.00
2020-11-27 10:03:14.409 332     15669.90  434.57    52893.98  88888.00
2020-11-27 10:03:14.909 332     15669.90  434.57    52893.93  88888.00
2020-11-27 10:03:15.409 332     15669.96  434.56    52893.92  88888.00
2020-11-27 10:03:15.909 332     15670.02  434.56    52893.96  88888.00
2020-11-27 10:03:16.409 332     15669.98  434.54    52893.99  88888.00
2020-11-27 10:03:16.909 332     15669.98  434.51    52894.03  88888.00
2020-11-27 10:03:17.409 332     15670.04  434.48    52894.03  88888.00
2020-11-27 10:03:17.909 332     15670.03  434.45    52893.99  88888.00
2020-11-27 10:03:18.409 332     15670.03  434.48    52893.98  88888.00
2020-11-27 10:03:18.909 332     15670.02  434.50    52893.99  88888.00
2020-11-27 10:03:19.409 332     15669.97  434.48    52893.95  88888.00
2020-11-27 10:03:19.909 332     15669.92  434.46    52893.96  88888.00
2020-11-27 10:03:20.409 332     15669.90  434.46    52894.01  88888.00
2020-11-27 10:03:20.909 332     15669.93  434.45    52893.93  88888.00
2020-11-27 10:03:21.409 332     15669.87  434.46    52894.01  88888.00
2020-11-27 10:03:21.909 332     15669.84  434.43    52894.07  88888.00
2020-11-27 10:03:22.409 332     15669.79  434.42    52894.12  88888.00
2020-11-27 10:03:22.909 332     15669.75  434.37    52894.13  88888.00
2020-11-27 10:03:23.409 332     15669.67  434.32    52894.18  88888.00
2020-11-27 10:03:23.909 332     15669.66  434.30    52894.24  88888.00
2020-11-27 10:03:24.409 332     15669.56  434.31    52894.26  88888.00
2020-11-27 10:03:24.909 332     15669.47  434.33    52894.26  88888.00
2020-11-27 10:03:25.409 332     15669.44  434.31    52894.25  88888.00
2020-11-27 10:03:25.909 332     15669.36  434.29    52894.28  88888.00
2020-11-27 10:03:26.409 332     15669.24  434.29    52894.35  88888.00
2020-11-27 10:03:26.909 332     15669.16  434.26    52894.35  88888.00
2020-11-27 10:03:27.409 332     15669.07  434.23    52894.40  88888.00
2020-11-27 10:03:27.909 332     15669.05  434.20    52894.49  88888.00
2020-11-27 10:03:28.409 332     15669.03  434.17    52894.51  88888.00
2020-11-27 10:03:28.909 332     15668.88  434.17    52894.51  88888.00
2020-11-27 10:03:29.409 332     15668.82  434.12    52894.50  88888.00
2020-11-27 10:03:29.909 332     15668.71  434.08    52894.53  88888.00
2020-11-27 10:03:30.409 332     15668.62  434.07    52894.60  88888.00
2020-11-27 10:03:30.909 332     15668.59  434.06    52894.63  88888.00
2020-11-27 10:03:31.409 332     15668.51  434.09    52894.63  88888.00
2020-11-27 10:03:31.909 332     15668.44  434.06    52894.59  88888.00
2020-11-27 10:03:32.409 332     15668.37  434.00    52894.55  88888.00
2020-11-27 10:03:32.909 332     15668.33  433.98    52894.49  88888.00
2020-11-27 10:03:33.409 332     15668.23  433.94    52894.68  88888.00
2020-11-27 10:03:33.909 332     15668.19  433.93    52894.69  88888.00
2020-11-27 10:03:35.409 332     15668.09  433.87    52894.61  88888.00
2020-11-27 10:03:35.909 332     15668.04  433.82    52894.59  88888.00
2020-11-27 10:03:36.409 332     15668.02  433.80    52894.59  88888.00
2020-11-27 10:03:36.909 332     15668.02  433.79    52894.60  88888.00
2020-11-27 10:03:37.409 332     15667.99  433.80    52894.60  88888.00
2020-11-27 10:03:37.909 332     15667.99  433.76    52894.60  88888.00
2020-11-27 10:03:38.409 332     15668.00  433.71    52894.63  88888.00
2020-11-27 10:03:38.909 332     15667.95  433.71    52894.60  88888.00
2020-11-27 10:03:39.409 332     15667.97  433.64    52894.61  88888.00
2020-11-27 10:03:39.909 332     15667.97  433.62    52894.53  88888.00
2020-11-27 10:03:40.409 332     15667.94  433.61    52894.48  88888.00
2020-11-27 10:03:40.909 332     15667.97  433.65    52894.53  88888.00
2020-11-27 10:03:41.409 332     15668.04  433.64    52894.55  88888.00
2020-11-27 10:03:41.909 332     15668.00  433.60    52894.55  88888.00
2020-11-27 10:03:42.909 332     15667.94  433.47    52894.49  88888.00
2020-11-27 10:03:43.409 332     15667.90  433.43    52894.49  88888.00
2020-11-27 10:03:43.909 332     15667.90  433.43    52894.49  88888.00
2020-11-27 10:03:44.409 332     15667.95  433.44    52894.43  88888.00
2020-11-27 10:03:44.909 332     15667.91  433.43    52894.42  88888.00
2020-11-27 10:03:45.409 332     15667.81  433.37    52894.44  88888.00
2020-11-27 10:03:45.909 332     15667.79  433.34    52894.46  88888.00
2020-11-27 10:03:46.409 332     15667.76  433.29    52894.46  88888.00
2020-11-27 10:03:46.909 332     15667.86  433.26    52894.38  88888.00
2020-11-27 10:03:47.409 332     15667.85  433.19    52894.32  88888.00
2020-11-27 10:03:47.909 332     15667.87  433.14    52894.30  88888.00
2020-11-27 10:03:48.409 332     15667.90  433.13    52894.31  88888.00
2020-11-27 10:03:48.909 332     15667.95  433.11    52894.31  88888.00
2020-11-27 10:03:49.409 332     15667.93  433.07    52894.31  88888.00
2020-11-27 10:03:49.909 332     15667.95  433.03    52894.25  88888.00
2020-11-27 10:03:50.409 332     15667.99  432.98    52894.20  88888.00
2020-11-27 10:03:50.909 332     15667.96  432.98    52894.13  88888.00
2020-11-27 10:03:51.409 332     15667.97  432.99    52894.10  88888.00
2020-11-27 10:03:51.909 332     15667.96  432.98    52894.03  88888.00
2020-11-27 10:03:52.409 332     15667.96  432.94    52894.04  88888.00
2020-11-27 10:03:52.909 332     15667.98  432.88    52894.02  88888.00
2020-11-27 10:03:53.409 332     15667.96  432.88    52894.01  88888.00
2020-11-27 10:03:53.909 332     15667.95  432.84    52893.92  88888.00
2020-11-27 10:03:54.409 332     15667.99  432.83    52893.85  88888.00
2020-11-27 10:03:54.909 332     15668.03  432.79    52893.81  88888.00
2020-11-27 10:03:55.409 332     15668.04  432.76    52893.78  88888.00
2020-11-27 10:03:55.909 332     15668.06  432.75    52893.78  88888.00
2020-11-27 10:03:56.409 332     15668.10  432.70    52893.74  88888.00
2020-11-27 10:03:56.909 332     15668.08  432.66    52893.69  88888.00
2020-11-27 10:03:57.409 332     15668.10  432.59    52893.63  88888.00
2020-11-27 10:03:57.909 332     15668.12  432.55    52893.59  88888.00
2020-11-27 10:03:58.409 332     15668.13  432.50    52893.60  88888.00
2020-11-27 10:03:58.909 332     15668.15  432.48    52893.55  88888.00
2020-11-27 10:03:59.409 332     15668.22  432.46    52893.52  88888.00
2020-11-27 10:03:59.909 332     15668.23  432.43    52893.55  88888.00
2020-11-27 10:04:00.409 332     15668.23  432.41    52893.58  88888.00
2020-11-27 10:04:00.909 332     15668.22  432.38    52893.58  88888.00
2020-11-27 10:04:01.409 332     15668.19  432.36    52893.53  88888.00
2020-11-27 10:04:01.909 332     15668.18  432.34    52893.59  88888.00
2020-11-27 10:04:02.409 332     15668.21  432.27    52893.60  88888.00
2020-11-27 10:04:02.909 332     15668.22  432.27    52893.54  88888.00
2020-11-27 10:04:03.409 332     15668.17  432.25    52893.54  88888.00
2020-11-27 10:04:03.909 332     15668.13  432.22    52893.51  88888.00
2020-11-27 10:04:04.409 332     15668.12  432.23    52893.46  88888.00
2020-11-27 10:04:04.909 332     15668.13  432.22    52893.45  88888.00
2020-11-27 10:04:05.409 332     15668.14  432.17    52893.41  88888.00
2020-11-27 10:04:06.409 332     15668.07  432.09    52893.49  88888.00
2020-11-27 10:04:06.909 332     15668.05  432.12    52893.43  88888.00
2020-11-27 10:04:07.409 332     15668.09  432.09    52893.43  88888.00
2020-11-27 10:04:07.909 332     15668.09  432.04    52893.38  88888.00
2020-11-27 10:04:08.409 332     15668.04  432.00    52893.29  88888.00
2020-11-27 10:04:08.909 332     15668.04  431.95    52893.29  88888.00
2020-11-27 10:04:09.409 332     15668.04  431.91    52893.27  88888.00
2020-11-27 10:04:09.909 332     15668.00  431.88    52893.27  88888.00
2020-11-27 10:04:10.409 332     15668.00  431.86    52893.25  88888.00
2020-11-27 10:04:10.909 332     15668.02  431.84    52893.23  88888.00
2020-11-27 10:04:11.409 332     15667.99  431.84    52893.17  88888.00
2020-11-27 10:04:11.909 332     15667.96  431.86    52893.00  88888.00
2020-11-27 10:04:12.409 332     15667.94  431.81    52893.09  88888.00
2020-11-27 10:04:12.909 332     15668.00  431.72    52893.15  88888.00
2020-11-27 10:04:13.409 332     15667.99  431.71    52893.15  88888.00
2020-11-27 10:04:13.909 332     15667.96  431.71    52893.23  88888.00
2020-11-27 10:04:14.409 332     15667.96  431.71    52893.20  88888.00
2020-11-27 10:04:14.909 332     15668.00  431.67    52893.17  88888.00
2020-11-27 10:04:15.409 332     15668.04  431.65    52893.08  88888.00
2020-11-27 10:04:16.410 332     15667.96  431.60    52893.08  88888.00
2020-11-27 10:04:16.910 332     15667.89  431.57    52893.13  88888.00
2020-11-27 10:04:17.410 332     15667.90  431.48    52893.08  88888.00
2020-11-27 10:04:17.910 332     15667.85  431.44    52893.08  88888.00
2020-11-27 10:04:18.410 332     15667.87  431.40    52893.05  88888.00
2020-11-27 10:04:18.910 332     15667.89  431.41    52893.00  88888.00
2020-11-27 10:04:19.410 332     15667.91  431.40    52893.02  88888.00
2020-11-27 10:04:19.910 332     15667.94  431.38    52893.01  88888.00
2020-11-27 10:04:20.410 332     15667.98  431.37    52893.00  88888.00
2020-11-27 10:04:20.910 332     15668.00  431.37    52892.97  88888.00
2020-11-27 10:04:21.410 332     15668.00  431.35    52893.03  88888.00
2020-11-27 10:04:21.910 332     15668.00  431.30    52892.98  88888.00
2020-11-27 10:04:22.410 332     15668.00  431.28    52892.89  88888.00
2020-11-27 10:04:22.910 332     15668.03  431.27    52892.93  88888.00
2020-11-27 10:04:23.410 332     15668.04  431.21    52892.86  88888.00
2020-11-27 10:04:23.910 332     15668.06  431.18    52892.94  88888.00
2020-11-27 10:04:24.410 332     15668.13  431.15    52892.90  88888.00
2020-11-27 10:04:24.910 332     15668.18  431.13    52892.84  88888.00
2020-11-27 10:04:25.410 332     15668.16  431.12    52892.84  88888.00
2020-11-27 10:04:25.910 332     15668.19  431.10    52892.77  88888.00
2020-11-27 10:04:26.410 332     15668.17  431.08    52892.74  88888.00
2020-11-27 10:04:26.910 332     15668.23  431.05    52892.75  88888.00
2020-11-27 10:04:27.410 332     15668.27  431.02    52892.73  88888.00
2020-11-27 10:04:27.910 332     15668.25  431.02    52892.73  88888.00
2020-11-27 10:04:28.410 332     15668.22  430.97    52892.68  88888.00
2020-11-27 10:04:28.910 332     15668.23  430.95    52892.66  88888.00
2020-11-27 10:04:29.410 332     15668.22  430.87    52892.71  88888.00
2020-11-27 10:04:29.910 332     15668.22  430.87    52892.68  88888.00
2020-11-27 10:04:30.410 332     15668.27  430.85    52892.62  88888.00
2020-11-27 10:04:30.910 332     15668.31  430.86    52892.64  88888.00
2020-11-27 10:04:31.410 332     15668.31  430.85    52892.65  88888.00
2020-11-27 10:04:31.910 332     15668.25  430.82    52892.64  88888.00
2020-11-27 10:04:32.410 332     15668.22  430.84    52892.64  88888.00
2020-11-27 10:04:32.910 332     15668.24  430.82    52892.66  88888.00
2020-11-27 10:04:33.410 332     15668.21  430.77    52892.67  88888.00
2020-11-27 10:04:33.910 332     15668.17  430.74    52892.63  88888.00
2020-11-27 10:04:34.410 332     15668.16  430.71    52892.65  88888.00
2020-11-27 10:04:34.910 332     15668.14  430.68    52892.69  88888.00
2020-11-27 10:04:35.410 332     15668.12  430.66    52892.66  88888.00
2020-11-27 10:04:35.910 332     15668.09  430.65    52892.63  88888.00
2020-11-27 10:04:36.410 332     15668.06  430.59    52892.70  88888.00
2020-11-27 10:04:36.910 332     15668.04  430.54    52892.66  88888.00
2020-11-27 10:04:37.910 332     15667.90  430.54    52892.69  88888.00
2020-11-27 10:04:38.410 332     15667.81  430.52    52892.72  88888.00
2020-11-27 10:04:38.910 332     15667.77  430.46    52892.69  88888.00
2020-11-27 10:04:39.410 332     15667.68  430.42    52892.67  88888.00
2020-11-27 10:04:39.910 332     15667.61  430.41    52892.65  88888.00
2020-11-27 10:04:40.410 332     15667.55  430.42    52892.72  88888.00
2020-11-27 10:04:40.910 332     15667.49  430.35    52892.75  88888.00
2020-11-27 10:04:41.410 332     15667.42  430.34    52892.77  88888.00
2020-11-27 10:04:41.910 332     15667.32  430.30    52892.75  88888.00
2020-11-27 10:04:42.410 332     15667.35  430.25    52892.78  88888.00
2020-11-27 10:04:42.910 332     15667.31  430.25    52892.73  88888.00
2020-11-27 10:04:43.410 332     15667.27  430.30    52892.70  88888.00
2020-11-27 10:04:43.910 332     15667.24  430.28    52892.74  88888.00
2020-11-27 10:04:44.410 332     15667.24  430.23    52892.78  88888.00
2020-11-27 10:04:44.910 332     15667.25  430.22    52892.79  88888.00
2020-11-27 10:04:45.410 332     15667.21  430.23    52892.79  88888.00
2020-11-27 10:04:45.910 332     15667.16  430.24    52892.80  88888.00
2020-11-27 10:04:46.410 332     15667.09  430.23    52892.77  88888.00
2020-11-27 10:04:46.910 332     15667.07  430.19    52892.73  88888.00
2020-11-27 10:04:47.410 332     15667.05  430.16    52892.84  88888.00
2020-11-27 10:04:47.910 332     15667.00  430.18    52892.84  88888.00
2020-11-27 10:04:48.410 332     15666.96  430.18    52892.77  88888.00
2020-11-27 10:04:48.910 332     15666.96  430.16    52892.78  88888.00
2020-11-27 10:04:49.410 332     15666.98  430.14    52892.94  88888.00
2020-11-27 10:04:49.910 332     15666.95  430.13    52892.91  88888.00
2020-11-27 10:04:50.410 332     15666.92  430.08    52892.89  88888.00
2020-11-27 10:04:50.910 332     15666.88  430.05    52892.88  88888.00
2020-11-27 10:04:51.410 332     15666.86  430.00    52892.85  88888.00
2020-11-27 10:04:51.910 332     15666.86  429.96    52892.79  88888.00
2020-11-27 10:04:52.410 332     15666.80  429.96    52892.70  88888.00
2020-11-27 10:04:52.910 332     15666.78  429.96    52892.73  88888.00
2020-11-27 10:04:53.410 332     15666.81  429.96    52892.77  88888.00
2020-11-27 10:04:53.910 332     15666.87  429.94    52892.80  88888.00
2020-11-27 10:04:54.410 332     15666.91  429.92    52892.81  88888.00
2020-11-27 10:04:54.910 332     15666.91  429.93    52892.83  88888.00
2020-11-27 10:04:55.410 332     15666.91  429.94    52892.85  88888.00
2020-11-27 10:04:55.910 332     15666.91  429.94    52892.86  88888.00
2020-11-27 10:04:56.410 332     15666.91  429.92    52892.89  88888.00
2020-11-27 10:04:56.910 332     15666.91  429.89    52892.87  88888.00
2020-11-27 10:04:57.410 332     15666.90  429.85    52892.88  88888.00
2020-11-27 10:04:57.910 332     15666.88  429.82    52892.85  88888.00
2020-11-27 10:04:58.410 332     15666.91  429.85    52892.90  88888.00
2020-11-27 10:04:58.910 332     15666.96  429.88    52892.98  88888.00
2020-11-27 10:04:59.410 332     15666.91  429.87    52892.98  88888.00
2020-11-27 10:04:59.910 332     15666.89  429.81    52892.91  88888.00
2020-11-27 10:05:00.410 332     15666.90  429.77    52892.93  88888.00
2020-11-27 10:05:00.910 332     15666.96  429.80    52892.91  88888.00
2020-11-27 10:05:01.410 332     15666.96  429.80    52892.83  88888.00
2020-11-27 10:05:01.910 332     15666.92  429.76    52892.77  88888.00
2020-11-27 10:05:02.410 332     15666.95  429.76    52892.97  88888.00
2020-11-27 10:05:02.910 332     15666.94  429.76    52892.91  88888.00
2020-11-27 10:05:03.410 332     15666.94  429.74    52892.86  88888.00
2020-11-27 10:05:03.910 332     15666.95  429.72    52892.85  88888.00
2020-11-27 10:05:04.410 332     15666.96  429.71    52892.83  88888.00
2020-11-27 10:05:04.910 332     15666.98  429.68    52892.78  88888.00
2020-11-27 10:05:05.410 332     15666.95  429.64    52892.81  88888.00
2020-11-27 10:05:05.910 332     15666.92  429.62    52892.83  88888.00
2020-11-27 10:05:06.410 332     15666.94  429.58    52892.74  88888.00
2020-11-27 10:05:06.910 332     15666.97  429.56    52892.68  88888.00
2020-11-27 10:05:07.410 332     15666.95  429.54    52892.64  88888.00
2020-11-27 10:05:07.910 332     15666.97  429.53    52892.62  88888.00
2020-11-27 10:05:08.410 332     15666.97  429.47    52892.59  88888.00
2020-11-27 10:05:08.910 332     15667.00  429.40    52892.60  88888.00
2020-11-27 10:05:09.410 332     15667.04  429.41    52892.58  88888.00
2020-11-27 10:05:09.910 332     15666.98  429.41    52892.61  88888.00
2020-11-27 10:05:10.410 332     15666.99  429.37    52892.68  88888.00
2020-11-27 10:05:10.910 332     15667.00  429.35    52892.66  88888.00
2020-11-27 10:05:11.410 332     15667.05  429.33    52892.67  88888.00
2020-11-27 10:05:11.910 332     15667.06  429.27    52892.59  88888.00
2020-11-27 10:05:12.410 332     15667.05  429.23    52892.57  88888.00
2020-11-27 10:05:12.910 332     15667.07  429.21    52892.50  88888.00
2020-11-27 10:05:13.410 332     15667.10  429.21    52892.57  88888.00
2020-11-27 10:05:13.910 332     15667.13  429.16    52892.49  88888.00
2020-11-27 10:05:14.410 332     15667.15  429.14    52892.47  88888.00
2020-11-27 10:05:14.910 332     15667.12  429.11    52892.46  88888.00
2020-11-27 10:05:15.410 332     15667.09  429.06    52892.47  88888.00
2020-11-27 10:05:15.910 332     15667.14  429.05    52892.46  88888.00
2020-11-27 10:05:16.410 332     15667.15  429.06    52892.41  88888.00
2020-11-27 10:05:16.910 332     15667.16  429.03    52892.42  88888.00
2020-11-27 10:05:17.410 332     15667.25  429.01    52892.41  88888.00
2020-11-27 10:05:17.910 332     15667.23  428.97    52892.44  88888.00
2020-11-27 10:05:18.410 332     15667.24  428.94    52892.39  88888.00
2020-11-27 10:05:19.410 332     15667.19  428.88    52892.36  88888.00
2020-11-27 10:05:19.910 332     15667.23  428.86    52892.34  88888.00
2020-11-27 10:05:20.410 332     15667.32  428.77    52892.33  88888.00
2020-11-27 10:05:20.910 332     15667.33  428.70    52892.25  88888.00
2020-11-27 10:05:21.410 332     15667.33  428.72    52892.32  88888.00
2020-11-27 10:05:21.910 332     15667.31  428.66    52892.37  88888.00
2020-11-27 10:05:22.410 332     15667.35  428.63    52892.34  88888.00
2020-11-27 10:05:22.910 332     15667.40  428.63    52892.29  88888.00
2020-11-27 10:05:23.410 332     15667.43  428.59    52892.30  88888.00
2020-11-27 10:05:23.910 332     15667.48  428.56    52892.28  88888.00
2020-11-27 10:05:24.410 332     15667.51  428.53    52892.23  88888.00
2020-11-27 10:05:24.910 332     15667.53  428.50    52892.24  88888.00
2020-11-27 10:05:25.410 332     15667.50  428.50    52892.26  88888.00
2020-11-27 10:05:25.910 332     15667.46  428.53    52892.28  88888.00
2020-11-27 10:05:26.410 332     15667.44  428.53    52892.30  88888.00
2020-11-27 10:05:26.910 332     15667.43  428.50    52892.36  88888.00
2020-11-27 10:05:27.410 332     15667.45  428.47    52892.39  88888.00
2020-11-27 10:05:27.910 332     15667.45  428.47    52892.38  88888.00
2020-11-27 10:05:28.410 332     15667.44  428.44    52892.30  88888.00
2020-11-27 10:05:28.910 332     15667.43  428.43    52892.33  88888.00
2020-11-27 10:05:29.410 332     15667.43  428.41    52892.39  88888.00
2020-11-27 10:05:29.910 332     15667.44  428.37    52892.46  88888.00
2020-11-27 10:05:30.410 332     15667.42  428.30    52892.44  88888.00
2020-11-27 10:05:30.910 332     15667.40  428.32    52892.49  88888.00
2020-11-27 10:05:31.410 332     15667.41  428.38    52892.48  88888.00
2020-11-27 10:05:31.910 332     15667.39  428.37    52892.47  88888.00
2020-11-27 10:05:32.410 332     15667.34  428.35    52892.49  88888.00
2020-11-27 10:05:32.910 332     15667.28  428.35    52892.53  88888.00
2020-11-27 10:05:33.410 332     15667.24  428.30    52892.61  88888.00
2020-11-27 10:05:33.910 332     15667.22  428.29    52892.61  88888.00
2020-11-27 10:05:34.410 332     15667.17  428.29    52892.68  88888.00
2020-11-27 10:05:34.910 332     15667.18  428.32    52892.75  88888.00
2020-11-27 10:05:35.410 332     15667.16  428.36    52892.69  88888.00
2020-11-27 10:05:35.910 332     15667.15  428.28    52892.66  88888.00
2020-11-27 10:05:36.410 332     15667.12  428.24    52892.72  88888.00
2020-11-27 10:05:36.910 332     15667.05  428.24    52892.80  88888.00
2020-11-27 10:05:37.410 332     15666.99  428.26    52892.81  88888.00
2020-11-27 10:05:37.910 332     15666.96  428.25    52892.92  88888.00
2020-11-27 10:05:38.410 332     15666.92  428.26    52892.97  88888.00
2020-11-27 10:05:38.910 332     15666.89  428.26    52892.99  88888.00
2020-11-27 10:05:39.410 332     15666.82  428.21    52893.01  88888.00
2020-11-27 10:05:39.910 332     15666.88  428.23    52893.02  88888.00
2020-11-27 10:05:40.410 332     15666.89  428.26    52893.05  88888.00
2020-11-27 10:05:40.910 332     15666.81  428.26    52893.04  88888.00
2020-11-27 10:05:41.410 332     15666.79  428.25    52893.09  88888.00
2020-11-27 10:05:41.910 332     15666.79  428.27    52893.15  88888.00
2020-11-27 10:05:42.410 332     15666.77  428.29    52893.14  88888.00
2020-11-27 10:05:42.910 332     15666.73  428.30    52893.18  88888.00
2020-11-27 10:05:43.410 332     15666.71  428.27    52893.21  88888.00
2020-11-27 10:05:43.910 332     15666.70  428.25    52893.27  88888.00
2020-11-27 10:05:44.410 332     15666.68  428.25    52893.31  88888.00
2020-11-27 10:05:44.910 332     15666.68  428.19    52893.28  88888.00
2020-11-27 10:05:45.410 332     15666.61  428.21    52893.28  88888.00
2020-11-27 10:05:45.910 332     15666.63  428.23    52893.31  88888.00
2020-11-27 10:05:46.410 332     15666.67  428.24    52893.34  88888.00
2020-11-27 10:05:46.910 332     15666.65  428.24    52893.40  88888.00
2020-11-27 10:05:47.410 332     15666.68  428.25    52893.44  88888.00
2020-11-27 10:05:47.910 332     15666.69  428.26    52893.40  88888.00
2020-11-27 10:05:48.410 332     15666.73  428.26    52893.42  88888.00
2020-11-27 10:05:48.910 332     15666.76  428.20    52893.52  88888.00
2020-11-27 10:05:49.410 332     15666.76  428.25    52893.59  88888.00
2020-11-27 10:05:49.910 332     15666.81  428.23    52893.45  88888.00
2020-11-27 10:05:50.410 332     15666.82  428.21    52893.44  88888.00
2020-11-27 10:05:50.910 332     15666.81  428.20    52893.41  88888.00
2020-11-27 10:05:51.410 332     15666.85  428.19    52893.43  88888.00
2020-11-27 10:05:51.910 332     15666.88  428.20    52893.45  88888.00
2020-11-27 10:05:52.410 332     15666.97  428.23    52893.49  88888.00
2020-11-27 10:05:52.910 332     15667.06  428.28    52893.54  88888.00
2020-11-27 10:05:53.410 332     15667.10  428.28    52893.57  88888.00
2020-11-27 10:05:53.910 332     15667.12  428.29    52893.55  88888.00
2020-11-27 10:05:54.410 332     15667.17  428.28    52893.50  88888.00
2020-11-27 10:05:54.910 332     15667.17  428.27    52893.48  88888.00
2020-11-27 10:05:55.410 332     15667.21  428.32    52893.49  88888.00
2020-11-27 10:05:55.910 332     15667.24  428.33    52893.55  88888.00
2020-11-27 10:05:56.410 332     15667.25  428.29    52893.51  88888.00
2020-11-27 10:05:56.910 332     15667.23  428.33    52893.53  88888.00
2020-11-27 10:05:57.410 332     15667.27  428.34    52893.52  88888.00
2020-11-27 10:05:57.910 332     15667.33  428.37    52893.51  88888.00
2020-11-27 10:05:58.910 332     15667.44  428.34    52893.58  88888.00
2020-11-27 10:05:59.410 332     15667.43  428.36    52893.60  88888.00
2020-11-27 10:05:59.910 332     15667.45  428.38    52893.60  88888.00
2020-11-27 10:06:00.410 332     15667.48  428.38    52893.63  88888.00
2020-11-27 10:06:00.910 332     15667.45  428.41    52893.66  88888.00
2020-11-27 10:06:01.410 332     15667.48  428.45    52893.66  88888.00
2020-11-27 10:06:01.910 332     15667.51  428.47    52893.62  88888.00
2020-11-27 10:06:02.410 332     15667.48  428.50    52893.65  88888.00
2020-11-27 10:06:02.910 332     15667.50  428.50    52893.77  88888.00
2020-11-27 10:06:03.410 332     15667.45  428.50    52893.78  88888.00
2020-11-27 10:06:03.910 332     15667.45  428.51    52893.79  88888.00
2020-11-27 10:06:04.410 332     15667.46  428.50    52893.81  88888.00
2020-11-27 10:06:04.910 332     15667.45  428.49    52893.77  88888.00
2020-11-27 10:06:05.410 332     15667.41  428.52    52893.79  88888.00
2020-11-27 10:06:05.910 332     15667.43  428.52    52893.84  88888.00
2020-11-27 10:06:06.410 332     15667.41  428.51    52893.85  88888.00
2020-11-27 10:06:06.910 332     15667.34  428.56    52893.86  88888.00
2020-11-27 10:06:07.410 332     15667.36  428.58    52893.85  88888.00
2020-11-27 10:06:07.910 332     15667.37  428.59    52893.92  88888.00
2020-11-27 10:06:08.910 332     15667.39  428.63    52893.88  88888.00
2020-11-27 10:06:09.410 332     15667.42  428.61    52893.88  88888.00
2020-11-27 10:06:09.910 332     15667.41  428.63    52893.89  88888.00
2020-11-27 10:06:10.410 332     15667.45  428.62    52893.96  88888.00
2020-11-27 10:06:10.910 332     15667.41  428.63    52893.96  88888.00
2020-11-27 10:06:11.410 332     15667.42  428.64    52894.01  88888.00
2020-11-27 10:06:11.910 332     15667.43  428.69    52893.92  88888.00
2020-11-27 10:06:12.410 332     15667.45  428.72    52893.90  88888.00
2020-11-27 10:06:12.910 332     15667.50  428.71    52893.86  88888.00
2020-11-27 10:06:13.410 332     15667.49  428.75    52893.94  88888.00
2020-11-27 10:06:13.910 332     15667.44  428.75    52894.01  88888.00
2020-11-27 10:06:14.410 332     15667.43  428.77    52894.04  88888.00
2020-11-27 10:06:14.910 332     15667.48  428.79    52894.08  88888.00
2020-11-27 10:06:15.410 332     15667.46  428.81    52894.06  88888.00
2020-11-27 10:06:15.910 332     15667.51  428.81    52894.08  88888.00
2020-11-27 10:06:16.410 332     15667.53  428.86    52894.10  88888.00
2020-11-27 10:06:16.910 332     15667.50  428.94    52894.14  88888.00
2020-11-27 10:06:17.410 332     15667.48  428.96    52894.14  88888.00
2020-11-27 10:06:17.910 332     15667.45  428.95    52894.16  88888.00
2020-11-27 10:06:18.410 332     15667.46  428.98    52894.15  88888.00
2020-11-27 10:06:18.910 332     15667.48  428.96    52894.12  88888.00
2020-11-27 10:06:19.410 332     15667.54  428.97    52894.16  88888.00
2020-11-27 10:06:19.910 332     15667.57  429.01    52894.20  88888.00
2020-11-27 10:06:20.410 332     15667.59  429.01    52894.22  88888.00
2020-11-27 10:06:20.910 332     15667.62  429.02    52894.23  88888.00
2020-11-27 10:06:21.410 332     15667.66  429.04    52894.26  88888.00
2020-11-27 10:06:21.910 332     15667.67  429.03    52894.25  88888.00
2020-11-27 10:06:22.410 332     15667.64  429.04    52894.24  88888.00
2020-11-27 10:06:22.910 332     15667.66  429.11    52894.30  88888.00
2020-11-27 10:06:23.410 332     15667.64  429.07    52894.31  88888.00
2020-11-27 10:06:23.910 332     15667.66  429.06    52894.35  88888.00
2020-11-27 10:06:24.410 332     15667.71  429.10    52894.41  88888.00
2020-11-27 10:06:24.910 332     15667.77  429.10    52894.44  88888.00
2020-11-27 10:06:25.410 332     15667.79  429.12    52894.34  88888.00
2020-11-27 10:06:25.910 332     15667.70  429.14    52894.32  88888.00
2020-11-27 10:06:26.410 332     15667.69  429.15    52894.40  88888.00
2020-11-27 10:06:26.910 332     15667.69  429.15    52894.39  88888.00
2020-11-27 10:06:27.410 332     15667.72  429.16    52894.34  88888.00
2020-11-27 10:06:27.910 332     15667.70  429.20    52894.34  88888.00
2020-11-27 10:06:28.410 332     15667.64  429.23    52894.41  88888.00
2020-11-27 10:06:28.910 332     15667.67  429.22    52894.48  88888.00
2020-11-27 10:06:29.410 332     15667.68  429.22    52894.42  88888.00
2020-11-27 10:06:29.910 332     15667.69  429.23    52894.32  88888.00
2020-11-27 10:06:30.410 332     15667.68  429.29    52894.34  88888.00
2020-11-27 10:06:30.910 332     15667.75  429.30    52894.43  88888.00
2020-11-27 10:06:31.410 332     15667.80  429.30    52894.46  88888.00
2020-11-27 10:06:31.910 332     15667.86  429.30    52894.46  88888.00
2020-11-27 10:06:32.410 332     15667.84  429.31    52894.41  88888.00
2020-11-27 10:06:32.910 332     15667.88  429.33    52894.34  88888.00
2020-11-27 10:06:33.410 332     15667.93  429.40    52894.35  88888.00
2020-11-27 10:06:33.910 332     15667.94  429.40    52894.32  88888.00
2020-11-27 10:06:34.410 332     15667.99  429.36    52894.32  88888.00
2020-11-27 10:06:34.910 332     15668.02  429.35    52894.33  88888.00
2020-11-27 10:06:35.410 332     15667.98  429.36    52894.32  88888.00
2020-11-27 10:06:35.910 332     15668.04  429.37    52894.31  88888.00
2020-11-27 10:06:36.410 332     15668.03  429.39    52894.34  88888.00
2020-11-27 10:06:36.910 332     15668.02  429.40    52894.35  88888.00
2020-11-27 10:06:37.410 332     15668.09  429.39    52894.36  88888.00
2020-11-27 10:06:37.910 332     15668.16  429.39    52894.30  88888.00
2020-11-27 10:06:38.410 332     15668.17  429.42    52894.30  88888.00
2020-11-27 10:06:38.910 332     15668.15  429.45    52894.31  88888.00
2020-11-27 10:06:39.410 332     15668.19  429.42    52894.30  88888.00
2020-11-27 10:06:39.910 332     15668.24  429.46    52894.29  88888.00
2020-11-27 10:06:40.410 332     15668.31  429.48    52894.26  88888.00
2020-11-27 10:06:40.910 332     15668.32  429.49    52894.26  88888.00
2020-11-27 10:06:41.410 332     15668.40  429.49    52894.24  88888.00
2020-11-27 10:06:41.910 332     15668.43  429.49    52894.19  88888.00
2020-11-27 10:06:42.410 332     15668.45  429.51    52894.19  88888.00
2020-11-27 10:06:42.910 332     15668.45  429.51    52894.24  88888.00
2020-11-27 10:06:43.410 332     15668.46  429.50    52894.26  88888.00
2020-11-27 10:06:43.910 332     15668.43  429.49    52894.25  88888.00
2020-11-27 10:06:44.410 332     15668.45  429.45    52894.23  88888.00
2020-11-27 10:06:44.910 332     15668.45  429.45    52894.28  88888.00
2020-11-27 10:06:45.410 332     15668.50  429.44    52894.34  88888.00
2020-11-27 10:06:45.910 332     15668.50  429.45    52894.38  88888.00
2020-11-27 10:06:46.410 332     15668.58  429.46    52894.38  88888.00
2020-11-27 10:06:46.910 332     15668.57  429.48    52894.32  88888.00
2020-11-27 10:06:47.410 332     15668.58  429.50    52894.28  88888.00
2020-11-27 10:06:47.910 332     15668.61  429.49    52894.26  88888.00
2020-11-27 10:06:48.410 332     15668.67  429.49    52894.24  88888.00
2020-11-27 10:06:48.910 332     15668.73  429.48    52894.28  88888.00
2020-11-27 10:06:49.410 332     15668.79  429.48    52894.26  88888.00
2020-11-27 10:06:49.910 332     15668.84  429.49    52894.28  88888.00
2020-11-27 10:06:50.410 332     15668.82  429.47    52894.26  88888.00
2020-11-27 10:06:50.910 332     15668.85  429.49    52894.27  88888.00
2020-11-27 10:06:51.410 332     15668.86  429.48    52894.33  88888.00
2020-11-27 10:06:51.910 332     15668.87  429.50    52894.27  88888.00
2020-11-27 10:06:52.410 332     15668.86  429.50    52894.31  88888.00
2020-11-27 10:06:52.910 332     15668.89  429.50    52894.43  88888.00
2020-11-27 10:06:53.410 332     15668.89  429.51    52894.47  88888.00
2020-11-27 10:06:53.910 332     15668.90  429.48    52894.42  88888.00
2020-11-27 10:06:54.410 332     15668.87  429.41    52894.39  88888.00
2020-11-27 10:06:54.910 332     15668.89  429.39    52894.34  88888.00
2020-11-27 10:06:55.410 332     15668.89  429.37    52894.42  88888.00
2020-11-27 10:06:55.910 332     15668.86  429.39    52894.51  88888.00
2020-11-27 10:06:56.410 332     15668.90  429.38    52894.56  88888.00
2020-11-27 10:06:56.910 332     15668.94  429.35    52894.54  88888.00
2020-11-27 10:06:57.410 332     15668.93  429.33    52894.60  88888.00
2020-11-27 10:06:57.910 332     15668.89  429.33    52894.56  88888.00
2020-11-27 10:06:58.410 332     15668.91  429.29    52894.61  88888.00
2020-11-27 10:06:58.910 332     15668.94  429.24    52894.63  88888.00
2020-11-27 10:06:59.410 332     15668.99  429.21    52894.66  88888.00
2020-11-27 10:06:59.910 332     15668.98  429.19    52894.68  88888.00
2020-11-27 10:07:00.410 332     15668.94  429.16    52894.71  88888.00
2020-11-27 10:07:00.910 332     15668.97  429.13    52894.76  88888.00
2020-11-27 10:07:01.410 332     15669.00  429.10    52894.76  88888.00
2020-11-27 10:07:01.910 332     15668.96  429.10    52894.81  88888.00
2020-11-27 10:07:02.410 332     15668.94  429.09    52894.79  88888.00
2020-11-27 10:07:02.910 332     15668.96  429.10    52894.75  88888.00
2020-11-27 10:07:03.410 332     15668.98  429.07    52894.76  88888.00
2020-11-27 10:07:03.910 332     15669.03  428.99    52894.72  88888.00
2020-11-27 10:07:04.410 332     15669.03  429.01    52894.76  88888.00
2020-11-27 10:07:04.910 332     15669.03  429.03    52894.84  88888.00
2020-11-27 10:07:05.410 332     15669.03  428.98    52894.85  88888.00
2020-11-27 10:07:05.910 332     15668.98  428.96    52894.88  88888.00
2020-11-27 10:07:06.410 332     15669.00  428.92    52894.95  88888.00
2020-11-27 10:07:06.910 332     15669.04  428.84    52895.01  88888.00
2020-11-27 10:07:07.410 332     15668.97  428.85    52895.07  88888.00
2020-11-27 10:07:07.910 332     15668.95  428.84    52895.13  88888.00
2020-11-27 10:07:08.410 332     15668.94  428.83    52895.10  88888.00
2020-11-27 10:07:08.910 332     15668.95  428.81    52895.02  88888.00
2020-11-27 10:07:09.410 332     15668.98  428.75    52895.02  88888.00
2020-11-27 10:07:09.910 332     15669.00  428.72    52895.11  88888.00
2020-11-27 10:07:10.410 332     15669.03  428.75    52895.07  88888.00
2020-11-27 10:07:10.910 332     15669.00  428.77    52895.10  88888.00
2020-11-27 10:07:11.910 332     15668.88  428.70    52895.19  88888.00
2020-11-27 10:07:12.410 332     15668.89  428.67    52895.18  88888.00
2020-11-27 10:07:12.910 332     15668.93  428.66    52895.15  88888.00
2020-11-27 10:07:13.410 332     15668.94  428.59    52895.14  88888.00
2020-11-27 10:07:13.910 332     15668.97  428.58    52895.16  88888.00
2020-11-27 10:07:14.410 332     15668.98  428.60    52895.15  88888.00
2020-11-27 10:07:14.910 332     15669.03  428.55    52895.26  88888.00
2020-11-27 10:07:15.410 332     15669.02  428.51    52895.23  88888.00
2020-11-27 10:07:15.910 332     15669.00  428.53    52895.19  88888.00
2020-11-27 10:07:16.410 332     15669.03  428.53    52895.15  88888.00
2020-11-27 10:07:16.910 332     15669.07  428.50    52895.16  88888.00
2020-11-27 10:07:17.410 332     15669.06  428.49    52895.24  88888.00
2020-11-27 10:07:17.910 332     15669.05  428.51    52895.32  88888.00
2020-11-27 10:07:18.410 332     15669.06  428.52    52895.35  88888.00
2020-11-27 10:07:18.910 332     15669.08  428.56    52895.33  88888.00
2020-11-27 10:07:19.410 332     15669.13  428.52    52895.35  88888.00
2020-11-27 10:07:19.910 332     15669.15  428.53    52895.41  88888.00
2020-11-27 10:07:20.410 332     15669.21  428.55    52895.47  88888.00
2020-11-27 10:07:20.910 332     15669.24  428.55    52895.53  88888.00
2020-11-27 10:07:21.910 332     15669.29  428.55    52895.51  88888.00
2020-11-27 10:07:22.410 332     15669.34  428.59    52895.53  88888.00
2020-11-27 10:07:22.910 332     15669.35  428.55    52895.51  88888.00
2020-11-27 10:07:23.410 332     15669.35  428.58    52895.49  88888.00
2020-11-27 10:07:23.910 332     15669.40  428.66    52895.54  88888.00
2020-11-27 10:07:24.410 332     15669.45  428.67    52895.56  88888.00
2020-11-27 10:07:24.910 332     15669.49  428.67    52895.60  88888.00
2020-11-27 10:07:25.410 332     15669.54  428.67    52895.70  88888.00
2020-11-27 10:07:25.910 332     15669.57  428.70    52895.75  88888.00
2020-11-27 10:07:26.410 332     15669.56  428.68    52895.73  88888.00
2020-11-27 10:07:26.910 332     15669.58  428.75    52895.77  88888.00
2020-11-27 10:07:27.410 332     15669.61  428.80    52895.81  88888.00
2020-11-27 10:07:27.910 332     15669.63  428.79    52895.82  88888.00
2020-11-27 10:07:28.410 332     15669.61  428.81    52895.88  88888.00
2020-11-27 10:07:28.910 332     15669.67  428.86    52895.95  88888.00
2020-11-27 10:07:29.410 332     15669.69  428.88    52895.94  88888.00
2020-11-27 10:07:29.910 332     15669.75  428.89    52895.97  88888.00
2020-11-27 10:07:30.410 332     15669.75  428.92    52896.04  88888.00
2020-11-27 10:07:30.910 332     15669.78  428.89    52896.07  88888.00
2020-11-27 10:07:31.410 332     15669.88  428.89    52896.11  88888.00
2020-11-27 10:07:31.910 332     15669.92  428.88    52896.16  88888.00
2020-11-27 10:07:32.410 332     15669.93  428.87    52896.21  88888.00
2020-11-27 10:07:32.910 332     15669.94  428.87    52896.20  88888.00
2020-11-27 10:07:33.410 332     15669.98  428.94    52896.24  88888.00
2020-11-27 10:07:33.910 332     15670.03  428.97    52896.28  88888.00
2020-11-27 10:07:34.410 332     15669.99  428.99    52896.34  88888.00
2020-11-27 10:07:35.410 332     15670.03  429.04    52896.51  88888.00
2020-11-27 10:07:35.910 332     15670.05  429.07    52896.54  88888.00
2020-11-27 10:07:36.410 332     15670.07  429.06    52896.56  88888.00
2020-11-27 10:07:36.910 332     15670.08  429.05    52896.50  88888.00
2020-11-27 10:07:37.410 332     15670.13  429.06    52896.51  88888.00
2020-11-27 10:07:37.910 332     15670.16  429.09    52896.58  88888.00
2020-11-27 10:07:38.410 332     15670.16  429.10    52896.66  88888.00
2020-11-27 10:07:38.910 332     15670.12  429.13    52896.71  88888.00
2020-11-27 10:07:39.410 332     15670.14  429.14    52896.72  88888.00
2020-11-27 10:07:39.910 332     15670.17  429.13    52896.78  88888.00
2020-11-27 10:07:40.410 332     15670.15  429.11    52896.81  88888.00
2020-11-27 10:07:40.910 332     15670.19  429.12    52896.87  88888.00
2020-11-27 10:07:41.410 332     15670.23  429.11    52896.90  88888.00
2020-11-27 10:07:41.910 332     15670.24  429.09    52896.93  88888.00
2020-11-27 10:07:42.410 332     15670.29  429.09    52896.96  88888.00
2020-11-27 10:07:42.910 332     15670.33  429.10    52896.96  88888.00
2020-11-27 10:07:43.410 332     15670.35  429.07    52897.00  88888.00
2020-11-27 10:07:43.910 332     15670.31  429.02    52897.02  88888.00
2020-11-27 10:07:44.410 332     15670.25  429.02    52897.00  88888.00
2020-11-27 10:07:44.910 332     15670.25  428.99    52896.94  88888.00
2020-11-27 10:07:45.410 332     15670.26  428.98    52897.03  88888.00
2020-11-27 10:07:45.910 332     15670.20  428.98    52897.10  88888.00
2020-11-27 10:07:46.410 332     15670.16  428.98    52897.10  88888.00
2020-11-27 10:07:46.910 332     15670.17  428.95    52897.10  88888.00
2020-11-27 10:07:47.410 332     15670.16  428.90    52897.12  88888.00
2020-11-27 10:07:47.910 332     15670.15  428.87    52897.17  88888.00
2020-11-27 10:07:48.410 332     15670.15  428.89    52897.24  88888.00
2020-11-27 10:07:48.910 332     15670.12  428.86    52897.28  88888.00
2020-11-27 10:07:49.410 332     15670.13  428.83    52897.34  88888.00
2020-11-27 10:07:49.910 332     15670.08  428.80    52897.38  88888.00
2020-11-27 10:07:50.410 332     15670.01  428.80    52897.40  88888.00
2020-11-27 10:07:50.910 332     15670.04  428.83    52897.35  88888.00
2020-11-27 10:07:51.410 332     15670.05  428.79    52897.35  88888.00
2020-11-27 10:07:51.910 332     15669.97  428.78    52897.36  88888.00
2020-11-27 10:07:52.410 332     15669.90  428.71    52897.34  88888.00
2020-11-27 10:07:52.910 332     15669.92  428.62    52897.34  88888.00
2020-11-27 10:07:53.410 332     15669.89  428.55    52897.41  88888.00
2020-11-27 10:07:53.910 332     15669.88  428.51    52897.46  88888.00
2020-11-27 10:07:54.410 332     15669.87  428.53    52897.47  88888.00
2020-11-27 10:07:54.910 332     15669.84  428.53    52897.49  88888.00
2020-11-27 10:07:55.410 332     15669.85  428.44    52897.48  88888.00
2020-11-27 10:07:55.910 332     15669.84  428.37    52897.44  88888.00
2020-11-27 10:07:56.410 332     15669.84  428.36    52897.51  88888.00
2020-11-27 10:07:56.910 332     15669.85  428.37    52897.56  88888.00
2020-11-27 10:07:57.410 332     15669.79  428.36    52897.54  88888.00
2020-11-27 10:07:57.910 332     15669.75  428.28    52897.49  88888.00
2020-11-27 10:07:58.410 332     15669.75  428.20    52897.46  88888.00
2020-11-27 10:07:58.910 332     15669.77  428.17    52897.44  88888.00
2020-11-27 10:07:59.410 332     15669.77  428.15    52897.40  88888.00
2020-11-27 10:07:59.910 332     15669.75  428.12    52897.38  88888.00
2020-11-27 10:08:00.410 332     15669.67  428.09    52897.46  88888.00
2020-11-27 10:08:00.910 332     15669.67  428.07    52897.53  88888.00
2020-11-27 10:08:01.410 332     15669.62  428.01    52897.53  88888.00
2020-11-27 10:08:01.910 332     15669.61  427.98    52897.48  88888.00
2020-11-27 10:08:02.410 332     15669.60  427.95    52897.54  88888.00
2020-11-27 10:08:02.910 332     15669.59  427.93    52897.51  88888.00
2020-11-27 10:08:03.410 332     15669.65  427.90    52897.56  88888.00
2020-11-27 10:08:03.910 332     15669.63  427.85    52897.55  88888.00
2020-11-27 10:08:04.410 332     15669.65  427.83    52897.54  88888.00
2020-11-27 10:08:04.910 332     15669.67  427.81    52897.53  88888.00
2020-11-27 10:08:05.410 332     15669.63  427.75    52897.55  88888.00
2020-11-27 10:08:05.910 332     15669.67  427.73    52897.55  88888.00
2020-11-27 10:08:06.410 332     15669.70  427.72    52897.51  88888.00
2020-11-27 10:08:06.910 332     15669.74  427.67    52897.52  88888.00
2020-11-27 10:08:07.410 332     15669.77  427.59    52897.50  88888.00
2020-11-27 10:08:07.910 332     15669.77  427.54    52897.46  88888.00
2020-11-27 10:08:08.410 332     15669.81  427.51    52897.44  88888.00
2020-11-27 10:08:08.910 332     15669.92  427.54    52897.48  88888.00
2020-11-27 10:08:09.410 332     15669.96  427.50    52897.54  88888.00
2020-11-27 10:08:09.910 332     15670.01  427.46    52897.53  88888.00
2020-11-27 10:08:10.410 332     15670.02  427.43    52897.51  88888.00
2020-11-27 10:08:10.910 332     15670.02  427.45    52897.45  88888.00
2020-11-27 10:08:11.410 332     15669.99  427.35    52897.44  88888.00
2020-11-27 10:08:11.910 332     15670.06  427.32    52897.41  88888.00
2020-11-27 10:08:12.410 332     15670.12  427.29    52897.40  88888.00
2020-11-27 10:08:12.910 332     15670.22  427.28    52897.41  88888.00
2020-11-27 10:08:13.410 332     15670.26  427.26    52897.35  88888.00
2020-11-27 10:08:13.910 332     15670.32  427.25    52897.25  88888.00
2020-11-27 10:08:14.410 332     15670.44  427.23    52897.30  88888.00
2020-11-27 10:08:14.910 332     15670.44  427.20    52897.27  88888.00
2020-11-27 10:08:15.410 332     15670.48  427.12    52897.28  88888.00
2020-11-27 10:08:15.910 332     15670.56  427.09    52897.33  88888.00
2020-11-27 10:08:16.410 332     15670.60  427.09    52897.29  88888.00
2020-11-27 10:08:16.910 332     15670.66  427.08    52897.26  88888.00
2020-11-27 10:08:17.410 332     15670.68  427.04    52897.25  88888.00
2020-11-27 10:08:17.910 332     15670.68  426.99    52897.18  88888.00
2020-11-27 10:08:18.410 332     15670.69  426.91    52897.24  88888.00
2020-11-27 10:08:18.910 332     15670.78  426.87    52897.18  88888.00
2020-11-27 10:08:19.410 332     15670.83  426.77    52897.05  88888.00
2020-11-27 10:08:19.910 332     15670.85  426.70    52897.02  88888.00
2020-11-27 10:08:20.410 332     15670.90  426.69    52896.98  88888.00
2020-11-27 10:08:20.910 332     15670.96  426.65    52896.87  88888.00
2020-11-27 10:08:21.410 332     15671.04  426.61    52896.85  88888.00
2020-11-27 10:08:21.910 332     15671.05  426.55    52896.86  88888.00
2020-11-27 10:08:22.410 332     15671.06  426.51    52896.84  88888.00
2020-11-27 10:08:22.910 332     15671.06  426.47    52896.76  88888.00
2020-11-27 10:08:23.410 332     15671.11  426.46    52896.67  88888.00
2020-11-27 10:08:23.910 332     15671.16  426.50    52896.69  88888.00
2020-11-27 10:08:24.410 332     15671.14  426.52    52896.65  88888.00
2020-11-27 10:08:24.910 332     15671.22  426.53    52896.64  88888.00
2020-11-27 10:08:25.410 332     15671.22  426.57    52896.57  88888.00
2020-11-27 10:08:25.910 332     15671.24  426.56    52896.53  88888.00
2020-11-27 10:08:26.910 332     15671.33  426.63    52896.49  88888.00
2020-11-27 10:08:27.410 332     15671.42  426.65    52896.44  88888.00
2020-11-27 10:08:27.910 332     15671.47  426.69    52896.36  88888.00
2020-11-27 10:08:28.410 332     15671.52  426.68    52896.34  88888.00
2020-11-27 10:08:28.910 332     15671.59  426.70    52896.29  88888.00
2020-11-27 10:08:29.410 332     15671.69  426.69    52896.26  88888.00
2020-11-27 10:08:29.910 332     15671.83  426.68    52896.22  88888.00
2020-11-27 10:08:30.410 332     15671.98  426.69    52896.24  88888.00
2020-11-27 10:08:30.910 332     15672.13  426.64    52896.20  88888.00
2020-11-27 10:08:31.410 332     15672.22  426.61    52896.17  88888.00
2020-11-27 10:08:31.910 332     15672.39  426.51    52896.15  88888.00
2020-11-27 10:08:32.410 332     15672.44  426.36    52896.23  88888.00
2020-11-27 10:08:32.910 332     15672.49  426.28    52896.24  88888.00
2020-11-27 10:08:33.410 332     15672.52  426.20    52896.24  88888.00
2020-11-27 10:08:33.910 332     15672.60  426.05    52896.23  88888.00
2020-11-27 10:08:34.410 332     15672.61  425.93    52896.20  88888.00
2020-11-27 10:08:34.910 332     15672.53  425.90    52896.21  88888.00
2020-11-27 10:08:35.410 332     15672.50  425.83    52896.28  88888.00
2020-11-27 10:08:35.910 332     15672.55  425.75    52896.33  88888.00
2020-11-27 10:08:36.410 332     15672.49  425.69    52896.33  88888.00
2020-11-27 10:08:36.910 332     15672.50  425.64    52896.45  88888.00
2020-11-27 10:08:37.410 332     15672.43  425.62    52896.52  88888.00
2020-11-27 10:08:37.910 332     15672.47  425.59    52896.51  88888.00
2020-11-27 10:08:38.410 332     15672.38  425.51    52896.52  88888.00
2020-11-27 10:08:38.910 332     15672.42  425.47    52896.56  88888.00
2020-11-27 10:08:39.410 332     15672.30  425.46    52896.54  88888.00
2020-11-27 10:08:39.910 332     15672.29  425.42    52896.52  88888.00
2020-11-27 10:08:40.410 332     15672.25  425.38    52896.53  88888.00
2020-11-27 10:08:40.910 332     15672.29  425.33    52896.57  88888.00
2020-11-27 10:08:41.410 332     15672.30  425.30    52896.56  88888.00
2020-11-27 10:08:41.911 332     15672.25  425.26    52896.61  88888.00
2020-11-27 10:08:42.411 332     15672.28  425.23    52896.66  88888.00
2020-11-27 10:08:42.911 332     15672.22  425.21    52896.71  88888.00
2020-11-27 10:08:43.411 332     15672.20  425.20    52896.71  88888.00
2020-11-27 10:08:43.911 332     15672.20  425.23    52896.76  88888.00
2020-11-27 10:08:44.411 332     15672.23  425.21    52896.84  88888.00
2020-11-27 10:08:44.911 332     15672.24  425.16    52896.82  88888.00
2020-11-27 10:08:45.411 332     15672.16  425.15    52896.87  88888.00
2020-11-27 10:08:45.911 332     15672.16  425.13    52896.88  88888.00
2020-11-27 10:08:46.411 332     15672.13  425.09    52896.96  88888.00
2020-11-27 10:08:46.911 332     15672.14  425.06    52896.95  88888.00
2020-11-27 10:08:47.411 332     15672.15  425.09    52897.00  88888.00
2020-11-27 10:08:47.911 332     15672.22  425.07    52896.96  88888.00
2020-11-27 10:08:48.411 332     15672.18  425.06    52897.01  88888.00
2020-11-27 10:08:48.911 332     15672.15  425.07    52897.03  88888.00
2020-11-27 10:08:49.411 332     15672.18  425.06    52897.04  88888.00
2020-11-27 10:08:49.911 332     15672.16  425.04    52897.08  88888.00
2020-11-27 10:08:50.411 332     15672.19  425.01    52897.13  88888.00
2020-11-27 10:08:50.911 332     15672.11  424.93    52897.20  88888.00
2020-11-27 10:08:51.411 332     15672.19  424.90    52897.17  88888.00
2020-11-27 10:08:51.911 332     15672.19  424.92    52897.17  88888.00
2020-11-27 10:08:52.411 332     15672.18  424.90    52897.30  88888.00
2020-11-27 10:08:52.911 332     15672.19  424.89    52897.27  88888.00
2020-11-27 10:08:53.411 332     15672.09  424.88    52897.29  88888.00
2020-11-27 10:08:53.911 332     15672.09  424.84    52897.30  88888.00
2020-11-27 10:08:54.411 332     15672.06  424.82    52897.33  88888.00
2020-11-27 10:08:54.911 332     15672.00  424.81    52897.38  88888.00
2020-11-27 10:08:55.411 332     15672.02  424.78    52897.43  88888.00
2020-11-27 10:08:55.911 332     15671.95  424.77    52897.53  88888.00
2020-11-27 10:08:56.411 332     15671.91  424.71    52897.56  88888.00
2020-11-27 10:08:56.911 332     15671.84  424.63    52897.55  88888.00
2020-11-27 10:08:57.411 332     15671.78  424.62    52897.63  88888.00
2020-11-27 10:08:57.911 332     15671.71  424.60    52897.63  88888.00
2020-11-27 10:08:58.411 332     15671.65  424.54    52897.68  88888.00
2020-11-27 10:08:58.911 332     15671.62  424.49    52897.73  88888.00
2020-11-27 10:08:59.411 332     15671.61  424.51    52897.79  88888.00
2020-11-27 10:08:59.911 332     15671.61  424.45    52897.86  88888.00
2020-11-27 10:09:00.411 332     15671.60  424.47    52897.90  88888.00
2020-11-27 10:09:00.911 332     15671.48  424.48    52897.96  88888.00
2020-11-27 10:09:01.411 332     15671.43  424.45    52897.98  88888.00
2020-11-27 10:09:01.911 332     15671.38  424.41    52898.01  88888.00
2020-11-27 10:09:02.411 332     15671.32  424.39    52898.05  88888.00
2020-11-27 10:09:02.911 332     15671.25  424.38    52898.08  88888.00
2020-11-27 10:09:03.411 332     15671.11  424.35    52898.09  88888.00
2020-11-27 10:09:03.911 332     15671.11  424.35    52898.15  88888.00
2020-11-27 10:09:04.411 332     15671.02  424.35    52898.15  88888.00
2020-11-27 10:09:04.911 332     15670.99  424.30    52898.21  88888.00
2020-11-27 10:09:05.411 332     15670.90  424.26    52898.28  88888.00
2020-11-27 10:09:05.911 332     15670.87  424.23    52898.28  88888.00
2020-11-27 10:09:06.411 332     15670.84  424.23    52898.29  88888.00
2020-11-27 10:09:06.911 332     15670.80  424.21    52898.26  88888.00
2020-11-27 10:09:07.411 332     15670.74  424.22    52898.27  88888.00
2020-11-27 10:09:07.911 332     15670.66  424.22    52898.33  88888.00
2020-11-27 10:09:08.411 332     15670.60  424.25    52898.33  88888.00
2020-11-27 10:09:08.911 332     15670.60  424.23    52898.30  88888.00
2020-11-27 10:09:09.411 332     15670.59  424.21    52898.30  88888.00
2020-11-27 10:09:09.911 332     15670.56  424.15    52898.33  88888.00
2020-11-27 10:09:10.411 332     15670.49  424.13    52898.36  88888.00
2020-11-27 10:09:10.911 332     15670.40  424.15    52898.35  88888.00
2020-11-27 10:09:11.411 332     15670.33  424.15    52898.38  88888.00
2020-11-27 10:09:11.911 332     15670.31  424.11    52898.35  88888.00
2020-11-27 10:09:12.411 332     15670.25  424.09    52898.37  88888.00
2020-11-27 10:09:12.911 332     15670.23  424.12    52898.38  88888.00
2020-11-27 10:09:13.411 332     15670.20  424.13    52898.49  88888.00
2020-11-27 10:09:13.911 332     15670.20  424.12    52898.55  88888.00
2020-11-27 10:09:14.411 332     15670.14  424.08    52898.63  88888.00
2020-11-27 10:09:14.911 332     15670.16  424.04    52898.66  88888.00
2020-11-27 10:09:15.411 332     15670.24  424.02    52898.63  88888.00
2020-11-27 10:09:15.911 332     15670.23  424.01    52898.54  88888.00
2020-11-27 10:09:16.411 332     15670.19  424.00    52898.55  88888.00
2020-11-27 10:09:16.911 332     15670.10  423.99    52898.55  88888.00
2020-11-27 10:09:17.411 332     15670.17  423.97    52898.58  88888.00
2020-11-27 10:09:18.411 332     15670.13  423.95    52898.64  88888.00
2020-11-27 10:09:18.911 332     15670.07  423.96    52898.68  88888.00
2020-11-27 10:09:19.411 332     15670.10  423.96    52898.70  88888.00
2020-11-27 10:09:19.911 332     15670.08  423.95    52898.68  88888.00
2020-11-27 10:09:20.411 332     15670.01  423.92    52898.68  88888.00
2020-11-27 10:09:20.911 332     15669.96  423.93    52898.69  88888.00
2020-11-27 10:09:21.411 332     15669.95  423.89    52898.71  88888.00
2020-11-27 10:09:21.911 332     15669.93  423.88    52898.78  88888.00
2020-11-27 10:09:22.411 332     15669.85  423.88    52898.79  88888.00
2020-11-27 10:09:22.911 332     15669.84  423.88    52898.78  88888.00
2020-11-27 10:09:23.411 332     15669.78  423.86    52898.79  88888.00
2020-11-27 10:09:23.911 332     15669.75  423.85    52898.78  88888.00
2020-11-27 10:09:24.411 332     15669.71  423.83    52898.78  88888.00
2020-11-27 10:09:24.911 332     15669.69  423.82    52898.84  88888.00
2020-11-27 10:09:25.411 332     15669.66  423.78    52898.87  88888.00
2020-11-27 10:09:25.911 332     15669.58  423.78    52898.84  88888.00
2020-11-27 10:09:26.411 332     15669.52  423.78    52898.85  88888.00
2020-11-27 10:09:26.911 332     15669.48  423.75    52898.91  88888.00
2020-11-27 10:09:27.411 332     15669.51  423.72    52898.97  88888.00
2020-11-27 10:09:28.411 332     15669.48  423.71    52899.05  88888.00
2020-11-27 10:09:28.911 332     15669.48  423.70    52899.02  88888.00
2020-11-27 10:09:29.411 332     15669.45  423.66    52899.07  88888.00
2020-11-27 10:09:29.911 332     15669.42  423.63    52899.09  88888.00
2020-11-27 10:09:30.411 332     15669.41  423.65    52899.06  88888.00
2020-11-27 10:09:30.911 332     15669.36  423.60    52899.08  88888.00
2020-11-27 10:09:31.411 332     15669.38  423.59    52899.09  88888.00
2020-11-27 10:09:31.911 332     15669.40  423.60    52899.11  88888.00
2020-11-27 10:09:32.411 332     15669.43  423.61    52899.03  88888.00
2020-11-27 10:09:32.911 332     15669.43  423.53    52899.02  88888.00
2020-11-27 10:09:33.411 332     15669.45  423.50    52899.05  88888.00
2020-11-27 10:09:33.911 332     15669.42  423.48    52899.07  88888.00
2020-11-27 10:09:34.411 332     15669.39  423.44    52899.10  88888.00
2020-11-27 10:09:34.911 332     15669.39  423.41    52899.07  88888.00
2020-11-27 10:09:35.411 332     15669.40  423.42    52899.07  88888.00
2020-11-27 10:09:35.911 332     15669.39  423.40    52899.08  88888.00
2020-11-27 10:09:36.411 332     15669.45  423.40    52899.00  88888.00
2020-11-27 10:09:36.911 332     15669.40  423.36    52898.99  88888.00
2020-11-27 10:09:37.411 332     15669.41  423.39    52899.02  88888.00
2020-11-27 10:09:37.911 332     15669.43  423.36    52898.94  88888.00
2020-11-27 10:09:38.411 332     15669.50  423.40    52898.89  88888.00
2020-11-27 10:09:38.911 332     15669.48  423.41    52898.89  88888.00
2020-11-27 10:09:39.411 332     15669.51  423.36    52898.89  88888.00
2020-11-27 10:09:39.911 332     15669.54  423.34    52898.91  88888.00
2020-11-27 10:09:40.411 332     15669.59  423.35    52898.88  88888.00
2020-11-27 10:09:40.911 332     15669.62  423.31    52898.78  88888.00
2020-11-27 10:09:41.411 332     15669.66  423.28    52898.79  88888.00
2020-11-27 10:09:41.911 332     15669.67  423.26    52898.84  88888.00
2020-11-27 10:09:42.411 332     15669.65  423.22    52898.82  88888.00
2020-11-27 10:09:42.911 332     15669.75  423.22    52898.81  88888.00
2020-11-27 10:09:43.411 332     15669.80  423.26    52898.86  88888.00
2020-11-27 10:09:43.911 332     15669.86  423.30    52898.82  88888.00
2020-11-27 10:09:44.411 332     15669.89  423.31    52898.78  88888.00
2020-11-27 10:09:44.911 332     15669.93  423.27    52898.77  88888.00
2020-11-27 10:09:45.411 332     15669.98  423.28    52898.82  88888.00
2020-11-27 10:09:45.911 332     15670.02  423.30    52898.77  88888.00
2020-11-27 10:09:46.411 332     15670.05  423.30    52898.71  88888.00
2020-11-27 10:09:46.911 332     15670.05  423.25    52898.78  88888.00
2020-11-27 10:09:47.411 332     15670.06  423.23    52898.76  88888.00
2020-11-27 10:09:47.911 332     15670.04  423.20    52898.69  88888.00
2020-11-27 10:09:48.411 332     15670.06  423.19    52898.69  88888.00
2020-11-27 10:09:48.911 332     15670.06  423.20    52898.73  88888.00
2020-11-27 10:09:49.411 332     15670.08  423.22    52898.75  88888.00
2020-11-27 10:09:49.911 332     15670.12  423.16    52898.74  88888.00
2020-11-27 10:09:50.411 332     15670.16  423.10    52898.75  88888.00
2020-11-27 10:09:50.911 332     15670.13  423.11    52898.77  88888.00
2020-11-27 10:09:51.411 332     15670.17  423.15    52898.79  88888.00
2020-11-27 10:09:51.911 332     15670.24  423.17    52898.82  88888.00
2020-11-27 10:09:52.411 332     15670.17  423.14    52898.82  88888.00
2020-11-27 10:09:52.911 332     15670.24  423.07    52898.85  88888.00
2020-11-27 10:09:53.411 332     15670.24  423.09    52898.85  88888.00
2020-11-27 10:09:53.911 332     15670.22  423.06    52898.85  88888.00
2020-11-27 10:09:54.411 332     15670.23  423.02    52898.83  88888.00
2020-11-27 10:09:54.911 332     15670.14  423.02    52898.83  88888.00
2020-11-27 10:09:55.411 332     15670.15  423.05    52898.88  88888.00
2020-11-27 10:09:55.911 332     15670.14  423.02    52898.91  88888.00
2020-11-27 10:09:56.411 332     15670.21  422.99    52898.89  88888.00
2020-11-27 10:09:56.911 332     15670.21  423.00    52898.89  88888.00
2020-11-27 10:09:57.411 332     15670.16  422.98    52898.92  88888.00
2020-11-27 10:09:57.911 332     15670.20  422.99    52898.93  88888.00
2020-11-27 10:09:58.411 332     15670.16  422.97    52898.89  88888.00
2020-11-27 10:09:58.911 332     15670.19  423.00    52898.76  88888.00
2020-11-27 10:09:59.911 332     15670.19  423.00    52898.75  88888.00
2020-11-27 10:10:00.411 332     15670.20  422.99    52898.71  88888.00
2020-11-27 10:10:00.911 332     15670.21  422.99    52898.77  88888.00
2020-11-27 10:10:01.411 332     15670.24  423.02    52898.89  88888.00
2020-11-27 10:10:01.911 332     15670.29  423.04    52898.82  88888.00
2020-11-27 10:10:02.411 332     15670.27  423.00    52898.85  88888.00
2020-11-27 10:10:02.911 332     15670.26  422.98    52898.82  88888.00
2020-11-27 10:10:03.411 332     15670.19  422.98    52898.84  88888.00
2020-11-27 10:10:03.911 332     15670.22  422.96    52898.87  88888.00
2020-11-27 10:10:04.411 332     15670.32  422.97    52898.91  88888.00
2020-11-27 10:10:04.911 332     15670.27  422.92    52898.94  88888.00
2020-11-27 10:10:05.411 332     15670.34  422.91    52898.97  88888.00
2020-11-27 10:10:05.911 332     15670.40  422.91    52898.97  88888.00
2020-11-27 10:10:06.411 332     15670.38  422.88    52898.99  88888.00
2020-11-27 10:10:06.911 332     15670.40  422.88    52899.02  88888.00
2020-11-27 10:10:07.411 332     15670.43  422.89    52898.98  88888.00
2020-11-27 10:10:07.911 332     15670.45  422.88    52898.94  88888.00
2020-11-27 10:10:08.411 332     15670.45  422.89    52898.97  88888.00
2020-11-27 10:10:08.911 332     15670.49  422.92    52898.97  88888.00
2020-11-27 10:10:09.411 332     15670.56  422.89    52898.97  88888.00
2020-11-27 10:10:09.911 332     15670.63  422.93    52899.02  88888.00
2020-11-27 10:10:10.411 332     15670.60  422.98    52899.09  88888.00
2020-11-27 10:10:10.911 332     15670.67  422.97    52899.06  88888.00
2020-11-27 10:10:11.411 332     15670.74  422.97    52899.12  88888.00
2020-11-27 10:10:11.911 332     15670.72  423.00    52899.16  88888.00
2020-11-27 10:10:12.411 332     15670.72  423.06    52899.14  88888.00
2020-11-27 10:10:12.911 332     15670.74  423.07    52899.12  88888.00
2020-11-27 10:10:13.411 332     15670.74  423.04    52899.17  88888.00
2020-11-27 10:10:13.911 332     15670.70  422.99    52899.16  88888.00
2020-11-27 10:10:14.411 332     15670.74  423.04    52899.15  88888.00
2020-11-27 10:10:14.911 332     15670.70  423.01    52899.09  88888.00
2020-11-27 10:10:15.411 332     15670.66  423.06    52899.19  88888.00
2020-11-27 10:10:15.911 332     15670.72  423.15    52899.28  88888.00
2020-11-27 10:10:16.411 332     15670.70  423.15    52899.29  88888.00
2020-11-27 10:10:16.911 332     15670.68  423.17    52899.29  88888.00
2020-11-27 10:10:17.411 332     15670.75  423.20    52899.33  88888.00
2020-11-27 10:10:17.911 332     15670.77  423.22    52899.32  88888.00
2020-11-27 10:10:18.411 332     15670.81  423.26    52899.39  88888.00
2020-11-27 10:10:18.911 332     15670.87  423.30    52899.43  88888.00
2020-11-27 10:10:19.411 332     15670.84  423.33    52899.43  88888.00
2020-11-27 10:10:19.911 332     15670.89  423.34    52899.48  88888.00
2020-11-27 10:10:20.411 332     15670.94  423.33    52899.48  88888.00
2020-11-27 10:10:20.911 332     15670.88  423.37    52899.48  88888.00
2020-11-27 10:10:21.411 332     15670.92  423.43    52899.57  88888.00
2020-11-27 10:10:21.911 332     15670.87  423.51    52899.54  88888.00
2020-11-27 10:10:22.411 332     15670.86  423.52    52899.54  88888.00
2020-11-27 10:10:22.911 332     15670.94  423.49    52899.63  88888.00
2020-11-27 10:10:23.411 332     15670.97  423.49    52899.62  88888.00
2020-11-27 10:10:23.911 332     15671.05  423.52    52899.65  88888.00
2020-11-27 10:10:24.411 332     15671.03  423.56    52899.64  88888.00
2020-11-27 10:10:24.911 332     15671.01  423.63    52899.72  88888.00
2020-11-27 10:10:25.411 332     15671.08  423.69    52899.82  88888.00
2020-11-27 10:10:25.911 332     15671.07  423.70    52899.89  88888.00
2020-11-27 10:10:26.411 332     15671.05  423.69    52899.93  88888.00
2020-11-27 10:10:26.911 332     15671.06  423.71    52899.88  88888.00
2020-11-27 10:10:27.411 332     15671.01  423.75    52899.85  88888.00
2020-11-27 10:10:27.911 332     15671.04  423.79    52899.84  88888.00
2020-11-27 10:10:28.411 332     15671.06  423.75    52899.89  88888.00
2020-11-27 10:10:28.911 332     15671.05  423.70    52899.88  88888.00
2020-11-27 10:10:29.411 332     15671.11  423.78    52899.84  88888.00
2020-11-27 10:10:29.911 332     15671.04  423.79    52899.90  88888.00
2020-11-27 10:10:30.411 332     15671.06  423.79    52899.95  88888.00
2020-11-27 10:10:30.911 332     15671.01  423.83    52899.94  88888.00
2020-11-27 10:10:31.411 332     15670.99  423.88    52899.99  88888.00
2020-11-27 10:10:31.911 332     15671.02  423.86    52899.99  88888.00
2020-11-27 10:10:32.411 332     15670.95  423.88    52900.00  88888.00
2020-11-27 10:10:32.911 332     15670.95  423.91    52900.04  88888.00
2020-11-27 10:10:33.411 332     15670.87  423.94    52900.11  88888.00
2020-11-27 10:10:33.911 332     15670.92  423.92    52900.20  88888.00
2020-11-27 10:10:34.411 332     15670.90  423.91    52900.20  88888.00
2020-11-27 10:10:34.911 332     15670.90  423.89    52900.17  88888.00
2020-11-27 10:10:35.411 332     15670.90  423.92    52900.23  88888.00
2020-11-27 10:10:35.911 332     15670.81  423.91    52900.24  88888.00
2020-11-27 10:10:36.411 332     15670.80  423.87    52900.23  88888.00
2020-11-27 10:10:36.911 332     15670.70  423.88    52900.21  88888.00
2020-11-27 10:10:37.411 332     15670.69  423.88    52900.20  88888.00
2020-11-27 10:10:37.911 332     15670.67  423.87    52900.26  88888.00
2020-11-27 10:10:38.411 332     15670.63  423.88    52900.33  88888.00
2020-11-27 10:10:38.911 332     15670.61  423.91    52900.34  88888.00
2020-11-27 10:10:39.411 332     15670.59  423.86    52900.34  88888.00
2020-11-27 10:10:39.911 332     15670.51  423.86    52900.35  88888.00
2020-11-27 10:10:40.411 332     15670.47  423.84    52900.44  88888.00
2020-11-27 10:10:41.411 332     15670.41  423.86    52900.43  88888.00
2020-11-27 10:10:41.911 332     15670.41  423.85    52900.44  88888.00
2020-11-27 10:10:42.411 332     15670.35  423.80    52900.43  88888.00
2020-11-27 10:10:42.911 332     15670.34  423.79    52900.37  88888.00
2020-11-27 10:10:43.411 332     15670.35  423.78    52900.34  88888.00
2020-11-27 10:10:43.911 332     15670.34  423.76    52900.38  88888.00
2020-11-27 10:10:44.411 332     15670.30  423.70    52900.41  88888.00
2020-11-27 10:10:44.911 332     15670.30  423.74    52900.40  88888.00
2020-11-27 10:10:45.411 332     15670.27  423.74    52900.45  88888.00
2020-11-27 10:10:45.911 332     15670.31  423.76    52900.48  88888.00
2020-11-27 10:10:46.411 332     15670.27  423.79    52900.54  88888.00
2020-11-27 10:10:46.911 332     15670.34  423.72    52900.53  88888.00
2020-11-27 10:10:47.411 332     15670.35  423.70    52900.50  88888.00
2020-11-27 10:10:47.911 332     15670.39  423.70    52900.51  88888.00
2020-11-27 10:10:48.411 332     15670.40  423.67    52900.52  88888.00
2020-11-27 10:10:48.911 332     15670.43  423.65    52900.52  88888.00
2020-11-27 10:10:49.411 332     15670.42  423.62    52900.54  88888.00
2020-11-27 10:10:49.911 332     15670.42  423.61    52900.52  88888.00
2020-11-27 10:10:50.411 332     15670.45  423.60    52900.48  88888.00
2020-11-27 10:10:50.911 332     15670.45  423.61    52900.51  88888.00
2020-11-27 10:10:51.411 332     15670.49  423.57    52900.54  88888.00
2020-11-27 10:10:51.911 332     15670.47  423.52    52900.54  88888.00
2020-11-27 10:10:52.411 332     15670.52  423.51    52900.49  88888.00
2020-11-27 10:10:52.911 332     15670.51  423.50    52900.52  88888.00
2020-11-27 10:10:53.411 332     15670.52  423.48    52900.57  88888.00
2020-11-27 10:10:53.911 332     15670.51  423.45    52900.60  88888.00
2020-11-27 10:10:54.411 332     15670.56  423.36    52900.65  88888.00
2020-11-27 10:10:54.911 332     15670.60  423.34    52900.70  88888.00
2020-11-27 10:10:55.411 332     15670.61  423.33    52900.67  88888.00
2020-11-27 10:10:55.911 332     15670.61  423.32    52900.66  88888.00
2020-11-27 10:10:56.411 332     15670.56  423.32    52900.67  88888.00
2020-11-27 10:10:56.911 332     15670.53  423.31    52900.66  88888.00
2020-11-27 10:10:57.411 332     15670.56  423.30    52900.71  88888.00
2020-11-27 10:10:57.911 332     15670.57  423.27    52900.71  88888.00
2020-11-27 10:10:58.411 332     15670.59  423.25    52900.70  88888.00
2020-11-27 10:10:58.911 332     15670.54  423.26    52900.70  88888.00
2020-11-27 10:10:59.411 332     15670.44  423.19    52900.71  88888.00
2020-11-27 10:10:59.911 332     15670.47  423.18    52900.69  88888.00
2020-11-27 10:11:00.411 332     15670.43  423.18    52900.74  88888.00
2020-11-27 10:11:00.911 332     15670.44  423.19    52900.80  88888.00
2020-11-27 10:11:01.411 332     15670.44  423.17    52900.83  88888.00
2020-11-27 10:11:01.911 332     15670.36  423.11    52900.81  88888.00
2020-11-27 10:11:02.411 332     15670.35  423.06    52900.83  88888.00
2020-11-27 10:11:02.911 332     15670.29  423.10    52900.80  88888.00
2020-11-27 10:11:03.411 332     15670.27  423.09    52900.86  88888.00
2020-11-27 10:11:03.911 332     15670.29  423.07    52900.88  88888.00
2020-11-27 10:11:04.411 332     15670.21  423.04    52900.86  88888.00
2020-11-27 10:11:04.911 332     15670.17  423.07    52900.83  88888.00
2020-11-27 10:11:05.411 332     15670.12  423.07    52900.86  88888.00
2020-11-27 10:11:05.911 332     15670.08  423.07    52900.88  88888.00
2020-11-27 10:11:06.411 332     15670.12  423.02    52900.90  88888.00
2020-11-27 10:11:06.911 332     15670.13  422.97    52900.94  88888.00
2020-11-27 10:11:07.411 332     15670.15  422.97    52901.01  88888.00
2020-11-27 10:11:07.911 332     15670.06  423.00    52901.00  88888.00
2020-11-27 10:11:08.411 332     15670.02  422.99    52901.04  88888.00
2020-11-27 10:11:08.911 332     15669.98  423.00    52901.03  88888.00
2020-11-27 10:11:09.411 332     15670.01  422.97    52901.00  88888.00
2020-11-27 10:11:09.911 332     15670.06  422.92    52900.99  88888.00
2020-11-27 10:11:10.411 332     15669.99  422.92    52901.00  88888.00
2020-11-27 10:11:10.911 332     15670.01  422.94    52901.09  88888.00
2020-11-27 10:11:11.411 332     15670.01  422.97    52901.09  88888.00
2020-11-27 10:11:11.911 332     15669.99  422.96    52901.11  88888.00
2020-11-27 10:11:13.411 332     15670.04  423.01    52901.09  88888.00
2020-11-27 10:11:13.911 332     15669.96  422.96    52901.09  88888.00
2020-11-27 10:11:14.411 332     15669.98  422.92    52901.11  88888.00
2020-11-27 10:11:14.911 332     15669.97  422.96    52901.10  88888.00
2020-11-27 10:11:15.411 332     15669.98  422.98    52901.19  88888.00
2020-11-27 10:11:15.911 332     15670.06  422.96    52901.19  88888.00
2020-11-27 10:11:16.411 332     15670.02  422.97    52901.16  88888.00
2020-11-27 10:11:16.911 332     15670.03  422.97    52901.10  88888.00
2020-11-27 10:11:17.411 332     15670.03  423.00    52901.09  88888.00
2020-11-27 10:11:17.911 332     15670.10  423.01    52901.11  88888.00
2020-11-27 10:11:18.411 332     15670.14  423.00    52901.15  88888.00
2020-11-27 10:11:18.911 332     15670.14  423.01    52901.12  88888.00
2020-11-27 10:11:19.411 332     15670.17  423.00    52901.12  88888.00
2020-11-27 10:11:19.911 332     15670.20  422.99    52901.13  88888.00
2020-11-27 10:11:20.411 332     15670.23  423.00    52901.14  88888.00
2020-11-27 10:11:20.911 332     15670.25  423.01    52901.12  88888.00
2020-11-27 10:11:21.411 332     15670.21  423.01    52901.19  88888.00
2020-11-27 10:11:21.911 332     15670.26  422.98    52901.25  88888.00
2020-11-27 10:11:22.911 332     15670.31  422.98    52901.17  88888.00
2020-11-27 10:11:23.411 332     15670.32  422.97    52901.15  88888.00
2020-11-27 10:11:23.911 332     15670.27  422.93    52901.14  88888.00
2020-11-27 10:11:24.411 332     15670.26  422.90    52901.17  88888.00
2020-11-27 10:11:24.911 332     15670.27  422.89    52901.16  88888.00
2020-11-27 10:11:25.411 332     15670.25  422.90    52901.14  88888.00
2020-11-27 10:11:25.911 332     15670.26  422.93    52901.14  88888.00
2020-11-27 10:11:26.411 332     15670.17  422.96    52901.11  88888.00
2020-11-27 10:11:26.911 332     15670.22  422.96    52901.11  88888.00
2020-11-27 10:11:27.411 332     15670.25  422.89    52901.13  88888.00
2020-11-27 10:11:27.911 332     15670.17  422.84    52901.15  88888.00
2020-11-27 10:11:28.411 332     15670.21  422.88    52901.11  88888.00
2020-11-27 10:11:28.911 332     15670.15  422.84    52901.12  88888.00
2020-11-27 10:11:29.411 332     15670.16  422.81    52901.13  88888.00
2020-11-27 10:11:29.911 332     15670.13  422.82    52901.13  88888.00
2020-11-27 10:11:30.911 332     15670.20  422.79    52901.08  88888.00
2020-11-27 10:11:31.411 332     15670.15  422.75    52901.00  88888.00
2020-11-27 10:11:31.911 332     15670.11  422.72    52901.00  88888.00
2020-11-27 10:11:32.411 332     15670.15  422.72    52901.03  88888.00
2020-11-27 10:11:32.911 332     15670.11  422.71    52901.00  88888.00
2020-11-27 10:11:33.411 332     15670.11  422.71    52901.08  88888.00
2020-11-27 10:11:33.911 332     15670.08  422.71    52901.10  88888.00
2020-11-27 10:11:34.411 332     15670.06  422.62    52901.10  88888.00
2020-11-27 10:11:34.911 332     15670.04  422.58    52901.05  88888.00
2020-11-27 10:11:35.411 332     15669.94  422.57    52901.00  88888.00
2020-11-27 10:11:35.911 332     15669.96  422.54    52901.01  88888.00
2020-11-27 10:11:36.411 332     15670.02  422.49    52901.00  88888.00
2020-11-27 10:11:36.911 332     15669.95  422.48    52901.01  88888.00
2020-11-27 10:11:37.411 332     15669.97  422.48    52900.98  88888.00
2020-11-27 10:11:37.911 332     15669.97  422.44    52900.95  88888.00
2020-11-27 10:11:38.411 332     15669.93  422.41    52900.92  88888.00
2020-11-27 10:11:38.911 332     15669.97  422.37    52900.84  88888.00
2020-11-27 10:11:39.411 332     15669.99  422.28    52900.78  88888.00
2020-11-27 10:11:39.911 332     15669.93  422.28    52900.77  88888.00
2020-11-27 10:11:40.411 332     15669.94  422.21    52900.75  88888.00
2020-11-27 10:11:40.911 332     15669.85  422.16    52900.73  88888.00
2020-11-27 10:11:41.411 332     15669.88  422.16    52900.70  88888.00
2020-11-27 10:11:41.911 332     15669.94  422.15    52900.71  88888.00
2020-11-27 10:11:42.411 332     15669.87  422.11    52900.73  88888.00
2020-11-27 10:11:42.911 332     15669.83  422.06    52900.73  88888.00
2020-11-27 10:11:43.411 332     15669.86  422.04    52900.76  88888.00
2020-11-27 10:11:43.911 332     15669.83  421.96    52900.73  88888.00
2020-11-27 10:11:44.411 332     15669.89  421.95    52900.72  88888.00
2020-11-27 10:11:44.911 332     15669.97  421.92    52900.70  88888.00
2020-11-27 10:11:45.411 332     15669.94  421.93    52900.66  88888.00
2020-11-27 10:11:45.911 332     15669.90  421.90    52900.68  88888.00
2020-11-27 10:11:46.411 332     15669.93  421.88    52900.66  88888.00
2020-11-27 10:11:46.911 332     15669.98  421.83    52900.61  88888.00
2020-11-27 10:11:47.411 332     15669.98  421.77    52900.55  88888.00
2020-11-27 10:11:47.911 332     15669.98  421.70    52900.53  88888.00
2020-11-27 10:11:48.411 332     15670.03  421.66    52900.50  88888.00
2020-11-27 10:11:48.911 332     15669.99  421.64    52900.49  88888.00
2020-11-27 10:11:49.411 332     15669.89  421.64    52900.50  88888.00
2020-11-27 10:11:49.911 332     15669.93  421.59    52900.52  88888.00
2020-11-27 10:11:50.411 332     15670.03  421.54    52900.49  88888.00
2020-11-27 10:11:50.911 332     15669.97  421.57    52900.48  88888.00
2020-11-27 10:11:51.411 332     15669.92  421.53    52900.40  88888.00
2020-11-27 10:11:51.911 332     15669.88  421.53    52900.51  88888.00
2020-11-27 10:11:52.411 332     15669.94  421.52    52900.48  88888.00
2020-11-27 10:11:52.911 332     15669.94  421.50    52900.43  88888.00
2020-11-27 10:11:53.411 332     15669.86  421.42    52900.34  88888.00
2020-11-27 10:11:54.411 332     15669.78  421.40    52900.34  88888.00
2020-11-27 10:11:54.911 332     15669.85  421.41    52900.28  88888.00
2020-11-27 10:11:55.411 332     15669.85  421.43    52900.30  88888.00
2020-11-27 10:11:55.911 332     15669.83  421.44    52900.35  88888.00
2020-11-27 10:11:56.411 332     15669.88  421.41    52900.32  88888.00
2020-11-27 10:11:56.911 332     15669.89  421.37    52900.24  88888.00
2020-11-27 10:11:57.411 332     15669.89  421.36    52900.24  88888.00
2020-11-27 10:11:57.911 332     15669.83  421.32    52900.24  88888.00
2020-11-27 10:11:58.411 332     15669.86  421.30    52900.25  88888.00
2020-11-27 10:11:58.911 332     15669.93  421.30    52900.25  88888.00
2020-11-27 10:11:59.411 332     15670.02  421.28    52900.21  88888.00
2020-11-27 10:11:59.911 332     15670.01  421.32    52900.19  88888.00
2020-11-27 10:12:00.411 332     15669.98  421.28    52900.18  88888.00
2020-11-27 10:12:00.911 332     15669.98  421.28    52900.21  88888.00
2020-11-27 10:12:01.411 332     15670.03  421.32    52900.15  88888.00
2020-11-27 10:12:01.911 332     15670.08  421.32    52900.12  88888.00
2020-11-27 10:12:02.411 332     15670.16  421.32    52900.16  88888.00
2020-11-27 10:12:02.911 332     15670.15  421.35    52900.15  88888.00
2020-11-27 10:12:03.411 332     15670.14  421.35    52900.17  88888.00
2020-11-27 10:12:04.411 332     15670.23  421.32    52900.14  88888.00
2020-11-27 10:12:04.911 332     15670.26  421.34    52900.12  88888.00
2020-11-27 10:12:05.411 332     15670.25  421.36    52900.06  88888.00
2020-11-27 10:12:05.911 332     15670.23  421.34    52900.02  88888.00
2020-11-27 10:12:06.411 332     15670.29  421.34    52900.04  88888.00
2020-11-27 10:12:06.911 332     15670.34  421.32    52899.98  88888.00
2020-11-27 10:12:07.411 332     15670.33  421.33    52899.94  88888.00
2020-11-27 10:12:07.911 332     15670.43  421.33    52899.97  88888.00
2020-11-27 10:12:08.411 332     15670.47  421.35    52899.92  88888.00
2020-11-27 10:12:08.911 332     15670.56  421.35    52899.88  88888.00
2020-11-27 10:12:09.411 332     15670.57  421.35    52899.79  88888.00
2020-11-27 10:12:09.911 332     15670.59  421.38    52899.78  88888.00
2020-11-27 10:12:10.411 332     15670.67  421.42    52899.82  88888.00
2020-11-27 10:12:10.911 332     15670.78  421.40    52899.84  88888.00
2020-11-27 10:12:11.411 332     15670.85  421.40    52899.86  88888.00
2020-11-27 10:12:11.911 332     15670.94  421.38    52899.86  88888.00
2020-11-27 10:12:12.411 332     15671.05  421.38    52899.82  88888.00
2020-11-27 10:12:12.911 332     15671.10  421.37    52899.82  88888.00
2020-11-27 10:12:13.411 332     15671.13  421.42    52899.75  88888.00
2020-11-27 10:12:13.911 332     15671.21  421.42    52899.76  88888.00
2020-11-27 10:12:14.411 332     15671.26  421.40    52899.73  88888.00
2020-11-27 10:12:14.911 332     15671.30  421.42    52899.74  88888.00
2020-11-27 10:12:15.411 332     15671.37  421.40    52899.74  88888.00
2020-11-27 10:12:15.911 332     15671.42  421.43    52899.67  88888.00
2020-11-27 10:12:16.411 332     15671.44  421.47    52899.68  88888.00
2020-11-27 10:12:16.911 332     15671.46  421.46    52899.73  88888.00
2020-11-27 10:12:17.411 332     15671.41  421.50    52899.76  88888.00
2020-11-27 10:12:17.911 332     15671.39  421.49    52899.73  88888.00
2020-11-27 10:12:18.411 332     15671.43  421.51    52899.72  88888.00
2020-11-27 10:12:18.911 332     15671.46  421.57    52899.74  88888.00
2020-11-27 10:12:19.411 332     15671.50  421.57    52899.77  88888.00
2020-11-27 10:12:19.911 332     15671.51  421.58    52899.76  88888.00
2020-11-27 10:12:20.411 332     15671.52  421.53    52899.73  88888.00
2020-11-27 10:12:20.911 332     15671.48  421.58    52899.72  88888.00
2020-11-27 10:12:21.411 332     15671.46  421.62    52899.75  88888.00
2020-11-27 10:12:21.911 332     15671.46  421.63    52899.87  88888.00
2020-11-27 10:12:22.411 332     15671.51  421.62    52899.89  88888.00
2020-11-27 10:12:22.911 332     15671.49  421.61    52899.84  88888.00
2020-11-27 10:12:23.411 332     15671.38  421.58    52899.93  88888.00
2020-11-27 10:12:23.911 332     15671.39  421.60    52899.91  88888.00
2020-11-27 10:12:24.411 332     15671.43  421.66    52899.87  88888.00
2020-11-27 10:12:24.911 332     15671.40  421.70    52899.88  88888.00
2020-11-27 10:12:25.411 332     15671.35  421.70    52899.92  88888.00
2020-11-27 10:12:25.911 332     15671.35  421.71    52900.00  88888.00
2020-11-27 10:12:26.411 332     15671.29  421.72    52900.07  88888.00
2020-11-27 10:12:26.911 332     15671.16  421.71    52900.07  88888.00
2020-11-27 10:12:27.411 332     15671.06  421.69    52900.03  88888.00
2020-11-27 10:12:27.911 332     15671.04  421.69    52900.07  88888.00
2020-11-27 10:12:28.411 332     15671.02  421.69    52900.07  88888.00
2020-11-27 10:12:28.911 332     15670.98  421.69    52900.11  88888.00
2020-11-27 10:12:29.411 332     15670.99  421.70    52900.16  88888.00
2020-11-27 10:12:29.911 332     15670.94  421.69    52900.16  88888.00
2020-11-27 10:12:30.411 332     15670.86  421.68    52900.21  88888.00
2020-11-27 10:12:30.911 332     15670.79  421.70    52900.24  88888.00
2020-11-27 10:12:31.411 332     15670.72  421.71    52900.25  88888.00
2020-11-27 10:12:31.911 332     15670.76  421.73    52900.28  88888.00
2020-11-27 10:12:32.411 332     15670.75  421.71    52900.34  88888.00
2020-11-27 10:12:32.911 332     15670.74  421.73    52900.35  88888.00
2020-11-27 10:12:33.411 332     15670.71  421.70    52900.40  88888.00
2020-11-27 10:12:33.911 332     15670.62  421.72    52900.39  88888.00
2020-11-27 10:12:34.411 332     15670.53  421.72    52900.37  88888.00
2020-11-27 10:12:34.911 332     15670.53  421.73    52900.39  88888.00
2020-11-27 10:12:35.911 332     15670.49  421.77    52900.35  88888.00
2020-11-27 10:12:36.411 332     15670.43  421.79    52900.38  88888.00
2020-11-27 10:12:36.911 332     15670.43  421.79    52900.41  88888.00
2020-11-27 10:12:37.411 332     15670.45  421.79    52900.43  88888.00
2020-11-27 10:12:37.911 332     15670.44  421.79    52900.45  88888.00
2020-11-27 10:12:38.411 332     15670.39  421.78    52900.44  88888.00
2020-11-27 10:12:38.911 332     15670.31  421.80    52900.46  88888.00
2020-11-27 10:12:39.411 332     15670.34  421.79    52900.56  88888.00
2020-11-27 10:12:39.911 332     15670.35  421.78    52900.47  88888.00
2020-11-27 10:12:40.411 332     15670.35  421.78    52900.53  88888.00
2020-11-27 10:12:40.911 332     15670.29  421.83    52900.55  88888.00
2020-11-27 10:12:41.411 332     15670.17  421.84    52900.48  88888.00
2020-11-27 10:12:41.911 332     15670.17  421.78    52900.46  88888.00
2020-11-27 10:12:42.411 332     15670.15  421.80    52900.54  88888.00
2020-11-27 10:12:42.911 332     15670.02  421.79    52900.60  88888.00
2020-11-27 10:12:43.911 332     15669.95  421.80    52900.64  88888.00
2020-11-27 10:12:44.411 332     15669.88  421.77    52900.67  88888.00
2020-11-27 10:12:44.911 332     15669.75  421.72    52900.67  88888.00
2020-11-27 10:12:45.411 332     15669.72  421.75    52900.65  88888.00
2020-11-27 10:12:45.911 332     15669.71  421.78    52900.69  88888.00
2020-11-27 10:12:46.411 332     15669.61  421.77    52900.72  88888.00
2020-11-27 10:12:46.911 332     15669.54  421.77    52900.74  88888.00
2020-11-27 10:12:47.411 332     15669.57  421.78    52900.79  88888.00
2020-11-27 10:12:47.911 332     15669.45  421.79    52900.84  88888.00
2020-11-27 10:12:48.411 332     15669.41  421.79    52900.78  88888.00
2020-11-27 10:12:48.911 332     15669.42  421.79    52900.75  88888.00
2020-11-27 10:12:49.411 332     15669.33  421.80    52900.74  88888.00
2020-11-27 10:12:49.911 332     15669.29  421.83    52900.72  88888.00
2020-11-27 10:12:50.411 332     15669.25  421.83    52900.77  88888.00
2020-11-27 10:12:50.911 332     15669.17  421.79    52900.84  88888.00
2020-11-27 10:12:51.411 332     15669.20  421.76    52900.83  88888.00
2020-11-27 10:12:51.911 332     15669.17  421.78    52900.89  88888.00
2020-11-27 10:12:52.411 332     15669.11  421.84    52900.88  88888.00
2020-11-27 10:12:52.911 332     15669.14  421.84    52900.86  88888.00
2020-11-27 10:12:53.911 332     15669.05  421.83    52900.89  88888.00
2020-11-27 10:12:54.411 332     15669.07  421.81    52900.91  88888.00
2020-11-27 10:12:54.911 332     15669.06  421.84    52900.92  88888.00
2020-11-27 10:12:55.411 332     15669.09  421.85    52900.92  88888.00
2020-11-27 10:12:55.911 332     15669.00  421.84    52900.92  88888.00
2020-11-27 10:12:56.411 332     15669.03  421.78    52900.94  88888.00
2020-11-27 10:12:56.911 332     15668.97  421.80    52900.91  88888.00
2020-11-27 10:12:57.411 332     15668.91  421.78    52900.83  88888.00
2020-11-27 10:12:57.911 332     15668.96  421.84    52900.80  88888.00
2020-11-27 10:12:58.411 332     15668.98  421.87    52900.83  88888.00
2020-11-27 10:12:58.911 332     15668.97  421.83    52900.80  88888.00
2020-11-27 10:12:59.411 332     15668.97  421.80    52900.77  88888.00
2020-11-27 10:12:59.911 332     15668.97  421.78    52900.74  88888.00
2020-11-27 10:13:00.411 332     15669.04  421.78    52900.71  88888.00
2020-11-27 10:13:00.911 332     15668.94  421.80    52900.67  88888.00
2020-11-27 10:13:01.411 332     15668.97  421.83    52900.68  88888.00
2020-11-27 10:13:01.911 332     15668.99  421.84    52900.72  88888.00
2020-11-27 10:13:02.411 332     15669.03  421.84    52900.70  88888.00
2020-11-27 10:13:02.911 332     15669.09  421.87    52900.68  88888.00
2020-11-27 10:13:03.411 332     15669.12  421.87    52900.70  88888.00
2020-11-27 10:13:03.911 332     15669.16  421.93    52900.69  88888.00
2020-11-27 10:13:04.411 332     15669.18  421.93    52900.58  88888.00
2020-11-27 10:13:04.911 332     15669.22  421.92    52900.51  88888.00
2020-11-27 10:13:05.411 332     15669.30  421.95    52900.44  88888.00
2020-11-27 10:13:05.911 332     15669.30  421.97    52900.46  88888.00
2020-11-27 10:13:06.411 332     15669.41  421.95    52900.47  88888.00
2020-11-27 10:13:06.911 332     15669.43  421.99    52900.39  88888.00
2020-11-27 10:13:07.411 332     15669.49  422.02    52900.38  88888.00
2020-11-27 10:13:07.911 332     15669.61  422.03    52900.43  88888.00
2020-11-27 10:13:08.411 332     15669.67  422.03    52900.39  88888.00
2020-11-27 10:13:08.911 332     15669.69  422.02    52900.35  88888.00
2020-11-27 10:13:09.411 332     15669.74  422.02    52900.35  88888.00
2020-11-27 10:13:09.911 332     15669.74  422.05    52900.36  88888.00
2020-11-27 10:13:10.411 332     15669.80  422.04    52900.29  88888.00
2020-11-27 10:13:10.911 332     15669.81  422.09    52900.27  88888.00
2020-11-27 10:13:11.411 332     15669.79  422.11    52900.24  88888.00
2020-11-27 10:13:11.911 332     15669.81  422.09    52900.26  88888.00
2020-11-27 10:13:12.411 332     15669.86  422.09    52900.25  88888.00
2020-11-27 10:13:12.911 332     15669.86  422.05    52900.19  88888.00
2020-11-27 10:13:13.411 332     15669.83  422.04    52900.17  88888.00
2020-11-27 10:13:13.911 332     15669.88  422.06    52900.20  88888.00
2020-11-27 10:13:14.411 332     15669.87  421.99    52900.21  88888.00
2020-11-27 10:13:14.911 332     15669.87  421.97    52900.21  88888.00
2020-11-27 10:13:15.411 332     15669.92  421.99    52900.24  88888.00
2020-11-27 10:13:15.911 332     15669.85  422.02    52900.29  88888.00
2020-11-27 10:13:16.411 332     15669.74  421.97    52900.30  88888.00
2020-11-27 10:13:16.911 332     15669.74  421.90    52900.24  88888.00
2020-11-27 10:13:17.411 332     15669.74  421.89    52900.24  88888.00
2020-11-27 10:13:17.911 332     15669.66  421.89    52900.28  88888.00
2020-11-27 10:13:18.411 332     15669.66  421.85    52900.26  88888.00
2020-11-27 10:13:18.912 332     15669.67  421.85    52900.30  88888.00
2020-11-27 10:13:19.412 332     15669.57  421.80    52900.28  88888.00
2020-11-27 10:13:19.912 332     15669.50  421.79    52900.26  88888.00
2020-11-27 10:13:20.412 332     15669.57  421.77    52900.30  88888.00
2020-11-27 10:13:20.912 332     15669.51  421.76    52900.33  88888.00
2020-11-27 10:13:21.412 332     15669.45  421.72    52900.33  88888.00
2020-11-27 10:13:21.912 332     15669.48  421.70    52900.33  88888.00
2020-11-27 10:13:22.412 332     15669.36  421.64    52900.32  88888.00
2020-11-27 10:13:22.912 332     15669.34  421.62    52900.30  88888.00
2020-11-27 10:13:23.412 332     15669.39  421.64    52900.33  88888.00
2020-11-27 10:13:23.912 332     15669.35  421.60    52900.37  88888.00
2020-11-27 10:13:24.412 332     15669.30  421.53    52900.33  88888.00
2020-11-27 10:13:24.912 332     15669.27  421.50    52900.27  88888.00
2020-11-27 10:13:25.412 332     15669.22  421.46    52900.24  88888.00
2020-11-27 10:13:25.912 332     15669.13  421.40    52900.25  88888.00
2020-11-27 10:13:26.412 332     15669.15  421.35    52900.24  88888.00
2020-11-27 10:13:26.912 332     15669.13  421.27    52900.21  88888.00
2020-11-27 10:13:27.412 332     15669.12  421.24    52900.24  88888.00
2020-11-27 10:13:27.912 332     15669.16  421.24    52900.23  88888.00
2020-11-27 10:13:28.412 332     15669.17  421.14    52900.18  88888.00
2020-11-27 10:13:28.912 332     15669.09  421.09    52900.16  88888.00
2020-11-27 10:13:29.412 332     15669.06  421.11    52900.15  88888.00
2020-11-27 10:13:29.912 332     15669.11  421.09    52900.23  88888.00
2020-11-27 10:13:30.412 332     15669.17  421.08    52900.17  88888.00
2020-11-27 10:13:30.912 332     15669.17  421.08    52900.13  88888.00
2020-11-27 10:13:31.412 332     15669.17  421.03    52900.08  88888.00
2020-11-27 10:13:31.912 332     15669.18  420.99    52899.99  88888.00
2020-11-27 10:13:32.412 332     15669.16  420.91    52899.95  88888.00
2020-11-27 10:13:32.912 332     15669.09  420.85    52899.96  88888.00
2020-11-27 10:13:33.412 332     15669.17  420.78    52899.96  88888.00
2020-11-27 10:13:33.912 332     15669.27  420.78    52899.94  88888.00
2020-11-27 10:13:34.412 332     15669.29  420.77    52899.91  88888.00
2020-11-27 10:13:34.912 332     15669.21  420.72    52899.89  88888.00
2020-11-27 10:13:35.412 332     15669.17  420.66    52899.92  88888.00
2020-11-27 10:13:35.912 332     15669.18  420.65    52899.86  88888.00
2020-11-27 10:13:36.412 332     15669.24  420.59    52899.88  88888.00
2020-11-27 10:13:36.912 332     15669.24  420.52    52899.95  88888.00
2020-11-27 10:13:37.412 332     15669.21  420.47    52899.95  88888.00
2020-11-27 10:13:37.912 332     15669.18  420.42    52899.92  88888.00
2020-11-27 10:13:38.912 332     15669.34  420.36    52899.83  88888.00
2020-11-27 10:13:39.412 332     15669.34  420.32    52899.84  88888.00
2020-11-27 10:13:39.912 332     15669.27  420.29    52899.82  88888.00
2020-11-27 10:13:40.412 332     15669.23  420.20    52899.77  88888.00
2020-11-27 10:13:40.912 332     15669.25  420.15    52899.78  88888.00
2020-11-27 10:13:41.412 332     15669.29  420.08    52899.82  88888.00
2020-11-27 10:13:41.912 332     15669.34  420.03    52899.84  88888.00
2020-11-27 10:13:42.412 332     15669.33  419.99    52899.77  88888.00
2020-11-27 10:13:42.912 332     15669.30  419.96    52899.75  88888.00
2020-11-27 10:13:43.412 332     15669.23  419.87    52899.74  88888.00
2020-11-27 10:13:43.912 332     15669.25  419.83    52899.73  88888.00
2020-11-27 10:13:44.412 332     15669.22  419.78    52899.77  88888.00
2020-11-27 10:13:44.912 332     15669.21  419.73    52899.79  88888.00
2020-11-27 10:13:45.412 332     15669.20  419.72    52899.80  88888.00
2020-11-27 10:13:45.912 332     15669.18  419.71    52899.86  88888.00
2020-11-27 10:13:46.412 332     15669.17  419.68    52899.86  88888.00
2020-11-27 10:13:46.912 332     15669.21  419.64    52899.76  88888.00
2020-11-27 10:13:47.412 332     15669.22  419.56    52899.74  88888.00
2020-11-27 10:13:47.912 332     15669.26  419.53    52899.75  88888.00
2020-11-27 10:13:48.412 332     15669.26  419.47    52899.77  88888.00
2020-11-27 10:13:48.912 332     15669.24  419.43    52899.76  88888.00
2020-11-27 10:13:49.412 332     15669.17  419.42    52899.73  88888.00
2020-11-27 10:13:49.912 332     15669.15  419.41    52899.67  88888.00
2020-11-27 10:13:50.412 332     15669.14  419.39    52899.63  88888.00
2020-11-27 10:13:50.912 332     15669.15  419.36    52899.66  88888.00
2020-11-27 10:13:51.412 332     15669.18  419.29    52899.69  88888.00
2020-11-27 10:13:51.912 332     15669.17  419.20    52899.68  88888.00
2020-11-27 10:13:52.412 332     15669.16  419.18    52899.70  88888.00
2020-11-27 10:13:52.912 332     15669.15  419.17    52899.70  88888.00
2020-11-27 10:13:53.412 332     15669.20  419.12    52899.65  88888.00
2020-11-27 10:13:53.912 332     15669.22  419.10    52899.66  88888.00
2020-11-27 10:13:54.412 332     15669.25  419.09    52899.66  88888.00
2020-11-27 10:13:54.912 332     15669.27  419.04    52899.70  88888.00
2020-11-27 10:13:55.412 332     15669.33  419.00    52899.69  88888.00
2020-11-27 10:13:55.912 332     15669.39  418.98    52899.69  88888.00
2020-11-27 10:13:56.412 332     15669.39  418.98    52899.67  88888.00
2020-11-27 10:13:56.912 332     15669.40  418.92    52899.67  88888.00
2020-11-27 10:13:57.412 332     15669.50  418.90    52899.70  88888.00
2020-11-27 10:13:57.912 332     15669.53  418.90    52899.69  88888.00
2020-11-27 10:13:58.412 332     15669.58  418.82    52899.69  88888.00
2020-11-27 10:13:58.912 332     15669.62  418.76    52899.65  88888.00
2020-11-27 10:13:59.412 332     15669.67  418.73    52899.63  88888.00
2020-11-27 10:13:59.912 332     15669.70  418.69    52899.66  88888.00
2020-11-27 10:14:00.412 332     15669.69  418.66    52899.66  88888.00
2020-11-27 10:14:00.912 332     15669.70  418.66    52899.65  88888.00
2020-11-27 10:14:01.412 332     15669.70  418.66    52899.67  88888.00
2020-11-27 10:14:01.912 332     15669.72  418.69    52899.63  88888.00
2020-11-27 10:14:02.412 332     15669.74  418.66    52899.62  88888.00
2020-11-27 10:14:02.912 332     15669.79  418.64    52899.56  88888.00
2020-11-27 10:14:03.412 332     15669.86  418.65    52899.57  88888.00
2020-11-27 10:14:03.912 332     15669.92  418.61    52899.60  88888.00
2020-11-27 10:14:04.412 332     15669.92  418.64    52899.50  88888.00
2020-11-27 10:14:04.912 332     15669.88  418.67    52899.44  88888.00
2020-11-27 10:14:05.412 332     15669.90  418.72    52899.53  88888.00
2020-11-27 10:14:05.912 332     15669.95  418.70    52899.63  88888.00
2020-11-27 10:14:06.912 332     15670.10  418.64    52899.56  88888.00
2020-11-27 10:14:07.412 332     15670.11  418.66    52899.51  88888.00
2020-11-27 10:14:07.912 332     15670.11  418.68    52899.54  88888.00
2020-11-27 10:14:08.412 332     15670.06  418.68    52899.51  88888.00
2020-11-27 10:14:08.912 332     15670.10  418.72    52899.46  88888.00
2020-11-27 10:14:09.412 332     15670.17  418.75    52899.45  88888.00
2020-11-27 10:14:09.912 332     15670.25  418.82    52899.47  88888.00
2020-11-27 10:14:10.412 332     15670.24  418.85    52899.52  88888.00
2020-11-27 10:14:10.912 332     15670.22  418.83    52899.52  88888.00
2020-11-27 10:14:11.412 332     15670.21  418.81    52899.51  88888.00
2020-11-27 10:14:11.912 332     15670.29  418.81    52899.54  88888.00
2020-11-27 10:14:12.412 332     15670.35  418.79    52899.52  88888.00
2020-11-27 10:14:12.912 332     15670.44  418.84    52899.50  88888.00
2020-11-27 10:14:13.412 332     15670.45  418.86    52899.52  88888.00
2020-11-27 10:14:13.912 332     15670.43  418.84    52899.54  88888.00
2020-11-27 10:14:14.412 332     15670.44  418.85    52899.57  88888.00
2020-11-27 10:14:14.912 332     15670.49  418.87    52899.56  88888.00
2020-11-27 10:14:15.412 332     15670.60  418.90    52899.56  88888.00
2020-11-27 10:14:15.912 332     15670.61  418.92    52899.55  88888.00
2020-11-27 10:14:16.412 332     15670.56  418.96    52899.55  88888.00
2020-11-27 10:14:16.912 332     15670.59  418.99    52899.53  88888.00
2020-11-27 10:14:17.412 332     15670.63  419.05    52899.56  88888.00
2020-11-27 10:14:17.912 332     15670.69  419.05    52899.62  88888.00
2020-11-27 10:14:18.412 332     15670.74  419.07    52899.56  88888.00
2020-11-27 10:14:18.912 332     15670.67  419.04    52899.57  88888.00
2020-11-27 10:14:19.412 332     15670.65  419.07    52899.66  88888.00
2020-11-27 10:14:19.912 332     15670.69  419.09    52899.69  88888.00
2020-11-27 10:14:20.412 332     15670.80  419.08    52899.68  88888.00
2020-11-27 10:14:20.912 332     15670.79  419.09    52899.68  88888.00
2020-11-27 10:14:21.412 332     15670.72  419.10    52899.73  88888.00
2020-11-27 10:14:21.912 332     15670.67  419.12    52899.67  88888.00
2020-11-27 10:14:22.412 332     15670.58  419.13    52899.72  88888.00
2020-11-27 10:14:22.912 332     15670.58  419.10    52899.78  88888.00
2020-11-27 10:14:23.412 332     15670.59  419.08    52899.79  88888.00
2020-11-27 10:14:23.912 332     15670.53  419.05    52899.86  88888.00
2020-11-27 10:14:24.412 332     15670.41  419.02    52899.91  88888.00
2020-11-27 10:14:24.912 332     15670.34  419.00    52899.94  88888.00
2020-11-27 10:14:25.412 332     15670.33  418.98    52899.92  88888.00
2020-11-27 10:14:25.912 332     15670.31  418.99    52899.91  88888.00
2020-11-27 10:14:26.412 332     15670.29  418.92    52900.00  88888.00
2020-11-27 10:14:26.912 332     15670.17  418.91    52900.14  88888.00
2020-11-27 10:14:27.412 332     15670.03  418.93    52900.15  88888.00
2020-11-27 10:14:27.912 332     15669.94  418.90    52900.18  88888.00
2020-11-27 10:14:28.412 332     15669.84  418.83    52900.14  88888.00
2020-11-27 10:14:28.912 332     15669.74  418.79    52900.14  88888.00
2020-11-27 10:14:29.412 332     15669.65  418.76    52900.17  88888.00
2020-11-27 10:14:29.912 332     15669.62  418.70    52900.20  88888.00
2020-11-27 10:14:30.412 332     15669.52  418.69    52900.25  88888.00
2020-11-27 10:14:30.912 332     15669.39  418.69    52900.33  88888.00
2020-11-27 10:14:31.412 332     15669.30  418.62    52900.36  88888.00
2020-11-27 10:14:31.912 332     15669.18  418.51    52900.31  88888.00
2020-11-27 10:14:32.412 332     15669.02  418.43    52900.28  88888.00
2020-11-27 10:14:32.912 332     15668.89  418.39    52900.32  88888.00
2020-11-27 10:14:33.412 332     15668.78  418.39    52900.41  88888.00
2020-11-27 10:14:33.912 332     15668.69  418.35    52900.52  88888.00
2020-11-27 10:14:34.412 332     15668.60  418.32    52900.56  88888.00
2020-11-27 10:14:34.912 332     15668.51  418.21    52900.57  88888.00
2020-11-27 10:14:35.412 332     15668.41  418.15    52900.52  88888.00
2020-11-27 10:14:35.912 332     15668.28  418.09    52900.49  88888.00
2020-11-27 10:14:36.412 332     15668.16  418.05    52900.51  88888.00
2020-11-27 10:14:36.912 332     15668.06  418.00    52900.56  88888.00
2020-11-27 10:14:37.412 332     15668.00  417.95    52900.58  88888.00
2020-11-27 10:14:37.912 332     15667.95  417.88    52900.55  88888.00
2020-11-27 10:14:38.412 332     15667.89  417.82    52900.57  88888.00
2020-11-27 10:14:38.912 332     15667.84  417.79    52900.57  88888.00
2020-11-27 10:14:39.412 332     15667.82  417.77    52900.56  88888.00
2020-11-27 10:14:39.912 332     15667.78  417.69    52900.57  88888.00
2020-11-27 10:14:40.412 332     15667.77  417.64    52900.51  88888.00
2020-11-27 10:14:40.912 332     15667.71  417.57    52900.49  88888.00
2020-11-27 10:14:41.412 332     15667.69  417.53    52900.45  88888.00
2020-11-27 10:14:41.912 332     15667.70  417.52    52900.45  88888.00
2020-11-27 10:14:42.412 332     15667.72  417.53    52900.38  88888.00
2020-11-27 10:14:42.912 332     15667.71  417.49    52900.30  88888.00
2020-11-27 10:14:43.412 332     15667.68  417.47    52900.31  88888.00
2020-11-27 10:14:43.912 332     15667.71  417.43    52900.32  88888.00
2020-11-27 10:14:44.412 332     15667.70  417.43    52900.29  88888.00
2020-11-27 10:14:44.912 332     15667.69  417.39    52900.27  88888.00
2020-11-27 10:14:45.412 332     15667.72  417.35    52900.31  88888.00
2020-11-27 10:14:45.912 332     15667.75  417.28    52900.26  88888.00
2020-11-27 10:14:46.412 332     15667.78  417.23    52900.37  88888.00
2020-11-27 10:14:46.912 332     15667.77  417.22    52900.10  88888.00
2020-11-27 10:14:47.412 332     15667.76  417.21    52900.15  88888.00
2020-11-27 10:14:47.912 332     15667.84  417.14    52900.21  88888.00
2020-11-27 10:14:48.412 332     15667.84  417.10    52900.19  88888.00
2020-11-27 10:14:48.912 332     15667.82  417.09    52900.19  88888.00
2020-11-27 10:14:49.412 332     15667.87  417.02    52900.17  88888.00
2020-11-27 10:14:49.912 332     15667.90  417.02    52900.11  88888.00
2020-11-27 10:14:50.412 332     15667.91  416.99    52900.15  88888.00
2020-11-27 10:14:50.912 332     15667.99  417.00    52900.14  88888.00
2020-11-27 10:14:51.912 332     15667.94  417.01    52900.08  88888.00
2020-11-27 10:14:52.412 332     15667.91  417.00    52900.05  88888.00
2020-11-27 10:14:52.912 332     15667.96  416.96    52900.04  88888.00
2020-11-27 10:14:53.412 332     15667.98  416.94    52900.08  88888.00
2020-11-27 10:14:53.912 332     15668.03  416.95    52900.05  88888.00
2020-11-27 10:14:54.412 332     15668.13  416.94    52900.04  88888.00
2020-11-27 10:14:54.912 332     15668.12  416.92    52900.11  88888.00
2020-11-27 10:14:55.412 332     15668.08  416.91    52900.16  88888.00
2020-11-27 10:14:55.912 332     15668.09  416.94    52900.15  88888.00
2020-11-27 10:14:56.412 332     15668.10  416.93    52900.14  88888.00
2020-11-27 10:14:56.912 332     15668.06  416.97    52900.10  88888.00
2020-11-27 10:14:57.412 332     15668.02  417.06    52900.06  88888.00
2020-11-27 10:14:57.912 332     15668.04  417.08    52900.07  88888.00
2020-11-27 10:14:58.412 332     15668.04  417.03    52900.10  88888.00
2020-11-27 10:14:58.912 332     15668.03  417.04    52900.13  88888.00
2020-11-27 10:14:59.412 332     15668.04  417.02    52900.17  88888.00
2020-11-27 10:14:59.912 332     15667.97  417.02    52900.15  88888.00
2020-11-27 10:15:00.412 332     15667.91  417.08    52900.13  88888.00
2020-11-27 10:15:00.912 332     15667.84  417.09    52900.16  88888.00
2020-11-27 10:15:01.412 332     15667.77  417.10    52900.15  88888.00
2020-11-27 10:15:01.912 332     15667.78  417.13    52900.21  88888.00
2020-11-27 10:15:02.412 332     15667.76  417.14    52900.21  88888.00
2020-11-27 10:15:02.912 332     15667.70  417.19    52900.19  88888.00
2020-11-27 10:15:03.412 332     15667.67  417.22    52900.19  88888.00
2020-11-27 10:15:03.912 332     15667.61  417.21    52900.15  88888.00
2020-11-27 10:15:04.412 332     15667.61  417.22    52900.19  88888.00
2020-11-27 10:15:04.912 332     15667.64  417.22    52900.25  88888.00
2020-11-27 10:15:05.412 332     15667.63  417.28    52900.25  88888.00
2020-11-27 10:15:05.912 332     15667.67  417.34    52900.25  88888.00
2020-11-27 10:15:06.412 332     15667.61  417.35    52900.24  88888.00
2020-11-27 10:15:06.912 332     15667.63  417.36    52900.19  88888.00
2020-11-27 10:15:07.412 332     15667.64  417.35    52900.25  88888.00
2020-11-27 10:15:07.912 332     15667.64  417.38    52900.27  88888.00
2020-11-27 10:15:08.412 332     15667.61  417.41    52900.21  88888.00
2020-11-27 10:15:08.912 332     15667.62  417.46    52900.21  88888.00
2020-11-27 10:15:09.412 332     15667.67  417.51    52900.21  88888.00
2020-11-27 10:15:09.912 332     15667.67  417.56    52900.17  88888.00
2020-11-27 10:15:10.412 332     15667.68  417.64    52900.13  88888.00
2020-11-27 10:15:10.912 332     15667.66  417.64    52900.15  88888.00
2020-11-27 10:15:11.412 332     15667.64  417.63    52900.06  88888.00
2020-11-27 10:15:11.912 332     15667.66  417.64    52900.07  88888.00
2020-11-27 10:15:12.412 332     15667.64  417.64    52900.08  88888.00
2020-11-27 10:15:12.912 332     15667.64  417.70    52900.08  88888.00
2020-11-27 10:15:13.412 332     15667.66  417.74    52900.08  88888.00
2020-11-27 10:15:13.912 332     15667.73  417.74    52900.11  88888.00
2020-11-27 10:15:14.412 332     15667.77  417.81    52900.13  88888.00
2020-11-27 10:15:14.912 332     15667.75  417.83    52900.08  88888.00
2020-11-27 10:15:15.412 332     15667.79  417.84    52900.02  88888.00
2020-11-27 10:15:15.912 332     15667.82  417.83    52900.07  88888.00
2020-11-27 10:15:16.412 332     15667.87  417.83    52900.09  88888.00
2020-11-27 10:15:16.912 332     15667.93  417.87    52900.15  88888.00
2020-11-27 10:15:17.412 332     15667.96  417.88    52900.14  88888.00
2020-11-27 10:15:17.912 332     15667.98  417.89    52900.14  88888.00
2020-11-27 10:15:18.412 332     15668.00  417.89    52900.12  88888.00
2020-11-27 10:15:18.912 332     15668.04  417.88    52900.13  88888.00
2020-11-27 10:15:19.412 332     15668.12  417.90    52900.12  88888.00
2020-11-27 10:15:19.912 332     15668.15  417.87    52900.10  88888.00
2020-11-27 10:15:20.412 332     15668.19  417.84    52900.06  88888.00
2020-11-27 10:15:20.912 332     15668.23  417.83    52900.07  88888.00
2020-11-27 10:15:21.412 332     15668.25  417.83    52900.10  88888.00
2020-11-27 10:15:21.912 332     15668.30  417.83    52900.05  88888.00
2020-11-27 10:15:22.412 332     15668.26  417.79    52899.99  88888.00
2020-11-27 10:15:23.412 332     15668.33  417.81    52899.99  88888.00
2020-11-27 10:15:23.912 332     15668.36  417.80    52900.05  88888.00
2020-11-27 10:15:24.412 332     15668.40  417.78    52899.99  88888.00
2020-11-27 10:15:24.912 332     15668.40  417.75    52899.99  88888.00
2020-11-27 10:15:25.412 332     15668.39  417.73    52899.98  88888.00
2020-11-27 10:15:25.912 332     15668.31  417.67    52899.96  88888.00
2020-11-27 10:15:26.412 332     15668.27  417.63    52899.96  88888.00
2020-11-27 10:15:26.912 332     15668.24  417.57    52899.95  88888.00
2020-11-27 10:15:27.412 332     15668.22  417.54    52899.97  88888.00
2020-11-27 10:15:27.912 332     15668.14  417.48    52899.98  88888.00
2020-11-27 10:15:28.412 332     15668.05  417.45    52900.02  88888.00
2020-11-27 10:15:28.912 332     15667.99  417.40    52900.04  88888.00
2020-11-27 10:15:29.412 332     15667.91  417.32    52900.02  88888.00
2020-11-27 10:15:29.912 332     15667.85  417.27    52899.98  88888.00
2020-11-27 10:15:30.412 332     15667.77  417.25    52900.03  88888.00
2020-11-27 10:15:30.912 332     15667.76  417.19    52900.08  88888.00
2020-11-27 10:15:31.412 332     15667.69  417.13    52900.09  88888.00
2020-11-27 10:15:31.912 332     15667.58  417.08    52900.09  88888.00
2020-11-27 10:15:32.412 332     15667.54  417.04    52900.11  88888.00
2020-11-27 10:15:33.412 332     15667.43  416.94    52900.13  88888.00
2020-11-27 10:15:33.912 332     15667.33  416.88    52900.11  88888.00
2020-11-27 10:15:34.412 332     15667.27  416.80    52900.19  88888.00
2020-11-27 10:15:34.912 332     15667.22  416.76    52900.16  88888.00
2020-11-27 10:15:35.412 332     15667.15  416.68    52900.11  88888.00
2020-11-27 10:15:35.912 332     15667.06  416.60    52900.12  88888.00
2020-11-27 10:15:36.412 332     15667.03  416.54    52900.12  88888.00
2020-11-27 10:15:36.912 332     15666.94  416.50    52900.12  88888.00
2020-11-27 10:15:37.412 332     15666.85  416.45    52900.14  88888.00
2020-11-27 10:15:37.912 332     15666.70  416.44    52900.23  88888.00
2020-11-27 10:15:38.412 332     15666.60  416.42    52900.24  88888.00
2020-11-27 10:15:38.912 332     15666.53  416.39    52900.25  88888.00
2020-11-27 10:15:39.412 332     15666.41  416.33    52900.26  88888.00
2020-11-27 10:15:39.912 332     15666.29  416.26    52900.28  88888.00
2020-11-27 10:15:40.412 332     15666.16  416.20    52900.30  88888.00
2020-11-27 10:15:40.912 332     15666.06  416.16    52900.28  88888.00
2020-11-27 10:15:41.412 332     15665.95  416.15    52900.29  88888.00
2020-11-27 10:15:41.912 332     15665.80  416.09    52900.24  88888.00
2020-11-27 10:15:42.412 332     15665.69  416.05    52900.25  88888.00
2020-11-27 10:15:42.912 332     15665.65  416.01    52900.32  88888.00
2020-11-27 10:15:43.412 332     15665.60  415.96    52900.34  88888.00
2020-11-27 10:15:43.912 332     15665.55  415.92    52900.32  88888.00
2020-11-27 10:15:44.412 332     15665.51  415.87    52900.31  88888.00
2020-11-27 10:15:44.912 332     15665.49  415.87    52900.32  88888.00
2020-11-27 10:15:45.412 332     15665.49  415.88    52900.31  88888.00
2020-11-27 10:15:45.912 332     15665.44  415.83    52900.36  88888.00
2020-11-27 10:15:46.412 332     15665.40  415.80    52900.39  88888.00
2020-11-27 10:15:46.912 332     15665.25  415.72    52900.35  88888.00
2020-11-27 10:15:47.412 332     15665.19  415.70    52900.35  88888.00
2020-11-27 10:15:47.912 332     15665.18  415.64    52900.38  88888.00
2020-11-27 10:15:48.412 332     15665.17  415.56    52900.38  88888.00
2020-11-27 10:15:48.912 332     15665.16  415.57    52900.38  88888.00
2020-11-27 10:15:49.412 332     15665.17  415.58    52900.33  88888.00
2020-11-27 10:15:49.912 332     15665.20  415.54    52900.33  88888.00
2020-11-27 10:15:50.412 332     15665.27  415.49    52900.33  88888.00
2020-11-27 10:15:50.912 332     15665.34  415.53    52900.36  88888.00
2020-11-27 10:15:51.412 332     15665.37  415.50    52900.29  88888.00
2020-11-27 10:15:51.912 332     15665.33  415.50    52900.23  88888.00
2020-11-27 10:15:52.412 332     15665.37  415.47    52900.17  88888.00
2020-11-27 10:15:52.912 332     15665.42  415.47    52900.15  88888.00
2020-11-27 10:15:53.412 332     15665.47  415.46    52900.16  88888.00
2020-11-27 10:15:53.912 332     15665.50  415.40    52900.15  88888.00
2020-11-27 10:15:54.412 332     15665.56  415.41    52900.13  88888.00
2020-11-27 10:15:54.912 332     15665.69  415.44    52900.17  88888.00
2020-11-27 10:15:55.412 332     15665.74  415.44    52900.09  88888.00
2020-11-27 10:15:55.912 332     15665.85  415.42    52900.02  88888.00
2020-11-27 10:15:56.412 332     15665.93  415.38    52899.99  88888.00
2020-11-27 10:15:56.912 332     15665.99  415.42    52899.98  88888.00
2020-11-27 10:15:57.412 332     15666.15  415.42    52899.95  88888.00
2020-11-27 10:15:57.912 332     15666.25  415.41    52899.90  88888.00
2020-11-27 10:15:58.412 332     15666.32  415.40    52899.91  88888.00
2020-11-27 10:15:58.912 332     15666.42  415.36    52899.91  88888.00
2020-11-27 10:15:59.412 332     15666.45  415.36    52899.85  88888.00
2020-11-27 10:15:59.912 332     15666.55  415.33    52899.83  88888.00
2020-11-27 10:16:00.412 332     15666.63  415.37    52899.71  88888.00
2020-11-27 10:16:00.912 332     15666.77  415.38    52899.71  88888.00
2020-11-27 10:16:01.412 332     15666.94  415.38    52899.67  88888.00
2020-11-27 10:16:01.912 332     15667.03  415.33    52899.65  88888.00
2020-11-27 10:16:02.412 332     15667.10  415.32    52899.62  88888.00
2020-11-27 10:16:02.912 332     15667.21  415.37    52899.57  88888.00
2020-11-27 10:16:03.412 332     15667.32  415.40    52899.49  88888.00
2020-11-27 10:16:03.912 332     15667.39  415.38    52899.49  88888.00
2020-11-27 10:16:04.412 332     15667.46  415.33    52899.49  88888.00
2020-11-27 10:16:04.912 332     15667.55  415.36    52899.42  88888.00
2020-11-27 10:16:05.412 332     15667.70  415.38    52899.34  88888.00
2020-11-27 10:16:05.912 332     15667.79  415.35    52899.30  88888.00
2020-11-27 10:16:06.412 332     15667.81  415.29    52899.31  88888.00
2020-11-27 10:16:06.912 332     15668.00  415.27    52899.30  88888.00
2020-11-27 10:16:07.412 332     15668.07  415.24    52899.24  88888.00
2020-11-27 10:16:07.912 332     15668.10  415.26    52899.19  88888.00
2020-11-27 10:16:08.412 332     15668.21  415.23    52899.17  88888.00
2020-11-27 10:16:08.912 332     15668.22  415.18    52899.16  88888.00
2020-11-27 10:16:09.412 332     15668.25  415.12    52899.11  88888.00
2020-11-27 10:16:09.912 332     15668.33  415.11    52899.04  88888.00
2020-11-27 10:16:10.412 332     15668.32  415.11    52899.06  88888.00
2020-11-27 10:16:10.912 332     15668.42  415.07    52899.03  88888.00
2020-11-27 10:16:11.412 332     15668.40  415.02    52899.03  88888.00
2020-11-27 10:16:11.912 332     15668.44  415.01    52899.05  88888.00
2020-11-27 10:16:12.412 332     15668.40  414.94    52899.00  88888.00
2020-11-27 10:16:12.912 332     15668.43  414.93    52898.92  88888.00
2020-11-27 10:16:13.412 332     15668.42  414.87    52898.86  88888.00
2020-11-27 10:16:13.912 332     15668.41  414.85    52898.89  88888.00
2020-11-27 10:16:14.412 332     15668.42  414.84    52898.88  88888.00
2020-11-27 10:16:14.912 332     15668.37  414.79    52898.84  88888.00
2020-11-27 10:16:15.412 332     15668.34  414.79    52898.91  88888.00
2020-11-27 10:16:15.912 332     15668.27  414.75    52898.91  88888.00
2020-11-27 10:16:16.412 332     15668.31  414.73    52898.93  88888.00
2020-11-27 10:16:16.912 332     15668.28  414.69    52898.93  88888.00
2020-11-27 10:16:17.412 332     15668.28  414.68    52898.91  88888.00
2020-11-27 10:16:17.912 332     15668.24  414.67    52898.90  88888.00
2020-11-27 10:16:18.412 332     15668.21  414.62    52898.86  88888.00
2020-11-27 10:16:18.912 332     15668.24  414.54    52898.86  88888.00
2020-11-27 10:16:19.412 332     15668.18  414.55    52898.79  88888.00
2020-11-27 10:16:19.912 332     15668.19  414.54    52898.77  88888.00
2020-11-27 10:16:20.412 332     15668.21  414.51    52898.74  88888.00
2020-11-27 10:16:20.912 332     15668.23  414.44    52898.76  88888.00
2020-11-27 10:16:21.412 332     15668.14  414.41    52898.78  88888.00
2020-11-27 10:16:21.912 332     15668.15  414.38    52898.77  88888.00
2020-11-27 10:16:22.412 332     15668.13  414.36    52898.75  88888.00
2020-11-27 10:16:22.912 332     15668.08  414.32    52898.75  88888.00
2020-11-27 10:16:23.412 332     15668.06  414.26    52898.78  88888.00
2020-11-27 10:16:23.912 332     15668.04  414.24    52898.79  88888.00
2020-11-27 10:16:24.412 332     15667.98  414.16    52898.83  88888.00
2020-11-27 10:16:24.912 332     15668.03  414.14    52898.83  88888.00
2020-11-27 10:16:25.412 332     15668.00  414.10    52899.02  88888.00
2020-11-27 10:16:25.912 332     15668.00  414.05    52898.93  88888.00
2020-11-27 10:16:26.412 332     15667.97  414.03    52898.88  88888.00
2020-11-27 10:16:26.912 332     15667.95  414.03    52898.82  88888.00
2020-11-27 10:16:27.412 332     15667.89  414.02    52898.81  88888.00
2020-11-27 10:16:27.912 332     15667.84  413.98    52898.82  88888.00
2020-11-27 10:16:28.412 332     15667.81  413.94    52898.79  88888.00
2020-11-27 10:16:28.912 332     15667.78  413.91    52898.87  88888.00
2020-11-27 10:16:29.412 332     15667.72  413.86    52898.88  88888.00
2020-11-27 10:16:29.912 332     15667.68  413.80    52898.89  88888.00
2020-11-27 10:16:30.412 332     15667.66  413.74    52898.89  88888.00
2020-11-27 10:16:30.912 332     15667.62  413.73    52898.90  88888.00
2020-11-27 10:16:31.412 332     15667.59  413.67    52898.91  88888.00
2020-11-27 10:16:31.912 332     15667.58  413.62    52898.91  88888.00
2020-11-27 10:16:32.912 332     15667.45  413.50    52898.92  88888.00
2020-11-27 10:16:33.412 332     15667.35  413.50    52898.87  88888.00
2020-11-27 10:16:33.912 332     15667.34  413.41    52898.88  88888.00
2020-11-27 10:16:34.412 332     15667.35  413.37    52898.96  88888.00
2020-11-27 10:16:34.912 332     15667.31  413.33    52898.91  88888.00
2020-11-27 10:16:35.412 332     15667.24  413.24    52898.92  88888.00
2020-11-27 10:16:35.912 332     15667.17  413.22    52898.95  88888.00
2020-11-27 10:16:36.412 332     15667.22  413.15    52898.99  88888.00
2020-11-27 10:16:36.912 332     15667.16  413.10    52899.02  88888.00
2020-11-27 10:16:37.412 332     15667.05  413.07    52898.96  88888.00
2020-11-27 10:16:37.912 332     15666.94  413.03    52899.03  88888.00
2020-11-27 10:16:38.412 332     15666.88  413.00    52899.06  88888.00
2020-11-27 10:16:38.912 332     15666.76  413.00    52899.05  88888.00
2020-11-27 10:16:39.412 332     15666.67  412.87    52899.04  88888.00
2020-11-27 10:16:39.912 332     15666.65  412.84    52899.00  88888.00
2020-11-27 10:16:40.412 332     15666.59  412.77    52898.97  88888.00
2020-11-27 10:16:40.912 332     15666.45  412.73    52898.99  88888.00
2020-11-27 10:16:41.412 332     15666.41  412.71    52899.06  88888.00
2020-11-27 10:16:41.912 332     15666.33  412.71    52899.07  88888.00
2020-11-27 10:16:42.912 332     15666.19  412.61    52899.09  88888.00
2020-11-27 10:16:43.412 332     15666.14  412.56    52899.10  88888.00
2020-11-27 10:16:43.912 332     15666.01  412.52    52899.13  88888.00
2020-11-27 10:16:44.412 332     15666.02  412.47    52899.11  88888.00
2020-11-27 10:16:44.912 332     15665.90  412.42    52899.10  88888.00
2020-11-27 10:16:45.412 332     15665.79  412.39    52899.05  88888.00
2020-11-27 10:16:45.912 332     15665.70  412.33    52899.08  88888.00
2020-11-27 10:16:46.412 332     15665.64  412.29    52899.02  88888.00
2020-11-27 10:16:46.912 332     15665.63  412.25    52898.91  88888.00
2020-11-27 10:16:47.412 332     15665.47  412.25    52898.86  88888.00
2020-11-27 10:16:47.912 332     15665.43  412.26    52898.86  88888.00
2020-11-27 10:16:48.412 332     15665.35  412.28    52898.83  88888.00
2020-11-27 10:16:48.912 332     15665.26  412.27    52898.78  88888.00
2020-11-27 10:16:49.412 332     15665.25  412.25    52898.73  88888.00
2020-11-27 10:16:49.912 332     15665.16  412.21    52898.69  88888.00
2020-11-27 10:16:50.412 332     15665.14  412.21    52898.68  88888.00
2020-11-27 10:16:50.912 332     15665.09  412.21    52898.71  88888.00
2020-11-27 10:16:51.412 332     15665.02  412.20    52898.73  88888.00
2020-11-27 10:16:51.912 332     15665.07  412.22    52898.74  88888.00
2020-11-27 10:16:52.412 332     15665.01  412.21    52898.69  88888.00
2020-11-27 10:16:52.912 332     15664.98  412.21    52898.59  88888.00
2020-11-27 10:16:53.412 332     15664.98  412.27    52898.59  88888.00
2020-11-27 10:16:53.912 332     15664.89  412.29    52898.67  88888.00
2020-11-27 10:16:54.412 332     15664.92  412.28    52898.69  88888.00
2020-11-27 10:16:54.912 332     15664.89  412.29    52898.70  88888.00
2020-11-27 10:16:55.412 332     15664.78  412.31    52898.65  88888.00
2020-11-27 10:16:56.412 332     15664.78  412.28    52898.64  88888.00
2020-11-27 10:16:56.912 332     15664.68  412.27    52898.61  88888.00
2020-11-27 10:16:57.412 332     15664.62  412.28    52898.54  88888.00
2020-11-27 10:16:57.912 332     15664.63  412.29    52898.56  88888.00
2020-11-27 10:16:58.412 332     15664.62  412.34    52898.57  88888.00
2020-11-27 10:16:58.912 332     15664.56  412.33    52898.49  88888.00
2020-11-27 10:16:59.412 332     15664.61  412.33    52898.49  88888.00
2020-11-27 10:16:59.912 332     15664.64  412.35    52898.44  88888.00
2020-11-27 10:17:00.412 332     15664.57  412.38    52898.53  88888.00
2020-11-27 10:17:00.912 332     15664.54  412.42    52898.46  88888.00
2020-11-27 10:17:01.412 332     15664.62  412.46    52898.42  88888.00
2020-11-27 10:17:01.912 332     15664.64  412.46    52898.47  88888.00
2020-11-27 10:17:02.412 332     15664.56  412.45    52898.48  88888.00
2020-11-27 10:17:02.912 332     15664.52  412.47    52898.47  88888.00
2020-11-27 10:17:03.412 332     15664.63  412.47    52898.47  88888.00
2020-11-27 10:17:03.912 332     15664.65  412.47    52898.43  88888.00
2020-11-27 10:17:04.412 332     15664.63  412.48    52898.44  88888.00
2020-11-27 10:17:04.912 332     15664.63  412.48    52898.39  88888.00
2020-11-27 10:17:05.412 332     15664.71  412.50    52898.39  88888.00
2020-11-27 10:17:05.912 332     15664.77  412.52    52898.39  88888.00
2020-11-27 10:17:06.412 332     15664.70  412.53    52898.45  88888.00
2020-11-27 10:17:06.912 332     15664.70  412.53    52898.46  88888.00
2020-11-27 10:17:07.412 332     15664.80  412.52    52898.49  88888.00
2020-11-27 10:17:07.912 332     15664.82  412.54    52898.44  88888.00
2020-11-27 10:17:08.412 332     15664.82  412.57    52898.46  88888.00
2020-11-27 10:17:08.912 332     15664.87  412.59    52898.43  88888.00
2020-11-27 10:17:09.412 332     15664.96  412.62    52898.41  88888.00
2020-11-27 10:17:09.912 332     15664.96  412.60    52898.43  88888.00
2020-11-27 10:17:10.412 332     15664.92  412.60    52898.36  88888.00
2020-11-27 10:17:10.912 332     15664.95  412.60    52898.39  88888.00
2020-11-27 10:17:11.412 332     15664.98  412.59    52898.37  88888.00
2020-11-27 10:17:11.912 332     15664.91  412.55    52898.37  88888.00
2020-11-27 10:17:12.412 332     15664.98  412.51    52898.41  88888.00
2020-11-27 10:17:12.912 332     15665.04  412.51    52898.36  88888.00
2020-11-27 10:17:13.412 332     15664.95  412.53    52898.32  88888.00
2020-11-27 10:17:13.912 332     15664.97  412.53    52898.31  88888.00
2020-11-27 10:17:14.412 332     15665.07  412.57    52898.35  88888.00
2020-11-27 10:17:14.912 332     15665.08  412.59    52898.39  88888.00
2020-11-27 10:17:15.412 332     15665.02  412.60    52898.37  88888.00
2020-11-27 10:17:15.912 332     15665.05  412.60    52898.34  88888.00
2020-11-27 10:17:16.412 332     15665.06  412.57    52898.38  88888.00
2020-11-27 10:17:16.912 332     15665.00  412.60    52898.39  88888.00
2020-11-27 10:17:17.412 332     15665.04  412.64    52898.37  88888.00
2020-11-27 10:17:17.912 332     15665.06  412.62    52898.37  88888.00
2020-11-27 10:17:18.412 332     15665.04  412.59    52898.37  88888.00
2020-11-27 10:17:18.912 332     15665.01  412.57    52898.37  88888.00
2020-11-27 10:17:19.412 332     15665.07  412.59    52898.35  88888.00
2020-11-27 10:17:19.912 332     15665.07  412.57    52898.31  88888.00
2020-11-27 10:17:20.412 332     15665.01  412.54    52898.30  88888.00
2020-11-27 10:17:20.912 332     15665.07  412.52    52898.27  88888.00
2020-11-27 10:17:21.412 332     15665.17  412.57    52898.24  88888.00
2020-11-27 10:17:21.912 332     15665.18  412.56    52898.21  88888.00
2020-11-27 10:17:22.412 332     15665.19  412.59    52898.17  88888.00
2020-11-27 10:17:22.912 332     15665.23  412.60    52898.18  88888.00
2020-11-27 10:17:23.412 332     15665.15  412.62    52898.11  88888.00
2020-11-27 10:17:23.912 332     15665.18  412.61    52898.06  88888.00
2020-11-27 10:17:24.412 332     15665.20  412.62    52898.06  88888.00
2020-11-27 10:17:24.912 332     15665.19  412.59    52898.09  88888.00
2020-11-27 10:17:25.412 332     15665.23  412.60    52898.16  88888.00
2020-11-27 10:17:25.912 332     15665.34  412.61    52898.16  88888.00
2020-11-27 10:17:26.412 332     15665.23  412.65    52898.14  88888.00
2020-11-27 10:17:26.912 332     15665.20  412.69    52898.15  88888.00
2020-11-27 10:17:27.912 332     15665.20  412.68    52898.13  88888.00
2020-11-27 10:17:28.412 332     15665.16  412.71    52898.16  88888.00
2020-11-27 10:17:28.912 332     15665.16  412.77    52898.19  88888.00
2020-11-27 10:17:29.412 332     15665.06  412.74    52898.18  88888.00
2020-11-27 10:17:29.912 332     15665.06  412.77    52898.21  88888.00
2020-11-27 10:17:30.412 332     15665.10  412.77    52898.26  88888.00
2020-11-27 10:17:30.912 332     15665.04  412.72    52898.23  88888.00
2020-11-27 10:17:31.412 332     15664.98  412.73    52898.29  88888.00
2020-11-27 10:17:31.912 332     15665.00  412.74    52898.31  88888.00
2020-11-27 10:17:32.412 332     15665.02  412.78    52898.27  88888.00
2020-11-27 10:17:32.912 332     15664.97  412.79    52898.30  88888.00
2020-11-27 10:17:33.412 332     15664.88  412.79    52898.37  88888.00
2020-11-27 10:17:33.912 332     15664.79  412.82    52898.38  88888.00
2020-11-27 10:17:34.412 332     15664.82  412.82    52898.43  88888.00
2020-11-27 10:17:34.912 332     15664.78  412.81    52898.45  88888.00
2020-11-27 10:17:35.912 332     15664.65  412.84    52898.48  88888.00
2020-11-27 10:17:36.412 332     15664.68  412.87    52898.53  88888.00
2020-11-27 10:17:36.912 332     15664.60  412.87    52898.51  88888.00
2020-11-27 10:17:37.412 332     15664.53  412.88    52898.55  88888.00
2020-11-27 10:17:37.912 332     15664.48  412.90    52898.59  88888.00
2020-11-27 10:17:38.412 332     15664.52  412.93    52898.66  88888.00
2020-11-27 10:17:38.912 332     15664.53  412.91    52898.72  88888.00
2020-11-27 10:17:39.412 332     15664.44  412.93    52898.70  88888.00
2020-11-27 10:17:39.912 332     15664.37  412.95    52898.75  88888.00
2020-11-27 10:17:40.412 332     15664.25  412.93    52898.79  88888.00
2020-11-27 10:17:40.912 332     15664.18  412.93    52898.83  88888.00
2020-11-27 10:17:41.412 332     15664.16  412.97    52898.95  88888.00
2020-11-27 10:17:41.912 332     15664.24  412.98    52898.96  88888.00
2020-11-27 10:17:42.412 332     15664.18  413.00    52898.93  88888.00
2020-11-27 10:17:42.912 332     15664.07  413.02    52898.97  88888.00
2020-11-27 10:17:43.412 332     15663.97  413.00    52899.02  88888.00
2020-11-27 10:17:43.912 332     15663.90  413.04    52899.08  88888.00
2020-11-27 10:17:44.412 332     15663.83  413.08    52899.10  88888.00
2020-11-27 10:17:44.912 332     15663.82  413.06    52899.15  88888.00
2020-11-27 10:17:45.913 332     15663.74  413.13    52899.23  88888.00
2020-11-27 10:17:46.413 332     15663.74  413.14    52899.24  88888.00
2020-11-27 10:17:46.913 332     15663.80  413.19    52899.16  88888.00
2020-11-27 10:17:47.413 332     15663.80  413.20    52899.22  88888.00
2020-11-27 10:17:47.913 332     15663.81  413.22    52899.20  88888.00
2020-11-27 10:17:48.413 332     15663.82  413.21    52899.33  88888.00
2020-11-27 10:17:49.413 332     15663.81  413.24    52899.34  88888.00
2020-11-27 10:17:49.913 332     15663.75  413.25    52899.35  88888.00
2020-11-27 10:17:50.413 332     15663.80  413.24    52899.38  88888.00
2020-11-27 10:17:50.913 332     15663.81  413.28    52899.44  88888.00
2020-11-27 10:17:51.413 332     15663.85  413.31    52899.45  88888.00
2020-11-27 10:17:51.913 332     15663.84  413.37    52899.40  88888.00
2020-11-27 10:17:52.413 332     15663.84  413.39    52899.35  88888.00
2020-11-27 10:17:52.913 332     15663.85  413.43    52899.38  88888.00
2020-11-27 10:17:53.413 332     15663.87  413.48    52899.43  88888.00
2020-11-27 10:17:53.913 332     15663.88  413.49    52899.43  88888.00
2020-11-27 10:17:54.413 332     15663.93  413.48    52899.44  88888.00
2020-11-27 10:17:54.913 332     15663.99  413.48    52899.49  88888.00
2020-11-27 10:17:55.413 332     15664.06  413.49    52899.51  88888.00
2020-11-27 10:17:55.913 332     15664.14  413.48    52899.50  88888.00
2020-11-27 10:17:56.413 332     15664.21  413.49    52899.56  88888.00
2020-11-27 10:17:56.913 332     15664.24  413.54    52899.56  88888.00
2020-11-27 10:17:57.413 332     15664.29  413.51    52899.57  88888.00
2020-11-27 10:17:57.913 332     15664.39  413.50    52899.62  88888.00
2020-11-27 10:17:58.413 332     15664.50  413.54    52899.59  88888.00
2020-11-27 10:17:59.413 332     15664.53  413.60    52899.63  88888.00
2020-11-27 10:17:59.913 332     15664.54  413.60    52899.65  88888.00
2020-11-27 10:18:00.413 332     15664.62  413.62    52899.65  88888.00
2020-11-27 10:18:00.913 332     15664.66  413.63    52899.66  88888.00
2020-11-27 10:18:01.413 332     15664.65  413.60    52899.65  88888.00
2020-11-27 10:18:01.913 332     15664.71  413.60    52899.62  88888.00
2020-11-27 10:18:02.413 332     15664.83  413.62    52899.63  88888.00
2020-11-27 10:18:02.913 332     15664.97  413.67    52899.67  88888.00
2020-11-27 10:18:03.413 332     15665.01  413.69    52899.73  88888.00
2020-11-27 10:18:03.913 332     15665.05  413.68    52899.69  88888.00
2020-11-27 10:18:04.413 332     15665.08  413.72    52899.65  88888.00
2020-11-27 10:18:04.913 332     15665.09  413.74    52899.65  88888.00
2020-11-27 10:18:05.413 332     15665.15  413.77    52899.62  88888.00
2020-11-27 10:18:05.913 332     15665.25  413.77    52899.66  88888.00
2020-11-27 10:18:06.413 332     15665.29  413.78    52899.74  88888.00
2020-11-27 10:18:06.913 332     15665.33  413.80    52899.74  88888.00
2020-11-27 10:18:07.413 332     15665.35  413.75    52899.76  88888.00
2020-11-27 10:18:07.913 332     15665.40  413.76    52899.72  88888.00
2020-11-27 10:18:08.413 332     15665.50  413.82    52899.73  88888.00
2020-11-27 10:18:08.913 332     15665.58  413.77    52899.68  88888.00
2020-11-27 10:18:09.413 332     15665.63  413.76    52899.73  88888.00
2020-11-27 10:18:09.913 332     15665.62  413.82    52899.82  88888.00
2020-11-27 10:18:10.413 332     15665.60  413.78    52899.80  88888.00
2020-11-27 10:18:10.913 332     15665.68  413.76    52899.82  88888.00
2020-11-27 10:18:11.413 332     15665.79  413.73    52899.90  88888.00
2020-11-27 10:18:11.913 332     15665.83  413.72    52899.85  88888.00
2020-11-27 10:18:12.413 332     15665.77  413.75    52899.79  88888.00
2020-11-27 10:18:12.913 332     15665.74  413.80    52899.86  88888.00
2020-11-27 10:18:13.413 332     15665.79  413.83    52899.91  88888.00
2020-11-27 10:18:13.913 332     15665.80  413.83    52900.02  88888.00
2020-11-27 10:18:14.413 332     15665.72  413.78    52899.98  88888.00
2020-11-27 10:18:14.913 332     15665.77  413.80    52899.92  88888.00
2020-11-27 10:18:15.413 332     15665.79  413.76    52899.94  88888.00
2020-11-27 10:18:15.913 332     15665.72  413.75    52899.96  88888.00
2020-11-27 10:18:16.413 332     15665.68  413.77    52899.97  88888.00
2020-11-27 10:18:16.913 332     15665.58  413.77    52900.00  88888.00
2020-11-27 10:18:17.413 332     15665.62  413.78    52899.96  88888.00
2020-11-27 10:18:17.913 332     15665.63  413.82    52900.00  88888.00
2020-11-27 10:18:18.413 332     15665.61  413.78    52900.02  88888.00
2020-11-27 10:18:18.913 332     15665.52  413.75    52900.05  88888.00
2020-11-27 10:18:19.413 332     15665.43  413.73    52900.05  88888.00
2020-11-27 10:18:19.913 332     15665.43  413.71    52900.05  88888.00
2020-11-27 10:18:20.413 332     15665.44  413.71    52900.09  88888.00
2020-11-27 10:18:20.913 332     15665.37  413.69    52900.09  88888.00
2020-11-27 10:18:21.413 332     15665.27  413.75    52900.14  88888.00
2020-11-27 10:18:21.913 332     15665.10  413.74    52900.18  88888.00
2020-11-27 10:18:22.413 332     15664.98  413.69    52900.16  88888.00
2020-11-27 10:18:22.913 332     15664.89  413.67    52900.15  88888.00
2020-11-27 10:18:23.413 332     15664.80  413.69    52900.18  88888.00
2020-11-27 10:18:23.913 332     15664.75  413.67    52900.20  88888.00
2020-11-27 10:18:24.413 332     15664.71  413.66    52900.24  88888.00
2020-11-27 10:18:24.913 332     15664.64  413.64    52900.26  88888.00
2020-11-27 10:18:25.413 332     15664.59  413.60    52900.25  88888.00
2020-11-27 10:18:25.913 332     15664.46  413.59    52900.30  88888.00
2020-11-27 10:18:26.413 332     15664.34  413.58    52900.28  88888.00
2020-11-27 10:18:26.913 332     15664.27  413.52    52900.25  88888.00
2020-11-27 10:18:27.413 332     15664.19  413.48    52900.23  88888.00
2020-11-27 10:18:27.913 332     15664.19  413.51    52900.25  88888.00
2020-11-27 10:18:28.413 332     15664.15  413.50    52900.29  88888.00
2020-11-27 10:18:28.913 332     15664.08  413.48    52900.25  88888.00
2020-11-27 10:18:29.413 332     15664.03  413.43    52900.24  88888.00
2020-11-27 10:18:29.913 332     15664.05  413.41    52900.26  88888.00
2020-11-27 10:18:30.913 332     15664.05  413.34    52900.30  88888.00
2020-11-27 10:18:31.413 332     15664.06  413.33    52900.29  88888.00
2020-11-27 10:18:31.913 332     15664.02  413.31    52900.29  88888.00
2020-11-27 10:18:32.413 332     15664.00  413.32    52900.25  88888.00
2020-11-27 10:18:32.913 332     15663.99  413.31    52900.17  88888.00
2020-11-27 10:18:33.413 332     15663.93  413.28    52900.25  88888.00
2020-11-27 10:18:33.913 332     15663.90  413.23    52900.32  88888.00
2020-11-27 10:18:34.413 332     15663.90  413.21    52900.23  88888.00
2020-11-27 10:18:34.913 332     15663.90  413.21    52900.20  88888.00
2020-11-27 10:18:35.413 332     15663.85  413.16    52900.17  88888.00
2020-11-27 10:18:35.913 332     15663.89  413.17    52900.16  88888.00
2020-11-27 10:18:36.413 332     15663.89  413.14    52900.24  88888.00
2020-11-27 10:18:36.913 332     15663.93  413.12    52900.21  88888.00
2020-11-27 10:18:37.413 332     15663.93  413.12    52900.18  88888.00
2020-11-27 10:18:37.913 332     15663.93  413.07    52900.24  88888.00
2020-11-27 10:18:38.413 332     15663.98  413.04    52900.29  88888.00
2020-11-27 10:18:38.913 332     15664.05  413.02    52900.29  88888.00
2020-11-27 10:18:39.413 332     15664.08  412.94    52900.25  88888.00
2020-11-27 10:18:39.913 332     15664.07  412.87    52900.21  88888.00
2020-11-27 10:18:40.413 332     15664.09  412.81    52900.21  88888.00
2020-11-27 10:18:40.913 332     15664.05  412.80    52900.15  88888.00
2020-11-27 10:18:41.413 332     15664.08  412.84    52900.09  88888.00
2020-11-27 10:18:41.913 332     15664.17  412.82    52900.15  88888.00
2020-11-27 10:18:42.413 332     15664.23  412.79    52900.16  88888.00
2020-11-27 10:18:42.913 332     15664.32  412.76    52900.10  88888.00
2020-11-27 10:18:43.413 332     15664.33  412.77    52900.00  88888.00
2020-11-27 10:18:43.913 332     15664.30  412.78    52900.00  88888.00
2020-11-27 10:18:44.413 332     15664.36  412.74    52900.07  88888.00
2020-11-27 10:18:44.913 332     15664.48  412.70    52900.06  88888.00
2020-11-27 10:18:45.413 332     15664.52  412.69    52900.06  88888.00
2020-11-27 10:18:45.913 332     15664.48  412.71    52900.07  88888.00
2020-11-27 10:18:46.413 332     15664.50  412.76    52900.08  88888.00
2020-11-27 10:18:46.913 332     15664.62  412.71    52900.02  88888.00
2020-11-27 10:18:47.413 332     15664.77  412.69    52900.00  88888.00
2020-11-27 10:18:47.913 332     15664.77  412.70    52900.09  88888.00
2020-11-27 10:18:48.913 332     15664.90  412.68    52900.13  88888.00
2020-11-27 10:18:49.413 332     15664.92  412.64    52900.09  88888.00
2020-11-27 10:18:49.913 332     15664.84  412.63    52900.08  88888.00
2020-11-27 10:18:50.413 332     15664.96  412.61    52900.07  88888.00
2020-11-27 10:18:50.913 332     15665.08  412.61    52900.02  88888.00
2020-11-27 10:18:51.413 332     15665.08  412.59    52900.04  88888.00
2020-11-27 10:18:51.913 332     15665.11  412.60    52899.95  88888.00
2020-11-27 10:18:52.413 332     15665.23  412.61    52899.98  88888.00
2020-11-27 10:18:52.913 332     15665.23  412.57    52900.04  88888.00
2020-11-27 10:18:53.413 332     15665.27  412.54    52900.04  88888.00
2020-11-27 10:18:53.913 332     15665.34  412.55    52899.99  88888.00
2020-11-27 10:18:54.413 332     15665.33  412.54    52899.95  88888.00
2020-11-27 10:18:54.913 332     15665.37  412.55    52899.90  88888.00
2020-11-27 10:18:55.413 332     15665.50  412.51    52899.94  88888.00
2020-11-27 10:18:55.913 332     15665.52  412.46    52899.95  88888.00
2020-11-27 10:18:56.413 332     15665.61  412.47    52899.95  88888.00
2020-11-27 10:18:56.913 332     15665.61  412.47    52899.92  88888.00
2020-11-27 10:18:57.413 332     15665.69  412.50    52899.92  88888.00
2020-11-27 10:18:57.913 332     15665.76  412.52    52899.87  88888.00
2020-11-27 10:18:58.413 332     15665.78  412.52    52899.82  88888.00
2020-11-27 10:18:58.913 332     15665.86  412.54    52899.80  88888.00
2020-11-27 10:18:59.413 332     15665.91  412.51    52899.82  88888.00
2020-11-27 10:18:59.913 332     15666.00  412.47    52899.84  88888.00
2020-11-27 10:19:00.413 332     15666.08  412.48    52899.82  88888.00
2020-11-27 10:19:00.913 332     15666.15  412.50    52899.73  88888.00
2020-11-27 10:19:01.413 332     15666.25  412.55    52899.71  88888.00
2020-11-27 10:19:01.913 332     15666.29  412.59    52899.72  88888.00
2020-11-27 10:19:02.413 332     15666.31  412.59    52899.74  88888.00
2020-11-27 10:19:02.913 332     15666.35  412.56    52899.73  88888.00
2020-11-27 10:19:03.413 332     15666.41  412.53    52899.72  88888.00
2020-11-27 10:19:03.913 332     15666.53  412.53    52899.65  88888.00
2020-11-27 10:19:04.413 332     15666.54  412.55    52899.64  88888.00
2020-11-27 10:19:04.913 332     15666.63  412.53    52899.63  88888.00
2020-11-27 10:19:05.413 332     15666.68  412.52    52899.65  88888.00
2020-11-27 10:19:05.913 332     15666.76  412.54    52899.63  88888.00
2020-11-27 10:19:06.413 332     15666.86  412.54    52899.62  88888.00
2020-11-27 10:19:06.913 332     15666.96  412.53    52899.54  88888.00
2020-11-27 10:19:07.413 332     15666.99  412.52    52899.56  88888.00
2020-11-27 10:19:07.913 332     15667.00  412.51    52899.49  88888.00
2020-11-27 10:19:08.413 332     15667.07  412.48    52899.47  88888.00
2020-11-27 10:19:08.913 332     15667.13  412.51    52899.44  88888.00
2020-11-27 10:19:09.413 332     15667.22  412.48    52899.43  88888.00
2020-11-27 10:19:09.913 332     15667.26  412.48    52899.43  88888.00
2020-11-27 10:19:10.413 332     15667.28  412.43    52899.39  88888.00
2020-11-27 10:19:10.913 332     15667.37  412.37    52899.40  88888.00
2020-11-27 10:19:11.413 332     15667.46  412.41    52899.37  88888.00
2020-11-27 10:19:12.413 332     15667.61  412.37    52899.37  88888.00
2020-11-27 10:19:12.913 332     15667.63  412.36    52899.37  88888.00
2020-11-27 10:19:13.413 332     15667.67  412.35    52899.39  88888.00
2020-11-27 10:19:13.913 332     15667.76  412.41    52899.39  88888.00
2020-11-27 10:19:14.413 332     15667.85  412.41    52899.43  88888.00
2020-11-27 10:19:14.913 332     15667.90  412.38    52899.39  88888.00
2020-11-27 10:19:15.413 332     15667.98  412.36    52899.37  88888.00
2020-11-27 10:19:15.913 332     15668.08  412.37    52899.35  88888.00
2020-11-27 10:19:16.413 332     15668.15  412.39    52899.29  88888.00
2020-11-27 10:19:16.913 332     15668.17  412.36    52899.24  88888.00
2020-11-27 10:19:17.413 332     15668.22  412.35    52899.29  88888.00
2020-11-27 10:19:17.913 332     15668.23  412.33    52899.28  88888.00
2020-11-27 10:19:18.413 332     15668.21  412.31    52899.30  88888.00
2020-11-27 10:19:18.913 332     15668.21  412.30    52899.33  88888.00
2020-11-27 10:19:19.413 332     15668.19  412.27    52899.27  88888.00
2020-11-27 10:19:19.913 332     15668.27  412.25    52899.22  88888.00
2020-11-27 10:19:20.413 332     15668.34  412.22    52899.24  88888.00
2020-11-27 10:19:20.913 332     15668.37  412.22    52899.18  88888.00
2020-11-27 10:19:21.413 332     15668.41  412.25    52899.17  88888.00
2020-11-27 10:19:22.413 332     15668.49  412.26    52899.24  88888.00
2020-11-27 10:19:22.913 332     15668.57  412.25    52899.24  88888.00
2020-11-27 10:19:23.413 332     15668.57  412.20    52899.19  88888.00
2020-11-27 10:19:23.913 332     15668.58  412.22    52899.20  88888.00
2020-11-27 10:19:24.413 332     15668.58  412.21    52899.15  88888.00
2020-11-27 10:19:24.913 332     15668.64  412.22    52899.20  88888.00
2020-11-27 10:19:25.413 332     15668.70  412.26    52899.19  88888.00
2020-11-27 10:19:25.913 332     15668.71  412.26    52899.18  88888.00
2020-11-27 10:19:26.413 332     15668.72  412.21    52899.23  88888.00
2020-11-27 10:19:26.913 332     15668.72  412.22    52899.14  88888.00
2020-11-27 10:19:27.413 332     15668.70  412.20    52899.17  88888.00
2020-11-27 10:19:27.913 332     15668.67  412.19    52899.10  88888.00
2020-11-27 10:19:28.413 332     15668.67  412.17    52899.11  88888.00
2020-11-27 10:19:28.913 332     15668.66  412.20    52899.23  88888.00
2020-11-27 10:19:29.413 332     15668.70  412.18    52899.25  88888.00
2020-11-27 10:19:29.913 332     15668.76  412.17    52899.27  88888.00
2020-11-27 10:19:30.413 332     15668.84  412.20    52899.20  88888.00
2020-11-27 10:19:30.913 332     15668.81  412.22    52899.22  88888.00
2020-11-27 10:19:31.413 332     15668.81  412.27    52899.28  88888.00
2020-11-27 10:19:31.913 332     15668.80  412.25    52899.32  88888.00
2020-11-27 10:19:32.413 332     15668.81  412.25    52899.37  88888.00
2020-11-27 10:19:32.913 332     15668.84  412.24    52899.34  88888.00
2020-11-27 10:19:33.413 332     15668.78  412.28    52899.31  88888.00
2020-11-27 10:19:33.913 332     15668.72  412.31    52899.35  88888.00
2020-11-27 10:19:34.413 332     15668.67  412.28    52899.35  88888.00
2020-11-27 10:19:34.913 332     15668.60  412.28    52899.28  88888.00
2020-11-27 10:19:35.413 332     15668.59  412.34    52899.36  88888.00
2020-11-27 10:19:35.913 332     15668.52  412.35    52899.48  88888.00
2020-11-27 10:19:36.413 332     15668.45  412.39    52899.48  88888.00
2020-11-27 10:19:36.913 332     15668.40  412.39    52899.47  88888.00
2020-11-27 10:19:37.413 332     15668.32  412.41    52899.51  88888.00
2020-11-27 10:19:37.913 332     15668.28  412.41    52899.62  88888.00
2020-11-27 10:19:38.413 332     15668.23  412.45    52899.67  88888.00
2020-11-27 10:19:38.913 332     15668.13  412.43    52899.63  88888.00
2020-11-27 10:19:39.413 332     15668.00  412.39    52899.67  88888.00
2020-11-27 10:19:39.913 332     15667.95  412.38    52899.72  88888.00
2020-11-27 10:19:40.413 332     15667.87  412.37    52899.78  88888.00
2020-11-27 10:19:40.913 332     15667.76  412.34    52899.72  88888.00
2020-11-27 10:19:41.413 332     15667.64  412.35    52899.66  88888.00
2020-11-27 10:19:41.913 332     15667.54  412.33    52899.70  88888.00
2020-11-27 10:19:42.413 332     15667.43  412.30    52899.71  88888.00
2020-11-27 10:19:42.913 332     15667.32  412.30    52899.76  88888.00
2020-11-27 10:19:43.413 332     15667.23  412.34    52899.85  88888.00
2020-11-27 10:19:43.913 332     15667.14  412.36    52899.84  88888.00
2020-11-27 10:19:44.413 332     15667.01  412.33    52899.85  88888.00
2020-11-27 10:19:44.913 332     15666.91  412.30    52899.87  88888.00
2020-11-27 10:19:45.413 332     15666.82  412.30    52899.85  88888.00
2020-11-27 10:19:45.913 332     15666.71  412.27    52899.84  88888.00
2020-11-27 10:19:46.413 332     15666.67  412.28    52899.89  88888.00
2020-11-27 10:19:46.913 332     15666.64  412.28    52899.90  88888.00
2020-11-27 10:19:47.413 332     15666.54  412.26    52899.89  88888.00
2020-11-27 10:19:47.913 332     15666.43  412.28    52899.86  88888.00
2020-11-27 10:19:48.413 332     15666.40  412.28    52899.82  88888.00
2020-11-27 10:19:48.913 332     15666.29  412.27    52899.82  88888.00
2020-11-27 10:19:49.413 332     15666.25  412.28    52899.80  88888.00
2020-11-27 10:19:49.913 332     15666.15  412.27    52899.74  88888.00
2020-11-27 10:19:50.413 332     15666.07  412.27    52899.76  88888.00
2020-11-27 10:19:50.913 332     15665.98  412.22    52899.86  88888.00
2020-11-27 10:19:51.413 332     15665.97  412.13    52899.83  88888.00
2020-11-27 10:19:51.913 332     15665.93  412.12    52899.76  88888.00
2020-11-27 10:19:52.413 332     15665.91  412.10    52899.72  88888.00
2020-11-27 10:19:52.913 332     15665.77  412.05    52899.78  88888.00
2020-11-27 10:19:53.913 332     15665.71  412.02    52899.80  88888.00
2020-11-27 10:19:54.413 332     15665.62  412.02    52899.73  88888.00
2020-11-27 10:19:54.913 332     15665.60  412.02    52899.73  88888.00
2020-11-27 10:19:55.413 332     15665.54  412.02    52899.70  88888.00
2020-11-27 10:19:55.913 332     15665.55  411.98    52899.69  88888.00
2020-11-27 10:19:56.413 332     15665.52  411.94    52899.71  88888.00
2020-11-27 10:19:56.913 332     15665.49  411.93    52899.71  88888.00
2020-11-27 10:19:57.413 332     15665.41  411.91    52899.73  88888.00
2020-11-27 10:19:57.913 332     15665.43  411.87    52899.76  88888.00
2020-11-27 10:19:58.413 332     15665.40  411.85    52899.79  88888.00
2020-11-27 10:19:58.913 332     15665.38  411.85    52899.71  88888.00
2020-11-27 10:19:59.413 332     15665.32  411.83    52899.65  88888.00
2020-11-27 10:19:59.913 332     15665.29  411.85    52899.63  88888.00
2020-11-27 10:20:00.413 332     15665.26  411.83    52899.56  88888.00
2020-11-27 10:20:00.913 332     15665.18  411.81    52899.55  88888.00
2020-11-27 10:20:01.413 332     15665.16  411.82    52899.50  88888.00
2020-11-27 10:20:01.913 332     15665.10  411.83    52899.43  88888.00
2020-11-27 10:20:02.413 332     15665.07  411.79    52899.46  88888.00
2020-11-27 10:20:02.913 332     15665.04  411.75    52899.45  88888.00
2020-11-27 10:20:03.413 332     15664.98  411.76    52899.45  88888.00
2020-11-27 10:20:03.913 332     15664.95  411.76    52899.38  88888.00
2020-11-27 10:20:04.413 332     15664.88  411.69    52899.42  88888.00
2020-11-27 10:20:04.913 332     15664.83  411.65    52899.38  88888.00
2020-11-27 10:20:05.413 332     15664.84  411.63    52899.34  88888.00
2020-11-27 10:20:05.913 332     15664.82  411.60    52899.33  88888.00
2020-11-27 10:20:06.413 332     15664.81  411.59    52899.35  88888.00
2020-11-27 10:20:06.913 332     15664.74  411.58    52899.35  88888.00
2020-11-27 10:20:07.413 332     15664.73  411.58    52899.28  88888.00
2020-11-27 10:20:07.913 332     15664.72  411.58    52899.26  88888.00
2020-11-27 10:20:08.413 332     15664.69  411.58    52899.27  88888.00
2020-11-27 10:20:08.913 332     15664.70  411.55    52899.24  88888.00
2020-11-27 10:20:09.413 332     15664.65  411.58    52899.20  88888.00
2020-11-27 10:20:09.913 332     15664.66  411.56    52899.13  88888.00
2020-11-27 10:20:10.413 332     15664.63  411.53    52899.12  88888.00
2020-11-27 10:20:10.913 332     15664.56  411.57    52899.15  88888.00
2020-11-27 10:20:11.913 332     15664.60  411.53    52899.09  88888.00
2020-11-27 10:20:12.413 332     15664.62  411.48    52899.09  88888.00
2020-11-27 10:20:12.913 332     15664.61  411.44    52899.10  88888.00
2020-11-27 10:20:13.413 332     15664.53  411.48    52899.07  88888.00
2020-11-27 10:20:13.913 332     15664.55  411.47    52899.03  88888.00
2020-11-27 10:20:14.413 332     15664.50  411.46    52899.02  88888.00
2020-11-27 10:20:14.913 332     15664.46  411.47    52899.10  88888.00
2020-11-27 10:20:15.413 332     15664.53  411.42    52899.07  88888.00
2020-11-27 10:20:15.913 332     15664.48  411.39    52899.04  88888.00
2020-11-27 10:20:16.413 332     15664.48  411.40    52899.06  88888.00
2020-11-27 10:20:16.913 332     15664.52  411.35    52899.06  88888.00
2020-11-27 10:20:17.413 332     15664.48  411.40    52898.96  88888.00
2020-11-27 10:20:17.913 332     15664.52  411.43    52898.97  88888.00
2020-11-27 10:20:18.413 332     15664.51  411.41    52898.97  88888.00
2020-11-27 10:20:18.913 332     15664.61  411.41    52898.97  88888.00
2020-11-27 10:20:19.413 332     15664.65  411.39    52899.03  88888.00
2020-11-27 10:20:19.913 332     15664.65  411.35    52899.00  88888.00
2020-11-27 10:20:20.413 332     15664.77  411.35    52898.95  88888.00
2020-11-27 10:20:20.913 332     15664.82  411.34    52898.87  88888.00
2020-11-27 10:20:21.413 332     15664.96  411.36    52898.86  88888.00
2020-11-27 10:20:21.913 332     15664.99  411.38    52898.89  88888.00
2020-11-27 10:20:22.413 332     15665.07  411.39    52898.90  88888.00
2020-11-27 10:20:22.913 332     15665.10  411.40    52898.85  88888.00
2020-11-27 10:20:23.413 332     15665.14  411.36    52898.79  88888.00
2020-11-27 10:20:23.913 332     15665.16  411.36    52898.78  88888.00
2020-11-27 10:20:24.413 332     15665.23  411.38    52898.78  88888.00
2020-11-27 10:20:25.413 332     15665.28  411.34    52898.64  88888.00
2020-11-27 10:20:25.913 332     15665.27  411.35    52898.67  88888.00
2020-11-27 10:20:26.413 332     15665.35  411.35    52898.64  88888.00
2020-11-27 10:20:26.913 332     15665.38  411.31    52898.59  88888.00
2020-11-27 10:20:27.413 332     15665.41  411.27    52898.56  88888.00
2020-11-27 10:20:27.913 332     15665.45  411.31    52898.49  88888.00
2020-11-27 10:20:28.413 332     15665.50  411.32    52898.46  88888.00
2020-11-27 10:20:28.913 332     15665.49  411.29    52898.52  88888.00
2020-11-27 10:20:29.413 332     15665.54  411.29    52898.50  88888.00
2020-11-27 10:20:29.913 332     15665.58  411.24    52898.46  88888.00
2020-11-27 10:20:30.413 332     15665.67  411.23    52898.47  88888.00
2020-11-27 10:20:30.913 332     15665.69  411.24    52898.50  88888.00
2020-11-27 10:20:31.413 332     15665.77  411.24    52898.47  88888.00
2020-11-27 10:20:31.913 332     15665.79  411.30    52898.42  88888.00
2020-11-27 10:20:32.413 332     15665.83  411.29    52898.44  88888.00
2020-11-27 10:20:32.913 332     15665.95  411.23    52898.44  88888.00
2020-11-27 10:20:33.413 332     15665.92  411.21    52898.45  88888.00
2020-11-27 10:20:33.913 332     15665.93  411.22    52898.42  88888.00
2020-11-27 10:20:34.413 332     15665.99  411.15    52898.42  88888.00
2020-11-27 10:20:34.913 332     15666.09  411.12    52898.38  88888.00
2020-11-27 10:20:35.413 332     15666.16  411.07    52898.33  88888.00
2020-11-27 10:20:35.913 332     15666.19  411.03    52898.27  88888.00
2020-11-27 10:20:36.413 332     15666.23  411.04    52898.24  88888.00
2020-11-27 10:20:36.913 332     15666.25  411.07    52898.22  88888.00
2020-11-27 10:20:37.413 332     15666.31  411.04    52898.21  88888.00
2020-11-27 10:20:37.913 332     15666.34  410.98    52898.22  88888.00
2020-11-27 10:20:38.413 332     15666.41  410.94    52898.15  88888.00
2020-11-27 10:20:38.913 332     15666.42  410.91    52898.10  88888.00
2020-11-27 10:20:39.413 332     15666.49  410.95    52898.10  88888.00
2020-11-27 10:20:39.913 332     15666.56  410.91    52898.13  88888.00
2020-11-27 10:20:40.413 332     15666.61  410.91    52898.11  88888.00
2020-11-27 10:20:40.913 332     15666.68  410.90    52898.12  88888.00
2020-11-27 10:20:41.413 332     15666.69  410.88    52898.12  88888.00
2020-11-27 10:20:41.913 332     15666.76  410.84    52898.08  88888.00
2020-11-27 10:20:42.413 332     15666.81  410.83    52898.11  88888.00
2020-11-27 10:20:42.913 332     15666.79  410.81    52898.09  88888.00
2020-11-27 10:20:43.413 332     15666.77  410.78    52898.10  88888.00
2020-11-27 10:20:43.913 332     15666.77  410.70    52898.10  88888.00
2020-11-27 10:20:44.413 332     15666.81  410.66    52898.08  88888.00
2020-11-27 10:20:44.913 332     15666.81  410.63    52897.99  88888.00
2020-11-27 10:20:45.413 332     15666.78  410.64    52897.93  88888.00
2020-11-27 10:20:45.913 332     15666.82  410.65    52897.92  88888.00
2020-11-27 10:20:46.413 332     15666.79  410.62    52897.91  88888.00
2020-11-27 10:20:46.913 332     15666.86  410.60    52897.95  88888.00
2020-11-27 10:20:47.413 332     15666.89  410.58    52898.04  88888.00
2020-11-27 10:20:47.913 332     15666.86  410.58    52898.07  88888.00
2020-11-27 10:20:48.413 332     15666.82  410.57    52897.98  88888.00
2020-11-27 10:20:48.913 332     15666.80  410.52    52897.93  88888.00
2020-11-27 10:20:49.413 332     15666.86  410.52    52897.95  88888.00
2020-11-27 10:20:49.913 332     15666.85  410.47    52897.88  88888.00
2020-11-27 10:20:50.413 332     15666.83  410.44    52897.90  88888.00
2020-11-27 10:20:50.913 332     15666.79  410.40    52897.94  88888.00
2020-11-27 10:20:51.413 332     15666.73  410.38    52897.92  88888.00
2020-11-27 10:20:51.913 332     15666.69  410.37    52897.88  88888.00
2020-11-27 10:20:52.413 332     15666.63  410.36    52897.83  88888.00
2020-11-27 10:20:52.913 332     15666.61  410.32    52897.79  88888.00
2020-11-27 10:20:53.413 332     15666.52  410.29    52897.81  88888.00
2020-11-27 10:20:53.913 332     15666.49  410.23    52897.83  88888.00
2020-11-27 10:20:54.413 332     15666.51  410.20    52897.83  88888.00
2020-11-27 10:20:54.913 332     15666.49  410.14    52897.87  88888.00
2020-11-27 10:20:55.413 332     15666.40  410.06    52897.90  88888.00
2020-11-27 10:20:55.913 332     15666.36  410.05    52897.84  88888.00
2020-11-27 10:20:56.413 332     15666.33  410.04    52897.85  88888.00
2020-11-27 10:20:56.913 332     15666.33  410.04    52897.84  88888.00
2020-11-27 10:20:57.413 332     15666.33  410.01    52897.88  88888.00
2020-11-27 10:20:57.913 332     15666.33  409.96    52897.82  88888.00
2020-11-27 10:20:58.413 332     15666.23  409.96    52897.78  88888.00
2020-11-27 10:20:58.913 332     15666.24  409.96    52897.84  88888.00
2020-11-27 10:20:59.413 332     15666.19  409.92    52897.86  88888.00
2020-11-27 10:20:59.913 332     15666.19  409.87    52897.84  88888.00
2020-11-27 10:21:00.413 332     15666.13  409.87    52897.79  88888.00
2020-11-27 10:21:00.913 332     15666.07  409.83    52897.77  88888.00
2020-11-27 10:21:01.413 332     15666.05  409.79    52897.82  88888.00
2020-11-27 10:21:01.913 332     15666.06  409.79    52897.83  88888.00
2020-11-27 10:21:02.413 332     15666.02  409.77    52897.83  88888.00
2020-11-27 10:21:02.913 332     15666.05  409.74    52897.88  88888.00
2020-11-27 10:21:03.413 332     15666.00  409.76    52897.83  88888.00
2020-11-27 10:21:03.913 332     15665.99  409.77    52897.83  88888.00
2020-11-27 10:21:04.413 332     15665.95  409.73    52897.89  88888.00
2020-11-27 10:21:04.913 332     15665.88  409.70    52897.91  88888.00
2020-11-27 10:21:05.413 332     15665.89  409.70    52897.92  88888.00
2020-11-27 10:21:05.913 332     15665.89  409.73    52897.90  88888.00
2020-11-27 10:21:06.913 332     15665.90  409.68    52897.86  88888.00
2020-11-27 10:21:07.413 332     15665.91  409.66    52897.92  88888.00
2020-11-27 10:21:07.913 332     15665.96  409.68    52897.85  88888.00
2020-11-27 10:21:08.413 332     15665.95  409.71    52897.86  88888.00
2020-11-27 10:21:08.913 332     15665.92  409.73    52897.89  88888.00
2020-11-27 10:21:09.413 332     15665.97  409.71    52897.97  88888.00
2020-11-27 10:21:09.913 332     15666.00  409.73    52897.92  88888.00
2020-11-27 10:21:10.413 332     15665.97  409.73    52897.89  88888.00
2020-11-27 10:21:10.913 332     15665.93  409.70    52897.89  88888.00
2020-11-27 10:21:11.413 332     15665.96  409.70    52897.90  88888.00
2020-11-27 10:21:11.913 332     15665.91  409.71    52897.99  88888.00
2020-11-27 10:21:12.413 332     15665.92  409.69    52898.04  88888.00
2020-11-27 10:21:12.913 332     15665.92  409.68    52898.01  88888.00
2020-11-27 10:21:13.413 332     15665.96  409.70    52897.98  88888.00
2020-11-27 10:21:13.913 332     15665.99  409.74    52897.97  88888.00
2020-11-27 10:21:14.413 332     15666.06  409.77    52897.93  88888.00
2020-11-27 10:21:14.913 332     15666.06  409.78    52897.93  88888.00
2020-11-27 10:21:15.413 332     15666.01  409.82    52897.89  88888.00
2020-11-27 10:21:15.913 332     15666.01  409.83    52897.90  88888.00
2020-11-27 10:21:16.413 332     15666.00  409.83    52897.92  88888.00
2020-11-27 10:21:16.913 332     15666.06  409.87    52897.96  88888.00
2020-11-27 10:21:17.413 332     15666.08  409.91    52897.95  88888.00
2020-11-27 10:21:17.913 332     15666.11  409.92    52897.97  88888.00
2020-11-27 10:21:18.413 332     15666.14  409.92    52897.97  88888.00
2020-11-27 10:21:18.913 332     15666.18  409.93    52898.01  88888.00
2020-11-27 10:21:19.413 332     15666.25  409.95    52897.96  88888.00
2020-11-27 10:21:19.913 332     15666.24  410.01    52897.96  88888.00
2020-11-27 10:21:20.413 332     15666.25  410.03    52897.96  88888.00
2020-11-27 10:21:20.913 332     15666.27  410.09    52897.94  88888.00
2020-11-27 10:21:21.413 332     15666.25  410.14    52897.97  88888.00
2020-11-27 10:21:21.913 332     15666.25  410.15    52897.99  88888.00
2020-11-27 10:21:22.413 332     15666.31  410.13    52898.04  88888.00
2020-11-27 10:21:22.913 332     15666.28  410.17    52898.03  88888.00
2020-11-27 10:21:23.413 332     15666.26  410.22    52898.05  88888.00
2020-11-27 10:21:23.913 332     15666.26  410.21    52898.03  88888.00
2020-11-27 10:21:24.413 332     15666.31  410.21    52898.03  88888.00
2020-11-27 10:21:24.913 332     15666.34  410.21    52898.04  88888.00
2020-11-27 10:21:25.413 332     15666.29  410.20    52898.05  88888.00
2020-11-27 10:21:25.913 332     15666.27  410.21    52898.02  88888.00
2020-11-27 10:21:26.413 332     15666.31  410.25    52897.98  88888.00
2020-11-27 10:21:26.913 332     15666.28  410.28    52898.04  88888.00
2020-11-27 10:21:27.413 332     15666.29  410.31    52898.09  88888.00
2020-11-27 10:21:27.913 332     15666.26  410.30    52898.07  88888.00
2020-11-27 10:21:28.413 332     15666.24  410.27    52898.06  88888.00
2020-11-27 10:21:28.913 332     15666.22  410.26    52898.13  88888.00
2020-11-27 10:21:29.413 332     15666.11  410.23    52898.11  88888.00
2020-11-27 10:21:29.913 332     15666.10  410.21    52898.06  88888.00
2020-11-27 10:21:30.413 332     15666.11  410.26    52898.03  88888.00
2020-11-27 10:21:30.913 332     15666.08  410.29    52898.04  88888.00
2020-11-27 10:21:31.413 332     15666.07  410.27    52898.04  88888.00
2020-11-27 10:21:31.913 332     15665.97  410.27    52898.09  88888.00
2020-11-27 10:21:32.413 332     15665.93  410.25    52898.12  88888.00
2020-11-27 10:21:32.913 332     15665.86  410.21    52898.13  88888.00
2020-11-27 10:21:33.413 332     15665.79  410.21    52898.11  88888.00
2020-11-27 10:21:33.913 332     15665.70  410.18    52898.06  88888.00
2020-11-27 10:21:34.913 332     15665.52  410.18    52898.12  88888.00
2020-11-27 10:21:35.413 332     15665.37  410.17    52898.11  88888.00
2020-11-27 10:21:35.913 332     15665.33  410.12    52898.11  88888.00
2020-11-27 10:21:36.413 332     15665.23  410.09    52898.07  88888.00
2020-11-27 10:21:36.913 332     15665.13  410.05    52898.05  88888.00
2020-11-27 10:21:37.413 332     15665.06  410.03    52898.11  88888.00
2020-11-27 10:21:37.913 332     15664.97  410.01    52898.12  88888.00
2020-11-27 10:21:38.413 332     15664.87  410.03    52898.10  88888.00
2020-11-27 10:21:38.913 332     15664.80  410.02    52898.08  88888.00
2020-11-27 10:21:39.413 332     15664.74  409.95    52898.11  88888.00
2020-11-27 10:21:39.913 332     15664.68  409.93    52898.15  88888.00
2020-11-27 10:21:40.413 332     15664.57  409.92    52898.11  88888.00
2020-11-27 10:21:40.913 332     15664.48  409.89    52898.03  88888.00
2020-11-27 10:21:41.413 332     15664.36  409.91    52898.01  88888.00
2020-11-27 10:21:41.913 332     15664.18  409.95    52898.04  88888.00
2020-11-27 10:21:42.413 332     15664.16  409.91    52898.09  88888.00
2020-11-27 10:21:42.913 332     15664.02  409.88    52898.10  88888.00
2020-11-27 10:21:43.413 332     15663.97  409.86    52898.10  88888.00
2020-11-27 10:21:43.913 332     15663.87  409.82    52898.08  88888.00
2020-11-27 10:21:44.413 332     15663.80  409.77    52898.05  88888.00
2020-11-27 10:21:44.913 332     15663.70  409.75    52898.06  88888.00
2020-11-27 10:21:45.413 332     15663.63  409.68    52898.09  88888.00
2020-11-27 10:21:45.913 332     15663.62  409.65    52898.11  88888.00
2020-11-27 10:21:46.413 332     15663.59  409.58    52898.12  88888.00
2020-11-27 10:21:46.913 332     15663.54  409.51    52898.11  88888.00
2020-11-27 10:21:47.413 332     15663.47  409.48    52898.08  88888.00
2020-11-27 10:21:47.913 332     15663.45  409.47    52898.08  88888.00
2020-11-27 10:21:48.413 332     15663.45  409.48    52898.09  88888.00
2020-11-27 10:21:48.913 332     15663.42  409.47    52898.02  88888.00
2020-11-27 10:21:49.413 332     15663.42  409.41    52897.99  88888.00
2020-11-27 10:21:49.913 332     15663.42  409.34    52898.03  88888.00
2020-11-27 10:21:50.413 332     15663.36  409.31    52897.97  88888.00
2020-11-27 10:21:50.913 332     15663.34  409.33    52897.92  88888.00
2020-11-27 10:21:51.413 332     15663.28  409.25    52897.91  88888.00
2020-11-27 10:21:51.913 332     15663.33  409.19    52897.94  88888.00
2020-11-27 10:21:52.413 332     15663.29  409.14    52897.93  88888.00
2020-11-27 10:21:52.913 332     15663.32  409.15    52897.95  88888.00
2020-11-27 10:21:53.413 332     15663.36  409.14    52897.94  88888.00
2020-11-27 10:21:53.913 332     15663.38  409.09    52897.95  88888.00
2020-11-27 10:21:54.413 332     15663.39  409.09    52897.89  88888.00
2020-11-27 10:21:54.913 332     15663.43  409.14    52897.88  88888.00
2020-11-27 10:21:55.413 332     15663.38  409.14    52897.94  88888.00
2020-11-27 10:21:55.913 332     15663.41  409.15    52897.89  88888.00
2020-11-27 10:21:56.413 332     15663.39  409.11    52897.88  88888.00
2020-11-27 10:21:56.913 332     15663.38  409.06    52897.84  88888.00
2020-11-27 10:21:57.413 332     15663.45  408.99    52897.78  88888.00
2020-11-27 10:21:57.913 332     15663.52  409.01    52897.73  88888.00
2020-11-27 10:21:58.413 332     15663.60  409.04    52897.77  88888.00
2020-11-27 10:21:58.913 332     15663.60  409.06    52897.82  88888.00
2020-11-27 10:21:59.413 332     15663.62  409.09    52897.82  88888.00
2020-11-27 10:21:59.913 332     15663.71  409.09    52897.79  88888.00
2020-11-27 10:22:00.413 332     15663.70  409.15    52897.82  88888.00
2020-11-27 10:22:00.913 332     15663.73  409.19    52897.81  88888.00
2020-11-27 10:22:01.413 332     15663.75  409.21    52897.79  88888.00
2020-11-27 10:22:01.913 332     15663.76  409.24    52897.75  88888.00
2020-11-27 10:22:02.413 332     15663.81  409.25    52897.72  88888.00
2020-11-27 10:22:02.913 332     15663.85  409.25    52897.74  88888.00
2020-11-27 10:22:03.413 332     15663.87  409.27    52897.76  88888.00
2020-11-27 10:22:03.913 332     15663.88  409.26    52897.72  88888.00
2020-11-27 10:22:04.413 332     15663.91  409.26    52897.74  88888.00
2020-11-27 10:22:04.913 332     15663.96  409.25    52897.73  88888.00
2020-11-27 10:22:05.413 332     15663.99  409.26    52897.72  88888.00
2020-11-27 10:22:05.913 332     15664.03  409.25    52897.71  88888.00
2020-11-27 10:22:06.413 332     15664.12  409.28    52897.68  88888.00
2020-11-27 10:22:06.913 332     15664.17  409.27    52897.69  88888.00
2020-11-27 10:22:07.413 332     15664.21  409.26    52897.71  88888.00
2020-11-27 10:22:07.913 332     15664.23  409.25    52897.74  88888.00
2020-11-27 10:22:08.413 332     15664.26  409.24    52897.79  88888.00
2020-11-27 10:22:08.913 332     15664.26  409.19    52897.77  88888.00
2020-11-27 10:22:09.913 332     15664.28  409.22    52897.79  88888.00
2020-11-27 10:22:10.413 332     15664.35  409.19    52897.71  88888.00
2020-11-27 10:22:10.913 332     15664.38  409.15    52897.67  88888.00
2020-11-27 10:22:11.413 332     15664.36  409.14    52897.72  88888.00
2020-11-27 10:22:11.913 332     15664.35  409.11    52897.73  88888.00
2020-11-27 10:22:12.413 332     15664.30  409.14    52897.75  88888.00
2020-11-27 10:22:12.913 332     15664.32  409.15    52897.73  88888.00
2020-11-27 10:22:13.413 332     15664.29  409.15    52897.69  88888.00
2020-11-27 10:22:13.913 332     15664.21  409.13    52897.73  88888.00
2020-11-27 10:22:14.413 332     15664.20  409.10    52897.83  88888.00
2020-11-27 10:22:14.913 332     15664.25  409.08    52897.88  88888.00
2020-11-27 10:22:15.413 332     15664.24  409.07    52897.91  88888.00
2020-11-27 10:22:15.913 332     15664.18  409.04    52897.91  88888.00
2020-11-27 10:22:16.413 332     15664.17  409.05    52897.82  88888.00
2020-11-27 10:22:16.913 332     15664.10  409.05    52897.79  88888.00
2020-11-27 10:22:17.413 332     15664.07  409.02    52897.78  88888.00
2020-11-27 10:22:17.913 332     15664.07  409.04    52897.75  88888.00
2020-11-27 10:22:18.404 332     15664.07  409.08    52897.69  88888.00
2020-11-27 10:22:18.904 332     15664.09  409.07    52897.66  88888.00
2020-11-27 10:22:19.904 332     15664.16  409.10    52897.61  88888.00
2020-11-27 10:22:20.404 332     15664.17  409.08    52897.55  88888.00
2020-11-27 10:22:20.904 332     15664.17  409.09    52897.56  88888.00
2020-11-27 10:22:21.404 332     15664.19  409.08    52897.54  88888.00
2020-11-27 10:22:21.904 332     15664.18  409.05    52897.57  88888.00
2020-11-27 10:22:22.404 332     15664.20  409.04    52897.56  88888.00
2020-11-27 10:22:22.904 332     15664.21  409.09    52897.52  88888.00
2020-11-27 10:22:23.404 332     15664.25  409.08    52897.46  88888.00
2020-11-27 10:22:23.904 332     15664.28  409.08    52897.43  88888.00
2020-11-27 10:22:24.404 332     15664.26  409.06    52897.32  88888.00
2020-11-27 10:22:24.904 332     15664.25  409.04    52897.28  88888.00
2020-11-27 10:22:25.404 332     15664.27  409.04    52897.34  88888.00
2020-11-27 10:22:25.904 332     15664.26  409.05    52897.32  88888.00
2020-11-27 10:22:26.404 332     15664.27  409.05    52897.22  88888.00
2020-11-27 10:22:26.904 332     15664.32  409.06    52897.14  88888.00
2020-11-27 10:22:27.404 332     15664.39  408.98    52897.11  88888.00
2020-11-27 10:22:27.904 332     15664.46  408.94    52897.17  88888.00
2020-11-27 10:22:28.404 332     15664.53  408.90    52897.14  88888.00
2020-11-27 10:22:28.904 332     15664.55  408.91    52897.12  88888.00
2020-11-27 10:22:29.404 332     15664.61  408.89    52897.04  88888.00
2020-11-27 10:22:29.904 332     15664.65  408.89    52897.09  88888.00
2020-11-27 10:22:30.404 332     15664.69  408.90    52897.13  88888.00
2020-11-27 10:22:30.904 332     15664.71  408.88    52897.01  88888.00
2020-11-27 10:22:31.404 332     15664.71  408.87    52897.02  88888.00
2020-11-27 10:22:31.904 332     15664.75  408.87    52897.06  88888.00
2020-11-27 10:22:32.404 332     15664.77  408.84    52897.04  88888.00
2020-11-27 10:22:32.904 332     15664.77  408.85    52897.10  88888.00
2020-11-27 10:22:33.404 332     15664.73  408.83    52897.14  88888.00
2020-11-27 10:22:33.904 332     15664.73  408.83    52897.15  88888.00
2020-11-27 10:22:34.404 332     15664.73  408.83    52897.27  88888.00
2020-11-27 10:22:34.904 332     15664.75  408.84    52897.20  88888.00
2020-11-27 10:22:35.404 332     15664.78  408.88    52897.22  88888.00
2020-11-27 10:22:35.904 332     15664.77  408.89    52897.23  88888.00
2020-11-27 10:22:36.404 332     15664.70  408.89    52897.29  88888.00
2020-11-27 10:22:36.904 332     15664.66  408.88    52897.27  88888.00
2020-11-27 10:22:37.404 332     15664.57  408.90    52897.26  88888.00
2020-11-27 10:22:37.904 332     15664.52  408.91    52897.23  88888.00
2020-11-27 10:22:38.404 332     15664.42  408.94    52897.28  88888.00
2020-11-27 10:22:38.904 332     15664.30  408.90    52897.30  88888.00
2020-11-27 10:22:39.404 332     15664.23  408.89    52897.24  88888.00
2020-11-27 10:22:39.904 332     15664.15  408.92    52897.31  88888.00
2020-11-27 10:22:40.404 332     15664.08  408.92    52897.37  88888.00
2020-11-27 10:22:40.904 332     15664.02  408.90    52897.37  88888.00
2020-11-27 10:22:41.404 332     15663.88  408.89    52897.37  88888.00
2020-11-27 10:22:41.904 332     15663.75  408.93    52897.44  88888.00
2020-11-27 10:22:42.404 332     15663.68  408.96    52897.49  88888.00
2020-11-27 10:22:42.904 332     15663.63  408.98    52897.52  88888.00
2020-11-27 10:22:43.404 332     15663.59  409.02    52897.51  88888.00
2020-11-27 10:22:43.904 332     15663.56  409.04    52897.58  88888.00
2020-11-27 10:22:44.404 332     15663.46  409.09    52897.58  88888.00
2020-11-27 10:22:44.904 332     15663.39  409.11    52897.54  88888.00
2020-11-27 10:22:45.404 332     15663.36  409.17    52897.54  88888.00
2020-11-27 10:22:45.904 332     15663.27  409.18    52897.55  88888.00
2020-11-27 10:22:46.404 332     15663.29  409.22    52897.56  88888.00
2020-11-27 10:22:46.904 332     15663.17  409.26    52897.56  88888.00
2020-11-27 10:22:47.404 332     15663.12  409.28    52897.52  88888.00
2020-11-27 10:22:47.904 332     15663.05  409.31    52897.57  88888.00
2020-11-27 10:22:48.404 332     15662.97  409.34    52897.63  88888.00
2020-11-27 10:22:48.904 332     15662.92  409.34    52897.65  88888.00
2020-11-27 10:22:49.404 332     15662.87  409.32    52897.67  88888.00
2020-11-27 10:22:49.904 332     15662.87  409.32    52897.66  88888.00
2020-11-27 10:22:50.404 332     15662.75  409.31    52897.66  88888.00
2020-11-27 10:22:50.904 332     15662.72  409.32    52897.66  88888.00
2020-11-27 10:22:51.404 332     15662.67  409.32    52897.62  88888.00
2020-11-27 10:22:51.904 332     15662.66  409.35    52897.61  88888.00
2020-11-27 10:22:52.404 332     15662.67  409.33    52897.62  88888.00
2020-11-27 10:22:52.904 332     15662.63  409.34    52897.67  88888.00
2020-11-27 10:22:53.404 332     15662.62  409.34    52897.71  88888.00
2020-11-27 10:22:53.904 332     15662.62  409.32    52897.70  88888.00
2020-11-27 10:22:54.404 332     15662.58  409.32    52897.65  88888.00
2020-11-27 10:22:54.904 332     15662.61  409.33    52897.60  88888.00
2020-11-27 10:22:55.404 332     15662.48  409.30    52897.58  88888.00
2020-11-27 10:22:55.904 332     15662.46  409.26    52897.62  88888.00
2020-11-27 10:22:56.404 332     15662.43  409.26    52897.65  88888.00
2020-11-27 10:22:56.904 332     15662.35  409.28    52897.72  88888.00
2020-11-27 10:22:57.404 332     15662.29  409.27    52897.73  88888.00
2020-11-27 10:22:57.904 332     15662.19  409.32    52897.63  88888.00
2020-11-27 10:22:58.404 332     15662.19  409.33    52897.63  88888.00
2020-11-27 10:22:58.904 332     15662.16  409.30    52897.61  88888.00
2020-11-27 10:22:59.404 332     15662.02  409.30    52897.60  88888.00
2020-11-27 10:22:59.904 332     15661.98  409.32    52897.61  88888.00
2020-11-27 10:23:00.404 332     15661.92  409.30    52897.57  88888.00
2020-11-27 10:23:01.404 332     15661.77  409.24    52897.52  88888.00
2020-11-27 10:23:01.904 332     15661.75  409.25    52897.49  88888.00
2020-11-27 10:23:02.404 332     15661.64  409.26    52897.47  88888.00
2020-11-27 10:23:02.904 332     15661.57  409.23    52897.44  88888.00
2020-11-27 10:23:03.404 332     15661.53  409.19    52897.46  88888.00
2020-11-27 10:23:03.904 332     15661.44  409.21    52897.46  88888.00
2020-11-27 10:23:04.404 332     15661.43  409.19    52897.45  88888.00
2020-11-27 10:23:04.904 332     15661.42  409.21    52897.42  88888.00
2020-11-27 10:23:05.404 332     15661.38  409.22    52897.34  88888.00
2020-11-27 10:23:05.904 332     15661.28  409.18    52897.29  88888.00
2020-11-27 10:23:06.404 332     15661.22  409.16    52897.30  88888.00
2020-11-27 10:23:06.904 332     15661.20  409.15    52897.23  88888.00
2020-11-27 10:23:07.404 332     15661.19  409.15    52897.31  88888.00
2020-11-27 10:23:07.904 332     15661.06  409.09    52897.25  88888.00
2020-11-27 10:23:08.404 332     15660.93  409.07    52897.15  88888.00
2020-11-27 10:23:08.904 332     15660.90  409.04    52897.17  88888.00
2020-11-27 10:23:09.404 332     15660.90  408.99    52897.15  88888.00
2020-11-27 10:23:09.904 332     15660.82  408.94    52897.15  88888.00
2020-11-27 10:23:10.404 332     15660.67  408.91    52897.09  88888.00
2020-11-27 10:23:11.404 332     15660.73  408.82    52897.06  88888.00
2020-11-27 10:23:11.904 332     15660.75  408.81    52897.11  88888.00
2020-11-27 10:23:12.404 332     15660.72  408.75    52897.10  88888.00
2020-11-27 10:23:12.904 332     15660.65  408.73    52897.06  88888.00
2020-11-27 10:23:13.404 332     15660.64  408.71    52897.09  88888.00
2020-11-27 10:23:13.904 332     15660.65  408.66    52897.05  88888.00
2020-11-27 10:23:14.404 332     15660.66  408.65    52897.01  88888.00
2020-11-27 10:23:14.904 332     15660.62  408.62    52896.98  88888.00
2020-11-27 10:23:15.404 332     15660.61  408.56    52896.95  88888.00
2020-11-27 10:23:15.904 332     15660.70  408.56    52897.02  88888.00
2020-11-27 10:23:16.404 332     15660.66  408.53    52897.00  88888.00
2020-11-27 10:23:16.904 332     15660.59  408.48    52897.01  88888.00
2020-11-27 10:23:17.404 332     15660.58  408.47    52897.01  88888.00
2020-11-27 10:23:17.904 332     15660.61  408.45    52896.98  88888.00
2020-11-27 10:23:18.404 332     15660.50  408.40    52896.95  88888.00
2020-11-27 10:23:18.904 332     15660.40  408.36    52896.94  88888.00
2020-11-27 10:23:19.404 332     15660.39  408.38    52896.96  88888.00
2020-11-27 10:23:19.904 332     15660.40  408.37    52896.92  88888.00
2020-11-27 10:23:20.404 332     15660.39  408.31    52896.94  88888.00
2020-11-27 10:23:20.904 332     15660.30  408.30    52896.96  88888.00
2020-11-27 10:23:21.404 332     15660.25  408.30    52896.92  88888.00
2020-11-27 10:23:21.904 332     15660.29  408.27    52896.90  88888.00
2020-11-27 10:23:22.404 332     15660.23  408.23    52896.91  88888.00
2020-11-27 10:23:22.904 332     15660.13  408.16    52896.92  88888.00
2020-11-27 10:23:23.404 332     15660.12  408.16    52896.90  88888.00
2020-11-27 10:23:23.904 332     15660.16  408.16    52896.88  88888.00
2020-11-27 10:23:24.404 332     15660.14  408.16    52896.92  88888.00
2020-11-27 10:23:24.904 332     15660.07  408.14    52896.90  88888.00
2020-11-27 10:23:25.404 332     15660.01  408.15    52896.88  88888.00
2020-11-27 10:23:25.904 332     15660.02  408.15    52896.82  88888.00
2020-11-27 10:23:26.404 332     15660.01  408.16    52896.82  88888.00
2020-11-27 10:23:26.904 332     15659.95  408.18    52896.86  88888.00
2020-11-27 10:23:27.404 332     15659.86  408.14    52896.93  88888.00
2020-11-27 10:23:27.904 332     15659.81  408.14    52896.83  88888.00
2020-11-27 10:23:28.404 332     15659.84  408.18    52896.77  88888.00
2020-11-27 10:23:28.904 332     15659.92  408.19    52896.77  88888.00
2020-11-27 10:23:29.404 332     15659.92  408.15    52896.78  88888.00
2020-11-27 10:23:29.904 332     15659.94  408.16    52896.83  88888.00
2020-11-27 10:23:30.404 332     15660.01  408.22    52896.83  88888.00
2020-11-27 10:23:30.904 332     15660.05  408.20    52896.78  88888.00
2020-11-27 10:23:31.404 332     15660.07  408.16    52896.77  88888.00
2020-11-27 10:23:31.904 332     15659.95  408.09    52896.78  88888.00
2020-11-27 10:23:32.404 332     15659.93  408.10    52896.81  88888.00
2020-11-27 10:23:32.904 332     15660.04  408.15    52896.80  88888.00
2020-11-27 10:23:33.404 332     15660.09  408.16    52896.85  88888.00
2020-11-27 10:23:33.904 332     15660.09  408.15    52896.92  88888.00
2020-11-27 10:23:34.404 332     15660.05  408.10    52896.94  88888.00
2020-11-27 10:23:34.904 332     15660.01  408.07    52896.90  88888.00
2020-11-27 10:23:35.404 332     15660.09  408.07    52896.83  88888.00
2020-11-27 10:23:35.904 332     15660.08  408.09    52896.84  88888.00
2020-11-27 10:23:36.404 332     15660.12  408.07    52896.78  88888.00
2020-11-27 10:23:36.904 332     15660.21  408.05    52896.75  88888.00
2020-11-27 10:23:37.404 332     15660.25  407.97    52896.75  88888.00
2020-11-27 10:23:37.904 332     15660.23  407.93    52896.73  88888.00
2020-11-27 10:23:38.404 332     15660.28  407.90    52896.81  88888.00
2020-11-27 10:23:38.904 332     15660.40  407.93    52896.83  88888.00
2020-11-27 10:23:39.404 332     15660.47  407.94    52896.82  88888.00
2020-11-27 10:23:39.904 332     15660.52  407.90    52896.84  88888.00
2020-11-27 10:23:40.404 332     15660.55  407.87    52896.85  88888.00
2020-11-27 10:23:40.904 332     15660.63  407.89    52896.89  88888.00
2020-11-27 10:23:41.404 332     15660.66  407.93    52896.88  88888.00
2020-11-27 10:23:41.904 332     15660.68  407.95    52896.92  88888.00
2020-11-27 10:23:42.904 332     15660.76  407.92    52896.90  88888.00
2020-11-27 10:23:43.404 332     15660.85  407.89    52896.86  88888.00
2020-11-27 10:23:43.904 332     15660.94  407.85    52896.87  88888.00
2020-11-27 10:23:44.404 332     15660.93  407.86    52896.88  88888.00
2020-11-27 10:23:44.904 332     15661.02  407.90    52896.88  88888.00
2020-11-27 10:23:45.404 332     15661.04  407.87    52896.84  88888.00
2020-11-27 10:23:45.904 332     15661.10  407.89    52896.81  88888.00
2020-11-27 10:23:46.404 332     15661.17  407.90    52896.85  88888.00
2020-11-27 10:23:46.904 332     15661.21  407.94    52896.86  88888.00
2020-11-27 10:23:47.404 332     15661.30  407.95    52896.88  88888.00
2020-11-27 10:23:47.904 332     15661.33  407.97    52896.87  88888.00
2020-11-27 10:23:48.404 332     15661.35  407.98    52896.92  88888.00
2020-11-27 10:23:48.904 332     15661.38  407.96    52896.89  88888.00
2020-11-27 10:23:49.404 332     15661.34  407.93    52896.88  88888.00
2020-11-27 10:23:49.904 332     15661.42  407.96    52896.87  88888.00
2020-11-27 10:23:50.404 332     15661.39  407.96    52896.87  88888.00
2020-11-27 10:23:50.904 332     15661.44  407.94    52896.91  88888.00
2020-11-27 10:23:51.404 332     15661.46  407.92    52896.91  88888.00
2020-11-27 10:23:51.904 332     15661.44  407.93    52896.91  88888.00
2020-11-27 10:23:52.404 332     15661.52  407.89    52896.97  88888.00
2020-11-27 10:23:52.904 332     15661.47  407.89    52896.98  88888.00
2020-11-27 10:23:53.404 332     15661.47  407.92    52896.96  88888.00
2020-11-27 10:23:53.904 332     15661.42  407.89    52897.00  88888.00
2020-11-27 10:23:54.404 332     15661.46  407.89    52897.02  88888.00
2020-11-27 10:23:54.904 332     15661.43  407.89    52897.03  88888.00
2020-11-27 10:23:55.404 332     15661.46  407.90    52897.04  88888.00
2020-11-27 10:23:55.904 332     15661.44  407.94    52897.10  88888.00
2020-11-27 10:23:56.404 332     15661.49  407.93    52897.05  88888.00
2020-11-27 10:23:56.904 332     15661.55  407.87    52897.04  88888.00
2020-11-27 10:23:57.404 332     15661.53  407.85    52897.01  88888.00
2020-11-27 10:23:57.904 332     15661.52  407.86    52897.03  88888.00
2020-11-27 10:23:58.404 332     15661.44  407.89    52897.09  88888.00
2020-11-27 10:23:58.904 332     15661.39  407.88    52897.07  88888.00
2020-11-27 10:23:59.404 332     15661.36  407.88    52897.11  88888.00
2020-11-27 10:23:59.904 332     15661.33  407.86    52897.13  88888.00
2020-11-27 10:24:00.404 332     15661.24  407.85    52897.16  88888.00
2020-11-27 10:24:00.904 332     15661.25  407.86    52897.23  88888.00
2020-11-27 10:24:01.404 332     15661.18  407.81    52897.24  88888.00
2020-11-27 10:24:01.904 332     15661.11  407.76    52897.24  88888.00
2020-11-27 10:24:02.404 332     15661.10  407.73    52897.28  88888.00
2020-11-27 10:24:02.904 332     15661.06  407.71    52897.27  88888.00
2020-11-27 10:24:03.404 332     15661.06  407.68    52897.24  88888.00
2020-11-27 10:24:03.904 332     15661.02  407.70    52897.29  88888.00
2020-11-27 10:24:04.404 332     15661.01  407.69    52897.31  88888.00
2020-11-27 10:24:04.904 332     15661.04  407.68    52897.45  88888.00
2020-11-27 10:24:05.404 332     15660.92  407.70    52897.45  88888.00
2020-11-27 10:24:05.904 332     15660.90  407.76    52897.40  88888.00
2020-11-27 10:24:06.404 332     15660.85  407.77    52897.40  88888.00
2020-11-27 10:24:06.904 332     15660.79  407.70    52897.42  88888.00
2020-11-27 10:24:07.404 332     15660.70  407.69    52897.48  88888.00
2020-11-27 10:24:07.904 332     15660.59  407.71    52897.47  88888.00
2020-11-27 10:24:08.404 332     15660.56  407.68    52897.54  88888.00
2020-11-27 10:24:08.904 332     15660.48  407.69    52897.58  88888.00
2020-11-27 10:24:09.404 332     15660.46  407.70    52897.56  88888.00
2020-11-27 10:24:09.904 332     15660.47  407.69    52897.55  88888.00
2020-11-27 10:24:10.404 332     15660.44  407.71    52897.52  88888.00
2020-11-27 10:24:10.904 332     15660.44  407.76    52897.52  88888.00
2020-11-27 10:24:11.404 332     15660.45  407.81    52897.58  88888.00
2020-11-27 10:24:11.904 332     15660.30  407.83    52897.68  88888.00
2020-11-27 10:24:12.404 332     15660.17  407.84    52897.70  88888.00
2020-11-27 10:24:12.904 332     15660.17  407.87    52897.69  88888.00
2020-11-27 10:24:13.404 332     15660.10  407.88    52897.70  88888.00
2020-11-27 10:24:13.904 332     15659.96  407.86    52897.73  88888.00
2020-11-27 10:24:14.404 332     15659.92  407.85    52897.72  88888.00
2020-11-27 10:24:14.904 332     15659.91  407.87    52897.76  88888.00
2020-11-27 10:24:15.404 332     15659.85  407.87    52897.79  88888.00
2020-11-27 10:24:15.904 332     15659.72  407.87    52897.86  88888.00
2020-11-27 10:24:16.404 332     15659.68  407.93    52897.89  88888.00
2020-11-27 10:24:16.904 332     15659.67  407.94    52897.89  88888.00
2020-11-27 10:24:17.404 332     15659.67  408.00    52897.84  88888.00
2020-11-27 10:24:17.904 332     15659.58  407.98    52897.85  88888.00
2020-11-27 10:24:18.404 332     15659.49  407.96    52897.83  88888.00
2020-11-27 10:24:18.904 332     15659.45  407.97    52897.85  88888.00
2020-11-27 10:24:19.404 332     15659.46  408.03    52897.86  88888.00
2020-11-27 10:24:19.904 332     15659.47  408.09    52897.92  88888.00
2020-11-27 10:24:20.404 332     15659.41  408.07    52897.96  88888.00
2020-11-27 10:24:20.904 332     15659.31  408.06    52897.92  88888.00
2020-11-27 10:24:21.404 332     15659.23  408.09    52897.93  88888.00
2020-11-27 10:24:21.904 332     15659.14  408.11    52897.95  88888.00
2020-11-27 10:24:22.404 332     15659.11  408.10    52897.96  88888.00
2020-11-27 10:24:22.904 332     15659.07  408.06    52898.01  88888.00
2020-11-27 10:24:23.404 332     15659.01  408.13    52897.97  88888.00
2020-11-27 10:24:24.404 332     15659.02  408.13    52898.08  88888.00
2020-11-27 10:24:24.904 332     15659.03  408.18    52898.05  88888.00
2020-11-27 10:24:25.404 332     15659.04  408.21    52898.03  88888.00
2020-11-27 10:24:25.904 332     15659.02  408.20    52898.04  88888.00
2020-11-27 10:24:26.404 332     15659.05  408.22    52898.05  88888.00
2020-11-27 10:24:26.904 332     15659.03  408.22    52898.07  88888.00
2020-11-27 10:24:27.404 332     15658.99  408.22    52898.04  88888.00
2020-11-27 10:24:27.904 332     15659.00  408.23    52898.01  88888.00
2020-11-27 10:24:28.404 332     15659.00  408.26    52897.97  88888.00
2020-11-27 10:24:28.904 332     15659.07  408.30    52897.94  88888.00
2020-11-27 10:24:29.404 332     15659.08  408.35    52897.95  88888.00
2020-11-27 10:24:29.904 332     15659.09  408.37    52898.03  88888.00
2020-11-27 10:24:30.404 332     15659.17  408.40    52898.05  88888.00
2020-11-27 10:24:30.904 332     15659.19  408.46    52898.07  88888.00
2020-11-27 10:24:31.404 332     15659.21  408.48    52898.02  88888.00
2020-11-27 10:24:31.904 332     15659.16  408.50    52897.98  88888.00
2020-11-27 10:24:32.404 332     15659.18  408.55    52897.91  88888.00
2020-11-27 10:24:32.904 332     15659.16  408.59    52897.94  88888.00
2020-11-27 10:24:33.404 332     15659.13  408.63    52897.97  88888.00
2020-11-27 10:24:34.404 332     15659.05  408.62    52897.94  88888.00
2020-11-27 10:24:34.904 332     15659.11  408.66    52897.94  88888.00
2020-11-27 10:24:35.404 332     15659.17  408.65    52897.96  88888.00
2020-11-27 10:24:35.904 332     15659.18  408.73    52897.97  88888.00
2020-11-27 10:24:36.404 332     15659.19  408.81    52897.96  88888.00
2020-11-27 10:24:36.904 332     15659.17  408.87    52898.02  88888.00
2020-11-27 10:24:37.404 332     15659.18  408.90    52898.04  88888.00
2020-11-27 10:24:37.904 332     15659.16  408.92    52898.03  88888.00
2020-11-27 10:24:38.404 332     15659.17  408.94    52897.97  88888.00
2020-11-27 10:24:38.904 332     15659.14  409.05    52897.98  88888.00
2020-11-27 10:24:39.404 332     15659.19  409.07    52898.04  88888.00
2020-11-27 10:24:39.904 332     15659.20  409.06    52898.04  88888.00
2020-11-27 10:24:40.404 332     15659.18  409.06    52898.02  88888.00
2020-11-27 10:24:40.904 332     15659.17  409.08    52898.04  88888.00
2020-11-27 10:24:41.404 332     15659.18  409.07    52898.03  88888.00
2020-11-27 10:24:41.904 332     15659.16  409.06    52898.08  88888.00
2020-11-27 10:24:42.404 332     15659.13  409.06    52898.06  88888.00
2020-11-27 10:24:42.904 332     15659.11  409.08    52898.04  88888.00
2020-11-27 10:24:43.404 332     15659.14  409.09    52898.05  88888.00
2020-11-27 10:24:43.904 332     15659.23  409.07    52898.05  88888.00
2020-11-27 10:24:44.404 332     15659.22  409.06    52898.09  88888.00
2020-11-27 10:24:44.904 332     15659.27  409.01    52898.14  88888.00
2020-11-27 10:24:45.404 332     15659.36  409.01    52898.13  88888.00
2020-11-27 10:24:45.904 332     15659.39  409.04    52898.13  88888.00
2020-11-27 10:24:46.404 332     15659.37  409.04    52898.14  88888.00
2020-11-27 10:24:46.904 332     15659.38  409.02    52898.15  88888.00
2020-11-27 10:24:47.404 332     15659.40  409.00    52898.10  88888.00
2020-11-27 10:24:47.904 332     15659.41  409.02    52898.12  88888.00
2020-11-27 10:24:48.404 332     15659.46  409.07    52898.09  88888.00
2020-11-27 10:24:48.904 332     15659.45  409.10    52898.13  88888.00
2020-11-27 10:24:49.404 332     15659.49  409.09    52898.15  88888.00
2020-11-27 10:24:49.904 332     15659.55  409.17    52898.10  88888.00
2020-11-27 10:24:50.404 332     15659.51  409.22    52898.07  88888.00
2020-11-27 10:24:50.904 332     15659.47  409.24    52898.08  88888.00
2020-11-27 10:24:51.404 332     15659.50  409.25    52898.17  88888.00
2020-11-27 10:24:51.904 332     15659.56  409.27    52898.19  88888.00
2020-11-27 10:24:52.404 332     15659.57  409.25    52898.16  88888.00
2020-11-27 10:24:52.904 332     15659.56  409.25    52898.22  88888.00
2020-11-27 10:24:53.404 332     15659.63  409.24    52898.24  88888.00
2020-11-27 10:24:53.904 332     15659.65  409.28    52898.28  88888.00
2020-11-27 10:24:54.404 332     15659.59  409.32    52898.30  88888.00
2020-11-27 10:24:54.904 332     15659.57  409.27    52898.27  88888.00
2020-11-27 10:24:55.404 332     15659.58  409.27    52898.26  88888.00
2020-11-27 10:24:55.904 332     15659.64  409.30    52898.32  88888.00
2020-11-27 10:24:56.404 332     15659.65  409.37    52898.34  88888.00
2020-11-27 10:24:56.904 332     15659.66  409.44    52898.34  88888.00
2020-11-27 10:24:57.404 332     15659.69  409.48    52898.29  88888.00
2020-11-27 10:24:57.904 332     15659.71  409.49    52898.33  88888.00
2020-11-27 10:24:58.404 332     15659.73  409.50    52898.44  88888.00
2020-11-27 10:24:58.904 332     15659.73  409.54    52898.50  88888.00
2020-11-27 10:24:59.404 332     15659.75  409.54    52898.47  88888.00
2020-11-27 10:24:59.904 332     15659.77  409.56    52898.41  88888.00
2020-11-27 10:25:00.404 332     15659.83  409.59    52898.44  88888.00
2020-11-27 10:25:00.904 332     15659.86  409.62    52898.51  88888.00
2020-11-27 10:25:01.404 332     15659.89  409.63    52898.45  88888.00
2020-11-27 10:25:01.904 332     15659.92  409.67    52898.43  88888.00
2020-11-27 10:25:02.404 332     15659.96  409.69    52898.50  88888.00
2020-11-27 10:25:02.904 332     15659.93  409.69    52898.53  88888.00
2020-11-27 10:25:03.404 332     15659.94  409.68    52898.54  88888.00
2020-11-27 10:25:03.904 332     15659.96  409.67    52898.55  88888.00
2020-11-27 10:25:04.404 332     15659.99  409.68    52898.59  88888.00
2020-11-27 10:25:04.904 332     15660.02  409.67    52898.61  88888.00
2020-11-27 10:25:05.904 332     15660.01  409.68    52898.66  88888.00
2020-11-27 10:25:06.404 332     15660.03  409.69    52898.74  88888.00
2020-11-27 10:25:06.904 332     15660.05  409.71    52898.75  88888.00
2020-11-27 10:25:07.404 332     15660.14  409.70    52898.71  88888.00
2020-11-27 10:25:07.904 332     15660.13  409.70    52898.72  88888.00
2020-11-27 10:25:08.404 332     15660.18  409.73    52898.70  88888.00
2020-11-27 10:25:08.904 332     15660.23  409.70    52898.68  88888.00
2020-11-27 10:25:09.404 332     15660.28  409.73    52898.67  88888.00
2020-11-27 10:25:09.904 332     15660.32  409.74    52898.67  88888.00
2020-11-27 10:25:10.404 332     15660.35  409.78    52898.71  88888.00
2020-11-27 10:25:10.904 332     15660.38  409.82    52898.76  88888.00
2020-11-27 10:25:11.404 332     15660.40  409.85    52898.75  88888.00
2020-11-27 10:25:11.904 332     15660.45  409.86    52898.83  88888.00
2020-11-27 10:25:12.404 332     15660.45  409.87    52898.91  88888.00
2020-11-27 10:25:12.904 332     15660.45  409.89    52898.95  88888.00
2020-11-27 10:25:13.404 332     15660.47  409.89    52898.99  88888.00
2020-11-27 10:25:13.904 332     15660.45  409.88    52899.03  88888.00
2020-11-27 10:25:14.404 332     15660.44  409.86    52899.06  88888.00
2020-11-27 10:25:14.904 332     15660.50  409.86    52899.04  88888.00
2020-11-27 10:25:15.404 332     15660.58  409.88    52898.97  88888.00
2020-11-27 10:25:15.904 332     15660.56  409.92    52898.99  88888.00
2020-11-27 10:25:16.404 332     15660.50  409.94    52898.97  88888.00
2020-11-27 10:25:16.904 332     15660.50  409.94    52898.98  88888.00
2020-11-27 10:25:17.404 332     15660.57  409.96    52898.94  88888.00
2020-11-27 10:25:17.904 332     15660.63  409.96    52899.02  88888.00
2020-11-27 10:25:18.404 332     15660.68  409.96    52899.04  88888.00
2020-11-27 10:25:18.904 332     15660.74  409.97    52899.02  88888.00
2020-11-27 10:25:19.404 332     15660.79  410.00    52899.06  88888.00
2020-11-27 10:25:19.904 332     15660.85  409.97    52899.11  88888.00
2020-11-27 10:25:20.404 332     15660.95  409.95    52899.17  88888.00
2020-11-27 10:25:20.904 332     15661.02  409.93    52899.15  88888.00
2020-11-27 10:25:21.404 332     15660.98  409.91    52899.18  88888.00
2020-11-27 10:25:21.904 332     15660.93  409.88    52899.25  88888.00
2020-11-27 10:25:22.404 332     15660.92  409.91    52899.25  88888.00
2020-11-27 10:25:22.904 332     15660.93  409.94    52899.26  88888.00
2020-11-27 10:25:23.904 332     15661.02  410.04    52899.17  88888.00
2020-11-27 10:25:24.404 332     15661.08  410.02    52899.25  88888.00
2020-11-27 10:25:24.904 332     15661.10  409.97    52899.24  88888.00
2020-11-27 10:25:25.404 332     15661.08  409.99    52899.22  88888.00
2020-11-27 10:25:25.904 332     15661.10  410.02    52899.27  88888.00
2020-11-27 10:25:26.404 332     15661.04  410.03    52899.28  88888.00
2020-11-27 10:25:26.904 332     15661.07  410.01    52899.37  88888.00
2020-11-27 10:25:27.404 332     15661.03  410.00    52899.40  88888.00
2020-11-27 10:25:27.904 332     15661.09  410.02    52899.42  88888.00
2020-11-27 10:25:28.404 332     15661.11  410.03    52899.48  88888.00
2020-11-27 10:25:28.904 332     15661.13  410.05    52899.51  88888.00
2020-11-27 10:25:29.404 332     15661.22  410.08    52899.52  88888.00
2020-11-27 10:25:29.904 332     15661.25  410.03    52899.48  88888.00
2020-11-27 10:25:30.404 332     15661.17  410.03    52899.49  88888.00
2020-11-27 10:25:30.904 332     15661.12  410.02    52899.47  88888.00
2020-11-27 10:25:31.404 332     15661.12  410.05    52899.48  88888.00
2020-11-27 10:25:31.904 332     15661.16  410.04    52899.52  88888.00
2020-11-27 10:25:32.404 332     15661.24  410.04    52899.56  88888.00
2020-11-27 10:25:32.904 332     15661.24  410.05    52899.64  88888.00
2020-11-27 10:25:33.404 332     15661.21  410.01    52899.64  88888.00
2020-11-27 10:25:33.904 332     15661.17  409.99    52899.64  88888.00
2020-11-27 10:25:34.404 332     15661.18  409.99    52899.66  88888.00
2020-11-27 10:25:34.904 332     15661.18  410.01    52899.69  88888.00
2020-11-27 10:25:35.404 332     15661.12  410.03    52899.74  88888.00
2020-11-27 10:25:35.904 332     15661.03  410.03    52899.73  88888.00
2020-11-27 10:25:36.404 332     15661.03  410.02    52899.76  88888.00
2020-11-27 10:25:37.404 332     15661.11  410.04    52899.80  88888.00
2020-11-27 10:25:37.904 332     15661.08  410.02    52899.87  88888.00
2020-11-27 10:25:38.404 332     15660.98  409.99    52899.92  88888.00
2020-11-27 10:25:38.904 332     15660.94  409.97    52899.86  88888.00
2020-11-27 10:25:39.404 332     15660.89  410.00    52899.84  88888.00
2020-11-27 10:25:39.904 332     15660.82  409.97    52899.80  88888.00
2020-11-27 10:25:40.404 332     15660.82  409.97    52899.85  88888.00
2020-11-27 10:25:40.904 332     15660.80  410.02    52899.85  88888.00
2020-11-27 10:25:41.404 332     15660.77  410.04    52899.85  88888.00
2020-11-27 10:25:41.904 332     15660.75  410.08    52899.88  88888.00
2020-11-27 10:25:42.404 332     15660.79  410.08    52899.89  88888.00
2020-11-27 10:25:42.904 332     15660.83  410.04    52899.95  88888.00
2020-11-27 10:25:43.404 332     15660.90  410.12    52899.98  88888.00
2020-11-27 10:25:43.904 332     15660.91  410.15    52899.91  88888.00
2020-11-27 10:25:44.404 332     15660.91  410.13    52899.90  88888.00
2020-11-27 10:25:44.904 332     15660.83  410.13    52899.90  88888.00
2020-11-27 10:25:45.404 332     15660.75  410.12    52899.92  88888.00
2020-11-27 10:25:45.904 332     15660.74  410.09    52899.93  88888.00
2020-11-27 10:25:46.404 332     15660.68  410.08    52899.95  88888.00
2020-11-27 10:25:46.904 332     15660.63  410.12    52899.93  88888.00
2020-11-27 10:25:47.404 332     15660.58  410.17    52899.93  88888.00
2020-11-27 10:25:47.904 332     15660.50  410.12    52899.98  88888.00
2020-11-27 10:25:48.404 332     15660.48  410.13    52899.97  88888.00
2020-11-27 10:25:48.904 332     15660.48  410.14    52899.97  88888.00
2020-11-27 10:25:49.404 332     15660.48  410.14    52899.93  88888.00
2020-11-27 10:25:49.904 332     15660.45  410.17    52899.89  88888.00
2020-11-27 10:25:50.404 332     15660.44  410.18    52899.94  88888.00
2020-11-27 10:25:50.904 332     15660.40  410.15    52899.91  88888.00
2020-11-27 10:25:51.404 332     15660.38  410.13    52899.95  88888.00
2020-11-27 10:25:51.904 332     15660.37  410.15    52899.98  88888.00
2020-11-27 10:25:52.404 332     15660.34  410.12    52899.95  88888.00
2020-11-27 10:25:52.904 332     15660.30  410.15    52899.98  88888.00
2020-11-27 10:25:53.404 332     15660.26  410.17    52899.99  88888.00
2020-11-27 10:25:53.904 332     15660.20  410.17    52900.00  88888.00
2020-11-27 10:25:54.404 332     15660.18  410.17    52900.00  88888.00
2020-11-27 10:25:54.904 332     15660.17  410.11    52900.02  88888.00
2020-11-27 10:25:55.404 332     15660.16  410.09    52900.03  88888.00
2020-11-27 10:25:55.904 332     15660.18  410.05    52900.07  88888.00
2020-11-27 10:25:56.404 332     15660.16  410.06    52900.05  88888.00
2020-11-27 10:25:56.904 332     15660.09  410.05    52900.00  88888.00
2020-11-27 10:25:57.404 332     15660.09  409.95    52899.96  88888.00
2020-11-27 10:25:57.904 332     15660.14  409.89    52899.99  88888.00
2020-11-27 10:25:58.404 332     15660.11  409.96    52899.97  88888.00
2020-11-27 10:25:58.904 332     15660.12  410.00    52899.97  88888.00
2020-11-27 10:25:59.404 332     15660.10  409.99    52899.97  88888.00
2020-11-27 10:25:59.904 332     15660.12  410.05    52899.99  88888.00
2020-11-27 10:26:00.404 332     15660.22  410.11    52899.96  88888.00
2020-11-27 10:26:00.904 332     15660.21  410.13    52899.88  88888.00
2020-11-27 10:26:01.404 332     15660.18  410.11    52899.86  88888.00
2020-11-27 10:26:01.904 332     15660.19  410.10    52899.92  88888.00
2020-11-27 10:26:02.404 332     15660.19  410.13    52899.94  88888.00
2020-11-27 10:26:02.904 332     15660.16  410.13    52899.95  88888.00
2020-11-27 10:26:03.404 332     15660.14  410.12    52899.94  88888.00
2020-11-27 10:26:03.904 332     15660.11  410.11    52899.97  88888.00
2020-11-27 10:26:04.404 332     15660.10  410.09    52899.88  88888.00
2020-11-27 10:26:04.904 332     15660.11  410.09    52899.91  88888.00
2020-11-27 10:26:05.404 332     15660.10  410.10    52899.93  88888.00
2020-11-27 10:26:05.904 332     15660.07  410.12    52899.90  88888.00
2020-11-27 10:26:06.404 332     15660.05  410.13    52899.89  88888.00
2020-11-27 10:26:06.904 332     15660.05  410.15    52899.86  88888.00
2020-11-27 10:26:07.404 332     15659.96  410.15    52899.89  88888.00
2020-11-27 10:26:07.904 332     15659.86  410.20    52899.93  88888.00
2020-11-27 10:26:08.404 332     15659.77  410.22    52899.94  88888.00
2020-11-27 10:26:08.904 332     15659.84  410.21    52899.90  88888.00
2020-11-27 10:26:09.404 332     15659.92  410.21    52899.91  88888.00
2020-11-27 10:26:09.904 332     15659.91  410.25    52900.04  88888.00
2020-11-27 10:26:10.404 332     15659.93  410.28    52900.00  88888.00
2020-11-27 10:26:10.904 332     15659.95  410.31    52899.98  88888.00
2020-11-27 10:26:11.404 332     15659.98  410.32    52899.94  88888.00
2020-11-27 10:26:11.904 332     15659.95  410.30    52899.98  88888.00
2020-11-27 10:26:12.404 332     15659.98  410.30    52900.06  88888.00
2020-11-27 10:26:12.904 332     15660.01  410.34    52900.07  88888.00
2020-11-27 10:26:13.404 332     15660.03  410.35    52900.09  88888.00
2020-11-27 10:26:13.904 332     15660.04  410.35    52900.07  88888.00
2020-11-27 10:26:14.404 332     15660.10  410.38    52900.04  88888.00
2020-11-27 10:26:14.904 332     15660.12  410.37    52899.98  88888.00
2020-11-27 10:26:15.404 332     15660.12  410.36    52899.99  88888.00
2020-11-27 10:26:15.904 332     15660.12  410.36    52899.96  88888.00
2020-11-27 10:26:16.404 332     15660.17  410.35    52899.90  88888.00
2020-11-27 10:26:16.904 332     15660.19  410.31    52899.93  88888.00
2020-11-27 10:26:17.404 332     15660.17  410.32    52900.00  88888.00
2020-11-27 10:26:17.904 332     15660.22  410.37    52899.96  88888.00
2020-11-27 10:26:18.904 332     15660.18  410.40    52899.89  88888.00
2020-11-27 10:26:19.404 332     15660.13  410.38    52899.93  88888.00
2020-11-27 10:26:19.904 332     15660.20  410.37    52899.92  88888.00
2020-11-27 10:26:20.404 332     15660.20  410.38    52899.92  88888.00
2020-11-27 10:26:20.904 332     15660.19  410.38    52899.88  88888.00
2020-11-27 10:26:21.404 332     15660.21  410.43    52899.86  88888.00
2020-11-27 10:26:21.904 332     15660.26  410.43    52899.86  88888.00
2020-11-27 10:26:22.404 332     15660.27  410.42    52899.91  88888.00
2020-11-27 10:26:22.904 332     15660.27  410.43    52899.93  88888.00
2020-11-27 10:26:23.404 332     15660.27  410.38    52899.80  88888.00
2020-11-27 10:26:23.904 332     15660.30  410.42    52899.84  88888.00
2020-11-27 10:26:24.404 332     15660.34  410.46    52899.96  88888.00
2020-11-27 10:26:24.904 332     15660.32  410.47    52900.03  88888.00
2020-11-27 10:26:25.404 332     15660.32  410.47    52899.96  88888.00
2020-11-27 10:26:25.904 332     15660.32  410.47    52899.88  88888.00
2020-11-27 10:26:26.404 332     15660.23  410.47    52899.85  88888.00
2020-11-27 10:26:26.904 332     15660.22  410.43    52899.92  88888.00
2020-11-27 10:26:27.404 332     15660.27  410.43    52899.98  88888.00
2020-11-27 10:26:27.904 332     15660.26  410.45    52899.92  88888.00
2020-11-27 10:26:28.404 332     15660.23  410.44    52899.94  88888.00
2020-11-27 10:26:28.904 332     15660.25  410.38    52899.94  88888.00
2020-11-27 10:26:29.404 332     15660.21  410.40    52899.91  88888.00
2020-11-27 10:26:29.904 332     15660.22  410.40    52899.93  88888.00
2020-11-27 10:26:30.404 332     15660.23  410.39    52899.95  88888.00
2020-11-27 10:26:30.904 332     15660.21  410.39    52899.99  88888.00
2020-11-27 10:26:31.404 332     15660.23  410.39    52899.98  88888.00
2020-11-27 10:26:31.904 332     15660.29  410.37    52899.98  88888.00
2020-11-27 10:26:32.404 332     15660.32  410.34    52899.91  88888.00
2020-11-27 10:26:32.904 332     15660.32  410.34    52899.92  88888.00
2020-11-27 10:26:33.404 332     15660.29  410.38    52899.93  88888.00
2020-11-27 10:26:33.904 332     15660.34  410.39    52899.92  88888.00
2020-11-27 10:26:34.404 332     15660.37  410.38    52899.90  88888.00
2020-11-27 10:26:34.904 332     15660.37  410.34    52899.92  88888.00
2020-11-27 10:26:35.404 332     15660.43  410.31    52899.89  88888.00
2020-11-27 10:26:35.904 332     15660.36  410.32    52899.87  88888.00
2020-11-27 10:26:36.904 332     15660.29  410.31    52899.85  88888.00
2020-11-27 10:26:37.404 332     15660.28  410.34    52899.90  88888.00
2020-11-27 10:26:37.904 332     15660.22  410.35    52899.93  88888.00
2020-11-27 10:26:38.404 332     15660.19  410.30    52899.87  88888.00
2020-11-27 10:26:38.904 332     15660.16  410.28    52899.92  88888.00
2020-11-27 10:26:39.404 332     15660.17  410.31    52899.90  88888.00
2020-11-27 10:26:39.904 332     15660.16  410.30    52899.90  88888.00
2020-11-27 10:26:40.404 332     15660.16  410.27    52899.98  88888.00
2020-11-27 10:26:40.904 332     15660.16  410.27    52899.96  88888.00
2020-11-27 10:26:41.404 332     15660.16  410.21    52899.86  88888.00
2020-11-27 10:26:41.904 332     15660.20  410.26    52899.84  88888.00
2020-11-27 10:26:42.404 332     15660.14  410.27    52899.80  88888.00
2020-11-27 10:26:42.904 332     15660.12  410.23    52899.79  88888.00
2020-11-27 10:26:43.404 332     15660.11  410.22    52899.80  88888.00
2020-11-27 10:26:43.904 332     15660.02  410.19    52899.80  88888.00
2020-11-27 10:26:44.404 332     15660.01  410.13    52899.83  88888.00
2020-11-27 10:26:44.904 332     15660.04  410.13    52899.88  88888.00
2020-11-27 10:26:45.404 332     15660.05  410.12    52899.90  88888.00
2020-11-27 10:26:45.904 332     15660.10  410.09    52899.88  88888.00
2020-11-27 10:26:46.404 332     15660.11  410.08    52899.88  88888.00
2020-11-27 10:26:46.905 332     15660.05  410.05    52899.90  88888.00
2020-11-27 10:26:47.405 332     15660.03  410.01    52899.95  88888.00
2020-11-27 10:26:47.905 332     15660.01  410.01    52899.92  88888.00
2020-11-27 10:26:48.405 332     15659.96  410.01    52899.90  88888.00
2020-11-27 10:26:48.905 332     15659.96  410.02    52899.84  88888.00
2020-11-27 10:26:49.405 332     15659.91  410.01    52899.83  88888.00
2020-11-27 10:26:49.905 332     15659.89  410.01    52899.82  88888.00
2020-11-27 10:26:50.405 332     15659.87  409.99    52899.78  88888.00
2020-11-27 10:26:50.905 332     15659.80  409.95    52899.80  88888.00
2020-11-27 10:26:51.405 332     15659.77  409.92    52899.80  88888.00
2020-11-27 10:26:51.905 332     15659.75  409.85    52899.82  88888.00
2020-11-27 10:26:52.405 332     15659.74  409.83    52899.79  88888.00
2020-11-27 10:26:52.905 332     15659.78  409.83    52899.79  88888.00
2020-11-27 10:26:53.405 332     15659.75  409.82    52899.75  88888.00
2020-11-27 10:26:53.905 332     15659.73  409.80    52899.74  88888.00
2020-11-27 10:26:54.405 332     15659.72  409.79    52899.80  88888.00
2020-11-27 10:26:54.905 332     15659.76  409.79    52899.77  88888.00
2020-11-27 10:26:55.405 332     15659.76  409.80    52899.73  88888.00
2020-11-27 10:26:55.905 332     15659.75  409.80    52899.74  88888.00
2020-11-27 10:26:56.405 332     15659.75  409.80    52899.73  88888.00
2020-11-27 10:26:56.905 332     15659.74  409.77    52899.71  88888.00
2020-11-27 10:26:57.405 332     15659.75  409.76    52899.72  88888.00
2020-11-27 10:26:57.905 332     15659.74  409.74    52899.70  88888.00
2020-11-27 10:26:58.405 332     15659.65  409.70    52899.70  88888.00
2020-11-27 10:26:58.905 332     15659.63  409.75    52899.66  88888.00
2020-11-27 10:26:59.405 332     15659.62  409.73    52899.71  88888.00
2020-11-27 10:27:00.405 332     15659.57  409.65    52899.72  88888.00
2020-11-27 10:27:00.905 332     15659.57  409.63    52899.73  88888.00
2020-11-27 10:27:01.405 332     15659.54  409.63    52899.65  88888.00
2020-11-27 10:27:01.905 332     15659.49  409.60    52899.66  88888.00
2020-11-27 10:27:02.405 332     15659.47  409.57    52899.69  88888.00
2020-11-27 10:27:02.905 332     15659.40  409.56    52899.71  88888.00
2020-11-27 10:27:03.405 332     15659.39  409.60    52899.69  88888.00
2020-11-27 10:27:03.905 332     15659.35  409.63    52899.67  88888.00
2020-11-27 10:27:04.405 332     15659.23  409.63    52899.69  88888.00
2020-11-27 10:27:04.905 332     15659.22  409.59    52899.63  88888.00
2020-11-27 10:27:05.405 332     15659.28  409.61    52899.60  88888.00
2020-11-27 10:27:05.905 332     15659.28  409.60    52899.64  88888.00
2020-11-27 10:27:06.405 332     15659.27  409.57    52899.62  88888.00
2020-11-27 10:27:06.905 332     15659.21  409.53    52899.60  88888.00
2020-11-27 10:27:07.405 332     15659.22  409.54    52899.62  88888.00
2020-11-27 10:27:07.905 332     15659.18  409.57    52899.59  88888.00
2020-11-27 10:27:08.405 332     15659.12  409.57    52899.57  88888.00
2020-11-27 10:27:08.905 332     15659.02  409.58    52899.55  88888.00
2020-11-27 10:27:09.405 332     15658.91  409.59    52899.57  88888.00
2020-11-27 10:27:09.905 332     15658.86  409.59    52899.54  88888.00
2020-11-27 10:27:10.405 332     15658.91  409.56    52899.54  88888.00
2020-11-27 10:27:10.905 332     15658.90  409.57    52899.56  88888.00
2020-11-27 10:27:11.405 332     15658.85  409.54    52899.52  88888.00
2020-11-27 10:27:11.905 332     15658.85  409.52    52899.48  88888.00
2020-11-27 10:27:12.405 332     15658.86  409.51    52899.49  88888.00
2020-11-27 10:27:12.905 332     15658.87  409.49    52899.44  88888.00
2020-11-27 10:27:13.405 332     15658.81  409.47    52899.47  88888.00
2020-11-27 10:27:13.905 332     15658.75  409.47    52899.49  88888.00
2020-11-27 10:27:14.405 332     15658.73  409.47    52899.51  88888.00
2020-11-27 10:27:14.905 332     15658.75  409.42    52899.51  88888.00
2020-11-27 10:27:15.405 332     15658.78  409.45    52899.47  88888.00
2020-11-27 10:27:15.905 332     15658.74  409.48    52899.39  88888.00
2020-11-27 10:27:16.405 332     15658.68  409.48    52899.36  88888.00
2020-11-27 10:27:16.905 332     15658.65  409.43    52899.38  88888.00
2020-11-27 10:27:17.405 332     15658.65  409.43    52899.45  88888.00
2020-11-27 10:27:17.905 332     15658.67  409.42    52899.44  88888.00
2020-11-27 10:27:18.405 332     15658.71  409.42    52899.39  88888.00
2020-11-27 10:27:18.905 332     15658.71  409.42    52899.38  88888.00
2020-11-27 10:27:19.405 332     15658.74  409.43    52899.34  88888.00
2020-11-27 10:27:19.905 332     15658.73  409.40    52899.29  88888.00
2020-11-27 10:27:20.405 332     15658.63  409.40    52899.31  88888.00
2020-11-27 10:27:20.905 332     15658.57  409.39    52899.35  88888.00
2020-11-27 10:27:21.405 332     15658.48  409.41    52899.36  88888.00
2020-11-27 10:27:21.905 332     15658.47  409.40    52899.37  88888.00
2020-11-27 10:27:22.405 332     15658.46  409.36    52899.34  88888.00
2020-11-27 10:27:22.905 332     15658.47  409.32    52899.33  88888.00
2020-11-27 10:27:23.405 332     15658.47  409.35    52899.40  88888.00
2020-11-27 10:27:23.905 332     15658.45  409.32    52899.36  88888.00
2020-11-27 10:27:24.405 332     15658.41  409.32    52899.34  88888.00
2020-11-27 10:27:24.905 332     15658.45  409.34    52899.30  88888.00
2020-11-27 10:27:25.405 332     15658.46  409.33    52899.30  88888.00
2020-11-27 10:27:25.905 332     15658.46  409.32    52899.34  88888.00
2020-11-27 10:27:26.405 332     15658.50  409.32    52899.36  88888.00
2020-11-27 10:27:26.905 332     15658.51  409.27    52899.29  88888.00
2020-11-27 10:27:27.405 332     15658.45  409.28    52899.23  88888.00
2020-11-27 10:27:27.905 332     15658.33  409.28    52899.27  88888.00
2020-11-27 10:27:28.405 332     15658.23  409.26    52899.31  88888.00
2020-11-27 10:27:28.905 332     15658.28  409.19    52899.30  88888.00
2020-11-27 10:27:29.405 332     15658.32  409.18    52899.19  88888.00
2020-11-27 10:27:29.905 332     15658.33  409.18    52899.19  88888.00
2020-11-27 10:27:30.405 332     15658.32  409.19    52899.20  88888.00
2020-11-27 10:27:30.905 332     15658.24  409.18    52899.15  88888.00
2020-11-27 10:27:31.405 332     15658.21  409.17    52899.22  88888.00
2020-11-27 10:27:31.905 332     15658.30  409.22    52899.28  88888.00
2020-11-27 10:27:32.405 332     15658.40  409.18    52899.18  88888.00
2020-11-27 10:27:32.905 332     15658.40  409.19    52899.19  88888.00
2020-11-27 10:27:33.405 332     15658.44  409.22    52899.22  88888.00
2020-11-27 10:27:33.905 332     15658.42  409.22    52899.16  88888.00
2020-11-27 10:27:34.405 332     15658.36  409.23    52899.19  88888.00
2020-11-27 10:27:34.905 332     15658.32  409.24    52899.27  88888.00
2020-11-27 10:27:35.405 332     15658.30  409.25    52899.25  88888.00
2020-11-27 10:27:35.905 332     15658.36  409.22    52899.13  88888.00
2020-11-27 10:27:36.405 332     15658.41  409.23    52899.13  88888.00
2020-11-27 10:27:36.905 332     15658.40  409.21    52899.14  88888.00
2020-11-27 10:27:37.405 332     15658.38  409.18    52899.17  88888.00
2020-11-27 10:27:37.905 332     15658.33  409.17    52899.14  88888.00
2020-11-27 10:27:38.405 332     15658.37  409.19    52899.16  88888.00
2020-11-27 10:27:38.905 332     15658.38  409.23    52899.22  88888.00
2020-11-27 10:27:39.405 332     15658.41  409.23    52899.20  88888.00
2020-11-27 10:27:39.905 332     15658.45  409.22    52899.12  88888.00
2020-11-27 10:27:40.405 332     15658.40  409.21    52899.15  88888.00
2020-11-27 10:27:40.905 332     15658.33  409.18    52899.11  88888.00
2020-11-27 10:27:41.405 332     15658.29  409.19    52899.13  88888.00
2020-11-27 10:27:41.905 332     15658.32  409.18    52899.16  88888.00
2020-11-27 10:27:42.405 332     15658.44  409.19    52899.15  88888.00
2020-11-27 10:27:42.905 332     15658.42  409.23    52899.16  88888.00
2020-11-27 10:27:43.405 332     15658.41  409.21    52899.09  88888.00
2020-11-27 10:27:43.905 332     15658.40  409.18    52899.10  88888.00
2020-11-27 10:27:44.405 332     15658.29  409.15    52899.08  88888.00
2020-11-27 10:27:44.905 332     15658.27  409.16    52899.11  88888.00
2020-11-27 10:27:45.405 332     15658.23  409.15    52899.13  88888.00
2020-11-27 10:27:45.905 332     15658.22  409.18    52899.13  88888.00
2020-11-27 10:27:46.405 332     15658.27  409.21    52899.14  88888.00
2020-11-27 10:27:46.905 332     15658.33  409.17    52899.11  88888.00
2020-11-27 10:27:47.405 332     15658.33  409.16    52899.13  88888.00
2020-11-27 10:27:47.905 332     15658.31  409.19    52899.11  88888.00
2020-11-27 10:27:48.405 332     15658.27  409.18    52899.08  88888.00
2020-11-27 10:27:48.905 332     15658.29  409.19    52899.09  88888.00
2020-11-27 10:27:49.405 332     15658.31  409.24    52899.02  88888.00
2020-11-27 10:27:49.905 332     15658.24  409.23    52899.03  88888.00
2020-11-27 10:27:50.405 332     15658.24  409.22    52898.99  88888.00
2020-11-27 10:27:50.905 332     15658.23  409.22    52898.98  88888.00
2020-11-27 10:27:51.405 332     15658.23  409.18    52899.06  88888.00
2020-11-27 10:27:51.905 332     15658.33  409.18    52899.07  88888.00
2020-11-27 10:27:52.405 332     15658.37  409.18    52899.04  88888.00
2020-11-27 10:27:52.905 332     15658.41  409.16    52899.11  88888.00
2020-11-27 10:27:53.405 332     15658.44  409.17    52899.16  88888.00
2020-11-27 10:27:53.905 332     15658.44  409.23    52899.12  88888.00
2020-11-27 10:27:54.405 332     15658.47  409.23    52899.11  88888.00
2020-11-27 10:27:54.905 332     15658.44  409.21    52899.11  88888.00
2020-11-27 10:27:55.405 332     15658.46  409.19    52899.09  88888.00
2020-11-27 10:27:55.905 332     15658.56  409.25    52899.13  88888.00
2020-11-27 10:27:56.405 332     15658.59  409.30    52899.12  88888.00
2020-11-27 10:27:56.905 332     15658.63  409.28    52899.09  88888.00
2020-11-27 10:27:57.405 332     15658.62  409.27    52899.10  88888.00
2020-11-27 10:27:57.905 332     15658.59  409.26    52899.19  88888.00
2020-11-27 10:27:58.405 332     15658.58  409.30    52899.14  88888.00
2020-11-27 10:27:58.905 332     15658.58  409.27    52899.17  88888.00
2020-11-27 10:27:59.405 332     15658.63  409.31    52899.14  88888.00
2020-11-27 10:27:59.905 332     15658.64  409.35    52899.14  88888.00
2020-11-27 10:28:00.405 332     15658.66  409.32    52899.16  88888.00
2020-11-27 10:28:00.905 332     15658.68  409.28    52899.10  88888.00
2020-11-27 10:28:01.405 332     15658.72  409.34    52899.07  88888.00
2020-11-27 10:28:01.905 332     15658.71  409.36    52899.13  88888.00
2020-11-27 10:28:02.405 332     15658.68  409.35    52899.13  88888.00
2020-11-27 10:28:02.905 332     15658.69  409.37    52899.14  88888.00
2020-11-27 10:28:03.405 332     15658.71  409.36    52899.20  88888.00
2020-11-27 10:28:03.905 332     15658.75  409.36    52899.20  88888.00
2020-11-27 10:28:04.405 332     15658.78  409.37    52899.20  88888.00
2020-11-27 10:28:04.905 332     15658.80  409.40    52899.24  88888.00
2020-11-27 10:28:05.405 332     15658.81  409.39    52899.26  88888.00
2020-11-27 10:28:05.905 332     15658.77  409.37    52899.30  88888.00
2020-11-27 10:28:06.405 332     15658.80  409.36    52899.29  88888.00
2020-11-27 10:28:06.905 332     15658.81  409.37    52899.26  88888.00
2020-11-27 10:28:07.405 332     15658.81  409.37    52899.24  88888.00
2020-11-27 10:28:07.905 332     15658.80  409.35    52899.23  88888.00
2020-11-27 10:28:08.405 332     15658.83  409.35    52899.29  88888.00
2020-11-27 10:28:08.905 332     15658.89  409.39    52899.32  88888.00
2020-11-27 10:28:09.405 332     15658.85  409.42    52899.31  88888.00
2020-11-27 10:28:09.905 332     15658.76  409.41    52899.34  88888.00
2020-11-27 10:28:10.405 332     15658.69  409.41    52899.33  88888.00
2020-11-27 10:28:10.905 332     15658.64  409.39    52899.32  88888.00
2020-11-27 10:28:11.405 332     15658.65  409.35    52899.32  88888.00
2020-11-27 10:28:11.905 332     15658.75  409.34    52899.33  88888.00
2020-11-27 10:28:12.405 332     15658.81  409.33    52899.34  88888.00
2020-11-27 10:28:12.905 332     15658.85  409.34    52899.34  88888.00
2020-11-27 10:28:13.405 332     15658.83  409.40    52899.34  88888.00
2020-11-27 10:28:13.905 332     15658.76  409.41    52899.38  88888.00
2020-11-27 10:28:14.405 332     15658.72  409.42    52899.38  88888.00
2020-11-27 10:28:14.905 332     15658.68  409.41    52899.37  88888.00
2020-11-27 10:28:15.405 332     15658.75  409.41    52899.36  88888.00
2020-11-27 10:28:15.905 332     15658.81  409.41    52899.40  88888.00
2020-11-27 10:28:16.405 332     15658.86  409.44    52899.38  88888.00
2020-11-27 10:28:16.905 332     15658.94  409.44    52899.39  88888.00
2020-11-27 10:28:17.405 332     15658.92  409.49    52899.39  88888.00
2020-11-27 10:28:17.905 332     15658.94  409.49    52899.47  88888.00
2020-11-27 10:28:18.405 332     15658.94  409.52    52899.46  88888.00
2020-11-27 10:28:18.905 332     15658.89  409.50    52899.46  88888.00
2020-11-27 10:28:19.405 332     15658.82  409.48    52899.51  88888.00
2020-11-27 10:28:19.905 332     15658.86  409.50    52899.54  88888.00
2020-11-27 10:28:20.405 332     15658.91  409.45    52899.63  88888.00
2020-11-27 10:28:20.905 332     15658.91  409.49    52899.68  88888.00
2020-11-27 10:28:21.405 332     15658.93  409.52    52899.68  88888.00
2020-11-27 10:28:21.905 332     15659.04  409.53    52899.67  88888.00
2020-11-27 10:28:22.405 332     15659.01  409.54    52899.62  88888.00
2020-11-27 10:28:23.405 332     15658.94  409.60    52899.70  88888.00
2020-11-27 10:28:23.905 332     15658.95  409.59    52899.69  88888.00
2020-11-27 10:28:24.405 332     15658.99  409.58    52899.71  88888.00
2020-11-27 10:28:24.905 332     15658.95  409.60    52899.73  88888.00
2020-11-27 10:28:25.405 332     15659.00  409.66    52899.75  88888.00
2020-11-27 10:28:25.905 332     15659.11  409.67    52899.72  88888.00
2020-11-27 10:28:26.405 332     15659.14  409.68    52899.75  88888.00
2020-11-27 10:28:26.905 332     15659.07  409.67    52899.80  88888.00
2020-11-27 10:28:27.405 332     15659.02  409.61    52899.86  88888.00
2020-11-27 10:28:27.905 332     15659.03  409.63    52899.86  88888.00
2020-11-27 10:28:28.405 332     15659.09  409.62    52899.93  88888.00
2020-11-27 10:28:28.905 332     15659.11  409.66    52899.94  88888.00
2020-11-27 10:28:29.405 332     15659.18  409.68    52899.96  88888.00
2020-11-27 10:28:29.905 332     15659.19  409.63    52899.95  88888.00
2020-11-27 10:28:30.405 332     15659.17  409.59    52899.97  88888.00
2020-11-27 10:28:30.905 332     15659.20  409.60    52899.99  88888.00
2020-11-27 10:28:31.405 332     15659.29  409.62    52899.98  88888.00
2020-11-27 10:28:31.905 332     15659.29  409.63    52899.99  88888.00
2020-11-27 10:28:32.405 332     15659.31  409.67    52900.02  88888.00
2020-11-27 10:28:32.905 332     15659.34  409.71    52899.98  88888.00
2020-11-27 10:28:33.405 332     15659.31  409.71    52899.96  88888.00
2020-11-27 10:28:33.905 332     15659.30  409.76    52900.02  88888.00
2020-11-27 10:28:34.405 332     15659.29  409.77    52900.04  88888.00
2020-11-27 10:28:34.905 332     15659.32  409.80    52900.07  88888.00
2020-11-27 10:28:35.405 332     15659.30  409.80    52900.08  88888.00
2020-11-27 10:28:35.905 332     15659.27  409.84    52900.09  88888.00
2020-11-27 10:28:36.405 332     15659.23  409.82    52900.15  88888.00
2020-11-27 10:28:36.905 332     15659.21  409.82    52900.20  88888.00
2020-11-27 10:28:37.405 332     15659.21  409.80    52900.20  88888.00
2020-11-27 10:28:37.905 332     15659.22  409.83    52900.16  88888.00
2020-11-27 10:28:38.405 332     15659.22  409.84    52900.20  88888.00
2020-11-27 10:28:38.905 332     15659.20  409.85    52900.26  88888.00
2020-11-27 10:28:39.405 332     15659.25  409.85    52900.24  88888.00
2020-11-27 10:28:39.905 332     15659.30  409.86    52900.17  88888.00
2020-11-27 10:28:40.405 332     15659.36  409.93    52900.28  88888.00
2020-11-27 10:28:40.905 332     15659.40  409.95    52900.25  88888.00
2020-11-27 10:28:41.405 332     15659.46  409.94    52900.27  88888.00
2020-11-27 10:28:41.905 332     15659.40  409.91    52900.32  88888.00
2020-11-27 10:28:42.405 332     15659.35  409.91    52900.33  88888.00
2020-11-27 10:28:42.905 332     15659.36  409.92    52900.27  88888.00
2020-11-27 10:28:43.405 332     15659.37  409.88    52900.29  88888.00
2020-11-27 10:28:43.905 332     15659.37  409.92    52900.35  88888.00
2020-11-27 10:28:44.405 332     15659.46  409.97    52900.37  88888.00
2020-11-27 10:28:44.905 332     15659.53  409.93    52900.43  88888.00
2020-11-27 10:28:45.405 332     15659.55  409.92    52900.38  88888.00
2020-11-27 10:28:45.905 332     15659.55  409.93    52900.39  88888.00
2020-11-27 10:28:46.405 332     15659.49  409.95    52900.35  88888.00
2020-11-27 10:28:46.905 332     15659.54  409.96    52900.35  88888.00
2020-11-27 10:28:47.405 332     15659.50  409.99    52900.41  88888.00
2020-11-27 10:28:47.905 332     15659.48  409.95    52900.47  88888.00
2020-11-27 10:28:48.405 332     15659.47  409.96    52900.55  88888.00
2020-11-27 10:28:48.905 332     15659.46  410.01    52900.58  88888.00
2020-11-27 10:28:49.405 332     15659.48  410.04    52900.59  88888.00
2020-11-27 10:28:49.905 332     15659.51  410.06    52900.57  88888.00
2020-11-27 10:28:50.405 332     15659.49  410.05    52900.64  88888.00
2020-11-27 10:28:50.905 332     15659.47  410.03    52900.66  88888.00
2020-11-27 10:28:51.405 332     15659.45  410.04    52900.65  88888.00
2020-11-27 10:28:51.905 332     15659.40  410.03    52900.65  88888.00
2020-11-27 10:28:52.405 332     15659.39  410.02    52900.63  88888.00
2020-11-27 10:28:52.905 332     15659.36  410.04    52900.68  88888.00
2020-11-27 10:28:53.405 332     15659.40  410.09    52900.67  88888.00
2020-11-27 10:28:53.905 332     15659.50  410.09    52900.69  88888.00
2020-11-27 10:28:54.405 332     15659.53  410.10    52900.71  88888.00
2020-11-27 10:28:54.905 332     15659.51  410.10    52900.68  88888.00
2020-11-27 10:28:55.405 332     15659.51  410.14    52900.74  88888.00
2020-11-27 10:28:55.905 332     15659.44  410.15    52900.81  88888.00
2020-11-27 10:28:56.405 332     15659.44  410.15    52900.80  88888.00
2020-11-27 10:28:56.905 332     15659.45  410.17    52900.78  88888.00
2020-11-27 10:28:57.405 332     15659.44  410.17    52900.85  88888.00
2020-11-27 10:28:57.905 332     15659.46  410.17    52900.88  88888.00
2020-11-27 10:28:58.405 332     15659.56  410.13    52900.88  88888.00
2020-11-27 10:28:58.905 332     15659.54  410.15    52900.86  88888.00
2020-11-27 10:28:59.405 332     15659.51  410.17    52900.90  88888.00
2020-11-27 10:28:59.905 332     15659.50  410.26    52900.94  88888.00
2020-11-27 10:29:00.405 332     15659.46  410.27    52900.97  88888.00
2020-11-27 10:29:00.905 332     15659.53  410.27    52901.01  88888.00
2020-11-27 10:29:01.405 332     15659.55  410.30    52901.00  88888.00
2020-11-27 10:29:01.905 332     15659.56  410.28    52901.01  88888.00
2020-11-27 10:29:02.405 332     15659.57  410.30    52900.99  88888.00
2020-11-27 10:29:02.905 332     15659.59  410.32    52901.00  88888.00
2020-11-27 10:29:03.405 332     15659.56  410.35    52901.07  88888.00
2020-11-27 10:29:03.905 332     15659.57  410.34    52901.07  88888.00
2020-11-27 10:29:04.405 332     15659.57  410.31    52901.12  88888.00
2020-11-27 10:29:04.905 332     15659.62  410.31    52901.16  88888.00
2020-11-27 10:29:05.405 332     15659.67  410.31    52901.14  88888.00
2020-11-27 10:29:05.905 332     15659.67  410.32    52901.11  88888.00
2020-11-27 10:29:06.405 332     15659.75  410.31    52901.15  88888.00
2020-11-27 10:29:06.905 332     15659.75  410.37    52901.16  88888.00
2020-11-27 10:29:07.405 332     15659.72  410.43    52901.23  88888.00
2020-11-27 10:29:07.905 332     15659.72  410.46    52901.20  88888.00
2020-11-27 10:29:08.405 332     15659.69  410.46    52901.14  88888.00
2020-11-27 10:29:08.905 332     15659.75  410.48    52901.15  88888.00
2020-11-27 10:29:09.405 332     15659.77  410.48    52901.24  88888.00
2020-11-27 10:29:09.905 332     15659.81  410.54    52901.32  88888.00
2020-11-27 10:29:10.405 332     15659.82  410.57    52901.33  88888.00
2020-11-27 10:29:10.905 332     15659.82  410.58    52901.30  88888.00
2020-11-27 10:29:11.405 332     15659.77  410.61    52901.34  88888.00
2020-11-27 10:29:11.905 332     15659.78  410.64    52901.41  88888.00
2020-11-27 10:29:12.405 332     15659.82  410.68    52901.45  88888.00
2020-11-27 10:29:12.905 332     15659.90  410.70    52901.39  88888.00
2020-11-27 10:29:13.405 332     15659.98  410.73    52901.37  88888.00
2020-11-27 10:29:13.905 332     15660.03  410.78    52901.30  88888.00
2020-11-27 10:29:14.405 332     15659.96  410.84    52901.34  88888.00
2020-11-27 10:29:14.905 332     15659.92  410.84    52901.37  88888.00
2020-11-27 10:29:15.405 332     15659.93  410.79    52901.36  88888.00
2020-11-27 10:29:15.905 332     15660.02  410.78    52901.40  88888.00
2020-11-27 10:29:16.405 332     15660.08  410.81    52901.39  88888.00
2020-11-27 10:29:16.905 332     15660.11  410.82    52901.41  88888.00
2020-11-27 10:29:17.405 332     15660.07  410.81    52901.47  88888.00
2020-11-27 10:29:17.905 332     15660.05  410.88    52901.47  88888.00
2020-11-27 10:29:18.405 332     15660.05  410.92    52901.49  88888.00
2020-11-27 10:29:18.905 332     15660.08  410.95    52901.60  88888.00
2020-11-27 10:29:19.405 332     15660.16  410.90    52901.60  88888.00
2020-11-27 10:29:19.905 332     15660.20  410.96    52901.66  88888.00
2020-11-27 10:29:20.405 332     15660.22  411.01    52901.71  88888.00
2020-11-27 10:29:20.905 332     15660.20  411.00    52901.73  88888.00
2020-11-27 10:29:21.405 332     15660.13  410.99    52901.76  88888.00
2020-11-27 10:29:21.905 332     15660.12  410.97    52901.74  88888.00
2020-11-27 10:29:22.905 332     15660.14  411.06    52901.73  88888.00
2020-11-27 10:29:23.405 332     15660.11  411.10    52901.75  88888.00
2020-11-27 10:29:23.905 332     15660.02  411.12    52901.78  88888.00
2020-11-27 10:29:24.405 332     15660.00  411.10    52901.78  88888.00
2020-11-27 10:29:24.905 332     15660.07  411.07    52901.78  88888.00
2020-11-27 10:29:25.405 332     15660.14  411.15    52901.74  88888.00
2020-11-27 10:29:25.905 332     15660.11  411.14    52901.74  88888.00
2020-11-27 10:29:26.405 332     15660.07  411.13    52901.80  88888.00
2020-11-27 10:29:26.905 332     15660.09  411.14    52901.88  88888.00
2020-11-27 10:29:27.405 332     15660.11  411.16    52901.90  88888.00
2020-11-27 10:29:27.905 332     15660.20  411.17    52901.91  88888.00
2020-11-27 10:29:28.405 332     15660.28  411.22    52901.93  88888.00
2020-11-27 10:29:28.905 332     15660.27  411.21    52901.93  88888.00
2020-11-27 10:29:29.405 332     15660.23  411.22    52901.87  88888.00
2020-11-27 10:29:29.905 332     15660.21  411.29    52901.92  88888.00
2020-11-27 10:29:30.405 332     15660.23  411.30    52901.92  88888.00
2020-11-27 10:29:30.905 332     15660.28  411.30    52901.94  88888.00
2020-11-27 10:29:31.405 332     15660.30  411.31    52901.97  88888.00
2020-11-27 10:29:31.905 332     15660.30  411.29    52901.95  88888.00
2020-11-27 10:29:32.405 332     15660.29  411.29    52901.95  88888.00
2020-11-27 10:29:32.905 332     15660.27  411.29    52901.99  88888.00
2020-11-27 10:29:33.405 332     15660.28  411.30    52901.92  88888.00
2020-11-27 10:29:33.905 332     15660.32  411.31    52902.02  88888.00
2020-11-27 10:29:34.405 332     15660.34  411.32    52902.06  88888.00
2020-11-27 10:29:34.905 332     15660.32  411.34    52902.07  88888.00
2020-11-27 10:29:35.405 332     15660.28  411.34    52902.16  88888.00
2020-11-27 10:29:35.905 332     15660.28  411.36    52902.16  88888.00
2020-11-27 10:29:36.405 332     15660.38  411.36    52902.14  88888.00
2020-11-27 10:29:36.905 332     15660.41  411.35    52902.13  88888.00
2020-11-27 10:29:37.405 332     15660.40  411.38    52902.14  88888.00
2020-11-27 10:29:37.905 332     15660.41  411.42    52902.18  88888.00
2020-11-27 10:29:38.405 332     15660.40  411.41    52902.21  88888.00
2020-11-27 10:29:38.905 332     15660.43  411.40    52902.21  88888.00
2020-11-27 10:29:39.405 332     15660.41  411.44    52902.21  88888.00
2020-11-27 10:29:39.905 332     15660.43  411.47    52902.25  88888.00
2020-11-27 10:29:40.405 332     15660.44  411.43    52902.28  88888.00
2020-11-27 10:29:40.905 332     15660.40  411.41    52902.31  88888.00
2020-11-27 10:29:41.405 332     15660.47  411.40    52902.28  88888.00
2020-11-27 10:29:41.905 332     15660.47  411.40    52902.22  88888.00
2020-11-27 10:29:42.405 332     15660.48  411.39    52902.25  88888.00
2020-11-27 10:29:42.905 332     15660.40  411.43    52902.30  88888.00
2020-11-27 10:29:43.405 332     15660.39  411.43    52902.32  88888.00
2020-11-27 10:29:43.905 332     15660.41  411.40    52902.25  88888.00
2020-11-27 10:29:44.405 332     15660.39  411.43    52902.31  88888.00
2020-11-27 10:29:44.905 332     15660.43  411.47    52902.37  88888.00
2020-11-27 10:29:45.405 332     15660.47  411.51    52902.38  88888.00
2020-11-27 10:29:46.405 332     15660.41  411.51    52902.36  88888.00
2020-11-27 10:29:46.905 332     15660.40  411.52    52902.40  88888.00
2020-11-27 10:29:47.405 332     15660.41  411.53    52902.49  88888.00
2020-11-27 10:29:47.905 332     15660.44  411.52    52902.49  88888.00
2020-11-27 10:29:48.405 332     15660.44  411.53    52902.52  88888.00
2020-11-27 10:29:48.905 332     15660.43  411.55    52902.56  88888.00
2020-11-27 10:29:49.405 332     15660.39  411.50    52902.64  88888.00
2020-11-27 10:29:49.905 332     15660.43  411.51    52902.62  88888.00
2020-11-27 10:29:50.405 332     15660.46  411.50    52902.61  88888.00
2020-11-27 10:29:50.905 332     15660.50  411.53    52902.57  88888.00
2020-11-27 10:29:51.405 332     15660.53  411.53    52902.57  88888.00
2020-11-27 10:29:51.905 332     15660.53  411.50    52902.65  88888.00
2020-11-27 10:29:52.405 332     15660.52  411.50    52902.70  88888.00
2020-11-27 10:29:52.905 332     15660.52  411.51    52902.67  88888.00
2020-11-27 10:29:53.405 332     15660.56  411.52    52902.65  88888.00
2020-11-27 10:29:53.905 332     15660.57  411.56    52902.61  88888.00
2020-11-27 10:29:54.405 332     15660.57  411.60    52902.66  88888.00
2020-11-27 10:29:54.905 332     15660.56  411.60    52902.70  88888.00
2020-11-27 10:29:55.405 332     15660.50  411.64    52902.70  88888.00
2020-11-27 10:29:55.905 332     15660.50  411.64    52902.74  88888.00
2020-11-27 10:29:56.405 332     15660.54  411.66    52902.80  88888.00
2020-11-27 10:29:56.905 332     15660.64  411.67    52902.83  88888.00
2020-11-27 10:29:57.405 332     15660.62  411.67    52902.78  88888.00
2020-11-27 10:29:57.905 332     15660.53  411.65    52902.69  88888.00
2020-11-27 10:29:58.405 332     15660.47  411.66    52902.74  88888.00
2020-11-27 10:29:58.905 332     15660.52  411.67    52902.79  88888.00
2020-11-27 10:29:59.405 332     15660.58  411.73    52902.81  88888.00
2020-11-27 10:29:59.905 332     15660.53  411.74    52902.79  88888.00
2020-11-27 10:30:00.405 332     15660.49  411.81    52902.85  88888.00
2020-11-27 10:30:00.905 332     15660.49  411.81    52902.85  88888.00
2020-11-27 10:30:01.405 332     15660.57  411.79    52902.82  88888.00
2020-11-27 10:30:01.905 332     15660.63  411.78    52902.81  88888.00
2020-11-27 10:30:02.405 332     15660.68  411.79    52902.88  88888.00
2020-11-27 10:30:02.905 332     15660.66  411.84    52902.93  88888.00
2020-11-27 10:30:03.405 332     15660.65  411.85    52902.96  88888.00
2020-11-27 10:30:03.905 332     15660.66  411.82    52902.96  88888.00
2020-11-27 10:30:04.405 332     15660.71  411.85    52903.01  88888.00
2020-11-27 10:30:04.905 332     15660.73  411.89    52902.99  88888.00
2020-11-27 10:30:05.405 332     15660.68  411.89    52902.91  88888.00
2020-11-27 10:30:05.905 332     15660.66  411.95    52902.93  88888.00
2020-11-27 10:30:06.405 332     15660.68  411.94    52902.99  88888.00
2020-11-27 10:30:06.905 332     15660.75  411.92    52903.03  88888.00
2020-11-27 10:30:07.405 332     15660.82  411.95    52903.06  88888.00
2020-11-27 10:30:07.905 332     15660.85  411.95    52903.06  88888.00
2020-11-27 10:30:08.405 332     15660.81  411.96    52903.18  88888.00
2020-11-27 10:30:08.905 332     15660.75  411.96    52903.21  88888.00
2020-11-27 10:30:09.405 332     15660.76  411.94    52903.22  88888.00
2020-11-27 10:30:09.905 332     15660.85  411.94    52903.27  88888.00
2020-11-27 10:30:10.405 332     15660.92  411.99    52903.32  88888.00
2020-11-27 10:30:10.905 332     15660.92  412.00    52903.30  88888.00
2020-11-27 10:30:11.405 332     15660.94  412.00    52903.30  88888.00
2020-11-27 10:30:11.905 332     15660.98  412.01    52903.32  88888.00
2020-11-27 10:30:12.405 332     15661.06  412.02    52903.32  88888.00
2020-11-27 10:30:12.905 332     15661.09  412.05    52903.27  88888.00
2020-11-27 10:30:13.405 332     15661.10  412.11    52903.32  88888.00
2020-11-27 10:30:13.905 332     15661.10  412.11    52903.38  88888.00
2020-11-27 10:30:14.405 332     15661.09  412.15    52903.43  88888.00
2020-11-27 10:30:14.905 332     15661.11  412.20    52903.46  88888.00
2020-11-27 10:30:15.405 332     15661.19  412.20    52903.50  88888.00
2020-11-27 10:30:15.905 332     15661.24  412.19    52903.50  88888.00
2020-11-27 10:30:16.405 332     15661.28  412.15    52903.43  88888.00
2020-11-27 10:30:16.905 332     15661.31  412.09    52903.46  88888.00
2020-11-27 10:30:17.405 332     15661.29  412.11    52903.47  88888.00
2020-11-27 10:30:17.905 332     15661.29  412.16    52903.52  88888.00
2020-11-27 10:30:18.405 332     15661.31  412.18    52903.56  88888.00
2020-11-27 10:30:18.905 332     15661.30  412.24    52903.57  88888.00
2020-11-27 10:30:19.405 332     15661.42  412.26    52903.59  88888.00
2020-11-27 10:30:19.905 332     15661.45  412.28    52903.56  88888.00
2020-11-27 10:30:20.405 332     15661.42  412.30    52903.59  88888.00
2020-11-27 10:30:20.905 332     15661.43  412.30    52903.69  88888.00
2020-11-27 10:30:21.405 332     15661.46  412.29    52903.70  88888.00
2020-11-27 10:30:21.905 332     15661.54  412.29    52903.69  88888.00
2020-11-27 10:30:22.405 332     15661.58  412.34    52903.68  88888.00
2020-11-27 10:30:22.905 332     15661.67  412.38    52903.78  88888.00
2020-11-27 10:30:23.405 332     15661.62  412.39    52903.78  88888.00
2020-11-27 10:30:23.905 332     15661.61  412.42    52903.76  88888.00
2020-11-27 10:30:24.405 332     15661.56  412.44    52903.80  88888.00
2020-11-27 10:30:24.905 332     15661.49  412.46    52903.83  88888.00
2020-11-27 10:30:25.405 332     15661.49  412.47    52903.92  88888.00
2020-11-27 10:30:25.905 332     15661.56  412.50    52903.97  88888.00
2020-11-27 10:30:26.405 332     15661.62  412.48    52903.99  88888.00
2020-11-27 10:30:26.905 332     15661.64  412.48    52903.97  88888.00
2020-11-27 10:30:27.405 332     15661.58  412.48    52904.02  88888.00
2020-11-27 10:30:27.905 332     15661.56  412.51    52904.01  88888.00
2020-11-27 10:30:28.405 332     15661.56  412.52    52904.07  88888.00
2020-11-27 10:30:28.905 332     15661.58  412.53    52904.12  88888.00
2020-11-27 10:30:29.405 332     15661.64  412.57    52904.13  88888.00
2020-11-27 10:30:29.905 332     15661.74  412.57    52904.17  88888.00
2020-11-27 10:30:30.405 332     15661.76  412.63    52904.20  88888.00
2020-11-27 10:30:30.905 332     15661.73  412.63    52904.19  88888.00
2020-11-27 10:30:31.405 332     15661.68  412.64    52904.16  88888.00
2020-11-27 10:30:31.905 332     15661.64  412.62    52904.14  88888.00
2020-11-27 10:30:32.405 332     15661.67  412.63    52904.11  88888.00
2020-11-27 10:30:32.905 332     15661.72  412.63    52904.07  88888.00
2020-11-27 10:30:33.405 332     15661.73  412.64    52904.07  88888.00
2020-11-27 10:30:33.905 332     15661.65  412.67    52904.06  88888.00
2020-11-27 10:30:34.405 332     15661.66  412.69    52904.11  88888.00
2020-11-27 10:30:34.905 332     15661.71  412.67    52904.23  88888.00
2020-11-27 10:30:35.405 332     15661.77  412.65    52904.26  88888.00
2020-11-27 10:30:35.905 332     15661.82  412.63    52904.28  88888.00
2020-11-27 10:30:36.405 332     15661.80  412.63    52904.28  88888.00
2020-11-27 10:30:36.905 332     15661.75  412.68    52904.30  88888.00
2020-11-27 10:30:37.405 332     15661.70  412.70    52904.32  88888.00
2020-11-27 10:30:37.905 332     15661.72  412.70    52904.37  88888.00
2020-11-27 10:30:38.405 332     15661.68  412.68    52904.44  88888.00
2020-11-27 10:30:38.905 332     15661.75  412.67    52904.41  88888.00
2020-11-27 10:30:39.405 332     15661.76  412.70    52904.38  88888.00
2020-11-27 10:30:39.905 332     15661.76  412.71    52904.39  88888.00
2020-11-27 10:30:40.405 332     15661.73  412.73    52904.47  88888.00
2020-11-27 10:30:40.905 332     15661.80  412.76    52904.50  88888.00
2020-11-27 10:30:41.405 332     15661.85  412.76    52904.52  88888.00
2020-11-27 10:30:41.905 332     15661.91  412.77    52904.49  88888.00
2020-11-27 10:30:42.405 332     15661.95  412.73    52904.53  88888.00
2020-11-27 10:30:42.905 332     15661.95  412.77    52904.59  88888.00
2020-11-27 10:30:43.405 332     15661.94  412.85    52904.60  88888.00
2020-11-27 10:30:43.905 332     15661.90  412.84    52904.58  88888.00
2020-11-27 10:30:44.405 332     15661.92  412.85    52904.61  88888.00
2020-11-27 10:30:44.905 332     15661.92  412.93    52904.58  88888.00
2020-11-27 10:30:45.905 332     15662.06  412.93    52904.71  88888.00
2020-11-27 10:30:46.405 332     15662.10  412.99    52904.71  88888.00
2020-11-27 10:30:46.905 332     15662.08  413.02    52904.70  88888.00
2020-11-27 10:30:47.405 332     15662.07  413.06    52904.75  88888.00
2020-11-27 10:30:47.905 332     15662.04  413.06    52904.79  88888.00
2020-11-27 10:30:48.405 332     15662.03  413.08    52904.77  88888.00
2020-11-27 10:30:48.905 332     15662.07  413.13    52904.78  88888.00
2020-11-27 10:30:49.405 332     15662.06  413.14    52904.87  88888.00
2020-11-27 10:30:49.905 332     15662.06  413.15    52904.93  88888.00
2020-11-27 10:30:50.405 332     15662.02  413.16    52905.02  88888.00
2020-11-27 10:30:50.905 332     15662.06  413.17    52905.00  88888.00
2020-11-27 10:30:51.405 332     15662.17  413.21    52904.96  88888.00
2020-11-27 10:30:51.905 332     15662.18  413.24    52904.96  88888.00
2020-11-27 10:30:52.405 332     15662.08  413.28    52904.98  88888.00
2020-11-27 10:30:52.905 332     15662.08  413.33    52905.02  88888.00
2020-11-27 10:30:53.405 332     15662.07  413.38    52905.15  88888.00
2020-11-27 10:30:53.905 332     15662.18  413.37    52905.20  88888.00
2020-11-27 10:30:54.405 332     15662.18  413.37    52905.20  88888.00
2020-11-27 10:30:54.905 332     15662.12  413.41    52905.21  88888.00
2020-11-27 10:30:55.405 332     15662.15  413.48    52905.20  88888.00
2020-11-27 10:30:55.905 332     15662.20  413.50    52905.20  88888.00
2020-11-27 10:30:56.405 332     15662.29  413.55    52905.23  88888.00
2020-11-27 10:30:56.905 332     15662.24  413.57    52905.25  88888.00
2020-11-27 10:30:57.405 332     15662.19  413.55    52905.30  88888.00
2020-11-27 10:30:57.905 332     15662.27  413.56    52905.31  88888.00
2020-11-27 10:30:58.405 332     15662.34  413.60    52905.32  88888.00
2020-11-27 10:30:58.905 332     15662.33  413.68    52905.40  88888.00
2020-11-27 10:30:59.405 332     15662.27  413.67    52905.42  88888.00
2020-11-27 10:30:59.905 332     15662.21  413.69    52905.39  88888.00
2020-11-27 10:31:00.405 332     15662.26  413.69    52905.47  88888.00
2020-11-27 10:31:00.905 332     15662.28  413.68    52905.48  88888.00
2020-11-27 10:31:01.405 332     15662.29  413.72    52905.51  88888.00
2020-11-27 10:31:01.905 332     15662.21  413.74    52905.52  88888.00
2020-11-27 10:31:02.405 332     15662.20  413.76    52905.49  88888.00
2020-11-27 10:31:02.905 332     15662.26  413.77    52905.45  88888.00
2020-11-27 10:31:03.405 332     15662.27  413.82    52905.49  88888.00
2020-11-27 10:31:03.905 332     15662.24  413.83    52905.52  88888.00
2020-11-27 10:31:04.405 332     15662.22  413.85    52905.55  88888.00
2020-11-27 10:31:04.905 332     15662.29  413.88    52905.55  88888.00
2020-11-27 10:31:05.405 332     15662.34  413.90    52905.63  88888.00
2020-11-27 10:31:05.905 332     15662.26  413.91    52905.65  88888.00
2020-11-27 10:31:06.405 332     15662.27  413.91    52905.71  88888.00
2020-11-27 10:31:06.905 332     15662.37  413.93    52905.71  88888.00
2020-11-27 10:31:07.405 332     15662.37  413.99    52905.70  88888.00
2020-11-27 10:31:07.905 332     15662.28  414.02    52905.75  88888.00
2020-11-27 10:31:08.405 332     15662.34  414.03    52905.70  88888.00
2020-11-27 10:31:08.905 332     15662.44  414.07    52905.71  88888.00
2020-11-27 10:31:09.405 332     15662.42  414.11    52905.71  88888.00
2020-11-27 10:31:09.905 332     15662.33  414.19    52905.72  88888.00
2020-11-27 10:31:10.405 332     15662.33  414.26    52905.77  88888.00
2020-11-27 10:31:10.906 332     15662.38  414.28    52905.80  88888.00
2020-11-27 10:31:11.406 332     15662.42  414.33    52905.84  88888.00
2020-11-27 10:31:11.906 332     15662.40  414.31    52905.87  88888.00
2020-11-27 10:31:12.406 332     15662.44  414.31    52905.92  88888.00
2020-11-27 10:31:12.906 332     15662.44  414.37    52905.92  88888.00
2020-11-27 10:31:13.406 332     15662.38  414.35    52905.93  88888.00
2020-11-27 10:31:13.906 332     15662.43  414.36    52905.92  88888.00
2020-11-27 10:31:14.406 332     15662.53  414.36    52905.95  88888.00
2020-11-27 10:31:14.906 332     15662.52  414.42    52905.98  88888.00
2020-11-27 10:31:15.406 332     15662.44  414.46    52906.02  88888.00
2020-11-27 10:31:15.906 332     15662.48  414.49    52906.01  88888.00
2020-11-27 10:31:16.406 332     15662.51  414.46    52905.95  88888.00
2020-11-27 10:31:16.906 332     15662.45  414.46    52906.03  88888.00
2020-11-27 10:31:17.406 332     15662.48  414.47    52906.03  88888.00
2020-11-27 10:31:17.906 332     15662.56  414.54    52906.07  88888.00
2020-11-27 10:31:18.406 332     15662.55  414.60    52906.07  88888.00
2020-11-27 10:31:18.906 332     15662.56  414.61    52906.07  88888.00
2020-11-27 10:31:19.406 332     15662.65  414.66    52906.05  88888.00
2020-11-27 10:31:19.906 332     15662.66  414.67    52906.08  88888.00
2020-11-27 10:31:20.406 332     15662.66  414.69    52906.05  88888.00
2020-11-27 10:31:20.906 332     15662.69  414.71    52906.08  88888.00
2020-11-27 10:31:21.406 332     15662.73  414.71    52906.17  88888.00
2020-11-27 10:31:21.906 332     15662.67  414.72    52906.22  88888.00
2020-11-27 10:31:22.406 332     15662.70  414.75    52906.23  88888.00
2020-11-27 10:31:22.906 332     15662.74  414.78    52906.17  88888.00
2020-11-27 10:31:23.406 332     15662.67  414.79    52906.20  88888.00
2020-11-27 10:31:23.906 332     15662.74  414.84    52906.22  88888.00
2020-11-27 10:31:24.406 332     15662.81  414.85    52906.20  88888.00
2020-11-27 10:31:24.906 332     15662.78  414.84    52906.20  88888.00
2020-11-27 10:31:25.406 332     15662.74  414.85    52906.23  88888.00
2020-11-27 10:31:25.906 332     15662.81  414.87    52906.16  88888.00
2020-11-27 10:31:26.406 332     15662.78  414.87    52906.17  88888.00
2020-11-27 10:31:26.906 332     15662.73  414.87    52906.27  88888.00
2020-11-27 10:31:27.406 332     15662.73  414.87    52906.21  88888.00
2020-11-27 10:31:27.906 332     15662.78  414.85    52906.24  88888.00
2020-11-27 10:31:28.406 332     15662.75  414.88    52906.31  88888.00
2020-11-27 10:31:28.906 332     15662.84  414.90    52906.39  88888.00
2020-11-27 10:31:29.406 332     15662.87  414.92    52906.45  88888.00
2020-11-27 10:31:29.906 332     15662.87  414.95    52906.49  88888.00
2020-11-27 10:31:30.406 332     15662.97  414.94    52906.48  88888.00
2020-11-27 10:31:30.906 332     15662.93  414.95    52906.41  88888.00
2020-11-27 10:31:31.406 332     15662.92  414.97    52906.42  88888.00
2020-11-27 10:31:31.906 332     15663.01  414.98    52906.44  88888.00
2020-11-27 10:31:32.406 332     15663.12  414.99    52906.51  88888.00
2020-11-27 10:31:32.906 332     15663.03  414.99    52906.56  88888.00
2020-11-27 10:31:33.406 332     15663.03  414.99    52906.59  88888.00
2020-11-27 10:31:33.906 332     15663.06  414.98    52906.55  88888.00
2020-11-27 10:31:34.406 332     15663.00  414.98    52906.55  88888.00
2020-11-27 10:31:34.906 332     15663.02  414.99    52906.62  88888.00
2020-11-27 10:31:35.406 332     15663.10  415.01    52906.62  88888.00
2020-11-27 10:31:35.906 332     15663.10  415.06    52906.58  88888.00
2020-11-27 10:31:36.406 332     15663.09  415.07    52906.63  88888.00
2020-11-27 10:31:36.906 332     15663.16  415.09    52906.68  88888.00
2020-11-27 10:31:37.406 332     15663.16  415.10    52906.66  88888.00
2020-11-27 10:31:37.906 332     15663.18  415.13    52906.68  88888.00
2020-11-27 10:31:38.406 332     15663.23  415.16    52906.70  88888.00
2020-11-27 10:31:38.906 332     15663.26  415.18    52906.63  88888.00
2020-11-27 10:31:39.406 332     15663.24  415.15    52906.70  88888.00
2020-11-27 10:31:39.906 332     15663.33  415.14    52906.78  88888.00
2020-11-27 10:31:40.906 332     15663.35  415.06    52906.72  88888.00
2020-11-27 10:31:41.406 332     15663.32  415.04    52906.77  88888.00
2020-11-27 10:31:41.906 332     15663.39  415.06    52906.76  88888.00
2020-11-27 10:31:42.406 332     15663.48  415.11    52906.79  88888.00
2020-11-27 10:31:42.906 332     15663.52  415.15    52906.83  88888.00
2020-11-27 10:31:43.406 332     15663.51  415.12    52906.89  88888.00
2020-11-27 10:31:43.906 332     15663.59  415.11    52906.92  88888.00
2020-11-27 10:31:44.406 332     15663.64  415.15    52906.97  88888.00
2020-11-27 10:31:44.906 332     15663.64  415.16    52906.89  88888.00
2020-11-27 10:31:45.406 332     15663.55  415.18    52906.84  88888.00
2020-11-27 10:31:45.906 332     15663.64  415.23    52906.89  88888.00
2020-11-27 10:31:46.406 332     15663.66  415.23    52906.94  88888.00
2020-11-27 10:31:46.906 332     15663.56  415.24    52907.05  88888.00
2020-11-27 10:31:47.406 332     15663.51  415.24    52907.08  88888.00
2020-11-27 10:31:47.906 332     15663.60  415.22    52907.09  88888.00
2020-11-27 10:31:48.406 332     15663.69  415.20    52907.08  88888.00
2020-11-27 10:31:48.906 332     15663.66  415.23    52907.08  88888.00
2020-11-27 10:31:49.406 332     15663.66  415.26    52907.06  88888.00
2020-11-27 10:31:49.906 332     15663.72  415.26    52907.06  88888.00
2020-11-27 10:31:50.406 332     15663.72  415.28    52907.08  88888.00
2020-11-27 10:31:50.906 332     15663.68  415.27    52907.02  88888.00
2020-11-27 10:31:51.406 332     15663.66  415.24    52907.04  88888.00
2020-11-27 10:31:51.906 332     15663.78  415.26    52907.09  88888.00
2020-11-27 10:31:52.406 332     15663.82  415.31    52907.05  88888.00
2020-11-27 10:31:52.906 332     15663.81  415.35    52907.10  88888.00
2020-11-27 10:31:53.406 332     15663.80  415.33    52907.16  88888.00
2020-11-27 10:31:53.906 332     15663.81  415.35    52907.20  88888.00
2020-11-27 10:31:54.406 332     15663.88  415.37    52907.31  88888.00
2020-11-27 10:31:54.906 332     15663.92  415.37    52907.26  88888.00
2020-11-27 10:31:55.406 332     15663.91  415.37    52907.24  88888.00
2020-11-27 10:31:55.906 332     15663.98  415.36    52907.30  88888.00
2020-11-27 10:31:56.406 332     15664.06  415.37    52907.29  88888.00
2020-11-27 10:31:56.906 332     15664.03  415.37    52907.29  88888.00
2020-11-27 10:31:57.406 332     15664.07  415.37    52907.32  88888.00
2020-11-27 10:31:57.906 332     15664.07  415.38    52907.31  88888.00
2020-11-27 10:31:58.906 332     15664.19  415.40    52907.32  88888.00
2020-11-27 10:31:59.406 332     15664.26  415.40    52907.35  88888.00
2020-11-27 10:31:59.906 332     15664.25  415.40    52907.34  88888.00
2020-11-27 10:32:00.406 332     15664.21  415.37    52907.37  88888.00
2020-11-27 10:32:00.906 332     15664.20  415.36    52907.35  88888.00
2020-11-27 10:32:01.406 332     15664.25  415.37    52907.40  88888.00
2020-11-27 10:32:01.906 332     15664.30  415.37    52907.40  88888.00
2020-11-27 10:32:02.406 332     15664.29  415.41    52907.43  88888.00
2020-11-27 10:32:02.906 332     15664.26  415.41    52907.46  88888.00
2020-11-27 10:32:03.406 332     15664.26  415.44    52907.46  88888.00
2020-11-27 10:32:03.906 332     15664.26  415.44    52907.50  88888.00
2020-11-27 10:32:04.406 332     15664.33  415.46    52907.50  88888.00
2020-11-27 10:32:04.906 332     15664.35  415.46    52907.51  88888.00
2020-11-27 10:32:05.406 332     15664.33  415.47    52907.51  88888.00
2020-11-27 10:32:05.906 332     15664.32  415.48    52907.48  88888.00
2020-11-27 10:32:06.406 332     15664.34  415.52    52907.41  88888.00
2020-11-27 10:32:06.906 332     15664.36  415.50    52907.45  88888.00
2020-11-27 10:32:07.406 332     15664.43  415.50    52907.50  88888.00
2020-11-27 10:32:07.906 332     15664.43  415.54    52907.44  88888.00
2020-11-27 10:32:08.406 332     15664.34  415.57    52907.46  88888.00
2020-11-27 10:32:08.906 332     15664.26  415.58    52907.50  88888.00
2020-11-27 10:32:09.406 332     15664.34  415.58    52907.57  88888.00
2020-11-27 10:32:09.906 332     15664.43  415.61    52907.59  88888.00
2020-11-27 10:32:10.406 332     15664.52  415.59    52907.53  88888.00
2020-11-27 10:32:10.906 332     15664.43  415.61    52907.55  88888.00
2020-11-27 10:32:11.406 332     15664.42  415.65    52907.61  88888.00
2020-11-27 10:32:12.406 332     15664.44  415.58    52907.68  88888.00
2020-11-27 10:32:12.906 332     15664.50  415.63    52907.65  88888.00
2020-11-27 10:32:13.406 332     15664.45  415.66    52907.68  88888.00
2020-11-27 10:32:13.906 332     15664.37  415.65    52907.69  88888.00
2020-11-27 10:32:14.406 332     15664.38  415.65    52907.72  88888.00
2020-11-27 10:32:14.906 332     15664.48  415.68    52907.74  88888.00
2020-11-27 10:32:15.406 332     15664.53  415.68    52907.80  88888.00
2020-11-27 10:32:15.906 332     15664.54  415.71    52907.77  88888.00
2020-11-27 10:32:16.406 332     15664.42  415.72    52907.72  88888.00
2020-11-27 10:32:16.906 332     15664.36  415.70    52907.72  88888.00
2020-11-27 10:32:17.406 332     15664.45  415.74    52907.76  88888.00
2020-11-27 10:32:17.906 332     15664.47  415.75    52907.78  88888.00
2020-11-27 10:32:18.406 332     15664.48  415.79    52907.72  88888.00
2020-11-27 10:32:18.906 332     15664.38  415.82    52907.73  88888.00
2020-11-27 10:32:19.406 332     15664.36  415.80    52907.75  88888.00
2020-11-27 10:32:19.906 332     15664.38  415.81    52907.78  88888.00
2020-11-27 10:32:20.406 332     15664.50  415.84    52907.76  88888.00
2020-11-27 10:32:20.906 332     15664.47  415.82    52907.70  88888.00
2020-11-27 10:32:21.406 332     15664.39  415.83    52907.71  88888.00
2020-11-27 10:32:21.906 332     15664.39  415.85    52907.71  88888.00
2020-11-27 10:32:22.406 332     15664.43  415.84    52907.73  88888.00
2020-11-27 10:32:22.906 332     15664.51  415.87    52907.79  88888.00
2020-11-27 10:32:23.406 332     15664.48  415.91    52907.84  88888.00
2020-11-27 10:32:23.906 332     15664.43  415.91    52907.91  88888.00
2020-11-27 10:32:24.406 332     15664.50  415.84    52907.94  88888.00
2020-11-27 10:32:24.906 332     15664.54  415.81    52907.93  88888.00
2020-11-27 10:32:25.406 332     15664.53  415.88    52907.90  88888.00
2020-11-27 10:32:25.906 332     15664.47  415.84    52907.90  88888.00
2020-11-27 10:32:26.406 332     15664.44  415.88    52907.99  88888.00
2020-11-27 10:32:26.906 332     15664.46  415.94    52908.04  88888.00
2020-11-27 10:32:27.406 332     15664.55  416.00    52908.01  88888.00
2020-11-27 10:32:27.906 332     15664.54  415.98    52907.97  88888.00
2020-11-27 10:32:28.406 332     15664.48  415.93    52907.97  88888.00
2020-11-27 10:32:28.906 332     15664.44  415.91    52907.94  88888.00
2020-11-27 10:32:29.406 332     15664.44  415.96    52907.94  88888.00
2020-11-27 10:32:29.906 332     15664.53  416.00    52907.95  88888.00
2020-11-27 10:32:30.406 332     15664.50  416.05    52907.94  88888.00
2020-11-27 10:32:30.906 332     15664.46  416.08    52908.02  88888.00
2020-11-27 10:32:31.406 332     15664.50  416.04    52908.10  88888.00
2020-11-27 10:32:31.906 332     15664.53  416.00    52908.06  88888.00
2020-11-27 10:32:32.406 332     15664.51  416.00    52908.11  88888.00
2020-11-27 10:32:32.906 332     15664.46  416.02    52908.09  88888.00
2020-11-27 10:32:33.406 332     15664.45  416.05    52908.13  88888.00
2020-11-27 10:32:33.906 332     15664.53  416.07    52908.17  88888.00
2020-11-27 10:32:34.406 332     15664.55  416.06    52908.14  88888.00
2020-11-27 10:32:34.906 332     15664.57  416.05    52908.14  88888.00
2020-11-27 10:32:35.406 332     15664.59  416.04    52908.07  88888.00
2020-11-27 10:32:35.906 332     15664.55  416.04    52908.09  88888.00
2020-11-27 10:32:36.406 332     15664.57  416.04    52908.13  88888.00
2020-11-27 10:32:36.906 332     15664.53  416.04    52908.17  88888.00
2020-11-27 10:32:37.406 332     15664.51  416.01    52908.17  88888.00
2020-11-27 10:32:37.906 332     15664.54  416.06    52908.16  88888.00
2020-11-27 10:32:38.406 332     15664.54  416.13    52908.22  88888.00
2020-11-27 10:32:38.906 332     15664.53  416.14    52908.21  88888.00
2020-11-27 10:32:39.406 332     15664.51  416.17    52908.27  88888.00
2020-11-27 10:32:39.906 332     15664.53  416.17    52908.27  88888.00
2020-11-27 10:32:40.406 332     15664.57  416.15    52908.27  88888.00
2020-11-27 10:32:40.906 332     15664.57  416.10    52908.25  88888.00
2020-11-27 10:32:41.406 332     15664.48  416.11    52908.24  88888.00
2020-11-27 10:32:41.906 332     15664.50  416.18    52908.26  88888.00
2020-11-27 10:32:42.406 332     15664.53  416.24    52908.30  88888.00
2020-11-27 10:32:42.906 332     15664.54  416.23    52908.23  88888.00
2020-11-27 10:32:43.406 332     15664.52  416.20    52908.33  88888.00
2020-11-27 10:32:43.906 332     15664.51  416.18    52908.40  88888.00
2020-11-27 10:32:44.406 332     15664.57  416.27    52908.40  88888.00
2020-11-27 10:32:44.906 332     15664.56  416.27    52908.42  88888.00
2020-11-27 10:32:45.406 332     15664.51  416.23    52908.40  88888.00
2020-11-27 10:32:45.906 332     15664.54  416.28    52908.39  88888.00
2020-11-27 10:32:46.406 332     15664.61  416.30    52908.38  88888.00
2020-11-27 10:32:46.906 332     15664.62  416.27    52908.44  88888.00
2020-11-27 10:32:47.406 332     15664.54  416.30    52908.47  88888.00
2020-11-27 10:32:47.906 332     15664.55  416.26    52908.42  88888.00
2020-11-27 10:32:48.406 332     15664.60  416.25    52908.47  88888.00
2020-11-27 10:32:48.906 332     15664.56  416.23    52908.50  88888.00
2020-11-27 10:32:49.406 332     15664.52  416.22    52908.52  88888.00
2020-11-27 10:32:49.906 332     15664.53  416.27    52908.55  88888.00
2020-11-27 10:32:50.406 332     15664.59  416.31    52908.60  88888.00
2020-11-27 10:32:50.906 332     15664.53  416.32    52908.58  88888.00
2020-11-27 10:32:51.406 332     15664.45  416.34    52908.63  88888.00
2020-11-27 10:32:51.906 332     15664.50  416.35    52908.70  88888.00
2020-11-27 10:32:52.406 332     15664.50  416.34    52908.67  88888.00
2020-11-27 10:32:52.906 332     15664.44  416.32    52908.66  88888.00
2020-11-27 10:32:53.906 332     15664.46  416.40    52908.67  88888.00
2020-11-27 10:32:54.406 332     15664.47  416.40    52908.66  88888.00
2020-11-27 10:32:54.906 332     15664.43  416.43    52908.65  88888.00
2020-11-27 10:32:55.406 332     15664.50  416.44    52908.65  88888.00
2020-11-27 10:32:55.906 332     15664.55  416.44    52908.65  88888.00
2020-11-27 10:32:56.406 332     15664.53  416.44    52908.69  88888.00
2020-11-27 10:32:56.906 332     15664.47  416.44    52908.72  88888.00
2020-11-27 10:32:57.406 332     15664.51  416.45    52908.72  88888.00
2020-11-27 10:32:57.906 332     15664.52  416.47    52908.74  88888.00
2020-11-27 10:32:58.406 332     15664.46  416.50    52908.74  88888.00
2020-11-27 10:32:58.906 332     15664.47  416.53    52908.76  88888.00
2020-11-27 10:32:59.406 332     15664.54  416.53    52908.73  88888.00
2020-11-27 10:32:59.906 332     15664.48  416.58    52908.72  88888.00
2020-11-27 10:33:00.406 332     15664.44  416.61    52908.76  88888.00
2020-11-27 10:33:00.906 332     15664.51  416.60    52908.79  88888.00
2020-11-27 10:33:01.406 332     15664.57  416.61    52908.80  88888.00
2020-11-27 10:33:01.906 332     15664.56  416.67    52908.80  88888.00
2020-11-27 10:33:02.406 332     15664.60  416.68    52908.79  88888.00
2020-11-27 10:33:02.906 332     15664.63  416.70    52908.80  88888.00
2020-11-27 10:33:03.406 332     15664.62  416.73    52908.82  88888.00
2020-11-27 10:33:03.906 332     15664.65  416.71    52908.82  88888.00
2020-11-27 10:33:04.406 332     15664.63  416.74    52908.79  88888.00
2020-11-27 10:33:04.906 332     15664.56  416.71    52908.83  88888.00
2020-11-27 10:33:05.406 332     15664.55  416.69    52908.85  88888.00
2020-11-27 10:33:05.906 332     15664.60  416.68    52908.89  88888.00
2020-11-27 10:33:06.406 332     15664.53  416.67    52908.90  88888.00
2020-11-27 10:33:06.906 332     15664.57  416.65    52908.93  88888.00
2020-11-27 10:33:07.406 332     15664.60  416.65    52908.90  88888.00
2020-11-27 10:33:07.906 332     15664.63  416.67    52908.95  88888.00
2020-11-27 10:33:08.406 332     15664.59  416.66    52908.98  88888.00
2020-11-27 10:33:08.906 332     15664.61  416.62    52908.97  88888.00
2020-11-27 10:33:09.406 332     15664.60  416.58    52908.94  88888.00
2020-11-27 10:33:09.906 332     15664.51  416.56    52908.97  88888.00
2020-11-27 10:33:10.406 332     15664.51  416.60    52908.99  88888.00
2020-11-27 10:33:10.906 332     15664.52  416.62    52908.97  88888.00
2020-11-27 10:33:11.906 332     15664.37  416.63    52908.95  88888.00
2020-11-27 10:33:12.406 332     15664.37  416.60    52908.95  88888.00
2020-11-27 10:33:12.906 332     15664.28  416.59    52908.99  88888.00
2020-11-27 10:33:13.406 332     15664.20  416.57    52908.93  88888.00
2020-11-27 10:33:13.906 332     15664.21  416.60    52908.99  88888.00
2020-11-27 10:33:14.406 332     15664.14  416.58    52909.07  88888.00
2020-11-27 10:33:14.906 332     15664.09  416.57    52909.11  88888.00
2020-11-27 10:33:15.406 332     15664.02  416.53    52909.07  88888.00
2020-11-27 10:33:15.906 332     15663.90  416.53    52909.03  88888.00
2020-11-27 10:33:16.406 332     15663.87  416.47    52909.03  88888.00
2020-11-27 10:33:16.906 332     15663.84  416.42    52909.07  88888.00
2020-11-27 10:33:17.406 332     15663.76  416.41    52909.05  88888.00
2020-11-27 10:33:17.906 332     15663.71  416.36    52909.07  88888.00
2020-11-27 10:33:18.406 332     15663.63  416.35    52909.02  88888.00
2020-11-27 10:33:18.906 332     15663.63  416.33    52908.99  88888.00
2020-11-27 10:33:19.406 332     15663.65  416.31    52908.95  88888.00
2020-11-27 10:33:19.906 332     15663.57  416.31    52908.96  88888.00
2020-11-27 10:33:20.406 332     15663.61  416.31    52908.96  88888.00
2020-11-27 10:33:20.906 332     15663.59  416.30    52908.96  88888.00
2020-11-27 10:33:21.406 332     15663.55  416.27    52908.98  88888.00
2020-11-27 10:33:21.906 332     15663.62  416.20    52908.96  88888.00
2020-11-27 10:33:22.406 332     15663.56  416.20    52908.95  88888.00
2020-11-27 10:33:22.906 332     15663.55  416.22    52908.96  88888.00
2020-11-27 10:33:23.406 332     15663.55  416.22    52908.98  88888.00
2020-11-27 10:33:23.906 332     15663.59  416.17    52908.95  88888.00
2020-11-27 10:33:24.406 332     15663.62  416.18    52908.87  88888.00
2020-11-27 10:33:24.906 332     15663.56  416.15    52908.83  88888.00
2020-11-27 10:33:25.406 332     15663.59  416.13    52908.82  88888.00
2020-11-27 10:33:25.906 332     15663.61  416.11    52908.82  88888.00
2020-11-27 10:33:26.406 332     15663.57  416.09    52908.83  88888.00
2020-11-27 10:33:26.906 332     15663.66  416.09    52908.80  88888.00
2020-11-27 10:33:27.406 332     15663.66  416.08    52908.79  88888.00
2020-11-27 10:33:27.906 332     15663.65  416.05    52908.80  88888.00
2020-11-27 10:33:28.406 332     15663.72  416.04    52908.79  88888.00
2020-11-27 10:33:28.906 332     15663.72  416.02    52908.69  88888.00
2020-11-27 10:33:29.406 332     15663.72  416.01    52908.62  88888.00
2020-11-27 10:33:29.906 332     15663.79  415.99    52908.64  88888.00
2020-11-27 10:33:30.406 332     15663.80  416.00    52908.65  88888.00
2020-11-27 10:33:30.906 332     15663.80  415.99    52908.66  88888.00
2020-11-27 10:33:31.406 332     15663.87  415.97    52908.65  88888.00
2020-11-27 10:33:31.906 332     15663.88  415.91    52908.67  88888.00
2020-11-27 10:33:32.406 332     15663.80  415.90    52908.69  88888.00
2020-11-27 10:33:32.906 332     15663.83  415.92    52908.58  88888.00
2020-11-27 10:33:33.406 332     15663.89  415.94    52908.56  88888.00
2020-11-27 10:33:33.906 332     15663.82  415.93    52908.54  88888.00
2020-11-27 10:33:34.406 332     15663.84  415.94    52908.51  88888.00
2020-11-27 10:33:34.906 332     15663.90  415.94    52908.51  88888.00
2020-11-27 10:33:35.406 332     15663.90  415.91    52908.45  88888.00
2020-11-27 10:33:35.906 332     15663.89  415.88    52908.45  88888.00
2020-11-27 10:33:36.406 332     15663.92  415.92    52908.49  88888.00
2020-11-27 10:33:36.906 332     15663.96  415.94    52908.53  88888.00
2020-11-27 10:33:37.406 332     15663.90  415.93    52908.60  88888.00
2020-11-27 10:33:37.906 332     15663.97  415.92    52908.57  88888.00
2020-11-27 10:33:38.406 332     15664.01  415.92    52908.52  88888.00
2020-11-27 10:33:38.906 332     15663.96  415.93    52908.49  88888.00
2020-11-27 10:33:39.406 332     15664.06  415.97    52908.51  88888.00
2020-11-27 10:33:39.906 332     15664.18  416.00    52908.46  88888.00
2020-11-27 10:33:40.406 332     15664.14  415.99    52908.47  88888.00
2020-11-27 10:33:40.906 332     15664.08  415.97    52908.47  88888.00
2020-11-27 10:33:41.406 332     15664.08  415.94    52908.49  88888.00
2020-11-27 10:33:41.906 332     15664.09  415.96    52908.56  88888.00
2020-11-27 10:33:42.406 332     15664.05  415.96    52908.57  88888.00
2020-11-27 10:33:42.906 332     15664.02  415.94    52908.64  88888.00
2020-11-27 10:33:43.406 332     15664.06  415.99    52908.66  88888.00
2020-11-27 10:33:43.906 332     15664.06  416.02    52908.60  88888.00
2020-11-27 10:33:44.406 332     15664.02  416.00    52908.56  88888.00
2020-11-27 10:33:45.406 332     15664.03  416.01    52908.54  88888.00
2020-11-27 10:33:45.906 332     15663.97  416.08    52908.54  88888.00
2020-11-27 10:33:46.406 332     15663.99  416.08    52908.56  88888.00
2020-11-27 10:33:46.906 332     15664.00  416.10    52908.59  88888.00
2020-11-27 10:33:47.406 332     15663.96  416.15    52908.58  88888.00
2020-11-27 10:33:47.906 332     15663.96  416.14    52908.58  88888.00
2020-11-27 10:33:48.406 332     15663.99  416.16    52908.56  88888.00
2020-11-27 10:33:48.906 332     15663.99  416.17    52908.54  88888.00
2020-11-27 10:33:49.406 332     15664.00  416.25    52908.55  88888.00
2020-11-27 10:33:49.906 332     15664.00  416.27    52908.59  88888.00
2020-11-27 10:33:50.406 332     15663.92  416.26    52908.61  88888.00
2020-11-27 10:33:50.906 332     15663.85  416.26    52908.60  88888.00
2020-11-27 10:33:51.406 332     15663.81  416.28    52908.66  88888.00
2020-11-27 10:33:51.906 332     15663.72  416.33    52908.66  88888.00
2020-11-27 10:33:52.406 332     15663.79  416.32    52908.74  88888.00
2020-11-27 10:33:52.906 332     15663.84  416.31    52908.67  88888.00
2020-11-27 10:33:53.406 332     15663.79  416.31    52908.65  88888.00
2020-11-27 10:33:53.906 332     15663.81  416.35    52908.62  88888.00
2020-11-27 10:33:54.406 332     15663.70  416.37    52908.62  88888.00
2020-11-27 10:33:54.906 332     15663.72  416.37    52908.55  88888.00
2020-11-27 10:33:55.406 332     15663.71  416.40    52908.57  88888.00
2020-11-27 10:33:55.906 332     15663.71  416.39    52908.64  88888.00
2020-11-27 10:33:56.406 332     15663.76  416.40    52908.66  88888.00
2020-11-27 10:33:56.906 332     15663.72  416.40    52908.66  88888.00
2020-11-27 10:33:57.406 332     15663.68  416.36    52908.63  88888.00
2020-11-27 10:33:57.906 332     15663.69  416.39    52908.65  88888.00
2020-11-27 10:33:58.406 332     15663.61  416.44    52908.74  88888.00
2020-11-27 10:33:58.906 332     15663.62  416.45    52908.73  88888.00
2020-11-27 10:33:59.406 332     15663.66  416.48    52908.71  88888.00
2020-11-27 10:33:59.906 332     15663.69  416.47    52908.69  88888.00
2020-11-27 10:34:00.406 332     15663.66  416.48    52908.67  88888.00
2020-11-27 10:34:00.906 332     15663.56  416.50    52908.67  88888.00
2020-11-27 10:34:01.406 332     15663.57  416.49    52908.72  88888.00
2020-11-27 10:34:01.906 332     15663.55  416.43    52908.78  88888.00
2020-11-27 10:34:02.406 332     15663.61  416.47    52908.75  88888.00
2020-11-27 10:34:02.906 332     15663.55  416.44    52908.72  88888.00
2020-11-27 10:34:03.406 332     15663.51  416.43    52908.74  88888.00
2020-11-27 10:34:03.906 332     15663.56  416.44    52908.76  88888.00
2020-11-27 10:34:04.406 332     15663.50  416.43    52908.78  88888.00
2020-11-27 10:34:04.906 332     15663.47  416.45    52908.76  88888.00
2020-11-27 10:34:05.406 332     15663.43  416.45    52908.79  88888.00
2020-11-27 10:34:05.906 332     15663.44  416.42    52908.86  88888.00
2020-11-27 10:34:06.406 332     15663.42  416.40    52908.87  88888.00
2020-11-27 10:34:06.906 332     15663.35  416.36    52908.84  88888.00
2020-11-27 10:34:07.406 332     15663.37  416.34    52908.83  88888.00
2020-11-27 10:34:07.906 332     15663.35  416.32    52908.86  88888.00
2020-11-27 10:34:08.406 332     15663.35  416.31    52908.86  88888.00
2020-11-27 10:34:08.906 332     15663.25  416.26    52908.81  88888.00
2020-11-27 10:34:09.406 332     15663.33  416.19    52908.79  88888.00
2020-11-27 10:34:09.906 332     15663.36  416.19    52908.82  88888.00
2020-11-27 10:34:10.406 332     15663.32  416.11    52908.90  88888.00
2020-11-27 10:34:10.906 332     15663.33  416.08    52908.93  88888.00
2020-11-27 10:34:11.406 332     15663.29  416.04    52908.89  88888.00
2020-11-27 10:34:11.906 332     15663.30  416.01    52908.90  88888.00
2020-11-27 10:34:12.406 332     15663.27  415.99    52908.84  88888.00
2020-11-27 10:34:12.906 332     15663.28  415.97    52908.82  88888.00
2020-11-27 10:34:13.406 332     15663.27  415.94    52908.82  88888.00
2020-11-27 10:34:13.906 332     15663.18  415.90    52908.87  88888.00
2020-11-27 10:34:14.406 332     15663.21  415.87    52908.89  88888.00
2020-11-27 10:34:14.906 332     15663.23  415.87    52908.90  88888.00
2020-11-27 10:34:15.406 332     15663.23  415.80    52908.93  88888.00
2020-11-27 10:34:15.906 332     15663.24  415.75    52908.86  88888.00
2020-11-27 10:34:17.406 332     15663.14  415.66    52908.89  88888.00
2020-11-27 10:34:17.906 332     15663.09  415.66    52908.90  88888.00
2020-11-27 10:34:18.406 332     15663.12  415.65    52908.86  88888.00
2020-11-27 10:34:18.906 332     15663.11  415.61    52908.74  88888.00
2020-11-27 10:34:19.406 332     15663.09  415.54    52908.74  88888.00
2020-11-27 10:34:19.906 332     15663.14  415.52    52908.82  88888.00
2020-11-27 10:34:20.406 332     15663.14  415.52    52908.83  88888.00
2020-11-27 10:34:20.906 332     15663.11  415.48    52908.81  88888.00
2020-11-27 10:34:21.406 332     15663.18  415.44    52908.74  88888.00
2020-11-27 10:34:21.906 332     15663.17  415.36    52908.77  88888.00
2020-11-27 10:34:22.406 332     15663.10  415.30    52908.81  88888.00
2020-11-27 10:34:22.906 332     15663.14  415.32    52908.74  88888.00
2020-11-27 10:34:23.406 332     15663.09  415.31    52908.69  88888.00
2020-11-27 10:34:23.906 332     15663.10  415.29    52908.70  88888.00
2020-11-27 10:34:24.406 332     15663.12  415.27    52908.64  88888.00
2020-11-27 10:34:24.906 332     15663.08  415.21    52908.65  88888.00
2020-11-27 10:34:25.406 332     15663.07  415.19    52908.69  88888.00
2020-11-27 10:34:25.906 332     15663.12  415.19    52908.70  88888.00
2020-11-27 10:34:26.906 332     15663.19  415.18    52908.80  88888.00
2020-11-27 10:34:27.406 332     15663.24  415.19    52908.76  88888.00
2020-11-27 10:34:27.906 332     15663.15  415.18    52908.58  88888.00
2020-11-27 10:34:28.406 332     15663.09  415.14    52908.51  88888.00
2020-11-27 10:34:28.906 332     15663.16  415.12    52908.53  88888.00
2020-11-27 10:34:29.406 332     15663.24  415.16    52908.47  88888.00
2020-11-27 10:34:29.906 332     15663.21  415.18    52908.46  88888.00
2020-11-27 10:34:30.406 332     15663.21  415.20    52908.43  88888.00
2020-11-27 10:34:30.906 332     15663.29  415.23    52908.43  88888.00
2020-11-27 10:34:31.406 332     15663.30  415.23    52908.34  88888.00
2020-11-27 10:34:31.906 332     15663.30  415.21    52908.34  88888.00
2020-11-27 10:34:32.406 332     15663.42  415.18    52908.39  88888.00
2020-11-27 10:34:32.906 332     15663.42  415.19    52908.35  88888.00
2020-11-27 10:34:33.406 332     15663.37  415.24    52908.31  88888.00
2020-11-27 10:34:33.906 332     15663.39  415.20    52908.32  88888.00
2020-11-27 10:34:34.406 332     15663.48  415.14    52908.35  88888.00
2020-11-27 10:34:34.906 332     15663.56  415.16    52908.33  88888.00
2020-11-27 10:34:35.406 332     15663.46  415.18    52908.33  88888.00
2020-11-27 10:34:35.906 332     15663.52  415.14    52908.36  88888.00
2020-11-27 10:34:36.406 332     15663.59  415.15    52908.34  88888.00
2020-11-27 10:34:36.906 332     15663.66  415.18    52908.33  88888.00
2020-11-27 10:34:37.406 332     15663.65  415.18    52908.29  88888.00
2020-11-27 10:34:37.906 332     15663.69  415.13    52908.23  88888.00
2020-11-27 10:34:38.406 332     15663.76  415.19    52908.21  88888.00
2020-11-27 10:34:38.906 332     15663.82  415.23    52908.23  88888.00
2020-11-27 10:34:39.406 332     15663.83  415.24    52908.22  88888.00
2020-11-27 10:34:39.906 332     15663.81  415.27    52908.26  88888.00
2020-11-27 10:34:40.406 332     15663.92  415.30    52908.29  88888.00
2020-11-27 10:34:40.906 332     15664.00  415.30    52908.26  88888.00
2020-11-27 10:34:41.406 332     15663.99  415.31    52908.24  88888.00
2020-11-27 10:34:41.906 332     15663.93  415.35    52908.25  88888.00
2020-11-27 10:34:42.406 332     15664.00  415.33    52908.21  88888.00
2020-11-27 10:34:42.906 332     15664.03  415.36    52908.14  88888.00
2020-11-27 10:34:43.406 332     15664.09  415.37    52908.16  88888.00
2020-11-27 10:34:43.906 332     15664.05  415.42    52908.21  88888.00
2020-11-27 10:34:44.406 332     15664.03  415.45    52908.25  88888.00
2020-11-27 10:34:44.906 332     15664.08  415.44    52908.24  88888.00
2020-11-27 10:34:45.406 332     15664.15  415.44    52908.26  88888.00
2020-11-27 10:34:45.906 332     15664.18  415.46    52908.25  88888.00
2020-11-27 10:34:46.406 332     15664.15  415.45    52908.25  88888.00
2020-11-27 10:34:46.906 332     15664.09  415.47    52908.27  88888.00
2020-11-27 10:34:47.406 332     15664.03  415.53    52908.30  88888.00
2020-11-27 10:34:48.406 332     15663.98  415.53    52908.32  88888.00
2020-11-27 10:34:48.906 332     15663.82  415.48    52908.34  88888.00
2020-11-27 10:34:49.406 332     15663.81  415.46    52908.41  88888.00
2020-11-27 10:34:49.906 332     15663.85  415.47    52908.41  88888.00
2020-11-27 10:34:50.406 332     15663.82  415.50    52908.43  88888.00
2020-11-27 10:34:50.906 332     15663.72  415.54    52908.50  88888.00
2020-11-27 10:34:51.406 332     15663.65  415.57    52908.58  88888.00
2020-11-27 10:34:51.906 332     15663.63  415.61    52908.55  88888.00
2020-11-27 10:34:52.406 332     15663.46  415.61    52908.56  88888.00
2020-11-27 10:34:52.906 332     15663.37  415.65    52908.58  88888.00
2020-11-27 10:34:53.406 332     15663.37  415.68    52908.58  88888.00
2020-11-27 10:34:53.906 332     15663.32  415.65    52908.57  88888.00
2020-11-27 10:34:54.406 332     15663.20  415.57    52908.63  88888.00
2020-11-27 10:34:54.906 332     15663.16  415.55    52908.62  88888.00
2020-11-27 10:34:55.406 332     15663.08  415.55    52908.64  88888.00
2020-11-27 10:34:55.906 332     15662.99  415.55    52908.73  88888.00
2020-11-27 10:34:56.406 332     15662.96  415.53    52908.76  88888.00
2020-11-27 10:34:56.906 332     15662.84  415.49    52908.81  88888.00
2020-11-27 10:34:57.406 332     15662.80  415.50    52908.82  88888.00
2020-11-27 10:34:58.406 332     15662.64  415.44    52908.82  88888.00
2020-11-27 10:34:58.906 332     15662.57  415.40    52908.80  88888.00
2020-11-27 10:34:59.406 332     15662.45  415.38    52908.80  88888.00
2020-11-27 10:34:59.906 332     15662.43  415.38    52908.81  88888.00
2020-11-27 10:35:00.406 332     15662.26  415.31    52908.79  88888.00
2020-11-27 10:35:00.906 332     15662.19  415.29    52908.82  88888.00
2020-11-27 10:35:01.406 332     15662.06  415.23    52908.82  88888.00
2020-11-27 10:35:01.906 332     15661.92  415.22    52908.80  88888.00
2020-11-27 10:35:02.406 332     15661.86  415.21    52908.80  88888.00
2020-11-27 10:35:02.906 332     15661.75  415.18    52908.78  88888.00
2020-11-27 10:35:03.406 332     15661.72  415.18    52908.79  88888.00
2020-11-27 10:35:03.906 332     15661.59  415.18    52908.82  88888.00
2020-11-27 10:35:04.406 332     15661.58  415.19    52908.79  88888.00
2020-11-27 10:35:04.906 332     15661.52  415.12    52908.81  88888.00
2020-11-27 10:35:05.406 332     15661.43  415.07    52908.77  88888.00
2020-11-27 10:35:05.906 332     15661.38  415.06    52908.76  88888.00
2020-11-27 10:35:06.406 332     15661.28  415.07    52908.78  88888.00
2020-11-27 10:35:06.906 332     15661.24  415.05    52908.75  88888.00
2020-11-27 10:35:07.406 332     15661.21  414.99    52908.76  88888.00
2020-11-27 10:35:07.906 332     15661.11  414.95    52908.80  88888.00
2020-11-27 10:35:08.406 332     15661.01  414.95    52908.83  88888.00
2020-11-27 10:35:08.906 332     15660.97  414.94    52908.81  88888.00
2020-11-27 10:35:09.406 332     15660.89  414.92    52908.79  88888.00
2020-11-27 10:35:09.906 332     15660.90  414.86    52908.78  88888.00
2020-11-27 10:35:10.406 332     15660.82  414.84    52908.83  88888.00
2020-11-27 10:35:10.906 332     15660.73  414.80    52908.87  88888.00
2020-11-27 10:35:11.406 332     15660.65  414.78    52908.80  88888.00
2020-11-27 10:35:11.906 332     15660.57  414.73    52908.74  88888.00
2020-11-27 10:35:12.406 332     15660.52  414.68    52908.74  88888.00
2020-11-27 10:35:12.906 332     15660.44  414.69    52908.70  88888.00
2020-11-27 10:35:13.406 332     15660.35  414.62    52908.61  88888.00
2020-11-27 10:35:13.906 332     15660.38  414.55    52908.56  88888.00
2020-11-27 10:35:14.406 332     15660.34  414.52    52908.62  88888.00
2020-11-27 10:35:14.906 332     15660.28  414.52    52908.61  88888.00
2020-11-27 10:35:15.406 332     15660.25  414.52    52908.64  88888.00
2020-11-27 10:35:15.906 332     15660.19  414.49    52908.61  88888.00
2020-11-27 10:35:16.406 332     15660.20  414.50    52908.59  88888.00
2020-11-27 10:35:16.906 332     15660.13  414.47    52908.57  88888.00
2020-11-27 10:35:17.406 332     15660.12  414.47    52908.56  88888.00
2020-11-27 10:35:17.906 332     15660.11  414.46    52908.53  88888.00
2020-11-27 10:35:18.406 332     15660.10  414.45    52908.52  88888.00
2020-11-27 10:35:18.906 332     15660.12  414.44    52908.57  88888.00
2020-11-27 10:35:19.406 332     15660.14  414.38    52908.57  88888.00
2020-11-27 10:35:19.906 332     15660.09  414.38    52908.54  88888.00
2020-11-27 10:35:20.406 332     15660.05  414.40    52908.52  88888.00
2020-11-27 10:35:20.906 332     15660.10  414.41    52908.45  88888.00
2020-11-27 10:35:21.406 332     15660.08  414.44    52908.44  88888.00
2020-11-27 10:35:21.906 332     15660.09  414.45    52908.46  88888.00
2020-11-27 10:35:22.406 332     15660.08  414.51    52908.49  88888.00
2020-11-27 10:35:22.906 332     15660.07  414.47    52908.47  88888.00
2020-11-27 10:35:23.406 332     15660.07  414.46    52908.46  88888.00
2020-11-27 10:35:23.906 332     15660.08  414.51    52908.45  88888.00
2020-11-27 10:35:24.406 332     15660.12  414.51    52908.43  88888.00
2020-11-27 10:35:24.906 332     15660.12  414.49    52908.43  88888.00
2020-11-27 10:35:25.406 332     15660.12  414.49    52908.38  88888.00
2020-11-27 10:35:25.906 332     15660.07  414.49    52908.33  88888.00
2020-11-27 10:35:26.406 332     15660.08  414.49    52908.26  88888.00
2020-11-27 10:35:26.906 332     15660.11  414.49    52908.22  88888.00
2020-11-27 10:35:27.406 332     15660.14  414.52    52908.23  88888.00
2020-11-27 10:35:27.906 332     15660.14  414.55    52908.16  88888.00
2020-11-27 10:35:28.406 332     15660.17  414.47    52908.15  88888.00
2020-11-27 10:35:28.906 332     15660.12  414.45    52908.17  88888.00
2020-11-27 10:35:29.906 332     15660.20  414.44    52908.16  88888.00
2020-11-27 10:35:30.406 332     15660.20  414.47    52908.14  88888.00
2020-11-27 10:35:30.906 332     15660.21  414.46    52908.21  88888.00
2020-11-27 10:35:31.406 332     15660.18  414.49    52908.20  88888.00
2020-11-27 10:35:31.906 332     15660.18  414.46    52908.11  88888.00
2020-11-27 10:35:32.406 332     15660.20  414.45    52908.03  88888.00
2020-11-27 10:35:32.906 332     15660.22  414.52    52907.98  88888.00
2020-11-27 10:35:33.406 332     15660.28  414.58    52908.02  88888.00
2020-11-27 10:35:33.906 332     15660.28  414.60    52908.04  88888.00
2020-11-27 10:35:34.406 332     15660.29  414.66    52908.01  88888.00
2020-11-27 10:35:34.907 332     15660.30  414.68    52907.96  88888.00
2020-11-27 10:35:35.407 332     15660.35  414.71    52907.96  88888.00
2020-11-27 10:35:35.907 332     15660.41  414.76    52907.91  88888.00
2020-11-27 10:35:36.407 332     15660.48  414.79    52907.97  88888.00
2020-11-27 10:35:36.907 332     15660.50  414.83    52908.01  88888.00
2020-11-27 10:35:37.407 332     15660.53  414.85    52907.96  88888.00
2020-11-27 10:35:37.907 332     15660.59  414.90    52907.99  88888.00
2020-11-27 10:35:38.407 332     15660.71  414.88    52907.97  88888.00
2020-11-27 10:35:38.907 332     15660.82  414.90    52907.94  88888.00
2020-11-27 10:35:39.407 332     15660.86  414.93    52907.90  88888.00
2020-11-27 10:35:39.907 332     15660.91  414.92    52907.87  88888.00
2020-11-27 10:35:40.407 332     15660.95  414.92    52907.90  88888.00
2020-11-27 10:35:40.907 332     15661.03  414.95    52907.92  88888.00
2020-11-27 10:35:41.407 332     15661.09  414.93    52907.86  88888.00
2020-11-27 10:35:41.907 332     15661.24  414.93    52907.85  88888.00
2020-11-27 10:35:42.407 332     15661.28  414.93    52907.87  88888.00
2020-11-27 10:35:42.907 332     15661.37  414.93    52907.87  88888.00
2020-11-27 10:35:43.407 332     15661.42  414.98    52907.86  88888.00
2020-11-27 10:35:43.907 332     15661.57  415.02    52907.90  88888.00
2020-11-27 10:35:44.407 332     15661.68  415.02    52907.83  88888.00
2020-11-27 10:35:44.907 332     15661.73  415.01    52907.82  88888.00
2020-11-27 10:35:45.407 332     15661.82  414.99    52907.89  88888.00
2020-11-27 10:35:45.907 332     15661.91  415.02    52907.89  88888.00
2020-11-27 10:35:46.407 332     15661.95  415.03    52907.90  88888.00
2020-11-27 10:35:46.907 332     15662.06  415.02    52907.81  88888.00
2020-11-27 10:35:47.407 332     15662.17  415.09    52907.76  88888.00
2020-11-27 10:35:47.907 332     15662.24  415.11    52907.80  88888.00
2020-11-27 10:35:48.407 332     15662.37  415.11    52907.81  88888.00
2020-11-27 10:35:48.907 332     15662.47  415.12    52907.82  88888.00
2020-11-27 10:35:49.407 332     15662.58  415.11    52907.81  88888.00
2020-11-27 10:35:49.907 332     15662.58  415.15    52907.84  88888.00
2020-11-27 10:35:50.407 332     15662.66  415.18    52907.89  88888.00
2020-11-27 10:35:50.907 332     15662.76  415.20    52907.86  88888.00
2020-11-27 10:35:51.407 332     15662.81  415.22    52907.92  88888.00
2020-11-27 10:35:51.907 332     15662.89  415.22    52907.96  88888.00
2020-11-27 10:35:52.407 332     15663.00  415.22    52907.91  88888.00
2020-11-27 10:35:52.907 332     15662.99  415.29    52907.92  88888.00
2020-11-27 10:35:53.407 332     15663.00  415.32    52907.92  88888.00
2020-11-27 10:35:53.907 332     15663.12  415.30    52907.90  88888.00
2020-11-27 10:35:54.407 332     15663.15  415.31    52907.87  88888.00
2020-11-27 10:35:54.907 332     15663.18  415.32    52907.87  88888.00
2020-11-27 10:35:55.407 332     15663.28  415.35    52907.85  88888.00
2020-11-27 10:35:55.907 332     15663.21  415.33    52907.86  88888.00
2020-11-27 10:35:56.407 332     15663.17  415.36    52907.87  88888.00
2020-11-27 10:35:56.907 332     15663.20  415.40    52907.84  88888.00
2020-11-27 10:35:57.407 332     15663.15  415.38    52907.91  88888.00
2020-11-27 10:35:57.907 332     15663.09  415.38    52907.96  88888.00
2020-11-27 10:35:58.407 332     15663.08  415.42    52907.93  88888.00
2020-11-27 10:35:58.907 332     15663.05  415.47    52907.97  88888.00
2020-11-27 10:35:59.407 332     15663.05  415.50    52908.09  88888.00
2020-11-27 10:35:59.907 332     15663.06  415.54    52908.11  88888.00
2020-11-27 10:36:00.407 332     15662.96  415.55    52908.17  88888.00
2020-11-27 10:36:00.907 332     15663.00  415.54    52908.19  88888.00
2020-11-27 10:36:01.407 332     15662.91  415.54    52908.22  88888.00
2020-11-27 10:36:01.907 332     15662.84  415.49    52908.19  88888.00
2020-11-27 10:36:02.407 332     15662.85  415.47    52908.20  88888.00
2020-11-27 10:36:02.907 332     15662.73  415.56    52908.31  88888.00
2020-11-27 10:36:03.407 332     15662.71  415.62    52908.38  88888.00
2020-11-27 10:36:03.907 332     15662.62  415.64    52908.35  88888.00
2020-11-27 10:36:04.407 332     15662.57  415.64    52908.37  88888.00
2020-11-27 10:36:04.907 332     15662.49  415.64    52908.41  88888.00
2020-11-27 10:36:05.407 332     15662.47  415.65    52908.44  88888.00
2020-11-27 10:36:05.907 332     15662.40  415.72    52908.58  88888.00
2020-11-27 10:36:06.407 332     15662.36  415.74    52908.66  88888.00
2020-11-27 10:36:06.907 332     15662.29  415.73    52908.71  88888.00
2020-11-27 10:36:07.407 332     15662.25  415.72    52908.67  88888.00
2020-11-27 10:36:07.907 332     15662.17  415.72    52908.73  88888.00
2020-11-27 10:36:08.407 332     15662.11  415.73    52908.74  88888.00
2020-11-27 10:36:08.907 332     15662.02  415.76    52908.76  88888.00
2020-11-27 10:36:09.407 332     15661.99  415.83    52908.82  88888.00
2020-11-27 10:36:09.907 332     15661.93  415.87    52908.85  88888.00
2020-11-27 10:36:10.407 332     15661.86  415.85    52908.84  88888.00
2020-11-27 10:36:11.407 332     15661.68  415.92    52908.87  88888.00
2020-11-27 10:36:11.907 332     15661.65  415.92    52908.97  88888.00
2020-11-27 10:36:12.407 332     15661.57  415.94    52909.02  88888.00
2020-11-27 10:36:12.907 332     15661.56  416.00    52909.02  88888.00
2020-11-27 10:36:13.407 332     15661.53  415.98    52909.06  88888.00
2020-11-27 10:36:13.907 332     15661.40  415.98    52909.18  88888.00
2020-11-27 10:36:14.407 332     15661.33  416.00    52909.24  88888.00
2020-11-27 10:36:14.907 332     15661.28  416.02    52909.20  88888.00
2020-11-27 10:36:15.407 332     15661.20  416.02    52909.20  88888.00
2020-11-27 10:36:15.907 332     15661.16  416.04    52909.23  88888.00
2020-11-27 10:36:16.407 332     15661.12  416.02    52909.23  88888.00
2020-11-27 10:36:16.907 332     15661.03  415.99    52909.28  88888.00
2020-11-27 10:36:17.407 332     15660.98  416.00    52909.37  88888.00
2020-11-27 10:36:17.907 332     15660.92  416.00    52909.38  88888.00
2020-11-27 10:36:18.407 332     15660.88  416.00    52909.38  88888.00
2020-11-27 10:36:18.907 332     15660.84  415.98    52909.39  88888.00
2020-11-27 10:36:19.407 332     15660.88  415.97    52909.43  88888.00
2020-11-27 10:36:19.907 332     15660.83  415.97    52909.48  88888.00
2020-11-27 10:36:20.407 332     15660.76  415.98    52909.62  88888.00
2020-11-27 10:36:21.407 332     15660.66  415.94    52909.56  88888.00
2020-11-27 10:36:21.907 332     15660.62  415.92    52909.54  88888.00
2020-11-27 10:36:22.407 332     15660.55  415.93    52909.50  88888.00
2020-11-27 10:36:22.907 332     15660.50  415.92    52909.52  88888.00
2020-11-27 10:36:23.407 332     15660.46  415.91    52909.56  88888.00
2020-11-27 10:36:23.907 332     15660.45  415.90    52909.58  88888.00
2020-11-27 10:36:24.407 332     15660.37  415.89    52909.58  88888.00
2020-11-27 10:36:24.907 332     15660.36  415.81    52909.53  88888.00
2020-11-27 10:36:25.407 332     15660.30  415.76    52909.53  88888.00
2020-11-27 10:36:25.907 332     15660.32  415.71    52909.57  88888.00
2020-11-27 10:36:26.407 332     15660.25  415.70    52909.56  88888.00
2020-11-27 10:36:26.907 332     15660.19  415.71    52909.58  88888.00
2020-11-27 10:36:27.407 332     15660.13  415.68    52909.59  88888.00
2020-11-27 10:36:27.907 332     15660.12  415.59    52909.58  88888.00
2020-11-27 10:36:28.407 332     15660.08  415.61    52909.55  88888.00
2020-11-27 10:36:28.907 332     15660.01  415.61    52909.53  88888.00
2020-11-27 10:36:29.407 332     15659.95  415.58    52909.52  88888.00
2020-11-27 10:36:29.907 332     15659.91  415.55    52909.51  88888.00
2020-11-27 10:36:30.407 332     15659.91  415.55    52909.47  88888.00
2020-11-27 10:36:30.907 332     15659.83  415.56    52909.47  88888.00
2020-11-27 10:36:31.407 332     15659.78  415.53    52909.46  88888.00
2020-11-27 10:36:31.907 332     15659.74  415.52    52909.46  88888.00
2020-11-27 10:36:32.407 332     15659.71  415.50    52909.41  88888.00
2020-11-27 10:36:32.907 332     15659.71  415.48    52909.39  88888.00
2020-11-27 10:36:33.407 332     15659.66  415.49    52909.48  88888.00
2020-11-27 10:36:33.907 332     15659.60  415.47    52909.48  88888.00
2020-11-27 10:36:34.407 332     15659.59  415.40    52909.47  88888.00
2020-11-27 10:36:34.907 332     15659.57  415.38    52909.45  88888.00
2020-11-27 10:36:35.407 332     15659.57  415.39    52909.46  88888.00
2020-11-27 10:36:35.907 332     15659.63  415.36    52909.46  88888.00
2020-11-27 10:36:36.407 332     15659.60  415.37    52909.41  88888.00
2020-11-27 10:36:36.907 332     15659.58  415.36    52909.39  88888.00
2020-11-27 10:36:37.407 332     15659.58  415.32    52909.35  88888.00
2020-11-27 10:36:37.907 332     15659.60  415.30    52909.36  88888.00
2020-11-27 10:36:38.407 332     15659.66  415.29    52909.35  88888.00
2020-11-27 10:36:38.907 332     15659.64  415.30    52909.39  88888.00
2020-11-27 10:36:39.407 332     15659.60  415.30    52909.36  88888.00
2020-11-27 10:36:39.907 332     15659.66  415.31    52909.33  88888.00
2020-11-27 10:36:40.407 332     15659.71  415.29    52909.30  88888.00
2020-11-27 10:36:40.907 332     15659.72  415.26    52909.26  88888.00
2020-11-27 10:36:41.407 332     15659.72  415.22    52909.22  88888.00
2020-11-27 10:36:41.907 332     15659.74  415.24    52909.24  88888.00
2020-11-27 10:36:42.407 332     15659.71  415.31    52909.23  88888.00
2020-11-27 10:36:42.907 332     15659.82  415.30    52909.30  88888.00
2020-11-27 10:36:43.407 332     15659.85  415.35    52909.31  88888.00
2020-11-27 10:36:43.907 332     15659.89  415.37    52909.22  88888.00
2020-11-27 10:36:44.407 332     15659.92  415.38    52909.18  88888.00
2020-11-27 10:36:44.907 332     15659.90  415.36    52909.20  88888.00
2020-11-27 10:36:45.407 332     15659.95  415.37    52909.25  88888.00
2020-11-27 10:36:45.907 332     15659.95  415.39    52909.24  88888.00
2020-11-27 10:36:46.407 332     15659.99  415.40    52909.21  88888.00
2020-11-27 10:36:46.907 332     15660.01  415.38    52909.15  88888.00
2020-11-27 10:36:47.407 332     15660.08  415.38    52909.11  88888.00
2020-11-27 10:36:47.907 332     15660.09  415.38    52909.11  88888.00
2020-11-27 10:36:48.407 332     15660.14  415.44    52909.10  88888.00
2020-11-27 10:36:48.907 332     15660.14  415.40    52909.12  88888.00
2020-11-27 10:36:49.407 332     15660.21  415.36    52909.14  88888.00
2020-11-27 10:36:49.907 332     15660.22  415.38    52909.13  88888.00
2020-11-27 10:36:50.407 332     15660.27  415.40    52909.13  88888.00
2020-11-27 10:36:50.907 332     15660.31  415.42    52909.07  88888.00
2020-11-27 10:36:51.407 332     15660.35  415.40    52909.06  88888.00
2020-11-27 10:36:51.907 332     15660.37  415.42    52909.03  88888.00
2020-11-27 10:36:52.407 332     15660.49  415.47    52909.00  88888.00
2020-11-27 10:36:52.907 332     15660.58  415.48    52909.03  88888.00
2020-11-27 10:36:53.407 332     15660.56  415.50    52908.98  88888.00
2020-11-27 10:36:53.907 332     15660.61  415.55    52908.98  88888.00
2020-11-27 10:36:54.407 332     15660.68  415.54    52909.01  88888.00
2020-11-27 10:36:54.907 332     15660.77  415.53    52908.99  88888.00
2020-11-27 10:36:55.407 332     15660.83  415.57    52908.99  88888.00
2020-11-27 10:36:55.907 332     15660.93  415.58    52909.05  88888.00
2020-11-27 10:36:56.407 332     15661.01  415.55    52909.06  88888.00
2020-11-27 10:36:56.907 332     15661.04  415.59    52909.03  88888.00
2020-11-27 10:36:57.407 332     15661.11  415.65    52908.99  88888.00
2020-11-27 10:36:57.907 332     15661.16  415.68    52908.99  88888.00
2020-11-27 10:36:58.407 332     15661.27  415.71    52909.00  88888.00
2020-11-27 10:36:58.907 332     15661.38  415.74    52909.03  88888.00
2020-11-27 10:36:59.407 332     15661.47  415.82    52909.08  88888.00
2020-11-27 10:36:59.907 332     15661.52  415.81    52909.11  88888.00
2020-11-27 10:37:00.407 332     15661.58  415.89    52909.12  88888.00
2020-11-27 10:37:00.907 332     15661.61  415.92    52909.06  88888.00
2020-11-27 10:37:01.407 332     15661.67  415.98    52909.06  88888.00
2020-11-27 10:37:01.907 332     15661.71  416.04    52909.05  88888.00
2020-11-27 10:37:02.407 332     15661.73  416.06    52909.08  88888.00
2020-11-27 10:37:02.907 332     15661.76  416.06    52909.07  88888.00
2020-11-27 10:37:03.407 332     15661.80  416.07    52909.05  88888.00
2020-11-27 10:37:03.907 332     15661.89  416.09    52909.08  88888.00
2020-11-27 10:37:04.407 332     15661.93  416.10    52909.14  88888.00
2020-11-27 10:37:04.907 332     15662.01  416.13    52909.11  88888.00
2020-11-27 10:37:05.407 332     15662.09  416.16    52909.11  88888.00
2020-11-27 10:37:05.907 332     15662.08  416.15    52909.11  88888.00
2020-11-27 10:37:06.407 332     15662.19  416.18    52909.14  88888.00
2020-11-27 10:37:06.907 332     15662.22  416.24    52909.15  88888.00
2020-11-27 10:37:07.407 332     15662.25  416.25    52909.15  88888.00
2020-11-27 10:37:07.907 332     15662.33  416.26    52909.16  88888.00
2020-11-27 10:37:08.407 332     15662.37  416.28    52909.21  88888.00
2020-11-27 10:37:08.907 332     15662.37  416.25    52909.17  88888.00
2020-11-27 10:37:09.407 332     15662.40  416.24    52909.19  88888.00
2020-11-27 10:37:09.907 332     15662.43  416.22    52909.18  88888.00
2020-11-27 10:37:10.907 332     15662.47  416.28    52909.17  88888.00
2020-11-27 10:37:11.407 332     15662.43  416.27    52909.18  88888.00
2020-11-27 10:37:11.907 332     15662.43  416.30    52909.20  88888.00
2020-11-27 10:37:12.407 332     15662.38  416.33    52909.20  88888.00
2020-11-27 10:37:12.907 332     15662.39  416.34    52909.22  88888.00
2020-11-27 10:37:13.407 332     15662.42  416.32    52909.30  88888.00
2020-11-27 10:37:13.907 332     15662.38  416.32    52909.26  88888.00
2020-11-27 10:37:14.407 332     15662.42  416.27    52909.28  88888.00
2020-11-27 10:37:14.907 332     15662.37  416.24    52909.24  88888.00
2020-11-27 10:37:15.407 332     15662.35  416.23    52909.21  88888.00
2020-11-27 10:37:15.907 332     15662.35  416.25    52909.22  88888.00
2020-11-27 10:37:16.407 332     15662.35  416.24    52909.22  88888.00
2020-11-27 10:37:16.907 332     15662.29  416.18    52909.25  88888.00
2020-11-27 10:37:17.407 332     15662.27  416.11    52909.28  88888.00
2020-11-27 10:37:17.907 332     15662.28  416.10    52909.30  88888.00
2020-11-27 10:37:18.407 332     15662.28  416.11    52909.30  88888.00
2020-11-27 10:37:18.907 332     15662.27  416.13    52909.30  88888.00
2020-11-27 10:37:19.407 332     15662.24  416.11    52909.36  88888.00
2020-11-27 10:37:19.907 332     15662.26  416.15    52909.34  88888.00
2020-11-27 10:37:20.407 332     15662.24  416.15    52909.31  88888.00
2020-11-27 10:37:20.907 332     15662.20  416.14    52909.30  88888.00
2020-11-27 10:37:21.407 332     15662.20  416.14    52909.31  88888.00
2020-11-27 10:37:21.907 332     15662.26  416.17    52909.30  88888.00
2020-11-27 10:37:22.407 332     15662.25  416.16    52909.31  88888.00
2020-11-27 10:37:22.907 332     15662.22  416.13    52909.31  88888.00
2020-11-27 10:37:23.407 332     15662.17  416.13    52909.28  88888.00
2020-11-27 10:37:24.407 332     15662.24  416.10    52909.31  88888.00
2020-11-27 10:37:24.907 332     15662.19  416.15    52909.36  88888.00
2020-11-27 10:37:25.407 332     15662.25  416.17    52909.42  88888.00
2020-11-27 10:37:25.907 332     15662.25  416.18    52909.41  88888.00
2020-11-27 10:37:26.407 332     15662.20  416.15    52909.43  88888.00
2020-11-27 10:37:26.907 332     15662.18  416.16    52909.46  88888.00
2020-11-27 10:37:27.407 332     15662.26  416.15    52909.57  88888.00
2020-11-27 10:37:27.907 332     15662.26  416.11    52909.60  88888.00
2020-11-27 10:37:28.407 332     15662.29  416.17    52909.58  88888.00
2020-11-27 10:37:28.907 332     15662.34  416.19    52909.57  88888.00
2020-11-27 10:37:29.407 332     15662.35  416.16    52909.59  88888.00
2020-11-27 10:37:29.907 332     15662.35  416.16    52909.58  88888.00
2020-11-27 10:37:30.407 332     15662.33  416.19    52909.56  88888.00
2020-11-27 10:37:30.907 332     15662.36  416.24    52909.61  88888.00
2020-11-27 10:37:31.407 332     15662.34  416.26    52909.65  88888.00
2020-11-27 10:37:31.907 332     15662.36  416.27    52909.64  88888.00
2020-11-27 10:37:32.407 332     15662.35  416.26    52909.68  88888.00
2020-11-27 10:37:32.907 332     15662.36  416.27    52909.70  88888.00
2020-11-27 10:37:33.407 332     15662.43  416.28    52909.66  88888.00
2020-11-27 10:37:33.907 332     15662.36  416.31    52909.68  88888.00
2020-11-27 10:37:34.407 332     15662.37  416.35    52909.68  88888.00
2020-11-27 10:37:34.907 332     15662.33  416.37    52909.71  88888.00
2020-11-27 10:37:35.407 332     15662.34  416.39    52909.72  88888.00
2020-11-27 10:37:35.907 332     15662.29  416.37    52909.63  88888.00
2020-11-27 10:37:36.407 332     15662.27  416.37    52909.64  88888.00
2020-11-27 10:37:36.907 332     15662.27  416.39    52909.71  88888.00
2020-11-27 10:37:37.407 332     15662.24  416.43    52909.71  88888.00
2020-11-27 10:37:37.907 332     15662.25  416.44    52909.71  88888.00
2020-11-27 10:37:38.407 332     15662.28  416.45    52909.77  88888.00
2020-11-27 10:37:38.907 332     15662.31  416.48    52909.93  88888.00
2020-11-27 10:37:39.407 332     15662.29  416.51    52909.93  88888.00
2020-11-27 10:37:39.907 332     15662.21  416.54    52909.85  88888.00
2020-11-27 10:37:40.407 332     15662.21  416.58    52909.80  88888.00
2020-11-27 10:37:40.907 332     15662.19  416.56    52909.82  88888.00
2020-11-27 10:37:41.407 332     15662.18  416.61    52909.88  88888.00
2020-11-27 10:37:41.907 332     15662.17  416.61    52910.01  88888.00
2020-11-27 10:37:42.407 332     15662.15  416.62    52909.97  88888.00
2020-11-27 10:37:42.907 332     15662.18  416.63    52909.99  88888.00
2020-11-27 10:37:43.407 332     15662.12  416.65    52910.07  88888.00
2020-11-27 10:37:43.907 332     15662.09  416.67    52910.03  88888.00
2020-11-27 10:37:44.407 332     15662.08  416.70    52909.96  88888.00
2020-11-27 10:37:44.907 332     15662.01  416.69    52910.00  88888.00
2020-11-27 10:37:45.407 332     15661.93  416.70    52910.07  88888.00
2020-11-27 10:37:45.907 332     15661.90  416.74    52910.11  88888.00
2020-11-27 10:37:46.407 332     15661.92  416.79    52910.14  88888.00
2020-11-27 10:37:46.907 332     15661.93  416.78    52910.15  88888.00
2020-11-27 10:37:47.407 332     15661.91  416.80    52910.12  88888.00
2020-11-27 10:37:47.907 332     15661.88  416.83    52910.16  88888.00
2020-11-27 10:37:48.407 332     15661.83  416.83    52910.11  88888.00
2020-11-27 10:37:48.907 332     15661.85  416.84    52910.12  88888.00
2020-11-27 10:37:49.407 332     15661.81  416.86    52910.16  88888.00
2020-11-27 10:37:49.907 332     15661.75  416.92    52910.16  88888.00
2020-11-27 10:37:50.407 332     15661.74  416.96    52910.16  88888.00
2020-11-27 10:37:50.907 332     15661.72  416.96    52910.17  88888.00
2020-11-27 10:37:51.407 332     15661.75  416.96    52910.19  88888.00
2020-11-27 10:37:51.907 332     15661.75  417.02    52910.22  88888.00
2020-11-27 10:37:52.407 332     15661.73  417.02    52910.21  88888.00
2020-11-27 10:37:52.907 332     15661.72  417.01    52910.27  88888.00
2020-11-27 10:37:53.407 332     15661.66  416.99    52910.26  88888.00
2020-11-27 10:37:53.907 332     15661.59  417.03    52910.25  88888.00
2020-11-27 10:37:54.407 332     15661.58  417.09    52910.26  88888.00
2020-11-27 10:37:54.907 332     15661.64  417.11    52910.18  88888.00
2020-11-27 10:37:55.407 332     15661.63  417.11    52910.17  88888.00
2020-11-27 10:37:55.907 332     15661.67  417.05    52910.20  88888.00
2020-11-27 10:37:56.407 332     15661.67  417.04    52910.25  88888.00
2020-11-27 10:37:56.907 332     15661.68  417.09    52910.24  88888.00
2020-11-27 10:37:57.407 332     15661.68  417.09    52910.20  88888.00
2020-11-27 10:37:57.907 332     15661.71  417.08    52910.29  88888.00
2020-11-27 10:37:58.407 332     15661.65  417.04    52910.23  88888.00
2020-11-27 10:37:58.907 332     15661.64  417.08    52910.18  88888.00
2020-11-27 10:37:59.407 332     15661.67  417.11    52910.18  88888.00
2020-11-27 10:37:59.907 332     15661.66  417.10    52910.31  88888.00
2020-11-27 10:38:00.407 332     15661.63  417.06    52910.29  88888.00
2020-11-27 10:38:00.907 332     15661.61  417.05    52910.24  88888.00
2020-11-27 10:38:01.407 332     15661.64  417.08    52910.25  88888.00
2020-11-27 10:38:01.907 332     15661.64  417.04    52910.21  88888.00
2020-11-27 10:38:02.407 332     15661.62  417.01    52910.21  88888.00
2020-11-27 10:38:02.907 332     15661.64  417.02    52910.16  88888.00
2020-11-27 10:38:03.407 332     15661.65  417.06    52910.14  88888.00
2020-11-27 10:38:03.907 332     15661.67  417.10    52910.10  88888.00
2020-11-27 10:38:04.407 332     15661.65  417.08    52910.03  88888.00
2020-11-27 10:38:04.907 332     15661.67  417.06    52910.08  88888.00
2020-11-27 10:38:05.907 332     15661.68  417.06    52910.06  88888.00
2020-11-27 10:38:06.407 332     15661.75  417.08    52910.05  88888.00
2020-11-27 10:38:06.907 332     15661.74  417.11    52910.08  88888.00
2020-11-27 10:38:07.407 332     15661.74  417.08    52910.07  88888.00
2020-11-27 10:38:07.907 332     15661.77  417.03    52910.01  88888.00
2020-11-27 10:38:08.407 332     15661.81  417.03    52909.97  88888.00
2020-11-27 10:38:08.907 332     15661.82  417.01    52909.88  88888.00
2020-11-27 10:38:09.407 332     15661.85  417.04    52909.87  88888.00
2020-11-27 10:38:09.907 332     15661.92  417.08    52909.91  88888.00
2020-11-27 10:38:10.407 332     15661.97  417.06    52909.87  88888.00
2020-11-27 10:38:10.907 332     15661.99  417.06    52909.86  88888.00
2020-11-27 10:38:11.407 332     15662.01  417.05    52909.86  88888.00
2020-11-27 10:38:11.907 332     15662.07  417.03    52909.87  88888.00
2020-11-27 10:38:12.407 332     15662.00  417.08    52909.85  88888.00
2020-11-27 10:38:12.907 332     15662.01  417.11    52909.79  88888.00
2020-11-27 10:38:13.407 332     15662.03  417.12    52909.81  88888.00
2020-11-27 10:38:13.907 332     15662.07  417.13    52909.81  88888.00
2020-11-27 10:38:14.407 332     15662.09  417.13    52909.84  88888.00
2020-11-27 10:38:14.907 332     15662.17  417.17    52909.86  88888.00
2020-11-27 10:38:15.907 332     15662.31  417.19    52909.83  88888.00
2020-11-27 10:38:16.407 332     15662.33  417.17    52909.85  88888.00
2020-11-27 10:38:16.907 332     15662.31  417.21    52909.91  88888.00
2020-11-27 10:38:17.407 332     15662.39  417.26    52909.85  88888.00
2020-11-27 10:38:17.907 332     15662.45  417.25    52909.83  88888.00
2020-11-27 10:38:18.407 332     15662.51  417.20    52909.77  88888.00
2020-11-27 10:38:18.907 332     15662.54  417.22    52909.77  88888.00
2020-11-27 10:38:19.407 332     15662.61  417.22    52909.79  88888.00
2020-11-27 10:38:19.907 332     15662.71  417.26    52909.72  88888.00
2020-11-27 10:38:20.407 332     15662.75  417.32    52909.68  88888.00
2020-11-27 10:38:20.907 332     15662.78  417.35    52909.68  88888.00
2020-11-27 10:38:21.407 332     15662.83  417.37    52909.73  88888.00
2020-11-27 10:38:21.907 332     15662.85  417.37    52909.79  88888.00
2020-11-27 10:38:22.407 332     15662.84  417.38    52909.83  88888.00
2020-11-27 10:38:22.907 332     15662.88  417.43    52909.74  88888.00
2020-11-27 10:38:23.407 332     15662.93  417.39    52909.73  88888.00
2020-11-27 10:38:23.907 332     15662.97  417.43    52909.75  88888.00
2020-11-27 10:38:24.407 332     15662.97  417.45    52909.76  88888.00
2020-11-27 10:38:24.907 332     15662.94  417.43    52909.77  88888.00
2020-11-27 10:38:25.407 332     15662.94  417.43    52909.80  88888.00
2020-11-27 10:38:25.907 332     15662.99  417.41    52909.82  88888.00
2020-11-27 10:38:26.407 332     15662.99  417.43    52909.73  88888.00
2020-11-27 10:38:26.907 332     15663.03  417.45    52909.75  88888.00
2020-11-27 10:38:27.407 332     15663.02  417.46    52909.73  88888.00
2020-11-27 10:38:27.907 332     15662.98  417.51    52909.76  88888.00
2020-11-27 10:38:28.407 332     15662.97  417.51    52909.77  88888.00
2020-11-27 10:38:28.907 332     15662.94  417.51    52909.79  88888.00
2020-11-27 10:38:29.407 332     15662.94  417.52    52909.82  88888.00
2020-11-27 10:38:29.907 332     15662.89  417.53    52909.76  88888.00
2020-11-27 10:38:30.407 332     15662.87  417.53    52909.75  88888.00
2020-11-27 10:38:30.907 332     15662.92  417.52    52909.75  88888.00
2020-11-27 10:38:31.407 332     15662.96  417.51    52909.82  88888.00
2020-11-27 10:38:31.907 332     15662.97  417.49    52909.71  88888.00
2020-11-27 10:38:32.407 332     15663.02  417.51    52909.68  88888.00
2020-11-27 10:38:32.907 332     15663.02  417.52    52909.75  88888.00
2020-11-27 10:38:33.907 332     15663.01  417.54    52909.78  88888.00
2020-11-27 10:38:34.407 332     15663.06  417.56    52909.82  88888.00
2020-11-27 10:38:34.907 332     15663.01  417.57    52909.88  88888.00
2020-11-27 10:38:35.407 332     15663.01  417.56    52909.88  88888.00
2020-11-27 10:38:35.907 332     15663.02  417.56    52909.85  88888.00
2020-11-27 10:38:36.407 332     15663.03  417.55    52909.88  88888.00
2020-11-27 10:38:36.907 332     15663.00  417.60    52909.86  88888.00
2020-11-27 10:38:37.407 332     15663.01  417.65    52909.86  88888.00
2020-11-27 10:38:37.907 332     15663.01  417.70    52909.90  88888.00
2020-11-27 10:38:38.407 332     15663.03  417.71    52909.95  88888.00
2020-11-27 10:38:38.907 332     15663.01  417.74    52909.94  88888.00
2020-11-27 10:38:39.407 332     15663.01  417.74    52909.98  88888.00
2020-11-27 10:38:39.907 332     15663.01  417.74    52910.00  88888.00
2020-11-27 10:38:40.407 332     15663.02  417.73    52910.00  88888.00
2020-11-27 10:38:40.907 332     15663.05  417.79    52909.96  88888.00
2020-11-27 10:38:41.407 332     15663.10  417.83    52909.93  88888.00
2020-11-27 10:38:41.907 332     15663.07  417.82    52909.91  88888.00
2020-11-27 10:38:42.407 332     15663.01  417.82    52909.99  88888.00
2020-11-27 10:38:42.907 332     15663.00  417.82    52910.00  88888.00
2020-11-27 10:38:43.407 332     15663.02  417.82    52910.00  88888.00
2020-11-27 10:38:43.907 332     15663.03  417.84    52910.02  88888.00
2020-11-27 10:38:44.407 332     15663.09  417.86    52909.96  88888.00
2020-11-27 10:38:44.907 332     15663.05  417.92    52909.94  88888.00
2020-11-27 10:38:45.407 332     15663.01  417.95    52909.97  88888.00
2020-11-27 10:38:45.907 332     15663.03  417.88    52910.05  88888.00
2020-11-27 10:38:46.407 332     15663.03  417.87    52909.99  88888.00
2020-11-27 10:38:47.407 332     15663.07  417.95    52910.04  88888.00
2020-11-27 10:38:47.907 332     15663.06  417.94    52910.06  88888.00
2020-11-27 10:38:48.407 332     15663.02  417.95    52910.02  88888.00
2020-11-27 10:38:48.907 332     15663.02  417.97    52909.99  88888.00
2020-11-27 10:38:49.407 332     15662.98  417.97    52910.00  88888.00
2020-11-27 10:38:49.907 332     15662.89  417.95    52910.01  88888.00
2020-11-27 10:38:50.407 332     15662.88  417.95    52910.08  88888.00
2020-11-27 10:38:50.907 332     15662.90  417.96    52910.07  88888.00
2020-11-27 10:38:51.407 332     15662.83  417.95    52910.07  88888.00
2020-11-27 10:38:51.907 332     15662.82  417.95    52910.03  88888.00
2020-11-27 10:38:52.407 332     15662.81  417.94    52910.04  88888.00
2020-11-27 10:38:52.907 332     15662.81  417.91    52910.07  88888.00
2020-11-27 10:38:53.407 332     15662.74  417.94    52910.08  88888.00
2020-11-27 10:38:53.907 332     15662.71  417.97    52910.05  88888.00
2020-11-27 10:38:54.407 332     15662.63  417.97    52910.06  88888.00
2020-11-27 10:38:54.907 332     15662.58  417.97    52910.14  88888.00
2020-11-27 10:38:55.407 332     15662.54  418.00    52910.05  88888.00
2020-11-27 10:38:55.907 332     15662.57  417.99    52910.13  88888.00
2020-11-27 10:38:56.407 332     15662.51  418.01    52910.18  88888.00
2020-11-27 10:38:57.407 332     15662.40  418.01    52910.16  88888.00
2020-11-27 10:38:57.907 332     15662.37  418.00    52910.16  88888.00
2020-11-27 10:38:58.407 332     15662.34  417.96    52910.11  88888.00
2020-11-27 10:38:58.907 332     15662.26  417.98    52910.13  88888.00
2020-11-27 10:38:59.407 332     15662.16  418.00    52910.19  88888.00
2020-11-27 10:38:59.907 332     15662.12  418.04    52910.24  88888.00
2020-11-27 10:39:00.407 332     15662.08  418.05    52910.26  88888.00
2020-11-27 10:39:00.907 332     15662.04  418.09    52910.27  88888.00
2020-11-27 10:39:01.407 332     15661.95  418.09    52910.32  88888.00
2020-11-27 10:39:01.907 332     15661.90  418.09    52910.36  88888.00
2020-11-27 10:39:02.407 332     15661.83  418.08    52910.33  88888.00
2020-11-27 10:39:02.907 332     15661.84  418.07    52910.33  88888.00
2020-11-27 10:39:03.407 332     15661.75  418.08    52910.31  88888.00
2020-11-27 10:39:03.907 332     15661.65  418.12    52910.22  88888.00
2020-11-27 10:39:04.407 332     15661.62  418.12    52910.25  88888.00
2020-11-27 10:39:04.907 332     15661.52  418.14    52910.34  88888.00
2020-11-27 10:39:05.407 332     15661.52  418.17    52910.32  88888.00
2020-11-27 10:39:05.907 332     15661.48  418.17    52910.26  88888.00
2020-11-27 10:39:06.407 332     15661.43  418.16    52910.28  88888.00
2020-11-27 10:39:06.907 332     15661.40  418.17    52910.27  88888.00
2020-11-27 10:39:07.407 332     15661.36  418.15    52910.33  88888.00
2020-11-27 10:39:07.907 332     15661.29  418.17    52910.36  88888.00
2020-11-27 10:39:08.407 332     15661.22  418.18    52910.36  88888.00
2020-11-27 10:39:08.907 332     15661.18  418.14    52910.36  88888.00
2020-11-27 10:39:09.407 332     15661.12  418.17    52910.38  88888.00
2020-11-27 10:39:09.907 332     15661.12  418.23    52910.37  88888.00
2020-11-27 10:39:10.407 332     15661.10  418.21    52910.45  88888.00
2020-11-27 10:39:10.907 332     15661.08  418.21    52910.44  88888.00
2020-11-27 10:39:11.407 332     15661.09  418.23    52910.44  88888.00
2020-11-27 10:39:11.907 332     15661.01  418.22    52910.37  88888.00
2020-11-27 10:39:12.407 332     15660.93  418.23    52910.37  88888.00
2020-11-27 10:39:12.907 332     15660.93  418.26    52910.37  88888.00
2020-11-27 10:39:13.407 332     15660.90  418.26    52910.34  88888.00
2020-11-27 10:39:13.907 332     15660.89  418.25    52910.33  88888.00
2020-11-27 10:39:14.407 332     15660.86  418.25    52910.39  88888.00
2020-11-27 10:39:14.907 332     15660.80  418.27    52910.42  88888.00
2020-11-27 10:39:15.407 332     15660.75  418.33    52910.40  88888.00
2020-11-27 10:39:15.907 332     15660.71  418.34    52910.39  88888.00
2020-11-27 10:39:16.407 332     15660.73  418.35    52910.43  88888.00
2020-11-27 10:39:16.907 332     15660.75  418.40    52910.41  88888.00
2020-11-27 10:39:17.407 332     15660.70  418.38    52910.36  88888.00
2020-11-27 10:39:17.907 332     15660.70  418.38    52910.27  88888.00
2020-11-27 10:39:18.407 332     15660.71  418.38    52910.32  88888.00
2020-11-27 10:39:18.907 332     15660.66  418.40    52910.33  88888.00
2020-11-27 10:39:19.407 332     15660.62  418.42    52910.33  88888.00
2020-11-27 10:39:19.907 332     15660.61  418.48    52910.35  88888.00
2020-11-27 10:39:20.407 332     15660.62  418.47    52910.33  88888.00
2020-11-27 10:39:20.907 332     15660.59  418.49    52910.28  88888.00
2020-11-27 10:39:21.407 332     15660.67  418.53    52910.25  88888.00
2020-11-27 10:39:21.907 332     15660.67  418.55    52910.25  88888.00
2020-11-27 10:39:22.407 332     15660.70  418.55    52910.22  88888.00
2020-11-27 10:39:22.907 332     15660.73  418.55    52910.17  88888.00
2020-11-27 10:39:23.407 332     15660.73  418.52    52910.16  88888.00
2020-11-27 10:39:23.907 332     15660.67  418.52    52910.10  88888.00
2020-11-27 10:39:24.407 332     15660.63  418.57    52910.03  88888.00
2020-11-27 10:39:24.907 332     15660.64  418.62    52910.07  88888.00
2020-11-27 10:39:25.407 332     15660.66  418.61    52910.10  88888.00
2020-11-27 10:39:25.907 332     15660.74  418.62    52910.16  88888.00
2020-11-27 10:39:26.407 332     15660.75  418.65    52910.13  88888.00
2020-11-27 10:39:26.907 332     15660.76  418.68    52910.04  88888.00
2020-11-27 10:39:27.407 332     15660.76  418.67    52909.98  88888.00
2020-11-27 10:39:27.907 332     15660.80  418.68    52909.97  88888.00
2020-11-27 10:39:28.407 332     15660.80  418.70    52909.98  88888.00
2020-11-27 10:39:28.907 332     15660.81  418.70    52909.96  88888.00
2020-11-27 10:39:29.407 332     15660.79  418.72    52909.93  88888.00
2020-11-27 10:39:29.907 332     15660.81  418.76    52909.88  88888.00
2020-11-27 10:39:30.407 332     15660.82  418.81    52909.91  88888.00
2020-11-27 10:39:30.907 332     15660.84  418.79    52909.91  88888.00
2020-11-27 10:39:31.407 332     15660.82  418.83    52909.81  88888.00
2020-11-27 10:39:31.907 332     15660.85  418.90    52909.75  88888.00
2020-11-27 10:39:32.407 332     15660.84  418.88    52909.77  88888.00
2020-11-27 10:39:32.907 332     15660.91  418.91    52909.81  88888.00
2020-11-27 10:39:33.407 332     15660.86  418.90    52909.81  88888.00
2020-11-27 10:39:33.907 332     15660.88  418.91    52909.77  88888.00
2020-11-27 10:39:34.407 332     15660.90  418.95    52909.74  88888.00
2020-11-27 10:39:34.907 332     15660.95  419.00    52909.75  88888.00
2020-11-27 10:39:35.407 332     15661.02  419.02    52909.66  88888.00
2020-11-27 10:39:35.907 332     15661.03  419.07    52909.59  88888.00
2020-11-27 10:39:36.907 332     15661.06  419.07    52909.55  88888.00
2020-11-27 10:39:37.407 332     15661.13  419.13    52909.55  88888.00
2020-11-27 10:39:37.907 332     15661.17  419.13    52909.50  88888.00
2020-11-27 10:39:38.407 332     15661.16  419.15    52909.48  88888.00
2020-11-27 10:39:38.907 332     15661.15  419.15    52909.43  88888.00
2020-11-27 10:39:39.407 332     15661.18  419.17    52909.45  88888.00
2020-11-27 10:39:39.907 332     15661.27  419.20    52909.47  88888.00
2020-11-27 10:39:40.407 332     15661.27  419.25    52909.42  88888.00
2020-11-27 10:39:40.907 332     15661.30  419.27    52909.37  88888.00
2020-11-27 10:39:41.407 332     15661.36  419.27    52909.43  88888.00
2020-11-27 10:39:41.907 332     15661.45  419.25    52909.46  88888.00
2020-11-27 10:39:42.407 332     15661.47  419.24    52909.32  88888.00
2020-11-27 10:39:42.907 332     15661.52  419.26    52909.30  88888.00
2020-11-27 10:39:43.407 332     15661.57  419.29    52909.32  88888.00
2020-11-27 10:39:43.907 332     15661.59  419.27    52909.34  88888.00
2020-11-27 10:39:44.407 332     15661.66  419.26    52909.27  88888.00
2020-11-27 10:39:44.907 332     15661.75  419.29    52909.19  88888.00
2020-11-27 10:39:45.407 332     15661.81  419.29    52909.12  88888.00
2020-11-27 10:39:45.907 332     15661.85  419.34    52909.15  88888.00
2020-11-27 10:39:46.907 332     15661.93  419.38    52909.17  88888.00
2020-11-27 10:39:47.407 332     15661.98  419.36    52909.17  88888.00
2020-11-27 10:39:47.907 332     15662.01  419.38    52909.10  88888.00
2020-11-27 10:39:48.407 332     15662.02  419.42    52909.02  88888.00
2020-11-27 10:39:48.907 332     15662.12  419.39    52909.00  88888.00
2020-11-27 10:39:49.407 332     15662.16  419.43    52909.00  88888.00
2020-11-27 10:39:49.907 332     15662.19  419.45    52909.02  88888.00
2020-11-27 10:39:50.407 332     15662.24  419.50    52909.00  88888.00
2020-11-27 10:39:50.907 332     15662.28  419.51    52909.02  88888.00
2020-11-27 10:39:51.407 332     15662.34  419.50    52909.01  88888.00
2020-11-27 10:39:51.907 332     15662.42  419.53    52908.97  88888.00
2020-11-27 10:39:52.407 332     15662.42  419.57    52908.91  88888.00
2020-11-27 10:39:52.907 332     15662.43  419.63    52908.84  88888.00
2020-11-27 10:39:53.407 332     15662.51  419.64    52908.87  88888.00
2020-11-27 10:39:53.907 332     15662.55  419.68    52908.87  88888.00
2020-11-27 10:39:54.407 332     15662.55  419.72    52908.80  88888.00
2020-11-27 10:39:54.907 332     15662.56  419.77    52908.79  88888.00
2020-11-27 10:39:55.407 332     15662.56  419.77    52908.81  88888.00
2020-11-27 10:39:55.907 332     15662.57  419.79    52908.85  88888.00
2020-11-27 10:39:56.407 332     15662.56  419.80    52908.83  88888.00
2020-11-27 10:39:56.907 332     15662.56  419.82    52908.83  88888.00
2020-11-27 10:39:57.407 332     15662.57  419.83    52908.82  88888.00
2020-11-27 10:39:57.907 332     15662.60  419.85    52908.84  88888.00
2020-11-27 10:39:58.407 332     15662.62  419.83    52908.89  88888.00
2020-11-27 10:39:58.907 332     15662.60  419.87    52908.96  88888.00
2020-11-27 10:39:59.407 332     15662.57  419.87    52908.93  88888.00
2020-11-27 10:39:59.907 332     15662.54  419.88    52908.87  88888.00
2020-11-27 10:40:00.407 332     15662.55  419.88    52908.83  88888.00
2020-11-27 10:40:00.907 332     15662.55  419.89    52908.91  88888.00
2020-11-27 10:40:01.407 332     15662.53  419.83    52908.94  88888.00
2020-11-27 10:40:01.907 332     15662.55  419.88    52908.93  88888.00
2020-11-27 10:40:02.407 332     15662.51  419.90    52908.91  88888.00
2020-11-27 10:40:02.907 332     15662.44  419.89    52908.91  88888.00
2020-11-27 10:40:03.407 332     15662.40  419.91    52908.86  88888.00
2020-11-27 10:40:03.907 332     15662.43  419.97    52908.86  88888.00
2020-11-27 10:40:04.407 332     15662.44  419.99    52908.87  88888.00
2020-11-27 10:40:04.907 332     15662.44  420.02    52908.84  88888.00
2020-11-27 10:40:05.407 332     15662.43  420.03    52908.90  88888.00
2020-11-27 10:40:05.907 332     15662.42  420.02    52908.97  88888.00
2020-11-27 10:40:06.407 332     15662.42  420.03    52908.95  88888.00
2020-11-27 10:40:06.907 332     15662.40  420.05    52908.97  88888.00
2020-11-27 10:40:07.407 332     15662.37  420.07    52909.01  88888.00
2020-11-27 10:40:07.907 332     15662.36  420.09    52909.02  88888.00
2020-11-27 10:40:08.407 332     15662.30  420.11    52909.00  88888.00
2020-11-27 10:40:08.907 332     15662.30  420.12    52909.06  88888.00
2020-11-27 10:40:09.407 332     15662.30  420.16    52909.08  88888.00
2020-11-27 10:40:10.407 332     15662.26  420.25    52909.04  88888.00
2020-11-27 10:40:10.907 332     15662.16  420.26    52909.07  88888.00
2020-11-27 10:40:11.407 332     15662.16  420.30    52909.11  88888.00
2020-11-27 10:40:11.907 332     15662.13  420.33    52909.20  88888.00
2020-11-27 10:40:12.407 332     15662.10  420.31    52909.20  88888.00
2020-11-27 10:40:12.907 332     15662.09  420.33    52909.20  88888.00
2020-11-27 10:40:13.407 332     15662.04  420.37    52909.24  88888.00
2020-11-27 10:40:13.907 332     15662.02  420.38    52909.23  88888.00
2020-11-27 10:40:14.407 332     15662.08  420.40    52909.20  88888.00
2020-11-27 10:40:14.907 332     15662.08  420.43    52909.25  88888.00
2020-11-27 10:40:15.408 332     15662.09  420.50    52909.30  88888.00
2020-11-27 10:40:15.908 332     15662.04  420.52    52909.30  88888.00
2020-11-27 10:40:16.408 332     15662.00  420.52    52909.30  88888.00
2020-11-27 10:40:16.908 332     15661.97  420.54    52909.30  88888.00
2020-11-27 10:40:17.408 332     15661.95  420.56    52909.38  88888.00
2020-11-27 10:40:17.908 332     15661.98  420.58    52909.39  88888.00
2020-11-27 10:40:18.408 332     15661.92  420.62    52909.39  88888.00
2020-11-27 10:40:18.908 332     15661.84  420.64    52909.43  88888.00
2020-11-27 10:40:19.408 332     15661.82  420.67    52909.46  88888.00
2020-11-27 10:40:19.908 332     15661.80  420.69    52909.47  88888.00
2020-11-27 10:40:20.408 332     15661.74  420.72    52909.50  88888.00
2020-11-27 10:40:20.908 332     15661.76  420.74    52909.56  88888.00
2020-11-27 10:40:21.408 332     15661.79  420.77    52909.59  88888.00
2020-11-27 10:40:21.908 332     15661.77  420.77    52909.70  88888.00
2020-11-27 10:40:22.408 332     15661.76  420.75    52909.65  88888.00
2020-11-27 10:40:22.908 332     15661.75  420.72    52909.61  88888.00
2020-11-27 10:40:23.408 332     15661.74  420.69    52909.60  88888.00
2020-11-27 10:40:23.908 332     15661.72  420.71    52909.68  88888.00
2020-11-27 10:40:24.408 332     15661.70  420.68    52909.70  88888.00
2020-11-27 10:40:24.908 332     15661.62  420.72    52909.67  88888.00
2020-11-27 10:40:25.408 332     15661.56  420.76    52909.67  88888.00
2020-11-27 10:40:25.908 332     15661.55  420.75    52909.61  88888.00
2020-11-27 10:40:26.408 332     15661.53  420.73    52909.62  88888.00
2020-11-27 10:40:26.908 332     15661.52  420.77    52909.65  88888.00
2020-11-27 10:40:27.408 332     15661.52  420.81    52909.70  88888.00
2020-11-27 10:40:27.908 332     15661.52  420.84    52909.67  88888.00
2020-11-27 10:40:28.408 332     15661.52  420.83    52909.72  88888.00
2020-11-27 10:40:28.908 332     15661.45  420.83    52909.82  88888.00
2020-11-27 10:40:29.408 332     15661.43  420.90    52909.86  88888.00
2020-11-27 10:40:29.908 332     15661.44  420.93    52909.84  88888.00
2020-11-27 10:40:30.408 332     15661.47  420.94    52909.86  88888.00
2020-11-27 10:40:30.908 332     15661.44  420.95    52909.87  88888.00
2020-11-27 10:40:31.408 332     15661.43  420.92    52909.93  88888.00
2020-11-27 10:40:31.908 332     15661.40  420.97    52909.96  88888.00
2020-11-27 10:40:32.408 332     15661.39  420.98    52909.94  88888.00
2020-11-27 10:40:32.908 332     15661.39  420.97    52909.90  88888.00
2020-11-27 10:40:33.408 332     15661.37  420.95    52909.92  88888.00
2020-11-27 10:40:33.908 332     15661.35  421.01    52909.93  88888.00
2020-11-27 10:40:34.408 332     15661.33  421.03    52909.99  88888.00
2020-11-27 10:40:34.908 332     15661.28  421.00    52910.03  88888.00
2020-11-27 10:40:35.408 332     15661.24  420.99    52910.00  88888.00
2020-11-27 10:40:35.908 332     15661.20  421.00    52910.01  88888.00
2020-11-27 10:40:36.408 332     15661.24  421.04    52910.08  88888.00
2020-11-27 10:40:36.908 332     15661.16  421.06    52910.10  88888.00
2020-11-27 10:40:37.408 332     15661.12  421.06    52910.12  88888.00
2020-11-27 10:40:37.908 332     15661.09  421.04    52910.05  88888.00
2020-11-27 10:40:38.408 332     15661.07  421.06    52910.04  88888.00
2020-11-27 10:40:38.908 332     15661.06  421.07    52910.03  88888.00
2020-11-27 10:40:39.408 332     15660.97  421.07    52910.03  88888.00
2020-11-27 10:40:39.908 332     15660.95  421.08    52910.05  88888.00
2020-11-27 10:40:40.408 332     15660.92  421.07    52910.06  88888.00
2020-11-27 10:40:40.908 332     15660.90  421.07    52910.12  88888.00
2020-11-27 10:40:41.908 332     15660.84  421.09    52910.20  88888.00
2020-11-27 10:40:42.408 332     15660.79  421.12    52910.17  88888.00
2020-11-27 10:40:42.908 332     15660.73  421.15    52910.16  88888.00
2020-11-27 10:40:43.408 332     15660.67  421.16    52910.17  88888.00
2020-11-27 10:40:43.908 332     15660.65  421.17    52910.19  88888.00
2020-11-27 10:40:44.408 332     15660.66  421.21    52910.22  88888.00
2020-11-27 10:40:44.908 332     15660.66  421.26    52910.19  88888.00
2020-11-27 10:40:45.408 332     15660.68  421.26    52910.20  88888.00
2020-11-27 10:40:45.908 332     15660.68  421.25    52910.21  88888.00
2020-11-27 10:40:46.408 332     15660.66  421.28    52910.18  88888.00
2020-11-27 10:40:46.908 332     15660.58  421.34    52910.20  88888.00
2020-11-27 10:40:47.408 332     15660.57  421.35    52910.20  88888.00
2020-11-27 10:40:47.908 332     15660.63  421.38    52910.21  88888.00
2020-11-27 10:40:48.408 332     15660.67  421.41    52910.27  88888.00
2020-11-27 10:40:48.908 332     15660.68  421.42    52910.23  88888.00
2020-11-27 10:40:49.408 332     15660.70  421.42    52910.18  88888.00
2020-11-27 10:40:49.908 332     15660.67  421.45    52910.20  88888.00
2020-11-27 10:40:50.408 332     15660.66  421.50    52910.23  88888.00
2020-11-27 10:40:50.908 332     15660.71  421.57    52910.27  88888.00
2020-11-27 10:40:51.908 332     15660.73  421.54    52910.25  88888.00
2020-11-27 10:40:52.408 332     15660.75  421.55    52910.24  88888.00
2020-11-27 10:40:52.908 332     15660.79  421.54    52910.24  88888.00
2020-11-27 10:40:53.408 332     15660.83  421.58    52910.21  88888.00
2020-11-27 10:40:53.908 332     15660.83  421.60    52910.21  88888.00
2020-11-27 10:40:54.408 332     15660.89  421.62    52910.23  88888.00
2020-11-27 10:40:54.908 332     15660.91  421.61    52910.19  88888.00
2020-11-27 10:40:55.408 332     15660.93  421.66    52910.18  88888.00
2020-11-27 10:40:55.908 332     15660.97  421.69    52910.14  88888.00
2020-11-27 10:40:56.408 332     15661.00  421.77    52910.16  88888.00
2020-11-27 10:40:56.908 332     15661.01  421.76    52910.19  88888.00
2020-11-27 10:40:57.408 332     15661.04  421.73    52910.18  88888.00
2020-11-27 10:40:57.908 332     15661.08  421.76    52910.19  88888.00
2020-11-27 10:40:58.408 332     15661.16  421.76    52910.20  88888.00
2020-11-27 10:40:58.908 332     15661.26  421.87    52910.21  88888.00
2020-11-27 10:40:59.908 332     15661.39  421.88    52910.12  88888.00
2020-11-27 10:41:00.408 332     15661.45  421.90    52910.15  88888.00
2020-11-27 10:41:00.908 332     15661.49  421.94    52910.14  88888.00
2020-11-27 10:41:01.408 332     15661.54  421.97    52910.17  88888.00
2020-11-27 10:41:01.908 332     15661.56  422.01    52910.17  88888.00
2020-11-27 10:41:02.408 332     15661.64  422.01    52910.17  88888.00
2020-11-27 10:41:02.908 332     15661.71  422.03    52910.19  88888.00
2020-11-27 10:41:03.408 332     15661.75  422.05    52910.18  88888.00
2020-11-27 10:41:03.908 332     15661.74  422.03    52910.12  88888.00
2020-11-27 10:41:04.408 332     15661.79  422.05    52910.11  88888.00
2020-11-27 10:41:04.908 332     15661.90  422.05    52910.17  88888.00
2020-11-27 10:41:05.408 332     15661.92  422.09    52910.18  88888.00
2020-11-27 10:41:05.908 332     15661.94  422.07    52910.13  88888.00
2020-11-27 10:41:06.408 332     15662.00  422.07    52910.11  88888.00
2020-11-27 10:41:06.908 332     15662.04  422.12    52910.04  88888.00
2020-11-27 10:41:07.408 332     15662.02  422.16    52910.02  88888.00
2020-11-27 10:41:07.908 332     15662.11  422.16    52910.05  88888.00
2020-11-27 10:41:08.408 332     15662.17  422.19    52910.07  88888.00
2020-11-27 10:41:08.908 332     15662.24  422.20    52910.10  88888.00
2020-11-27 10:41:09.408 332     15662.22  422.23    52910.06  88888.00
2020-11-27 10:41:09.908 332     15662.26  422.25    52910.04  88888.00
2020-11-27 10:41:10.408 332     15662.27  422.24    52909.99  88888.00
2020-11-27 10:41:10.908 332     15662.36  422.27    52909.97  88888.00
2020-11-27 10:41:11.408 332     15662.37  422.27    52909.95  88888.00
2020-11-27 10:41:11.908 332     15662.37  422.29    52909.94  88888.00
2020-11-27 10:41:12.408 332     15662.39  422.31    52909.91  88888.00
2020-11-27 10:41:12.908 332     15662.45  422.29    52909.90  88888.00
2020-11-27 10:41:13.408 332     15662.46  422.29    52909.86  88888.00
2020-11-27 10:41:13.908 332     15662.45  422.31    52909.83  88888.00
2020-11-27 10:41:14.408 332     15662.49  422.29    52909.85  88888.00
2020-11-27 10:41:14.908 332     15662.54  422.28    52909.87  88888.00
2020-11-27 10:41:15.408 332     15662.51  422.29    52909.82  88888.00
2020-11-27 10:41:15.908 332     15662.53  422.32    52909.82  88888.00
2020-11-27 10:41:16.408 332     15662.54  422.37    52909.82  88888.00
2020-11-27 10:41:16.908 332     15662.56  422.38    52909.79  88888.00
2020-11-27 10:41:17.408 332     15662.52  422.37    52909.79  88888.00
2020-11-27 10:41:17.908 332     15662.53  422.39    52909.75  88888.00
2020-11-27 10:41:18.408 332     15662.57  422.44    52909.75  88888.00
2020-11-27 10:41:18.908 332     15662.56  422.44    52909.77  88888.00
2020-11-27 10:41:19.408 332     15662.58  422.39    52909.73  88888.00
2020-11-27 10:41:19.908 332     15662.61  422.39    52909.73  88888.00
2020-11-27 10:41:20.408 332     15662.69  422.40    52909.72  88888.00
2020-11-27 10:41:20.908 332     15662.71  422.38    52909.67  88888.00
2020-11-27 10:41:21.408 332     15662.82  422.38    52909.60  88888.00
2020-11-27 10:41:21.908 332     15662.87  422.33    52909.62  88888.00
2020-11-27 10:41:22.408 332     15662.92  422.30    52909.59  88888.00
2020-11-27 10:41:22.908 332     15663.00  422.29    52909.55  88888.00
2020-11-27 10:41:23.408 332     15663.07  422.20    52909.50  88888.00
2020-11-27 10:41:23.908 332     15663.14  422.11    52909.42  88888.00
2020-11-27 10:41:24.408 332     15663.24  422.02    52909.35  88888.00
2020-11-27 10:41:24.908 332     15663.42  421.88    52909.20  88888.00
2020-11-27 10:41:25.408 332     15663.61  421.66    52909.00  88888.00
2020-11-27 10:41:25.908 332     15663.76  421.37    52908.82  88888.00
2020-11-27 10:41:26.408 332     15663.91  420.98    52908.62  88888.00
2020-11-27 10:41:26.908 332     15664.09  420.32    52908.35  88888.00
2020-11-27 10:41:27.408 332     15664.20  419.44    52907.92  88888.00
2020-11-27 10:41:27.908 332     15664.05  418.35    52907.52  88888.00
2020-11-27 10:41:28.408 332     15663.48  417.13    52906.94  88888.00
2020-11-27 10:41:28.908 332     15662.46  416.04    52906.42  88888.00
2020-11-27 10:41:29.408 332     15660.99  415.38    52906.10  88888.00
2020-11-27 10:41:29.908 332     15659.49  415.48    52905.98  88888.00
2020-11-27 10:41:30.408 332     15658.18  416.35    52905.96  88888.00
2020-11-27 10:41:30.908 332     15657.42  417.67    52906.18  88888.00
2020-11-27 10:41:31.408 332     15657.24  419.18    52906.51  88888.00
2020-11-27 10:41:31.908 332     15657.51  420.60    52906.89  88888.00
2020-11-27 10:41:32.408 332     15658.14  421.72    52907.29  88888.00
2020-11-27 10:41:32.908 332     15658.89  422.50    52907.61  88888.00
2020-11-27 10:41:33.408 332     15659.59  422.96    52907.90  88888.00
2020-11-27 10:41:33.908 332     15660.14  423.22    52908.14  88888.00
2020-11-27 10:41:34.408 332     15660.59  423.42    52908.37  88888.00
2020-11-27 10:41:34.908 332     15660.94  423.51    52908.58  88888.00
2020-11-27 10:41:35.408 332     15661.18  423.51    52908.66  88888.00
2020-11-27 10:41:35.908 332     15661.33  423.48    52908.77  88888.00
2020-11-27 10:41:36.408 332     15661.35  423.43    52908.91  88888.00
2020-11-27 10:41:36.908 332     15661.33  423.36    52908.98  88888.00
2020-11-27 10:41:37.408 332     15661.35  423.32    52909.03  88888.00
2020-11-27 10:41:37.908 332     15661.33  423.32    52909.05  88888.00
2020-11-27 10:41:38.408 332     15661.35  423.30    52909.03  88888.00
2020-11-27 10:41:38.908 332     15661.31  423.25    52909.04  88888.00
2020-11-27 10:41:39.408 332     15661.29  423.24    52909.06  88888.00
2020-11-27 10:41:39.908 332     15661.25  423.22    52909.04  88888.00
2020-11-27 10:41:40.408 332     15661.24  423.26    52909.11  88888.00
2020-11-27 10:41:40.908 332     15661.17  423.27    52909.16  88888.00
2020-11-27 10:41:41.408 332     15661.12  423.34    52909.17  88888.00
2020-11-27 10:41:41.908 332     15661.10  423.42    52909.17  88888.00
2020-11-27 10:41:42.408 332     15661.11  423.49    52909.19  88888.00
2020-11-27 10:41:42.908 332     15661.13  423.61    52909.15  88888.00
2020-11-27 10:41:43.408 332     15661.15  423.74    52909.10  88888.00
2020-11-27 10:41:43.908 332     15661.25  423.85    52909.08  88888.00
2020-11-27 10:41:44.408 332     15661.36  423.89    52909.18  88888.00
2020-11-27 10:41:44.908 332     15661.44  423.96    52909.23  88888.00
2020-11-27 10:41:45.408 332     15661.57  424.01    52909.27  88888.00
2020-11-27 10:41:45.908 332     15661.74  423.99    52909.22  88888.00
2020-11-27 10:41:46.408 332     15661.88  423.89    52909.24  88888.00
2020-11-27 10:41:46.908 332     15661.93  423.79    52909.27  88888.00
2020-11-27 10:41:47.408 332     15661.94  423.75    52909.28  88888.00
2020-11-27 10:41:47.908 332     15661.99  423.78    52909.34  88888.00
2020-11-27 10:41:48.408 332     15662.01  423.76    52909.38  88888.00
2020-11-27 10:41:48.908 332     15661.98  423.76    52909.42  88888.00
2020-11-27 10:41:49.408 332     15661.99  423.72    52909.46  88888.00
2020-11-27 10:41:49.908 332     15661.93  423.72    52909.50  88888.00
2020-11-27 10:41:50.408 332     15661.86  423.79    52909.52  88888.00
2020-11-27 10:41:50.908 332     15661.82  423.85    52909.46  88888.00
2020-11-27 10:41:51.408 332     15661.80  423.92    52909.54  88888.00
2020-11-27 10:41:51.908 332     15661.73  423.93    52909.55  88888.00
2020-11-27 10:41:52.408 332     15661.74  423.95    52909.45  88888.00
2020-11-27 10:41:52.908 332     15661.67  423.96    52909.44  88888.00
2020-11-27 10:41:53.408 332     15661.61  424.02    52909.41  88888.00
2020-11-27 10:41:53.908 332     15661.56  424.11    52909.41  88888.00
2020-11-27 10:41:54.908 332     15661.61  424.37    52909.33  88888.00
2020-11-27 10:41:55.408 332     15661.61  424.56    52909.22  88888.00
2020-11-27 10:41:55.908 332     15661.71  424.70    52909.16  88888.00
2020-11-27 10:41:56.408 332     15661.88  424.86    52909.10  88888.00
2020-11-27 10:41:56.908 332     15662.09  425.00    52909.06  88888.00
2020-11-27 10:41:57.408 332     15662.31  425.13    52909.00  88888.00
2020-11-27 10:41:57.908 332     15662.55  425.20    52908.94  88888.00
2020-11-27 10:41:58.408 332     15662.73  425.15    52908.92  88888.00
2020-11-27 10:41:58.908 332     15662.97  425.08    52908.89  88888.00
2020-11-27 10:41:59.408 332     15663.16  424.93    52908.86  88888.00
2020-11-27 10:41:59.908 332     15663.28  424.72    52908.90  88888.00
2020-11-27 10:42:00.408 332     15663.35  424.43    52908.97  88888.00
2020-11-27 10:42:00.908 332     15663.34  424.17    52909.01  88888.00
2020-11-27 10:42:01.408 332     15663.26  423.94    52909.08  88888.00
2020-11-27 10:42:01.908 332     15663.09  423.74    52909.18  88888.00
2020-11-27 10:42:02.908 332     15662.79  423.49    52909.33  88888.00
2020-11-27 10:42:03.408 332     15662.66  423.43    52909.39  88888.00
2020-11-27 10:42:03.908 332     15662.53  423.39    52909.50  88888.00
2020-11-27 10:42:04.408 332     15662.42  423.40    52909.55  88888.00
2020-11-27 10:42:04.908 332     15662.33  423.39    52909.59  88888.00
2020-11-27 10:42:05.408 332     15662.26  423.39    52909.62  88888.00
2020-11-27 10:42:05.908 332     15662.20  423.41    52909.65  88888.00
2020-11-27 10:42:06.408 332     15662.15  423.44    52909.64  88888.00
2020-11-27 10:42:06.908 332     15662.15  423.49    52909.63  88888.00
2020-11-27 10:42:07.408 332     15662.17  423.53    52909.59  88888.00
2020-11-27 10:42:07.908 332     15662.18  423.57    52909.60  88888.00
2020-11-27 10:42:08.408 332     15662.19  423.65    52909.67  88888.00
2020-11-27 10:42:08.908 332     15662.19  423.65    52909.78  88888.00
2020-11-27 10:42:09.408 332     15662.19  423.62    52909.79  88888.00
2020-11-27 10:42:09.908 332     15662.15  423.67    52909.77  88888.00
2020-11-27 10:42:10.408 332     15662.12  423.72    52909.83  88888.00
2020-11-27 10:42:10.908 332     15662.12  423.74    52909.83  88888.00
2020-11-27 10:42:11.408 332     15662.17  423.80    52909.80  88888.00
2020-11-27 10:42:11.908 332     15662.19  423.85    52909.82  88888.00
2020-11-27 10:42:12.408 332     15662.21  423.87    52909.91  88888.00
2020-11-27 10:42:12.908 332     15662.21  423.88    52909.88  88888.00
2020-11-27 10:42:13.408 332     15662.26  423.92    52909.88  88888.00
2020-11-27 10:42:13.908 332     15662.31  423.96    52909.85  88888.00
2020-11-27 10:42:14.408 332     15662.35  424.01    52909.86  88888.00
2020-11-27 10:42:14.908 332     15662.30  424.01    52909.91  88888.00
2020-11-27 10:42:15.408 332     15662.28  424.03    52909.87  88888.00
2020-11-27 10:42:15.908 332     15662.30  424.09    52909.80  88888.00
2020-11-27 10:42:16.408 332     15662.30  424.15    52909.79  88888.00
2020-11-27 10:42:16.908 332     15662.29  424.19    52909.74  88888.00
2020-11-27 10:42:17.408 332     15662.24  424.20    52909.76  88888.00
2020-11-27 10:42:17.908 332     15662.31  424.21    52909.78  88888.00
2020-11-27 10:42:18.408 332     15662.34  424.27    52909.79  88888.00
2020-11-27 10:42:18.908 332     15662.30  424.32    52909.75  88888.00
2020-11-27 10:42:19.408 332     15662.34  424.37    52909.75  88888.00
2020-11-27 10:42:19.908 332     15662.37  424.40    52909.79  88888.00
2020-11-27 10:42:20.408 332     15662.44  424.38    52909.76  88888.00
2020-11-27 10:42:20.908 332     15662.49  424.39    52909.72  88888.00
2020-11-27 10:42:21.408 332     15662.46  424.41    52909.75  88888.00
2020-11-27 10:42:21.908 332     15662.45  424.49    52909.77  88888.00
2020-11-27 10:42:22.408 332     15662.45  424.49    52909.79  88888.00
2020-11-27 10:42:22.908 332     15662.46  424.48    52909.80  88888.00
2020-11-27 10:42:23.408 332     15662.45  424.49    52909.79  88888.00
2020-11-27 10:42:23.908 332     15662.43  424.54    52909.77  88888.00
2020-11-27 10:42:24.408 332     15662.44  424.54    52909.77  88888.00
2020-11-27 10:42:24.908 332     15662.43  424.61    52909.75  88888.00
2020-11-27 10:42:25.408 332     15662.38  424.66    52909.71  88888.00
2020-11-27 10:42:25.908 332     15662.38  424.64    52909.75  88888.00
2020-11-27 10:42:26.408 332     15662.40  424.70    52909.72  88888.00
2020-11-27 10:42:26.908 332     15662.39  424.71    52909.73  88888.00
2020-11-27 10:42:27.408 332     15662.37  424.70    52909.75  88888.00
2020-11-27 10:42:27.908 332     15662.36  424.70    52909.73  88888.00
2020-11-27 10:42:28.408 332     15662.33  424.71    52909.64  88888.00
2020-11-27 10:42:28.908 332     15662.35  424.73    52909.68  88888.00
2020-11-27 10:42:29.408 332     15662.35  424.78    52909.73  88888.00
2020-11-27 10:42:29.908 332     15662.35  424.81    52909.76  88888.00
2020-11-27 10:42:30.408 332     15662.33  424.81    52909.70  88888.00
2020-11-27 10:42:30.908 332     15662.35  424.81    52909.66  88888.00
2020-11-27 10:42:31.408 332     15662.37  424.83    52909.65  88888.00
2020-11-27 10:42:31.908 332     15662.38  424.84    52909.59  88888.00
2020-11-27 10:42:32.408 332     15662.40  424.86    52909.58  88888.00
2020-11-27 10:42:32.908 332     15662.33  424.88    52909.56  88888.00
2020-11-27 10:42:33.408 332     15662.33  424.87    52909.60  88888.00
2020-11-27 10:42:33.908 332     15662.39  424.90    52909.68  88888.00
2020-11-27 10:42:34.408 332     15662.40  424.93    52909.63  88888.00
2020-11-27 10:42:34.908 332     15662.43  424.90    52909.56  88888.00
2020-11-27 10:42:35.408 332     15662.46  424.92    52909.55  88888.00
2020-11-27 10:42:35.908 332     15662.42  424.97    52909.52  88888.00
2020-11-27 10:42:36.408 332     15662.36  424.99    52909.53  88888.00
2020-11-27 10:42:36.908 332     15662.36  424.97    52909.56  88888.00
2020-11-27 10:42:37.408 332     15662.39  425.03    52909.53  88888.00
2020-11-27 10:42:37.908 332     15662.40  425.05    52909.54  88888.00
2020-11-27 10:42:38.408 332     15662.37  425.07    52909.51  88888.00
2020-11-27 10:42:38.908 332     15662.36  425.07    52909.51  88888.00
2020-11-27 10:42:39.408 332     15662.34  425.08    52909.52  88888.00
2020-11-27 10:42:39.908 332     15662.25  425.09    52909.47  88888.00
2020-11-27 10:42:40.408 332     15662.24  425.14    52909.44  88888.00
2020-11-27 10:42:40.908 332     15662.26  425.17    52909.44  88888.00
2020-11-27 10:42:41.408 332     15662.26  425.20    52909.38  88888.00
2020-11-27 10:42:41.908 332     15662.29  425.22    52909.34  88888.00
2020-11-27 10:42:42.408 332     15662.29  425.22    52909.32  88888.00
2020-11-27 10:42:42.908 332     15662.27  425.24    52909.28  88888.00
2020-11-27 10:42:43.408 332     15662.29  425.27    52909.33  88888.00
2020-11-27 10:42:43.908 332     15662.29  425.29    52909.31  88888.00
2020-11-27 10:42:44.408 332     15662.30  425.30    52909.32  88888.00
2020-11-27 10:42:44.908 332     15662.28  425.30    52909.37  88888.00
2020-11-27 10:42:45.408 332     15662.22  425.34    52909.32  88888.00
2020-11-27 10:42:45.908 332     15662.20  425.35    52909.28  88888.00
2020-11-27 10:42:46.408 332     15662.17  425.36    52909.28  88888.00
2020-11-27 10:42:46.908 332     15662.17  425.39    52909.34  88888.00
2020-11-27 10:42:47.408 332     15662.21  425.41    52909.27  88888.00
2020-11-27 10:42:47.908 332     15662.22  425.42    52909.24  88888.00
2020-11-27 10:42:48.408 332     15662.25  425.40    52909.24  88888.00
2020-11-27 10:42:48.908 332     15662.25  425.42    52909.19  88888.00
2020-11-27 10:42:49.408 332     15662.29  425.48    52909.17  88888.00
2020-11-27 10:42:49.908 332     15662.34  425.51    52909.15  88888.00
2020-11-27 10:42:50.408 332     15662.29  425.55    52909.12  88888.00
2020-11-27 10:42:50.908 332     15662.26  425.58    52909.13  88888.00
2020-11-27 10:42:51.408 332     15662.30  425.60    52909.15  88888.00
2020-11-27 10:42:51.908 332     15662.33  425.60    52909.07  88888.00
2020-11-27 10:42:52.408 332     15662.31  425.65    52909.02  88888.00
2020-11-27 10:42:52.908 332     15662.28  425.65    52909.03  88888.00
2020-11-27 10:42:53.408 332     15662.29  425.65    52909.03  88888.00
2020-11-27 10:42:53.908 332     15662.29  425.69    52909.05  88888.00
2020-11-27 10:42:54.408 332     15662.31  425.72    52909.01  88888.00
2020-11-27 10:42:54.908 332     15662.28  425.70    52908.95  88888.00
2020-11-27 10:42:55.408 332     15662.22  425.72    52908.99  88888.00
2020-11-27 10:42:55.908 332     15662.25  425.70    52909.02  88888.00
2020-11-27 10:42:56.408 332     15662.26  425.73    52909.01  88888.00
2020-11-27 10:42:56.908 332     15662.19  425.75    52909.01  88888.00
2020-11-27 10:42:57.408 332     15662.21  425.79    52908.96  88888.00
2020-11-27 10:42:57.908 332     15662.25  425.82    52908.95  88888.00
2020-11-27 10:42:58.408 332     15662.29  425.81    52908.96  88888.00
2020-11-27 10:42:58.908 332     15662.26  425.82    52909.01  88888.00
2020-11-27 10:42:59.408 332     15662.30  425.84    52909.04  88888.00
2020-11-27 10:42:59.908 332     15662.27  425.83    52908.95  88888.00
2020-11-27 10:43:00.408 332     15662.26  425.83    52908.99  88888.00
2020-11-27 10:43:00.908 332     15662.28  425.84    52909.01  88888.00
2020-11-27 10:43:01.408 332     15662.31  425.85    52908.96  88888.00
2020-11-27 10:43:01.908 332     15662.33  425.91    52908.93  88888.00
2020-11-27 10:43:02.408 332     15662.29  425.95    52908.96  88888.00
2020-11-27 10:43:02.908 332     15662.28  425.93    52909.00  88888.00
2020-11-27 10:43:03.408 332     15662.25  425.93    52908.98  88888.00
2020-11-27 10:43:03.908 332     15662.27  425.95    52908.95  88888.00
2020-11-27 10:43:04.408 332     15662.25  425.95    52908.95  88888.00
2020-11-27 10:43:04.908 332     15662.20  425.98    52908.98  88888.00
2020-11-27 10:43:05.408 332     15662.20  426.00    52909.01  88888.00
2020-11-27 10:43:05.908 332     15662.29  426.03    52909.01  88888.00
2020-11-27 10:43:06.408 332     15662.25  426.02    52908.95  88888.00
2020-11-27 10:43:06.908 332     15662.21  426.03    52908.91  88888.00
2020-11-27 10:43:07.908 332     15662.25  426.08    52908.87  88888.00
2020-11-27 10:43:08.408 332     15662.21  426.09    52908.89  88888.00
2020-11-27 10:43:08.908 332     15662.19  426.11    52908.85  88888.00
2020-11-27 10:43:09.408 332     15662.19  426.12    52908.86  88888.00
2020-11-27 10:43:09.908 332     15662.21  426.13    52908.83  88888.00
2020-11-27 10:43:10.408 332     15662.24  426.17    52908.84  88888.00
2020-11-27 10:43:10.908 332     15662.26  426.16    52908.84  88888.00
2020-11-27 10:43:11.408 332     15662.27  426.13    52908.84  88888.00
2020-11-27 10:43:11.908 332     15662.31  426.13    52908.80  88888.00
2020-11-27 10:43:12.408 332     15662.30  426.14    52908.84  88888.00
2020-11-27 10:43:12.908 332     15662.22  426.13    52908.84  88888.00
2020-11-27 10:43:13.408 332     15662.21  426.16    52908.76  88888.00
2020-11-27 10:43:13.908 332     15662.20  426.17    52908.77  88888.00
2020-11-27 10:43:14.408 332     15662.20  426.18    52908.78  88888.00
2020-11-27 10:43:14.908 332     15662.18  426.18    52908.77  88888.00
2020-11-27 10:43:15.408 332     15662.18  426.20    52908.77  88888.00
2020-11-27 10:43:15.908 332     15662.25  426.18    52908.78  88888.00
2020-11-27 10:43:16.408 332     15662.27  426.18    52908.73  88888.00
2020-11-27 10:43:16.908 332     15662.29  426.17    52908.69  88888.00
2020-11-27 10:43:17.408 332     15662.25  426.21    52908.71  88888.00
2020-11-27 10:43:17.908 332     15662.27  426.22    52908.66  88888.00
2020-11-27 10:43:18.408 332     15662.31  426.21    52908.59  88888.00
2020-11-27 10:43:18.908 332     15662.33  426.21    52908.71  88888.00
2020-11-27 10:43:19.408 332     15662.36  426.22    52908.67  88888.00
2020-11-27 10:43:19.908 332     15662.37  426.27    52908.67  88888.00
2020-11-27 10:43:20.408 332     15662.37  426.28    52908.61  88888.00
2020-11-27 10:43:20.908 332     15662.34  426.31    52908.58  88888.00
2020-11-27 10:43:21.408 332     15662.33  426.31    52908.54  88888.00
2020-11-27 10:43:21.908 332     15662.37  426.27    52908.50  88888.00
2020-11-27 10:43:22.408 332     15662.37  426.27    52908.46  88888.00
2020-11-27 10:43:22.908 332     15662.33  426.27    52908.45  88888.00
2020-11-27 10:43:23.408 332     15662.30  426.28    52908.44  88888.00
2020-11-27 10:43:23.908 332     15662.29  426.27    52908.45  88888.00
2020-11-27 10:43:24.408 332     15662.29  426.28    52908.40  88888.00
2020-11-27 10:43:24.908 332     15662.26  426.28    52908.42  88888.00
2020-11-27 10:43:25.408 332     15662.20  426.26    52908.44  88888.00
2020-11-27 10:43:25.908 332     15662.18  426.28    52908.46  88888.00
2020-11-27 10:43:26.408 332     15662.19  426.29    52908.46  88888.00
2020-11-27 10:43:26.908 332     15662.19  426.30    52908.45  88888.00
2020-11-27 10:43:27.408 332     15662.22  426.31    52908.45  88888.00
2020-11-27 10:43:27.908 332     15662.21  426.34    52908.42  88888.00
2020-11-27 10:43:28.408 332     15662.20  426.35    52908.39  88888.00
2020-11-27 10:43:28.908 332     15662.17  426.39    52908.37  88888.00
2020-11-27 10:43:29.408 332     15662.16  426.38    52908.40  88888.00
2020-11-27 10:43:29.908 332     15662.17  426.41    52908.43  88888.00
2020-11-27 10:43:30.408 332     15662.13  426.39    52908.36  88888.00
2020-11-27 10:43:30.908 332     15662.11  426.39    52908.35  88888.00
2020-11-27 10:43:31.408 332     15662.03  426.43    52908.32  88888.00
2020-11-27 10:43:31.908 332     15662.03  426.45    52908.34  88888.00
2020-11-27 10:43:32.408 332     15662.08  426.50    52908.32  88888.00
2020-11-27 10:43:32.908 332     15662.02  426.53    52908.36  88888.00
2020-11-27 10:43:33.408 332     15662.03  426.53    52908.44  88888.00
2020-11-27 10:43:33.908 332     15662.04  426.53    52908.42  88888.00
2020-11-27 10:43:34.408 332     15662.00  426.53    52908.36  88888.00
2020-11-27 10:43:34.908 332     15662.01  426.55    52908.39  88888.00
2020-11-27 10:43:35.408 332     15662.01  426.57    52908.33  88888.00
2020-11-27 10:43:35.908 332     15661.94  426.60    52908.25  88888.00
2020-11-27 10:43:36.408 332     15661.98  426.57    52908.29  88888.00
2020-11-27 10:43:36.908 332     15662.06  426.60    52908.34  88888.00
2020-11-27 10:43:37.408 332     15662.02  426.61    52908.31  88888.00
2020-11-27 10:43:37.908 332     15662.01  426.60    52908.26  88888.00
2020-11-27 10:43:38.408 332     15661.99  426.61    52908.21  88888.00
2020-11-27 10:43:39.408 332     15661.89  426.60    52908.16  88888.00
2020-11-27 10:43:39.908 332     15661.84  426.64    52908.21  88888.00
2020-11-27 10:43:40.408 332     15661.80  426.63    52908.18  88888.00
2020-11-27 10:43:40.908 332     15661.77  426.64    52908.18  88888.00
2020-11-27 10:43:41.408 332     15661.79  426.64    52908.21  88888.00
2020-11-27 10:43:41.908 332     15661.79  426.62    52908.21  88888.00
2020-11-27 10:43:42.408 332     15661.75  426.61    52908.21  88888.00
2020-11-27 10:43:42.908 332     15661.74  426.57    52908.22  88888.00
2020-11-27 10:43:43.408 332     15661.68  426.57    52908.15  88888.00
2020-11-27 10:43:43.908 332     15661.68  426.59    52908.18  88888.00
2020-11-27 10:43:44.408 332     15661.72  426.61    52908.23  88888.00
2020-11-27 10:43:44.908 332     15661.73  426.60    52908.15  88888.00
2020-11-27 10:43:45.408 332     15661.70  426.63    52908.10  88888.00
2020-11-27 10:43:45.908 332     15661.70  426.62    52908.07  88888.00
2020-11-27 10:43:46.408 332     15661.66  426.67    52908.04  88888.00
2020-11-27 10:43:46.908 332     15661.58  426.68    52908.04  88888.00
2020-11-27 10:43:47.408 332     15661.52  426.65    52908.03  88888.00
2020-11-27 10:43:47.908 332     15661.65  426.69    52908.06  88888.00
2020-11-27 10:43:48.408 332     15661.68  426.68    52908.13  88888.00
2020-11-27 10:43:49.408 332     15661.72  426.64    52908.02  88888.00
2020-11-27 10:43:49.908 332     15661.68  426.64    52907.95  88888.00
2020-11-27 10:43:50.408 332     15661.65  426.68    52907.96  88888.00
2020-11-27 10:43:50.908 332     15661.67  426.73    52907.95  88888.00
2020-11-27 10:43:51.408 332     15661.71  426.71    52907.95  88888.00
2020-11-27 10:43:51.908 332     15661.68  426.71    52907.92  88888.00
2020-11-27 10:43:52.408 332     15661.71  426.69    52907.90  88888.00
2020-11-27 10:43:52.908 332     15661.72  426.69    52907.85  88888.00
2020-11-27 10:43:53.408 332     15661.70  426.71    52907.91  88888.00
2020-11-27 10:43:53.908 332     15661.74  426.69    52907.92  88888.00
2020-11-27 10:43:54.408 332     15661.68  426.70    52907.91  88888.00
2020-11-27 10:43:54.908 332     15661.72  426.74    52907.94  88888.00
2020-11-27 10:43:55.408 332     15661.76  426.74    52907.90  88888.00
2020-11-27 10:43:55.908 332     15661.81  426.71    52907.87  88888.00
2020-11-27 10:43:56.408 332     15661.80  426.72    52907.78  88888.00
2020-11-27 10:43:56.908 332     15661.84  426.73    52907.73  88888.00
2020-11-27 10:43:57.408 332     15661.85  426.76    52907.72  88888.00
2020-11-27 10:43:57.908 332     15661.82  426.76    52907.65  88888.00
2020-11-27 10:43:58.408 332     15661.79  426.78    52907.68  88888.00
2020-11-27 10:43:58.908 332     15661.79  426.80    52907.68  88888.00
2020-11-27 10:43:59.408 332     15661.77  426.83    52907.59  88888.00
2020-11-27 10:43:59.908 332     15661.76  426.82    52907.59  88888.00
2020-11-27 10:44:00.408 332     15661.81  426.83    52907.58  88888.00
2020-11-27 10:44:00.908 332     15661.85  426.83    52907.59  88888.00
2020-11-27 10:44:01.408 332     15661.80  426.83    52907.56  88888.00
2020-11-27 10:44:01.908 332     15661.84  426.85    52907.59  88888.00
2020-11-27 10:44:02.408 332     15661.92  426.83    52907.55  88888.00
2020-11-27 10:44:02.908 332     15661.90  426.82    52907.56  88888.00
2020-11-27 10:44:03.408 332     15661.83  426.82    52907.58  88888.00
2020-11-27 10:44:03.908 332     15661.85  426.82    52907.51  88888.00
2020-11-27 10:44:04.408 332     15661.94  426.80    52907.48  88888.00
2020-11-27 10:44:04.908 332     15661.92  426.83    52907.49  88888.00
2020-11-27 10:44:05.408 332     15661.91  426.82    52907.53  88888.00
2020-11-27 10:44:05.908 332     15661.92  426.81    52907.54  88888.00
2020-11-27 10:44:06.408 332     15661.91  426.82    52907.49  88888.00
2020-11-27 10:44:06.908 332     15661.89  426.83    52907.44  88888.00
2020-11-27 10:44:07.408 332     15661.88  426.85    52907.48  88888.00
2020-11-27 10:44:07.908 332     15661.90  426.83    52907.53  88888.00
2020-11-27 10:44:08.408 332     15661.86  426.85    52907.43  88888.00
2020-11-27 10:44:08.908 332     15661.81  426.89    52907.40  88888.00
2020-11-27 10:44:09.408 332     15661.79  426.89    52907.40  88888.00
2020-11-27 10:44:09.908 332     15661.80  426.91    52907.35  88888.00
2020-11-27 10:44:10.908 332     15661.79  426.94    52907.22  88888.00
2020-11-27 10:44:11.408 332     15661.81  426.94    52907.22  88888.00
2020-11-27 10:44:11.908 332     15661.79  426.93    52907.24  88888.00
2020-11-27 10:44:12.408 332     15661.79  426.91    52907.23  88888.00
2020-11-27 10:44:12.908 332     15661.82  426.91    52907.22  88888.00
2020-11-27 10:44:13.408 332     15661.75  426.90    52907.18  88888.00
2020-11-27 10:44:13.908 332     15661.74  426.91    52907.15  88888.00
2020-11-27 10:44:14.408 332     15661.71  426.89    52907.18  88888.00
2020-11-27 10:44:14.908 332     15661.67  426.88    52907.17  88888.00
2020-11-27 10:44:15.408 332     15661.67  426.86    52907.09  88888.00
2020-11-27 10:44:15.908 332     15661.71  426.80    52907.13  88888.00
2020-11-27 10:44:16.408 332     15661.71  426.81    52907.12  88888.00
2020-11-27 10:44:16.908 332     15661.67  426.86    52907.06  88888.00
2020-11-27 10:44:17.408 332     15661.65  426.89    52907.04  88888.00
2020-11-27 10:44:17.908 332     15661.68  426.88    52907.02  88888.00
2020-11-27 10:44:18.408 332     15661.66  426.89    52907.01  88888.00
2020-11-27 10:44:18.908 332     15661.66  426.94    52906.94  88888.00
2020-11-27 10:44:19.408 332     15661.67  426.95    52906.92  88888.00
2020-11-27 10:44:19.908 332     15661.64  426.91    52906.91  88888.00
2020-11-27 10:44:20.908 332     15661.55  427.02    52906.94  88888.00
2020-11-27 10:44:21.408 332     15661.59  427.02    52906.89  88888.00
2020-11-27 10:44:21.908 332     15661.64  427.02    52906.90  88888.00
2020-11-27 10:44:22.408 332     15661.61  427.00    52906.90  88888.00
2020-11-27 10:44:22.908 332     15661.61  427.03    52906.91  88888.00
2020-11-27 10:44:23.408 332     15661.67  427.03    52906.86  88888.00
2020-11-27 10:44:23.908 332     15661.70  427.05    52906.85  88888.00
2020-11-27 10:44:24.408 332     15661.70  427.07    52906.83  88888.00
2020-11-27 10:44:24.908 332     15661.70  427.06    52906.79  88888.00
2020-11-27 10:44:25.408 332     15661.70  427.07    52906.77  88888.00
2020-11-27 10:44:25.908 332     15661.67  427.13    52906.77  88888.00
2020-11-27 10:44:26.408 332     15661.70  427.14    52906.78  88888.00
2020-11-27 10:44:26.908 332     15661.74  427.14    52906.81  88888.00
2020-11-27 10:44:27.408 332     15661.73  427.16    52906.81  88888.00
2020-11-27 10:44:27.908 332     15661.73  427.16    52906.82  88888.00
2020-11-27 10:44:28.908 332     15661.82  427.21    52906.75  88888.00
2020-11-27 10:44:29.408 332     15661.84  427.20    52906.77  88888.00
2020-11-27 10:44:29.908 332     15661.82  427.19    52906.75  88888.00
2020-11-27 10:44:30.408 332     15661.85  427.19    52906.79  88888.00
2020-11-27 10:44:30.908 332     15661.86  427.24    52906.73  88888.00
2020-11-27 10:44:31.408 332     15661.80  427.24    52906.74  88888.00
2020-11-27 10:44:31.908 332     15661.79  427.20    52906.74  88888.00
2020-11-27 10:44:32.408 332     15661.75  427.22    52906.72  88888.00
2020-11-27 10:44:32.908 332     15661.77  427.26    52906.65  88888.00
2020-11-27 10:44:33.408 332     15661.77  427.32    52906.61  88888.00
2020-11-27 10:44:33.909 332     15661.77  427.32    52906.70  88888.00
2020-11-27 10:44:34.409 332     15661.77  427.29    52906.73  88888.00
2020-11-27 10:44:34.909 332     15661.81  427.32    52906.75  88888.00
2020-11-27 10:44:35.409 332     15661.83  427.33    52906.68  88888.00
2020-11-27 10:44:35.909 332     15661.79  427.34    52906.58  88888.00
2020-11-27 10:44:36.409 332     15661.81  427.32    52906.49  88888.00
2020-11-27 10:44:36.909 332     15661.88  427.32    52906.58  88888.00
2020-11-27 10:44:37.409 332     15661.90  427.33    52906.53  88888.00
2020-11-27 10:44:37.909 332     15661.84  427.34    52906.46  88888.00
2020-11-27 10:44:38.409 332     15661.88  427.35    52906.45  88888.00
2020-11-27 10:44:38.909 332     15661.89  427.39    52906.48  88888.00
2020-11-27 10:44:39.409 332     15661.92  427.39    52906.42  88888.00
2020-11-27 10:44:39.909 332     15662.04  427.39    52906.42  88888.00
2020-11-27 10:44:40.409 332     15662.08  427.41    52906.48  88888.00
2020-11-27 10:44:40.909 332     15662.04  427.43    52906.49  88888.00
2020-11-27 10:44:41.409 332     15662.03  427.46    52906.46  88888.00
2020-11-27 10:44:41.909 332     15662.01  427.46    52906.42  88888.00
2020-11-27 10:44:42.409 332     15662.01  427.46    52906.43  88888.00
2020-11-27 10:44:42.909 332     15662.01  427.43    52906.40  88888.00
2020-11-27 10:44:43.409 332     15662.06  427.41    52906.36  88888.00
2020-11-27 10:44:43.909 332     15662.00  427.43    52906.38  88888.00
2020-11-27 10:44:44.409 332     15661.98  427.49    52906.38  88888.00
2020-11-27 10:44:44.909 332     15662.01  427.49    52906.40  88888.00
2020-11-27 10:44:45.409 332     15662.04  427.46    52906.39  88888.00
2020-11-27 10:44:45.909 332     15662.02  427.49    52906.38  88888.00
2020-11-27 10:44:46.409 332     15662.01  427.52    52906.36  88888.00
2020-11-27 10:44:46.909 332     15661.99  427.52    52906.34  88888.00
2020-11-27 10:44:47.409 332     15661.99  427.52    52906.33  88888.00
2020-11-27 10:44:47.909 332     15662.01  427.55    52906.40  88888.00
2020-11-27 10:44:48.409 332     15661.99  427.57    52906.43  88888.00
2020-11-27 10:44:48.909 332     15662.00  427.60    52906.39  88888.00
2020-11-27 10:44:49.409 332     15661.94  427.62    52906.39  88888.00
2020-11-27 10:44:49.909 332     15661.91  427.62    52906.39  88888.00
2020-11-27 10:44:50.409 332     15661.91  427.63    52906.38  88888.00
2020-11-27 10:44:50.909 332     15661.90  427.64    52906.44  88888.00
2020-11-27 10:44:51.409 332     15661.89  427.67    52906.45  88888.00
2020-11-27 10:44:52.409 332     15661.89  427.67    52906.41  88888.00
2020-11-27 10:44:52.909 332     15661.84  427.65    52906.42  88888.00
2020-11-27 10:44:53.409 332     15661.83  427.63    52906.39  88888.00
2020-11-27 10:44:53.909 332     15661.77  427.62    52906.39  88888.00
2020-11-27 10:44:54.409 332     15661.75  427.65    52906.40  88888.00
2020-11-27 10:44:54.909 332     15661.73  427.68    52906.43  88888.00
2020-11-27 10:44:55.409 332     15661.72  427.68    52906.48  88888.00
2020-11-27 10:44:55.909 332     15661.70  427.67    52906.51  88888.00
2020-11-27 10:44:56.409 332     15661.65  427.69    52906.49  88888.00
2020-11-27 10:44:56.909 332     15661.62  427.72    52906.50  88888.00
2020-11-27 10:44:57.409 332     15661.57  427.71    52906.50  88888.00
2020-11-27 10:44:57.909 332     15661.58  427.72    52906.46  88888.00
2020-11-27 10:44:58.409 332     15661.59  427.72    52906.46  88888.00
2020-11-27 10:44:58.909 332     15661.57  427.74    52906.55  88888.00
2020-11-27 10:44:59.409 332     15661.51  427.75    52906.49  88888.00
2020-11-27 10:44:59.909 332     15661.47  427.77    52906.48  88888.00
2020-11-27 10:45:00.409 332     15661.43  427.77    52906.45  88888.00
2020-11-27 10:45:00.909 332     15661.33  427.78    52906.51  88888.00
2020-11-27 10:45:01.409 332     15661.26  427.78    52906.54  88888.00
2020-11-27 10:45:01.909 332     15661.25  427.81    52906.57  88888.00
2020-11-27 10:45:02.409 332     15661.15  427.84    52906.54  88888.00
2020-11-27 10:45:02.909 332     15661.12  427.80    52906.56  88888.00
2020-11-27 10:45:03.409 332     15661.07  427.78    52906.57  88888.00
2020-11-27 10:45:03.909 332     15661.02  427.84    52906.57  88888.00
2020-11-27 10:45:04.409 332     15661.02  427.81    52906.51  88888.00
2020-11-27 10:45:04.909 332     15660.99  427.82    52906.55  88888.00
2020-11-27 10:45:05.409 332     15660.93  427.80    52906.57  88888.00
2020-11-27 10:45:05.909 332     15660.91  427.84    52906.56  88888.00
2020-11-27 10:45:06.409 332     15660.92  427.88    52906.61  88888.00
2020-11-27 10:45:06.909 332     15660.88  427.86    52906.60  88888.00
2020-11-27 10:45:07.409 332     15660.84  427.83    52906.60  88888.00
2020-11-27 10:45:07.909 332     15660.81  427.85    52906.59  88888.00
2020-11-27 10:45:08.409 332     15660.83  427.92    52906.48  88888.00
2020-11-27 10:45:08.909 332     15660.84  427.91    52906.51  88888.00
2020-11-27 10:45:09.409 332     15660.81  427.86    52906.55  88888.00
2020-11-27 10:45:09.909 332     15660.76  427.85    52906.59  88888.00
2020-11-27 10:45:10.409 332     15660.73  427.85    52906.58  88888.00
2020-11-27 10:45:10.909 332     15660.71  427.86    52906.55  88888.00
2020-11-27 10:45:11.409 332     15660.73  427.89    52906.50  88888.00
2020-11-27 10:45:11.909 332     15660.68  427.88    52906.46  88888.00
2020-11-27 10:45:12.409 332     15660.70  427.92    52906.42  88888.00
2020-11-27 10:45:12.909 332     15660.72  427.89    52906.44  88888.00
2020-11-27 10:45:13.409 332     15660.66  427.89    52906.43  88888.00
2020-11-27 10:45:13.909 332     15660.62  427.88    52906.41  88888.00
2020-11-27 10:45:14.409 332     15660.54  427.86    52906.39  88888.00
2020-11-27 10:45:14.909 332     15660.48  427.88    52906.38  88888.00
2020-11-27 10:45:15.409 332     15660.45  427.89    52906.35  88888.00
2020-11-27 10:45:15.909 332     15660.40  427.85    52906.35  88888.00
2020-11-27 10:45:16.409 332     15660.34  427.89    52906.36  88888.00
2020-11-27 10:45:16.909 332     15660.29  427.90    52906.37  88888.00
2020-11-27 10:45:17.409 332     15660.26  427.86    52906.40  88888.00
2020-11-27 10:45:17.909 332     15660.22  427.84    52906.37  88888.00
2020-11-27 10:45:18.409 332     15660.21  427.89    52906.40  88888.00
2020-11-27 10:45:18.909 332     15660.19  427.91    52906.33  88888.00
2020-11-27 10:45:19.409 332     15660.18  427.90    52906.23  88888.00
2020-11-27 10:45:19.909 332     15660.12  427.93    52906.30  88888.00
2020-11-27 10:45:20.409 332     15660.05  427.93    52906.25  88888.00
2020-11-27 10:45:20.909 332     15660.02  427.92    52906.20  88888.00
2020-11-27 10:45:21.409 332     15660.03  427.91    52906.12  88888.00
2020-11-27 10:45:21.909 332     15660.08  427.94    52906.13  88888.00
2020-11-27 10:45:22.409 332     15660.10  427.98    52906.15  88888.00
2020-11-27 10:45:22.909 332     15660.11  428.01    52906.19  88888.00
2020-11-27 10:45:23.909 332     15660.12  428.00    52906.17  88888.00
2020-11-27 10:45:24.409 332     15660.16  427.99    52906.21  88888.00
2020-11-27 10:45:24.909 332     15660.22  427.97    52906.21  88888.00
2020-11-27 10:45:25.409 332     15660.25  428.00    52906.15  88888.00
2020-11-27 10:45:25.909 332     15660.27  428.04    52906.05  88888.00
2020-11-27 10:45:26.409 332     15660.27  428.10    52906.02  88888.00
2020-11-27 10:45:26.909 332     15660.27  428.09    52905.96  88888.00
2020-11-27 10:45:27.409 332     15660.28  428.06    52905.95  88888.00
2020-11-27 10:45:27.909 332     15660.30  428.07    52905.90  88888.00
2020-11-27 10:45:28.409 332     15660.32  428.11    52905.85  88888.00
2020-11-27 10:45:28.909 332     15660.36  428.09    52905.80  88888.00
2020-11-27 10:45:29.409 332     15660.38  428.08    52905.80  88888.00
2020-11-27 10:45:29.909 332     15660.43  428.10    52905.77  88888.00
2020-11-27 10:45:30.409 332     15660.43  428.16    52905.74  88888.00
2020-11-27 10:45:30.909 332     15660.41  428.12    52905.76  88888.00
2020-11-27 10:45:31.409 332     15660.47  428.11    52905.78  88888.00
2020-11-27 10:45:31.909 332     15660.48  428.15    52905.79  88888.00
2020-11-27 10:45:32.409 332     15660.47  428.11    52905.75  88888.00
2020-11-27 10:45:32.909 332     15660.49  428.08    52905.73  88888.00
2020-11-27 10:45:33.909 332     15660.49  428.08    52905.70  88888.00
2020-11-27 10:45:34.409 332     15660.45  428.09    52905.64  88888.00
2020-11-27 10:45:34.909 332     15660.45  428.08    52905.59  88888.00
2020-11-27 10:45:35.409 332     15660.47  428.06    52905.59  88888.00
2020-11-27 10:45:35.909 332     15660.39  428.03    52905.56  88888.00
2020-11-27 10:45:36.409 332     15660.34  428.01    52905.53  88888.00
2020-11-27 10:45:36.909 332     15660.32  428.02    52905.52  88888.00
2020-11-27 10:45:37.409 332     15660.27  428.02    52905.48  88888.00
2020-11-27 10:45:37.909 332     15660.20  428.02    52905.47  88888.00
2020-11-27 10:45:38.409 332     15660.21  428.00    52905.54  88888.00
2020-11-27 10:45:38.909 332     15660.20  428.03    52905.52  88888.00
2020-11-27 10:45:39.409 332     15660.17  428.01    52905.43  88888.00
2020-11-27 10:45:39.909 332     15660.16  428.00    52905.43  88888.00
2020-11-27 10:45:40.409 332     15660.11  427.97    52905.42  88888.00
2020-11-27 10:45:40.909 332     15660.07  427.99    52905.41  88888.00
2020-11-27 10:45:41.909 332     15659.96  427.97    52905.29  88888.00
2020-11-27 10:45:42.409 332     15659.93  427.99    52905.37  88888.00
2020-11-27 10:45:42.909 332     15659.85  428.01    52905.39  88888.00
2020-11-27 10:45:43.409 332     15659.84  428.02    52905.35  88888.00
2020-11-27 10:45:43.909 332     15659.82  428.07    52905.35  88888.00
2020-11-27 10:45:44.409 332     15659.77  428.04    52905.32  88888.00
2020-11-27 10:45:44.909 332     15659.76  428.06    52905.23  88888.00
2020-11-27 10:45:45.409 332     15659.72  428.10    52905.23  88888.00
2020-11-27 10:45:45.909 332     15659.71  428.08    52905.22  88888.00
2020-11-27 10:45:46.409 332     15659.74  428.08    52905.24  88888.00
2020-11-27 10:45:46.909 332     15659.75  428.15    52905.27  88888.00
2020-11-27 10:45:47.409 332     15659.74  428.15    52905.18  88888.00
2020-11-27 10:45:47.909 332     15659.74  428.11    52905.11  88888.00
2020-11-27 10:45:48.409 332     15659.80  428.14    52905.10  88888.00
2020-11-27 10:45:48.909 332     15659.90  428.18    52905.07  88888.00
2020-11-27 10:45:49.409 332     15659.95  428.19    52905.07  88888.00
2020-11-27 10:45:49.909 332     15659.95  428.19    52904.99  88888.00
2020-11-27 10:45:50.409 332     15659.99  428.23    52905.01  88888.00
2020-11-27 10:45:50.909 332     15660.02  428.23    52904.95  88888.00
2020-11-27 10:45:51.409 332     15660.11  428.21    52904.94  88888.00
2020-11-27 10:45:51.909 332     15660.18  428.24    52904.92  88888.00
2020-11-27 10:45:52.409 332     15660.19  428.27    52904.84  88888.00
2020-11-27 10:45:52.909 332     15660.26  428.27    52904.80  88888.00
2020-11-27 10:45:53.409 332     15660.34  428.26    52904.90  88888.00
2020-11-27 10:45:53.909 332     15660.44  428.33    52904.87  88888.00
2020-11-27 10:45:54.409 332     15660.47  428.36    52904.78  88888.00
2020-11-27 10:45:54.909 332     15660.50  428.32    52904.74  88888.00
2020-11-27 10:45:55.409 332     15660.57  428.30    52904.75  88888.00
2020-11-27 10:45:55.909 332     15660.62  428.35    52904.71  88888.00
2020-11-27 10:45:56.409 332     15660.66  428.38    52904.74  88888.00
2020-11-27 10:45:56.909 332     15660.66  428.40    52904.67  88888.00
2020-11-27 10:45:57.409 332     15660.67  428.40    52904.59  88888.00
2020-11-27 10:45:57.909 332     15660.71  428.38    52904.60  88888.00
2020-11-27 10:45:58.409 332     15660.72  428.40    52904.53  88888.00
2020-11-27 10:45:58.909 332     15660.73  428.42    52904.57  88888.00
2020-11-27 10:45:59.409 332     15660.76  428.37    52904.57  88888.00
2020-11-27 10:45:59.909 332     15660.82  428.36    52904.62  88888.00
2020-11-27 10:46:00.409 332     15660.80  428.36    52904.58  88888.00
2020-11-27 10:46:00.909 332     15660.80  428.36    52904.56  88888.00
2020-11-27 10:46:01.409 332     15660.79  428.35    52904.58  88888.00
2020-11-27 10:46:01.909 332     15660.84  428.36    52904.60  88888.00
2020-11-27 10:46:02.409 332     15660.89  428.35    52904.59  88888.00
2020-11-27 10:46:02.909 332     15660.85  428.33    52904.61  88888.00
2020-11-27 10:46:03.409 332     15660.77  428.36    52904.54  88888.00
2020-11-27 10:46:03.909 332     15660.75  428.33    52904.49  88888.00
2020-11-27 10:46:04.409 332     15660.81  428.33    52904.43  88888.00
2020-11-27 10:46:04.909 332     15660.77  428.33    52904.39  88888.00
2020-11-27 10:46:05.409 332     15660.64  428.28    52904.39  88888.00
2020-11-27 10:46:05.909 332     15660.59  428.29    52904.43  88888.00
2020-11-27 10:46:06.409 332     15660.50  428.27    52904.47  88888.00
2020-11-27 10:46:06.909 332     15660.46  428.24    52904.39  88888.00
2020-11-27 10:46:07.409 332     15660.37  428.20    52904.33  88888.00
2020-11-27 10:46:07.909 332     15660.28  428.21    52904.31  88888.00
2020-11-27 10:46:08.409 332     15660.18  428.23    52904.29  88888.00
2020-11-27 10:46:08.909 332     15660.09  428.23    52904.26  88888.00
2020-11-27 10:46:09.409 332     15659.99  428.23    52904.30  88888.00
2020-11-27 10:46:09.909 332     15659.91  428.20    52904.34  88888.00
2020-11-27 10:46:10.409 332     15659.83  428.16    52904.37  88888.00
2020-11-27 10:46:10.909 332     15659.72  428.16    52904.36  88888.00
2020-11-27 10:46:11.409 332     15659.64  428.17    52904.36  88888.00
2020-11-27 10:46:11.909 332     15659.60  428.19    52904.33  88888.00
2020-11-27 10:46:12.409 332     15659.53  428.20    52904.29  88888.00
2020-11-27 10:46:12.909 332     15659.45  428.19    52904.32  88888.00
2020-11-27 10:46:13.409 332     15659.40  428.18    52904.29  88888.00
2020-11-27 10:46:13.909 332     15659.37  428.16    52904.21  88888.00
2020-11-27 10:46:14.409 332     15659.31  428.18    52904.26  88888.00
2020-11-27 10:46:15.409 332     15659.25  428.14    52904.30  88888.00
2020-11-27 10:46:15.909 332     15659.25  428.20    52904.26  88888.00
2020-11-27 10:46:16.409 332     15659.21  428.24    52904.19  88888.00
2020-11-27 10:46:16.909 332     15659.22  428.23    52904.24  88888.00
2020-11-27 10:46:17.409 332     15659.23  428.24    52904.29  88888.00
2020-11-27 10:46:17.909 332     15659.22  428.26    52904.20  88888.00
2020-11-27 10:46:18.409 332     15659.21  428.24    52904.19  88888.00
2020-11-27 10:46:18.909 332     15659.19  428.27    52904.21  88888.00
2020-11-27 10:46:19.409 332     15659.14  428.26    52904.17  88888.00
2020-11-27 10:46:19.909 332     15659.12  428.23    52904.11  88888.00
2020-11-27 10:46:20.409 332     15659.17  428.19    52904.04  88888.00
2020-11-27 10:46:20.909 332     15659.16  428.15    52904.11  88888.00
2020-11-27 10:46:21.409 332     15659.16  428.15    52904.07  88888.00
2020-11-27 10:46:21.909 332     15659.12  428.19    52904.03  88888.00
2020-11-27 10:46:22.409 332     15659.12  428.21    52903.99  88888.00
2020-11-27 10:46:22.909 332     15659.18  428.23    52903.96  88888.00
2020-11-27 10:46:23.409 332     15659.20  428.21    52903.93  88888.00
2020-11-27 10:46:23.909 332     15659.19  428.23    52903.91  88888.00
2020-11-27 10:46:24.409 332     15659.16  428.24    52903.83  88888.00
2020-11-27 10:46:24.909 332     15659.11  428.28    52903.85  88888.00
2020-11-27 10:46:25.409 332     15659.12  428.32    52903.79  88888.00
2020-11-27 10:46:25.909 332     15659.09  428.28    52903.73  88888.00
2020-11-27 10:46:26.409 332     15659.07  428.26    52903.71  88888.00
2020-11-27 10:46:26.909 332     15659.05  428.29    52903.73  88888.00
2020-11-27 10:46:27.409 332     15659.12  428.32    52903.70  88888.00
2020-11-27 10:46:27.909 332     15659.17  428.30    52903.68  88888.00
2020-11-27 10:46:28.409 332     15659.20  428.29    52903.72  88888.00
2020-11-27 10:46:28.909 332     15659.18  428.32    52903.73  88888.00
2020-11-27 10:46:29.409 332     15659.18  428.29    52903.71  88888.00
2020-11-27 10:46:29.909 332     15659.17  428.24    52903.62  88888.00
2020-11-27 10:46:30.409 332     15659.18  428.25    52903.60  88888.00
2020-11-27 10:46:30.909 332     15659.11  428.26    52903.59  88888.00
2020-11-27 10:46:31.409 332     15659.09  428.26    52903.50  88888.00
2020-11-27 10:46:31.909 332     15659.12  428.25    52903.48  88888.00
2020-11-27 10:46:32.409 332     15659.09  428.29    52903.52  88888.00
2020-11-27 10:46:32.909 332     15659.13  428.33    52903.54  88888.00
2020-11-27 10:46:33.409 332     15659.14  428.30    52903.50  88888.00
2020-11-27 10:46:33.909 332     15659.13  428.32    52903.45  88888.00
2020-11-27 10:46:34.409 332     15659.17  428.32    52903.45  88888.00
2020-11-27 10:46:34.909 332     15659.14  428.29    52903.41  88888.00
2020-11-27 10:46:35.409 332     15659.13  428.28    52903.39  88888.00
2020-11-27 10:46:35.909 332     15659.17  428.27    52903.43  88888.00
2020-11-27 10:46:36.409 332     15659.19  428.28    52903.42  88888.00
2020-11-27 10:46:36.909 332     15659.14  428.29    52903.37  88888.00
2020-11-27 10:46:37.409 332     15659.10  428.34    52903.35  88888.00
2020-11-27 10:46:37.909 332     15659.09  428.33    52903.34  88888.00
2020-11-27 10:46:38.409 332     15659.05  428.32    52903.36  88888.00
2020-11-27 10:46:38.909 332     15659.03  428.30    52903.36  88888.00
2020-11-27 10:46:39.409 332     15659.02  428.33    52903.32  88888.00
2020-11-27 10:46:39.909 332     15658.98  428.29    52903.25  88888.00
2020-11-27 10:46:40.409 332     15658.96  428.29    52903.16  88888.00
2020-11-27 10:46:40.909 332     15658.93  428.30    52903.15  88888.00
2020-11-27 10:46:41.409 332     15658.83  428.30    52903.10  88888.00
2020-11-27 10:46:41.909 332     15658.73  428.29    52903.00  88888.00
2020-11-27 10:46:42.409 332     15658.71  428.27    52902.98  88888.00
2020-11-27 10:46:42.909 332     15658.73  428.27    52903.05  88888.00
2020-11-27 10:46:43.409 332     15658.69  428.32    52903.02  88888.00
2020-11-27 10:46:43.909 332     15658.69  428.30    52903.05  88888.00
2020-11-27 10:46:44.409 332     15658.69  428.28    52902.96  88888.00
2020-11-27 10:46:44.909 332     15658.66  428.29    52902.92  88888.00
2020-11-27 10:46:45.409 332     15658.65  428.29    52902.95  88888.00
2020-11-27 10:46:45.909 332     15658.64  428.32    52902.97  88888.00
2020-11-27 10:46:46.409 332     15658.65  428.32    52902.97  88888.00
2020-11-27 10:46:46.909 332     15658.69  428.29    52902.92  88888.00
2020-11-27 10:46:47.409 332     15658.72  428.35    52902.82  88888.00
2020-11-27 10:46:47.909 332     15658.75  428.33    52902.80  88888.00
2020-11-27 10:46:48.409 332     15658.75  428.28    52902.73  88888.00
2020-11-27 10:46:48.909 332     15658.74  428.33    52902.75  88888.00
2020-11-27 10:46:49.409 332     15658.80  428.28    52902.75  88888.00
2020-11-27 10:46:49.909 332     15658.84  428.24    52902.72  88888.00
2020-11-27 10:46:50.409 332     15658.87  428.25    52902.73  88888.00
2020-11-27 10:46:50.909 332     15658.87  428.28    52902.72  88888.00
2020-11-27 10:46:51.409 332     15658.93  428.29    52902.75  88888.00
2020-11-27 10:46:51.909 332     15658.95  428.29    52902.65  88888.00
2020-11-27 10:46:52.409 332     15659.00  428.28    52902.67  88888.00
2020-11-27 10:46:52.909 332     15659.04  428.30    52902.66  88888.00
2020-11-27 10:46:53.409 332     15659.04  428.32    52902.60  88888.00
2020-11-27 10:46:53.909 332     15659.07  428.35    52902.53  88888.00
2020-11-27 10:46:54.909 332     15659.11  428.33    52902.44  88888.00
2020-11-27 10:46:55.409 332     15659.13  428.32    52902.46  88888.00
2020-11-27 10:46:55.909 332     15659.17  428.29    52902.49  88888.00
2020-11-27 10:46:56.909 332     15659.29  428.33    52902.41  88888.00
2020-11-27 10:46:57.409 332     15659.28  428.34    52902.40  88888.00
2020-11-27 10:46:57.909 332     15659.30  428.34    52902.45  88888.00
2020-11-27 10:46:58.409 332     15659.34  428.33    52902.42  88888.00
2020-11-27 10:46:58.909 332     15659.37  428.33    52902.41  88888.00
2020-11-27 10:46:59.409 332     15659.37  428.38    52902.48  88888.00
2020-11-27 10:46:59.909 332     15659.39  428.40    52902.51  88888.00
2020-11-27 10:47:00.409 332     15659.42  428.42    52902.47  88888.00
2020-11-27 10:47:00.909 332     15659.42  428.46    52902.41  88888.00
2020-11-27 10:47:01.409 332     15659.48  428.47    52902.40  88888.00
2020-11-27 10:47:01.909 332     15659.54  428.49    52902.38  88888.00
2020-11-27 10:47:02.409 332     15659.53  428.53    52902.33  88888.00
2020-11-27 10:47:02.909 332     15659.58  428.54    52902.29  88888.00
2020-11-27 10:47:03.409 332     15659.63  428.56    52902.33  88888.00
2020-11-27 10:47:03.909 332     15659.64  428.60    52902.34  88888.00
2020-11-27 10:47:04.409 332     15659.66  428.60    52902.40  88888.00
2020-11-27 10:47:04.909 332     15659.71  428.61    52902.44  88888.00
2020-11-27 10:47:05.409 332     15659.68  428.63    52902.40  88888.00
2020-11-27 10:47:05.909 332     15659.71  428.63    52902.42  88888.00
2020-11-27 10:47:06.409 332     15659.65  428.66    52902.46  88888.00
2020-11-27 10:47:06.909 332     15659.62  428.71    52902.51  88888.00
2020-11-27 10:47:07.409 332     15659.62  428.73    52902.49  88888.00
2020-11-27 10:47:07.909 332     15659.64  428.76    52902.52  88888.00
2020-11-27 10:47:08.409 332     15659.63  428.75    52902.51  88888.00
2020-11-27 10:47:08.909 332     15659.57  428.75    52902.54  88888.00
2020-11-27 10:47:09.409 332     15659.54  428.72    52902.60  88888.00
2020-11-27 10:47:09.909 332     15659.48  428.70    52902.60  88888.00
2020-11-27 10:47:10.409 332     15659.45  428.75    52902.52  88888.00
2020-11-27 10:47:10.909 332     15659.44  428.75    52902.50  88888.00
2020-11-27 10:47:11.409 332     15659.42  428.73    52902.55  88888.00
2020-11-27 10:47:11.909 332     15659.42  428.73    52902.57  88888.00
2020-11-27 10:47:12.409 332     15659.38  428.73    52902.65  88888.00
2020-11-27 10:47:12.909 332     15659.32  428.75    52902.68  88888.00
2020-11-27 10:47:13.409 332     15659.29  428.75    52902.69  88888.00
2020-11-27 10:47:13.909 332     15659.27  428.75    52902.69  88888.00
2020-11-27 10:47:14.909 332     15659.11  428.73    52902.77  88888.00
2020-11-27 10:47:15.409 332     15659.03  428.69    52902.73  88888.00
2020-11-27 10:47:15.909 332     15658.92  428.67    52902.74  88888.00
2020-11-27 10:47:16.409 332     15658.83  428.69    52902.74  88888.00
2020-11-27 10:47:16.909 332     15658.76  428.70    52902.76  88888.00
2020-11-27 10:47:17.409 332     15658.71  428.69    52902.74  88888.00
2020-11-27 10:47:17.909 332     15658.67  428.70    52902.71  88888.00
2020-11-27 10:47:18.409 332     15658.59  428.70    52902.73  88888.00
2020-11-27 10:47:18.909 332     15658.53  428.66    52902.76  88888.00
2020-11-27 10:47:19.409 332     15658.50  428.62    52902.80  88888.00
2020-11-27 10:47:19.909 332     15658.45  428.66    52902.82  88888.00
2020-11-27 10:47:20.409 332     15658.41  428.63    52902.81  88888.00
2020-11-27 10:47:20.909 332     15658.33  428.64    52902.77  88888.00
2020-11-27 10:47:21.409 332     15658.23  428.63    52902.77  88888.00
2020-11-27 10:47:21.909 332     15658.19  428.63    52902.79  88888.00
2020-11-27 10:47:22.409 332     15658.18  428.62    52902.76  88888.00
2020-11-27 10:47:22.909 332     15658.13  428.63    52902.72  88888.00
2020-11-27 10:47:23.409 332     15658.09  428.62    52902.74  88888.00
2020-11-27 10:47:23.909 332     15658.05  428.64    52902.68  88888.00
2020-11-27 10:47:24.909 332     15657.97  428.61    52902.65  88888.00
2020-11-27 10:47:25.409 332     15657.92  428.58    52902.65  88888.00
2020-11-27 10:47:25.909 332     15657.90  428.59    52902.65  88888.00
2020-11-27 10:47:26.409 332     15657.81  428.59    52902.66  88888.00
2020-11-27 10:47:26.909 332     15657.78  428.61    52902.67  88888.00
2020-11-27 10:47:27.409 332     15657.72  428.59    52902.70  88888.00
2020-11-27 10:47:27.909 332     15657.72  428.59    52902.68  88888.00
2020-11-27 10:47:28.409 332     15657.72  428.59    52902.66  88888.00
2020-11-27 10:47:28.909 332     15657.69  428.59    52902.61  88888.00
2020-11-27 10:47:29.409 332     15657.59  428.61    52902.57  88888.00
2020-11-27 10:47:29.909 332     15657.58  428.61    52902.53  88888.00
2020-11-27 10:47:30.409 332     15657.54  428.59    52902.55  88888.00
2020-11-27 10:47:30.909 332     15657.56  428.60    52902.49  88888.00
2020-11-27 10:47:31.409 332     15657.54  428.60    52902.48  88888.00
2020-11-27 10:47:31.909 332     15657.51  428.59    52902.49  88888.00
2020-11-27 10:47:32.409 332     15657.49  428.61    52902.49  88888.00
2020-11-27 10:47:32.909 332     15657.51  428.67    52902.53  88888.00
2020-11-27 10:47:33.409 332     15657.51  428.68    52902.59  88888.00
2020-11-27 10:47:33.909 332     15657.54  428.67    52902.58  88888.00
2020-11-27 10:47:34.409 332     15657.51  428.66    52902.58  88888.00
2020-11-27 10:47:34.909 332     15657.42  428.67    52902.60  88888.00
2020-11-27 10:47:35.409 332     15657.39  428.69    52902.61  88888.00
2020-11-27 10:47:35.909 332     15657.43  428.69    52902.64  88888.00
2020-11-27 10:47:36.409 332     15657.46  428.68    52902.65  88888.00
2020-11-27 10:47:36.909 332     15657.42  428.68    52902.60  88888.00
2020-11-27 10:47:37.409 332     15657.36  428.68    52902.56  88888.00
2020-11-27 10:47:38.409 332     15657.38  428.71    52902.48  88888.00
2020-11-27 10:47:38.909 332     15657.34  428.70    52902.51  88888.00
2020-11-27 10:47:39.409 332     15657.28  428.67    52902.53  88888.00
2020-11-27 10:47:39.909 332     15657.29  428.63    52902.51  88888.00
2020-11-27 10:47:40.409 332     15657.22  428.66    52902.53  88888.00
2020-11-27 10:47:40.909 332     15657.23  428.70    52902.45  88888.00
2020-11-27 10:47:41.409 332     15657.21  428.71    52902.45  88888.00
2020-11-27 10:47:41.909 332     15657.18  428.70    52902.49  88888.00
2020-11-27 10:47:42.409 332     15657.21  428.68    52902.41  88888.00
2020-11-27 10:47:42.909 332     15657.17  428.67    52902.44  88888.00
2020-11-27 10:47:43.409 332     15657.13  428.67    52902.47  88888.00
2020-11-27 10:47:43.909 332     15657.11  428.64    52902.38  88888.00
2020-11-27 10:47:44.409 332     15657.12  428.67    52902.36  88888.00
2020-11-27 10:47:44.909 332     15657.09  428.64    52902.31  88888.00
2020-11-27 10:47:45.409 332     15657.02  428.62    52902.33  88888.00
2020-11-27 10:47:45.909 332     15656.99  428.62    52902.35  88888.00
2020-11-27 10:47:46.409 332     15657.02  428.63    52902.36  88888.00
2020-11-27 10:47:46.909 332     15657.05  428.63    52902.31  88888.00
2020-11-27 10:47:47.409 332     15657.04  428.60    52902.26  88888.00
2020-11-27 10:47:48.409 332     15657.00  428.62    52902.26  88888.00
2020-11-27 10:47:48.909 332     15657.03  428.64    52902.25  88888.00
2020-11-27 10:47:49.409 332     15657.05  428.63    52902.19  88888.00
2020-11-27 10:47:49.909 332     15657.05  428.63    52902.19  88888.00
2020-11-27 10:47:50.409 332     15657.12  428.64    52902.18  88888.00
2020-11-27 10:47:50.909 332     15657.17  428.59    52902.12  88888.00
2020-11-27 10:47:51.409 332     15657.21  428.59    52902.09  88888.00
2020-11-27 10:47:51.909 332     15657.21  428.59    52902.11  88888.00
2020-11-27 10:47:52.409 332     15657.24  428.56    52902.07  88888.00
2020-11-27 10:47:52.909 332     15657.23  428.53    52902.05  88888.00
2020-11-27 10:47:53.409 332     15657.27  428.56    52902.06  88888.00
2020-11-27 10:47:53.909 332     15657.39  428.56    52902.04  88888.00
2020-11-27 10:47:54.409 332     15657.45  428.55    52902.07  88888.00
2020-11-27 10:47:54.909 332     15657.47  428.58    52902.09  88888.00
2020-11-27 10:47:55.409 332     15657.50  428.56    52902.01  88888.00
2020-11-27 10:47:55.909 332     15657.49  428.55    52901.99  88888.00
2020-11-27 10:47:56.409 332     15657.56  428.53    52901.99  88888.00
2020-11-27 10:47:56.909 332     15657.60  428.50    52901.98  88888.00
2020-11-27 10:47:57.409 332     15657.61  428.47    52901.98  88888.00
2020-11-27 10:47:57.909 332     15657.64  428.49    52901.96  88888.00
2020-11-27 10:47:58.409 332     15657.64  428.49    52901.92  88888.00
2020-11-27 10:47:58.909 332     15657.63  428.46    52901.89  88888.00
2020-11-27 10:47:59.409 332     15657.67  428.46    52901.92  88888.00
2020-11-27 10:47:59.909 332     15657.68  428.50    52901.88  88888.00
2020-11-27 10:48:00.409 332     15657.74  428.47    52901.82  88888.00
2020-11-27 10:48:00.909 332     15657.69  428.44    52901.85  88888.00
2020-11-27 10:48:01.409 332     15657.72  428.42    52901.91  88888.00
2020-11-27 10:48:01.909 332     15657.74  428.41    52901.86  88888.00
2020-11-27 10:48:02.409 332     15657.78  428.35    52901.79  88888.00
2020-11-27 10:48:02.909 332     15657.81  428.28    52901.72  88888.00
2020-11-27 10:48:03.409 332     15657.84  428.29    52901.70  88888.00
2020-11-27 10:48:03.909 332     15657.83  428.32    52901.64  88888.00
2020-11-27 10:48:04.409 332     15657.87  428.26    52901.60  88888.00
2020-11-27 10:48:04.909 332     15657.93  428.23    52901.53  88888.00
2020-11-27 10:48:05.409 332     15657.92  428.16    52901.50  88888.00
2020-11-27 10:48:05.909 332     15657.94  428.12    52901.53  88888.00
2020-11-27 10:48:06.409 332     15658.01  428.14    52901.49  88888.00
2020-11-27 10:48:06.909 332     15658.05  428.11    52901.40  88888.00
2020-11-27 10:48:07.409 332     15658.10  428.11    52901.37  88888.00
2020-11-27 10:48:07.909 332     15658.08  428.09    52901.38  88888.00
2020-11-27 10:48:08.409 332     15658.13  428.06    52901.37  88888.00
2020-11-27 10:48:08.909 332     15658.20  428.03    52901.36  88888.00
2020-11-27 10:48:09.409 332     15658.21  428.03    52901.33  88888.00
2020-11-27 10:48:09.909 332     15658.20  428.03    52901.26  88888.00
2020-11-27 10:48:10.409 332     15658.26  428.02    52901.30  88888.00
2020-11-27 10:48:10.909 332     15658.33  427.99    52901.30  88888.00
2020-11-27 10:48:11.409 332     15658.31  427.93    52901.20  88888.00
2020-11-27 10:48:11.909 332     15658.29  427.92    52901.15  88888.00
2020-11-27 10:48:12.409 332     15658.22  427.91    52901.09  88888.00
2020-11-27 10:48:12.909 332     15658.27  427.91    52901.06  88888.00
2020-11-27 10:48:13.409 332     15658.31  427.90    52901.05  88888.00
2020-11-27 10:48:13.909 332     15658.35  427.85    52901.04  88888.00
2020-11-27 10:48:14.409 332     15658.36  427.80    52901.01  88888.00
2020-11-27 10:48:14.909 332     15658.32  427.76    52900.99  88888.00
2020-11-27 10:48:15.409 332     15658.33  427.72    52900.96  88888.00
2020-11-27 10:48:15.909 332     15658.32  427.69    52900.98  88888.00
2020-11-27 10:48:16.409 332     15658.35  427.67    52901.06  88888.00
2020-11-27 10:48:16.909 332     15658.38  427.64    52901.00  88888.00
2020-11-27 10:48:17.409 332     15658.35  427.64    52900.99  88888.00
2020-11-27 10:48:17.909 332     15658.30  427.64    52900.99  88888.00
2020-11-27 10:48:18.409 332     15658.31  427.60    52900.87  88888.00
2020-11-27 10:48:18.909 332     15658.29  427.57    52900.78  88888.00
2020-11-27 10:48:19.909 332     15658.26  427.56    52900.75  88888.00
2020-11-27 10:48:20.409 332     15658.26  427.55    52900.73  88888.00
2020-11-27 10:48:20.909 332     15658.26  427.56    52900.76  88888.00
2020-11-27 10:48:21.409 332     15658.30  427.54    52900.77  88888.00
2020-11-27 10:48:21.909 332     15658.24  427.51    52900.74  88888.00
2020-11-27 10:48:22.409 332     15658.20  427.49    52900.73  88888.00
2020-11-27 10:48:22.909 332     15658.23  427.47    52900.71  88888.00
2020-11-27 10:48:23.409 332     15658.24  427.43    52900.73  88888.00
2020-11-27 10:48:23.909 332     15658.24  427.41    52900.77  88888.00
2020-11-27 10:48:24.409 332     15658.26  427.41    52900.80  88888.00
2020-11-27 10:48:24.909 332     15658.27  427.40    52900.85  88888.00
2020-11-27 10:48:25.409 332     15658.23  427.38    52901.04  88888.00
2020-11-27 10:48:25.909 332     15658.23  427.34    52900.98  88888.00
2020-11-27 10:48:26.409 332     15658.23  427.30    52900.76  88888.00
2020-11-27 10:48:26.909 332     15658.26  427.23    52900.76  88888.00
2020-11-27 10:48:27.409 332     15658.31  427.24    52900.75  88888.00
2020-11-27 10:48:27.909 332     15658.32  427.23    52900.79  88888.00
2020-11-27 10:48:28.409 332     15658.29  427.22    52900.77  88888.00
2020-11-27 10:48:28.909 332     15658.27  427.22    52900.76  88888.00
2020-11-27 10:48:29.409 332     15658.30  427.21    52900.76  88888.00
2020-11-27 10:48:29.909 332     15658.29  427.21    52900.83  88888.00
2020-11-27 10:48:30.409 332     15658.30  427.24    52900.80  88888.00
2020-11-27 10:48:30.909 332     15658.37  427.21    52900.83  88888.00
2020-11-27 10:48:31.409 332     15658.47  427.17    52900.84  88888.00
2020-11-27 10:48:31.909 332     15658.53  427.16    52900.83  88888.00
2020-11-27 10:48:32.409 332     15658.51  427.15    52900.83  88888.00
2020-11-27 10:48:32.909 332     15658.56  427.13    52900.78  88888.00
2020-11-27 10:48:33.409 332     15658.63  427.12    52900.77  88888.00
2020-11-27 10:48:33.909 332     15658.67  427.12    52900.78  88888.00
2020-11-27 10:48:34.409 332     15658.67  427.13    52900.77  88888.00
2020-11-27 10:48:34.909 332     15658.72  427.08    52900.76  88888.00
2020-11-27 10:48:35.409 332     15658.76  427.04    52900.74  88888.00
2020-11-27 10:48:35.909 332     15658.83  427.05    52900.74  88888.00
2020-11-27 10:48:36.409 332     15658.85  427.03    52900.78  88888.00
2020-11-27 10:48:36.909 332     15658.87  427.03    52900.79  88888.00
2020-11-27 10:48:37.409 332     15658.91  427.02    52900.75  88888.00
2020-11-27 10:48:37.909 332     15658.87  427.03    52900.73  88888.00
2020-11-27 10:48:38.409 332     15658.93  427.04    52900.73  88888.00
2020-11-27 10:48:38.909 332     15658.95  427.06    52900.70  88888.00
2020-11-27 10:48:39.409 332     15658.96  427.00    52900.69  88888.00
2020-11-27 10:48:39.909 332     15658.95  426.98    52900.71  88888.00
2020-11-27 10:48:40.409 332     15658.96  426.97    52900.68  88888.00
2020-11-27 10:48:40.909 332     15659.02  426.94    52900.74  88888.00
2020-11-27 10:48:41.409 332     15659.10  426.93    52900.76  88888.00
2020-11-27 10:48:41.909 332     15659.10  426.88    52900.75  88888.00
2020-11-27 10:48:42.409 332     15659.10  426.88    52900.76  88888.00
2020-11-27 10:48:42.909 332     15659.07  426.87    52900.80  88888.00
2020-11-27 10:48:43.409 332     15659.11  426.87    52900.79  88888.00
2020-11-27 10:48:43.909 332     15659.18  426.87    52900.80  88888.00
2020-11-27 10:48:44.409 332     15659.19  426.91    52900.89  88888.00
2020-11-27 10:48:44.909 332     15659.13  426.90    52900.94  88888.00
2020-11-27 10:48:45.409 332     15659.18  426.95    52900.95  88888.00
2020-11-27 10:48:45.909 332     15659.21  426.93    52900.98  88888.00
2020-11-27 10:48:46.409 332     15659.26  426.95    52901.00  88888.00
2020-11-27 10:48:46.909 332     15659.25  426.93    52900.98  88888.00
2020-11-27 10:48:47.409 332     15659.26  426.91    52900.94  88888.00
2020-11-27 10:48:47.909 332     15659.34  426.96    52900.93  88888.00
2020-11-27 10:48:48.409 332     15659.32  427.03    52900.97  88888.00
2020-11-27 10:48:48.909 332     15659.34  427.07    52901.04  88888.00
2020-11-27 10:48:49.409 332     15659.39  427.08    52901.07  88888.00
2020-11-27 10:48:49.909 332     15659.39  427.09    52901.09  88888.00
2020-11-27 10:48:50.409 332     15659.37  427.09    52901.10  88888.00
2020-11-27 10:48:50.909 332     15659.45  427.12    52901.17  88888.00
2020-11-27 10:48:51.409 332     15659.56  427.15    52901.21  88888.00
2020-11-27 10:48:51.909 332     15659.57  427.14    52901.33  88888.00
2020-11-27 10:48:52.409 332     15659.59  427.16    52901.35  88888.00
2020-11-27 10:48:52.909 332     15659.63  427.20    52901.41  88888.00
2020-11-27 10:48:53.409 332     15659.64  427.20    52901.39  88888.00
2020-11-27 10:48:53.909 332     15659.63  427.23    52901.37  88888.00
2020-11-27 10:48:54.409 332     15659.66  427.30    52901.41  88888.00
2020-11-27 10:48:54.909 332     15659.68  427.37    52901.47  88888.00
2020-11-27 10:48:55.409 332     15659.73  427.42    52901.41  88888.00
2020-11-27 10:48:55.909 332     15659.76  427.42    52901.43  88888.00
2020-11-27 10:48:56.409 332     15659.80  427.41    52901.45  88888.00
2020-11-27 10:48:56.909 332     15659.78  427.46    52901.48  88888.00
2020-11-27 10:48:57.409 332     15659.77  427.50    52901.51  88888.00
2020-11-27 10:48:57.909 332     15659.77  427.52    52901.57  88888.00
2020-11-27 10:48:58.409 332     15659.74  427.56    52901.56  88888.00
2020-11-27 10:48:58.909 332     15659.72  427.60    52901.60  88888.00
2020-11-27 10:48:59.409 332     15659.71  427.62    52901.64  88888.00
2020-11-27 10:48:59.909 332     15659.69  427.62    52901.70  88888.00
2020-11-27 10:49:00.409 332     15659.75  427.64    52901.75  88888.00
2020-11-27 10:49:00.909 332     15659.73  427.66    52901.75  88888.00
2020-11-27 10:49:01.409 332     15659.67  427.68    52901.74  88888.00
2020-11-27 10:49:01.909 332     15659.69  427.69    52901.79  88888.00
2020-11-27 10:49:02.409 332     15659.72  427.71    52901.82  88888.00
2020-11-27 10:49:02.909 332     15659.71  427.71    52901.80  88888.00
2020-11-27 10:49:03.409 332     15659.66  427.73    52901.84  88888.00
2020-11-27 10:49:03.909 332     15659.64  427.76    52901.85  88888.00
2020-11-27 10:49:04.409 332     15659.64  427.76    52901.85  88888.00
2020-11-27 10:49:04.909 332     15659.58  427.78    52901.89  88888.00
2020-11-27 10:49:05.409 332     15659.58  427.80    52901.85  88888.00
2020-11-27 10:49:05.909 332     15659.54  427.83    52901.81  88888.00
2020-11-27 10:49:06.409 332     15659.45  427.80    52901.84  88888.00
2020-11-27 10:49:06.909 332     15659.40  427.81    52901.87  88888.00
2020-11-27 10:49:07.409 332     15659.39  427.80    52901.89  88888.00
2020-11-27 10:49:07.909 332     15659.37  427.81    52901.92  88888.00
2020-11-27 10:49:08.409 332     15659.31  427.81    52901.98  88888.00
2020-11-27 10:49:08.909 332     15659.28  427.78    52901.87  88888.00
2020-11-27 10:49:09.409 332     15659.22  427.74    52901.85  88888.00
2020-11-27 10:49:09.910 332     15659.19  427.71    52901.92  88888.00
2020-11-27 10:49:10.410 332     15659.14  427.71    52901.92  88888.00
2020-11-27 10:49:10.910 332     15659.12  427.72    52901.91  88888.00
2020-11-27 10:49:11.410 332     15659.07  427.73    52901.96  88888.00
2020-11-27 10:49:11.910 332     15658.99  427.75    52901.93  88888.00
2020-11-27 10:49:12.410 332     15658.94  427.80    52901.81  88888.00
2020-11-27 10:49:12.910 332     15658.91  427.78    52901.85  88888.00
2020-11-27 10:49:13.410 332     15658.86  427.75    52901.85  88888.00
2020-11-27 10:49:13.910 332     15658.82  427.76    52901.85  88888.00
2020-11-27 10:49:14.410 332     15658.83  427.75    52901.88  88888.00
2020-11-27 10:49:14.910 332     15658.77  427.68    52901.90  88888.00
2020-11-27 10:49:15.410 332     15658.77  427.66    52901.84  88888.00
2020-11-27 10:49:15.910 332     15658.81  427.64    52901.82  88888.00
2020-11-27 10:49:16.410 332     15658.74  427.67    52901.85  88888.00
2020-11-27 10:49:16.910 332     15658.68  427.66    52901.84  88888.00
2020-11-27 10:49:17.410 332     15658.62  427.64    52901.80  88888.00
2020-11-27 10:49:17.910 332     15658.57  427.60    52901.84  88888.00
2020-11-27 10:49:18.410 332     15658.59  427.59    52901.85  88888.00
2020-11-27 10:49:18.910 332     15658.59  427.58    52901.78  88888.00
2020-11-27 10:49:19.410 332     15658.57  427.57    52901.73  88888.00
2020-11-27 10:49:19.910 332     15658.51  427.59    52901.67  88888.00
2020-11-27 10:49:20.410 332     15658.50  427.57    52901.71  88888.00
2020-11-27 10:49:20.910 332     15658.48  427.55    52901.70  88888.00
2020-11-27 10:49:21.410 332     15658.48  427.54    52901.68  88888.00
2020-11-27 10:49:21.910 332     15658.44  427.51    52901.67  88888.00
2020-11-27 10:49:22.410 332     15658.35  427.50    52901.67  88888.00
2020-11-27 10:49:22.910 332     15658.32  427.50    52901.67  88888.00
2020-11-27 10:49:23.410 332     15658.33  427.49    52901.67  88888.00
2020-11-27 10:49:23.910 332     15658.33  427.50    52901.67  88888.00
2020-11-27 10:49:24.410 332     15658.35  427.50    52901.69  88888.00
2020-11-27 10:49:24.910 332     15658.37  427.48    52901.65  88888.00
2020-11-27 10:49:25.410 332     15658.33  427.45    52901.58  88888.00
2020-11-27 10:49:25.910 332     15658.36  427.46    52901.65  88888.00
2020-11-27 10:49:26.410 332     15658.28  427.47    52901.65  88888.00
2020-11-27 10:49:26.910 332     15658.22  427.41    52901.59  88888.00
2020-11-27 10:49:27.410 332     15658.23  427.39    52901.58  88888.00
2020-11-27 10:49:27.910 332     15658.18  427.39    52901.65  88888.00
2020-11-27 10:49:28.410 332     15658.18  427.39    52901.61  88888.00
2020-11-27 10:49:28.910 332     15658.17  427.38    52901.62  88888.00
2020-11-27 10:49:29.410 332     15658.15  427.38    52901.62  88888.00
2020-11-27 10:49:29.910 332     15658.18  427.39    52901.67  88888.00
2020-11-27 10:49:30.410 332     15658.18  427.41    52901.61  88888.00
2020-11-27 10:49:30.910 332     15658.17  427.37    52901.49  88888.00
2020-11-27 10:49:31.410 332     15658.18  427.33    52901.46  88888.00
2020-11-27 10:49:31.910 332     15658.23  427.37    52901.49  88888.00
2020-11-27 10:49:32.410 332     15658.28  427.38    52901.56  88888.00
2020-11-27 10:49:32.910 332     15658.30  427.39    52901.57  88888.00
2020-11-27 10:49:33.410 332     15658.31  427.43    52901.55  88888.00
2020-11-27 10:49:33.910 332     15658.30  427.41    52901.50  88888.00
2020-11-27 10:49:34.410 332     15658.29  427.47    52901.53  88888.00
2020-11-27 10:49:34.910 332     15658.41  427.49    52901.56  88888.00
2020-11-27 10:49:35.410 332     15658.48  427.48    52901.55  88888.00
2020-11-27 10:49:35.910 332     15658.55  427.50    52901.55  88888.00
2020-11-27 10:49:36.410 332     15658.60  427.48    52901.57  88888.00
2020-11-27 10:49:36.910 332     15658.63  427.52    52901.56  88888.00
2020-11-27 10:49:37.410 332     15658.68  427.54    52901.51  88888.00
2020-11-27 10:49:37.910 332     15658.77  427.50    52901.49  88888.00
2020-11-27 10:49:38.410 332     15658.86  427.48    52901.44  88888.00
2020-11-27 10:49:38.910 332     15658.95  427.49    52901.45  88888.00
2020-11-27 10:49:39.410 332     15659.00  427.52    52901.43  88888.00
2020-11-27 10:49:39.910 332     15659.07  427.56    52901.44  88888.00
2020-11-27 10:49:40.410 332     15659.17  427.59    52901.38  88888.00
2020-11-27 10:49:40.910 332     15659.25  427.63    52901.46  88888.00
2020-11-27 10:49:41.410 332     15659.31  427.66    52901.47  88888.00
2020-11-27 10:49:41.910 332     15659.35  427.68    52901.50  88888.00
2020-11-27 10:49:42.410 332     15659.48  427.72    52901.57  88888.00
2020-11-27 10:49:42.910 332     15659.56  427.72    52901.61  88888.00
2020-11-27 10:49:43.410 332     15659.68  427.73    52901.64  88888.00
2020-11-27 10:49:43.910 332     15659.83  427.76    52901.66  88888.00
2020-11-27 10:49:44.410 332     15659.89  427.76    52901.61  88888.00
2020-11-27 10:49:44.910 332     15659.93  427.78    52901.60  88888.00
2020-11-27 10:49:45.410 332     15660.03  427.78    52901.59  88888.00
2020-11-27 10:49:45.910 332     15660.08  427.80    52901.55  88888.00
2020-11-27 10:49:46.410 332     15660.11  427.80    52901.58  88888.00
2020-11-27 10:49:46.910 332     15660.22  427.78    52901.64  88888.00
2020-11-27 10:49:47.410 332     15660.31  427.78    52901.66  88888.00
2020-11-27 10:49:47.910 332     15660.36  427.83    52901.61  88888.00
2020-11-27 10:49:48.410 332     15660.38  427.83    52901.65  88888.00
2020-11-27 10:49:48.910 332     15660.43  427.77    52901.67  88888.00
2020-11-27 10:49:49.410 332     15660.46  427.80    52901.74  88888.00
2020-11-27 10:49:49.910 332     15660.57  427.82    52901.75  88888.00
2020-11-27 10:49:50.410 332     15660.65  427.83    52901.75  88888.00
2020-11-27 10:49:50.910 332     15660.71  427.83    52901.75  88888.00
2020-11-27 10:49:51.410 332     15660.79  427.83    52901.77  88888.00
2020-11-27 10:49:51.910 332     15660.84  427.82    52901.78  88888.00
2020-11-27 10:49:52.410 332     15660.83  427.81    52901.77  88888.00
2020-11-27 10:49:52.910 332     15660.85  427.78    52901.81  88888.00
2020-11-27 10:49:53.410 332     15660.89  427.80    52901.81  88888.00
2020-11-27 10:49:53.910 332     15660.86  427.83    52901.89  88888.00
2020-11-27 10:49:54.410 332     15660.91  427.84    52901.82  88888.00
2020-11-27 10:49:54.910 332     15660.94  427.84    52901.86  88888.00
2020-11-27 10:49:55.410 332     15661.04  427.82    52901.86  88888.00
2020-11-27 10:49:55.910 332     15661.09  427.80    52901.85  88888.00
2020-11-27 10:49:56.410 332     15661.13  427.82    52901.89  88888.00
2020-11-27 10:49:56.910 332     15661.21  427.81    52901.91  88888.00
2020-11-27 10:49:57.410 332     15661.21  427.83    52901.98  88888.00
2020-11-27 10:49:57.910 332     15661.21  427.85    52902.02  88888.00
2020-11-27 10:49:58.410 332     15661.24  427.85    52902.01  88888.00
2020-11-27 10:49:58.910 332     15661.21  427.86    52901.99  88888.00
2020-11-27 10:49:59.410 332     15661.28  427.86    52901.97  88888.00
2020-11-27 10:49:59.910 332     15661.30  427.89    52901.99  88888.00
2020-11-27 10:50:00.910 332     15661.34  427.84    52902.01  88888.00
2020-11-27 10:50:01.410 332     15661.30  427.81    52901.98  88888.00
2020-11-27 10:50:01.910 332     15661.35  427.81    52902.04  88888.00
2020-11-27 10:50:02.410 332     15661.35  427.80    52902.01  88888.00
2020-11-27 10:50:02.910 332     15661.42  427.78    52902.04  88888.00
2020-11-27 10:50:03.410 332     15661.43  427.80    52902.05  88888.00
2020-11-27 10:50:03.910 332     15661.46  427.78    52902.05  88888.00
2020-11-27 10:50:04.410 332     15661.55  427.81    52902.05  88888.00
2020-11-27 10:50:04.910 332     15661.55  427.82    52902.00  88888.00
2020-11-27 10:50:05.410 332     15661.53  427.78    52902.08  88888.00
2020-11-27 10:50:05.910 332     15661.48  427.76    52902.15  88888.00
2020-11-27 10:50:06.410 332     15661.55  427.75    52902.10  88888.00
2020-11-27 10:50:06.910 332     15661.56  427.74    52902.12  88888.00
2020-11-27 10:50:07.410 332     15661.58  427.78    52902.15  88888.00
2020-11-27 10:50:07.910 332     15661.57  427.82    52902.13  88888.00
2020-11-27 10:50:08.410 332     15661.57  427.82    52902.16  88888.00
2020-11-27 10:50:08.910 332     15661.59  427.85    52902.15  88888.00
2020-11-27 10:50:09.410 332     15661.64  427.85    52902.14  88888.00
2020-11-27 10:50:09.910 332     15661.64  427.83    52902.16  88888.00
2020-11-27 10:50:10.410 332     15661.71  427.83    52902.25  88888.00
2020-11-27 10:50:10.910 332     15661.67  427.85    52902.27  88888.00
2020-11-27 10:50:11.410 332     15661.71  427.84    52902.24  88888.00
2020-11-27 10:50:11.910 332     15661.67  427.83    52902.19  88888.00
2020-11-27 10:50:12.410 332     15661.64  427.82    52902.22  88888.00
2020-11-27 10:50:12.910 332     15661.59  427.83    52902.19  88888.00
2020-11-27 10:50:13.410 332     15661.58  427.82    52902.15  88888.00
2020-11-27 10:50:13.910 332     15661.52  427.84    52902.17  88888.00
2020-11-27 10:50:14.410 332     15661.47  427.83    52902.21  88888.00
2020-11-27 10:50:14.910 332     15661.46  427.78    52902.27  88888.00
2020-11-27 10:50:15.410 332     15661.42  427.77    52902.25  88888.00
2020-11-27 10:50:15.910 332     15661.40  427.74    52902.21  88888.00
2020-11-27 10:50:16.410 332     15661.34  427.72    52902.20  88888.00
2020-11-27 10:50:16.910 332     15661.28  427.77    52902.17  88888.00
2020-11-27 10:50:17.410 332     15661.21  427.83    52902.13  88888.00
2020-11-27 10:50:17.910 332     15661.19  427.86    52902.20  88888.00
2020-11-27 10:50:18.410 332     15661.19  427.84    52902.25  88888.00
2020-11-27 10:50:18.910 332     15661.10  427.84    52902.26  88888.00
2020-11-27 10:50:19.410 332     15661.04  427.81    52902.35  88888.00
2020-11-27 10:50:19.910 332     15660.95  427.78    52902.28  88888.00
2020-11-27 10:50:20.410 332     15660.93  427.81    52902.25  88888.00
2020-11-27 10:50:20.910 332     15660.91  427.83    52902.25  88888.00
2020-11-27 10:50:21.410 332     15660.83  427.81    52902.21  88888.00
2020-11-27 10:50:21.910 332     15660.83  427.74    52902.21  88888.00
2020-11-27 10:50:22.410 332     15660.75  427.78    52902.30  88888.00
2020-11-27 10:50:22.910 332     15660.71  427.82    52902.30  88888.00
2020-11-27 10:50:23.410 332     15660.62  427.82    52902.29  88888.00
2020-11-27 10:50:24.410 332     15660.49  427.77    52902.32  88888.00
2020-11-27 10:50:24.910 332     15660.46  427.75    52902.37  88888.00
2020-11-27 10:50:25.410 332     15660.41  427.78    52902.33  88888.00
2020-11-27 10:50:25.910 332     15660.30  427.75    52902.31  88888.00
2020-11-27 10:50:26.410 332     15660.27  427.72    52902.33  88888.00
2020-11-27 10:50:26.910 332     15660.25  427.77    52902.30  88888.00
2020-11-27 10:50:27.410 332     15660.16  427.78    52902.32  88888.00
2020-11-27 10:50:27.910 332     15660.08  427.74    52902.32  88888.00
2020-11-27 10:50:28.410 332     15660.02  427.73    52902.30  88888.00
2020-11-27 10:50:28.910 332     15659.96  427.74    52902.34  88888.00
2020-11-27 10:50:29.410 332     15659.92  427.72    52902.36  88888.00
2020-11-27 10:50:29.910 332     15659.87  427.74    52902.32  88888.00
2020-11-27 10:50:30.410 332     15659.87  427.72    52902.36  88888.00
2020-11-27 10:50:30.910 332     15659.87  427.67    52902.33  88888.00
2020-11-27 10:50:31.410 332     15659.85  427.68    52902.33  88888.00
2020-11-27 10:50:31.910 332     15659.76  427.68    52902.34  88888.00
2020-11-27 10:50:32.410 332     15659.73  427.71    52902.37  88888.00
2020-11-27 10:50:32.910 332     15659.69  427.73    52902.35  88888.00
2020-11-27 10:50:33.410 332     15659.65  427.72    52902.35  88888.00
2020-11-27 10:50:33.910 332     15659.62  427.69    52902.35  88888.00
2020-11-27 10:50:34.410 332     15659.60  427.68    52902.37  88888.00
2020-11-27 10:50:34.910 332     15659.67  427.63    52902.31  88888.00
2020-11-27 10:50:35.410 332     15659.66  427.57    52902.27  88888.00
2020-11-27 10:50:35.910 332     15659.59  427.58    52902.26  88888.00
2020-11-27 10:50:36.410 332     15659.57  427.59    52902.28  88888.00
2020-11-27 10:50:36.910 332     15659.54  427.57    52902.25  88888.00
2020-11-27 10:50:37.410 332     15659.50  427.58    52902.26  88888.00
2020-11-27 10:50:37.910 332     15659.50  427.59    52902.22  88888.00
2020-11-27 10:50:38.410 332     15659.50  427.59    52902.26  88888.00
2020-11-27 10:50:38.910 332     15659.51  427.56    52902.24  88888.00
2020-11-27 10:50:39.410 332     15659.54  427.54    52902.26  88888.00
2020-11-27 10:50:39.910 332     15659.57  427.56    52902.22  88888.00
2020-11-27 10:50:40.410 332     15659.54  427.60    52902.28  88888.00
2020-11-27 10:50:40.910 332     15659.50  427.59    52902.33  88888.00
2020-11-27 10:50:41.410 332     15659.53  427.56    52902.27  88888.00
2020-11-27 10:50:41.910 332     15659.54  427.55    52902.22  88888.00
2020-11-27 10:50:42.410 332     15659.53  427.55    52902.16  88888.00
2020-11-27 10:50:42.910 332     15659.53  427.59    52902.12  88888.00
2020-11-27 10:50:43.410 332     15659.59  427.64    52902.10  88888.00
2020-11-27 10:50:43.910 332     15659.63  427.59    52902.10  88888.00
2020-11-27 10:50:44.410 332     15659.73  427.54    52902.10  88888.00
2020-11-27 10:50:44.910 332     15659.73  427.51    52902.02  88888.00
2020-11-27 10:50:45.410 332     15659.72  427.54    52902.02  88888.00
2020-11-27 10:50:45.910 332     15659.74  427.59    52902.00  88888.00
2020-11-27 10:50:46.410 332     15659.82  427.59    52902.09  88888.00
2020-11-27 10:50:46.910 332     15659.85  427.64    52902.15  88888.00
2020-11-27 10:50:47.410 332     15659.85  427.68    52902.15  88888.00
2020-11-27 10:50:47.910 332     15659.91  427.68    52902.17  88888.00
2020-11-27 10:50:48.410 332     15659.95  427.66    52902.20  88888.00
2020-11-27 10:50:48.910 332     15660.01  427.66    52902.25  88888.00
2020-11-27 10:50:49.410 332     15660.04  427.68    52902.19  88888.00
2020-11-27 10:50:49.910 332     15660.04  427.71    52902.22  88888.00
2020-11-27 10:50:50.410 332     15660.04  427.71    52902.21  88888.00
2020-11-27 10:50:50.910 332     15660.12  427.73    52902.18  88888.00
2020-11-27 10:50:51.410 332     15660.17  427.72    52902.22  88888.00
2020-11-27 10:50:51.910 332     15660.14  427.74    52902.22  88888.00
2020-11-27 10:50:52.410 332     15660.18  427.72    52902.19  88888.00
2020-11-27 10:50:52.910 332     15660.17  427.73    52902.15  88888.00
2020-11-27 10:50:53.410 332     15660.20  427.76    52902.17  88888.00
2020-11-27 10:50:53.910 332     15660.26  427.84    52902.30  88888.00
2020-11-27 10:50:54.410 332     15660.30  427.84    52902.28  88888.00
2020-11-27 10:50:54.910 332     15660.34  427.82    52902.27  88888.00
2020-11-27 10:50:56.410 332     15660.31  427.90    52902.35  88888.00
2020-11-27 10:50:56.910 332     15660.34  427.90    52902.34  88888.00
2020-11-27 10:50:57.410 332     15660.35  427.88    52902.31  88888.00
2020-11-27 10:50:57.910 332     15660.32  427.89    52902.29  88888.00
2020-11-27 10:50:58.410 332     15660.28  427.89    52902.26  88888.00
2020-11-27 10:50:58.910 332     15660.26  427.91    52902.20  88888.00
2020-11-27 10:50:59.410 332     15660.26  427.94    52902.28  88888.00
2020-11-27 10:50:59.910 332     15660.28  427.91    52902.37  88888.00
2020-11-27 10:51:00.410 332     15660.21  427.91    52902.36  88888.00
2020-11-27 10:51:00.910 332     15660.17  427.94    52902.42  88888.00
2020-11-27 10:51:01.410 332     15660.13  427.95    52902.49  88888.00
2020-11-27 10:51:01.910 332     15660.12  427.95    52902.56  88888.00
2020-11-27 10:51:02.410 332     15660.04  427.94    52902.50  88888.00
2020-11-27 10:51:02.910 332     15660.03  427.91    52902.45  88888.00
2020-11-27 10:51:03.410 332     15660.07  427.89    52902.51  88888.00
2020-11-27 10:51:03.910 332     15659.95  427.86    52902.54  88888.00
2020-11-27 10:51:04.410 332     15659.90  427.83    52902.52  88888.00
2020-11-27 10:51:04.910 332     15659.86  427.81    52902.54  88888.00
2020-11-27 10:51:05.410 332     15659.85  427.85    52902.53  88888.00
2020-11-27 10:51:05.910 332     15659.84  427.84    52902.52  88888.00
2020-11-27 10:51:06.410 332     15659.86  427.81    52902.48  88888.00
2020-11-27 10:51:06.910 332     15659.89  427.84    52902.46  88888.00
2020-11-27 10:51:07.410 332     15659.85  427.84    52902.49  88888.00
2020-11-27 10:51:07.910 332     15659.85  427.80    52902.53  88888.00
2020-11-27 10:51:08.410 332     15659.83  427.78    52902.58  88888.00
2020-11-27 10:51:08.910 332     15659.89  427.78    52902.54  88888.00
2020-11-27 10:51:09.410 332     15659.92  427.80    52902.47  88888.00
2020-11-27 10:51:09.910 332     15659.92  427.78    52902.47  88888.00
2020-11-27 10:51:10.410 332     15659.91  427.81    52902.49  88888.00
2020-11-27 10:51:10.910 332     15659.94  427.88    52902.51  88888.00
2020-11-27 10:51:11.410 332     15659.93  427.90    52902.46  88888.00
2020-11-27 10:51:11.910 332     15659.91  427.93    52902.50  88888.00
2020-11-27 10:51:12.410 332     15659.91  427.93    52902.52  88888.00
2020-11-27 10:51:12.910 332     15660.01  427.95    52902.51  88888.00
2020-11-27 10:51:13.910 332     15660.01  428.03    52902.50  88888.00
2020-11-27 10:51:14.410 332     15659.94  428.01    52902.49  88888.00
2020-11-27 10:51:14.910 332     15660.01  428.00    52902.46  88888.00
2020-11-27 10:51:15.410 332     15660.10  428.03    52902.56  88888.00
2020-11-27 10:51:15.910 332     15660.12  428.03    52902.61  88888.00
2020-11-27 10:51:16.410 332     15660.12  428.04    52902.53  88888.00
2020-11-27 10:51:16.910 332     15660.13  428.02    52902.60  88888.00
2020-11-27 10:51:17.410 332     15660.22  428.02    52902.66  88888.00
2020-11-27 10:51:17.910 332     15660.25  428.03    52902.62  88888.00
2020-11-27 10:51:18.410 332     15660.28  428.06    52902.61  88888.00
2020-11-27 10:51:18.910 332     15660.29  428.01    52902.61  88888.00
2020-11-27 10:51:19.410 332     15660.31  428.01    52902.64  88888.00
2020-11-27 10:51:19.910 332     15660.31  427.98    52902.71  88888.00
2020-11-27 10:51:20.410 332     15660.34  427.99    52902.66  88888.00
2020-11-27 10:51:20.910 332     15660.36  427.98    52902.64  88888.00
2020-11-27 10:51:21.410 332     15660.30  427.98    52902.67  88888.00
2020-11-27 10:51:21.910 332     15660.26  428.00    52902.68  88888.00
2020-11-27 10:51:22.410 332     15660.25  427.95    52902.60  88888.00
2020-11-27 10:51:22.910 332     15660.27  427.93    52902.64  88888.00
2020-11-27 10:51:23.410 332     15660.18  427.91    52902.68  88888.00
2020-11-27 10:51:23.910 332     15660.09  427.92    52902.73  88888.00
2020-11-27 10:51:24.410 332     15660.09  427.90    52902.70  88888.00
2020-11-27 10:51:24.910 332     15660.04  427.86    52902.69  88888.00
2020-11-27 10:51:25.410 332     15659.94  427.80    52902.73  88888.00
2020-11-27 10:51:25.910 332     15659.89  427.82    52902.73  88888.00
2020-11-27 10:51:26.410 332     15659.78  427.81    52902.72  88888.00
2020-11-27 10:51:27.410 332     15659.67  427.77    52902.73  88888.00
2020-11-27 10:51:27.910 332     15659.54  427.73    52902.69  88888.00
2020-11-27 10:51:28.410 332     15659.41  427.71    52902.71  88888.00
2020-11-27 10:51:28.910 332     15659.32  427.73    52902.69  88888.00
2020-11-27 10:51:29.410 332     15659.27  427.69    52902.71  88888.00
2020-11-27 10:51:29.910 332     15659.23  427.65    52902.73  88888.00
2020-11-27 10:51:30.410 332     15659.18  427.60    52902.75  88888.00
2020-11-27 10:51:30.910 332     15659.08  427.57    52902.78  88888.00
2020-11-27 10:51:31.410 332     15658.98  427.57    52902.79  88888.00
2020-11-27 10:51:31.910 332     15658.92  427.56    52902.83  88888.00
2020-11-27 10:51:32.410 332     15658.86  427.55    52902.85  88888.00
2020-11-27 10:51:32.910 332     15658.81  427.51    52902.85  88888.00
2020-11-27 10:51:33.410 332     15658.77  427.51    52902.79  88888.00
2020-11-27 10:51:33.910 332     15658.74  427.50    52902.83  88888.00
2020-11-27 10:51:34.410 332     15658.71  427.50    52902.86  88888.00
2020-11-27 10:51:34.910 332     15658.66  427.51    52902.83  88888.00
2020-11-27 10:51:35.410 332     15658.62  427.50    52902.77  88888.00
2020-11-27 10:51:35.910 332     15658.63  427.47    52902.73  88888.00
2020-11-27 10:51:36.410 332     15658.63  427.47    52902.75  88888.00
2020-11-27 10:51:37.410 332     15658.65  427.46    52902.87  88888.00
2020-11-27 10:51:37.910 332     15658.59  427.43    52902.83  88888.00
2020-11-27 10:51:38.410 332     15658.57  427.45    52902.86  88888.00
2020-11-27 10:51:38.910 332     15658.63  427.42    52902.88  88888.00
2020-11-27 10:51:39.410 332     15658.59  427.45    52902.88  88888.00
2020-11-27 10:51:39.910 332     15658.58  427.49    52902.86  88888.00
2020-11-27 10:51:40.410 332     15658.56  427.47    52902.78  88888.00
2020-11-27 10:51:40.910 332     15658.50  427.42    52902.79  88888.00
2020-11-27 10:51:41.410 332     15658.47  427.42    52902.79  88888.00
2020-11-27 10:51:41.910 332     15658.44  427.39    52902.79  88888.00
2020-11-27 10:51:42.410 332     15658.45  427.35    52902.76  88888.00
2020-11-27 10:51:42.910 332     15658.40  427.33    52902.74  88888.00
2020-11-27 10:51:43.410 332     15658.42  427.37    52902.79  88888.00
2020-11-27 10:51:43.910 332     15658.44  427.33    52902.86  88888.00
2020-11-27 10:51:44.410 332     15658.48  427.31    52902.79  88888.00
2020-11-27 10:51:44.910 332     15658.44  427.26    52902.72  88888.00
2020-11-27 10:51:45.410 332     15658.39  427.26    52902.72  88888.00
2020-11-27 10:51:45.910 332     15658.37  427.24    52902.78  88888.00
2020-11-27 10:51:46.410 332     15658.39  427.21    52902.74  88888.00
2020-11-27 10:51:46.910 332     15658.36  427.16    52902.72  88888.00
2020-11-27 10:51:47.410 332     15658.41  427.16    52902.73  88888.00
2020-11-27 10:51:47.910 332     15658.47  427.16    52902.74  88888.00
2020-11-27 10:51:48.410 332     15658.41  427.14    52902.74  88888.00
2020-11-27 10:51:48.910 332     15658.45  427.13    52902.73  88888.00
2020-11-27 10:51:49.410 332     15658.46  427.11    52902.74  88888.00
2020-11-27 10:51:49.910 332     15658.41  427.11    52902.70  88888.00
2020-11-27 10:51:50.410 332     15658.44  427.11    52902.75  88888.00
2020-11-27 10:51:50.910 332     15658.42  427.08    52902.74  88888.00
2020-11-27 10:51:51.410 332     15658.44  427.09    52902.74  88888.00
2020-11-27 10:51:51.910 332     15658.49  427.07    52902.69  88888.00
2020-11-27 10:51:52.410 332     15658.49  426.97    52902.73  88888.00
2020-11-27 10:51:52.910 332     15658.44  427.00    52902.78  88888.00
2020-11-27 10:51:53.410 332     15658.42  427.06    52902.78  88888.00
2020-11-27 10:51:53.910 332     15658.42  427.05    52902.72  88888.00
2020-11-27 10:51:54.410 332     15658.47  427.02    52902.67  88888.00
2020-11-27 10:51:54.910 332     15658.47  427.03    52902.62  88888.00
2020-11-27 10:51:55.410 332     15658.49  427.03    52902.62  88888.00
2020-11-27 10:51:55.910 332     15658.50  427.00    52902.62  88888.00
2020-11-27 10:51:56.410 332     15658.47  426.97    52902.62  88888.00
2020-11-27 10:51:56.910 332     15658.48  427.00    52902.61  88888.00
2020-11-27 10:51:57.410 332     15658.49  427.00    52902.57  88888.00
2020-11-27 10:51:57.910 332     15658.55  427.02    52902.66  88888.00
2020-11-27 10:51:58.410 332     15658.63  427.03    52902.66  88888.00
2020-11-27 10:51:58.910 332     15658.64  427.04    52902.62  88888.00
2020-11-27 10:51:59.410 332     15658.67  427.04    52902.66  88888.00
2020-11-27 10:51:59.910 332     15658.68  427.08    52902.68  88888.00
2020-11-27 10:52:00.410 332     15658.71  427.08    52902.64  88888.00
2020-11-27 10:52:00.910 332     15658.78  427.04    52902.62  88888.00
2020-11-27 10:52:01.410 332     15658.80  427.00    52902.58  88888.00
2020-11-27 10:52:01.910 332     15658.73  427.02    52902.57  88888.00
2020-11-27 10:52:02.410 332     15658.78  427.00    52902.58  88888.00
2020-11-27 10:52:02.910 332     15658.77  426.98    52902.57  88888.00
2020-11-27 10:52:03.410 332     15658.80  426.97    52902.57  88888.00
2020-11-27 10:52:03.910 332     15658.80  427.03    52902.61  88888.00
2020-11-27 10:52:04.410 332     15658.81  426.99    52902.57  88888.00
2020-11-27 10:52:04.910 332     15658.81  427.04    52902.59  88888.00
2020-11-27 10:52:05.410 332     15658.78  427.02    52902.66  88888.00
2020-11-27 10:52:05.910 332     15658.84  426.99    52902.65  88888.00
2020-11-27 10:52:06.410 332     15658.80  426.98    52902.55  88888.00
2020-11-27 10:52:06.910 332     15658.82  426.99    52902.59  88888.00
2020-11-27 10:52:07.410 332     15658.75  426.98    52902.59  88888.00
2020-11-27 10:52:07.910 332     15658.65  426.94    52902.65  88888.00
2020-11-27 10:52:08.910 332     15658.62  426.89    52902.54  88888.00
2020-11-27 10:52:09.410 332     15658.63  426.87    52902.54  88888.00
2020-11-27 10:52:09.910 332     15658.65  426.88    52902.59  88888.00
2020-11-27 10:52:10.410 332     15658.63  426.91    52902.59  88888.00
2020-11-27 10:52:10.910 332     15658.59  426.91    52902.57  88888.00
2020-11-27 10:52:11.410 332     15658.55  426.87    52902.54  88888.00
2020-11-27 10:52:11.910 332     15658.54  426.86    52902.51  88888.00
2020-11-27 10:52:12.410 332     15658.58  426.89    52902.61  88888.00
2020-11-27 10:52:12.910 332     15658.59  426.88    52902.61  88888.00
2020-11-27 10:52:13.410 332     15658.60  426.90    52902.55  88888.00
2020-11-27 10:52:13.910 332     15658.58  426.88    52902.57  88888.00
2020-11-27 10:52:14.410 332     15658.58  426.88    52902.57  88888.00
2020-11-27 10:52:14.910 332     15658.62  426.87    52902.61  88888.00
2020-11-27 10:52:15.410 332     15658.68  426.88    52902.66  88888.00
2020-11-27 10:52:15.910 332     15658.66  426.87    52902.64  88888.00
2020-11-27 10:52:16.410 332     15658.64  426.82    52902.55  88888.00
2020-11-27 10:52:16.910 332     15658.63  426.83    52902.54  88888.00
2020-11-27 10:52:17.410 332     15658.64  426.87    52902.53  88888.00
2020-11-27 10:52:17.910 332     15658.71  426.89    52902.55  88888.00
2020-11-27 10:52:18.410 332     15658.77  426.93    52902.58  88888.00
2020-11-27 10:52:18.910 332     15658.82  426.93    52902.57  88888.00
2020-11-27 10:52:19.410 332     15658.85  426.90    52902.57  88888.00
2020-11-27 10:52:19.910 332     15658.92  426.88    52902.59  88888.00
2020-11-27 10:52:20.410 332     15658.98  426.88    52902.59  88888.00
2020-11-27 10:52:20.910 332     15659.01  426.89    52902.60  88888.00
2020-11-27 10:52:21.410 332     15659.05  426.89    52902.54  88888.00
2020-11-27 10:52:21.910 332     15659.08  426.88    52902.60  88888.00
2020-11-27 10:52:22.410 332     15659.10  426.83    52902.57  88888.00
2020-11-27 10:52:22.910 332     15659.11  426.81    52902.51  88888.00
2020-11-27 10:52:23.410 332     15659.13  426.85    52902.51  88888.00
2020-11-27 10:52:23.910 332     15659.16  426.87    52902.58  88888.00
2020-11-27 10:52:24.410 332     15659.19  426.82    52902.59  88888.00
2020-11-27 10:52:24.910 332     15659.26  426.83    52902.59  88888.00
2020-11-27 10:52:25.410 332     15659.31  426.85    52902.56  88888.00
2020-11-27 10:52:25.910 332     15659.39  426.87    52902.52  88888.00
2020-11-27 10:52:26.410 332     15659.39  426.85    52902.52  88888.00
2020-11-27 10:52:26.910 332     15659.40  426.83    52902.50  88888.00
2020-11-27 10:52:27.410 332     15659.40  426.83    52902.51  88888.00
2020-11-27 10:52:27.910 332     15659.44  426.81    52902.52  88888.00
2020-11-27 10:52:28.410 332     15659.45  426.79    52902.55  88888.00
2020-11-27 10:52:28.910 332     15659.45  426.80    52902.55  88888.00
2020-11-27 10:52:29.410 332     15659.41  426.78    52902.57  88888.00
2020-11-27 10:52:29.910 332     15659.46  426.77    52902.56  88888.00
2020-11-27 10:52:30.410 332     15659.47  426.78    52902.58  88888.00
2020-11-27 10:52:30.910 332     15659.49  426.78    52902.58  88888.00
2020-11-27 10:52:31.410 332     15659.46  426.77    52902.56  88888.00
2020-11-27 10:52:31.910 332     15659.40  426.74    52902.59  88888.00
2020-11-27 10:52:32.410 332     15659.40  426.70    52902.58  88888.00
2020-11-27 10:52:32.910 332     15659.40  426.70    52902.64  88888.00
2020-11-27 10:52:33.410 332     15659.44  426.69    52902.67  88888.00
2020-11-27 10:52:33.910 332     15659.49  426.69    52902.67  88888.00
2020-11-27 10:52:34.410 332     15659.56  426.67    52902.66  88888.00
2020-11-27 10:52:34.910 332     15659.53  426.64    52902.67  88888.00
2020-11-27 10:52:35.410 332     15659.59  426.68    52902.68  88888.00
2020-11-27 10:52:35.910 332     15659.64  426.69    52902.66  88888.00
2020-11-27 10:52:36.910 332     15659.63  426.65    52902.65  88888.00
2020-11-27 10:52:37.410 332     15659.65  426.67    52902.67  88888.00
2020-11-27 10:52:37.910 332     15659.72  426.71    52902.69  88888.00
2020-11-27 10:52:38.410 332     15659.80  426.68    52902.74  88888.00
2020-11-27 10:52:38.910 332     15659.76  426.65    52902.76  88888.00
2020-11-27 10:52:39.410 332     15659.80  426.64    52902.77  88888.00
2020-11-27 10:52:39.910 332     15659.77  426.63    52902.70  88888.00
2020-11-27 10:52:40.410 332     15659.75  426.62    52902.72  88888.00
2020-11-27 10:52:40.910 332     15659.77  426.65    52902.80  88888.00
2020-11-27 10:52:41.410 332     15659.76  426.67    52902.77  88888.00
2020-11-27 10:52:41.910 332     15659.80  426.63    52902.79  88888.00
2020-11-27 10:52:42.410 332     15659.82  426.59    52902.80  88888.00
2020-11-27 10:52:42.910 332     15659.86  426.57    52902.78  88888.00
2020-11-27 10:52:43.410 332     15659.89  426.60    52902.83  88888.00
2020-11-27 10:52:43.910 332     15659.87  426.60    52902.93  88888.00
2020-11-27 10:52:44.410 332     15659.90  426.57    52902.87  88888.00
2020-11-27 10:52:44.910 332     15659.85  426.54    52902.85  88888.00
2020-11-27 10:52:45.410 332     15659.81  426.53    52902.87  88888.00
2020-11-27 10:52:45.910 332     15659.82  426.50    52902.91  88888.00
2020-11-27 10:52:46.410 332     15659.77  426.50    52902.82  88888.00
2020-11-27 10:52:46.910 332     15659.76  426.50    52902.80  88888.00
2020-11-27 10:52:47.410 332     15659.71  426.50    52902.87  88888.00
2020-11-27 10:52:47.910 332     15659.69  426.45    52902.93  88888.00
2020-11-27 10:52:48.410 332     15659.64  426.44    52902.97  88888.00
2020-11-27 10:52:48.910 332     15659.59  426.42    52902.96  88888.00
2020-11-27 10:52:49.410 332     15659.57  426.42    52902.94  88888.00
2020-11-27 10:52:50.410 332     15659.50  426.39    52902.98  88888.00
2020-11-27 10:52:50.910 332     15659.49  426.42    52902.93  88888.00
2020-11-27 10:52:51.410 332     15659.47  426.37    52902.94  88888.00
2020-11-27 10:52:51.910 332     15659.40  426.34    52902.94  88888.00
2020-11-27 10:52:52.410 332     15659.40  426.35    52902.96  88888.00
2020-11-27 10:52:52.910 332     15659.39  426.35    52903.02  88888.00
2020-11-27 10:52:53.410 332     15659.35  426.30    52903.00  88888.00
2020-11-27 10:52:53.910 332     15659.30  426.29    52902.98  88888.00
2020-11-27 10:52:54.410 332     15659.25  426.33    52902.98  88888.00
2020-11-27 10:52:54.910 332     15659.21  426.33    52902.98  88888.00
2020-11-27 10:52:55.410 332     15659.14  426.33    52903.00  88888.00
2020-11-27 10:52:55.910 332     15659.18  426.30    52903.05  88888.00
2020-11-27 10:52:56.410 332     15659.13  426.28    52903.02  88888.00
2020-11-27 10:52:56.910 332     15659.11  426.24    52902.99  88888.00
2020-11-27 10:52:57.410 332     15659.07  426.25    52902.98  88888.00
2020-11-27 10:52:57.910 332     15659.04  426.27    52903.01  88888.00
2020-11-27 10:52:58.410 332     15659.01  426.25    52903.06  88888.00
2020-11-27 10:52:58.910 332     15658.94  426.22    52903.10  88888.00
2020-11-27 10:52:59.410 332     15658.94  426.17    52903.16  88888.00
2020-11-27 10:53:00.410 332     15658.94  426.20    52903.21  88888.00
2020-11-27 10:53:00.910 332     15658.96  426.21    52903.25  88888.00
2020-11-27 10:53:01.410 332     15658.96  426.17    52903.23  88888.00
2020-11-27 10:53:01.910 332     15658.90  426.14    52903.21  88888.00
2020-11-27 10:53:02.410 332     15658.94  426.13    52903.23  88888.00
2020-11-27 10:53:02.910 332     15658.96  426.13    52903.28  88888.00
2020-11-27 10:53:03.410 332     15658.93  426.14    52903.34  88888.00
2020-11-27 10:53:03.910 332     15658.93  426.16    52903.39  88888.00
2020-11-27 10:53:04.410 332     15658.86  426.12    52903.41  88888.00
2020-11-27 10:53:04.910 332     15658.89  426.12    52903.48  88888.00
2020-11-27 10:53:05.410 332     15658.92  426.16    52903.47  88888.00
2020-11-27 10:53:05.910 332     15658.89  426.18    52903.48  88888.00
2020-11-27 10:53:06.410 332     15658.86  426.17    52903.49  88888.00
2020-11-27 10:53:06.910 332     15658.89  426.16    52903.51  88888.00
2020-11-27 10:53:07.410 332     15658.89  426.16    52903.56  88888.00
2020-11-27 10:53:07.910 332     15658.85  426.18    52903.53  88888.00
2020-11-27 10:53:08.410 332     15658.86  426.17    52903.55  88888.00
2020-11-27 10:53:08.910 332     15658.84  426.14    52903.55  88888.00
2020-11-27 10:53:09.410 332     15658.87  426.12    52903.59  88888.00
2020-11-27 10:53:09.910 332     15658.89  426.07    52903.68  88888.00
2020-11-27 10:53:10.410 332     15658.84  426.08    52903.68  88888.00
2020-11-27 10:53:10.910 332     15658.76  426.10    52903.65  88888.00
2020-11-27 10:53:11.410 332     15658.78  426.11    52903.69  88888.00
2020-11-27 10:53:11.910 332     15658.77  426.10    52903.72  88888.00
2020-11-27 10:53:12.410 332     15658.77  426.08    52903.71  88888.00
2020-11-27 10:53:12.910 332     15658.84  426.04    52903.73  88888.00
2020-11-27 10:53:13.410 332     15658.85  426.04    52903.76  88888.00
2020-11-27 10:53:13.910 332     15658.84  426.11    52903.77  88888.00
2020-11-27 10:53:14.410 332     15658.86  426.07    52903.79  88888.00
2020-11-27 10:53:14.910 332     15658.86  426.08    52903.75  88888.00
2020-11-27 10:53:15.410 332     15658.85  426.10    52903.77  88888.00
2020-11-27 10:53:15.910 332     15658.93  426.05    52903.83  88888.00
2020-11-27 10:53:16.410 332     15658.90  426.04    52903.86  88888.00
2020-11-27 10:53:16.910 332     15658.86  426.04    52903.92  88888.00
2020-11-27 10:53:17.410 332     15658.91  426.04    52904.01  88888.00
2020-11-27 10:53:17.910 332     15658.90  426.04    52904.01  88888.00
2020-11-27 10:53:18.410 332     15658.93  426.02    52903.99  88888.00
2020-11-27 10:53:18.910 332     15658.95  426.02    52903.94  88888.00
2020-11-27 10:53:19.410 332     15658.92  426.02    52903.90  88888.00
2020-11-27 10:53:19.910 332     15658.93  426.01    52903.98  88888.00
2020-11-27 10:53:20.410 332     15658.95  425.99    52904.07  88888.00
2020-11-27 10:53:20.910 332     15658.93  425.98    52904.10  88888.00
2020-11-27 10:53:21.410 332     15658.91  425.95    52904.11  88888.00
2020-11-27 10:53:21.910 332     15658.93  425.94    52904.00  88888.00
2020-11-27 10:53:22.410 332     15658.99  425.96    52903.98  88888.00
2020-11-27 10:53:22.910 332     15658.99  425.99    52904.03  88888.00
2020-11-27 10:53:23.410 332     15658.98  425.99    52904.08  88888.00
2020-11-27 10:53:23.910 332     15659.00  425.95    52904.13  88888.00
2020-11-27 10:53:24.410 332     15659.03  425.95    52904.13  88888.00
2020-11-27 10:53:24.910 332     15659.00  426.00    52904.02  88888.00
2020-11-27 10:53:25.410 332     15659.04  426.01    52904.03  88888.00
2020-11-27 10:53:25.910 332     15659.01  426.02    52904.04  88888.00
2020-11-27 10:53:26.410 332     15658.96  426.00    52904.06  88888.00
2020-11-27 10:53:26.910 332     15658.96  425.99    52904.10  88888.00
2020-11-27 10:53:27.410 332     15658.99  425.98    52904.15  88888.00
2020-11-27 10:53:27.910 332     15659.01  425.95    52904.14  88888.00
2020-11-27 10:53:28.410 332     15659.05  425.96    52904.11  88888.00
2020-11-27 10:53:28.910 332     15659.03  425.98    52904.14  88888.00
2020-11-27 10:53:29.410 332     15659.05  425.98    52904.19  88888.00
2020-11-27 10:53:29.910 332     15659.07  425.96    52904.14  88888.00
2020-11-27 10:53:30.410 332     15659.01  425.98    52904.14  88888.00
2020-11-27 10:53:30.910 332     15659.04  425.99    52904.15  88888.00
2020-11-27 10:53:32.411 332     15658.89  426.03    52904.09  88888.00
2020-11-27 10:53:32.911 332     15658.92  426.05    52904.08  88888.00
2020-11-27 10:53:33.411 332     15658.85  426.01    52904.08  88888.00
2020-11-27 10:53:33.911 332     15658.86  426.02    52904.10  88888.00
2020-11-27 10:53:34.411 332     15658.89  426.04    52904.11  88888.00
2020-11-27 10:53:34.911 332     15658.84  426.05    52904.12  88888.00
2020-11-27 10:53:35.411 332     15658.83  426.09    52904.09  88888.00
2020-11-27 10:53:35.911 332     15658.86  426.08    52904.08  88888.00
2020-11-27 10:53:36.411 332     15658.85  426.10    52904.04  88888.00
2020-11-27 10:53:36.911 332     15658.85  426.11    52904.04  88888.00
2020-11-27 10:53:37.411 332     15658.83  426.10    52904.07  88888.00
2020-11-27 10:53:37.911 332     15658.80  426.08    52904.09  88888.00
2020-11-27 10:53:38.411 332     15658.82  426.12    52904.09  88888.00
2020-11-27 10:53:38.911 332     15658.85  426.14    52904.10  88888.00
2020-11-27 10:53:39.411 332     15658.87  426.12    52904.13  88888.00
2020-11-27 10:53:39.911 332     15658.82  426.16    52904.07  88888.00
2020-11-27 10:53:40.411 332     15658.86  426.12    52904.02  88888.00
2020-11-27 10:53:40.911 332     15658.87  426.10    52904.02  88888.00
2020-11-27 10:53:41.911 332     15658.85  426.12    52903.97  88888.00
2020-11-27 10:53:42.411 332     15658.86  426.08    52903.92  88888.00
2020-11-27 10:53:42.911 332     15658.81  426.03    52903.98  88888.00
2020-11-27 10:53:43.411 332     15658.82  426.01    52904.01  88888.00
2020-11-27 10:53:43.911 332     15658.84  426.01    52904.00  88888.00
2020-11-27 10:53:44.411 332     15658.82  426.03    52903.99  88888.00
2020-11-27 10:53:44.911 332     15658.77  426.04    52903.96  88888.00
2020-11-27 10:53:45.411 332     15658.77  426.00    52904.00  88888.00
2020-11-27 10:53:45.911 332     15658.73  426.03    52903.99  88888.00
2020-11-27 10:53:46.411 332     15658.71  426.04    52903.94  88888.00
2020-11-27 10:53:46.911 332     15658.68  426.05    52903.90  88888.00
2020-11-27 10:53:47.411 332     15658.69  426.05    52903.93  88888.00
2020-11-27 10:53:47.911 332     15658.67  426.04    52903.94  88888.00
2020-11-27 10:53:48.411 332     15658.64  426.01    52903.91  88888.00
2020-11-27 10:53:48.911 332     15658.62  426.00    52903.91  88888.00
2020-11-27 10:53:49.411 332     15658.59  425.99    52903.86  88888.00
2020-11-27 10:53:49.911 332     15658.56  425.95    52903.83  88888.00
2020-11-27 10:53:50.411 332     15658.49  425.95    52903.82  88888.00
2020-11-27 10:53:50.911 332     15658.50  425.94    52903.82  88888.00
2020-11-27 10:53:51.411 332     15658.49  425.90    52903.87  88888.00
2020-11-27 10:53:51.911 332     15658.45  425.90    52903.91  88888.00
2020-11-27 10:53:52.411 332     15658.41  425.88    52903.86  88888.00
2020-11-27 10:53:52.911 332     15658.39  425.90    52903.86  88888.00
2020-11-27 10:53:53.411 332     15658.39  425.90    52903.89  88888.00
2020-11-27 10:53:53.911 332     15658.41  425.90    52903.88  88888.00
2020-11-27 10:53:54.411 332     15658.35  425.88    52903.90  88888.00
2020-11-27 10:53:54.911 332     15658.29  425.86    52903.92  88888.00
2020-11-27 10:53:55.411 332     15658.28  425.86    52903.88  88888.00
2020-11-27 10:53:55.911 332     15658.26  425.81    52903.91  88888.00
2020-11-27 10:53:56.411 332     15658.22  425.82    52903.92  88888.00
2020-11-27 10:53:56.911 332     15658.21  425.78    52903.94  88888.00
2020-11-27 10:53:57.411 332     15658.19  425.74    52903.99  88888.00
2020-11-27 10:53:57.911 332     15658.22  425.74    52903.86  88888.00
2020-11-27 10:53:58.411 332     15658.23  425.69    52903.83  88888.00
2020-11-27 10:53:58.911 332     15658.24  425.70    52903.83  88888.00
2020-11-27 10:53:59.911 332     15658.30  425.67    52903.88  88888.00
2020-11-27 10:54:00.411 332     15658.36  425.61    52903.82  88888.00
2020-11-27 10:54:00.911 332     15658.33  425.59    52903.77  88888.00
2020-11-27 10:54:01.411 332     15658.37  425.55    52903.77  88888.00
2020-11-27 10:54:01.911 332     15658.37  425.53    52903.75  88888.00
2020-11-27 10:54:02.411 332     15658.41  425.50    52903.80  88888.00
2020-11-27 10:54:02.911 332     15658.42  425.50    52903.81  88888.00
2020-11-27 10:54:03.411 332     15658.47  425.48    52903.80  88888.00
2020-11-27 10:54:03.911 332     15658.51  425.41    52903.77  88888.00
2020-11-27 10:54:04.411 332     15658.57  425.38    52903.72  88888.00
2020-11-27 10:54:04.911 332     15658.59  425.36    52903.70  88888.00
2020-11-27 10:54:05.411 332     15658.60  425.36    52903.78  88888.00
2020-11-27 10:54:05.911 332     15658.59  425.33    52903.69  88888.00
2020-11-27 10:54:06.411 332     15658.56  425.27    52903.61  88888.00
2020-11-27 10:54:06.911 332     15658.60  425.25    52903.60  88888.00
2020-11-27 10:54:07.411 332     15658.66  425.21    52903.55  88888.00
2020-11-27 10:54:07.911 332     15658.72  425.20    52903.56  88888.00
2020-11-27 10:54:08.411 332     15658.72  425.20    52903.59  88888.00
2020-11-27 10:54:08.911 332     15658.77  425.16    52903.55  88888.00
2020-11-27 10:54:09.411 332     15658.80  425.13    52903.52  88888.00
2020-11-27 10:54:09.911 332     15658.83  425.12    52903.52  88888.00
2020-11-27 10:54:10.411 332     15658.91  425.08    52903.52  88888.00
2020-11-27 10:54:10.911 332     15658.92  425.12    52903.51  88888.00
2020-11-27 10:54:11.411 332     15658.96  425.12    52903.49  88888.00
2020-11-27 10:54:11.911 332     15658.99  425.12    52903.50  88888.00
2020-11-27 10:54:12.411 332     15659.07  425.09    52903.43  88888.00
2020-11-27 10:54:13.411 332     15659.20  425.05    52903.34  88888.00
2020-11-27 10:54:13.911 332     15659.22  425.08    52903.38  88888.00
2020-11-27 10:54:14.411 332     15659.31  425.06    52903.38  88888.00
2020-11-27 10:54:14.911 332     15659.31  425.00    52903.38  88888.00
2020-11-27 10:54:15.411 332     15659.37  424.95    52903.40  88888.00
2020-11-27 10:54:15.911 332     15659.39  424.88    52903.38  88888.00
2020-11-27 10:54:16.411 332     15659.39  424.86    52903.32  88888.00
2020-11-27 10:54:16.911 332     15659.41  424.86    52903.31  88888.00
2020-11-27 10:54:17.411 332     15659.49  424.84    52903.33  88888.00
2020-11-27 10:54:17.911 332     15659.50  424.87    52903.32  88888.00
2020-11-27 10:54:18.411 332     15659.51  424.88    52903.32  88888.00
2020-11-27 10:54:18.911 332     15659.59  424.90    52903.37  88888.00
2020-11-27 10:54:19.411 332     15659.63  424.87    52903.32  88888.00
2020-11-27 10:54:19.911 332     15659.69  424.84    52903.27  88888.00
2020-11-27 10:54:20.411 332     15659.78  424.84    52903.32  88888.00
2020-11-27 10:54:20.911 332     15659.86  424.81    52903.40  88888.00
2020-11-27 10:54:21.411 332     15659.89  424.84    52903.37  88888.00
2020-11-27 10:54:21.911 332     15659.92  424.91    52903.38  88888.00
2020-11-27 10:54:22.411 332     15659.99  424.93    52903.39  88888.00
2020-11-27 10:54:22.911 332     15660.01  424.97    52903.40  88888.00
2020-11-27 10:54:23.411 332     15660.10  424.99    52903.43  88888.00
2020-11-27 10:54:23.911 332     15660.19  424.98    52903.48  88888.00
2020-11-27 10:54:24.411 332     15660.28  424.97    52903.56  88888.00
2020-11-27 10:54:24.911 332     15660.36  424.99    52903.56  88888.00
2020-11-27 10:54:25.411 332     15660.41  425.03    52903.53  88888.00
2020-11-27 10:54:25.911 332     15660.49  425.03    52903.56  88888.00
2020-11-27 10:54:26.411 332     15660.55  425.01    52903.56  88888.00
2020-11-27 10:54:26.911 332     15660.65  425.01    52903.65  88888.00
2020-11-27 10:54:27.411 332     15660.77  425.03    52903.65  88888.00
2020-11-27 10:54:27.911 332     15660.94  425.06    52903.69  88888.00
2020-11-27 10:54:28.411 332     15661.06  425.12    52903.72  88888.00
2020-11-27 10:54:28.911 332     15661.13  425.15    52903.79  88888.00
2020-11-27 10:54:29.411 332     15661.26  425.15    52903.82  88888.00
2020-11-27 10:54:29.911 332     15661.38  425.14    52903.82  88888.00
2020-11-27 10:54:30.411 332     15661.51  425.15    52903.86  88888.00
2020-11-27 10:54:30.911 332     15661.63  425.18    52903.93  88888.00
2020-11-27 10:54:31.411 332     15661.75  425.25    52903.96  88888.00
2020-11-27 10:54:31.911 332     15661.85  425.27    52904.00  88888.00
2020-11-27 10:54:32.411 332     15661.95  425.30    52904.01  88888.00
2020-11-27 10:54:32.911 332     15662.02  425.33    52904.03  88888.00
2020-11-27 10:54:33.411 332     15662.13  425.35    52904.13  88888.00
2020-11-27 10:54:33.911 332     15662.28  425.39    52904.26  88888.00
2020-11-27 10:54:34.411 332     15662.37  425.41    52904.27  88888.00
2020-11-27 10:54:34.911 332     15662.45  425.49    52904.27  88888.00
2020-11-27 10:54:35.411 332     15662.51  425.60    52904.34  88888.00
2020-11-27 10:54:35.911 332     15662.55  425.65    52904.42  88888.00
2020-11-27 10:54:36.411 332     15662.58  425.66    52904.44  88888.00
2020-11-27 10:54:36.911 332     15662.60  425.69    52904.49  88888.00
2020-11-27 10:54:37.411 332     15662.63  425.69    52904.48  88888.00
2020-11-27 10:54:37.911 332     15662.62  425.72    52904.48  88888.00
2020-11-27 10:54:38.411 332     15662.58  425.73    52904.53  88888.00
2020-11-27 10:54:38.911 332     15662.61  425.78    52904.67  88888.00
2020-11-27 10:54:39.411 332     15662.62  425.81    52904.71  88888.00
2020-11-27 10:54:39.911 332     15662.55  425.84    52904.76  88888.00
2020-11-27 10:54:40.411 332     15662.56  425.85    52904.81  88888.00
2020-11-27 10:54:40.911 332     15662.52  425.86    52904.88  88888.00
2020-11-27 10:54:41.411 332     15662.42  425.85    52904.99  88888.00
2020-11-27 10:54:41.911 332     15662.37  425.87    52905.00  88888.00
2020-11-27 10:54:42.411 332     15662.35  425.91    52905.07  88888.00
2020-11-27 10:54:42.911 332     15662.31  425.90    52905.12  88888.00
2020-11-27 10:54:43.411 332     15662.25  425.88    52905.22  88888.00
2020-11-27 10:54:43.911 332     15662.18  425.91    52905.31  88888.00
2020-11-27 10:54:44.911 332     15662.11  425.94    52905.44  88888.00
2020-11-27 10:54:45.411 332     15662.08  425.95    52905.42  88888.00
2020-11-27 10:54:45.911 332     15661.97  425.95    52905.54  88888.00
2020-11-27 10:54:46.411 332     15661.88  425.93    52905.53  88888.00
2020-11-27 10:54:46.911 332     15661.83  425.96    52905.57  88888.00
2020-11-27 10:54:47.411 332     15661.80  425.99    52905.57  88888.00
2020-11-27 10:54:47.911 332     15661.74  426.00    52905.60  88888.00
2020-11-27 10:54:48.411 332     15661.63  426.01    52905.63  88888.00
2020-11-27 10:54:48.911 332     15661.54  425.98    52905.68  88888.00
2020-11-27 10:54:49.411 332     15661.48  425.96    52905.71  88888.00
2020-11-27 10:54:49.911 332     15661.46  426.05    52905.77  88888.00
2020-11-27 10:54:50.411 332     15661.37  426.05    52905.76  88888.00
2020-11-27 10:54:50.911 332     15661.35  426.03    52905.82  88888.00
2020-11-27 10:54:51.411 332     15661.29  426.03    52905.85  88888.00
2020-11-27 10:54:51.911 332     15661.27  426.10    52905.82  88888.00
2020-11-27 10:54:52.411 332     15661.20  426.13    52905.84  88888.00
2020-11-27 10:54:52.911 332     15661.15  426.17    52905.92  88888.00
2020-11-27 10:54:53.411 332     15661.11  426.16    52905.99  88888.00
2020-11-27 10:54:53.911 332     15661.06  426.10    52906.05  88888.00
2020-11-27 10:54:54.411 332     15661.00  426.13    52906.02  88888.00
2020-11-27 10:54:54.911 332     15660.89  426.14    52906.02  88888.00
2020-11-27 10:54:55.411 332     15660.85  426.16    52906.11  88888.00
2020-11-27 10:54:55.911 332     15660.80  426.16    52906.13  88888.00
2020-11-27 10:54:56.411 332     15660.76  426.17    52906.17  88888.00
2020-11-27 10:54:56.911 332     15660.73  426.17    52906.14  88888.00
2020-11-27 10:54:57.411 332     15660.67  426.20    52906.18  88888.00
2020-11-27 10:54:57.911 332     15660.62  426.20    52906.18  88888.00
2020-11-27 10:54:58.411 332     15660.49  426.19    52906.14  88888.00
2020-11-27 10:54:58.911 332     15660.48  426.16    52906.12  88888.00
2020-11-27 10:54:59.411 332     15660.46  426.13    52906.14  88888.00
2020-11-27 10:54:59.911 332     15660.40  426.18    52906.18  88888.00
2020-11-27 10:55:00.411 332     15660.37  426.20    52906.22  88888.00
2020-11-27 10:55:00.911 332     15660.25  426.19    52906.24  88888.00
2020-11-27 10:55:01.411 332     15660.21  426.17    52906.24  88888.00
2020-11-27 10:55:01.911 332     15660.12  426.18    52906.21  88888.00
2020-11-27 10:55:02.411 332     15660.05  426.18    52906.25  88888.00
2020-11-27 10:55:02.911 332     15660.03  426.19    52906.22  88888.00
2020-11-27 10:55:03.411 332     15659.98  426.21    52906.14  88888.00
2020-11-27 10:55:03.911 332     15659.90  426.24    52906.18  88888.00
2020-11-27 10:55:04.411 332     15659.81  426.24    52906.21  88888.00
2020-11-27 10:55:04.911 332     15659.77  426.21    52906.25  88888.00
2020-11-27 10:55:05.411 332     15659.72  426.24    52906.23  88888.00
2020-11-27 10:55:05.911 332     15659.66  426.21    52906.20  88888.00
2020-11-27 10:55:06.411 332     15659.60  426.18    52906.19  88888.00
2020-11-27 10:55:06.911 332     15659.56  426.19    52906.15  88888.00
2020-11-27 10:55:07.411 332     15659.58  426.17    52906.23  88888.00
2020-11-27 10:55:07.911 332     15659.51  426.20    52906.20  88888.00
2020-11-27 10:55:08.411 332     15659.46  426.18    52906.16  88888.00
2020-11-27 10:55:08.911 332     15659.50  426.20    52906.20  88888.00
2020-11-27 10:55:09.411 332     15659.44  426.20    52906.23  88888.00
2020-11-27 10:55:09.911 332     15659.40  426.22    52906.19  88888.00
2020-11-27 10:55:10.411 332     15659.40  426.22    52906.17  88888.00
2020-11-27 10:55:10.911 332     15659.40  426.24    52906.10  88888.00
2020-11-27 10:55:11.411 332     15659.42  426.25    52906.10  88888.00
2020-11-27 10:55:11.911 332     15659.40  426.27    52906.10  88888.00
2020-11-27 10:55:12.411 332     15659.42  426.27    52906.08  88888.00
2020-11-27 10:55:12.911 332     15659.42  426.25    52906.05  88888.00
2020-11-27 10:55:13.411 332     15659.40  426.24    52906.05  88888.00
2020-11-27 10:55:13.911 332     15659.46  426.24    52906.01  88888.00
2020-11-27 10:55:14.411 332     15659.44  426.22    52905.99  88888.00
2020-11-27 10:55:14.911 332     15659.45  426.20    52906.05  88888.00
2020-11-27 10:55:15.411 332     15659.45  426.22    52905.98  88888.00
2020-11-27 10:55:16.411 332     15659.44  426.18    52905.89  88888.00
2020-11-27 10:55:16.911 332     15659.45  426.18    52905.95  88888.00
2020-11-27 10:55:17.411 332     15659.46  426.20    52905.90  88888.00
2020-11-27 10:55:17.911 332     15659.53  426.20    52905.81  88888.00
2020-11-27 10:55:18.411 332     15659.58  426.22    52905.82  88888.00
2020-11-27 10:55:18.911 332     15659.62  426.24    52905.85  88888.00
2020-11-27 10:55:19.411 332     15659.59  426.17    52905.79  88888.00
2020-11-27 10:55:19.911 332     15659.62  426.16    52905.76  88888.00
2020-11-27 10:55:20.411 332     15659.66  426.19    52905.75  88888.00
2020-11-27 10:55:20.911 332     15659.68  426.13    52905.65  88888.00
2020-11-27 10:55:21.411 332     15659.75  426.10    52905.67  88888.00
2020-11-27 10:55:21.911 332     15659.83  426.11    52905.63  88888.00
2020-11-27 10:55:22.411 332     15659.83  426.09    52905.64  88888.00
2020-11-27 10:55:22.911 332     15659.84  426.04    52905.62  88888.00
2020-11-27 10:55:23.411 332     15659.90  426.07    52905.60  88888.00
2020-11-27 10:55:23.911 332     15659.96  426.04    52905.58  88888.00
2020-11-27 10:55:24.411 332     15659.99  425.96    52905.60  88888.00
2020-11-27 10:55:24.911 332     15660.01  425.92    52905.57  88888.00
2020-11-27 10:55:25.411 332     15660.07  425.93    52905.54  88888.00
2020-11-27 10:55:26.411 332     15660.16  425.90    52905.52  88888.00
2020-11-27 10:55:26.911 332     15660.25  425.85    52905.49  88888.00
2020-11-27 10:55:27.411 332     15660.34  425.82    52905.49  88888.00
2020-11-27 10:55:27.911 332     15660.36  425.79    52905.45  88888.00
2020-11-27 10:55:28.411 332     15660.45  425.79    52905.41  88888.00
2020-11-27 10:55:28.911 332     15660.50  425.78    52905.38  88888.00
2020-11-27 10:55:29.411 332     15660.54  425.78    52905.36  88888.00
2020-11-27 10:55:29.911 332     15660.61  425.73    52905.31  88888.00
2020-11-27 10:55:30.411 332     15660.71  425.69    52905.29  88888.00
2020-11-27 10:55:30.911 332     15660.71  425.65    52905.31  88888.00
2020-11-27 10:55:31.411 332     15660.72  425.62    52905.31  88888.00
2020-11-27 10:55:31.911 332     15660.74  425.57    52905.24  88888.00
2020-11-27 10:55:32.411 332     15660.79  425.55    52905.29  88888.00
2020-11-27 10:55:32.911 332     15660.84  425.55    52905.28  88888.00
2020-11-27 10:55:33.411 332     15660.93  425.53    52905.24  88888.00
2020-11-27 10:55:33.911 332     15661.01  425.50    52905.21  88888.00
2020-11-27 10:55:34.411 332     15661.04  425.49    52905.21  88888.00
2020-11-27 10:55:34.911 332     15661.06  425.44    52905.18  88888.00
2020-11-27 10:55:35.411 332     15661.06  425.42    52905.17  88888.00
2020-11-27 10:55:35.911 332     15661.11  425.42    52905.10  88888.00
2020-11-27 10:55:36.411 332     15661.19  425.40    52905.07  88888.00
2020-11-27 10:55:36.911 332     15661.27  425.36    52905.12  88888.00
2020-11-27 10:55:37.411 332     15661.26  425.33    52905.16  88888.00
2020-11-27 10:55:37.911 332     15661.21  425.35    52905.12  88888.00
2020-11-27 10:55:38.411 332     15661.25  425.35    52905.12  88888.00
2020-11-27 10:55:38.911 332     15661.29  425.34    52905.12  88888.00
2020-11-27 10:55:39.411 332     15661.34  425.31    52905.10  88888.00
2020-11-27 10:55:39.911 332     15661.36  425.29    52905.07  88888.00
2020-11-27 10:55:40.411 332     15661.38  425.27    52905.08  88888.00
2020-11-27 10:55:40.911 332     15661.45  425.27    52905.11  88888.00
2020-11-27 10:55:41.411 332     15661.38  425.26    52905.14  88888.00
2020-11-27 10:55:41.911 332     15661.39  425.26    52905.17  88888.00
2020-11-27 10:55:42.411 332     15661.43  425.25    52905.16  88888.00
2020-11-27 10:55:42.911 332     15661.48  425.24    52905.17  88888.00
2020-11-27 10:55:43.411 332     15661.56  425.27    52905.14  88888.00
2020-11-27 10:55:43.911 332     15661.64  425.26    52905.16  88888.00
2020-11-27 10:55:44.411 332     15661.65  425.25    52905.22  88888.00
2020-11-27 10:55:44.911 332     15661.67  425.26    52905.25  88888.00
2020-11-27 10:55:45.411 332     15661.68  425.25    52905.29  88888.00
2020-11-27 10:55:45.911 332     15661.76  425.29    52905.34  88888.00
2020-11-27 10:55:46.411 332     15661.81  425.26    52905.38  88888.00
2020-11-27 10:55:46.911 332     15661.83  425.25    52905.37  88888.00
2020-11-27 10:55:47.411 332     15661.92  425.27    52905.41  88888.00
2020-11-27 10:55:47.911 332     15661.99  425.27    52905.50  88888.00
2020-11-27 10:55:48.411 332     15662.06  425.29    52905.55  88888.00
2020-11-27 10:55:48.911 332     15662.10  425.30    52905.53  88888.00
2020-11-27 10:55:49.411 332     15662.18  425.26    52905.56  88888.00
2020-11-27 10:55:49.911 332     15662.27  425.26    52905.60  88888.00
2020-11-27 10:55:50.411 332     15662.31  425.32    52905.62  88888.00
2020-11-27 10:55:50.911 332     15662.38  425.33    52905.68  88888.00
2020-11-27 10:55:51.411 332     15662.48  425.38    52905.76  88888.00
2020-11-27 10:55:51.911 332     15662.55  425.35    52905.82  88888.00
2020-11-27 10:55:52.411 332     15662.52  425.33    52905.89  88888.00
2020-11-27 10:55:52.911 332     15662.61  425.31    52905.89  88888.00
2020-11-27 10:55:53.411 332     15662.73  425.27    52905.91  88888.00
2020-11-27 10:55:53.911 332     15662.75  425.32    52905.94  88888.00
2020-11-27 10:55:54.411 332     15662.83  425.36    52905.96  88888.00
2020-11-27 10:55:54.911 332     15662.89  425.36    52906.02  88888.00
2020-11-27 10:55:55.411 332     15662.98  425.34    52906.08  88888.00
2020-11-27 10:55:55.911 332     15663.00  425.35    52906.17  88888.00
2020-11-27 10:55:56.411 332     15663.03  425.34    52906.17  88888.00
2020-11-27 10:55:56.911 332     15663.07  425.35    52906.13  88888.00
2020-11-27 10:55:57.411 332     15663.08  425.40    52906.19  88888.00
2020-11-27 10:55:57.911 332     15663.10  425.38    52906.30  88888.00
2020-11-27 10:55:58.411 332     15663.14  425.38    52906.33  88888.00
2020-11-27 10:55:58.911 332     15663.15  425.38    52906.33  88888.00
2020-11-27 10:55:59.411 332     15663.15  425.38    52906.43  88888.00
2020-11-27 10:55:59.911 332     15663.18  425.35    52906.46  88888.00
2020-11-27 10:56:00.411 332     15663.17  425.34    52906.45  88888.00
2020-11-27 10:56:00.911 332     15663.18  425.38    52906.46  88888.00
2020-11-27 10:56:01.411 332     15663.23  425.42    52906.51  88888.00
2020-11-27 10:56:01.911 332     15663.21  425.40    52906.55  88888.00
2020-11-27 10:56:02.411 332     15663.19  425.40    52906.59  88888.00
2020-11-27 10:56:02.911 332     15663.19  425.40    52906.63  88888.00
2020-11-27 10:56:03.411 332     15663.18  425.43    52906.68  88888.00
2020-11-27 10:56:03.911 332     15663.18  425.47    52906.73  88888.00
2020-11-27 10:56:04.411 332     15663.19  425.49    52906.76  88888.00
2020-11-27 10:56:04.911 332     15663.23  425.52    52906.77  88888.00
2020-11-27 10:56:05.411 332     15663.23  425.55    52906.83  88888.00
2020-11-27 10:56:05.911 332     15663.18  425.52    52906.90  88888.00
2020-11-27 10:56:06.411 332     15663.19  425.51    52906.97  88888.00
2020-11-27 10:56:06.911 332     15663.21  425.52    52906.96  88888.00
2020-11-27 10:56:07.911 332     15663.25  425.58    52907.02  88888.00
2020-11-27 10:56:08.411 332     15663.27  425.60    52907.02  88888.00
2020-11-27 10:56:08.911 332     15663.24  425.61    52907.09  88888.00
2020-11-27 10:56:09.411 332     15663.20  425.60    52907.21  88888.00
2020-11-27 10:56:09.911 332     15663.25  425.64    52907.26  88888.00
2020-11-27 10:56:10.411 332     15663.27  425.69    52907.31  88888.00
2020-11-27 10:56:10.911 332     15663.34  425.67    52907.37  88888.00
2020-11-27 10:56:11.411 332     15663.34  425.67    52907.38  88888.00
2020-11-27 10:56:11.911 332     15663.34  425.73    52907.38  88888.00
2020-11-27 10:56:12.411 332     15663.42  425.77    52907.39  88888.00
2020-11-27 10:56:12.911 332     15663.41  425.81    52907.48  88888.00
2020-11-27 10:56:13.411 332     15663.45  425.83    52907.51  88888.00
2020-11-27 10:56:13.911 332     15663.50  425.87    52907.54  88888.00
2020-11-27 10:56:14.411 332     15663.56  425.88    52907.51  88888.00
2020-11-27 10:56:14.911 332     15663.56  425.88    52907.52  88888.00
2020-11-27 10:56:15.411 332     15663.61  425.93    52907.62  88888.00
2020-11-27 10:56:15.911 332     15663.60  425.96    52907.66  88888.00
2020-11-27 10:56:16.411 332     15663.61  425.96    52907.61  88888.00
2020-11-27 10:56:16.911 332     15663.65  425.95    52907.71  88888.00
2020-11-27 10:56:17.411 332     15663.72  425.96    52907.76  88888.00
2020-11-27 10:56:17.911 332     15663.71  426.02    52907.73  88888.00
2020-11-27 10:56:18.411 332     15663.71  426.07    52907.73  88888.00
2020-11-27 10:56:18.911 332     15663.74  426.10    52907.77  88888.00
2020-11-27 10:56:19.411 332     15663.76  426.16    52907.77  88888.00
2020-11-27 10:56:19.911 332     15663.76  426.11    52907.77  88888.00
2020-11-27 10:56:20.411 332     15663.75  426.08    52907.81  88888.00
2020-11-27 10:56:20.911 332     15663.74  426.13    52907.92  88888.00
2020-11-27 10:56:21.411 332     15663.69  426.19    52907.95  88888.00
2020-11-27 10:56:21.911 332     15663.71  426.26    52907.96  88888.00
2020-11-27 10:56:22.411 332     15663.68  426.29    52907.93  88888.00
2020-11-27 10:56:22.911 332     15663.69  426.34    52907.97  88888.00
2020-11-27 10:56:23.411 332     15663.64  426.36    52908.00  88888.00
2020-11-27 10:56:23.911 332     15663.63  426.38    52908.03  88888.00
2020-11-27 10:56:24.411 332     15663.59  426.35    52908.10  88888.00
2020-11-27 10:56:24.911 332     15663.53  426.37    52908.12  88888.00
2020-11-27 10:56:25.411 332     15663.55  426.38    52908.12  88888.00
2020-11-27 10:56:25.911 332     15663.55  426.45    52908.17  88888.00
2020-11-27 10:56:26.411 332     15663.52  426.52    52908.19  88888.00
2020-11-27 10:56:26.911 332     15663.45  426.51    52908.27  88888.00
2020-11-27 10:56:27.411 332     15663.38  426.46    52908.34  88888.00
2020-11-27 10:56:27.911 332     15663.32  426.48    52908.34  88888.00
2020-11-27 10:56:28.411 332     15663.23  426.54    52908.33  88888.00
2020-11-27 10:56:28.911 332     15663.18  426.56    52908.32  88888.00
2020-11-27 10:56:29.411 332     15663.14  426.56    52908.30  88888.00
2020-11-27 10:56:29.911 332     15663.07  426.59    52908.32  88888.00
2020-11-27 10:56:30.411 332     15663.00  426.61    52908.32  88888.00
2020-11-27 10:56:30.911 332     15662.90  426.62    52908.37  88888.00
2020-11-27 10:56:31.411 332     15662.76  426.64    52908.36  88888.00
2020-11-27 10:56:31.911 332     15662.67  426.63    52908.36  88888.00
2020-11-27 10:56:32.411 332     15662.69  426.65    52908.36  88888.00
2020-11-27 10:56:32.911 332     15662.63  426.68    52908.41  88888.00
2020-11-27 10:56:33.411 332     15662.55  426.68    52908.40  88888.00
2020-11-27 10:56:33.911 332     15662.51  426.68    52908.42  88888.00
2020-11-27 10:56:34.411 332     15662.44  426.67    52908.42  88888.00
2020-11-27 10:56:34.911 332     15662.34  426.68    52908.47  88888.00
2020-11-27 10:56:35.411 332     15662.29  426.74    52908.44  88888.00
2020-11-27 10:56:35.911 332     15662.27  426.81    52908.38  88888.00
2020-11-27 10:56:36.411 332     15662.27  426.87    52908.43  88888.00
2020-11-27 10:56:36.911 332     15662.26  426.87    52908.47  88888.00
2020-11-27 10:56:37.411 332     15662.18  426.87    52908.49  88888.00
2020-11-27 10:56:37.911 332     15662.18  426.82    52908.53  88888.00
2020-11-27 10:56:38.411 332     15662.15  426.82    52908.57  88888.00
2020-11-27 10:56:39.411 332     15662.15  426.78    52908.55  88888.00
2020-11-27 10:56:39.911 332     15662.11  426.82    52908.46  88888.00
2020-11-27 10:56:40.411 332     15662.13  426.82    52908.47  88888.00
2020-11-27 10:56:40.911 332     15662.12  426.86    52908.50  88888.00
2020-11-27 10:56:41.411 332     15662.07  426.87    52908.53  88888.00
2020-11-27 10:56:41.911 332     15662.10  426.90    52908.57  88888.00
2020-11-27 10:56:42.411 332     15662.12  426.96    52908.55  88888.00
2020-11-27 10:56:42.911 332     15662.15  426.97    52908.46  88888.00
2020-11-27 10:56:43.411 332     15662.16  426.96    52908.43  88888.00
2020-11-27 10:56:43.911 332     15662.12  426.94    52908.44  88888.00
2020-11-27 10:56:44.411 332     15662.12  426.96    52908.47  88888.00
2020-11-27 10:56:44.911 332     15662.19  426.97    52908.51  88888.00
2020-11-27 10:56:45.411 332     15662.24  426.97    52908.49  88888.00
2020-11-27 10:56:45.911 332     15662.28  426.97    52908.45  88888.00
2020-11-27 10:56:46.411 332     15662.30  426.94    52908.45  88888.00
2020-11-27 10:56:46.911 332     15662.35  426.95    52908.43  88888.00
2020-11-27 10:56:47.411 332     15662.33  426.97    52908.36  88888.00
2020-11-27 10:56:47.911 332     15662.35  426.97    52908.39  88888.00
2020-11-27 10:56:48.411 332     15662.43  426.89    52908.43  88888.00
2020-11-27 10:56:48.911 332     15662.46  426.89    52908.43  88888.00
2020-11-27 10:56:49.411 332     15662.45  426.89    52908.41  88888.00
2020-11-27 10:56:49.911 332     15662.43  426.90    52908.41  88888.00
2020-11-27 10:56:50.411 332     15662.46  426.95    52908.34  88888.00
2020-11-27 10:56:50.911 332     15662.52  426.94    52908.27  88888.00
2020-11-27 10:56:51.411 332     15662.51  426.91    52908.25  88888.00
2020-11-27 10:56:51.911 332     15662.45  426.91    52908.27  88888.00
2020-11-27 10:56:52.411 332     15662.47  426.91    52908.34  88888.00
2020-11-27 10:56:52.911 332     15662.51  426.88    52908.35  88888.00
2020-11-27 10:56:53.411 332     15662.55  426.86    52908.30  88888.00
2020-11-27 10:56:53.911 332     15662.52  426.85    52908.26  88888.00
2020-11-27 10:56:54.411 332     15662.52  426.85    52908.29  88888.00
2020-11-27 10:56:54.911 332     15662.47  426.86    52908.25  88888.00
2020-11-27 10:56:55.411 332     15662.49  426.89    52908.23  88888.00
2020-11-27 10:56:55.911 332     15662.52  426.85    52908.27  88888.00
2020-11-27 10:56:56.411 332     15662.56  426.81    52908.31  88888.00
2020-11-27 10:56:56.911 332     15662.55  426.86    52908.27  88888.00
2020-11-27 10:56:57.411 332     15662.55  426.89    52908.18  88888.00
2020-11-27 10:56:57.911 332     15662.61  426.89    52908.14  88888.00
2020-11-27 10:56:58.411 332     15662.60  426.88    52908.15  88888.00
2020-11-27 10:56:58.911 332     15662.57  426.87    52908.14  88888.00
2020-11-27 10:56:59.411 332     15662.60  426.89    52908.19  88888.00
2020-11-27 10:56:59.911 332     15662.63  426.87    52908.17  88888.00
2020-11-27 10:57:00.411 332     15662.64  426.83    52908.11  88888.00
2020-11-27 10:57:00.911 332     15662.64  426.83    52908.14  88888.00
2020-11-27 10:57:01.411 332     15662.65  426.85    52908.12  88888.00
2020-11-27 10:57:01.911 332     15662.67  426.83    52908.19  88888.00
2020-11-27 10:57:02.411 332     15662.66  426.85    52908.15  88888.00
2020-11-27 10:57:02.911 332     15662.65  426.85    52908.19  88888.00
2020-11-27 10:57:03.411 332     15662.67  426.85    52908.21  88888.00
2020-11-27 10:57:03.911 332     15662.70  426.88    52908.15  88888.00
2020-11-27 10:57:04.411 332     15662.65  426.88    52908.13  88888.00
2020-11-27 10:57:04.911 332     15662.65  426.88    52908.15  88888.00
2020-11-27 10:57:05.411 332     15662.65  426.91    52908.09  88888.00
2020-11-27 10:57:05.911 332     15662.69  426.89    52908.06  88888.00
2020-11-27 10:57:06.411 332     15662.71  426.88    52908.16  88888.00
2020-11-27 10:57:06.911 332     15662.74  426.88    52908.15  88888.00
2020-11-27 10:57:07.411 332     15662.76  426.89    52908.15  88888.00
2020-11-27 10:57:07.911 332     15662.81  426.91    52908.18  88888.00
2020-11-27 10:57:08.411 332     15662.79  426.95    52908.15  88888.00
2020-11-27 10:57:08.911 332     15662.80  426.93    52908.17  88888.00
2020-11-27 10:57:09.411 332     15662.82  426.89    52908.17  88888.00
2020-11-27 10:57:09.911 332     15662.85  426.89    52908.20  88888.00
2020-11-27 10:57:10.411 332     15662.82  426.90    52908.18  88888.00
2020-11-27 10:57:10.911 332     15662.89  426.88    52908.19  88888.00
2020-11-27 10:57:11.411 332     15662.89  426.89    52908.20  88888.00
2020-11-27 10:57:11.911 332     15662.87  426.87    52908.12  88888.00
2020-11-27 10:57:12.411 332     15662.91  426.87    52908.06  88888.00
2020-11-27 10:57:12.911 332     15662.91  426.87    52908.14  88888.00
2020-11-27 10:57:13.411 332     15662.91  426.91    52908.14  88888.00
2020-11-27 10:57:13.911 332     15662.92  426.96    52908.12  88888.00
2020-11-27 10:57:14.411 332     15662.93  426.94    52908.09  88888.00
2020-11-27 10:57:14.911 332     15662.90  426.89    52908.06  88888.00
2020-11-27 10:57:15.411 332     15662.94  426.86    52908.10  88888.00
2020-11-27 10:57:15.911 332     15662.98  426.86    52908.10  88888.00
2020-11-27 10:57:16.411 332     15662.97  426.89    52908.09  88888.00
2020-11-27 10:57:16.911 332     15662.96  426.95    52908.07  88888.00
2020-11-27 10:57:17.411 332     15662.96  426.93    52908.13  88888.00
2020-11-27 10:57:17.911 332     15662.96  426.88    52908.07  88888.00
2020-11-27 10:57:18.411 332     15662.93  426.88    52908.09  88888.00
2020-11-27 10:57:18.911 332     15662.94  426.88    52908.09  88888.00
2020-11-27 10:57:19.411 332     15662.99  426.88    52908.10  88888.00
2020-11-27 10:57:19.911 332     15663.01  426.87    52908.12  88888.00
2020-11-27 10:57:20.411 332     15663.00  426.87    52908.06  88888.00
2020-11-27 10:57:20.911 332     15663.01  426.89    52908.00  88888.00
2020-11-27 10:57:21.411 332     15663.02  426.89    52908.06  88888.00
2020-11-27 10:57:21.911 332     15663.00  426.87    52908.09  88888.00
2020-11-27 10:57:22.411 332     15663.02  426.93    52908.06  88888.00
2020-11-27 10:57:22.911 332     15663.00  426.90    52908.01  88888.00
2020-11-27 10:57:23.411 332     15662.98  426.86    52908.00  88888.00
2020-11-27 10:57:23.911 332     15662.98  426.85    52908.07  88888.00
2020-11-27 10:57:24.411 332     15662.98  426.83    52908.12  88888.00
2020-11-27 10:57:24.911 332     15662.96  426.79    52908.14  88888.00
2020-11-27 10:57:25.411 332     15662.93  426.79    52908.16  88888.00
2020-11-27 10:57:25.911 332     15662.91  426.83    52908.18  88888.00
2020-11-27 10:57:26.411 332     15662.92  426.85    52908.15  88888.00
2020-11-27 10:57:26.911 332     15662.93  426.79    52908.13  88888.00
2020-11-27 10:57:27.411 332     15662.96  426.79    52908.13  88888.00
2020-11-27 10:57:27.911 332     15662.93  426.78    52908.17  88888.00
2020-11-27 10:57:28.411 332     15662.93  426.76    52908.20  88888.00
2020-11-27 10:57:28.911 332     15662.98  426.77    52908.22  88888.00
2020-11-27 10:57:29.411 332     15662.93  426.78    52908.20  88888.00
2020-11-27 10:57:29.911 332     15662.93  426.74    52908.18  88888.00
2020-11-27 10:57:30.411 332     15662.96  426.73    52908.18  88888.00
2020-11-27 10:57:30.911 332     15662.93  426.72    52908.20  88888.00
2020-11-27 10:57:31.411 332     15662.94  426.76    52908.24  88888.00
2020-11-27 10:57:31.911 332     15662.97  426.71    52908.25  88888.00
2020-11-27 10:57:32.411 332     15662.99  426.72    52908.21  88888.00
2020-11-27 10:57:32.911 332     15662.98  426.72    52908.24  88888.00
2020-11-27 10:57:33.411 332     15663.03  426.72    52908.32  88888.00
2020-11-27 10:57:33.911 332     15663.09  426.71    52908.25  88888.00
2020-11-27 10:57:34.411 332     15663.12  426.70    52908.20  88888.00
2020-11-27 10:57:34.911 332     15663.15  426.72    52908.22  88888.00
2020-11-27 10:57:35.411 332     15663.15  426.78    52908.19  88888.00
2020-11-27 10:57:35.911 332     15663.18  426.79    52908.15  88888.00
2020-11-27 10:57:36.411 332     15663.25  426.79    52908.18  88888.00
2020-11-27 10:57:36.911 332     15663.21  426.76    52908.17  88888.00
2020-11-27 10:57:37.411 332     15663.23  426.72    52908.17  88888.00
2020-11-27 10:57:37.911 332     15663.19  426.71    52908.15  88888.00
2020-11-27 10:57:38.911 332     15663.19  426.74    52908.24  88888.00
2020-11-27 10:57:39.411 332     15663.19  426.76    52908.25  88888.00
2020-11-27 10:57:39.911 332     15663.18  426.72    52908.22  88888.00
2020-11-27 10:57:40.411 332     15663.14  426.69    52908.18  88888.00
2020-11-27 10:57:40.911 332     15663.16  426.69    52908.22  88888.00
2020-11-27 10:57:41.411 332     15663.20  426.67    52908.20  88888.00
2020-11-27 10:57:41.911 332     15663.20  426.64    52908.24  88888.00
2020-11-27 10:57:42.411 332     15663.20  426.67    52908.25  88888.00
2020-11-27 10:57:42.911 332     15663.20  426.67    52908.25  88888.00
2020-11-27 10:57:43.411 332     15663.24  426.70    52908.29  88888.00
2020-11-27 10:57:43.911 332     15663.24  426.70    52908.37  88888.00
2020-11-27 10:57:44.411 332     15663.28  426.71    52908.34  88888.00
2020-11-27 10:57:44.911 332     15663.32  426.73    52908.38  88888.00
2020-11-27 10:57:45.411 332     15663.39  426.79    52908.37  88888.00
2020-11-27 10:57:45.911 332     15663.43  426.79    52908.41  88888.00
2020-11-27 10:57:46.411 332     15663.37  426.77    52908.40  88888.00
2020-11-27 10:57:46.911 332     15663.41  426.78    52908.38  88888.00
2020-11-27 10:57:47.411 332     15663.44  426.79    52908.43  88888.00
2020-11-27 10:57:47.911 332     15663.50  426.80    52908.42  88888.00
2020-11-27 10:57:48.411 332     15663.51  426.82    52908.41  88888.00
2020-11-27 10:57:48.911 332     15663.57  426.89    52908.42  88888.00
2020-11-27 10:57:49.411 332     15663.60  426.91    52908.40  88888.00
2020-11-27 10:57:49.911 332     15663.56  426.93    52908.46  88888.00
2020-11-27 10:57:50.411 332     15663.60  426.95    52908.49  88888.00
2020-11-27 10:57:50.911 332     15663.71  427.00    52908.55  88888.00
2020-11-27 10:57:51.411 332     15663.81  427.08    52908.61  88888.00
2020-11-27 10:57:52.411 332     15663.90  427.13    52908.61  88888.00
2020-11-27 10:57:52.911 332     15663.96  427.20    52908.66  88888.00
2020-11-27 10:57:53.411 332     15664.02  427.22    52908.70  88888.00
2020-11-27 10:57:53.911 332     15664.08  427.26    52908.76  88888.00
2020-11-27 10:57:54.411 332     15664.17  427.34    52908.81  88888.00
2020-11-27 10:57:54.911 332     15664.21  427.35    52908.82  88888.00
2020-11-27 10:57:55.411 332     15664.27  427.39    52908.85  88888.00
2020-11-27 10:57:55.911 332     15664.28  427.41    52908.83  88888.00
2020-11-27 10:57:56.411 332     15664.30  427.49    52908.89  88888.00
2020-11-27 10:57:56.911 332     15664.33  427.55    52908.91  88888.00
2020-11-27 10:57:57.411 332     15664.38  427.56    52908.92  88888.00
2020-11-27 10:57:57.911 332     15664.42  427.59    52908.97  88888.00
2020-11-27 10:57:58.411 332     15664.51  427.63    52909.07  88888.00
2020-11-27 10:57:58.911 332     15664.51  427.66    52909.08  88888.00
2020-11-27 10:57:59.411 332     15664.56  427.72    52909.12  88888.00
2020-11-27 10:57:59.911 332     15664.60  427.76    52909.12  88888.00
2020-11-27 10:58:00.411 332     15664.62  427.77    52909.14  88888.00
2020-11-27 10:58:00.911 332     15664.62  427.85    52909.17  88888.00
2020-11-27 10:58:01.411 332     15664.65  427.86    52909.18  88888.00
2020-11-27 10:58:01.911 332     15664.69  427.92    52909.18  88888.00
2020-11-27 10:58:02.411 332     15664.70  427.95    52909.18  88888.00
2020-11-27 10:58:02.911 332     15664.62  427.99    52909.19  88888.00
2020-11-27 10:58:03.411 332     15664.68  428.02    52909.21  88888.00
2020-11-27 10:58:03.911 332     15664.73  428.08    52909.26  88888.00
2020-11-27 10:58:04.411 332     15664.75  428.07    52909.26  88888.00
2020-11-27 10:58:04.911 332     15664.75  428.09    52909.28  88888.00
2020-11-27 10:58:05.411 332     15664.74  428.18    52909.27  88888.00
2020-11-27 10:58:05.911 332     15664.78  428.23    52909.40  88888.00
2020-11-27 10:58:06.411 332     15664.83  428.27    52909.44  88888.00
2020-11-27 10:58:06.911 332     15664.83  428.35    52909.46  88888.00
2020-11-27 10:58:07.412 332     15664.83  428.40    52909.47  88888.00
2020-11-27 10:58:07.912 332     15664.91  428.37    52909.47  88888.00
2020-11-27 10:58:08.412 332     15664.88  428.43    52909.48  88888.00
2020-11-27 10:58:08.912 332     15664.84  428.54    52909.51  88888.00
2020-11-27 10:58:09.412 332     15664.89  428.58    52909.54  88888.00
2020-11-27 10:58:09.912 332     15664.87  428.62    52909.51  88888.00
2020-11-27 10:58:10.412 332     15664.83  428.67    52909.56  88888.00
2020-11-27 10:58:10.912 332     15664.83  428.68    52909.58  88888.00
2020-11-27 10:58:11.412 332     15664.88  428.68    52909.55  88888.00
2020-11-27 10:58:11.912 332     15664.89  428.72    52909.61  88888.00
2020-11-27 10:58:12.412 332     15664.91  428.83    52909.71  88888.00
2020-11-27 10:58:12.912 332     15664.93  428.86    52909.68  88888.00
2020-11-27 10:58:13.412 332     15664.91  428.92    52909.66  88888.00
2020-11-27 10:58:13.912 332     15664.97  428.94    52909.64  88888.00
2020-11-27 10:58:14.412 332     15664.97  428.97    52909.65  88888.00
2020-11-27 10:58:14.912 332     15664.99  429.01    52909.71  88888.00
2020-11-27 10:58:15.412 332     15664.93  429.02    52909.76  88888.00
2020-11-27 10:58:15.912 332     15664.90  429.05    52909.75  88888.00
2020-11-27 10:58:16.412 332     15664.93  429.10    52909.77  88888.00
2020-11-27 10:58:16.912 332     15664.97  429.10    52909.75  88888.00
2020-11-27 10:58:17.412 332     15664.91  429.15    52909.76  88888.00
2020-11-27 10:58:17.912 332     15664.89  429.23    52909.78  88888.00
2020-11-27 10:58:18.412 332     15664.92  429.27    52909.76  88888.00
2020-11-27 10:58:18.912 332     15664.90  429.30    52909.79  88888.00
2020-11-27 10:58:19.412 332     15664.87  429.33    52909.83  88888.00
2020-11-27 10:58:19.912 332     15664.90  429.37    52909.88  88888.00
2020-11-27 10:58:20.412 332     15664.91  429.44    52909.92  88888.00
2020-11-27 10:58:20.912 332     15664.87  429.48    52909.96  88888.00
2020-11-27 10:58:21.412 332     15664.89  429.55    52909.98  88888.00
2020-11-27 10:58:21.912 332     15664.89  429.59    52909.93  88888.00
2020-11-27 10:58:22.412 332     15664.91  429.54    52909.99  88888.00
2020-11-27 10:58:22.912 332     15664.92  429.56    52910.02  88888.00
2020-11-27 10:58:23.912 332     15664.98  429.68    52909.99  88888.00
2020-11-27 10:58:24.412 332     15664.92  429.70    52909.98  88888.00
2020-11-27 10:58:24.912 332     15664.90  429.70    52910.02  88888.00
2020-11-27 10:58:25.412 332     15664.93  429.75    52910.02  88888.00
2020-11-27 10:58:25.912 332     15664.95  429.82    52910.07  88888.00
2020-11-27 10:58:26.412 332     15664.96  429.84    52910.10  88888.00
2020-11-27 10:58:26.912 332     15664.96  429.89    52910.07  88888.00
2020-11-27 10:58:27.412 332     15664.96  429.90    52910.10  88888.00
2020-11-27 10:58:27.912 332     15664.98  429.93    52910.14  88888.00
2020-11-27 10:58:28.412 332     15664.99  430.02    52910.14  88888.00
2020-11-27 10:58:28.912 332     15665.06  430.07    52910.14  88888.00
2020-11-27 10:58:29.412 332     15665.05  430.10    52910.11  88888.00
2020-11-27 10:58:29.912 332     15665.08  430.15    52910.08  88888.00
2020-11-27 10:58:30.412 332     15665.10  430.19    52910.14  88888.00
2020-11-27 10:58:30.912 332     15665.10  430.20    52910.17  88888.00
2020-11-27 10:58:31.912 332     15665.07  430.26    52910.13  88888.00
2020-11-27 10:58:32.412 332     15665.07  430.31    52910.22  88888.00
2020-11-27 10:58:32.912 332     15665.11  430.34    52910.17  88888.00
2020-11-27 10:58:33.912 332     15665.22  430.36    52910.16  88888.00
2020-11-27 10:58:34.412 332     15665.26  430.41    52910.13  88888.00
2020-11-27 10:58:34.912 332     15665.26  430.40    52910.13  88888.00
2020-11-27 10:58:35.412 332     15665.33  430.44    52910.19  88888.00
2020-11-27 10:58:35.912 332     15665.33  430.45    52910.20  88888.00
2020-11-27 10:58:36.412 332     15665.36  430.44    52910.22  88888.00
2020-11-27 10:58:36.912 332     15665.43  430.44    52910.24  88888.00
2020-11-27 10:58:37.412 332     15665.44  430.48    52910.19  88888.00
2020-11-27 10:58:37.912 332     15665.50  430.51    52910.22  88888.00
2020-11-27 10:58:38.412 332     15665.51  430.50    52910.23  88888.00
2020-11-27 10:58:38.912 332     15665.52  430.54    52910.22  88888.00
2020-11-27 10:58:39.412 332     15665.55  430.54    52910.32  88888.00
2020-11-27 10:58:39.912 332     15665.60  430.58    52910.33  88888.00
2020-11-27 10:58:40.412 332     15665.63  430.63    52910.29  88888.00
2020-11-27 10:58:40.912 332     15665.62  430.67    52910.28  88888.00
2020-11-27 10:58:41.412 332     15665.70  430.69    52910.31  88888.00
2020-11-27 10:58:41.912 332     15665.74  430.71    52910.33  88888.00
2020-11-27 10:58:42.412 332     15665.74  430.72    52910.31  88888.00
2020-11-27 10:58:42.912 332     15665.77  430.76    52910.34  88888.00
2020-11-27 10:58:43.412 332     15665.80  430.78    52910.35  88888.00
2020-11-27 10:58:43.912 332     15665.82  430.77    52910.31  88888.00
2020-11-27 10:58:44.412 332     15665.87  430.75    52910.31  88888.00
2020-11-27 10:58:44.912 332     15665.90  430.79    52910.29  88888.00
2020-11-27 10:58:45.412 332     15665.99  430.80    52910.32  88888.00
2020-11-27 10:58:45.912 332     15666.00  430.83    52910.35  88888.00
2020-11-27 10:58:46.412 332     15666.04  430.88    52910.35  88888.00
2020-11-27 10:58:46.912 332     15666.08  430.88    52910.37  88888.00
2020-11-27 10:58:47.412 332     15666.17  430.92    52910.41  88888.00
2020-11-27 10:58:47.912 332     15666.24  430.94    52910.40  88888.00
2020-11-27 10:58:48.412 332     15666.27  430.98    52910.39  88888.00
2020-11-27 10:58:48.912 332     15666.32  431.03    52910.40  88888.00
2020-11-27 10:58:49.412 332     15666.34  431.06    52910.46  88888.00
2020-11-27 10:58:49.912 332     15666.36  431.03    52910.48  88888.00
2020-11-27 10:58:50.412 332     15666.41  431.04    52910.44  88888.00
2020-11-27 10:58:50.912 332     15666.53  431.05    52910.43  88888.00
2020-11-27 10:58:51.412 332     15666.61  431.06    52910.38  88888.00
2020-11-27 10:58:51.912 332     15666.64  431.09    52910.36  88888.00
2020-11-27 10:58:52.412 332     15666.70  431.11    52910.37  88888.00
2020-11-27 10:58:52.912 332     15666.77  431.12    52910.35  88888.00
2020-11-27 10:58:53.412 332     15666.82  431.13    52910.35  88888.00
2020-11-27 10:58:53.912 332     15666.85  431.17    52910.41  88888.00
2020-11-27 10:58:54.412 332     15666.94  431.15    52910.44  88888.00
2020-11-27 10:58:55.412 332     15667.09  431.25    52910.52  88888.00
2020-11-27 10:58:55.912 332     15667.18  431.30    52910.52  88888.00
2020-11-27 10:58:56.412 332     15667.23  431.34    52910.53  88888.00
2020-11-27 10:58:56.912 332     15667.23  431.37    52910.59  88888.00
2020-11-27 10:58:57.412 332     15667.31  431.38    52910.64  88888.00
2020-11-27 10:58:57.912 332     15667.39  431.41    52910.64  88888.00
2020-11-27 10:58:58.412 332     15667.46  431.40    52910.60  88888.00
2020-11-27 10:58:58.912 332     15667.52  431.41    52910.57  88888.00
2020-11-27 10:58:59.412 332     15667.60  431.46    52910.53  88888.00
2020-11-27 10:58:59.912 332     15667.69  431.52    52910.49  88888.00
2020-11-27 10:59:00.412 332     15667.77  431.54    52910.44  88888.00
2020-11-27 10:59:00.912 332     15667.77  431.58    52910.52  88888.00
2020-11-27 10:59:01.412 332     15667.84  431.63    52910.53  88888.00
2020-11-27 10:59:01.912 332     15667.93  431.64    52910.55  88888.00
2020-11-27 10:59:02.412 332     15667.97  431.64    52910.54  88888.00
2020-11-27 10:59:02.912 332     15668.04  431.65    52910.51  88888.00
2020-11-27 10:59:03.412 332     15668.08  431.65    52910.51  88888.00
2020-11-27 10:59:03.912 332     15668.21  431.64    52910.61  88888.00
2020-11-27 10:59:04.412 332     15668.21  431.64    52910.63  88888.00
2020-11-27 10:59:04.912 332     15668.24  431.64    52910.59  88888.00
2020-11-27 10:59:05.412 332     15668.34  431.66    52910.64  88888.00
2020-11-27 10:59:05.912 332     15668.36  431.69    52910.65  88888.00
2020-11-27 10:59:06.412 332     15668.44  431.72    52910.67  88888.00
2020-11-27 10:59:06.912 332     15668.50  431.75    52910.62  88888.00
2020-11-27 10:59:07.412 332     15668.55  431.78    52910.60  88888.00
2020-11-27 10:59:07.912 332     15668.66  431.78    52910.67  88888.00
2020-11-27 10:59:08.412 332     15668.75  431.81    52910.73  88888.00
2020-11-27 10:59:08.912 332     15668.77  431.80    52910.76  88888.00
2020-11-27 10:59:09.412 332     15668.84  431.86    52910.79  88888.00
2020-11-27 10:59:09.912 332     15668.90  431.90    52910.73  88888.00
2020-11-27 10:59:10.412 332     15668.93  431.89    52910.74  88888.00
2020-11-27 10:59:10.912 332     15668.91  431.86    52910.75  88888.00
2020-11-27 10:59:11.412 332     15668.94  431.80    52910.77  88888.00
2020-11-27 10:59:11.912 332     15668.93  431.81    52910.76  88888.00
2020-11-27 10:59:12.412 332     15668.97  431.86    52910.81  88888.00
2020-11-27 10:59:12.912 332     15668.96  431.87    52910.76  88888.00
2020-11-27 10:59:13.412 332     15668.98  431.86    52910.76  88888.00
2020-11-27 10:59:13.912 332     15669.02  431.82    52910.80  88888.00
2020-11-27 10:59:14.412 332     15669.02  431.81    52910.80  88888.00
2020-11-27 10:59:14.912 332     15669.04  431.82    52910.81  88888.00
2020-11-27 10:59:15.412 332     15669.08  431.80    52910.86  88888.00
2020-11-27 10:59:15.912 332     15669.07  431.84    52910.91  88888.00
2020-11-27 10:59:16.412 332     15669.05  431.90    52910.91  88888.00
2020-11-27 10:59:16.912 332     15669.04  431.89    52910.92  88888.00
2020-11-27 10:59:17.412 332     15669.05  431.87    52910.86  88888.00
2020-11-27 10:59:17.912 332     15669.02  431.87    52910.87  88888.00
2020-11-27 10:59:18.412 332     15669.02  431.89    52910.96  88888.00
2020-11-27 10:59:18.912 332     15669.02  431.84    52910.93  88888.00
2020-11-27 10:59:19.412 332     15669.02  431.82    52910.93  88888.00
2020-11-27 10:59:19.912 332     15668.95  431.84    52910.96  88888.00
2020-11-27 10:59:20.412 332     15668.98  431.83    52910.96  88888.00
2020-11-27 10:59:20.912 332     15668.95  431.82    52910.97  88888.00
2020-11-27 10:59:21.412 332     15668.97  431.80    52910.91  88888.00
2020-11-27 10:59:21.912 332     15668.98  431.83    52910.93  88888.00
2020-11-27 10:59:22.412 332     15668.97  431.83    52911.00  88888.00
2020-11-27 10:59:22.912 332     15669.00  431.79    52911.01  88888.00
2020-11-27 10:59:23.412 332     15668.98  431.78    52911.02  88888.00
2020-11-27 10:59:23.912 332     15668.96  431.79    52911.01  88888.00
2020-11-27 10:59:24.412 332     15668.95  431.78    52910.99  88888.00
2020-11-27 10:59:24.912 332     15668.93  431.81    52910.95  88888.00
2020-11-27 10:59:25.412 332     15668.95  431.83    52910.95  88888.00
2020-11-27 10:59:25.912 332     15669.00  431.83    52911.01  88888.00
2020-11-27 10:59:26.412 332     15668.96  431.87    52910.98  88888.00
2020-11-27 10:59:26.912 332     15668.90  431.84    52910.93  88888.00
2020-11-27 10:59:27.412 332     15668.88  431.87    52910.87  88888.00
2020-11-27 10:59:27.912 332     15668.79  431.84    52910.87  88888.00
2020-11-27 10:59:28.412 332     15668.78  431.81    52910.85  88888.00
2020-11-27 10:59:28.912 332     15668.82  431.84    52910.85  88888.00
2020-11-27 10:59:29.412 332     15668.86  431.77    52910.79  88888.00
2020-11-27 10:59:29.912 332     15668.76  431.75    52910.83  88888.00
2020-11-27 10:59:30.412 332     15668.71  431.79    52910.87  88888.00
2020-11-27 10:59:30.912 332     15668.71  431.73    52910.89  88888.00
2020-11-27 10:59:31.412 332     15668.72  431.72    52910.95  88888.00
2020-11-27 10:59:31.912 332     15668.67  431.74    52910.85  88888.00
2020-11-27 10:59:32.412 332     15668.63  431.77    52910.85  88888.00
2020-11-27 10:59:32.912 332     15668.62  431.74    52910.86  88888.00
2020-11-27 10:59:33.412 332     15668.58  431.75    52910.88  88888.00
2020-11-27 10:59:33.912 332     15668.52  431.75    52910.81  88888.00
2020-11-27 10:59:34.412 332     15668.49  431.73    52910.83  88888.00
2020-11-27 10:59:34.912 332     15668.44  431.71    52910.85  88888.00
2020-11-27 10:59:35.412 332     15668.42  431.70    52910.81  88888.00
2020-11-27 10:59:35.912 332     15668.37  431.73    52910.76  88888.00
2020-11-27 10:59:36.912 332     15668.33  431.73    52910.80  88888.00
2020-11-27 10:59:37.412 332     15668.27  431.74    52910.86  88888.00
2020-11-27 10:59:37.912 332     15668.24  431.72    52910.83  88888.00
2020-11-27 10:59:38.412 332     15668.16  431.72    52910.76  88888.00
2020-11-27 10:59:38.912 332     15668.14  431.73    52910.73  88888.00
2020-11-27 10:59:39.412 332     15668.13  431.74    52910.68  88888.00
2020-11-27 10:59:39.912 332     15668.06  431.74    52910.62  88888.00
2020-11-27 10:59:40.412 332     15668.04  431.73    52910.60  88888.00
2020-11-27 10:59:40.912 332     15667.98  431.71    52910.57  88888.00
2020-11-27 10:59:41.412 332     15667.93  431.69    52910.52  88888.00
2020-11-27 10:59:41.912 332     15667.87  431.69    52910.53  88888.00
2020-11-27 10:59:42.412 332     15667.87  431.67    52910.49  88888.00
2020-11-27 10:59:42.912 332     15667.78  431.66    52910.48  88888.00
2020-11-27 10:59:43.412 332     15667.69  431.66    52910.46  88888.00
2020-11-27 10:59:43.912 332     15667.69  431.67    52910.46  88888.00
2020-11-27 10:59:44.912 332     15667.66  431.74    52910.51  88888.00
2020-11-27 10:59:45.412 332     15667.69  431.75    52910.45  88888.00
2020-11-27 10:59:45.912 332     15667.69  431.74    52910.42  88888.00
2020-11-27 10:59:46.412 332     15667.68  431.74    52910.37  88888.00
2020-11-27 10:59:46.912 332     15667.66  431.72    52910.40  88888.00
2020-11-27 10:59:47.412 332     15667.68  431.71    52910.39  88888.00
2020-11-27 10:59:47.912 332     15667.66  431.70    52910.41  88888.00
2020-11-27 10:59:48.412 332     15667.63  431.73    52910.42  88888.00
2020-11-27 10:59:48.912 332     15667.60  431.69    52910.38  88888.00
2020-11-27 10:59:49.412 332     15667.62  431.66    52910.37  88888.00
2020-11-27 10:59:49.912 332     15667.60  431.66    52910.33  88888.00
2020-11-27 10:59:50.412 332     15667.59  431.64    52910.26  88888.00
2020-11-27 10:59:50.912 332     15667.59  431.64    52910.26  88888.00
2020-11-27 10:59:51.412 332     15667.51  431.66    52910.31  88888.00
2020-11-27 10:59:51.912 332     15667.51  431.67    52910.31  88888.00
2020-11-27 10:59:52.412 332     15667.50  431.66    52910.26  88888.00
2020-11-27 10:59:52.912 332     15667.48  431.63    52910.22  88888.00
2020-11-27 10:59:53.412 332     15667.44  431.63    52910.18  88888.00
2020-11-27 10:59:53.912 332     15667.42  431.64    52910.23  88888.00
2020-11-27 10:59:54.912 332     15667.32  431.63    52910.26  88888.00
2020-11-27 10:59:55.412 332     15667.28  431.60    52910.15  88888.00
2020-11-27 10:59:55.912 332     15667.27  431.57    52910.18  88888.00
2020-11-27 10:59:56.412 332     15667.22  431.60    52910.22  88888.00
2020-11-27 10:59:56.912 332     15667.23  431.61    52910.20  88888.00
2020-11-27 10:59:57.412 332     15667.21  431.57    52910.10  88888.00
2020-11-27 10:59:57.912 332     15667.17  431.53    52910.05  88888.00
2020-11-27 10:59:58.412 332     15667.21  431.53    52910.02  88888.00
2020-11-27 10:59:58.912 332     15667.14  431.55    52910.03  88888.00
2020-11-27 10:59:59.412 332     15667.13  431.60    52910.00  88888.00
2020-11-27 10:59:59.912 332     15667.19  431.57    52909.97  88888.00
2020-11-27 11:00:00.412 332     15667.18  431.55    52909.95  88888.00
2020-11-27 11:00:00.912 332     15667.14  431.56    52909.92  88888.00
2020-11-27 11:00:01.412 332     15667.12  431.54    52909.87  88888.00
2020-11-27 11:00:01.912 332     15667.06  431.54    52909.91  88888.00
2020-11-27 11:00:02.412 332     15667.08  431.49    52909.90  88888.00
2020-11-27 11:00:02.912 332     15667.13  431.49    52909.91  88888.00
2020-11-27 11:00:03.412 332     15667.07  431.53    52909.87  88888.00
2020-11-27 11:00:03.912 332     15667.07  431.54    52909.87  88888.00
2020-11-27 11:00:04.412 332     15667.04  431.52    52909.86  88888.00
2020-11-27 11:00:04.912 332     15667.05  431.52    52909.82  88888.00
2020-11-27 11:00:05.412 332     15667.03  431.51    52909.78  88888.00
2020-11-27 11:00:05.912 332     15667.03  431.48    52909.79  88888.00
2020-11-27 11:00:06.412 332     15667.04  431.45    52909.79  88888.00
2020-11-27 11:00:06.912 332     15667.05  431.43    52909.75  88888.00
2020-11-27 11:00:07.412 332     15667.07  431.39    52909.75  88888.00
2020-11-27 11:00:08.412 332     15667.06  431.36    52909.75  88888.00
2020-11-27 11:00:08.912 332     15667.12  431.39    52909.71  88888.00
2020-11-27 11:00:09.412 332     15667.18  431.40    52909.73  88888.00
2020-11-27 11:00:09.912 332     15667.16  431.39    52909.76  88888.00
2020-11-27 11:00:10.412 332     15667.13  431.35    52909.70  88888.00
2020-11-27 11:00:10.912 332     15667.12  431.34    52909.65  88888.00
2020-11-27 11:00:11.412 332     15667.05  431.35    52909.64  88888.00
2020-11-27 11:00:11.912 332     15667.07  431.35    52909.67  88888.00
2020-11-27 11:00:12.412 332     15667.07  431.30    52909.67  88888.00
2020-11-27 11:00:12.912 332     15667.12  431.34    52909.68  88888.00
2020-11-27 11:00:13.412 332     15667.13  431.36    52909.68  88888.00
2020-11-27 11:00:13.912 332     15667.14  431.35    52909.71  88888.00
2020-11-27 11:00:14.412 332     15667.14  431.35    52909.70  88888.00
2020-11-27 11:00:14.912 332     15667.13  431.35    52909.70  88888.00
2020-11-27 11:00:15.412 332     15667.15  431.31    52909.71  88888.00
2020-11-27 11:00:15.912 332     15667.14  431.32    52909.66  88888.00
2020-11-27 11:00:16.412 332     15667.17  431.30    52909.62  88888.00
2020-11-27 11:00:16.912 332     15667.17  431.32    52909.65  88888.00
2020-11-27 11:00:17.412 332     15667.17  431.34    52909.61  88888.00
2020-11-27 11:00:17.912 332     15667.23  431.32    52909.58  88888.00
2020-11-27 11:00:18.412 332     15667.25  431.29    52909.57  88888.00
2020-11-27 11:00:18.912 332     15667.25  431.31    52909.61  88888.00
2020-11-27 11:00:19.412 332     15667.26  431.30    52909.56  88888.00
2020-11-27 11:00:19.912 332     15667.31  431.29    52909.55  88888.00
2020-11-27 11:00:20.412 332     15667.28  431.32    52909.58  88888.00
2020-11-27 11:00:20.912 332     15667.32  431.35    52909.54  88888.00
2020-11-27 11:00:21.412 332     15667.35  431.37    52909.54  88888.00
2020-11-27 11:00:21.912 332     15667.41  431.37    52909.56  88888.00
2020-11-27 11:00:22.412 332     15667.39  431.36    52909.63  88888.00
2020-11-27 11:00:22.912 332     15667.43  431.29    52909.70  88888.00
2020-11-27 11:00:23.412 332     15667.45  431.30    52909.60  88888.00
2020-11-27 11:00:23.912 332     15667.46  431.32    52909.59  88888.00
2020-11-27 11:00:24.412 332     15667.50  431.31    52909.64  88888.00
2020-11-27 11:00:24.912 332     15667.53  431.32    52909.60  88888.00
2020-11-27 11:00:25.412 332     15667.54  431.36    52909.71  88888.00
2020-11-27 11:00:25.912 332     15667.54  431.31    52909.71  88888.00
2020-11-27 11:00:26.412 332     15667.57  431.30    52909.70  88888.00
2020-11-27 11:00:26.912 332     15667.55  431.28    52909.64  88888.00
2020-11-27 11:00:27.412 332     15667.58  431.25    52909.62  88888.00
2020-11-27 11:00:27.912 332     15667.61  431.26    52909.70  88888.00
2020-11-27 11:00:28.412 332     15667.55  431.26    52909.74  88888.00
2020-11-27 11:00:28.912 332     15667.57  431.27    52909.73  88888.00
2020-11-27 11:00:29.412 332     15667.61  431.28    52909.75  88888.00
2020-11-27 11:00:29.912 332     15667.57  431.26    52909.74  88888.00
2020-11-27 11:00:30.412 332     15667.57  431.27    52909.71  88888.00
2020-11-27 11:00:30.912 332     15667.54  431.27    52909.68  88888.00
2020-11-27 11:00:31.412 332     15667.54  431.23    52909.72  88888.00
2020-11-27 11:00:31.912 332     15667.59  431.23    52909.71  88888.00
2020-11-27 11:00:32.412 332     15667.59  431.21    52909.73  88888.00
2020-11-27 11:00:32.912 332     15667.58  431.19    52909.67  88888.00
2020-11-27 11:00:33.412 332     15667.52  431.19    52909.72  88888.00
2020-11-27 11:00:33.912 332     15667.58  431.19    52909.74  88888.00
2020-11-27 11:00:34.412 332     15667.59  431.18    52909.73  88888.00
2020-11-27 11:00:34.912 332     15667.55  431.18    52909.66  88888.00
2020-11-27 11:00:35.412 332     15667.63  431.18    52909.76  88888.00
2020-11-27 11:00:35.912 332     15667.64  431.19    52909.79  88888.00
2020-11-27 11:00:36.412 332     15667.64  431.19    52909.83  88888.00
2020-11-27 11:00:36.912 332     15667.67  431.15    52909.95  88888.00
2020-11-27 11:00:37.412 332     15667.64  431.14    52909.92  88888.00
2020-11-27 11:00:37.912 332     15667.66  431.17    52909.90  88888.00
2020-11-27 11:00:38.412 332     15667.67  431.17    52909.83  88888.00
2020-11-27 11:00:38.912 332     15667.64  431.17    52909.87  88888.00
2020-11-27 11:00:39.412 332     15667.69  431.17    52909.86  88888.00
2020-11-27 11:00:39.912 332     15667.67  431.15    52909.91  88888.00
2020-11-27 11:00:40.412 332     15667.70  431.19    52909.85  88888.00
2020-11-27 11:00:40.912 332     15667.70  431.21    52909.86  88888.00
2020-11-27 11:00:41.412 332     15667.73  431.19    52909.95  88888.00
2020-11-27 11:00:41.912 332     15667.77  431.19    52909.99  88888.00
2020-11-27 11:00:42.412 332     15667.78  431.18    52909.94  88888.00
2020-11-27 11:00:42.912 332     15667.79  431.22    52909.97  88888.00
2020-11-27 11:00:43.412 332     15667.84  431.22    52909.94  88888.00
2020-11-27 11:00:43.912 332     15667.89  431.20    52909.96  88888.00
2020-11-27 11:00:44.412 332     15667.90  431.20    52909.96  88888.00
2020-11-27 11:00:44.912 332     15667.95  431.22    52909.99  88888.00
2020-11-27 11:00:45.412 332     15667.98  431.26    52910.00  88888.00
2020-11-27 11:00:45.912 332     15667.99  431.23    52909.97  88888.00
2020-11-27 11:00:46.412 332     15668.03  431.19    52910.03  88888.00
2020-11-27 11:00:46.912 332     15667.99  431.20    52910.03  88888.00
2020-11-27 11:00:47.412 332     15668.00  431.18    52910.03  88888.00
2020-11-27 11:00:47.912 332     15668.00  431.19    52910.06  88888.00
2020-11-27 11:00:48.412 332     15668.02  431.21    52910.07  88888.00
2020-11-27 11:00:48.912 332     15668.02  431.22    52910.11  88888.00
2020-11-27 11:00:49.912 332     15668.00  431.27    52910.16  88888.00
2020-11-27 11:00:50.412 332     15668.09  431.26    52910.17  88888.00
2020-11-27 11:00:50.912 332     15668.07  431.26    52910.18  88888.00
2020-11-27 11:00:51.412 332     15668.04  431.27    52910.19  88888.00
2020-11-27 11:00:51.912 332     15668.09  431.31    52910.17  88888.00
2020-11-27 11:00:52.412 332     15668.15  431.30    52910.16  88888.00
2020-11-27 11:00:52.912 332     15668.16  431.32    52910.17  88888.00
2020-11-27 11:00:53.412 332     15668.22  431.35    52910.24  88888.00
2020-11-27 11:00:53.912 332     15668.21  431.36    52910.23  88888.00
2020-11-27 11:00:54.412 332     15668.24  431.36    52910.17  88888.00
2020-11-27 11:00:54.912 332     15668.24  431.40    52910.21  88888.00
2020-11-27 11:00:55.412 332     15668.24  431.46    52910.25  88888.00
2020-11-27 11:00:55.912 332     15668.23  431.41    52910.29  88888.00
2020-11-27 11:00:56.412 332     15668.27  431.39    52910.27  88888.00
2020-11-27 11:00:56.912 332     15668.31  431.44    52910.27  88888.00
2020-11-27 11:00:57.412 332     15668.28  431.43    52910.31  88888.00
2020-11-27 11:00:57.912 332     15668.24  431.41    52910.34  88888.00
2020-11-27 11:00:58.412 332     15668.24  431.41    52910.27  88888.00
2020-11-27 11:00:58.912 332     15668.22  431.41    52910.26  88888.00
2020-11-27 11:00:59.412 332     15668.19  431.40    52910.32  88888.00
2020-11-27 11:00:59.912 332     15668.21  431.45    52910.33  88888.00
2020-11-27 11:01:00.412 332     15668.22  431.48    52910.37  88888.00
2020-11-27 11:01:00.912 332     15668.22  431.45    52910.36  88888.00
2020-11-27 11:01:01.412 332     15668.15  431.44    52910.31  88888.00
2020-11-27 11:01:01.912 332     15668.13  431.48    52910.32  88888.00
2020-11-27 11:01:02.412 332     15668.12  431.53    52910.28  88888.00
2020-11-27 11:01:02.912 332     15668.10  431.55    52910.23  88888.00
2020-11-27 11:01:03.412 332     15668.08  431.51    52910.29  88888.00
2020-11-27 11:01:03.912 332     15668.06  431.51    52910.35  88888.00
2020-11-27 11:01:04.412 332     15668.06  431.48    52910.37  88888.00
2020-11-27 11:01:04.912 332     15668.00  431.49    52910.38  88888.00
2020-11-27 11:01:05.412 332     15668.04  431.52    52910.36  88888.00
2020-11-27 11:01:05.912 332     15668.13  431.54    52910.32  88888.00
2020-11-27 11:01:06.412 332     15668.19  431.55    52910.31  88888.00
2020-11-27 11:01:06.912 332     15668.18  431.55    52910.32  88888.00
2020-11-27 11:01:07.412 332     15668.24  431.57    52910.33  88888.00
2020-11-27 11:01:07.912 332     15668.25  431.58    52910.29  88888.00
2020-11-27 11:01:08.412 332     15668.23  431.62    52910.31  88888.00
2020-11-27 11:01:08.912 332     15668.21  431.63    52910.29  88888.00
2020-11-27 11:01:09.412 332     15668.24  431.61    52910.33  88888.00
2020-11-27 11:01:09.912 332     15668.25  431.57    52910.29  88888.00
2020-11-27 11:01:10.412 332     15668.30  431.63    52910.31  88888.00
2020-11-27 11:01:10.912 332     15668.32  431.67    52910.32  88888.00
2020-11-27 11:01:11.412 332     15668.32  431.71    52910.33  88888.00
2020-11-27 11:01:11.912 332     15668.33  431.72    52910.34  88888.00
2020-11-27 11:01:12.412 332     15668.39  431.75    52910.33  88888.00
2020-11-27 11:01:12.912 332     15668.42  431.78    52910.31  88888.00
2020-11-27 11:01:13.412 332     15668.43  431.75    52910.26  88888.00
2020-11-27 11:01:13.912 332     15668.50  431.77    52910.23  88888.00
2020-11-27 11:01:14.412 332     15668.46  431.77    52910.18  88888.00
2020-11-27 11:01:14.912 332     15668.48  431.75    52910.21  88888.00
2020-11-27 11:01:15.412 332     15668.51  431.74    52910.28  88888.00
2020-11-27 11:01:15.912 332     15668.49  431.75    52910.26  88888.00
2020-11-27 11:01:16.412 332     15668.50  431.75    52910.27  88888.00
2020-11-27 11:01:16.912 332     15668.49  431.75    52910.25  88888.00
2020-11-27 11:01:17.912 332     15668.51  431.79    52910.33  88888.00
2020-11-27 11:01:18.412 332     15668.52  431.80    52910.31  88888.00
2020-11-27 11:01:18.912 332     15668.53  431.82    52910.31  88888.00
2020-11-27 11:01:19.412 332     15668.53  431.82    52910.32  88888.00
2020-11-27 11:01:19.912 332     15668.53  431.79    52910.28  88888.00
2020-11-27 11:01:20.412 332     15668.52  431.75    52910.18  88888.00
2020-11-27 11:01:20.912 332     15668.50  431.75    52910.14  88888.00
2020-11-27 11:01:21.412 332     15668.53  431.77    52910.15  88888.00
2020-11-27 11:01:21.912 332     15668.54  431.79    52910.16  88888.00
2020-11-27 11:01:22.412 332     15668.50  431.80    52910.23  88888.00
2020-11-27 11:01:22.912 332     15668.55  431.87    52910.23  88888.00
2020-11-27 11:01:23.412 332     15668.62  431.86    52910.19  88888.00
2020-11-27 11:01:23.912 332     15668.66  431.83    52910.20  88888.00
2020-11-27 11:01:24.412 332     15668.68  431.84    52910.29  88888.00
2020-11-27 11:01:24.912 332     15668.70  431.84    52910.26  88888.00
2020-11-27 11:01:25.412 332     15668.67  431.82    52910.33  88888.00
2020-11-27 11:01:25.912 332     15668.71  431.82    52910.38  88888.00
2020-11-27 11:01:26.412 332     15668.76  431.84    52910.32  88888.00
2020-11-27 11:01:26.912 332     15668.78  431.90    52910.28  88888.00
2020-11-27 11:01:27.412 332     15668.78  431.95    52910.25  88888.00
2020-11-27 11:01:27.912 332     15668.78  431.93    52910.19  88888.00
2020-11-27 11:01:28.412 332     15668.78  431.91    52910.24  88888.00
2020-11-27 11:01:28.912 332     15668.80  431.88    52910.22  88888.00
2020-11-27 11:01:29.412 332     15668.78  431.84    52910.24  88888.00
2020-11-27 11:01:29.912 332     15668.79  431.86    52910.23  88888.00
2020-11-27 11:01:30.412 332     15668.87  431.90    52910.21  88888.00
2020-11-27 11:01:31.412 332     15668.85  431.91    52910.20  88888.00
2020-11-27 11:01:31.912 332     15668.87  431.92    52910.22  88888.00
2020-11-27 11:01:32.412 332     15668.94  431.93    52910.25  88888.00
2020-11-27 11:01:32.912 332     15668.97  431.97    52910.28  88888.00
2020-11-27 11:01:33.412 332     15668.93  431.96    52910.31  88888.00
2020-11-27 11:01:33.912 332     15668.96  431.90    52910.29  88888.00
2020-11-27 11:01:34.412 332     15668.91  431.90    52910.26  88888.00
2020-11-27 11:01:34.912 332     15668.87  431.92    52910.19  88888.00
2020-11-27 11:01:35.412 332     15668.87  431.97    52910.17  88888.00
2020-11-27 11:01:35.912 332     15668.89  431.97    52910.22  88888.00
2020-11-27 11:01:36.412 332     15668.94  431.90    52910.16  88888.00
2020-11-27 11:01:36.912 332     15668.99  431.90    52910.20  88888.00
2020-11-27 11:01:37.412 332     15669.00  431.90    52910.17  88888.00
2020-11-27 11:01:37.912 332     15669.02  431.93    52910.15  88888.00
2020-11-27 11:01:38.412 332     15669.00  431.96    52910.12  88888.00
2020-11-27 11:01:38.912 332     15668.97  431.96    52910.10  88888.00
2020-11-27 11:01:39.412 332     15669.04  431.91    52910.06  88888.00
2020-11-27 11:01:39.912 332     15669.04  431.87    52910.12  88888.00
2020-11-27 11:01:40.412 332     15669.04  431.91    52910.10  88888.00
2020-11-27 11:01:40.912 332     15669.03  431.92    52910.06  88888.00
2020-11-27 11:01:41.412 332     15669.05  431.89    52910.08  88888.00
2020-11-27 11:01:41.912 332     15669.00  431.90    52910.04  88888.00
2020-11-27 11:01:42.412 332     15669.06  431.91    52909.98  88888.00
2020-11-27 11:01:42.912 332     15669.03  431.91    52910.00  88888.00
2020-11-27 11:01:43.412 332     15669.07  431.90    52910.03  88888.00
2020-11-27 11:01:43.912 332     15669.12  431.91    52910.07  88888.00
2020-11-27 11:01:44.412 332     15669.13  431.90    52910.10  88888.00
2020-11-27 11:01:44.912 332     15669.18  431.87    52910.10  88888.00
2020-11-27 11:01:45.412 332     15669.18  431.88    52910.08  88888.00
2020-11-27 11:01:45.912 332     15669.20  431.89    52910.08  88888.00
2020-11-27 11:01:46.412 332     15669.21  431.92    52910.08  88888.00
2020-11-27 11:01:46.912 332     15669.22  431.97    52910.08  88888.00
2020-11-27 11:01:47.412 332     15669.24  431.93    52910.12  88888.00
2020-11-27 11:01:47.912 332     15669.24  431.90    52910.08  88888.00
2020-11-27 11:01:48.412 332     15669.32  431.87    52910.06  88888.00
2020-11-27 11:01:48.912 332     15669.33  431.87    52910.03  88888.00
2020-11-27 11:01:49.412 332     15669.32  431.86    52910.00  88888.00
2020-11-27 11:01:49.912 332     15669.40  431.90    52909.99  88888.00
2020-11-27 11:01:50.412 332     15669.41  431.90    52909.99  88888.00
2020-11-27 11:01:50.912 332     15669.44  431.91    52910.07  88888.00
2020-11-27 11:01:51.412 332     15669.45  431.93    52910.07  88888.00
2020-11-27 11:01:51.912 332     15669.49  431.92    52910.01  88888.00
2020-11-27 11:01:52.412 332     15669.49  431.91    52909.96  88888.00
2020-11-27 11:01:52.912 332     15669.49  431.91    52909.95  88888.00
2020-11-27 11:01:53.412 332     15669.52  431.91    52909.95  88888.00
2020-11-27 11:01:53.912 332     15669.52  431.90    52909.95  88888.00
2020-11-27 11:01:54.412 332     15669.51  431.86    52910.02  88888.00
2020-11-27 11:01:54.912 332     15669.57  431.86    52910.05  88888.00
2020-11-27 11:01:55.412 332     15669.60  431.90    52910.07  88888.00
2020-11-27 11:01:55.912 332     15669.57  431.89    52910.04  88888.00
2020-11-27 11:01:56.412 332     15669.57  431.86    52910.03  88888.00
2020-11-27 11:01:56.912 332     15669.58  431.87    52910.10  88888.00
2020-11-27 11:01:57.412 332     15669.57  431.87    52910.16  88888.00
2020-11-27 11:01:57.912 332     15669.60  431.88    52910.10  88888.00
2020-11-27 11:01:58.412 332     15669.62  431.89    52910.14  88888.00
2020-11-27 11:01:58.912 332     15669.66  431.89    52910.13  88888.00
2020-11-27 11:01:59.412 332     15669.69  431.87    52910.08  88888.00
2020-11-27 11:01:59.912 332     15669.71  431.86    52910.03  88888.00
2020-11-27 11:02:00.412 332     15669.69  431.86    52910.02  88888.00
2020-11-27 11:02:00.912 332     15669.70  431.86    52910.01  88888.00
2020-11-27 11:02:01.412 332     15669.69  431.90    52910.06  88888.00
2020-11-27 11:02:01.912 332     15669.67  431.89    52910.05  88888.00
2020-11-27 11:02:02.912 332     15669.61  431.82    52909.95  88888.00
2020-11-27 11:02:03.412 332     15669.65  431.83    52909.93  88888.00
2020-11-27 11:02:03.912 332     15669.62  431.81    52909.96  88888.00
2020-11-27 11:02:04.412 332     15669.63  431.80    52910.01  88888.00
2020-11-27 11:02:04.912 332     15669.62  431.78    52910.02  88888.00
2020-11-27 11:02:05.412 332     15669.66  431.75    52910.01  88888.00
2020-11-27 11:02:05.912 332     15669.65  431.78    52910.01  88888.00
2020-11-27 11:02:06.412 332     15669.66  431.78    52909.93  88888.00
2020-11-27 11:02:06.912 332     15669.63  431.75    52909.95  88888.00
2020-11-27 11:02:07.412 332     15669.63  431.73    52909.96  88888.00
2020-11-27 11:02:07.912 332     15669.63  431.72    52909.92  88888.00
2020-11-27 11:02:08.412 332     15669.59  431.72    52909.90  88888.00
2020-11-27 11:02:08.912 332     15669.60  431.72    52909.92  88888.00
2020-11-27 11:02:09.412 332     15669.63  431.69    52909.97  88888.00
2020-11-27 11:02:09.912 332     15669.58  431.66    52909.95  88888.00
2020-11-27 11:02:10.412 332     15669.62  431.66    52909.93  88888.00
2020-11-27 11:02:10.912 332     15669.65  431.64    52909.90  88888.00
2020-11-27 11:02:11.412 332     15669.61  431.64    52909.83  88888.00
2020-11-27 11:02:11.912 332     15669.62  431.63    52909.90  88888.00
2020-11-27 11:02:12.412 332     15669.62  431.62    52909.96  88888.00
2020-11-27 11:02:12.912 332     15669.66  431.60    52909.95  88888.00
2020-11-27 11:02:13.412 332     15669.65  431.58    52909.85  88888.00
2020-11-27 11:02:13.912 332     15669.62  431.55    52909.83  88888.00
2020-11-27 11:02:14.412 332     15669.62  431.56    52909.84  88888.00
2020-11-27 11:02:14.912 332     15669.63  431.60    52909.87  88888.00
2020-11-27 11:02:15.412 332     15669.62  431.57    52909.91  88888.00
2020-11-27 11:02:15.912 332     15669.59  431.53    52909.94  88888.00
2020-11-27 11:02:16.412 332     15669.57  431.51    52909.85  88888.00
2020-11-27 11:02:16.912 332     15669.50  431.48    52909.76  88888.00
2020-11-27 11:02:17.412 332     15669.48  431.48    52909.75  88888.00
2020-11-27 11:02:17.912 332     15669.52  431.48    52909.75  88888.00
2020-11-27 11:02:18.412 332     15669.51  431.47    52909.75  88888.00
2020-11-27 11:02:18.912 332     15669.49  431.45    52909.77  88888.00
2020-11-27 11:02:19.412 332     15669.47  431.41    52909.77  88888.00
2020-11-27 11:02:19.912 332     15669.40  431.40    52909.81  88888.00
2020-11-27 11:02:20.412 332     15669.38  431.40    52909.77  88888.00
2020-11-27 11:02:20.912 332     15669.39  431.44    52909.72  88888.00
2020-11-27 11:02:21.412 332     15669.41  431.41    52909.73  88888.00
2020-11-27 11:02:21.912 332     15669.41  431.39    52909.75  88888.00
2020-11-27 11:02:22.412 332     15669.40  431.38    52909.78  88888.00
2020-11-27 11:02:22.912 332     15669.40  431.37    52909.82  88888.00
2020-11-27 11:02:23.412 332     15669.44  431.39    52909.84  88888.00
2020-11-27 11:02:23.912 332     15669.41  431.34    52909.82  88888.00
2020-11-27 11:02:24.412 332     15669.43  431.29    52909.75  88888.00
2020-11-27 11:02:24.912 332     15669.49  431.30    52909.72  88888.00
2020-11-27 11:02:25.412 332     15669.50  431.29    52909.74  88888.00
2020-11-27 11:02:25.912 332     15669.53  431.29    52909.72  88888.00
2020-11-27 11:02:26.412 332     15669.53  431.28    52909.71  88888.00
2020-11-27 11:02:26.912 332     15669.56  431.29    52909.78  88888.00
2020-11-27 11:02:27.412 332     15669.60  431.32    52909.80  88888.00
2020-11-27 11:02:27.912 332     15669.62  431.31    52909.76  88888.00
2020-11-27 11:02:28.412 332     15669.53  431.31    52909.74  88888.00
2020-11-27 11:02:28.912 332     15669.54  431.28    52909.71  88888.00
2020-11-27 11:02:29.412 332     15669.51  431.27    52909.66  88888.00
2020-11-27 11:02:29.912 332     15669.48  431.30    52909.70  88888.00
2020-11-27 11:02:30.412 332     15669.50  431.30    52909.76  88888.00
2020-11-27 11:02:30.912 332     15669.52  431.31    52909.76  88888.00
2020-11-27 11:02:31.412 332     15669.58  431.26    52909.74  88888.00
2020-11-27 11:02:31.912 332     15669.56  431.26    52909.67  88888.00
2020-11-27 11:02:32.412 332     15669.53  431.28    52909.67  88888.00
2020-11-27 11:02:32.912 332     15669.57  431.26    52909.72  88888.00
2020-11-27 11:02:33.412 332     15669.59  431.25    52909.70  88888.00
2020-11-27 11:02:33.912 332     15669.52  431.25    52909.71  88888.00
2020-11-27 11:02:34.412 332     15669.56  431.27    52909.77  88888.00
2020-11-27 11:02:34.912 332     15669.53  431.28    52909.76  88888.00
2020-11-27 11:02:35.412 332     15669.52  431.28    52909.72  88888.00
2020-11-27 11:02:35.912 332     15669.53  431.25    52909.67  88888.00
2020-11-27 11:02:36.412 332     15669.52  431.25    52909.74  88888.00
2020-11-27 11:02:36.912 332     15669.53  431.27    52909.81  88888.00
2020-11-27 11:02:37.412 332     15669.56  431.27    52909.80  88888.00
2020-11-27 11:02:37.912 332     15669.54  431.32    52909.81  88888.00
2020-11-27 11:02:38.412 332     15669.57  431.31    52909.77  88888.00
2020-11-27 11:02:38.912 332     15669.59  431.31    52909.77  88888.00
2020-11-27 11:02:39.412 332     15669.63  431.30    52909.76  88888.00
2020-11-27 11:02:39.912 332     15669.66  431.29    52909.79  88888.00
2020-11-27 11:02:40.412 332     15669.65  431.29    52909.80  88888.00
2020-11-27 11:02:40.912 332     15669.68  431.28    52909.83  88888.00
2020-11-27 11:02:41.412 332     15669.77  431.34    52909.82  88888.00
2020-11-27 11:02:41.912 332     15669.77  431.30    52909.84  88888.00
2020-11-27 11:02:42.412 332     15669.76  431.32    52909.82  88888.00
2020-11-27 11:02:42.913 332     15669.72  431.32    52909.86  88888.00
2020-11-27 11:02:43.413 332     15669.75  431.35    52909.80  88888.00
2020-11-27 11:02:44.413 332     15669.85  431.35    52909.84  88888.00
2020-11-27 11:02:44.913 332     15669.86  431.34    52909.83  88888.00
2020-11-27 11:02:45.413 332     15669.92  431.36    52909.82  88888.00
2020-11-27 11:02:45.913 332     15669.92  431.32    52909.84  88888.00
2020-11-27 11:02:46.413 332     15669.89  431.32    52909.86  88888.00
2020-11-27 11:02:46.913 332     15669.92  431.34    52909.90  88888.00
2020-11-27 11:02:47.413 332     15669.98  431.39    52909.95  88888.00
2020-11-27 11:02:47.913 332     15670.03  431.35    52909.92  88888.00
2020-11-27 11:02:48.413 332     15670.03  431.31    52909.96  88888.00
2020-11-27 11:02:48.913 332     15670.05  431.32    52910.00  88888.00
2020-11-27 11:02:49.413 332     15670.08  431.32    52909.98  88888.00
2020-11-27 11:02:49.913 332     15670.13  431.34    52909.93  88888.00
2020-11-27 11:02:50.413 332     15670.07  431.32    52909.90  88888.00
2020-11-27 11:02:50.913 332     15670.10  431.37    52909.96  88888.00
2020-11-27 11:02:51.413 332     15670.10  431.37    52909.99  88888.00
2020-11-27 11:02:51.913 332     15670.07  431.32    52909.99  88888.00
2020-11-27 11:02:52.413 332     15670.05  431.26    52909.97  88888.00
2020-11-27 11:02:52.913 332     15670.08  431.25    52909.95  88888.00
2020-11-27 11:02:53.413 332     15670.11  431.25    52909.92  88888.00
2020-11-27 11:02:53.913 332     15670.08  431.22    52909.97  88888.00
2020-11-27 11:02:54.413 332     15670.05  431.22    52909.97  88888.00
2020-11-27 11:02:54.913 332     15670.08  431.21    52909.97  88888.00
2020-11-27 11:02:55.413 332     15670.11  431.17    52909.97  88888.00
2020-11-27 11:02:55.913 332     15670.13  431.13    52910.04  88888.00
2020-11-27 11:02:56.413 332     15670.14  431.15    52910.05  88888.00
2020-11-27 11:02:56.913 332     15670.16  431.14    52909.97  88888.00
2020-11-27 11:02:57.413 332     15670.16  431.19    52910.01  88888.00
2020-11-27 11:02:57.913 332     15670.15  431.20    52910.03  88888.00
2020-11-27 11:02:58.413 332     15670.20  431.13    52910.04  88888.00
2020-11-27 11:02:58.913 332     15670.23  431.08    52910.07  88888.00
2020-11-27 11:02:59.413 332     15670.20  431.04    52910.12  88888.00
2020-11-27 11:02:59.913 332     15670.15  431.10    52910.13  88888.00
2020-11-27 11:03:00.413 332     15670.17  431.12    52910.17  88888.00
2020-11-27 11:03:00.913 332     15670.16  431.11    52910.15  88888.00
2020-11-27 11:03:01.413 332     15670.14  431.09    52910.22  88888.00
2020-11-27 11:03:01.913 332     15670.12  431.12    52910.20  88888.00
2020-11-27 11:03:02.413 332     15670.12  431.14    52910.24  88888.00
2020-11-27 11:03:02.913 332     15670.15  431.15    52910.31  88888.00
2020-11-27 11:03:03.413 332     15670.20  431.19    52910.29  88888.00
2020-11-27 11:03:03.913 332     15670.19  431.22    52910.28  88888.00
2020-11-27 11:03:04.413 332     15670.14  431.25    52910.25  88888.00
2020-11-27 11:03:04.913 332     15670.20  431.21    52910.24  88888.00
2020-11-27 11:03:05.413 332     15670.23  431.19    52910.27  88888.00
2020-11-27 11:03:05.913 332     15670.23  431.17    52910.29  88888.00
2020-11-27 11:03:06.413 332     15670.23  431.18    52910.27  88888.00
2020-11-27 11:03:06.913 332     15670.20  431.22    52910.25  88888.00
2020-11-27 11:03:07.413 332     15670.17  431.21    52910.24  88888.00
2020-11-27 11:03:07.913 332     15670.15  431.23    52910.26  88888.00
2020-11-27 11:03:08.413 332     15670.21  431.26    52910.31  88888.00
2020-11-27 11:03:08.913 332     15670.23  431.28    52910.34  88888.00
2020-11-27 11:03:09.413 332     15670.22  431.23    52910.39  88888.00
2020-11-27 11:03:09.913 332     15670.24  431.22    52910.39  88888.00
2020-11-27 11:03:10.413 332     15670.25  431.26    52910.36  88888.00
2020-11-27 11:03:10.913 332     15670.25  431.28    52910.33  88888.00
2020-11-27 11:03:11.413 332     15670.29  431.27    52910.37  88888.00
2020-11-27 11:03:11.913 332     15670.31  431.23    52910.43  88888.00
2020-11-27 11:03:12.413 332     15670.27  431.23    52910.41  88888.00
2020-11-27 11:03:12.913 332     15670.29  431.23    52910.48  88888.00
2020-11-27 11:03:13.413 332     15670.29  431.23    52910.51  88888.00
2020-11-27 11:03:13.913 332     15670.23  431.25    52910.47  88888.00
2020-11-27 11:03:14.413 332     15670.21  431.22    52910.42  88888.00
2020-11-27 11:03:14.913 332     15670.25  431.20    52910.39  88888.00
2020-11-27 11:03:16.413 332     15670.30  431.21    52910.42  88888.00
2020-11-27 11:03:16.913 332     15670.34  431.21    52910.43  88888.00
2020-11-27 11:03:17.413 332     15670.39  431.25    52910.45  88888.00
2020-11-27 11:03:17.913 332     15670.31  431.27    52910.39  88888.00
2020-11-27 11:03:18.413 332     15670.32  431.22    52910.45  88888.00
2020-11-27 11:03:18.913 332     15670.31  431.19    52910.49  88888.00
2020-11-27 11:03:19.413 332     15670.31  431.18    52910.46  88888.00
2020-11-27 11:03:19.913 332     15670.33  431.14    52910.55  88888.00
2020-11-27 11:03:20.413 332     15670.36  431.15    52910.56  88888.00
2020-11-27 11:03:20.913 332     15670.34  431.15    52910.48  88888.00
2020-11-27 11:03:21.413 332     15670.31  431.13    52910.46  88888.00
2020-11-27 11:03:21.913 332     15670.38  431.17    52910.52  88888.00
2020-11-27 11:03:22.413 332     15670.36  431.19    52910.54  88888.00
2020-11-27 11:03:22.913 332     15670.32  431.19    52910.49  88888.00
2020-11-27 11:03:23.413 332     15670.31  431.21    52910.51  88888.00
2020-11-27 11:03:23.913 332     15670.31  431.25    52910.58  88888.00
2020-11-27 11:03:24.413 332     15670.33  431.23    52910.56  88888.00
2020-11-27 11:03:24.913 332     15670.38  431.26    52910.51  88888.00
2020-11-27 11:03:25.413 332     15670.36  431.25    52910.45  88888.00
2020-11-27 11:03:25.913 332     15670.36  431.21    52910.44  88888.00
2020-11-27 11:03:26.413 332     15670.38  431.25    52910.51  88888.00
2020-11-27 11:03:26.913 332     15670.40  431.29    52910.51  88888.00
2020-11-27 11:03:27.413 332     15670.40  431.30    52910.52  88888.00
2020-11-27 11:03:27.913 332     15670.36  431.29    52910.55  88888.00
2020-11-27 11:03:28.413 332     15670.30  431.26    52910.49  88888.00
2020-11-27 11:03:28.913 332     15670.27  431.28    52910.49  88888.00
2020-11-27 11:03:29.413 332     15670.30  431.30    52910.51  88888.00
2020-11-27 11:03:29.913 332     15670.32  431.32    52910.52  88888.00
2020-11-27 11:03:30.413 332     15670.32  431.31    52910.52  88888.00
2020-11-27 11:03:30.913 332     15670.35  431.28    52910.42  88888.00
2020-11-27 11:03:31.413 332     15670.33  431.31    52910.45  88888.00
2020-11-27 11:03:31.913 332     15670.31  431.31    52910.46  88888.00
2020-11-27 11:03:32.413 332     15670.32  431.34    52910.49  88888.00
2020-11-27 11:03:32.913 332     15670.31  431.31    52910.48  88888.00
2020-11-27 11:03:33.413 332     15670.33  431.36    52910.52  88888.00
2020-11-27 11:03:33.913 332     15670.40  431.41    52910.55  88888.00
2020-11-27 11:03:34.413 332     15670.45  431.40    52910.52  88888.00
2020-11-27 11:03:34.913 332     15670.44  431.39    52910.48  88888.00
2020-11-27 11:03:35.413 332     15670.44  431.41    52910.51  88888.00
2020-11-27 11:03:35.913 332     15670.43  431.43    52910.48  88888.00
2020-11-27 11:03:36.413 332     15670.51  431.41    52910.45  88888.00
2020-11-27 11:03:36.913 332     15670.51  431.38    52910.47  88888.00
2020-11-27 11:03:37.413 332     15670.56  431.37    52910.48  88888.00
2020-11-27 11:03:37.913 332     15670.56  431.39    52910.43  88888.00
2020-11-27 11:03:38.413 332     15670.57  431.40    52910.47  88888.00
2020-11-27 11:03:38.913 332     15670.54  431.44    52910.51  88888.00
2020-11-27 11:03:39.413 332     15670.54  431.43    52910.46  88888.00
2020-11-27 11:03:39.913 332     15670.58  431.40    52910.46  88888.00
2020-11-27 11:03:40.413 332     15670.59  431.40    52910.46  88888.00
2020-11-27 11:03:40.913 332     15670.63  431.38    52910.45  88888.00
2020-11-27 11:03:41.413 332     15670.60  431.37    52910.47  88888.00
2020-11-27 11:03:41.913 332     15670.57  431.39    52910.48  88888.00
2020-11-27 11:03:42.413 332     15670.60  431.38    52910.52  88888.00
2020-11-27 11:03:42.913 332     15670.54  431.39    52910.49  88888.00
2020-11-27 11:03:43.413 332     15670.52  431.39    52910.48  88888.00
2020-11-27 11:03:43.913 332     15670.53  431.41    52910.42  88888.00
2020-11-27 11:03:44.413 332     15670.60  431.41    52910.44  88888.00
2020-11-27 11:03:44.913 332     15670.59  431.41    52910.44  88888.00
2020-11-27 11:03:45.413 332     15670.60  431.39    52910.47  88888.00
2020-11-27 11:03:45.913 332     15670.65  431.39    52910.49  88888.00
2020-11-27 11:03:46.413 332     15670.59  431.39    52910.51  88888.00
2020-11-27 11:03:46.913 332     15670.57  431.38    52910.47  88888.00
2020-11-27 11:03:47.413 332     15670.52  431.32    52910.53  88888.00
2020-11-27 11:03:47.913 332     15670.47  431.26    52910.49  88888.00
2020-11-27 11:03:48.413 332     15670.47  431.28    52910.51  88888.00
2020-11-27 11:03:48.913 332     15670.48  431.31    52910.54  88888.00
2020-11-27 11:03:49.413 332     15670.48  431.31    52910.49  88888.00
2020-11-27 11:03:49.913 332     15670.50  431.30    52910.42  88888.00
2020-11-27 11:03:50.413 332     15670.51  431.29    52910.49  88888.00
2020-11-27 11:03:50.913 332     15670.41  431.25    52910.53  88888.00
2020-11-27 11:03:51.413 332     15670.36  431.26    52910.48  88888.00
2020-11-27 11:03:51.913 332     15670.33  431.20    52910.51  88888.00
2020-11-27 11:03:52.413 332     15670.33  431.21    52910.56  88888.00
2020-11-27 11:03:52.913 332     15670.35  431.20    52910.49  88888.00
2020-11-27 11:03:53.413 332     15670.34  431.22    52910.55  88888.00
2020-11-27 11:03:53.913 332     15670.35  431.22    52910.53  88888.00
2020-11-27 11:03:54.413 332     15670.32  431.20    52910.49  88888.00
2020-11-27 11:03:54.913 332     15670.27  431.20    52910.51  88888.00
2020-11-27 11:03:55.413 332     15670.29  431.20    52910.54  88888.00
2020-11-27 11:03:55.913 332     15670.24  431.18    52910.54  88888.00
2020-11-27 11:03:56.413 332     15670.25  431.19    52910.56  88888.00
2020-11-27 11:03:57.413 332     15670.20  431.19    52910.55  88888.00
2020-11-27 11:03:57.913 332     15670.22  431.20    52910.52  88888.00
2020-11-27 11:03:58.413 332     15670.26  431.20    52910.41  88888.00
2020-11-27 11:03:58.913 332     15670.29  431.19    52910.44  88888.00
2020-11-27 11:03:59.413 332     15670.25  431.17    52910.57  88888.00
2020-11-27 11:03:59.913 332     15670.25  431.17    52910.61  88888.00
2020-11-27 11:04:00.413 332     15670.27  431.17    52910.51  88888.00
2020-11-27 11:04:00.913 332     15670.33  431.18    52910.54  88888.00
2020-11-27 11:04:01.413 332     15670.31  431.17    52910.49  88888.00
2020-11-27 11:04:01.913 332     15670.29  431.13    52910.49  88888.00
2020-11-27 11:04:02.413 332     15670.32  431.13    52910.56  88888.00
2020-11-27 11:04:02.913 332     15670.32  431.15    52910.58  88888.00
2020-11-27 11:04:03.413 332     15670.36  431.17    52910.56  88888.00
2020-11-27 11:04:03.913 332     15670.38  431.17    52910.48  88888.00
2020-11-27 11:04:04.413 332     15670.36  431.14    52910.44  88888.00
2020-11-27 11:04:04.913 332     15670.35  431.17    52910.40  88888.00
2020-11-27 11:04:05.413 332     15670.38  431.15    52910.38  88888.00
2020-11-27 11:04:05.913 332     15670.42  431.18    52910.35  88888.00
2020-11-27 11:04:06.413 332     15670.44  431.19    52910.39  88888.00
2020-11-27 11:04:07.413 332     15670.50  431.14    52910.54  88888.00
2020-11-27 11:04:07.913 332     15670.54  431.10    52910.51  88888.00
2020-11-27 11:04:08.413 332     15670.56  431.11    52910.49  88888.00
2020-11-27 11:04:08.913 332     15670.58  431.14    52910.47  88888.00
2020-11-27 11:04:09.413 332     15670.62  431.15    52910.51  88888.00
2020-11-27 11:04:09.913 332     15670.60  431.14    52910.53  88888.00
2020-11-27 11:04:10.413 332     15670.62  431.11    52910.54  88888.00
2020-11-27 11:04:10.913 332     15670.62  431.14    52910.53  88888.00
2020-11-27 11:04:11.413 332     15670.59  431.13    52910.57  88888.00
2020-11-27 11:04:11.913 332     15670.66  431.11    52910.55  88888.00
2020-11-27 11:04:12.413 332     15670.62  431.11    52910.54  88888.00
2020-11-27 11:04:12.913 332     15670.58  431.11    52910.54  88888.00
2020-11-27 11:04:13.413 332     15670.59  431.06    52910.56  88888.00
2020-11-27 11:04:13.913 332     15670.54  430.98    52910.52  88888.00
2020-11-27 11:04:14.413 332     15670.54  430.98    52910.51  88888.00
2020-11-27 11:04:14.913 332     15670.58  431.05    52910.56  88888.00
2020-11-27 11:04:15.413 332     15670.58  431.10    52910.52  88888.00
2020-11-27 11:04:15.913 332     15670.56  431.05    52910.53  88888.00
2020-11-27 11:04:16.413 332     15670.58  430.96    52910.56  88888.00
2020-11-27 11:04:16.913 332     15670.62  430.97    52910.56  88888.00
2020-11-27 11:04:17.413 332     15670.67  430.98    52910.58  88888.00
2020-11-27 11:04:17.913 332     15670.67  430.97    52910.55  88888.00
2020-11-27 11:04:18.413 332     15670.67  430.95    52910.51  88888.00
2020-11-27 11:04:18.913 332     15670.67  430.96    52910.56  88888.00
2020-11-27 11:04:19.413 332     15670.69  430.94    52910.58  88888.00
2020-11-27 11:04:19.913 332     15670.72  430.93    52910.57  88888.00
2020-11-27 11:04:20.413 332     15670.68  430.93    52910.54  88888.00
2020-11-27 11:04:20.913 332     15670.68  430.97    52910.62  88888.00
2020-11-27 11:04:21.413 332     15670.70  430.97    52910.58  88888.00
2020-11-27 11:04:21.913 332     15670.68  430.96    52910.54  88888.00
2020-11-27 11:04:22.413 332     15670.65  430.94    52910.55  88888.00
2020-11-27 11:04:22.913 332     15670.68  430.93    52910.52  88888.00
2020-11-27 11:04:23.413 332     15670.69  430.87    52910.48  88888.00
2020-11-27 11:04:23.913 332     15670.69  430.85    52910.46  88888.00
2020-11-27 11:04:24.413 332     15670.68  430.84    52910.51  88888.00
2020-11-27 11:04:24.913 332     15670.70  430.84    52910.46  88888.00
2020-11-27 11:04:25.413 332     15670.66  430.78    52910.49  88888.00
2020-11-27 11:04:25.913 332     15670.66  430.76    52910.54  88888.00
2020-11-27 11:04:26.413 332     15670.61  430.74    52910.48  88888.00
2020-11-27 11:04:26.913 332     15670.57  430.75    52910.45  88888.00
2020-11-27 11:04:27.413 332     15670.58  430.76    52910.44  88888.00
2020-11-27 11:04:27.913 332     15670.52  430.75    52910.47  88888.00
2020-11-27 11:04:28.413 332     15670.51  430.70    52910.45  88888.00
2020-11-27 11:04:28.913 332     15670.51  430.68    52910.47  88888.00
2020-11-27 11:04:29.413 332     15670.48  430.63    52910.40  88888.00
2020-11-27 11:04:29.913 332     15670.47  430.54    52910.41  88888.00
2020-11-27 11:04:30.413 332     15670.48  430.51    52910.43  88888.00
2020-11-27 11:04:30.913 332     15670.49  430.51    52910.41  88888.00
2020-11-27 11:04:31.413 332     15670.47  430.53    52910.45  88888.00
2020-11-27 11:04:31.913 332     15670.44  430.52    52910.45  88888.00
2020-11-27 11:04:32.413 332     15670.40  430.49    52910.38  88888.00
2020-11-27 11:04:32.913 332     15670.35  430.48    52910.41  88888.00
2020-11-27 11:04:33.413 332     15670.36  430.49    52910.36  88888.00
2020-11-27 11:04:33.913 332     15670.33  430.49    52910.34  88888.00
2020-11-27 11:04:34.413 332     15670.34  430.46    52910.34  88888.00
2020-11-27 11:04:34.913 332     15670.33  430.41    52910.35  88888.00
2020-11-27 11:04:35.413 332     15670.34  430.40    52910.36  88888.00
2020-11-27 11:04:35.913 332     15670.34  430.37    52910.28  88888.00
2020-11-27 11:04:36.413 332     15670.34  430.37    52910.31  88888.00
2020-11-27 11:04:36.913 332     15670.30  430.37    52910.34  88888.00
2020-11-27 11:04:37.413 332     15670.29  430.32    52910.32  88888.00
2020-11-27 11:04:37.913 332     15670.25  430.30    52910.29  88888.00
2020-11-27 11:04:38.913 332     15670.26  430.32    52910.26  88888.00
2020-11-27 11:04:39.413 332     15670.29  430.30    52910.25  88888.00
2020-11-27 11:04:39.913 332     15670.32  430.25    52910.24  88888.00
2020-11-27 11:04:40.413 332     15670.30  430.22    52910.21  88888.00
2020-11-27 11:04:40.913 332     15670.27  430.18    52910.21  88888.00
2020-11-27 11:04:41.413 332     15670.22  430.16    52910.17  88888.00
2020-11-27 11:04:41.913 332     15670.19  430.17    52910.17  88888.00
2020-11-27 11:04:42.413 332     15670.13  430.18    52910.19  88888.00
2020-11-27 11:04:42.913 332     15670.13  430.15    52910.25  88888.00
2020-11-27 11:04:43.413 332     15670.14  430.11    52910.18  88888.00
2020-11-27 11:04:43.913 332     15670.15  430.11    52910.15  88888.00
2020-11-27 11:04:44.413 332     15670.19  430.14    52910.16  88888.00
2020-11-27 11:04:44.913 332     15670.20  430.14    52910.15  88888.00
2020-11-27 11:04:45.413 332     15670.13  430.11    52910.19  88888.00
2020-11-27 11:04:45.913 332     15670.13  430.08    52910.15  88888.00
2020-11-27 11:04:46.413 332     15670.12  430.07    52910.20  88888.00
2020-11-27 11:04:46.913 332     15670.21  430.05    52910.24  88888.00
2020-11-27 11:04:47.413 332     15670.21  430.02    52910.18  88888.00
2020-11-27 11:04:47.913 332     15670.23  430.00    52910.17  88888.00
2020-11-27 11:04:48.913 332     15670.31  430.00    52910.21  88888.00
2020-11-27 11:04:49.413 332     15670.34  429.97    52910.15  88888.00
2020-11-27 11:04:49.913 332     15670.38  429.91    52910.16  88888.00
2020-11-27 11:04:50.413 332     15670.36  429.91    52910.15  88888.00
2020-11-27 11:04:50.913 332     15670.36  429.94    52910.16  88888.00
2020-11-27 11:04:51.413 332     15670.40  429.94    52910.18  88888.00
2020-11-27 11:04:51.913 332     15670.42  429.93    52910.15  88888.00
2020-11-27 11:04:52.413 332     15670.43  429.89    52910.13  88888.00
2020-11-27 11:04:52.913 332     15670.39  429.88    52910.17  88888.00
2020-11-27 11:04:53.413 332     15670.39  429.91    52910.17  88888.00
2020-11-27 11:04:53.913 332     15670.41  429.91    52910.15  88888.00
2020-11-27 11:04:54.413 332     15670.38  429.85    52910.17  88888.00
2020-11-27 11:04:54.913 332     15670.42  429.84    52910.18  88888.00
2020-11-27 11:04:55.413 332     15670.43  429.83    52910.14  88888.00
2020-11-27 11:04:55.913 332     15670.47  429.80    52910.15  88888.00
2020-11-27 11:04:56.413 332     15670.49  429.79    52910.15  88888.00
2020-11-27 11:04:56.913 332     15670.48  429.75    52910.13  88888.00
2020-11-27 11:04:57.413 332     15670.45  429.75    52910.20  88888.00
2020-11-27 11:04:57.913 332     15670.47  429.75    52910.21  88888.00
2020-11-27 11:04:58.413 332     15670.56  429.75    52910.12  88888.00
2020-11-27 11:04:58.913 332     15670.58  429.74    52910.14  88888.00
2020-11-27 11:04:59.413 332     15670.48  429.73    52910.12  88888.00
2020-11-27 11:04:59.913 332     15670.50  429.77    52910.11  88888.00
2020-11-27 11:05:00.413 332     15670.48  429.72    52910.05  88888.00
2020-11-27 11:05:00.913 332     15670.45  429.67    52910.01  88888.00
2020-11-27 11:05:01.413 332     15670.41  429.63    52910.03  88888.00
2020-11-27 11:05:01.913 332     15670.43  429.63    52910.04  88888.00
2020-11-27 11:05:02.413 332     15670.39  429.68    52910.06  88888.00
2020-11-27 11:05:02.913 332     15670.36  429.66    52910.04  88888.00
2020-11-27 11:05:03.413 332     15670.42  429.57    52909.98  88888.00
2020-11-27 11:05:03.913 332     15670.41  429.54    52910.01  88888.00
2020-11-27 11:05:04.413 332     15670.36  429.54    52910.01  88888.00
2020-11-27 11:05:04.913 332     15670.32  429.54    52910.00  88888.00
2020-11-27 11:05:05.413 332     15670.27  429.54    52910.02  88888.00
2020-11-27 11:05:05.913 332     15670.24  429.58    52910.01  88888.00
2020-11-27 11:05:06.913 332     15670.21  429.54    52910.02  88888.00
2020-11-27 11:05:07.413 332     15670.21  429.55    52910.00  88888.00
2020-11-27 11:05:07.913 332     15670.19  429.54    52909.92  88888.00
2020-11-27 11:05:08.413 332     15670.14  429.55    52909.92  88888.00
2020-11-27 11:05:08.913 332     15670.01  429.56    52909.88  88888.00
2020-11-27 11:05:09.413 332     15669.94  429.53    52909.94  88888.00
2020-11-27 11:05:09.913 332     15669.95  429.53    52909.93  88888.00
2020-11-27 11:05:10.413 332     15670.01  429.54    52909.92  88888.00
2020-11-27 11:05:10.913 332     15669.99  429.51    52909.95  88888.00
2020-11-27 11:05:11.413 332     15670.01  429.50    52909.93  88888.00
2020-11-27 11:05:11.913 332     15670.02  429.54    52909.95  88888.00
2020-11-27 11:05:12.413 332     15670.05  429.53    52909.93  88888.00
2020-11-27 11:05:12.913 332     15670.08  429.51    52909.91  88888.00
2020-11-27 11:05:13.413 332     15670.03  429.51    52909.92  88888.00
2020-11-27 11:05:13.913 332     15670.02  429.51    52909.95  88888.00
2020-11-27 11:05:14.413 332     15669.94  429.47    52909.98  88888.00
2020-11-27 11:05:14.913 332     15669.98  429.45    52909.88  88888.00
2020-11-27 11:05:15.413 332     15670.05  429.42    52909.91  88888.00
2020-11-27 11:05:15.913 332     15670.03  429.42    52909.97  88888.00
2020-11-27 11:05:16.413 332     15670.07  429.42    52910.01  88888.00
2020-11-27 11:05:16.913 332     15670.12  429.40    52909.98  88888.00
2020-11-27 11:05:17.413 332     15670.12  429.38    52909.91  88888.00
2020-11-27 11:05:17.913 332     15670.11  429.39    52909.87  88888.00
2020-11-27 11:05:18.413 332     15670.12  429.36    52909.87  88888.00
2020-11-27 11:05:18.913 332     15670.14  429.35    52909.97  88888.00
2020-11-27 11:05:19.413 332     15670.16  429.39    52909.95  88888.00
2020-11-27 11:05:20.413 332     15670.20  429.36    52909.91  88888.00
2020-11-27 11:05:20.913 332     15670.23  429.35    52909.92  88888.00
2020-11-27 11:05:21.413 332     15670.29  429.33    52909.95  88888.00
2020-11-27 11:05:21.913 332     15670.30  429.29    52909.98  88888.00
2020-11-27 11:05:22.413 332     15670.27  429.36    52909.97  88888.00
2020-11-27 11:05:22.913 332     15670.29  429.37    52909.97  88888.00
2020-11-27 11:05:23.413 332     15670.30  429.33    52909.99  88888.00
2020-11-27 11:05:23.913 332     15670.30  429.33    52910.02  88888.00
2020-11-27 11:05:24.413 332     15670.29  429.37    52909.97  88888.00
2020-11-27 11:05:24.913 332     15670.30  429.39    52909.88  88888.00
2020-11-27 11:05:25.413 332     15670.34  429.39    52909.87  88888.00
2020-11-27 11:05:25.913 332     15670.32  429.37    52909.92  88888.00
2020-11-27 11:05:26.413 332     15670.29  429.40    52909.90  88888.00
2020-11-27 11:05:26.913 332     15670.24  429.41    52909.88  88888.00
2020-11-27 11:05:27.413 332     15670.22  429.42    52909.90  88888.00
2020-11-27 11:05:27.913 332     15670.20  429.39    52909.97  88888.00
2020-11-27 11:05:28.413 332     15670.21  429.38    52909.96  88888.00
2020-11-27 11:05:28.913 332     15670.20  429.39    52909.91  88888.00
2020-11-27 11:05:29.413 332     15670.17  429.42    52909.88  88888.00
2020-11-27 11:05:29.913 332     15670.17  429.40    52909.85  88888.00
2020-11-27 11:05:30.413 332     15670.20  429.39    52909.87  88888.00
2020-11-27 11:05:30.913 332     15670.21  429.37    52909.92  88888.00
2020-11-27 11:05:31.413 332     15670.19  429.33    52909.92  88888.00
2020-11-27 11:05:31.913 332     15670.20  429.32    52909.91  88888.00
2020-11-27 11:05:32.413 332     15670.20  429.36    52909.93  88888.00
2020-11-27 11:05:32.913 332     15670.20  429.36    52909.97  88888.00
2020-11-27 11:05:33.413 332     15670.21  429.36    52910.03  88888.00
2020-11-27 11:05:33.913 332     15670.17  429.37    52909.99  88888.00
2020-11-27 11:05:34.413 332     15670.20  429.35    52910.02  88888.00
2020-11-27 11:05:34.913 332     15670.20  429.37    52910.01  88888.00
2020-11-27 11:05:35.413 332     15670.16  429.37    52910.02  88888.00
2020-11-27 11:05:35.913 332     15670.15  429.33    52910.00  88888.00
2020-11-27 11:05:36.413 332     15670.19  429.33    52909.97  88888.00
2020-11-27 11:05:36.913 332     15670.22  429.37    52909.97  88888.00
2020-11-27 11:05:37.413 332     15670.19  429.36    52910.01  88888.00
2020-11-27 11:05:37.913 332     15670.17  429.31    52910.01  88888.00
2020-11-27 11:05:38.413 332     15670.23  429.32    52910.00  88888.00
2020-11-27 11:05:38.913 332     15670.23  429.32    52909.99  88888.00
2020-11-27 11:05:39.413 332     15670.24  429.33    52910.02  88888.00
2020-11-27 11:05:39.913 332     15670.24  429.30    52910.01  88888.00
2020-11-27 11:05:40.413 332     15670.25  429.30    52909.98  88888.00
2020-11-27 11:05:40.913 332     15670.27  429.28    52910.07  88888.00
2020-11-27 11:05:41.413 332     15670.25  429.28    52910.05  88888.00
2020-11-27 11:05:41.913 332     15670.22  429.28    52910.03  88888.00
2020-11-27 11:05:42.413 332     15670.20  429.27    52910.11  88888.00
2020-11-27 11:05:42.913 332     15670.26  429.23    52910.12  88888.00
2020-11-27 11:05:43.413 332     15670.25  429.22    52910.14  88888.00
2020-11-27 11:05:43.913 332     15670.29  429.20    52910.15  88888.00
2020-11-27 11:05:44.413 332     15670.33  429.21    52910.12  88888.00
2020-11-27 11:05:44.913 332     15670.33  429.21    52910.11  88888.00
2020-11-27 11:05:45.413 332     15670.29  429.21    52910.07  88888.00
2020-11-27 11:05:45.913 332     15670.32  429.21    52910.05  88888.00
2020-11-27 11:05:46.413 332     15670.36  429.22    52910.00  88888.00
2020-11-27 11:05:46.913 332     15670.39  429.19    52910.02  88888.00
2020-11-27 11:05:47.413 332     15670.35  429.13    52910.05  88888.00
2020-11-27 11:05:47.913 332     15670.32  429.13    52910.04  88888.00
2020-11-27 11:05:48.413 332     15670.34  429.10    52910.08  88888.00
2020-11-27 11:05:48.913 332     15670.38  429.12    52910.07  88888.00
2020-11-27 11:05:49.413 332     15670.38  429.13    52910.06  88888.00
2020-11-27 11:05:49.913 332     15670.34  429.14    52910.07  88888.00
2020-11-27 11:05:50.413 332     15670.32  429.15    52910.02  88888.00
2020-11-27 11:05:50.913 332     15670.36  429.15    52910.06  88888.00
2020-11-27 11:05:51.413 332     15670.38  429.18    52910.02  88888.00
2020-11-27 11:05:51.913 332     15670.41  429.18    52910.06  88888.00
2020-11-27 11:05:52.413 332     15670.47  429.19    52910.07  88888.00
2020-11-27 11:05:52.913 332     15670.45  429.18    52910.06  88888.00
2020-11-27 11:05:53.413 332     15670.44  429.15    52910.07  88888.00
2020-11-27 11:05:53.913 332     15670.50  429.18    52910.08  88888.00
2020-11-27 11:05:54.413 332     15670.56  429.20    52910.05  88888.00
2020-11-27 11:05:54.913 332     15670.62  429.22    52910.02  88888.00
2020-11-27 11:05:55.413 332     15670.60  429.24    52910.04  88888.00
2020-11-27 11:05:55.913 332     15670.60  429.24    52910.11  88888.00
2020-11-27 11:05:56.413 332     15670.67  429.23    52910.15  88888.00
2020-11-27 11:05:56.913 332     15670.67  429.27    52910.14  88888.00
2020-11-27 11:05:57.413 332     15670.71  429.30    52910.12  88888.00
2020-11-27 11:05:57.913 332     15670.81  429.30    52910.14  88888.00
2020-11-27 11:05:58.413 332     15670.87  429.35    52910.16  88888.00
2020-11-27 11:05:58.913 332     15670.92  429.33    52910.17  88888.00
2020-11-27 11:05:59.413 332     15670.94  429.36    52910.13  88888.00
2020-11-27 11:05:59.913 332     15670.95  429.38    52910.16  88888.00
2020-11-27 11:06:00.413 332     15670.97  429.41    52910.20  88888.00
2020-11-27 11:06:00.913 332     15671.02  429.42    52910.23  88888.00
2020-11-27 11:06:01.913 332     15671.16  429.47    52910.34  88888.00
2020-11-27 11:06:02.413 332     15671.21  429.44    52910.35  88888.00
2020-11-27 11:06:02.913 332     15671.21  429.42    52910.35  88888.00
2020-11-27 11:06:03.413 332     15671.28  429.42    52910.40  88888.00
2020-11-27 11:06:03.913 332     15671.30  429.46    52910.42  88888.00
2020-11-27 11:06:04.413 332     15671.31  429.49    52910.39  88888.00
2020-11-27 11:06:04.913 332     15671.37  429.47    52910.39  88888.00
2020-11-27 11:06:05.413 332     15671.38  429.48    52910.44  88888.00
2020-11-27 11:06:05.913 332     15671.35  429.49    52910.51  88888.00
2020-11-27 11:06:06.413 332     15671.39  429.49    52910.56  88888.00
2020-11-27 11:06:06.913 332     15671.43  429.50    52910.60  88888.00
2020-11-27 11:06:07.413 332     15671.46  429.57    52910.61  88888.00
2020-11-27 11:06:07.913 332     15671.44  429.57    52910.65  88888.00
2020-11-27 11:06:08.413 332     15671.49  429.56    52910.66  88888.00
2020-11-27 11:06:08.913 332     15671.49  429.58    52910.68  88888.00
2020-11-27 11:06:09.413 332     15671.51  429.57    52910.74  88888.00
2020-11-27 11:06:09.913 332     15671.56  429.57    52910.79  88888.00
2020-11-27 11:06:10.413 332     15671.57  429.54    52910.76  88888.00
2020-11-27 11:06:10.913 332     15671.61  429.56    52910.74  88888.00
2020-11-27 11:06:11.413 332     15671.56  429.58    52910.72  88888.00
2020-11-27 11:06:11.913 332     15671.52  429.58    52910.75  88888.00
2020-11-27 11:06:12.413 332     15671.53  429.63    52910.75  88888.00
2020-11-27 11:06:12.913 332     15671.55  429.66    52910.74  88888.00
2020-11-27 11:06:13.413 332     15671.51  429.68    52910.77  88888.00
2020-11-27 11:06:13.913 332     15671.52  429.65    52910.82  88888.00
2020-11-27 11:06:14.413 332     15671.51  429.66    52910.82  88888.00
2020-11-27 11:06:14.913 332     15671.55  429.73    52910.83  88888.00
2020-11-27 11:06:15.413 332     15671.55  429.75    52910.86  88888.00
2020-11-27 11:06:15.913 332     15671.59  429.79    52910.88  88888.00
2020-11-27 11:06:16.413 332     15671.59  429.83    52910.91  88888.00
2020-11-27 11:06:16.913 332     15671.59  429.81    52910.99  88888.00
2020-11-27 11:06:17.413 332     15671.64  429.79    52911.01  88888.00
2020-11-27 11:06:17.913 332     15671.68  429.77    52911.01  88888.00
2020-11-27 11:06:18.413 332     15671.73  429.79    52910.99  88888.00
2020-11-27 11:06:18.913 332     15671.69  429.79    52911.01  88888.00
2020-11-27 11:06:19.413 332     15671.70  429.85    52911.05  88888.00
2020-11-27 11:06:19.913 332     15671.71  429.96    52911.01  88888.00
2020-11-27 11:06:20.413 332     15671.76  429.98    52911.03  88888.00
2020-11-27 11:06:20.913 332     15671.74  429.99    52911.06  88888.00
2020-11-27 11:06:21.413 332     15671.78  429.98    52911.05  88888.00
2020-11-27 11:06:21.913 332     15671.79  429.98    52911.16  88888.00
2020-11-27 11:06:22.413 332     15671.86  430.00    52911.18  88888.00
2020-11-27 11:06:22.913 332     15671.83  430.00    52911.19  88888.00
2020-11-27 11:06:23.413 332     15671.82  429.99    52911.15  88888.00
2020-11-27 11:06:23.913 332     15671.85  430.02    52911.18  88888.00
2020-11-27 11:06:24.413 332     15671.84  430.02    52911.23  88888.00
2020-11-27 11:06:24.913 332     15671.82  430.02    52911.25  88888.00
2020-11-27 11:06:25.413 332     15671.77  430.08    52911.29  88888.00
2020-11-27 11:06:25.913 332     15671.73  430.15    52911.26  88888.00
2020-11-27 11:06:26.413 332     15671.76  430.17    52911.29  88888.00
2020-11-27 11:06:26.913 332     15671.79  430.19    52911.29  88888.00
2020-11-27 11:06:27.413 332     15671.83  430.19    52911.26  88888.00
2020-11-27 11:06:27.913 332     15671.84  430.15    52911.26  88888.00
2020-11-27 11:06:28.413 332     15671.83  430.11    52911.26  88888.00
2020-11-27 11:06:28.913 332     15671.84  430.14    52911.20  88888.00
2020-11-27 11:06:29.913 332     15671.87  430.16    52911.26  88888.00
2020-11-27 11:06:30.413 332     15671.91  430.18    52911.24  88888.00
2020-11-27 11:06:30.913 332     15671.89  430.15    52911.23  88888.00
2020-11-27 11:06:31.413 332     15671.92  430.14    52911.28  88888.00
2020-11-27 11:06:31.913 332     15671.95  430.16    52911.28  88888.00
2020-11-27 11:06:32.413 332     15671.97  430.22    52911.27  88888.00
2020-11-27 11:06:32.913 332     15671.94  430.22    52911.27  88888.00
2020-11-27 11:06:33.413 332     15671.95  430.25    52911.31  88888.00
2020-11-27 11:06:33.913 332     15672.01  430.23    52911.27  88888.00
2020-11-27 11:06:34.413 332     15672.03  430.25    52911.27  88888.00
2020-11-27 11:06:34.913 332     15672.03  430.31    52911.23  88888.00
2020-11-27 11:06:35.413 332     15672.05  430.32    52911.26  88888.00
2020-11-27 11:06:35.913 332     15672.07  430.30    52911.25  88888.00
2020-11-27 11:06:36.413 332     15672.06  430.23    52911.23  88888.00
2020-11-27 11:06:36.913 332     15672.09  430.27    52911.31  88888.00
2020-11-27 11:06:37.413 332     15672.11  430.30    52911.32  88888.00
2020-11-27 11:06:37.913 332     15672.16  430.31    52911.31  88888.00
2020-11-27 11:06:38.413 332     15672.15  430.32    52911.31  88888.00
2020-11-27 11:06:38.913 332     15672.15  430.35    52911.27  88888.00
2020-11-27 11:06:39.413 332     15672.18  430.34    52911.28  88888.00
2020-11-27 11:06:39.913 332     15672.16  430.33    52911.27  88888.00
2020-11-27 11:06:40.413 332     15672.16  430.32    52911.21  88888.00
2020-11-27 11:06:40.913 332     15672.11  430.30    52911.27  88888.00
2020-11-27 11:06:41.413 332     15672.07  430.31    52911.26  88888.00
2020-11-27 11:06:41.913 332     15672.04  430.31    52911.28  88888.00
2020-11-27 11:06:42.413 332     15672.04  430.32    52911.28  88888.00
2020-11-27 11:06:43.413 332     15672.04  430.28    52911.29  88888.00
2020-11-27 11:06:43.913 332     15672.03  430.31    52911.32  88888.00
2020-11-27 11:06:44.413 332     15672.04  430.31    52911.31  88888.00
2020-11-27 11:06:44.913 332     15672.03  430.25    52911.27  88888.00
2020-11-27 11:06:45.413 332     15672.01  430.22    52911.25  88888.00
2020-11-27 11:06:45.913 332     15672.00  430.24    52911.24  88888.00
2020-11-27 11:06:46.413 332     15671.96  430.28    52911.28  88888.00
2020-11-27 11:06:46.913 332     15671.94  430.30    52911.27  88888.00
2020-11-27 11:06:47.413 332     15671.92  430.31    52911.28  88888.00
2020-11-27 11:06:47.913 332     15671.93  430.28    52911.34  88888.00
2020-11-27 11:06:48.413 332     15671.95  430.28    52911.26  88888.00
2020-11-27 11:06:48.913 332     15671.89  430.28    52911.22  88888.00
2020-11-27 11:06:49.413 332     15671.85  430.26    52911.20  88888.00
2020-11-27 11:06:49.913 332     15671.80  430.28    52911.23  88888.00
2020-11-27 11:06:50.413 332     15671.78  430.27    52911.21  88888.00
2020-11-27 11:06:50.913 332     15671.80  430.27    52911.19  88888.00
2020-11-27 11:06:51.404 332     15671.80  430.26    52911.23  88888.00
2020-11-27 11:06:51.904 332     15671.83  430.26    52911.26  88888.00
2020-11-27 11:06:52.404 332     15671.80  430.19    52911.25  88888.00
2020-11-27 11:06:53.404 332     15671.78  430.22    52911.22  88888.00
2020-11-27 11:06:53.904 332     15671.79  430.25    52911.17  88888.00
2020-11-27 11:06:54.404 332     15671.79  430.28    52911.20  88888.00
2020-11-27 11:06:54.904 332     15671.77  430.28    52911.24  88888.00
2020-11-27 11:06:55.404 332     15671.83  430.27    52911.23  88888.00
2020-11-27 11:06:55.904 332     15671.82  430.31    52911.22  88888.00
2020-11-27 11:06:56.404 332     15671.77  430.33    52911.24  88888.00
2020-11-27 11:06:56.904 332     15671.75  430.32    52911.28  88888.00
2020-11-27 11:06:57.404 332     15671.80  430.33    52911.24  88888.00
2020-11-27 11:06:57.904 332     15671.78  430.34    52911.25  88888.00
2020-11-27 11:06:58.404 332     15671.77  430.35    52911.25  88888.00
2020-11-27 11:06:58.904 332     15671.76  430.37    52911.20  88888.00
2020-11-27 11:06:59.404 332     15671.76  430.37    52911.24  88888.00
2020-11-27 11:06:59.904 332     15671.80  430.39    52911.27  88888.00
2020-11-27 11:07:00.404 332     15671.83  430.34    52911.32  88888.00
2020-11-27 11:07:00.904 332     15671.88  430.35    52911.33  88888.00
2020-11-27 11:07:01.404 332     15671.87  430.34    52911.26  88888.00
2020-11-27 11:07:01.904 332     15671.85  430.36    52911.23  88888.00
2020-11-27 11:07:02.404 332     15671.86  430.37    52911.25  88888.00
2020-11-27 11:07:02.904 332     15671.83  430.43    52911.28  88888.00
2020-11-27 11:07:03.404 332     15671.78  430.48    52911.29  88888.00
2020-11-27 11:07:03.904 332     15671.82  430.50    52911.32  88888.00
2020-11-27 11:07:04.404 332     15671.79  430.51    52911.34  88888.00
2020-11-27 11:07:04.904 332     15671.73  430.56    52911.37  88888.00
2020-11-27 11:07:05.404 332     15671.78  430.56    52911.35  88888.00
2020-11-27 11:07:05.904 332     15671.78  430.53    52911.38  88888.00
2020-11-27 11:07:06.404 332     15671.78  430.54    52911.27  88888.00
2020-11-27 11:07:06.904 332     15671.83  430.54    52911.24  88888.00
2020-11-27 11:07:07.404 332     15671.82  430.56    52911.28  88888.00
2020-11-27 11:07:07.904 332     15671.83  430.57    52911.33  88888.00
2020-11-27 11:07:08.404 332     15671.86  430.58    52911.41  88888.00
2020-11-27 11:07:08.904 332     15671.91  430.63    52911.40  88888.00
2020-11-27 11:07:09.404 332     15671.97  430.65    52911.34  88888.00
2020-11-27 11:07:09.904 332     15672.01  430.66    52911.37  88888.00
2020-11-27 11:07:10.404 332     15672.03  430.66    52911.38  88888.00
2020-11-27 11:07:10.904 332     15672.03  430.66    52911.44  88888.00
2020-11-27 11:07:11.404 332     15672.07  430.66    52911.49  88888.00
2020-11-27 11:07:11.904 332     15672.14  430.67    52911.54  88888.00
2020-11-27 11:07:12.404 332     15672.18  430.67    52911.56  88888.00
2020-11-27 11:07:12.904 332     15672.19  430.66    52911.46  88888.00
2020-11-27 11:07:13.404 332     15672.14  430.63    52911.45  88888.00
2020-11-27 11:07:13.904 332     15672.18  430.63    52911.44  88888.00
2020-11-27 11:07:14.404 332     15672.22  430.65    52911.45  88888.00
2020-11-27 11:07:14.904 332     15672.29  430.66    52911.42  88888.00
2020-11-27 11:07:15.404 332     15672.37  430.67    52911.44  88888.00
2020-11-27 11:07:15.904 332     15672.40  430.68    52911.41  88888.00
2020-11-27 11:07:16.404 332     15672.36  430.72    52911.44  88888.00
2020-11-27 11:07:16.904 332     15672.32  430.72    52911.46  88888.00
2020-11-27 11:07:17.404 332     15672.31  430.71    52911.46  88888.00
2020-11-27 11:07:17.904 332     15672.32  430.77    52911.45  88888.00
2020-11-27 11:07:18.404 332     15672.34  430.76    52911.49  88888.00
2020-11-27 11:07:18.904 332     15672.37  430.76    52911.54  88888.00
2020-11-27 11:07:19.404 332     15672.37  430.78    52911.52  88888.00
2020-11-27 11:07:19.904 332     15672.31  430.79    52911.53  88888.00
2020-11-27 11:07:20.404 332     15672.36  430.78    52911.50  88888.00
2020-11-27 11:07:20.904 332     15672.36  430.78    52911.53  88888.00
2020-11-27 11:07:21.404 332     15672.36  430.76    52911.47  88888.00
2020-11-27 11:07:21.904 332     15672.38  430.76    52911.43  88888.00
2020-11-27 11:07:22.904 332     15672.43  430.80    52911.54  88888.00
2020-11-27 11:07:23.404 332     15672.40  430.78    52911.59  88888.00
2020-11-27 11:07:23.904 332     15672.42  430.75    52911.57  88888.00
2020-11-27 11:07:24.404 332     15672.46  430.78    52911.56  88888.00
2020-11-27 11:07:24.904 332     15672.47  430.79    52911.58  88888.00
2020-11-27 11:07:25.404 332     15672.43  430.79    52911.57  88888.00
2020-11-27 11:07:25.904 332     15672.47  430.85    52911.57  88888.00
2020-11-27 11:07:26.404 332     15672.51  430.85    52911.58  88888.00
2020-11-27 11:07:26.904 332     15672.49  430.82    52911.56  88888.00
2020-11-27 11:07:27.404 332     15672.49  430.84    52911.52  88888.00
2020-11-27 11:07:27.904 332     15672.46  430.87    52911.54  88888.00
2020-11-27 11:07:28.404 332     15672.44  430.92    52911.52  88888.00
2020-11-27 11:07:28.904 332     15672.42  430.87    52911.53  88888.00
2020-11-27 11:07:29.404 332     15672.48  430.88    52911.53  88888.00
2020-11-27 11:07:29.904 332     15672.49  430.91    52911.53  88888.00
2020-11-27 11:07:30.404 332     15672.44  430.93    52911.54  88888.00
2020-11-27 11:07:30.904 332     15672.48  430.91    52911.52  88888.00
2020-11-27 11:07:31.404 332     15672.48  430.85    52911.49  88888.00
2020-11-27 11:07:31.904 332     15672.51  430.82    52911.50  88888.00
2020-11-27 11:07:32.404 332     15672.49  430.86    52911.55  88888.00
2020-11-27 11:07:32.904 332     15672.48  430.88    52911.50  88888.00
2020-11-27 11:07:33.404 332     15672.46  430.92    52911.45  88888.00
2020-11-27 11:07:33.904 332     15672.46  430.92    52911.47  88888.00
2020-11-27 11:07:34.904 332     15672.50  430.89    52911.52  88888.00
2020-11-27 11:07:35.404 332     15672.46  430.93    52911.56  88888.00
2020-11-27 11:07:35.904 332     15672.46  430.95    52911.56  88888.00
2020-11-27 11:07:36.404 332     15672.53  430.95    52911.53  88888.00
2020-11-27 11:07:36.904 332     15672.56  430.93    52911.61  88888.00
2020-11-27 11:07:37.404 332     15672.56  430.93    52911.61  88888.00
2020-11-27 11:07:37.904 332     15672.56  430.94    52911.60  88888.00
2020-11-27 11:07:38.404 332     15672.58  430.92    52911.62  88888.00
2020-11-27 11:07:38.904 332     15672.62  430.92    52911.61  88888.00
2020-11-27 11:07:39.404 332     15672.61  430.91    52911.56  88888.00
2020-11-27 11:07:39.904 332     15672.59  430.91    52911.58  88888.00
2020-11-27 11:07:40.404 332     15672.56  430.94    52911.60  88888.00
2020-11-27 11:07:40.904 332     15672.53  430.94    52911.52  88888.00
2020-11-27 11:07:41.404 332     15672.55  430.92    52911.49  88888.00
2020-11-27 11:07:41.904 332     15672.52  430.88    52911.57  88888.00
2020-11-27 11:07:42.904 332     15672.46  430.84    52911.60  88888.00
2020-11-27 11:07:43.404 332     15672.44  430.85    52911.60  88888.00
2020-11-27 11:07:43.904 332     15672.44  430.87    52911.59  88888.00
2020-11-27 11:07:44.904 332     15672.43  430.86    52911.54  88888.00
2020-11-27 11:07:45.404 332     15672.44  430.84    52911.44  88888.00
2020-11-27 11:07:45.904 332     15672.41  430.78    52911.46  88888.00
2020-11-27 11:07:46.404 332     15672.38  430.78    52911.43  88888.00
2020-11-27 11:07:46.904 332     15672.37  430.79    52911.46  88888.00
2020-11-27 11:07:47.404 332     15672.36  430.77    52911.46  88888.00
2020-11-27 11:07:47.904 332     15672.39  430.79    52911.49  88888.00
2020-11-27 11:07:48.404 332     15672.42  430.77    52911.49  88888.00
2020-11-27 11:07:48.904 332     15672.36  430.74    52911.54  88888.00
2020-11-27 11:07:49.404 332     15672.37  430.72    52911.55  88888.00
2020-11-27 11:07:49.904 332     15672.46  430.74    52911.56  88888.00
2020-11-27 11:07:50.404 332     15672.48  430.72    52911.52  88888.00
2020-11-27 11:07:50.904 332     15672.51  430.71    52911.53  88888.00
2020-11-27 11:07:51.404 332     15672.53  430.67    52911.45  88888.00
2020-11-27 11:07:51.904 332     15672.52  430.68    52911.41  88888.00
2020-11-27 11:07:52.404 332     15672.53  430.75    52911.41  88888.00
2020-11-27 11:07:52.904 332     15672.55  430.76    52911.40  88888.00
2020-11-27 11:07:53.404 332     15672.56  430.72    52911.41  88888.00
2020-11-27 11:07:53.904 332     15672.57  430.68    52911.40  88888.00
2020-11-27 11:07:54.404 332     15672.61  430.68    52911.37  88888.00
2020-11-27 11:07:54.904 332     15672.58  430.68    52911.33  88888.00
2020-11-27 11:07:55.404 332     15672.57  430.67    52911.34  88888.00
2020-11-27 11:07:55.904 332     15672.64  430.63    52911.33  88888.00
2020-11-27 11:07:56.404 332     15672.64  430.60    52911.35  88888.00
2020-11-27 11:07:56.904 332     15672.60  430.61    52911.37  88888.00
2020-11-27 11:07:57.404 332     15672.58  430.62    52911.37  88888.00
2020-11-27 11:07:57.904 332     15672.56  430.60    52911.26  88888.00
2020-11-27 11:07:58.404 332     15672.55  430.60    52911.25  88888.00
2020-11-27 11:07:58.904 332     15672.56  430.60    52911.32  88888.00
2020-11-27 11:07:59.404 332     15672.52  430.60    52911.37  88888.00
2020-11-27 11:07:59.904 332     15672.59  430.59    52911.35  88888.00
2020-11-27 11:08:00.404 332     15672.60  430.58    52911.33  88888.00
2020-11-27 11:08:00.904 332     15672.55  430.54    52911.31  88888.00
2020-11-27 11:08:01.404 332     15672.52  430.57    52911.29  88888.00
2020-11-27 11:08:01.904 332     15672.50  430.57    52911.28  88888.00
2020-11-27 11:08:02.404 332     15672.55  430.51    52911.29  88888.00
2020-11-27 11:08:02.904 332     15672.50  430.52    52911.28  88888.00
2020-11-27 11:08:03.404 332     15672.52  430.52    52911.32  88888.00
2020-11-27 11:08:03.904 332     15672.56  430.51    52911.35  88888.00
2020-11-27 11:08:04.404 332     15672.55  430.50    52911.31  88888.00
2020-11-27 11:08:04.904 332     15672.57  430.52    52911.20  88888.00
2020-11-27 11:08:05.404 332     15672.60  430.50    52911.21  88888.00
2020-11-27 11:08:05.904 332     15672.60  430.48    52911.20  88888.00
2020-11-27 11:08:06.404 332     15672.57  430.49    52911.22  88888.00
2020-11-27 11:08:06.904 332     15672.59  430.50    52911.21  88888.00
2020-11-27 11:08:07.404 332     15672.57  430.49    52911.24  88888.00
2020-11-27 11:08:07.904 332     15672.60  430.49    52911.33  88888.00
2020-11-27 11:08:08.404 332     15672.62  430.48    52911.35  88888.00
2020-11-27 11:08:08.904 332     15672.65  430.51    52911.35  88888.00
2020-11-27 11:08:09.404 332     15672.70  430.51    52911.33  88888.00
2020-11-27 11:08:09.904 332     15672.71  430.45    52911.34  88888.00
2020-11-27 11:08:10.404 332     15672.79  430.48    52911.36  88888.00
2020-11-27 11:08:10.904 332     15672.82  430.48    52911.41  88888.00
2020-11-27 11:08:11.404 332     15672.83  430.43    52911.38  88888.00
2020-11-27 11:08:11.904 332     15672.86  430.49    52911.34  88888.00
2020-11-27 11:08:12.404 332     15672.92  430.51    52911.32  88888.00
2020-11-27 11:08:12.904 332     15673.01  430.51    52911.33  88888.00
2020-11-27 11:08:13.404 332     15673.05  430.50    52911.36  88888.00
2020-11-27 11:08:13.904 332     15673.04  430.49    52911.39  88888.00
2020-11-27 11:08:14.404 332     15673.06  430.46    52911.36  88888.00
2020-11-27 11:08:14.904 332     15673.11  430.42    52911.35  88888.00
2020-11-27 11:08:15.404 332     15673.16  430.46    52911.35  88888.00
2020-11-27 11:08:15.904 332     15673.18  430.54    52911.34  88888.00
2020-11-27 11:08:16.404 332     15673.20  430.56    52911.38  88888.00
2020-11-27 11:08:16.904 332     15673.16  430.57    52911.43  88888.00
2020-11-27 11:08:17.404 332     15673.21  430.56    52911.43  88888.00
2020-11-27 11:08:17.904 332     15673.25  430.56    52911.44  88888.00
2020-11-27 11:08:18.404 332     15673.22  430.58    52911.50  88888.00
2020-11-27 11:08:18.904 332     15673.24  430.61    52911.56  88888.00
2020-11-27 11:08:19.404 332     15673.27  430.57    52911.55  88888.00
2020-11-27 11:08:19.904 332     15673.33  430.54    52911.50  88888.00
2020-11-27 11:08:20.404 332     15673.38  430.58    52911.52  88888.00
2020-11-27 11:08:20.904 332     15673.38  430.59    52911.57  88888.00
2020-11-27 11:08:21.404 332     15673.42  430.59    52911.59  88888.00
2020-11-27 11:08:21.904 332     15673.47  430.59    52911.58  88888.00
2020-11-27 11:08:22.404 332     15673.49  430.58    52911.55  88888.00
2020-11-27 11:08:22.904 332     15673.56  430.60    52911.58  88888.00
2020-11-27 11:08:23.404 332     15673.52  430.62    52911.60  88888.00
2020-11-27 11:08:23.904 332     15673.54  430.59    52911.62  88888.00
2020-11-27 11:08:24.404 332     15673.57  430.53    52911.64  88888.00
2020-11-27 11:08:24.904 332     15673.52  430.59    52911.65  88888.00
2020-11-27 11:08:25.404 332     15673.49  430.61    52911.65  88888.00
2020-11-27 11:08:25.904 332     15673.52  430.57    52911.67  88888.00
2020-11-27 11:08:26.404 332     15673.50  430.52    52911.62  88888.00
2020-11-27 11:08:26.904 332     15673.49  430.53    52911.61  88888.00
2020-11-27 11:08:27.404 332     15673.52  430.53    52911.63  88888.00
2020-11-27 11:08:27.904 332     15673.55  430.57    52911.65  88888.00
2020-11-27 11:08:28.404 332     15673.58  430.54    52911.67  88888.00
2020-11-27 11:08:28.904 332     15673.63  430.54    52911.73  88888.00
2020-11-27 11:08:29.404 332     15673.65  430.54    52911.73  88888.00
2020-11-27 11:08:29.904 332     15673.68  430.56    52911.69  88888.00
2020-11-27 11:08:30.404 332     15673.68  430.56    52911.72  88888.00
2020-11-27 11:08:30.904 332     15673.70  430.53    52911.76  88888.00
2020-11-27 11:08:31.404 332     15673.75  430.51    52911.79  88888.00
2020-11-27 11:08:31.904 332     15673.73  430.50    52911.83  88888.00
2020-11-27 11:08:32.404 332     15673.76  430.52    52911.82  88888.00
2020-11-27 11:08:32.904 332     15673.81  430.57    52911.84  88888.00
2020-11-27 11:08:33.404 332     15673.82  430.60    52911.83  88888.00
2020-11-27 11:08:33.904 332     15673.82  430.59    52911.84  88888.00
2020-11-27 11:08:34.404 332     15673.83  430.60    52911.94  88888.00
2020-11-27 11:08:34.904 332     15673.75  430.59    52911.90  88888.00
2020-11-27 11:08:35.404 332     15673.76  430.57    52911.87  88888.00
2020-11-27 11:08:35.904 332     15673.77  430.60    52911.94  88888.00
2020-11-27 11:08:36.404 332     15673.72  430.61    52911.94  88888.00
2020-11-27 11:08:36.904 332     15673.72  430.59    52911.95  88888.00
2020-11-27 11:08:37.404 332     15673.70  430.65    52911.95  88888.00
2020-11-27 11:08:37.904 332     15673.73  430.68    52911.95  88888.00
2020-11-27 11:08:38.404 332     15673.67  430.66    52911.88  88888.00
2020-11-27 11:08:38.904 332     15673.66  430.63    52911.93  88888.00
2020-11-27 11:08:39.404 332     15673.74  430.67    52911.94  88888.00
2020-11-27 11:08:39.904 332     15673.78  430.67    52911.98  88888.00
2020-11-27 11:08:40.404 332     15673.78  430.69    52912.04  88888.00
2020-11-27 11:08:40.904 332     15673.73  430.69    52911.99  88888.00
2020-11-27 11:08:41.404 332     15673.72  430.70    52912.05  88888.00
2020-11-27 11:08:41.904 332     15673.75  430.74    52912.04  88888.00
2020-11-27 11:08:42.404 332     15673.73  430.75    52912.01  88888.00
2020-11-27 11:08:42.904 332     15673.78  430.74    52911.95  88888.00
2020-11-27 11:08:43.404 332     15673.86  430.75    52911.98  88888.00
2020-11-27 11:08:43.904 332     15673.83  430.77    52911.98  88888.00
2020-11-27 11:08:44.404 332     15673.90  430.78    52911.92  88888.00
2020-11-27 11:08:44.904 332     15673.87  430.79    52911.93  88888.00
2020-11-27 11:08:45.404 332     15673.91  430.82    52911.99  88888.00
2020-11-27 11:08:45.904 332     15673.97  430.80    52912.03  88888.00
2020-11-27 11:08:46.404 332     15673.96  430.79    52912.05  88888.00
2020-11-27 11:08:46.904 332     15674.01  430.83    52912.08  88888.00
2020-11-27 11:08:47.904 332     15674.05  430.84    52912.04  88888.00
2020-11-27 11:08:48.404 332     15674.06  430.86    52912.07  88888.00
2020-11-27 11:08:48.904 332     15674.05  430.87    52912.13  88888.00
2020-11-27 11:08:49.404 332     15674.06  430.89    52912.14  88888.00
2020-11-27 11:08:49.904 332     15674.08  430.89    52912.12  88888.00
2020-11-27 11:08:50.404 332     15674.09  430.89    52912.06  88888.00
2020-11-27 11:08:50.904 332     15674.14  430.91    52912.09  88888.00
2020-11-27 11:08:51.404 332     15674.15  430.91    52912.13  88888.00
2020-11-27 11:08:51.904 332     15674.09  430.91    52912.18  88888.00
2020-11-27 11:08:52.404 332     15674.05  430.92    52912.22  88888.00
2020-11-27 11:08:52.904 332     15674.02  430.88    52912.24  88888.00
2020-11-27 11:08:53.404 332     15674.08  430.86    52912.25  88888.00
2020-11-27 11:08:53.904 332     15674.06  430.89    52912.27  88888.00
2020-11-27 11:08:54.404 332     15674.02  430.89    52912.25  88888.00
2020-11-27 11:08:54.904 332     15674.10  430.88    52912.22  88888.00
2020-11-27 11:08:55.404 332     15674.09  430.86    52912.20  88888.00
2020-11-27 11:08:55.904 332     15674.11  430.91    52912.23  88888.00
2020-11-27 11:08:56.404 332     15674.09  430.91    52912.20  88888.00
2020-11-27 11:08:56.904 332     15674.03  430.89    52912.21  88888.00
2020-11-27 11:08:57.404 332     15674.01  430.89    52912.21  88888.00
2020-11-27 11:08:57.904 332     15674.04  430.87    52912.20  88888.00
2020-11-27 11:08:58.404 332     15674.06  430.87    52912.23  88888.00
2020-11-27 11:08:58.904 332     15674.09  430.86    52912.25  88888.00
2020-11-27 11:08:59.404 332     15674.10  430.86    52912.30  88888.00
2020-11-27 11:08:59.904 332     15674.03  430.85    52912.24  88888.00
2020-11-27 11:09:00.404 332     15674.00  430.87    52912.24  88888.00
2020-11-27 11:09:00.904 332     15674.00  430.91    52912.27  88888.00
2020-11-27 11:09:01.404 332     15674.05  430.94    52912.35  88888.00
2020-11-27 11:09:01.904 332     15674.09  430.92    52912.30  88888.00
2020-11-27 11:09:02.404 332     15674.06  430.94    52912.22  88888.00
2020-11-27 11:09:02.904 332     15674.04  430.92    52912.23  88888.00
2020-11-27 11:09:03.404 332     15674.06  430.93    52912.30  88888.00
2020-11-27 11:09:03.904 332     15674.09  430.92    52912.27  88888.00
2020-11-27 11:09:04.404 332     15674.12  430.91    52912.24  88888.00
2020-11-27 11:09:04.904 332     15674.18  430.91    52912.26  88888.00
2020-11-27 11:09:05.404 332     15674.17  430.89    52912.22  88888.00
2020-11-27 11:09:05.904 332     15674.12  430.89    52912.24  88888.00
2020-11-27 11:09:06.404 332     15674.11  430.89    52912.27  88888.00
2020-11-27 11:09:06.904 332     15674.19  430.91    52912.24  88888.00
2020-11-27 11:09:07.404 332     15674.19  430.95    52912.26  88888.00
2020-11-27 11:09:07.904 332     15674.17  430.96    52912.35  88888.00
2020-11-27 11:09:08.404 332     15674.18  430.95    52912.37  88888.00
2020-11-27 11:09:08.904 332     15674.19  430.92    52912.28  88888.00
2020-11-27 11:09:09.404 332     15674.18  430.89    52912.25  88888.00
2020-11-27 11:09:09.904 332     15674.15  430.89    52912.27  88888.00
2020-11-27 11:09:10.404 332     15674.10  430.89    52912.25  88888.00
2020-11-27 11:09:10.904 332     15674.08  430.88    52912.28  88888.00
2020-11-27 11:09:11.404 332     15674.09  430.88    52912.37  88888.00
2020-11-27 11:09:11.904 332     15674.14  430.87    52912.36  88888.00
2020-11-27 11:09:12.404 332     15674.19  430.87    52912.34  88888.00
2020-11-27 11:09:12.904 332     15674.15  430.89    52912.29  88888.00
2020-11-27 11:09:13.404 332     15674.13  430.87    52912.27  88888.00
2020-11-27 11:09:13.904 332     15674.13  430.88    52912.27  88888.00
2020-11-27 11:09:14.404 332     15674.15  430.88    52912.35  88888.00
2020-11-27 11:09:14.904 332     15674.15  430.88    52912.35  88888.00
2020-11-27 11:09:15.404 332     15674.20  430.86    52912.28  88888.00
2020-11-27 11:09:15.904 332     15674.26  430.86    52912.35  88888.00
2020-11-27 11:09:16.404 332     15674.28  430.86    52912.29  88888.00
2020-11-27 11:09:16.904 332     15674.30  430.86    52912.27  88888.00
2020-11-27 11:09:17.404 332     15674.32  430.87    52912.29  88888.00
2020-11-27 11:09:17.904 332     15674.35  430.87    52912.30  88888.00
2020-11-27 11:09:18.404 332     15674.39  430.83    52912.32  88888.00
2020-11-27 11:09:18.904 332     15674.41  430.84    52912.32  88888.00
2020-11-27 11:09:19.404 332     15674.38  430.84    52912.28  88888.00
2020-11-27 11:09:19.904 332     15674.37  430.86    52912.26  88888.00
2020-11-27 11:09:20.404 332     15674.40  430.88    52912.27  88888.00
2020-11-27 11:09:20.904 332     15674.42  430.89    52912.29  88888.00
2020-11-27 11:09:21.404 332     15674.46  430.84    52912.28  88888.00
2020-11-27 11:09:21.904 332     15674.42  430.79    52912.30  88888.00
2020-11-27 11:09:22.404 332     15674.41  430.82    52912.30  88888.00
2020-11-27 11:09:22.904 332     15674.46  430.83    52912.29  88888.00
2020-11-27 11:09:23.404 332     15674.48  430.83    52912.25  88888.00
2020-11-27 11:09:23.904 332     15674.50  430.85    52912.19  88888.00
2020-11-27 11:09:24.404 332     15674.49  430.87    52912.23  88888.00
2020-11-27 11:09:24.904 332     15674.47  430.84    52912.29  88888.00
2020-11-27 11:09:25.404 332     15674.47  430.84    52912.37  88888.00
2020-11-27 11:09:25.904 332     15674.50  430.84    52912.33  88888.00
2020-11-27 11:09:26.404 332     15674.46  430.87    52912.27  88888.00
2020-11-27 11:09:26.904 332     15674.48  430.83    52912.25  88888.00
2020-11-27 11:09:27.404 332     15674.50  430.79    52912.27  88888.00
2020-11-27 11:09:27.904 332     15674.51  430.80    52912.21  88888.00
2020-11-27 11:09:28.404 332     15674.51  430.83    52912.20  88888.00
2020-11-27 11:09:28.904 332     15674.49  430.83    52912.23  88888.00
2020-11-27 11:09:29.404 332     15674.47  430.78    52912.22  88888.00
2020-11-27 11:09:29.904 332     15674.51  430.82    52912.27  88888.00
2020-11-27 11:09:30.404 332     15674.56  430.80    52912.32  88888.00
2020-11-27 11:09:30.904 332     15674.53  430.83    52912.27  88888.00
2020-11-27 11:09:31.404 332     15674.54  430.80    52912.28  88888.00
2020-11-27 11:09:31.904 332     15674.54  430.76    52912.26  88888.00
2020-11-27 11:09:32.404 332     15674.48  430.74    52912.22  88888.00
2020-11-27 11:09:32.904 332     15674.49  430.75    52912.24  88888.00
2020-11-27 11:09:33.404 332     15674.53  430.76    52912.26  88888.00
2020-11-27 11:09:33.904 332     15674.54  430.77    52912.26  88888.00
2020-11-27 11:09:34.404 332     15674.56  430.77    52912.26  88888.00
2020-11-27 11:09:34.904 332     15674.59  430.77    52912.26  88888.00
2020-11-27 11:09:35.404 332     15674.57  430.76    52912.21  88888.00
2020-11-27 11:09:35.904 332     15674.60  430.75    52912.18  88888.00
2020-11-27 11:09:36.404 332     15674.64  430.74    52912.15  88888.00
2020-11-27 11:09:36.904 332     15674.61  430.74    52912.12  88888.00
2020-11-27 11:09:37.404 332     15674.59  430.76    52912.15  88888.00
2020-11-27 11:09:37.904 332     15674.59  430.74    52912.15  88888.00
2020-11-27 11:09:38.404 332     15674.60  430.62    52912.14  88888.00
2020-11-27 11:09:39.404 332     15674.53  430.63    52912.22  88888.00
2020-11-27 11:09:39.904 332     15674.51  430.62    52912.22  88888.00
2020-11-27 11:09:40.404 332     15674.50  430.65    52912.08  88888.00
2020-11-27 11:09:40.904 332     15674.54  430.65    52912.07  88888.00
2020-11-27 11:09:41.404 332     15674.51  430.65    52912.12  88888.00
2020-11-27 11:09:41.904 332     15674.53  430.67    52912.10  88888.00
2020-11-27 11:09:42.404 332     15674.51  430.63    52912.07  88888.00
2020-11-27 11:09:42.904 332     15674.48  430.62    52912.05  88888.00
2020-11-27 11:09:43.404 332     15674.47  430.63    52912.04  88888.00
2020-11-27 11:09:43.904 332     15674.49  430.66    52912.08  88888.00
2020-11-27 11:09:44.404 332     15674.44  430.62    52912.12  88888.00
2020-11-27 11:09:44.904 332     15674.41  430.60    52912.13  88888.00
2020-11-27 11:09:45.404 332     15674.41  430.58    52912.07  88888.00
2020-11-27 11:09:45.904 332     15674.36  430.57    52912.03  88888.00
2020-11-27 11:09:46.404 332     15674.38  430.58    52912.03  88888.00
2020-11-27 11:09:46.904 332     15674.40  430.54    52912.06  88888.00
2020-11-27 11:09:47.404 332     15674.42  430.56    52912.15  88888.00
2020-11-27 11:09:47.904 332     15674.38  430.56    52912.14  88888.00
2020-11-27 11:09:48.404 332     15674.39  430.53    52912.06  88888.00
2020-11-27 11:09:48.904 332     15674.36  430.52    52911.99  88888.00
2020-11-27 11:09:49.404 332     15674.31  430.49    52912.02  88888.00
2020-11-27 11:09:49.904 332     15674.28  430.46    52912.03  88888.00
2020-11-27 11:09:50.404 332     15674.29  430.48    52912.06  88888.00
2020-11-27 11:09:50.904 332     15674.28  430.46    52912.04  88888.00
2020-11-27 11:09:51.404 332     15674.24  430.43    52912.05  88888.00
2020-11-27 11:09:51.904 332     15674.28  430.44    52911.99  88888.00
2020-11-27 11:09:52.404 332     15674.32  430.44    52912.01  88888.00
2020-11-27 11:09:52.904 332     15674.30  430.37    52912.02  88888.00
2020-11-27 11:09:53.404 332     15674.32  430.37    52912.03  88888.00
2020-11-27 11:09:53.904 332     15674.39  430.42    52912.03  88888.00
2020-11-27 11:09:54.404 332     15674.44  430.46    52912.03  88888.00
2020-11-27 11:09:54.904 332     15674.42  430.44    52912.01  88888.00
2020-11-27 11:09:55.404 332     15674.47  430.48    52911.90  88888.00
2020-11-27 11:09:55.904 332     15674.46  430.42    52911.93  88888.00
2020-11-27 11:09:56.404 332     15674.48  430.46    52911.93  88888.00
2020-11-27 11:09:56.904 332     15674.45  430.50    52911.95  88888.00
2020-11-27 11:09:57.404 332     15674.40  430.51    52911.98  88888.00
2020-11-27 11:09:57.904 332     15674.44  430.52    52912.06  88888.00
2020-11-27 11:09:58.404 332     15674.48  430.49    52912.00  88888.00
2020-11-27 11:09:58.904 332     15674.46  430.48    52911.94  88888.00
2020-11-27 11:09:59.404 332     15674.47  430.48    52911.90  88888.00
2020-11-27 11:09:59.904 332     15674.48  430.48    52911.87  88888.00
2020-11-27 11:10:00.904 332     15674.50  430.48    52911.92  88888.00
2020-11-27 11:10:01.404 332     15674.54  430.44    52911.90  88888.00
2020-11-27 11:10:01.904 332     15674.50  430.45    52911.99  88888.00
2020-11-27 11:10:02.404 332     15674.55  430.44    52911.97  88888.00
2020-11-27 11:10:02.904 332     15674.60  430.42    52911.90  88888.00
2020-11-27 11:10:03.404 332     15674.56  430.42    52911.92  88888.00
2020-11-27 11:10:03.904 332     15674.53  430.40    52911.93  88888.00
2020-11-27 11:10:04.404 332     15674.50  430.40    52911.93  88888.00
2020-11-27 11:10:04.904 332     15674.53  430.40    52911.90  88888.00
2020-11-27 11:10:05.404 332     15674.51  430.42    52911.92  88888.00
2020-11-27 11:10:05.904 332     15674.48  430.41    52911.92  88888.00
2020-11-27 11:10:06.404 332     15674.49  430.41    52911.87  88888.00
2020-11-27 11:10:06.904 332     15674.47  430.41    52911.89  88888.00
2020-11-27 11:10:07.404 332     15674.41  430.39    52911.94  88888.00
2020-11-27 11:10:07.904 332     15674.42  430.37    52911.96  88888.00
2020-11-27 11:10:08.404 332     15674.40  430.41    52911.97  88888.00
2020-11-27 11:10:08.904 332     15674.40  430.44    52911.99  88888.00
2020-11-27 11:10:09.404 332     15674.44  430.41    52911.95  88888.00
2020-11-27 11:10:09.904 332     15674.45  430.39    52911.97  88888.00
2020-11-27 11:10:10.904 332     15674.54  430.37    52911.87  88888.00
2020-11-27 11:10:11.404 332     15674.60  430.34    52911.96  88888.00
2020-11-27 11:10:11.904 332     15674.58  430.32    52912.00  88888.00
2020-11-27 11:10:12.404 332     15674.60  430.35    52912.05  88888.00
2020-11-27 11:10:12.904 332     15674.57  430.36    52912.05  88888.00
2020-11-27 11:10:13.404 332     15674.56  430.39    52912.08  88888.00
2020-11-27 11:10:13.904 332     15674.56  430.37    52912.01  88888.00
2020-11-27 11:10:14.404 332     15674.57  430.34    52912.00  88888.00
2020-11-27 11:10:14.904 332     15674.65  430.36    52912.04  88888.00
2020-11-27 11:10:15.404 332     15674.69  430.36    52912.12  88888.00
2020-11-27 11:10:15.904 332     15674.72  430.32    52912.13  88888.00
2020-11-27 11:10:16.404 332     15674.75  430.32    52912.12  88888.00
2020-11-27 11:10:16.904 332     15674.81  430.34    52912.00  88888.00
2020-11-27 11:10:17.404 332     15674.78  430.35    52912.01  88888.00
2020-11-27 11:10:17.904 332     15674.83  430.33    52912.02  88888.00
2020-11-27 11:10:18.404 332     15674.88  430.35    52912.01  88888.00
2020-11-27 11:10:18.904 332     15674.91  430.37    52912.07  88888.00
2020-11-27 11:10:19.404 332     15674.91  430.39    52912.10  88888.00
2020-11-27 11:10:19.904 332     15674.90  430.37    52912.15  88888.00
2020-11-27 11:10:20.404 332     15674.90  430.37    52912.10  88888.00
2020-11-27 11:10:20.904 332     15674.94  430.39    52912.05  88888.00
2020-11-27 11:10:21.404 332     15674.92  430.36    52912.08  88888.00
2020-11-27 11:10:21.904 332     15674.93  430.36    52912.12  88888.00
2020-11-27 11:10:22.404 332     15674.95  430.37    52912.10  88888.00
2020-11-27 11:10:22.904 332     15674.99  430.31    52912.19  88888.00
2020-11-27 11:10:23.404 332     15674.99  430.31    52912.19  88888.00
2020-11-27 11:10:23.904 332     15675.01  430.32    52912.16  88888.00
2020-11-27 11:10:24.404 332     15675.02  430.31    52912.16  88888.00
2020-11-27 11:10:24.904 332     15675.00  430.32    52912.16  88888.00
2020-11-27 11:10:25.404 332     15674.99  430.36    52912.15  88888.00
2020-11-27 11:10:25.904 332     15674.95  430.34    52912.14  88888.00
2020-11-27 11:10:26.404 332     15674.97  430.32    52912.18  88888.00
2020-11-27 11:10:26.904 332     15675.04  430.32    52912.19  88888.00
2020-11-27 11:10:27.404 332     15675.04  430.32    52912.22  88888.00
2020-11-27 11:10:27.904 332     15675.09  430.33    52912.19  88888.00
2020-11-27 11:10:28.404 332     15675.14  430.37    52912.22  88888.00
2020-11-27 11:10:28.904 332     15675.06  430.39    52912.23  88888.00
2020-11-27 11:10:29.404 332     15675.06  430.39    52912.30  88888.00
2020-11-27 11:10:29.904 332     15675.11  430.43    52912.38  88888.00
2020-11-27 11:10:30.404 332     15675.11  430.44    52912.37  88888.00
2020-11-27 11:10:30.904 332     15675.14  430.41    52912.32  88888.00
2020-11-27 11:10:31.404 332     15675.13  430.39    52912.30  88888.00
2020-11-27 11:10:32.404 332     15675.17  430.34    52912.29  88888.00
2020-11-27 11:10:32.904 332     15675.18  430.33    52912.36  88888.00
2020-11-27 11:10:33.404 332     15675.13  430.32    52912.33  88888.00
2020-11-27 11:10:33.904 332     15675.10  430.33    52912.37  88888.00
2020-11-27 11:10:34.404 332     15675.06  430.37    52912.38  88888.00
2020-11-27 11:10:34.904 332     15675.09  430.35    52912.28  88888.00
2020-11-27 11:10:35.404 332     15675.10  430.33    52912.28  88888.00
2020-11-27 11:10:35.904 332     15675.14  430.36    52912.34  88888.00
2020-11-27 11:10:36.404 332     15675.18  430.41    52912.37  88888.00
2020-11-27 11:10:36.904 332     15675.21  430.35    52912.36  88888.00
2020-11-27 11:10:37.404 332     15675.26  430.35    52912.44  88888.00
2020-11-27 11:10:37.904 332     15675.26  430.36    52912.47  88888.00
2020-11-27 11:10:38.404 332     15675.24  430.40    52912.53  88888.00
2020-11-27 11:10:38.904 332     15675.23  430.39    52912.47  88888.00
2020-11-27 11:10:39.404 332     15675.19  430.36    52912.39  88888.00
2020-11-27 11:10:39.904 332     15675.27  430.39    52912.47  88888.00
2020-11-27 11:10:40.404 332     15675.32  430.41    52912.54  88888.00
2020-11-27 11:10:40.904 332     15675.37  430.39    52912.53  88888.00
2020-11-27 11:10:41.404 332     15675.35  430.40    52912.50  88888.00
2020-11-27 11:10:42.404 332     15675.37  430.37    52912.45  88888.00
2020-11-27 11:10:42.904 332     15675.42  430.35    52912.49  88888.00
2020-11-27 11:10:43.404 332     15675.44  430.40    52912.50  88888.00
2020-11-27 11:10:43.904 332     15675.41  430.40    52912.53  88888.00
2020-11-27 11:10:44.404 332     15675.42  430.37    52912.56  88888.00
2020-11-27 11:10:44.904 332     15675.45  430.40    52912.58  88888.00
2020-11-27 11:10:45.404 332     15675.47  430.41    52912.60  88888.00
2020-11-27 11:10:45.904 332     15675.56  430.37    52912.60  88888.00
2020-11-27 11:10:46.404 332     15675.57  430.37    52912.63  88888.00
2020-11-27 11:10:46.904 332     15675.56  430.37    52912.67  88888.00
2020-11-27 11:10:47.404 332     15675.56  430.40    52912.70  88888.00
2020-11-27 11:10:47.904 332     15675.59  430.43    52912.70  88888.00
2020-11-27 11:10:48.404 332     15675.57  430.41    52912.71  88888.00
2020-11-27 11:10:48.904 332     15675.54  430.36    52912.70  88888.00
2020-11-27 11:10:49.404 332     15675.56  430.34    52912.73  88888.00
2020-11-27 11:10:49.904 332     15675.60  430.35    52912.70  88888.00
2020-11-27 11:10:50.404 332     15675.64  430.34    52912.76  88888.00
2020-11-27 11:10:50.904 332     15675.59  430.34    52912.81  88888.00
2020-11-27 11:10:51.404 332     15675.65  430.36    52912.79  88888.00
2020-11-27 11:10:51.904 332     15675.65  430.35    52912.79  88888.00
2020-11-27 11:10:52.404 332     15675.64  430.40    52912.77  88888.00
2020-11-27 11:10:52.904 332     15675.65  430.36    52912.78  88888.00
2020-11-27 11:10:53.404 332     15675.64  430.36    52912.79  88888.00
2020-11-27 11:10:53.904 332     15675.63  430.34    52912.78  88888.00
2020-11-27 11:10:54.404 332     15675.63  430.33    52912.74  88888.00
2020-11-27 11:10:54.904 332     15675.59  430.34    52912.70  88888.00
2020-11-27 11:10:55.404 332     15675.62  430.33    52912.68  88888.00
2020-11-27 11:10:55.904 332     15675.69  430.32    52912.67  88888.00
2020-11-27 11:10:56.404 332     15675.72  430.33    52912.69  88888.00
2020-11-27 11:10:56.904 332     15675.68  430.31    52912.69  88888.00
2020-11-27 11:10:57.404 332     15675.68  430.31    52912.76  88888.00
2020-11-27 11:10:57.904 332     15675.65  430.32    52912.78  88888.00
2020-11-27 11:10:58.404 332     15675.66  430.31    52912.77  88888.00
2020-11-27 11:10:58.904 332     15675.66  430.30    52912.78  88888.00
2020-11-27 11:10:59.404 332     15675.66  430.30    52912.67  88888.00
2020-11-27 11:10:59.904 332     15675.65  430.32    52912.71  88888.00
2020-11-27 11:11:00.404 332     15675.60  430.34    52912.74  88888.00
2020-11-27 11:11:00.904 332     15675.58  430.42    52912.76  88888.00
2020-11-27 11:11:01.404 332     15675.65  430.49    52912.83  88888.00
2020-11-27 11:11:01.904 332     15675.65  430.48    52912.85  88888.00
2020-11-27 11:11:02.404 332     15675.62  430.50    52912.79  88888.00
2020-11-27 11:11:02.904 332     15675.62  430.50    52912.75  88888.00
2020-11-27 11:11:03.904 332     15675.59  430.51    52912.78  88888.00
2020-11-27 11:11:04.404 332     15675.58  430.42    52912.83  88888.00
2020-11-27 11:11:04.904 332     15675.59  430.36    52912.81  88888.00
2020-11-27 11:11:05.404 332     15675.59  430.42    52912.73  88888.00
2020-11-27 11:11:05.904 332     15675.59  430.46    52912.79  88888.00
2020-11-27 11:11:06.404 332     15675.59  430.48    52912.83  88888.00
2020-11-27 11:11:06.904 332     15675.50  430.48    52912.81  88888.00
2020-11-27 11:11:07.404 332     15675.53  430.49    52912.74  88888.00
2020-11-27 11:11:07.904 332     15675.58  430.48    52912.79  88888.00
2020-11-27 11:11:08.404 332     15675.60  430.48    52912.84  88888.00
2020-11-27 11:11:08.904 332     15675.57  430.44    52912.84  88888.00
2020-11-27 11:11:09.404 332     15675.58  430.40    52912.82  88888.00
2020-11-27 11:11:09.904 332     15675.58  430.44    52912.76  88888.00
2020-11-27 11:11:10.404 332     15675.59  430.49    52912.80  88888.00
2020-11-27 11:11:10.904 332     15675.59  430.48    52912.80  88888.00
2020-11-27 11:11:11.404 332     15675.64  430.42    52912.81  88888.00
2020-11-27 11:11:11.904 332     15675.64  430.44    52912.80  88888.00
2020-11-27 11:11:12.404 332     15675.65  430.43    52912.77  88888.00
2020-11-27 11:11:12.904 332     15675.62  430.48    52912.79  88888.00
2020-11-27 11:11:13.904 332     15675.59  430.46    52912.79  88888.00
2020-11-27 11:11:14.404 332     15675.62  430.49    52912.76  88888.00
2020-11-27 11:11:14.904 332     15675.63  430.46    52912.74  88888.00
2020-11-27 11:11:15.404 332     15675.58  430.48    52912.79  88888.00
2020-11-27 11:11:15.904 332     15675.54  430.52    52912.78  88888.00
2020-11-27 11:11:16.404 332     15675.53  430.50    52912.79  88888.00
2020-11-27 11:11:16.904 332     15675.55  430.48    52912.84  88888.00
2020-11-27 11:11:17.404 332     15675.51  430.44    52912.85  88888.00
2020-11-27 11:11:17.904 332     15675.54  430.42    52912.79  88888.00
2020-11-27 11:11:18.404 332     15675.55  430.49    52912.66  88888.00
2020-11-27 11:11:18.905 332     15675.58  430.48    52912.69  88888.00
2020-11-27 11:11:19.405 332     15675.55  430.48    52912.71  88888.00
2020-11-27 11:11:19.905 332     15675.51  430.49    52912.84  88888.00
2020-11-27 11:11:20.405 332     15675.58  430.46    52912.82  88888.00
2020-11-27 11:11:20.905 332     15675.56  430.45    52912.81  88888.00
2020-11-27 11:11:21.405 332     15675.55  430.48    52912.76  88888.00
2020-11-27 11:11:21.905 332     15675.53  430.49    52912.75  88888.00
2020-11-27 11:11:22.405 332     15675.49  430.49    52912.73  88888.00
2020-11-27 11:11:22.905 332     15675.50  430.49    52912.64  88888.00
2020-11-27 11:11:23.905 332     15675.49  430.48    52912.64  88888.00
2020-11-27 11:11:24.405 332     15675.45  430.45    52912.65  88888.00
2020-11-27 11:11:24.905 332     15675.50  430.43    52912.67  88888.00
2020-11-27 11:11:25.405 332     15675.45  430.41    52912.65  88888.00
2020-11-27 11:11:25.905 332     15675.40  430.44    52912.66  88888.00
2020-11-27 11:11:26.405 332     15675.45  430.45    52912.69  88888.00
2020-11-27 11:11:26.905 332     15675.47  430.44    52912.67  88888.00
2020-11-27 11:11:27.405 332     15675.49  430.42    52912.69  88888.00
2020-11-27 11:11:27.905 332     15675.46  430.42    52912.66  88888.00
2020-11-27 11:11:28.405 332     15675.40  430.43    52912.63  88888.00
2020-11-27 11:11:28.905 332     15675.35  430.48    52912.61  88888.00
2020-11-27 11:11:29.405 332     15675.36  430.50    52912.61  88888.00
2020-11-27 11:11:29.905 332     15675.40  430.54    52912.62  88888.00
2020-11-27 11:11:30.405 332     15675.37  430.53    52912.64  88888.00
2020-11-27 11:11:30.905 332     15675.32  430.54    52912.63  88888.00
2020-11-27 11:11:31.405 332     15675.32  430.50    52912.60  88888.00
2020-11-27 11:11:31.905 332     15675.33  430.44    52912.54  88888.00
2020-11-27 11:11:32.405 332     15675.33  430.44    52912.60  88888.00
2020-11-27 11:11:32.905 332     15675.37  430.49    52912.62  88888.00
2020-11-27 11:11:33.405 332     15675.41  430.51    52912.57  88888.00
2020-11-27 11:11:33.905 332     15675.45  430.53    52912.62  88888.00
2020-11-27 11:11:34.405 332     15675.44  430.51    52912.60  88888.00
2020-11-27 11:11:34.905 332     15675.38  430.48    52912.53  88888.00
2020-11-27 11:11:35.405 332     15675.39  430.46    52912.56  88888.00
2020-11-27 11:11:35.905 332     15675.37  430.45    52912.54  88888.00
2020-11-27 11:11:36.405 332     15675.32  430.45    52912.58  88888.00
2020-11-27 11:11:36.905 332     15675.35  430.44    52912.54  88888.00
2020-11-27 11:11:37.405 332     15675.35  430.44    52912.48  88888.00
2020-11-27 11:11:37.905 332     15675.28  430.46    52912.50  88888.00
2020-11-27 11:11:38.405 332     15675.27  430.46    52912.46  88888.00
2020-11-27 11:11:38.905 332     15675.24  430.44    52912.49  88888.00
2020-11-27 11:11:39.405 332     15675.24  430.41    52912.49  88888.00
2020-11-27 11:11:39.905 332     15675.24  430.35    52912.52  88888.00
2020-11-27 11:11:40.405 332     15675.29  430.37    52912.52  88888.00
2020-11-27 11:11:40.905 332     15675.29  430.40    52912.44  88888.00
2020-11-27 11:11:41.405 332     15675.24  430.43    52912.41  88888.00
2020-11-27 11:11:41.905 332     15675.21  430.44    52912.43  88888.00
2020-11-27 11:11:42.405 332     15675.23  430.42    52912.42  88888.00
2020-11-27 11:11:42.905 332     15675.23  430.42    52912.36  88888.00
2020-11-27 11:11:43.405 332     15675.19  430.45    52912.36  88888.00
2020-11-27 11:11:43.905 332     15675.20  430.44    52912.39  88888.00
2020-11-27 11:11:44.405 332     15675.17  430.40    52912.37  88888.00
2020-11-27 11:11:45.405 332     15675.05  430.32    52912.30  88888.00
2020-11-27 11:11:45.905 332     15675.02  430.33    52912.29  88888.00
2020-11-27 11:11:46.405 332     15674.93  430.35    52912.29  88888.00
2020-11-27 11:11:46.905 332     15674.93  430.34    52912.29  88888.00
2020-11-27 11:11:47.405 332     15674.92  430.32    52912.37  88888.00
2020-11-27 11:11:47.905 332     15674.94  430.33    52912.34  88888.00
2020-11-27 11:11:48.405 332     15674.97  430.33    52912.30  88888.00
2020-11-27 11:11:48.905 332     15674.94  430.32    52912.30  88888.00
2020-11-27 11:11:49.405 332     15674.90  430.31    52912.34  88888.00
2020-11-27 11:11:49.905 332     15674.82  430.28    52912.28  88888.00
2020-11-27 11:11:50.405 332     15674.76  430.30    52912.24  88888.00
2020-11-27 11:11:50.905 332     15674.70  430.31    52912.22  88888.00
2020-11-27 11:11:51.405 332     15674.75  430.25    52912.27  88888.00
2020-11-27 11:11:51.905 332     15674.75  430.25    52912.24  88888.00
2020-11-27 11:11:52.405 332     15674.75  430.25    52912.26  88888.00
2020-11-27 11:11:52.905 332     15674.74  430.25    52912.21  88888.00
2020-11-27 11:11:53.405 332     15674.73  430.25    52912.20  88888.00
2020-11-27 11:11:53.905 332     15674.78  430.28    52912.16  88888.00
2020-11-27 11:11:54.405 332     15674.81  430.28    52912.05  88888.00
2020-11-27 11:11:54.905 332     15674.83  430.31    52912.05  88888.00
2020-11-27 11:11:55.405 332     15674.77  430.28    52912.19  88888.00
2020-11-27 11:11:55.905 332     15674.74  430.31    52912.17  88888.00
2020-11-27 11:11:56.405 332     15674.78  430.31    52912.10  88888.00
2020-11-27 11:11:56.905 332     15674.82  430.34    52912.20  88888.00
2020-11-27 11:11:57.405 332     15674.81  430.35    52912.17  88888.00
2020-11-27 11:11:57.905 332     15674.84  430.34    52912.13  88888.00
2020-11-27 11:11:58.405 332     15674.88  430.27    52912.14  88888.00
2020-11-27 11:11:58.905 332     15674.88  430.27    52912.17  88888.00
2020-11-27 11:11:59.405 332     15674.87  430.30    52912.14  88888.00
2020-11-27 11:11:59.905 332     15674.84  430.31    52912.15  88888.00
2020-11-27 11:12:00.405 332     15674.82  430.32    52912.14  88888.00
2020-11-27 11:12:00.905 332     15674.84  430.28    52912.10  88888.00
2020-11-27 11:12:01.405 332     15674.87  430.30    52912.06  88888.00
2020-11-27 11:12:01.905 332     15674.87  430.33    52912.07  88888.00
2020-11-27 11:12:02.405 332     15674.88  430.33    52912.10  88888.00
2020-11-27 11:12:02.905 332     15674.94  430.34    52912.15  88888.00
2020-11-27 11:12:03.405 332     15674.96  430.36    52912.17  88888.00
2020-11-27 11:12:03.905 332     15675.00  430.36    52912.20  88888.00
2020-11-27 11:12:04.405 332     15675.00  430.33    52912.21  88888.00
2020-11-27 11:12:04.905 332     15675.01  430.31    52912.19  88888.00
2020-11-27 11:12:05.405 332     15674.97  430.26    52912.13  88888.00
2020-11-27 11:12:05.905 332     15674.93  430.25    52912.14  88888.00
2020-11-27 11:12:06.405 332     15674.95  430.25    52912.08  88888.00
2020-11-27 11:12:06.905 332     15674.96  430.26    52912.03  88888.00
2020-11-27 11:12:07.405 332     15674.95  430.33    52912.05  88888.00
2020-11-27 11:12:07.905 332     15675.01  430.34    52912.07  88888.00
2020-11-27 11:12:08.405 332     15675.01  430.32    52912.02  88888.00
2020-11-27 11:12:08.905 332     15675.01  430.27    52912.04  88888.00
2020-11-27 11:12:09.405 332     15674.97  430.26    52912.08  88888.00
2020-11-27 11:12:09.905 332     15674.94  430.33    52912.08  88888.00
2020-11-27 11:12:10.405 332     15674.99  430.35    52912.13  88888.00
2020-11-27 11:12:10.905 332     15674.96  430.33    52912.15  88888.00
2020-11-27 11:12:11.405 332     15674.93  430.35    52912.12  88888.00
2020-11-27 11:12:11.905 332     15674.92  430.35    52912.09  88888.00
2020-11-27 11:12:12.405 332     15674.93  430.33    52912.09  88888.00
2020-11-27 11:12:12.905 332     15674.92  430.32    52912.09  88888.00
2020-11-27 11:12:13.405 332     15674.92  430.32    52912.07  88888.00
2020-11-27 11:12:13.905 332     15674.94  430.31    52912.03  88888.00
2020-11-27 11:12:14.405 332     15674.91  430.28    52912.05  88888.00
2020-11-27 11:12:14.905 332     15674.94  430.27    52912.06  88888.00
2020-11-27 11:12:15.405 332     15674.95  430.23    52912.05  88888.00
2020-11-27 11:12:15.905 332     15674.95  430.18    52912.05  88888.00
2020-11-27 11:12:16.405 332     15674.94  430.16    52912.06  88888.00
2020-11-27 11:12:16.905 332     15674.88  430.16    52912.06  88888.00
2020-11-27 11:12:17.405 332     15674.93  430.17    52912.07  88888.00
2020-11-27 11:12:17.905 332     15674.93  430.16    52912.13  88888.00
2020-11-27 11:12:18.405 332     15674.91  430.10    52912.07  88888.00
2020-11-27 11:12:18.905 332     15674.93  430.06    52912.07  88888.00
2020-11-27 11:12:19.405 332     15674.94  430.09    52912.07  88888.00
2020-11-27 11:12:19.905 332     15674.92  430.13    52912.07  88888.00
2020-11-27 11:12:20.405 332     15674.90  430.20    52912.05  88888.00
2020-11-27 11:12:20.905 332     15674.87  430.19    52912.01  88888.00
2020-11-27 11:12:21.405 332     15674.90  430.20    52912.02  88888.00
2020-11-27 11:12:21.905 332     15674.94  430.19    52912.05  88888.00
2020-11-27 11:12:22.405 332     15674.95  430.16    52912.07  88888.00
2020-11-27 11:12:22.905 332     15674.95  430.16    52912.03  88888.00
2020-11-27 11:12:23.405 332     15674.96  430.13    52912.00  88888.00
2020-11-27 11:12:23.905 332     15674.95  430.11    52912.00  88888.00
2020-11-27 11:12:24.405 332     15675.00  430.08    52912.01  88888.00
2020-11-27 11:12:24.905 332     15675.02  430.06    52912.03  88888.00
2020-11-27 11:12:25.405 332     15675.05  430.04    52912.01  88888.00
2020-11-27 11:12:25.905 332     15675.06  429.99    52911.98  88888.00
2020-11-27 11:12:26.905 332     15675.12  430.00    52912.00  88888.00
2020-11-27 11:12:27.405 332     15675.08  429.98    52912.02  88888.00
2020-11-27 11:12:27.905 332     15675.04  430.01    52912.02  88888.00
2020-11-27 11:12:28.405 332     15675.03  430.01    52912.00  88888.00
2020-11-27 11:12:28.905 332     15675.03  430.01    52911.98  88888.00
2020-11-27 11:12:29.405 332     15675.02  430.04    52911.96  88888.00
2020-11-27 11:12:29.905 332     15675.03  429.98    52911.90  88888.00
2020-11-27 11:12:30.405 332     15675.01  429.96    52911.89  88888.00
2020-11-27 11:12:30.905 332     15674.96  429.94    52911.90  88888.00
2020-11-27 11:12:31.405 332     15674.94  429.91    52911.89  88888.00
2020-11-27 11:12:31.905 332     15674.99  429.88    52911.92  88888.00
2020-11-27 11:12:32.405 332     15674.96  429.89    52911.93  88888.00
2020-11-27 11:12:32.905 332     15675.00  429.88    52911.93  88888.00
2020-11-27 11:12:33.405 332     15674.92  429.82    52911.92  88888.00
2020-11-27 11:12:33.905 332     15674.90  429.79    52911.85  88888.00
2020-11-27 11:12:34.905 332     15674.83  429.74    52911.84  88888.00
2020-11-27 11:12:35.405 332     15674.81  429.72    52911.85  88888.00
2020-11-27 11:12:35.905 332     15674.86  429.71    52911.89  88888.00
2020-11-27 11:12:36.905 332     15674.84  429.68    52911.84  88888.00
2020-11-27 11:12:37.405 332     15674.82  429.67    52911.95  88888.00
2020-11-27 11:12:37.905 332     15674.74  429.70    52911.97  88888.00
2020-11-27 11:12:38.405 332     15674.73  429.72    52911.90  88888.00
2020-11-27 11:12:38.905 332     15674.73  429.68    52911.81  88888.00
2020-11-27 11:12:39.405 332     15674.70  429.65    52911.85  88888.00
2020-11-27 11:12:39.905 332     15674.63  429.64    52911.84  88888.00
2020-11-27 11:12:40.405 332     15674.65  429.63    52911.82  88888.00
2020-11-27 11:12:40.905 332     15674.67  429.59    52911.88  88888.00
2020-11-27 11:12:41.405 332     15674.59  429.56    52911.88  88888.00
2020-11-27 11:12:41.905 332     15674.54  429.57    52911.80  88888.00
2020-11-27 11:12:42.405 332     15674.56  429.55    52911.70  88888.00
2020-11-27 11:12:42.905 332     15674.55  429.54    52911.70  88888.00
2020-11-27 11:12:43.405 332     15674.49  429.50    52911.68  88888.00
2020-11-27 11:12:43.905 332     15674.47  429.48    52911.67  88888.00
2020-11-27 11:12:44.405 332     15674.39  429.47    52911.68  88888.00
2020-11-27 11:12:44.905 332     15674.39  429.42    52911.74  88888.00
2020-11-27 11:12:45.405 332     15674.38  429.39    52911.69  88888.00
2020-11-27 11:12:45.905 332     15674.39  429.42    52911.69  88888.00
2020-11-27 11:12:46.405 332     15674.37  429.46    52911.77  88888.00
2020-11-27 11:12:46.905 332     15674.39  429.44    52911.80  88888.00
2020-11-27 11:12:47.405 332     15674.39  429.45    52911.82  88888.00
2020-11-27 11:12:47.905 332     15674.33  429.40    52911.78  88888.00
2020-11-27 11:12:48.405 332     15674.32  429.37    52911.70  88888.00
2020-11-27 11:12:48.905 332     15674.29  429.37    52911.70  88888.00
2020-11-27 11:12:49.405 332     15674.26  429.37    52911.73  88888.00
2020-11-27 11:12:49.905 332     15674.26  429.37    52911.67  88888.00
2020-11-27 11:12:50.405 332     15674.23  429.35    52911.62  88888.00
2020-11-27 11:12:50.905 332     15674.17  429.30    52911.62  88888.00
2020-11-27 11:12:51.405 332     15674.17  429.28    52911.66  88888.00
2020-11-27 11:12:51.905 332     15674.19  429.30    52911.61  88888.00
2020-11-27 11:12:52.405 332     15674.21  429.32    52911.60  88888.00
2020-11-27 11:12:52.905 332     15674.24  429.30    52911.61  88888.00
2020-11-27 11:12:53.405 332     15674.30  429.23    52911.59  88888.00
2020-11-27 11:12:53.905 332     15674.29  429.21    52911.60  88888.00
2020-11-27 11:12:54.405 332     15674.24  429.19    52911.61  88888.00
2020-11-27 11:12:54.905 332     15674.20  429.23    52911.62  88888.00
2020-11-27 11:12:55.405 332     15674.22  429.22    52911.61  88888.00
2020-11-27 11:12:55.905 332     15674.21  429.21    52911.58  88888.00
2020-11-27 11:12:56.405 332     15674.15  429.21    52911.48  88888.00
2020-11-27 11:12:56.905 332     15674.17  429.20    52911.46  88888.00
2020-11-27 11:12:57.405 332     15674.11  429.16    52911.46  88888.00
2020-11-27 11:12:58.405 332     15674.08  429.13    52911.40  88888.00
2020-11-27 11:12:58.905 332     15674.06  429.13    52911.41  88888.00
2020-11-27 11:12:59.405 332     15674.06  429.12    52911.38  88888.00
2020-11-27 11:12:59.905 332     15674.00  429.13    52911.34  88888.00
2020-11-27 11:13:00.405 332     15673.99  429.12    52911.39  88888.00
2020-11-27 11:13:00.905 332     15674.02  429.06    52911.35  88888.00
2020-11-27 11:13:01.405 332     15674.03  429.03    52911.32  88888.00
2020-11-27 11:13:01.905 332     15674.03  428.98    52911.31  88888.00
2020-11-27 11:13:02.405 332     15673.96  428.98    52911.23  88888.00
2020-11-27 11:13:02.905 332     15673.99  428.99    52911.26  88888.00
2020-11-27 11:13:03.405 332     15674.01  428.97    52911.24  88888.00
2020-11-27 11:13:03.905 332     15674.02  428.94    52911.29  88888.00
2020-11-27 11:13:04.405 332     15674.03  428.93    52911.26  88888.00
2020-11-27 11:13:04.905 332     15674.04  428.93    52911.21  88888.00
2020-11-27 11:13:05.405 332     15673.97  428.92    52911.20  88888.00
2020-11-27 11:13:05.905 332     15673.93  428.86    52911.18  88888.00
2020-11-27 11:13:06.405 332     15673.94  428.81    52911.16  88888.00
2020-11-27 11:13:06.905 332     15673.88  428.79    52911.18  88888.00
2020-11-27 11:13:07.405 332     15673.90  428.79    52911.17  88888.00
2020-11-27 11:13:07.905 332     15673.92  428.79    52911.16  88888.00
2020-11-27 11:13:08.405 332     15673.91  428.76    52911.19  88888.00
2020-11-27 11:13:08.905 332     15673.86  428.75    52911.17  88888.00
2020-11-27 11:13:09.405 332     15673.78  428.70    52911.14  88888.00
2020-11-27 11:13:09.905 332     15673.79  428.71    52911.06  88888.00
2020-11-27 11:13:10.405 332     15673.81  428.71    52911.02  88888.00
2020-11-27 11:13:10.905 332     15673.77  428.71    52910.98  88888.00
2020-11-27 11:13:11.405 332     15673.75  428.69    52910.98  88888.00
2020-11-27 11:13:11.905 332     15673.74  428.70    52911.01  88888.00
2020-11-27 11:13:12.405 332     15673.73  428.71    52911.03  88888.00
2020-11-27 11:13:12.905 332     15673.73  428.68    52910.97  88888.00
2020-11-27 11:13:13.405 332     15673.68  428.67    52910.96  88888.00
2020-11-27 11:13:13.905 332     15673.65  428.62    52910.97  88888.00
2020-11-27 11:13:14.405 332     15673.65  428.56    52910.98  88888.00
2020-11-27 11:13:14.905 332     15673.63  428.55    52910.95  88888.00
2020-11-27 11:13:15.405 332     15673.63  428.54    52910.89  88888.00
2020-11-27 11:13:15.905 332     15673.65  428.54    52910.92  88888.00
2020-11-27 11:13:16.405 332     15673.61  428.52    52910.93  88888.00
2020-11-27 11:13:16.905 332     15673.59  428.50    52910.96  88888.00
2020-11-27 11:13:17.405 332     15673.59  428.45    52910.98  88888.00
2020-11-27 11:13:17.905 332     15673.60  428.46    52910.91  88888.00
2020-11-27 11:13:18.405 332     15673.58  428.49    52910.87  88888.00
2020-11-27 11:13:18.905 332     15673.58  428.43    52910.87  88888.00
2020-11-27 11:13:19.405 332     15673.57  428.41    52910.83  88888.00
2020-11-27 11:13:19.905 332     15673.55  428.42    52910.82  88888.00
2020-11-27 11:13:20.405 332     15673.55  428.40    52910.76  88888.00
2020-11-27 11:13:20.905 332     15673.59  428.40    52910.77  88888.00
2020-11-27 11:13:21.405 332     15673.61  428.35    52910.82  88888.00
2020-11-27 11:13:21.905 332     15673.60  428.34    52910.80  88888.00
2020-11-27 11:13:22.405 332     15673.63  428.36    52910.78  88888.00
2020-11-27 11:13:22.905 332     15673.68  428.32    52910.82  88888.00
2020-11-27 11:13:23.405 332     15673.67  428.38    52910.81  88888.00
2020-11-27 11:13:23.905 332     15673.67  428.41    52910.81  88888.00
2020-11-27 11:13:24.405 332     15673.76  428.37    52910.81  88888.00
2020-11-27 11:13:24.905 332     15673.72  428.36    52910.74  88888.00
2020-11-27 11:13:25.405 332     15673.73  428.33    52910.75  88888.00
2020-11-27 11:13:25.905 332     15673.72  428.32    52910.77  88888.00
2020-11-27 11:13:26.405 332     15673.72  428.32    52910.80  88888.00
2020-11-27 11:13:26.905 332     15673.68  428.33    52910.83  88888.00
2020-11-27 11:13:27.405 332     15673.69  428.30    52910.80  88888.00
2020-11-27 11:13:27.905 332     15673.72  428.28    52910.81  88888.00
2020-11-27 11:13:28.405 332     15673.76  428.27    52910.83  88888.00
2020-11-27 11:13:28.905 332     15673.72  428.24    52910.81  88888.00
2020-11-27 11:13:29.405 332     15673.69  428.21    52910.81  88888.00
2020-11-27 11:13:29.905 332     15673.65  428.24    52910.82  88888.00
2020-11-27 11:13:30.405 332     15673.67  428.26    52910.85  88888.00
2020-11-27 11:13:30.905 332     15673.69  428.27    52910.87  88888.00
2020-11-27 11:13:31.405 332     15673.67  428.26    52910.80  88888.00
2020-11-27 11:13:31.905 332     15673.65  428.32    52910.78  88888.00
2020-11-27 11:13:32.405 332     15673.67  428.34    52910.76  88888.00
2020-11-27 11:13:32.905 332     15673.70  428.32    52910.81  88888.00
2020-11-27 11:13:33.405 332     15673.72  428.28    52910.82  88888.00
2020-11-27 11:13:33.905 332     15673.76  428.29    52910.76  88888.00
2020-11-27 11:13:34.405 332     15673.79  428.30    52910.76  88888.00
2020-11-27 11:13:34.905 332     15673.79  428.33    52910.80  88888.00
2020-11-27 11:13:35.405 332     15673.84  428.37    52910.83  88888.00
2020-11-27 11:13:35.905 332     15673.82  428.38    52910.82  88888.00
2020-11-27 11:13:36.405 332     15673.81  428.38    52910.84  88888.00
2020-11-27 11:13:36.905 332     15673.83  428.36    52910.96  88888.00
2020-11-27 11:13:37.405 332     15673.83  428.36    52911.00  88888.00
2020-11-27 11:13:37.905 332     15673.86  428.38    52910.91  88888.00
2020-11-27 11:13:38.405 332     15673.86  428.38    52910.84  88888.00
2020-11-27 11:13:38.905 332     15673.88  428.37    52910.83  88888.00
2020-11-27 11:13:39.905 332     15673.88  428.37    52910.89  88888.00
2020-11-27 11:13:40.405 332     15673.92  428.38    52910.86  88888.00
2020-11-27 11:13:40.905 332     15673.92  428.36    52910.85  88888.00
2020-11-27 11:13:41.405 332     15673.95  428.38    52910.85  88888.00
2020-11-27 11:13:41.905 332     15674.00  428.37    52910.92  88888.00
2020-11-27 11:13:42.405 332     15673.97  428.37    52910.93  88888.00
2020-11-27 11:13:42.905 332     15673.97  428.40    52910.92  88888.00
2020-11-27 11:13:43.405 332     15673.99  428.41    52910.91  88888.00
2020-11-27 11:13:43.905 332     15674.04  428.41    52910.94  88888.00
2020-11-27 11:13:44.405 332     15674.06  428.45    52910.96  88888.00
2020-11-27 11:13:44.905 332     15674.09  428.49    52910.96  88888.00
2020-11-27 11:13:45.405 332     15674.11  428.51    52910.98  88888.00
2020-11-27 11:13:45.905 332     15674.18  428.53    52911.03  88888.00
2020-11-27 11:13:46.405 332     15674.21  428.56    52911.02  88888.00
2020-11-27 11:13:46.905 332     15674.32  428.56    52910.99  88888.00
2020-11-27 11:13:47.905 332     15674.33  428.58    52911.02  88888.00
2020-11-27 11:13:48.405 332     15674.41  428.60    52911.00  88888.00
2020-11-27 11:13:48.905 332     15674.44  428.61    52910.97  88888.00
2020-11-27 11:13:49.405 332     15674.50  428.66    52911.00  88888.00
2020-11-27 11:13:49.905 332     15674.58  428.66    52911.01  88888.00
2020-11-27 11:13:50.405 332     15674.61  428.64    52911.01  88888.00
2020-11-27 11:13:50.905 332     15674.64  428.71    52911.02  88888.00
2020-11-27 11:13:51.405 332     15674.60  428.70    52911.01  88888.00
2020-11-27 11:13:51.905 332     15674.74  428.70    52910.95  88888.00
2020-11-27 11:13:52.405 332     15674.78  428.69    52910.94  88888.00
2020-11-27 11:13:52.905 332     15674.78  428.71    52910.99  88888.00
2020-11-27 11:13:53.405 332     15674.87  428.68    52910.97  88888.00
2020-11-27 11:13:53.905 332     15674.90  428.69    52910.94  88888.00
2020-11-27 11:13:54.405 332     15674.95  428.69    52910.98  88888.00
2020-11-27 11:13:54.905 332     15674.94  428.71    52911.00  88888.00
2020-11-27 11:13:55.405 332     15674.90  428.70    52911.01  88888.00
2020-11-27 11:13:55.905 332     15674.91  428.71    52911.02  88888.00
2020-11-27 11:13:56.405 332     15674.96  428.73    52911.01  88888.00
2020-11-27 11:13:56.905 332     15674.96  428.73    52911.09  88888.00
2020-11-27 11:13:57.405 332     15675.01  428.75    52911.14  88888.00
2020-11-27 11:13:57.905 332     15675.05  428.73    52911.16  88888.00
2020-11-27 11:13:58.405 332     15675.18  428.73    52911.21  88888.00
2020-11-27 11:13:58.905 332     15675.17  428.75    52911.23  88888.00
2020-11-27 11:13:59.405 332     15675.15  428.72    52911.18  88888.00
2020-11-27 11:13:59.905 332     15675.18  428.73    52911.16  88888.00
2020-11-27 11:14:00.405 332     15675.24  428.71    52911.15  88888.00
2020-11-27 11:14:00.905 332     15675.22  428.70    52911.13  88888.00
2020-11-27 11:14:01.405 332     15675.27  428.69    52911.17  88888.00
2020-11-27 11:14:01.905 332     15675.32  428.75    52911.17  88888.00
2020-11-27 11:14:02.405 332     15675.39  428.75    52911.18  88888.00
2020-11-27 11:14:02.905 332     15675.37  428.77    52911.17  88888.00
2020-11-27 11:14:03.405 332     15675.37  428.76    52911.17  88888.00
2020-11-27 11:14:03.905 332     15675.32  428.73    52911.16  88888.00
2020-11-27 11:14:04.405 332     15675.36  428.70    52911.19  88888.00
2020-11-27 11:14:04.905 332     15675.38  428.70    52911.26  88888.00
2020-11-27 11:14:05.405 332     15675.44  428.75    52911.28  88888.00
2020-11-27 11:14:05.905 332     15675.36  428.72    52911.28  88888.00
2020-11-27 11:14:06.405 332     15675.31  428.70    52911.26  88888.00
2020-11-27 11:14:06.905 332     15675.27  428.75    52911.26  88888.00
2020-11-27 11:14:07.405 332     15675.27  428.79    52911.33  88888.00
2020-11-27 11:14:07.905 332     15675.27  428.75    52911.29  88888.00
2020-11-27 11:14:08.405 332     15675.24  428.76    52911.28  88888.00
2020-11-27 11:14:08.905 332     15675.20  428.77    52911.24  88888.00
2020-11-27 11:14:09.405 332     15675.26  428.81    52911.25  88888.00
2020-11-27 11:14:09.905 332     15675.32  428.81    52911.28  88888.00
2020-11-27 11:14:10.405 332     15675.32  428.80    52911.32  88888.00
2020-11-27 11:14:11.405 332     15675.38  428.77    52911.33  88888.00
2020-11-27 11:14:11.905 332     15675.37  428.78    52911.39  88888.00
2020-11-27 11:14:12.405 332     15675.37  428.79    52911.50  88888.00
2020-11-27 11:14:12.905 332     15675.40  428.77    52911.55  88888.00
2020-11-27 11:14:13.405 332     15675.44  428.78    52911.55  88888.00
2020-11-27 11:14:13.905 332     15675.44  428.79    52911.47  88888.00
2020-11-27 11:14:14.405 332     15675.44  428.83    52911.46  88888.00
2020-11-27 11:14:14.905 332     15675.46  428.81    52911.47  88888.00
2020-11-27 11:14:15.405 332     15675.47  428.80    52911.48  88888.00
2020-11-27 11:14:15.905 332     15675.48  428.78    52911.47  88888.00
2020-11-27 11:14:16.405 332     15675.45  428.81    52911.49  88888.00
2020-11-27 11:14:16.905 332     15675.47  428.85    52911.43  88888.00
2020-11-27 11:14:17.405 332     15675.41  428.86    52911.38  88888.00
2020-11-27 11:14:17.905 332     15675.39  428.85    52911.38  88888.00
2020-11-27 11:14:18.405 332     15675.41  428.84    52911.40  88888.00
2020-11-27 11:14:18.905 332     15675.46  428.88    52911.40  88888.00
2020-11-27 11:14:19.405 332     15675.40  428.86    52911.40  88888.00
2020-11-27 11:14:19.905 332     15675.42  428.87    52911.46  88888.00
2020-11-27 11:14:20.405 332     15675.41  428.87    52911.49  88888.00
2020-11-27 11:14:20.905 332     15675.49  428.86    52911.44  88888.00
2020-11-27 11:14:21.405 332     15675.48  428.88    52911.43  88888.00
2020-11-27 11:14:21.905 332     15675.48  428.92    52911.41  88888.00
2020-11-27 11:14:22.405 332     15675.46  428.92    52911.43  88888.00
2020-11-27 11:14:22.905 332     15675.51  428.88    52911.52  88888.00
2020-11-27 11:14:23.405 332     15675.50  428.90    52911.48  88888.00
2020-11-27 11:14:23.905 332     15675.46  428.89    52911.42  88888.00
2020-11-27 11:14:24.405 332     15675.47  428.89    52911.42  88888.00
2020-11-27 11:14:24.905 332     15675.48  428.90    52911.43  88888.00
2020-11-27 11:14:25.405 332     15675.50  428.94    52911.42  88888.00
2020-11-27 11:14:25.905 332     15675.49  428.97    52911.42  88888.00
2020-11-27 11:14:26.405 332     15675.49  428.96    52911.45  88888.00
2020-11-27 11:14:26.905 332     15675.46  428.97    52911.52  88888.00
2020-11-27 11:14:27.405 332     15675.47  428.93    52911.52  88888.00
2020-11-27 11:14:27.905 332     15675.41  428.93    52911.48  88888.00
2020-11-27 11:14:28.405 332     15675.41  428.90    52911.42  88888.00
2020-11-27 11:14:28.905 332     15675.41  428.93    52911.35  88888.00
2020-11-27 11:14:29.405 332     15675.41  428.94    52911.37  88888.00
2020-11-27 11:14:29.905 332     15675.42  428.94    52911.42  88888.00
2020-11-27 11:14:30.405 332     15675.41  428.97    52911.42  88888.00
2020-11-27 11:14:30.905 332     15675.39  429.01    52911.44  88888.00
2020-11-27 11:14:31.405 332     15675.38  428.98    52911.43  88888.00
2020-11-27 11:14:31.905 332     15675.35  428.95    52911.45  88888.00
2020-11-27 11:14:32.405 332     15675.36  428.97    52911.48  88888.00
2020-11-27 11:14:32.905 332     15675.37  428.98    52911.47  88888.00
2020-11-27 11:14:33.405 332     15675.33  429.03    52911.47  88888.00
2020-11-27 11:14:33.905 332     15675.35  429.04    52911.54  88888.00
2020-11-27 11:14:34.405 332     15675.35  429.05    52911.57  88888.00
2020-11-27 11:14:34.905 332     15675.32  429.04    52911.53  88888.00
2020-11-27 11:14:35.405 332     15675.30  429.05    52911.48  88888.00
2020-11-27 11:14:35.905 332     15675.36  429.12    52911.46  88888.00
2020-11-27 11:14:36.405 332     15675.33  429.16    52911.49  88888.00
2020-11-27 11:14:36.905 332     15675.36  429.12    52911.43  88888.00
2020-11-27 11:14:37.405 332     15675.36  429.14    52911.44  88888.00
2020-11-27 11:14:37.905 332     15675.35  429.15    52911.44  88888.00
2020-11-27 11:14:38.405 332     15675.30  429.15    52911.43  88888.00
2020-11-27 11:14:38.905 332     15675.35  429.13    52911.41  88888.00
2020-11-27 11:14:39.405 332     15675.33  429.14    52911.41  88888.00
2020-11-27 11:14:39.905 332     15675.35  429.18    52911.41  88888.00
2020-11-27 11:14:40.405 332     15675.31  429.21    52911.46  88888.00
2020-11-27 11:14:40.905 332     15675.35  429.21    52911.48  88888.00
2020-11-27 11:14:41.405 332     15675.29  429.16    52911.46  88888.00
2020-11-27 11:14:41.905 332     15675.27  429.19    52911.46  88888.00
2020-11-27 11:14:42.405 332     15675.30  429.22    52911.39  88888.00
2020-11-27 11:14:42.905 332     15675.29  429.24    52911.37  88888.00
2020-11-27 11:14:43.405 332     15675.31  429.25    52911.41  88888.00
2020-11-27 11:14:43.905 332     15675.31  429.27    52911.45  88888.00
2020-11-27 11:14:44.405 332     15675.30  429.25    52911.35  88888.00
2020-11-27 11:14:44.905 332     15675.22  429.27    52911.34  88888.00
2020-11-27 11:14:45.405 332     15675.18  429.25    52911.26  88888.00
2020-11-27 11:14:45.905 332     15675.13  429.24    52911.27  88888.00
2020-11-27 11:14:46.405 332     15675.09  429.22    52911.34  88888.00
2020-11-27 11:14:46.905 332     15675.10  429.20    52911.23  88888.00
2020-11-27 11:14:47.405 332     15675.09  429.16    52911.17  88888.00
2020-11-27 11:14:47.905 332     15675.06  429.16    52911.19  88888.00
2020-11-27 11:14:48.405 332     15674.99  429.19    52911.21  88888.00
2020-11-27 11:14:48.905 332     15674.92  429.20    52911.26  88888.00
2020-11-27 11:14:49.405 332     15674.84  429.20    52911.18  88888.00
2020-11-27 11:14:49.905 332     15674.78  429.20    52911.21  88888.00
2020-11-27 11:14:50.405 332     15674.76  429.16    52911.17  88888.00
2020-11-27 11:14:50.905 332     15674.72  429.16    52911.17  88888.00
2020-11-27 11:14:51.405 332     15674.73  429.14    52911.15  88888.00
2020-11-27 11:14:51.905 332     15674.66  429.13    52911.09  88888.00
2020-11-27 11:14:52.905 332     15674.49  429.12    52911.09  88888.00
2020-11-27 11:14:53.405 332     15674.47  429.13    52911.08  88888.00
2020-11-27 11:14:53.905 332     15674.46  429.12    52911.04  88888.00
2020-11-27 11:14:54.405 332     15674.47  429.11    52911.06  88888.00
2020-11-27 11:14:54.905 332     15674.44  429.12    52911.05  88888.00
2020-11-27 11:14:55.405 332     15674.38  429.11    52911.06  88888.00
2020-11-27 11:14:55.905 332     15674.39  429.11    52911.01  88888.00
2020-11-27 11:14:56.405 332     15674.40  429.14    52910.99  88888.00
2020-11-27 11:14:56.905 332     15674.48  429.15    52911.02  88888.00
2020-11-27 11:14:57.405 332     15674.44  429.12    52911.02  88888.00
2020-11-27 11:14:57.905 332     15674.39  429.11    52911.04  88888.00
2020-11-27 11:14:58.405 332     15674.38  429.12    52911.00  88888.00
2020-11-27 11:14:58.905 332     15674.35  429.13    52911.07  88888.00
2020-11-27 11:14:59.405 332     15674.36  429.14    52911.02  88888.00
2020-11-27 11:14:59.905 332     15674.35  429.14    52910.99  88888.00
2020-11-27 11:15:00.905 332     15674.32  429.06    52910.95  88888.00
2020-11-27 11:15:01.405 332     15674.33  429.09    52910.99  88888.00
2020-11-27 11:15:01.905 332     15674.32  429.07    52910.97  88888.00
2020-11-27 11:15:02.405 332     15674.26  429.11    52910.96  88888.00
2020-11-27 11:15:02.905 332     15674.23  429.07    52910.93  88888.00
2020-11-27 11:15:03.405 332     15674.15  429.07    52910.91  88888.00
2020-11-27 11:15:03.905 332     15674.10  429.07    52910.85  88888.00
2020-11-27 11:15:04.405 332     15674.09  429.03    52910.83  88888.00
2020-11-27 11:15:04.905 332     15674.04  429.04    52910.81  88888.00
2020-11-27 11:15:05.405 332     15674.03  429.04    52910.83  88888.00
2020-11-27 11:15:05.905 332     15674.04  429.01    52910.79  88888.00
2020-11-27 11:15:06.405 332     15674.01  428.98    52910.71  88888.00
2020-11-27 11:15:06.905 332     15673.99  429.01    52910.74  88888.00
2020-11-27 11:15:07.405 332     15673.96  429.03    52910.73  88888.00
2020-11-27 11:15:07.905 332     15673.93  428.98    52910.72  88888.00
2020-11-27 11:15:08.405 332     15673.94  428.95    52910.73  88888.00
2020-11-27 11:15:08.905 332     15673.96  428.98    52910.76  88888.00
2020-11-27 11:15:09.405 332     15673.94  428.98    52910.78  88888.00
2020-11-27 11:15:09.905 332     15673.93  428.96    52910.77  88888.00
2020-11-27 11:15:10.905 332     15673.93  428.95    52910.71  88888.00
2020-11-27 11:15:11.405 332     15673.86  428.88    52910.61  88888.00
2020-11-27 11:15:11.905 332     15673.86  428.87    52910.56  88888.00
2020-11-27 11:15:12.405 332     15673.81  428.94    52910.59  88888.00
2020-11-27 11:15:12.905 332     15673.82  428.93    52910.63  88888.00
2020-11-27 11:15:13.405 332     15673.79  428.94    52910.60  88888.00
2020-11-27 11:15:13.905 332     15673.74  428.88    52910.66  88888.00
2020-11-27 11:15:14.405 332     15673.74  428.90    52910.63  88888.00
2020-11-27 11:15:14.905 332     15673.74  428.94    52910.56  88888.00
2020-11-27 11:15:15.405 332     15673.73  428.94    52910.54  88888.00
2020-11-27 11:15:15.905 332     15673.69  428.93    52910.59  88888.00
2020-11-27 11:15:16.405 332     15673.61  428.95    52910.62  88888.00
2020-11-27 11:15:16.905 332     15673.60  428.95    52910.66  88888.00
2020-11-27 11:15:17.405 332     15673.58  428.93    52910.67  88888.00
2020-11-27 11:15:17.905 332     15673.59  428.89    52910.62  88888.00
2020-11-27 11:15:18.405 332     15673.59  428.86    52910.62  88888.00
2020-11-27 11:15:18.905 332     15673.55  428.79    52910.62  88888.00
2020-11-27 11:15:19.405 332     15673.56  428.75    52910.55  88888.00
2020-11-27 11:15:19.905 332     15673.51  428.68    52910.54  88888.00
2020-11-27 11:15:20.405 332     15673.50  428.70    52910.53  88888.00
2020-11-27 11:15:20.905 332     15673.52  428.70    52910.51  88888.00
2020-11-27 11:15:21.405 332     15673.57  428.73    52910.48  88888.00
2020-11-27 11:15:21.905 332     15673.57  428.71    52910.47  88888.00
2020-11-27 11:15:22.405 332     15673.54  428.71    52910.52  88888.00
2020-11-27 11:15:22.905 332     15673.52  428.70    52910.57  88888.00
2020-11-27 11:15:23.405 332     15673.56  428.69    52910.58  88888.00
2020-11-27 11:15:23.905 332     15673.55  428.68    52910.52  88888.00
2020-11-27 11:15:24.405 332     15673.54  428.64    52910.54  88888.00
2020-11-27 11:15:24.905 332     15673.59  428.64    52910.53  88888.00
2020-11-27 11:15:25.405 332     15673.63  428.71    52910.51  88888.00
2020-11-27 11:15:25.905 332     15673.61  428.69    52910.46  88888.00
2020-11-27 11:15:26.405 332     15673.55  428.69    52910.42  88888.00
2020-11-27 11:15:26.905 332     15673.50  428.68    52910.40  88888.00
2020-11-27 11:15:27.405 332     15673.52  428.69    52910.37  88888.00
2020-11-27 11:15:27.905 332     15673.57  428.68    52910.38  88888.00
2020-11-27 11:15:28.405 332     15673.56  428.66    52910.39  88888.00
2020-11-27 11:15:28.905 332     15673.52  428.60    52910.36  88888.00
2020-11-27 11:15:29.405 332     15673.51  428.59    52910.34  88888.00
2020-11-27 11:15:29.905 332     15673.52  428.60    52910.37  88888.00
2020-11-27 11:15:30.405 332     15673.47  428.62    52910.38  88888.00
2020-11-27 11:15:30.905 332     15673.48  428.61    52910.34  88888.00
2020-11-27 11:15:31.405 332     15673.49  428.54    52910.32  88888.00
2020-11-27 11:15:31.905 332     15673.49  428.50    52910.31  88888.00
2020-11-27 11:15:32.405 332     15673.50  428.49    52910.32  88888.00
2020-11-27 11:15:32.905 332     15673.52  428.51    52910.32  88888.00
2020-11-27 11:15:33.405 332     15673.51  428.50    52910.31  88888.00
2020-11-27 11:15:33.905 332     15673.51  428.45    52910.28  88888.00
2020-11-27 11:15:34.405 332     15673.54  428.43    52910.28  88888.00
2020-11-27 11:15:34.905 332     15673.52  428.41    52910.29  88888.00
2020-11-27 11:15:35.405 332     15673.47  428.41    52910.27  88888.00
2020-11-27 11:15:35.905 332     15673.49  428.40    52910.18  88888.00
2020-11-27 11:15:36.405 332     15673.52  428.40    52910.18  88888.00
2020-11-27 11:15:36.905 332     15673.48  428.36    52910.17  88888.00
2020-11-27 11:15:37.405 332     15673.47  428.36    52910.16  88888.00
2020-11-27 11:15:37.905 332     15673.48  428.36    52910.19  88888.00
2020-11-27 11:15:38.405 332     15673.49  428.34    52910.20  88888.00
2020-11-27 11:15:38.905 332     15673.50  428.33    52910.18  88888.00
2020-11-27 11:15:39.405 332     15673.43  428.30    52910.13  88888.00
2020-11-27 11:15:39.905 332     15673.38  428.27    52910.16  88888.00
2020-11-27 11:15:40.405 332     15673.39  428.27    52910.15  88888.00
2020-11-27 11:15:40.905 332     15673.34  428.25    52910.12  88888.00
2020-11-27 11:15:41.405 332     15673.31  428.21    52910.10  88888.00
2020-11-27 11:15:41.905 332     15673.36  428.19    52910.14  88888.00
2020-11-27 11:15:42.405 332     15673.33  428.15    52910.14  88888.00
2020-11-27 11:15:42.905 332     15673.31  428.14    52910.08  88888.00
2020-11-27 11:15:43.405 332     15673.29  428.17    52910.05  88888.00
2020-11-27 11:15:43.905 332     15673.27  428.15    52910.04  88888.00
2020-11-27 11:15:44.405 332     15673.23  428.16    52910.05  88888.00
2020-11-27 11:15:44.905 332     15673.25  428.14    52910.10  88888.00
2020-11-27 11:15:45.405 332     15673.29  428.12    52910.12  88888.00
2020-11-27 11:15:45.905 332     15673.27  428.12    52910.03  88888.00
2020-11-27 11:15:46.405 332     15673.25  428.10    52910.00  88888.00
2020-11-27 11:15:46.905 332     15673.24  428.10    52910.01  88888.00
2020-11-27 11:15:47.405 332     15673.27  428.11    52909.99  88888.00
2020-11-27 11:15:47.905 332     15673.28  428.07    52909.97  88888.00
2020-11-27 11:15:48.405 332     15673.29  428.06    52909.94  88888.00
2020-11-27 11:15:48.905 332     15673.27  428.08    52909.92  88888.00
2020-11-27 11:15:49.405 332     15673.22  428.07    52909.91  88888.00
2020-11-27 11:15:49.905 332     15673.20  428.07    52909.93  88888.00
2020-11-27 11:15:50.405 332     15673.23  428.08    52909.94  88888.00
2020-11-27 11:15:50.905 332     15673.21  428.06    52909.93  88888.00
2020-11-27 11:15:51.405 332     15673.22  428.07    52909.87  88888.00
2020-11-27 11:15:51.905 332     15673.23  428.08    52909.91  88888.00
2020-11-27 11:15:52.405 332     15673.24  428.01    52909.92  88888.00
2020-11-27 11:15:52.905 332     15673.28  428.02    52909.93  88888.00
2020-11-27 11:15:53.405 332     15673.30  428.03    52909.92  88888.00
2020-11-27 11:15:53.905 332     15673.30  428.01    52909.92  88888.00
2020-11-27 11:15:54.405 332     15673.38  428.03    52909.93  88888.00
2020-11-27 11:15:54.905 332     15673.33  428.03    52909.92  88888.00
2020-11-27 11:15:55.405 332     15673.34  427.99    52909.94  88888.00
2020-11-27 11:15:55.905 332     15673.41  427.98    52909.98  88888.00
2020-11-27 11:15:56.405 332     15673.42  427.99    52909.93  88888.00
2020-11-27 11:15:56.905 332     15673.45  427.99    52909.85  88888.00
2020-11-27 11:15:57.405 332     15673.45  428.00    52909.91  88888.00
2020-11-27 11:15:57.905 332     15673.39  428.01    52909.91  88888.00
2020-11-27 11:15:58.405 332     15673.41  428.01    52909.95  88888.00
2020-11-27 11:15:58.905 332     15673.43  427.99    52909.96  88888.00
2020-11-27 11:15:59.405 332     15673.45  427.92    52909.98  88888.00
2020-11-27 11:15:59.905 332     15673.50  427.98    52910.03  88888.00
2020-11-27 11:16:00.405 332     15673.52  427.95    52910.06  88888.00
2020-11-27 11:16:00.905 332     15673.51  427.97    52910.02  88888.00
2020-11-27 11:16:01.405 332     15673.57  428.00    52910.00  88888.00
2020-11-27 11:16:01.905 332     15673.54  428.00    52909.97  88888.00
2020-11-27 11:16:02.405 332     15673.54  427.98    52909.93  88888.00
2020-11-27 11:16:02.905 332     15673.57  427.98    52909.94  88888.00
2020-11-27 11:16:03.405 332     15673.61  427.97    52909.96  88888.00
2020-11-27 11:16:03.905 332     15673.60  427.97    52910.03  88888.00
2020-11-27 11:16:04.405 332     15673.61  427.97    52909.97  88888.00
2020-11-27 11:16:04.905 332     15673.61  427.93    52909.97  88888.00
2020-11-27 11:16:05.405 332     15673.64  427.93    52909.97  88888.00
2020-11-27 11:16:05.905 332     15673.66  427.91    52909.99  88888.00
2020-11-27 11:16:06.405 332     15673.69  427.93    52910.01  88888.00
2020-11-27 11:16:06.905 332     15673.69  427.95    52910.03  88888.00
2020-11-27 11:16:07.405 332     15673.74  427.98    52910.08  88888.00
2020-11-27 11:16:07.905 332     15673.70  427.94    52910.02  88888.00
2020-11-27 11:16:08.405 332     15673.72  427.94    52910.01  88888.00
2020-11-27 11:16:08.905 332     15673.73  427.94    52910.06  88888.00
2020-11-27 11:16:09.405 332     15673.73  427.91    52910.00  88888.00
2020-11-27 11:16:09.905 332     15673.73  427.93    52910.04  88888.00
2020-11-27 11:16:10.405 332     15673.70  427.95    52910.05  88888.00
2020-11-27 11:16:10.906 332     15673.75  427.95    52910.07  88888.00
2020-11-27 11:16:11.406 332     15673.75  427.95    52910.17  88888.00
2020-11-27 11:16:11.906 332     15673.75  427.95    52910.12  88888.00
2020-11-27 11:16:12.406 332     15673.79  427.93    52910.03  88888.00
2020-11-27 11:16:12.906 332     15673.76  427.94    52910.03  88888.00
2020-11-27 11:16:13.406 332     15673.82  427.97    52910.11  88888.00
2020-11-27 11:16:13.906 332     15673.81  427.95    52910.17  88888.00
2020-11-27 11:16:14.406 332     15673.85  427.94    52910.19  88888.00
2020-11-27 11:16:14.906 332     15673.90  427.95    52910.15  88888.00
2020-11-27 11:16:15.406 332     15673.91  427.92    52910.15  88888.00
2020-11-27 11:16:15.906 332     15673.90  427.91    52910.12  88888.00
2020-11-27 11:16:16.406 332     15673.90  427.97    52910.07  88888.00
2020-11-27 11:16:16.906 332     15673.88  427.99    52910.11  88888.00
2020-11-27 11:16:17.406 332     15673.90  427.97    52910.14  88888.00
2020-11-27 11:16:17.906 332     15673.91  428.00    52910.14  88888.00
2020-11-27 11:16:18.406 332     15673.96  428.00    52910.15  88888.00
2020-11-27 11:16:18.906 332     15673.95  428.00    52910.12  88888.00
2020-11-27 11:16:19.406 332     15673.97  427.98    52910.10  88888.00
2020-11-27 11:16:19.906 332     15674.03  427.95    52910.11  88888.00
2020-11-27 11:16:20.406 332     15674.08  427.95    52910.20  88888.00
2020-11-27 11:16:20.906 332     15674.09  427.94    52910.21  88888.00
2020-11-27 11:16:21.406 332     15674.15  427.98    52910.19  88888.00
2020-11-27 11:16:21.906 332     15674.14  428.01    52910.19  88888.00
2020-11-27 11:16:22.406 332     15674.18  428.01    52910.17  88888.00
2020-11-27 11:16:22.906 332     15674.21  427.95    52910.17  88888.00
2020-11-27 11:16:23.406 332     15674.26  427.95    52910.19  88888.00
2020-11-27 11:16:23.906 332     15674.29  427.94    52910.15  88888.00
2020-11-27 11:16:24.406 332     15674.29  427.94    52910.15  88888.00
2020-11-27 11:16:24.906 332     15674.33  427.90    52910.21  88888.00
2020-11-27 11:16:25.406 332     15674.35  427.92    52910.17  88888.00
2020-11-27 11:16:25.906 332     15674.44  427.89    52910.06  88888.00
2020-11-27 11:16:26.406 332     15674.47  427.88    52910.11  88888.00
2020-11-27 11:16:26.906 332     15674.57  427.89    52910.18  88888.00
2020-11-27 11:16:27.406 332     15674.59  427.89    52910.14  88888.00
2020-11-27 11:16:27.906 332     15674.58  427.86    52910.15  88888.00
2020-11-27 11:16:28.406 332     15674.64  427.85    52910.12  88888.00
2020-11-27 11:16:28.906 332     15674.65  427.83    52910.13  88888.00
2020-11-27 11:16:29.406 332     15674.66  427.82    52910.17  88888.00
2020-11-27 11:16:29.906 332     15674.63  427.82    52910.20  88888.00
2020-11-27 11:16:30.406 332     15674.69  427.81    52910.22  88888.00
2020-11-27 11:16:30.906 332     15674.69  427.78    52910.18  88888.00
2020-11-27 11:16:31.406 332     15674.72  427.77    52910.14  88888.00
2020-11-27 11:16:31.906 332     15674.72  427.82    52910.16  88888.00
2020-11-27 11:16:32.406 332     15674.74  427.77    52910.16  88888.00
2020-11-27 11:16:32.906 332     15674.72  427.80    52910.14  88888.00
2020-11-27 11:16:33.906 332     15674.75  427.75    52910.11  88888.00
2020-11-27 11:16:34.406 332     15674.66  427.76    52910.14  88888.00
2020-11-27 11:16:34.906 332     15674.70  427.75    52910.26  88888.00
2020-11-27 11:16:35.406 332     15674.72  427.73    52910.27  88888.00
2020-11-27 11:16:35.906 332     15674.68  427.71    52910.24  88888.00
2020-11-27 11:16:36.406 332     15674.70  427.69    52910.23  88888.00
2020-11-27 11:16:36.906 332     15674.70  427.71    52910.25  88888.00
2020-11-27 11:16:37.406 332     15674.81  427.68    52910.25  88888.00
2020-11-27 11:16:37.906 332     15674.74  427.68    52910.21  88888.00
2020-11-27 11:16:38.406 332     15674.69  427.67    52910.25  88888.00
2020-11-27 11:16:38.906 332     15674.70  427.64    52910.27  88888.00
2020-11-27 11:16:39.406 332     15674.72  427.62    52910.24  88888.00
2020-11-27 11:16:39.906 332     15674.69  427.63    52910.20  88888.00
2020-11-27 11:16:40.406 332     15674.61  427.63    52910.17  88888.00
2020-11-27 11:16:40.906 332     15674.64  427.59    52910.21  88888.00
2020-11-27 11:16:41.406 332     15674.55  427.62    52910.20  88888.00
2020-11-27 11:16:41.906 332     15674.58  427.60    52910.23  88888.00
2020-11-27 11:16:42.406 332     15674.56  427.59    52910.23  88888.00
2020-11-27 11:16:42.906 332     15674.54  427.62    52910.20  88888.00
2020-11-27 11:16:43.406 332     15674.57  427.59    52910.18  88888.00
2020-11-27 11:16:43.906 332     15674.54  427.59    52910.21  88888.00
2020-11-27 11:16:44.406 332     15674.58  427.56    52910.19  88888.00
2020-11-27 11:16:44.906 332     15674.53  427.58    52910.18  88888.00
2020-11-27 11:16:45.406 332     15674.56  427.57    52910.18  88888.00
2020-11-27 11:16:45.906 332     15674.48  427.50    52910.23  88888.00
2020-11-27 11:16:46.406 332     15674.44  427.48    52910.23  88888.00
2020-11-27 11:16:47.406 332     15674.42  427.47    52910.14  88888.00
2020-11-27 11:16:47.906 332     15674.46  427.48    52910.17  88888.00
2020-11-27 11:16:48.406 332     15674.41  427.49    52910.20  88888.00
2020-11-27 11:16:48.906 332     15674.41  427.43    52910.17  88888.00
2020-11-27 11:16:49.406 332     15674.41  427.39    52910.20  88888.00
2020-11-27 11:16:49.906 332     15674.46  427.41    52910.21  88888.00
2020-11-27 11:16:50.406 332     15674.46  427.42    52910.18  88888.00
2020-11-27 11:16:50.906 332     15674.42  427.45    52910.16  88888.00
2020-11-27 11:16:51.406 332     15674.44  427.46    52910.14  88888.00
2020-11-27 11:16:51.906 332     15674.39  427.41    52910.12  88888.00
2020-11-27 11:16:52.406 332     15674.45  427.40    52910.07  88888.00
2020-11-27 11:16:52.906 332     15674.45  427.38    52910.16  88888.00
2020-11-27 11:16:53.406 332     15674.50  427.34    52910.16  88888.00
2020-11-27 11:16:53.906 332     15674.40  427.37    52910.14  88888.00
2020-11-27 11:16:54.406 332     15674.42  427.34    52910.18  88888.00
2020-11-27 11:16:54.906 332     15674.47  427.38    52910.16  88888.00
2020-11-27 11:16:55.406 332     15674.44  427.39    52910.14  88888.00
2020-11-27 11:16:55.906 332     15674.49  427.39    52910.11  88888.00
2020-11-27 11:16:56.406 332     15674.44  427.40    52910.08  88888.00
2020-11-27 11:16:56.906 332     15674.45  427.39    52910.06  88888.00
2020-11-27 11:16:57.406 332     15674.51  427.38    52910.02  88888.00
2020-11-27 11:16:57.906 332     15674.42  427.38    52910.04  88888.00
2020-11-27 11:16:58.406 332     15674.49  427.38    52910.01  88888.00
2020-11-27 11:16:58.906 332     15674.44  427.35    52910.02  88888.00
2020-11-27 11:16:59.406 332     15674.45  427.34    52910.08  88888.00
2020-11-27 11:16:59.906 332     15674.42  427.31    52910.10  88888.00
2020-11-27 11:17:00.406 332     15674.41  427.30    52910.10  88888.00
2020-11-27 11:17:00.906 332     15674.33  427.26    52910.16  88888.00
2020-11-27 11:17:01.406 332     15674.26  427.23    52910.15  88888.00
2020-11-27 11:17:01.906 332     15674.36  427.23    52910.12  88888.00
2020-11-27 11:17:02.406 332     15674.32  427.23    52910.03  88888.00
2020-11-27 11:17:02.906 332     15674.33  427.23    52910.07  88888.00
2020-11-27 11:17:03.406 332     15674.32  427.20    52910.12  88888.00
2020-11-27 11:17:03.906 332     15674.20  427.19    52910.08  88888.00
2020-11-27 11:17:04.406 332     15674.20  427.19    52910.10  88888.00
2020-11-27 11:17:04.906 332     15674.18  427.20    52910.07  88888.00
2020-11-27 11:17:05.406 332     15674.21  427.20    52910.07  88888.00
2020-11-27 11:17:05.906 332     15674.13  427.20    52910.10  88888.00
2020-11-27 11:17:06.406 332     15674.11  427.19    52910.08  88888.00
2020-11-27 11:17:06.906 332     15674.12  427.19    52910.03  88888.00
2020-11-27 11:17:07.406 332     15674.05  427.19    52910.05  88888.00
2020-11-27 11:17:07.906 332     15674.08  427.15    52910.01  88888.00
2020-11-27 11:17:08.406 332     15674.08  427.13    52910.05  88888.00
2020-11-27 11:17:08.906 332     15674.08  427.14    52910.03  88888.00
2020-11-27 11:17:09.406 332     15674.04  427.19    52910.02  88888.00
2020-11-27 11:17:09.906 332     15674.03  427.17    52910.03  88888.00
2020-11-27 11:17:10.406 332     15674.05  427.17    52910.00  88888.00
2020-11-27 11:17:10.906 332     15674.01  427.22    52910.01  88888.00
2020-11-27 11:17:11.406 332     15674.03  427.24    52909.94  88888.00
2020-11-27 11:17:11.906 332     15673.95  427.24    52909.93  88888.00
2020-11-27 11:17:12.406 332     15673.96  427.24    52909.99  88888.00
2020-11-27 11:17:12.906 332     15673.95  427.23    52910.00  88888.00
2020-11-27 11:17:13.406 332     15673.99  427.21    52910.01  88888.00
2020-11-27 11:17:13.906 332     15673.99  427.19    52909.97  88888.00
2020-11-27 11:17:14.406 332     15673.93  427.16    52909.92  88888.00
2020-11-27 11:17:14.906 332     15673.88  427.17    52909.92  88888.00
2020-11-27 11:17:15.406 332     15673.76  427.20    52910.00  88888.00
2020-11-27 11:17:15.906 332     15673.79  427.14    52909.93  88888.00
2020-11-27 11:17:16.406 332     15673.78  427.08    52909.85  88888.00
2020-11-27 11:17:16.906 332     15673.78  427.09    52909.83  88888.00
2020-11-27 11:17:17.406 332     15673.76  427.12    52909.86  88888.00
2020-11-27 11:17:17.906 332     15673.83  427.12    52909.92  88888.00
2020-11-27 11:17:18.406 332     15673.75  427.08    52909.92  88888.00
2020-11-27 11:17:18.906 332     15673.75  427.09    52909.91  88888.00
2020-11-27 11:17:19.406 332     15673.72  427.07    52909.92  88888.00
2020-11-27 11:17:19.906 332     15673.74  427.06    52909.88  88888.00
2020-11-27 11:17:20.406 332     15673.72  427.07    52909.97  88888.00
2020-11-27 11:17:20.906 332     15673.72  427.06    52909.97  88888.00
2020-11-27 11:17:21.406 332     15673.65  427.06    52909.85  88888.00
2020-11-27 11:17:21.906 332     15673.60  427.06    52909.83  88888.00
2020-11-27 11:17:22.406 332     15673.58  427.06    52909.77  88888.00
2020-11-27 11:17:22.906 332     15673.58  427.04    52909.78  88888.00
2020-11-27 11:17:23.406 332     15673.52  427.06    52909.79  88888.00
2020-11-27 11:17:23.906 332     15673.51  427.08    52909.75  88888.00
2020-11-27 11:17:24.406 332     15673.45  427.11    52909.76  88888.00
2020-11-27 11:17:24.906 332     15673.49  427.07    52909.75  88888.00
2020-11-27 11:17:25.406 332     15673.48  427.05    52909.73  88888.00
2020-11-27 11:17:25.906 332     15673.47  427.05    52909.66  88888.00
2020-11-27 11:17:26.406 332     15673.46  427.05    52909.67  88888.00
2020-11-27 11:17:26.906 332     15673.47  427.05    52909.66  88888.00
2020-11-27 11:17:27.406 332     15673.40  427.11    52909.70  88888.00
2020-11-27 11:17:27.906 332     15673.41  427.12    52909.67  88888.00
2020-11-27 11:17:28.906 332     15673.45  427.07    52909.66  88888.00
2020-11-27 11:17:29.406 332     15673.42  427.05    52909.66  88888.00
2020-11-27 11:17:29.906 332     15673.48  427.03    52909.61  88888.00
2020-11-27 11:17:30.406 332     15673.40  427.02    52909.57  88888.00
2020-11-27 11:17:30.906 332     15673.39  427.00    52909.58  88888.00
2020-11-27 11:17:31.406 332     15673.32  427.02    52909.61  88888.00
2020-11-27 11:17:31.906 332     15673.32  427.02    52909.60  88888.00
2020-11-27 11:17:32.406 332     15673.33  427.03    52909.56  88888.00
2020-11-27 11:17:32.906 332     15673.32  426.99    52909.60  88888.00
2020-11-27 11:17:33.406 332     15673.24  426.94    52909.56  88888.00
2020-11-27 11:17:33.906 332     15673.22  426.94    52909.47  88888.00
2020-11-27 11:17:34.406 332     15673.22  426.91    52909.47  88888.00
2020-11-27 11:17:34.906 332     15673.20  426.95    52909.54  88888.00
2020-11-27 11:17:35.406 332     15673.11  426.95    52909.51  88888.00
2020-11-27 11:17:35.906 332     15673.09  426.98    52909.50  88888.00
2020-11-27 11:17:36.406 332     15673.09  427.00    52909.50  88888.00
2020-11-27 11:17:36.906 332     15673.12  427.02    52909.50  88888.00
2020-11-27 11:17:37.406 332     15673.14  427.03    52909.48  88888.00
2020-11-27 11:17:37.906 332     15673.10  426.97    52909.44  88888.00
2020-11-27 11:17:38.906 332     15673.00  426.91    52909.44  88888.00
2020-11-27 11:17:39.406 332     15673.05  426.87    52909.46  88888.00
2020-11-27 11:17:39.906 332     15672.94  426.88    52909.54  88888.00
2020-11-27 11:17:40.406 332     15672.94  426.86    52909.51  88888.00
2020-11-27 11:17:40.906 332     15672.93  426.80    52909.45  88888.00
2020-11-27 11:17:41.406 332     15672.94  426.78    52909.44  88888.00
2020-11-27 11:17:41.906 332     15672.89  426.80    52909.45  88888.00
2020-11-27 11:17:42.406 332     15672.89  426.82    52909.40  88888.00
2020-11-27 11:17:42.906 332     15672.84  426.80    52909.36  88888.00
2020-11-27 11:17:43.406 332     15672.80  426.79    52909.36  88888.00
2020-11-27 11:17:43.906 332     15672.74  426.74    52909.40  88888.00
2020-11-27 11:17:44.406 332     15672.69  426.73    52909.38  88888.00
2020-11-27 11:17:44.906 332     15672.62  426.73    52909.35  88888.00
2020-11-27 11:17:45.406 332     15672.56  426.76    52909.28  88888.00
2020-11-27 11:17:45.906 332     15672.56  426.72    52909.23  88888.00
2020-11-27 11:17:46.406 332     15672.50  426.67    52909.20  88888.00
2020-11-27 11:17:46.906 332     15672.50  426.61    52909.22  88888.00
2020-11-27 11:17:47.406 332     15672.48  426.64    52909.22  88888.00
2020-11-27 11:17:47.906 332     15672.40  426.64    52909.17  88888.00
2020-11-27 11:17:48.406 332     15672.33  426.63    52909.23  88888.00
2020-11-27 11:17:48.906 332     15672.33  426.59    52909.18  88888.00
2020-11-27 11:17:49.406 332     15672.28  426.55    52909.11  88888.00
2020-11-27 11:17:49.906 332     15672.29  426.55    52909.07  88888.00
2020-11-27 11:17:50.406 332     15672.27  426.59    52909.10  88888.00
2020-11-27 11:17:50.906 332     15672.21  426.55    52909.01  88888.00
2020-11-27 11:17:51.406 332     15672.19  426.54    52908.96  88888.00
2020-11-27 11:17:51.906 332     15672.19  426.50    52908.99  88888.00
2020-11-27 11:17:52.406 332     15672.13  426.47    52908.98  88888.00
2020-11-27 11:17:52.906 332     15672.06  426.48    52909.02  88888.00
2020-11-27 11:17:53.406 332     15672.11  426.48    52909.05  88888.00
2020-11-27 11:17:53.906 332     15672.05  426.46    52909.01  88888.00
2020-11-27 11:17:54.406 332     15671.97  426.48    52908.94  88888.00
2020-11-27 11:17:54.906 332     15671.95  426.47    52908.92  88888.00
2020-11-27 11:17:55.406 332     15671.95  426.46    52908.93  88888.00
2020-11-27 11:17:55.906 332     15671.93  426.42    52908.87  88888.00
2020-11-27 11:17:56.406 332     15671.89  426.42    52908.83  88888.00
2020-11-27 11:17:56.906 332     15671.88  426.42    52908.82  88888.00
2020-11-27 11:17:57.406 332     15671.80  426.39    52908.78  88888.00
2020-11-27 11:17:57.906 332     15671.79  426.35    52908.78  88888.00
2020-11-27 11:17:58.406 332     15671.77  426.35    52908.76  88888.00
2020-11-27 11:17:58.906 332     15671.78  426.35    52908.76  88888.00
2020-11-27 11:17:59.406 332     15671.75  426.33    52908.77  88888.00
2020-11-27 11:18:00.406 332     15671.67  426.35    52908.70  88888.00
2020-11-27 11:18:00.906 332     15671.69  426.30    52908.70  88888.00
2020-11-27 11:18:01.406 332     15671.62  426.25    52908.70  88888.00
2020-11-27 11:18:01.906 332     15671.56  426.25    52908.66  88888.00
2020-11-27 11:18:02.406 332     15671.51  426.27    52908.61  88888.00
2020-11-27 11:18:02.906 332     15671.46  426.26    52908.63  88888.00
2020-11-27 11:18:03.406 332     15671.41  426.24    52908.60  88888.00
2020-11-27 11:18:03.906 332     15671.41  426.24    52908.57  88888.00
2020-11-27 11:18:04.406 332     15671.40  426.19    52908.54  88888.00
2020-11-27 11:18:04.906 332     15671.35  426.20    52908.49  88888.00
2020-11-27 11:18:05.406 332     15671.32  426.24    52908.45  88888.00
2020-11-27 11:18:05.906 332     15671.28  426.17    52908.46  88888.00
2020-11-27 11:18:06.406 332     15671.29  426.16    52908.42  88888.00
2020-11-27 11:18:06.906 332     15671.23  426.14    52908.39  88888.00
2020-11-27 11:18:07.406 332     15671.15  426.16    52908.39  88888.00
2020-11-27 11:18:07.906 332     15671.11  426.16    52908.35  88888.00
2020-11-27 11:18:08.406 332     15671.07  426.13    52908.33  88888.00
2020-11-27 11:18:08.906 332     15671.08  426.09    52908.29  88888.00
2020-11-27 11:18:09.406 332     15671.06  426.03    52908.26  88888.00
2020-11-27 11:18:10.406 332     15670.92  425.98    52908.16  88888.00
2020-11-27 11:18:10.906 332     15670.87  425.98    52908.20  88888.00
2020-11-27 11:18:11.406 332     15670.83  425.99    52908.15  88888.00
2020-11-27 11:18:11.906 332     15670.83  425.96    52908.12  88888.00
2020-11-27 11:18:12.406 332     15670.80  425.92    52908.10  88888.00
2020-11-27 11:18:12.906 332     15670.75  425.91    52908.06  88888.00
2020-11-27 11:18:13.406 332     15670.69  425.92    52908.09  88888.00
2020-11-27 11:18:13.906 332     15670.68  425.91    52908.05  88888.00
2020-11-27 11:18:14.406 332     15670.69  425.92    52908.05  88888.00
2020-11-27 11:18:14.906 332     15670.65  425.90    52908.10  88888.00
2020-11-27 11:18:15.406 332     15670.60  425.87    52908.01  88888.00
2020-11-27 11:18:15.906 332     15670.57  425.81    52908.02  88888.00
2020-11-27 11:18:16.406 332     15670.56  425.78    52908.06  88888.00
2020-11-27 11:18:16.906 332     15670.54  425.77    52907.99  88888.00
2020-11-27 11:18:17.406 332     15670.49  425.79    52907.96  88888.00
2020-11-27 11:18:17.906 332     15670.40  425.78    52907.94  88888.00
2020-11-27 11:18:18.406 332     15670.36  425.78    52907.94  88888.00
2020-11-27 11:18:18.906 332     15670.32  425.88    52907.90  88888.00
2020-11-27 11:18:19.406 332     15670.30  425.86    52907.83  88888.00
2020-11-27 11:18:19.906 332     15670.25  425.79    52907.81  88888.00
2020-11-27 11:18:20.406 332     15670.20  425.74    52907.79  88888.00
2020-11-27 11:18:20.906 332     15670.17  425.74    52907.77  88888.00
2020-11-27 11:18:21.406 332     15670.19  425.78    52907.68  88888.00
2020-11-27 11:18:21.906 332     15670.14  425.78    52907.58  88888.00
2020-11-27 11:18:22.406 332     15670.11  425.76    52907.52  88888.00
2020-11-27 11:18:22.906 332     15670.08  425.76    52907.51  88888.00
2020-11-27 11:18:23.406 332     15670.07  425.77    52907.56  88888.00
2020-11-27 11:18:23.906 332     15670.13  425.69    52907.51  88888.00
2020-11-27 11:18:24.406 332     15670.08  425.66    52907.43  88888.00
2020-11-27 11:18:24.906 332     15670.04  425.65    52907.39  88888.00
2020-11-27 11:18:25.406 332     15670.03  425.62    52907.39  88888.00
2020-11-27 11:18:25.906 332     15670.04  425.57    52907.38  88888.00
2020-11-27 11:18:26.406 332     15670.01  425.57    52907.36  88888.00
2020-11-27 11:18:26.906 332     15669.97  425.58    52907.26  88888.00
2020-11-27 11:18:27.406 332     15669.89  425.58    52907.25  88888.00
2020-11-27 11:18:27.906 332     15669.88  425.57    52907.22  88888.00
2020-11-27 11:18:28.406 332     15669.90  425.55    52907.24  88888.00
2020-11-27 11:18:28.906 332     15669.84  425.50    52907.23  88888.00
2020-11-27 11:18:29.406 332     15669.81  425.48    52907.21  88888.00
2020-11-27 11:18:29.906 332     15669.84  425.46    52907.19  88888.00
2020-11-27 11:18:30.406 332     15669.79  425.40    52907.20  88888.00
2020-11-27 11:18:30.906 332     15669.75  425.38    52907.15  88888.00
2020-11-27 11:18:31.406 332     15669.74  425.34    52907.13  88888.00
2020-11-27 11:18:31.906 332     15669.69  425.32    52907.12  88888.00
2020-11-27 11:18:32.406 332     15669.66  425.30    52907.00  88888.00
2020-11-27 11:18:32.906 332     15669.66  425.27    52906.99  88888.00
2020-11-27 11:18:33.406 332     15669.52  425.23    52907.02  88888.00
2020-11-27 11:18:33.906 332     15669.45  425.20    52907.05  88888.00
2020-11-27 11:18:34.406 332     15669.44  425.15    52907.02  88888.00
2020-11-27 11:18:34.906 332     15669.40  425.16    52906.98  88888.00
2020-11-27 11:18:35.406 332     15669.39  425.14    52906.95  88888.00
2020-11-27 11:18:35.906 332     15669.33  425.12    52906.95  88888.00
2020-11-27 11:18:36.406 332     15669.29  425.13    52906.98  88888.00
2020-11-27 11:18:36.906 332     15669.23  425.13    52906.94  88888.00
2020-11-27 11:18:37.406 332     15669.20  425.14    52906.91  88888.00
2020-11-27 11:18:37.906 332     15669.18  425.13    52906.89  88888.00
2020-11-27 11:18:38.406 332     15669.13  425.07    52906.83  88888.00
2020-11-27 11:18:38.906 332     15669.05  425.05    52906.83  88888.00
2020-11-27 11:18:39.406 332     15669.03  425.03    52906.84  88888.00
2020-11-27 11:18:39.906 332     15669.02  425.05    52906.84  88888.00
2020-11-27 11:18:40.406 332     15668.99  425.06    52906.78  88888.00
2020-11-27 11:18:40.906 332     15668.93  425.00    52906.73  88888.00
2020-11-27 11:18:41.406 332     15668.90  425.03    52906.69  88888.00
2020-11-27 11:18:41.906 332     15668.89  424.98    52906.72  88888.00
2020-11-27 11:18:42.406 332     15668.90  424.98    52906.71  88888.00
2020-11-27 11:18:42.906 332     15668.85  424.98    52906.73  88888.00
2020-11-27 11:18:43.406 332     15668.82  424.95    52906.72  88888.00
2020-11-27 11:18:43.906 332     15668.85  424.92    52906.80  88888.00
2020-11-27 11:18:44.406 332     15668.85  424.98    52906.77  88888.00
2020-11-27 11:18:44.906 332     15668.87  425.01    52906.74  88888.00
2020-11-27 11:18:45.406 332     15668.89  424.97    52906.71  88888.00
2020-11-27 11:18:45.906 332     15668.90  424.96    52906.65  88888.00
2020-11-27 11:18:46.406 332     15668.89  424.97    52906.68  88888.00
2020-11-27 11:18:46.906 332     15668.86  425.00    52906.64  88888.00
2020-11-27 11:18:47.406 332     15668.86  425.03    52906.62  88888.00
2020-11-27 11:18:47.906 332     15668.87  424.98    52906.66  88888.00
2020-11-27 11:18:48.406 332     15668.86  424.96    52906.71  88888.00
2020-11-27 11:18:48.906 332     15668.90  424.90    52906.71  88888.00
2020-11-27 11:18:49.406 332     15668.93  424.86    52906.74  88888.00
2020-11-27 11:18:49.906 332     15668.95  424.82    52906.77  88888.00
2020-11-27 11:18:50.406 332     15668.98  424.84    52906.80  88888.00
2020-11-27 11:18:50.906 332     15668.99  424.81    52906.78  88888.00
2020-11-27 11:18:51.406 332     15669.03  424.86    52906.78  88888.00
2020-11-27 11:18:51.906 332     15669.03  424.90    52906.76  88888.00
2020-11-27 11:18:52.406 332     15669.02  424.95    52906.72  88888.00
2020-11-27 11:18:52.906 332     15669.04  425.00    52906.75  88888.00
2020-11-27 11:18:53.406 332     15669.12  424.96    52906.76  88888.00
2020-11-27 11:18:53.906 332     15669.13  424.96    52906.77  88888.00
2020-11-27 11:18:54.406 332     15669.11  424.96    52906.78  88888.00
2020-11-27 11:18:54.906 332     15669.07  424.96    52906.79  88888.00
2020-11-27 11:18:55.406 332     15669.05  424.98    52906.75  88888.00
2020-11-27 11:18:55.906 332     15669.11  424.96    52906.77  88888.00
2020-11-27 11:18:56.406 332     15669.11  424.97    52906.75  88888.00
2020-11-27 11:18:56.906 332     15669.06  424.98    52906.77  88888.00
2020-11-27 11:18:57.406 332     15669.11  425.00    52906.74  88888.00
2020-11-27 11:18:57.906 332     15669.11  425.00    52906.76  88888.00
2020-11-27 11:18:58.406 332     15669.07  424.97    52906.75  88888.00
2020-11-27 11:18:58.906 332     15669.08  424.95    52906.72  88888.00
2020-11-27 11:18:59.406 332     15669.12  424.99    52906.76  88888.00
2020-11-27 11:18:59.906 332     15669.06  424.97    52906.78  88888.00
2020-11-27 11:19:00.406 332     15669.04  424.98    52906.76  88888.00
2020-11-27 11:19:00.906 332     15669.02  424.99    52906.76  88888.00
2020-11-27 11:19:01.406 332     15669.04  425.00    52906.73  88888.00
2020-11-27 11:19:01.906 332     15669.02  424.99    52906.76  88888.00
2020-11-27 11:19:02.406 332     15669.02  424.95    52906.81  88888.00
2020-11-27 11:19:02.906 332     15669.00  424.93    52906.80  88888.00
2020-11-27 11:19:03.406 332     15668.98  424.96    52906.76  88888.00
2020-11-27 11:19:03.906 332     15668.98  424.97    52906.81  88888.00
2020-11-27 11:19:04.406 332     15668.97  424.93    52906.85  88888.00
2020-11-27 11:19:04.906 332     15668.89  424.98    52906.82  88888.00
2020-11-27 11:19:05.406 332     15668.82  425.00    52906.85  88888.00
2020-11-27 11:19:05.906 332     15668.80  424.99    52906.85  88888.00
2020-11-27 11:19:06.406 332     15668.78  425.00    52906.82  88888.00
2020-11-27 11:19:06.906 332     15668.84  425.03    52906.91  88888.00
2020-11-27 11:19:07.406 332     15668.90  425.06    52906.93  88888.00
2020-11-27 11:19:07.906 332     15668.90  425.07    52906.92  88888.00
2020-11-27 11:19:08.406 332     15668.89  425.04    52906.90  88888.00
2020-11-27 11:19:08.906 332     15668.87  425.01    52906.89  88888.00
2020-11-27 11:19:09.906 332     15668.89  425.03    52906.96  88888.00
2020-11-27 11:19:10.406 332     15668.93  425.05    52906.94  88888.00
2020-11-27 11:19:10.906 332     15668.96  425.06    52906.90  88888.00
2020-11-27 11:19:11.406 332     15668.99  425.06    52906.88  88888.00
2020-11-27 11:19:11.906 332     15668.96  425.08    52906.89  88888.00
2020-11-27 11:19:12.406 332     15669.00  425.06    52906.93  88888.00
2020-11-27 11:19:12.906 332     15669.03  425.09    52906.96  88888.00
2020-11-27 11:19:13.406 332     15669.07  425.16    52906.93  88888.00
2020-11-27 11:19:13.906 332     15669.12  425.17    52906.96  88888.00
2020-11-27 11:19:14.406 332     15669.12  425.17    52906.98  88888.00
2020-11-27 11:19:14.906 332     15669.20  425.20    52906.92  88888.00
2020-11-27 11:19:15.406 332     15669.26  425.24    52906.91  88888.00
2020-11-27 11:19:15.906 332     15669.31  425.25    52906.86  88888.00
2020-11-27 11:19:16.406 332     15669.31  425.22    52906.89  88888.00
2020-11-27 11:19:16.906 332     15669.31  425.22    52906.95  88888.00
2020-11-27 11:19:17.406 332     15669.40  425.25    52906.99  88888.00
2020-11-27 11:19:17.906 332     15669.47  425.27    52906.99  88888.00
2020-11-27 11:19:18.406 332     15669.49  425.30    52906.96  88888.00
2020-11-27 11:19:18.906 332     15669.51  425.31    52906.94  88888.00
2020-11-27 11:19:19.406 332     15669.53  425.29    52906.95  88888.00
2020-11-27 11:19:19.906 332     15669.58  425.32    52907.04  88888.00
2020-11-27 11:19:20.406 332     15669.62  425.33    52907.08  88888.00
2020-11-27 11:19:20.906 332     15669.66  425.31    52907.09  88888.00
2020-11-27 11:19:21.406 332     15669.66  425.32    52907.05  88888.00
2020-11-27 11:19:21.906 332     15669.62  425.32    52907.09  88888.00
2020-11-27 11:19:22.406 332     15669.63  425.31    52907.16  88888.00
2020-11-27 11:19:22.906 332     15669.70  425.33    52907.12  88888.00
2020-11-27 11:19:23.406 332     15669.71  425.35    52907.15  88888.00
2020-11-27 11:19:23.906 332     15669.71  425.38    52907.18  88888.00
2020-11-27 11:19:24.406 332     15669.71  425.40    52907.16  88888.00
2020-11-27 11:19:24.906 332     15669.72  425.41    52907.23  88888.00
2020-11-27 11:19:25.406 332     15669.77  425.42    52907.23  88888.00
2020-11-27 11:19:25.906 332     15669.75  425.43    52907.24  88888.00
2020-11-27 11:19:26.406 332     15669.75  425.41    52907.34  88888.00
2020-11-27 11:19:26.906 332     15669.79  425.40    52907.39  88888.00
2020-11-27 11:19:27.406 332     15669.86  425.42    52907.38  88888.00
2020-11-27 11:19:27.906 332     15669.89  425.47    52907.41  88888.00
2020-11-27 11:19:28.406 332     15669.86  425.50    52907.43  88888.00
2020-11-27 11:19:28.906 332     15669.86  425.46    52907.46  88888.00
2020-11-27 11:19:29.406 332     15669.84  425.47    52907.49  88888.00
2020-11-27 11:19:29.906 332     15669.93  425.49    52907.53  88888.00
2020-11-27 11:19:30.406 332     15669.92  425.50    52907.52  88888.00
2020-11-27 11:19:30.906 332     15669.87  425.55    52907.50  88888.00
2020-11-27 11:19:31.406 332     15669.86  425.57    52907.46  88888.00
2020-11-27 11:19:31.906 332     15669.87  425.59    52907.55  88888.00
2020-11-27 11:19:32.406 332     15669.86  425.56    52907.56  88888.00
2020-11-27 11:19:32.906 332     15669.77  425.57    52907.52  88888.00
2020-11-27 11:19:33.406 332     15669.71  425.53    52907.55  88888.00
2020-11-27 11:19:33.906 332     15669.69  425.51    52907.57  88888.00
2020-11-27 11:19:34.406 332     15669.69  425.50    52907.58  88888.00
2020-11-27 11:19:34.906 332     15669.69  425.51    52907.56  88888.00
2020-11-27 11:19:35.406 332     15669.71  425.56    52907.58  88888.00
2020-11-27 11:19:35.906 332     15669.72  425.55    52907.62  88888.00
2020-11-27 11:19:36.406 332     15669.81  425.58    52907.64  88888.00
2020-11-27 11:19:36.906 332     15669.88  425.65    52907.66  88888.00
2020-11-27 11:19:37.406 332     15669.92  425.64    52907.72  88888.00
2020-11-27 11:19:37.906 332     15669.92  425.67    52907.65  88888.00
2020-11-27 11:19:38.406 332     15669.88  425.67    52907.68  88888.00
2020-11-27 11:19:38.906 332     15669.85  425.66    52907.70  88888.00
2020-11-27 11:19:39.406 332     15669.87  425.65    52907.75  88888.00
2020-11-27 11:19:39.906 332     15669.88  425.66    52907.72  88888.00
2020-11-27 11:19:40.406 332     15669.83  425.67    52907.68  88888.00
2020-11-27 11:19:40.906 332     15669.79  425.68    52907.69  88888.00
2020-11-27 11:19:41.406 332     15669.83  425.69    52907.73  88888.00
2020-11-27 11:19:41.906 332     15669.80  425.68    52907.78  88888.00
2020-11-27 11:19:42.406 332     15669.79  425.68    52907.82  88888.00
2020-11-27 11:19:42.906 332     15669.85  425.68    52907.84  88888.00
2020-11-27 11:19:43.406 332     15669.84  425.67    52907.81  88888.00
2020-11-27 11:19:43.906 332     15669.83  425.72    52907.83  88888.00
2020-11-27 11:19:44.406 332     15669.85  425.73    52907.82  88888.00
2020-11-27 11:19:44.906 332     15669.89  425.74    52907.83  88888.00
2020-11-27 11:19:45.406 332     15669.92  425.75    52907.84  88888.00
2020-11-27 11:19:45.906 332     15669.93  425.73    52907.86  88888.00
2020-11-27 11:19:46.406 332     15669.85  425.75    52907.91  88888.00
2020-11-27 11:19:46.906 332     15669.87  425.76    52907.95  88888.00
2020-11-27 11:19:47.406 332     15669.92  425.81    52907.97  88888.00
2020-11-27 11:19:47.906 332     15669.98  425.82    52907.94  88888.00
2020-11-27 11:19:48.406 332     15669.94  425.79    52907.98  88888.00
2020-11-27 11:19:48.906 332     15669.92  425.82    52908.06  88888.00
2020-11-27 11:19:49.406 332     15669.95  425.79    52908.05  88888.00
2020-11-27 11:19:49.906 332     15669.98  425.76    52908.06  88888.00
2020-11-27 11:19:50.406 332     15670.01  425.79    52907.99  88888.00
2020-11-27 11:19:50.906 332     15670.04  425.82    52907.98  88888.00
2020-11-27 11:19:51.406 332     15670.07  425.82    52908.06  88888.00
2020-11-27 11:19:51.906 332     15670.08  425.87    52908.05  88888.00
2020-11-27 11:19:52.406 332     15670.08  425.91    52908.06  88888.00
2020-11-27 11:19:52.906 332     15670.07  425.94    52908.10  88888.00
2020-11-27 11:19:53.406 332     15670.12  425.99    52908.17  88888.00
2020-11-27 11:19:53.906 332     15670.13  426.03    52908.19  88888.00
2020-11-27 11:19:54.406 332     15670.11  426.07    52908.16  88888.00
2020-11-27 11:19:54.906 332     15670.11  426.08    52908.13  88888.00
2020-11-27 11:19:55.406 332     15670.11  426.05    52908.21  88888.00
2020-11-27 11:19:55.906 332     15670.13  426.07    52908.25  88888.00
2020-11-27 11:19:56.406 332     15670.15  426.13    52908.24  88888.00
2020-11-27 11:19:56.906 332     15670.10  426.17    52908.25  88888.00
2020-11-27 11:19:57.406 332     15670.07  426.18    52908.30  88888.00
2020-11-27 11:19:57.906 332     15670.04  426.22    52908.34  88888.00
2020-11-27 11:19:58.406 332     15670.04  426.24    52908.34  88888.00
2020-11-27 11:19:58.906 332     15670.05  426.24    52908.34  88888.00
2020-11-27 11:19:59.406 332     15670.10  426.19    52908.36  88888.00
2020-11-27 11:19:59.906 332     15670.08  426.22    52908.36  88888.00
2020-11-27 11:20:00.406 332     15670.06  426.25    52908.38  88888.00
2020-11-27 11:20:00.906 332     15670.08  426.28    52908.39  88888.00
2020-11-27 11:20:01.406 332     15670.07  426.27    52908.42  88888.00
2020-11-27 11:20:01.906 332     15670.08  426.26    52908.40  88888.00
2020-11-27 11:20:02.406 332     15670.07  426.25    52908.43  88888.00
2020-11-27 11:20:02.906 332     15670.03  426.25    52908.47  88888.00
2020-11-27 11:20:03.406 332     15670.11  426.21    52908.46  88888.00
2020-11-27 11:20:03.906 332     15670.14  426.29    52908.45  88888.00
2020-11-27 11:20:04.906 332     15670.06  426.33    52908.41  88888.00
2020-11-27 11:20:05.406 332     15670.04  426.36    52908.51  88888.00
2020-11-27 11:20:05.906 332     15670.04  426.37    52908.53  88888.00
2020-11-27 11:20:06.406 332     15670.04  426.35    52908.55  88888.00
2020-11-27 11:20:06.906 332     15670.04  426.41    52908.54  88888.00
2020-11-27 11:20:07.406 332     15670.05  426.41    52908.54  88888.00
2020-11-27 11:20:07.906 332     15670.12  426.42    52908.51  88888.00
2020-11-27 11:20:08.406 332     15670.11  426.43    52908.47  88888.00
2020-11-27 11:20:08.906 332     15670.11  426.44    52908.52  88888.00
2020-11-27 11:20:09.406 332     15670.07  426.52    52908.57  88888.00
2020-11-27 11:20:09.906 332     15670.08  426.55    52908.64  88888.00
2020-11-27 11:20:10.406 332     15670.11  426.56    52908.63  88888.00
2020-11-27 11:20:10.906 332     15670.12  426.61    52908.62  88888.00
2020-11-27 11:20:11.406 332     15670.17  426.61    52908.65  88888.00
2020-11-27 11:20:11.906 332     15670.16  426.60    52908.77  88888.00
2020-11-27 11:20:12.907 332     15670.13  426.68    52908.75  88888.00
2020-11-27 11:20:13.407 332     15670.17  426.70    52908.78  88888.00
2020-11-27 11:20:13.907 332     15670.20  426.70    52908.79  88888.00
2020-11-27 11:20:14.407 332     15670.23  426.64    52908.87  88888.00
2020-11-27 11:20:14.907 332     15670.30  426.67    52908.90  88888.00
2020-11-27 11:20:15.407 332     15670.32  426.72    52908.90  88888.00
2020-11-27 11:20:15.907 332     15670.35  426.79    52908.82  88888.00
2020-11-27 11:20:16.407 332     15670.34  426.81    52908.74  88888.00
2020-11-27 11:20:16.907 332     15670.40  426.80    52908.70  88888.00
2020-11-27 11:20:17.407 332     15670.42  426.83    52908.74  88888.00
2020-11-27 11:20:17.907 332     15670.41  426.87    52908.79  88888.00
2020-11-27 11:20:18.407 332     15670.42  426.86    52908.80  88888.00
2020-11-27 11:20:18.907 332     15670.39  426.87    52908.82  88888.00
2020-11-27 11:20:19.407 332     15670.42  426.93    52908.82  88888.00
2020-11-27 11:20:19.907 332     15670.45  426.94    52908.85  88888.00
2020-11-27 11:20:20.407 332     15670.48  426.94    52908.90  88888.00
2020-11-27 11:20:20.907 332     15670.52  426.94    52908.85  88888.00
2020-11-27 11:20:21.407 332     15670.56  426.95    52908.85  88888.00
2020-11-27 11:20:21.907 332     15670.56  426.95    52908.91  88888.00
2020-11-27 11:20:22.407 332     15670.54  426.95    52908.96  88888.00
2020-11-27 11:20:22.907 332     15670.56  426.97    52908.89  88888.00
2020-11-27 11:20:23.407 332     15670.57  427.02    52908.85  88888.00
2020-11-27 11:20:23.907 332     15670.59  426.99    52908.91  88888.00
2020-11-27 11:20:24.407 332     15670.66  427.03    52908.92  88888.00
2020-11-27 11:20:24.907 332     15670.69  427.04    52908.91  88888.00
2020-11-27 11:20:25.407 332     15670.71  427.08    52908.98  88888.00
2020-11-27 11:20:25.907 332     15670.79  427.12    52909.04  88888.00
2020-11-27 11:20:26.407 332     15670.78  427.15    52909.08  88888.00
2020-11-27 11:20:26.907 332     15670.86  427.19    52909.11  88888.00
2020-11-27 11:20:27.407 332     15670.87  427.23    52909.15  88888.00
2020-11-27 11:20:27.907 332     15670.85  427.21    52909.19  88888.00
2020-11-27 11:20:28.407 332     15670.88  427.21    52909.20  88888.00
2020-11-27 11:20:28.907 332     15670.90  427.24    52909.22  88888.00
2020-11-27 11:20:29.407 332     15670.94  427.20    52909.20  88888.00
2020-11-27 11:20:29.907 332     15670.97  427.17    52909.17  88888.00
2020-11-27 11:20:30.407 332     15670.96  427.17    52909.13  88888.00
2020-11-27 11:20:30.907 332     15670.99  427.17    52909.21  88888.00
2020-11-27 11:20:31.407 332     15671.02  427.16    52909.22  88888.00
2020-11-27 11:20:31.907 332     15671.06  427.16    52909.20  88888.00
2020-11-27 11:20:32.407 332     15671.01  427.16    52909.18  88888.00
2020-11-27 11:20:32.907 332     15671.02  427.15    52909.18  88888.00
2020-11-27 11:20:33.407 332     15671.02  427.16    52909.26  88888.00
2020-11-27 11:20:33.907 332     15671.04  427.20    52909.28  88888.00
2020-11-27 11:20:34.407 332     15671.05  427.20    52909.31  88888.00
2020-11-27 11:20:34.907 332     15671.07  427.19    52909.28  88888.00
2020-11-27 11:20:35.407 332     15671.06  427.21    52909.28  88888.00
2020-11-27 11:20:35.907 332     15671.19  427.22    52909.27  88888.00
2020-11-27 11:20:36.407 332     15671.13  427.22    52909.33  88888.00
2020-11-27 11:20:36.907 332     15671.11  427.28    52909.35  88888.00
2020-11-27 11:20:37.407 332     15671.17  427.30    52909.31  88888.00
2020-11-27 11:20:37.907 332     15671.23  427.31    52909.25  88888.00
2020-11-27 11:20:38.407 332     15671.28  427.30    52909.32  88888.00
2020-11-27 11:20:38.907 332     15671.31  427.30    52909.42  88888.00
2020-11-27 11:20:39.407 332     15671.26  427.31    52909.43  88888.00
2020-11-27 11:20:39.907 332     15671.32  427.29    52909.41  88888.00
2020-11-27 11:20:40.407 332     15671.34  427.29    52909.44  88888.00
2020-11-27 11:20:40.907 332     15671.37  427.32    52909.43  88888.00
2020-11-27 11:20:41.407 332     15671.37  427.32    52909.41  88888.00
2020-11-27 11:20:41.907 332     15671.35  427.32    52909.42  88888.00
2020-11-27 11:20:42.407 332     15671.35  427.32    52909.41  88888.00
2020-11-27 11:20:42.907 332     15671.31  427.32    52909.39  88888.00
2020-11-27 11:20:43.407 332     15671.33  427.37    52909.35  88888.00
2020-11-27 11:20:43.907 332     15671.31  427.39    52909.31  88888.00
2020-11-27 11:20:44.407 332     15671.28  427.39    52909.33  88888.00
2020-11-27 11:20:44.907 332     15671.23  427.39    52909.35  88888.00
2020-11-27 11:20:45.407 332     15671.20  427.37    52909.34  88888.00
2020-11-27 11:20:46.407 332     15671.20  427.39    52909.33  88888.00
2020-11-27 11:20:46.907 332     15671.16  427.40    52909.31  88888.00
2020-11-27 11:20:47.407 332     15671.20  427.41    52909.31  88888.00
2020-11-27 11:20:47.907 332     15671.21  427.43    52909.33  88888.00
2020-11-27 11:20:48.407 332     15671.25  427.42    52909.37  88888.00
2020-11-27 11:20:48.907 332     15671.30  427.45    52909.37  88888.00
2020-11-27 11:20:49.407 332     15671.30  427.49    52909.35  88888.00
2020-11-27 11:20:49.907 332     15671.33  427.50    52909.37  88888.00
2020-11-27 11:20:50.407 332     15671.37  427.52    52909.40  88888.00
2020-11-27 11:20:50.907 332     15671.38  427.55    52909.36  88888.00
2020-11-27 11:20:51.407 332     15671.38  427.56    52909.35  88888.00
2020-11-27 11:20:51.907 332     15671.41  427.57    52909.28  88888.00
2020-11-27 11:20:52.407 332     15671.34  427.58    52909.35  88888.00
2020-11-27 11:20:52.907 332     15671.28  427.60    52909.48  88888.00
2020-11-27 11:20:53.407 332     15671.24  427.64    52909.52  88888.00
2020-11-27 11:20:53.907 332     15671.21  427.63    52909.47  88888.00
2020-11-27 11:20:54.407 332     15671.19  427.63    52909.46  88888.00
2020-11-27 11:20:54.907 332     15671.19  427.68    52909.48  88888.00
2020-11-27 11:20:55.407 332     15671.20  427.69    52909.44  88888.00
2020-11-27 11:20:55.907 332     15671.19  427.69    52909.50  88888.00
2020-11-27 11:20:56.407 332     15671.15  427.69    52909.52  88888.00
2020-11-27 11:20:56.907 332     15671.19  427.69    52909.48  88888.00
2020-11-27 11:20:57.407 332     15671.21  427.73    52909.43  88888.00
2020-11-27 11:20:57.907 332     15671.20  427.72    52909.44  88888.00
2020-11-27 11:20:58.407 332     15671.19  427.67    52909.45  88888.00
2020-11-27 11:20:58.907 332     15671.13  427.69    52909.41  88888.00
2020-11-27 11:20:59.407 332     15671.11  427.69    52909.39  88888.00
2020-11-27 11:20:59.907 332     15671.10  427.72    52909.40  88888.00
2020-11-27 11:21:00.407 332     15671.14  427.74    52909.46  88888.00
2020-11-27 11:21:00.907 332     15671.12  427.74    52909.45  88888.00
2020-11-27 11:21:01.407 332     15671.08  427.72    52909.36  88888.00
2020-11-27 11:21:01.907 332     15671.12  427.75    52909.39  88888.00
2020-11-27 11:21:02.407 332     15671.12  427.76    52909.42  88888.00
2020-11-27 11:21:02.907 332     15671.10  427.71    52909.37  88888.00
2020-11-27 11:21:03.407 332     15671.13  427.68    52909.37  88888.00
2020-11-27 11:21:03.907 332     15671.11  427.73    52909.41  88888.00
2020-11-27 11:21:04.407 332     15671.05  427.73    52909.36  88888.00
2020-11-27 11:21:04.907 332     15671.04  427.75    52909.33  88888.00
2020-11-27 11:21:05.407 332     15671.08  427.68    52909.33  88888.00
2020-11-27 11:21:05.907 332     15671.07  427.69    52909.24  88888.00
2020-11-27 11:21:06.407 332     15671.07  427.68    52909.26  88888.00
2020-11-27 11:21:06.907 332     15671.01  427.63    52909.32  88888.00
2020-11-27 11:21:07.407 332     15670.98  427.64    52909.34  88888.00
2020-11-27 11:21:07.907 332     15671.03  427.69    52909.33  88888.00
2020-11-27 11:21:08.407 332     15671.02  427.71    52909.30  88888.00
2020-11-27 11:21:08.907 332     15671.05  427.68    52909.33  88888.00
2020-11-27 11:21:09.407 332     15670.98  427.69    52909.31  88888.00
2020-11-27 11:21:09.907 332     15670.96  427.74    52909.33  88888.00
2020-11-27 11:21:10.407 332     15671.02  427.75    52909.34  88888.00
2020-11-27 11:21:10.907 332     15671.02  427.74    52909.37  88888.00
2020-11-27 11:21:11.407 332     15670.98  427.71    52909.34  88888.00
2020-11-27 11:21:11.907 332     15671.02  427.73    52909.31  88888.00
2020-11-27 11:21:12.407 332     15670.97  427.73    52909.32  88888.00
2020-11-27 11:21:12.907 332     15670.97  427.72    52909.31  88888.00
2020-11-27 11:21:13.407 332     15671.03  427.74    52909.26  88888.00
2020-11-27 11:21:13.907 332     15671.06  427.80    52909.38  88888.00
2020-11-27 11:21:14.407 332     15671.05  427.83    52909.43  88888.00
2020-11-27 11:21:14.907 332     15670.98  427.84    52909.48  88888.00
2020-11-27 11:21:15.407 332     15670.97  427.88    52909.52  88888.00
2020-11-27 11:21:15.907 332     15670.94  427.89    52909.51  88888.00
2020-11-27 11:21:16.407 332     15670.90  427.92    52909.47  88888.00
2020-11-27 11:21:16.907 332     15670.86  427.92    52909.48  88888.00
2020-11-27 11:21:17.907 332     15670.89  427.88    52909.54  88888.00
2020-11-27 11:21:18.407 332     15670.86  427.89    52909.56  88888.00
2020-11-27 11:21:18.907 332     15670.84  427.86    52909.55  88888.00
2020-11-27 11:21:19.407 332     15670.79  427.83    52909.54  88888.00
2020-11-27 11:21:19.907 332     15670.80  427.83    52909.52  88888.00
2020-11-27 11:21:20.407 332     15670.83  427.81    52909.46  88888.00
2020-11-27 11:21:20.907 332     15670.81  427.85    52909.44  88888.00
2020-11-27 11:21:21.407 332     15670.78  427.84    52909.43  88888.00
2020-11-27 11:21:21.907 332     15670.74  427.86    52909.43  88888.00
2020-11-27 11:21:22.407 332     15670.76  427.91    52909.47  88888.00
2020-11-27 11:21:22.907 332     15670.74  427.91    52909.54  88888.00
2020-11-27 11:21:23.407 332     15670.74  427.92    52909.45  88888.00
2020-11-27 11:21:23.907 332     15670.76  427.93    52909.46  88888.00
2020-11-27 11:21:24.407 332     15670.67  427.95    52909.48  88888.00
2020-11-27 11:21:24.907 332     15670.74  427.94    52909.44  88888.00
2020-11-27 11:21:25.407 332     15670.74  427.95    52909.46  88888.00
2020-11-27 11:21:25.907 332     15670.67  427.94    52909.52  88888.00
2020-11-27 11:21:26.407 332     15670.68  427.94    52909.54  88888.00
2020-11-27 11:21:26.907 332     15670.69  427.99    52909.50  88888.00
2020-11-27 11:21:27.407 332     15670.68  427.93    52909.43  88888.00
2020-11-27 11:21:27.907 332     15670.70  427.92    52909.45  88888.00
2020-11-27 11:21:28.407 332     15670.72  427.93    52909.50  88888.00
2020-11-27 11:21:28.907 332     15670.75  427.92    52909.54  88888.00
2020-11-27 11:21:29.407 332     15670.77  427.91    52909.58  88888.00
2020-11-27 11:21:29.907 332     15670.84  427.90    52909.56  88888.00
2020-11-27 11:21:30.407 332     15670.88  427.86    52909.58  88888.00
2020-11-27 11:21:30.907 332     15670.87  427.89    52909.58  88888.00
2020-11-27 11:21:31.407 332     15670.88  427.89    52909.62  88888.00
2020-11-27 11:21:31.907 332     15670.90  427.84    52909.63  88888.00
2020-11-27 11:21:32.407 332     15670.90  427.84    52909.58  88888.00
2020-11-27 11:21:32.907 332     15670.88  427.84    52909.60  88888.00
2020-11-27 11:21:33.407 332     15670.89  427.86    52909.60  88888.00
2020-11-27 11:21:33.907 332     15670.86  427.88    52909.56  88888.00
2020-11-27 11:21:34.407 332     15670.84  427.85    52909.50  88888.00
2020-11-27 11:21:34.907 332     15670.83  427.86    52909.57  88888.00
2020-11-27 11:21:35.907 332     15670.75  427.82    52909.58  88888.00
2020-11-27 11:21:36.407 332     15670.74  427.78    52909.60  88888.00
2020-11-27 11:21:36.907 332     15670.77  427.76    52909.54  88888.00
2020-11-27 11:21:37.407 332     15670.77  427.73    52909.47  88888.00
2020-11-27 11:21:37.907 332     15670.74  427.75    52909.52  88888.00
2020-11-27 11:21:38.407 332     15670.74  427.77    52909.53  88888.00
2020-11-27 11:21:38.907 332     15670.76  427.77    52909.61  88888.00
2020-11-27 11:21:39.407 332     15670.80  427.80    52909.65  88888.00
2020-11-27 11:21:39.907 332     15670.78  427.80    52909.58  88888.00
2020-11-27 11:21:40.407 332     15670.75  427.80    52909.62  88888.00
2020-11-27 11:21:40.907 332     15670.75  427.85    52909.63  88888.00
2020-11-27 11:21:41.407 332     15670.70  427.81    52909.55  88888.00
2020-11-27 11:21:41.907 332     15670.71  427.80    52909.56  88888.00
2020-11-27 11:21:42.407 332     15670.76  427.83    52909.59  88888.00
2020-11-27 11:21:42.907 332     15670.72  427.85    52909.62  88888.00
2020-11-27 11:21:43.407 332     15670.75  427.83    52909.64  88888.00
2020-11-27 11:21:43.907 332     15670.79  427.83    52909.65  88888.00
2020-11-27 11:21:44.407 332     15670.80  427.84    52909.65  88888.00
2020-11-27 11:21:44.907 332     15670.77  427.84    52909.60  88888.00
2020-11-27 11:21:45.407 332     15670.76  427.85    52909.63  88888.00
2020-11-27 11:21:45.907 332     15670.77  427.93    52909.71  88888.00
2020-11-27 11:21:46.407 332     15670.74  427.98    52909.66  88888.00
2020-11-27 11:21:46.907 332     15670.72  427.95    52909.66  88888.00
2020-11-27 11:21:47.407 332     15670.71  427.94    52909.76  88888.00
2020-11-27 11:21:47.907 332     15670.70  427.99    52909.79  88888.00
2020-11-27 11:21:48.407 332     15670.67  428.02    52909.76  88888.00
2020-11-27 11:21:48.907 332     15670.57  428.01    52909.73  88888.00
2020-11-27 11:21:49.407 332     15670.52  427.98    52909.71  88888.00
2020-11-27 11:21:49.907 332     15670.49  427.99    52909.71  88888.00
2020-11-27 11:21:50.407 332     15670.43  427.99    52909.71  88888.00
2020-11-27 11:21:50.907 332     15670.41  428.00    52909.75  88888.00
2020-11-27 11:21:51.407 332     15670.41  427.95    52909.75  88888.00
2020-11-27 11:21:51.907 332     15670.36  427.91    52909.75  88888.00
2020-11-27 11:21:52.407 332     15670.33  427.91    52909.83  88888.00
2020-11-27 11:21:52.907 332     15670.31  427.92    52909.81  88888.00
2020-11-27 11:21:53.407 332     15670.29  427.94    52909.81  88888.00
2020-11-27 11:21:53.907 332     15670.27  428.01    52909.82  88888.00
2020-11-27 11:21:54.407 332     15670.25  428.02    52909.88  88888.00
2020-11-27 11:21:54.907 332     15670.21  428.08    52909.86  88888.00
2020-11-27 11:21:55.407 332     15670.19  428.11    52909.79  88888.00
2020-11-27 11:21:55.907 332     15670.23  428.08    52909.77  88888.00
2020-11-27 11:21:56.407 332     15670.22  428.09    52909.79  88888.00
2020-11-27 11:21:56.907 332     15670.17  428.12    52909.82  88888.00
2020-11-27 11:21:57.407 332     15670.16  428.12    52909.86  88888.00
2020-11-27 11:21:57.907 332     15670.13  428.12    52909.83  88888.00
2020-11-27 11:21:58.407 332     15670.16  428.09    52909.85  88888.00
2020-11-27 11:21:58.907 332     15670.21  428.06    52909.80  88888.00
2020-11-27 11:21:59.407 332     15670.21  428.06    52909.81  88888.00
2020-11-27 11:21:59.907 332     15670.20  428.07    52909.87  88888.00
2020-11-27 11:22:00.407 332     15670.21  428.06    52909.96  88888.00
2020-11-27 11:22:00.907 332     15670.15  428.06    52909.92  88888.00
2020-11-27 11:22:01.407 332     15670.20  428.02    52909.95  88888.00
2020-11-27 11:22:01.907 332     15670.22  428.03    52909.97  88888.00
2020-11-27 11:22:02.407 332     15670.17  428.04    52909.94  88888.00
2020-11-27 11:22:02.907 332     15670.14  428.12    52909.87  88888.00
2020-11-27 11:22:03.407 332     15670.12  428.10    52909.91  88888.00
2020-11-27 11:22:03.907 332     15670.11  428.12    52909.90  88888.00
2020-11-27 11:22:04.407 332     15670.12  428.15    52909.86  88888.00
2020-11-27 11:22:04.907 332     15670.08  428.14    52909.82  88888.00
2020-11-27 11:22:05.407 332     15670.07  428.15    52909.81  88888.00
2020-11-27 11:22:05.907 332     15670.13  428.17    52909.82  88888.00
2020-11-27 11:22:06.407 332     15670.14  428.15    52909.88  88888.00
2020-11-27 11:22:06.907 332     15670.13  428.19    52909.93  88888.00
2020-11-27 11:22:07.407 332     15670.20  428.20    52909.99  88888.00
2020-11-27 11:22:07.907 332     15670.20  428.19    52910.05  88888.00
2020-11-27 11:22:08.407 332     15670.14  428.17    52910.02  88888.00
2020-11-27 11:22:08.907 332     15670.14  428.16    52910.04  88888.00
2020-11-27 11:22:09.407 332     15670.14  428.18    52910.00  88888.00
2020-11-27 11:22:09.907 332     15670.20  428.21    52909.98  88888.00
2020-11-27 11:22:10.407 332     15670.17  428.23    52909.97  88888.00
2020-11-27 11:22:10.907 332     15670.16  428.19    52909.91  88888.00
2020-11-27 11:22:11.407 332     15670.15  428.18    52909.87  88888.00
2020-11-27 11:22:11.907 332     15670.07  428.19    52909.94  88888.00
2020-11-27 11:22:12.407 332     15670.05  428.23    52910.01  88888.00
2020-11-27 11:22:12.907 332     15670.11  428.27    52909.99  88888.00
2020-11-27 11:22:13.407 332     15670.17  428.26    52910.01  88888.00
2020-11-27 11:22:13.907 332     15670.12  428.26    52910.08  88888.00
2020-11-27 11:22:14.407 332     15670.06  428.28    52910.06  88888.00
2020-11-27 11:22:14.907 332     15669.96  428.27    52910.06  88888.00
2020-11-27 11:22:15.407 332     15670.01  428.28    52910.12  88888.00
2020-11-27 11:22:15.907 332     15669.97  428.25    52910.11  88888.00
2020-11-27 11:22:16.407 332     15669.89  428.27    52910.13  88888.00
2020-11-27 11:22:16.907 332     15669.86  428.27    52910.08  88888.00
2020-11-27 11:22:17.407 332     15669.80  428.26    52910.04  88888.00
2020-11-27 11:22:17.907 332     15669.81  428.28    52910.02  88888.00
2020-11-27 11:22:18.407 332     15669.77  428.25    52910.06  88888.00
2020-11-27 11:22:18.907 332     15669.76  428.25    52910.08  88888.00
2020-11-27 11:22:19.407 332     15669.76  428.23    52910.06  88888.00
2020-11-27 11:22:19.907 332     15669.75  428.26    52910.12  88888.00
2020-11-27 11:22:20.407 332     15669.74  428.29    52910.18  88888.00
2020-11-27 11:22:20.907 332     15669.69  428.28    52910.18  88888.00
2020-11-27 11:22:21.407 332     15669.71  428.25    52910.15  88888.00
2020-11-27 11:22:21.907 332     15669.70  428.25    52910.12  88888.00
2020-11-27 11:22:22.407 332     15669.69  428.28    52910.18  88888.00
2020-11-27 11:22:22.907 332     15669.68  428.29    52910.15  88888.00
2020-11-27 11:22:23.407 332     15669.66  428.32    52910.11  88888.00
2020-11-27 11:22:23.907 332     15669.65  428.38    52910.15  88888.00
2020-11-27 11:22:24.407 332     15669.61  428.41    52910.12  88888.00
2020-11-27 11:22:24.907 332     15669.62  428.41    52910.05  88888.00
2020-11-27 11:22:25.407 332     15669.61  428.41    52910.01  88888.00
2020-11-27 11:22:25.907 332     15669.59  428.41    52910.04  88888.00
2020-11-27 11:22:26.407 332     15669.52  428.40    52910.06  88888.00
2020-11-27 11:22:26.907 332     15669.48  428.41    52910.10  88888.00
2020-11-27 11:22:27.407 332     15669.48  428.45    52910.01  88888.00
2020-11-27 11:22:27.907 332     15669.43  428.46    52910.06  88888.00
2020-11-27 11:22:28.407 332     15669.44  428.50    52910.13  88888.00
2020-11-27 11:22:28.907 332     15669.40  428.52    52910.13  88888.00
2020-11-27 11:22:29.407 332     15669.38  428.53    52910.11  88888.00
2020-11-27 11:22:29.907 332     15669.35  428.54    52910.14  88888.00
2020-11-27 11:22:30.907 332     15669.33  428.53    52910.07  88888.00
2020-11-27 11:22:31.407 332     15669.29  428.54    52910.03  88888.00
2020-11-27 11:22:31.907 332     15669.27  428.54    52910.04  88888.00
2020-11-27 11:22:32.407 332     15669.20  428.53    52910.05  88888.00
2020-11-27 11:22:32.907 332     15669.14  428.53    52910.06  88888.00
2020-11-27 11:22:33.407 332     15669.11  428.58    52910.08  88888.00
2020-11-27 11:22:33.907 332     15669.12  428.62    52910.07  88888.00
2020-11-27 11:22:34.407 332     15669.09  428.66    52910.10  88888.00
2020-11-27 11:22:34.907 332     15669.08  428.66    52910.13  88888.00
2020-11-27 11:22:35.407 332     15669.14  428.68    52910.12  88888.00
2020-11-27 11:22:35.907 332     15669.16  428.72    52910.08  88888.00
2020-11-27 11:22:36.407 332     15669.16  428.75    52910.12  88888.00
2020-11-27 11:22:36.907 332     15669.15  428.77    52910.20  88888.00
2020-11-27 11:22:37.407 332     15669.12  428.79    52910.20  88888.00
2020-11-27 11:22:37.907 332     15669.11  428.79    52910.19  88888.00
2020-11-27 11:22:38.407 332     15669.14  428.83    52910.18  88888.00
2020-11-27 11:22:38.907 332     15669.16  428.85    52910.18  88888.00
2020-11-27 11:22:39.407 332     15669.15  428.83    52910.18  88888.00
2020-11-27 11:22:39.907 332     15669.12  428.86    52910.23  88888.00
2020-11-27 11:22:40.407 332     15669.13  428.92    52910.22  88888.00
2020-11-27 11:22:40.907 332     15669.16  428.92    52910.21  88888.00
2020-11-27 11:22:41.407 332     15669.17  428.94    52910.16  88888.00
2020-11-27 11:22:41.907 332     15669.21  428.95    52910.17  88888.00
2020-11-27 11:22:42.407 332     15669.22  428.97    52910.19  88888.00
2020-11-27 11:22:42.907 332     15669.20  429.01    52910.21  88888.00
2020-11-27 11:22:43.407 332     15669.23  429.03    52910.22  88888.00
2020-11-27 11:22:43.907 332     15669.27  429.06    52910.28  88888.00
2020-11-27 11:22:44.407 332     15669.32  429.07    52910.28  88888.00
2020-11-27 11:22:44.907 332     15669.33  429.06    52910.24  88888.00
2020-11-27 11:22:45.407 332     15669.35  429.06    52910.29  88888.00
2020-11-27 11:22:45.907 332     15669.35  429.11    52910.29  88888.00
2020-11-27 11:22:46.407 332     15669.35  429.14    52910.27  88888.00
2020-11-27 11:22:46.907 332     15669.41  429.21    52910.25  88888.00
2020-11-27 11:22:47.407 332     15669.41  429.24    52910.25  88888.00
2020-11-27 11:22:47.907 332     15669.38  429.23    52910.27  88888.00
2020-11-27 11:22:48.407 332     15669.38  429.21    52910.28  88888.00
2020-11-27 11:22:48.907 332     15669.34  429.21    52910.20  88888.00
2020-11-27 11:22:49.407 332     15669.29  429.27    52910.21  88888.00
2020-11-27 11:22:49.907 332     15669.27  429.25    52910.20  88888.00
2020-11-27 11:22:50.407 332     15669.25  429.24    52910.18  88888.00
2020-11-27 11:22:50.907 332     15669.22  429.28    52910.21  88888.00
2020-11-27 11:22:51.407 332     15669.22  429.31    52910.23  88888.00
2020-11-27 11:22:51.907 332     15669.23  429.28    52910.24  88888.00
2020-11-27 11:22:52.407 332     15669.22  429.32    52910.25  88888.00
2020-11-27 11:22:52.907 332     15669.25  429.45    52910.13  88888.00
2020-11-27 11:22:53.407 332     15669.24  429.49    52910.12  88888.00
2020-11-27 11:22:53.907 332     15669.23  429.51    52910.10  88888.00
2020-11-27 11:22:54.407 332     15669.22  429.51    52910.14  88888.00
2020-11-27 11:22:54.907 332     15669.21  429.51    52910.19  88888.00
2020-11-27 11:22:55.407 332     15669.22  429.53    52910.22  88888.00
2020-11-27 11:22:55.907 332     15669.22  429.50    52910.28  88888.00
2020-11-27 11:22:56.407 332     15669.23  429.50    52910.26  88888.00
2020-11-27 11:22:56.907 332     15669.26  429.50    52910.22  88888.00
2020-11-27 11:22:57.407 332     15669.21  429.57    52910.22  88888.00
2020-11-27 11:22:57.907 332     15669.22  429.58    52910.25  88888.00
2020-11-27 11:22:58.407 332     15669.24  429.55    52910.26  88888.00
2020-11-27 11:22:58.907 332     15669.25  429.58    52910.25  88888.00
2020-11-27 11:22:59.407 332     15669.21  429.61    52910.25  88888.00
2020-11-27 11:22:59.907 332     15669.21  429.67    52910.32  88888.00
2020-11-27 11:23:00.407 332     15669.18  429.68    52910.26  88888.00
2020-11-27 11:23:00.907 332     15669.23  429.70    52910.28  88888.00
2020-11-27 11:23:01.407 332     15669.26  429.72    52910.26  88888.00
2020-11-27 11:23:02.407 332     15669.40  429.74    52910.27  88888.00
2020-11-27 11:23:02.907 332     15669.38  429.74    52910.25  88888.00
2020-11-27 11:23:03.407 332     15669.32  429.74    52910.26  88888.00
2020-11-27 11:23:03.907 332     15669.33  429.73    52910.23  88888.00
2020-11-27 11:23:04.407 332     15669.33  429.71    52910.20  88888.00
2020-11-27 11:23:04.907 332     15669.27  429.74    52910.21  88888.00
2020-11-27 11:23:05.407 332     15669.26  429.73    52910.24  88888.00
2020-11-27 11:23:05.907 332     15669.32  429.76    52910.27  88888.00
2020-11-27 11:23:06.407 332     15669.33  429.81    52910.26  88888.00
2020-11-27 11:23:06.907 332     15669.35  429.82    52910.20  88888.00
2020-11-27 11:23:07.407 332     15669.38  429.84    52910.20  88888.00
2020-11-27 11:23:07.907 332     15669.38  429.87    52910.22  88888.00
2020-11-27 11:23:08.407 332     15669.38  429.85    52910.19  88888.00
2020-11-27 11:23:08.907 332     15669.36  429.92    52910.21  88888.00
2020-11-27 11:23:09.407 332     15669.39  429.96    52910.17  88888.00
2020-11-27 11:23:09.907 332     15669.40  429.94    52910.14  88888.00
2020-11-27 11:23:10.407 332     15669.43  429.93    52910.11  88888.00
2020-11-27 11:23:10.907 332     15669.45  429.96    52910.17  88888.00
2020-11-27 11:23:11.407 332     15669.48  429.94    52910.21  88888.00
2020-11-27 11:23:11.907 332     15669.43  429.89    52910.23  88888.00
2020-11-27 11:23:12.407 332     15669.39  429.94    52910.22  88888.00
2020-11-27 11:23:12.907 332     15669.41  429.98    52910.20  88888.00
2020-11-27 11:23:13.407 332     15669.39  429.96    52910.19  88888.00
2020-11-27 11:23:13.907 332     15669.38  429.94    52910.18  88888.00
2020-11-27 11:23:14.407 332     15669.40  429.93    52910.14  88888.00
2020-11-27 11:23:14.907 332     15669.38  429.94    52910.11  88888.00
2020-11-27 11:23:15.407 332     15669.38  429.97    52910.08  88888.00
2020-11-27 11:23:15.907 332     15669.34  429.98    52910.06  88888.00
2020-11-27 11:23:16.407 332     15669.38  429.93    52910.17  88888.00
2020-11-27 11:23:16.907 332     15669.43  429.92    52910.12  88888.00
2020-11-27 11:23:17.407 332     15669.35  429.89    52910.16  88888.00
2020-11-27 11:23:17.907 332     15669.27  429.88    52910.14  88888.00
2020-11-27 11:23:18.407 332     15669.27  429.93    52910.12  88888.00
2020-11-27 11:23:18.907 332     15669.29  429.94    52910.16  88888.00
2020-11-27 11:23:19.407 332     15669.30  429.97    52910.18  88888.00
2020-11-27 11:23:19.907 332     15669.32  429.99    52910.20  88888.00
2020-11-27 11:23:20.407 332     15669.31  429.99    52910.17  88888.00
2020-11-27 11:23:20.907 332     15669.31  429.98    52910.15  88888.00
2020-11-27 11:23:21.407 332     15669.27  429.94    52910.06  88888.00
2020-11-27 11:23:21.907 332     15669.31  429.94    52910.02  88888.00
2020-11-27 11:23:22.407 332     15669.34  429.98    52910.07  88888.00
2020-11-27 11:23:22.907 332     15669.31  429.99    52910.12  88888.00
2020-11-27 11:23:23.407 332     15669.32  430.00    52910.11  88888.00
2020-11-27 11:23:23.907 332     15669.33  430.04    52910.12  88888.00
2020-11-27 11:23:24.407 332     15669.26  430.05    52910.08  88888.00
2020-11-27 11:23:24.907 332     15669.35  430.04    52910.11  88888.00
2020-11-27 11:23:25.407 332     15669.45  430.05    52910.11  88888.00
2020-11-27 11:23:25.907 332     15669.42  430.05    52910.13  88888.00
2020-11-27 11:23:26.407 332     15669.44  430.07    52910.16  88888.00
2020-11-27 11:23:26.907 332     15669.42  430.05    52910.18  88888.00
2020-11-27 11:23:27.407 332     15669.40  430.02    52910.15  88888.00
2020-11-27 11:23:27.907 332     15669.43  430.07    52910.11  88888.00
2020-11-27 11:23:28.407 332     15669.38  430.07    52910.12  88888.00
2020-11-27 11:23:28.907 332     15669.41  430.02    52910.03  88888.00
2020-11-27 11:23:29.407 332     15669.40  430.05    52909.93  88888.00
2020-11-27 11:23:29.907 332     15669.39  430.07    52909.93  88888.00
2020-11-27 11:23:30.407 332     15669.42  430.04    52909.97  88888.00
2020-11-27 11:23:30.907 332     15669.40  430.05    52909.97  88888.00
2020-11-27 11:23:31.407 332     15669.40  430.07    52909.99  88888.00
2020-11-27 11:23:31.907 332     15669.44  430.07    52910.00  88888.00
2020-11-27 11:23:32.407 332     15669.45  430.06    52909.96  88888.00
2020-11-27 11:23:32.907 332     15669.44  430.06    52909.91  88888.00
2020-11-27 11:23:33.407 332     15669.44  430.08    52909.90  88888.00
2020-11-27 11:23:33.907 332     15669.48  430.09    52909.91  88888.00
2020-11-27 11:23:34.407 332     15669.49  430.10    52909.96  88888.00
2020-11-27 11:23:34.907 332     15669.56  430.09    52909.90  88888.00
2020-11-27 11:23:35.407 332     15669.58  430.08    52909.91  88888.00
2020-11-27 11:23:35.907 332     15669.57  430.05    52909.94  88888.00
2020-11-27 11:23:36.407 332     15669.57  430.08    52909.85  88888.00
2020-11-27 11:23:36.907 332     15669.56  430.14    52909.86  88888.00
2020-11-27 11:23:37.407 332     15669.60  430.14    52909.91  88888.00
2020-11-27 11:23:37.907 332     15669.67  430.14    52909.96  88888.00
2020-11-27 11:23:38.407 332     15669.68  430.15    52909.96  88888.00
2020-11-27 11:23:38.907 332     15669.70  430.14    52909.96  88888.00
2020-11-27 11:23:39.407 332     15669.67  430.16    52909.96  88888.00
2020-11-27 11:23:39.907 332     15669.67  430.17    52909.94  88888.00
2020-11-27 11:23:40.407 332     15669.71  430.20    52910.01  88888.00
2020-11-27 11:23:40.907 332     15669.68  430.18    52910.02  88888.00
2020-11-27 11:23:41.407 332     15669.70  430.19    52909.99  88888.00
2020-11-27 11:23:41.907 332     15669.67  430.24    52909.95  88888.00
2020-11-27 11:23:42.407 332     15669.72  430.25    52909.99  88888.00
2020-11-27 11:23:42.907 332     15669.77  430.28    52910.04  88888.00
2020-11-27 11:23:43.907 332     15669.77  430.27    52910.00  88888.00
2020-11-27 11:23:44.407 332     15669.84  430.27    52909.99  88888.00
2020-11-27 11:23:44.907 332     15669.81  430.28    52910.04  88888.00
2020-11-27 11:23:45.407 332     15669.78  430.31    52910.05  88888.00
2020-11-27 11:23:45.907 332     15669.84  430.36    52910.00  88888.00
2020-11-27 11:23:46.407 332     15669.83  430.35    52910.01  88888.00
2020-11-27 11:23:46.907 332     15669.83  430.35    52910.01  88888.00
2020-11-27 11:23:47.407 332     15669.85  430.35    52910.05  88888.00
2020-11-27 11:23:47.907 332     15669.85  430.40    52910.08  88888.00
2020-11-27 11:23:48.407 332     15669.83  430.42    52910.10  88888.00
2020-11-27 11:23:48.907 332     15669.86  430.43    52910.07  88888.00
2020-11-27 11:23:49.407 332     15669.92  430.46    52910.13  88888.00
2020-11-27 11:23:49.907 332     15669.95  430.48    52910.15  88888.00
2020-11-27 11:23:50.407 332     15669.99  430.52    52910.11  88888.00
2020-11-27 11:23:50.907 332     15670.05  430.51    52910.05  88888.00
2020-11-27 11:23:51.407 332     15670.05  430.49    52910.11  88888.00
2020-11-27 11:23:51.907 332     15670.03  430.48    52910.17  88888.00
2020-11-27 11:23:52.407 332     15670.02  430.54    52910.22  88888.00
2020-11-27 11:23:52.907 332     15670.05  430.58    52910.21  88888.00
2020-11-27 11:23:53.407 332     15670.06  430.59    52910.24  88888.00
2020-11-27 11:23:53.907 332     15670.05  430.56    52910.24  88888.00
2020-11-27 11:23:54.407 332     15670.11  430.57    52910.31  88888.00
2020-11-27 11:23:54.907 332     15670.14  430.54    52910.37  88888.00
2020-11-27 11:23:55.407 332     15670.20  430.54    52910.37  88888.00
2020-11-27 11:23:55.907 332     15670.23  430.58    52910.36  88888.00
2020-11-27 11:23:56.407 332     15670.29  430.58    52910.34  88888.00
2020-11-27 11:23:56.907 332     15670.29  430.61    52910.26  88888.00
2020-11-27 11:23:57.407 332     15670.29  430.62    52910.23  88888.00
2020-11-27 11:23:57.907 332     15670.27  430.61    52910.24  88888.00
2020-11-27 11:23:58.407 332     15670.27  430.60    52910.31  88888.00
2020-11-27 11:23:58.907 332     15670.24  430.59    52910.34  88888.00
2020-11-27 11:23:59.407 332     15670.21  430.59    52910.31  88888.00
2020-11-27 11:23:59.907 332     15670.19  430.63    52910.23  88888.00
2020-11-27 11:24:00.407 332     15670.10  430.65    52910.26  88888.00
2020-11-27 11:24:00.907 332     15670.07  430.62    52910.26  88888.00
2020-11-27 11:24:01.907 332     15670.04  430.65    52910.19  88888.00
2020-11-27 11:24:02.407 332     15670.03  430.63    52910.25  88888.00
2020-11-27 11:24:02.907 332     15669.95  430.66    52910.24  88888.00
2020-11-27 11:24:03.407 332     15669.94  430.66    52910.22  88888.00
2020-11-27 11:24:03.907 332     15669.95  430.61    52910.21  88888.00
2020-11-27 11:24:04.407 332     15669.97  430.63    52910.18  88888.00
2020-11-27 11:24:04.907 332     15669.96  430.63    52910.14  88888.00
2020-11-27 11:24:05.407 332     15669.92  430.68    52910.13  88888.00
2020-11-27 11:24:05.907 332     15669.96  430.70    52910.14  88888.00
2020-11-27 11:24:06.407 332     15669.97  430.72    52910.15  88888.00
2020-11-27 11:24:06.907 332     15669.96  430.74    52910.17  88888.00
2020-11-27 11:24:07.407 332     15669.97  430.74    52910.20  88888.00
2020-11-27 11:24:07.907 332     15669.97  430.74    52910.19  88888.00
2020-11-27 11:24:08.407 332     15669.93  430.75    52910.22  88888.00
2020-11-27 11:24:08.907 332     15669.94  430.74    52910.32  88888.00
2020-11-27 11:24:09.407 332     15670.01  430.79    52910.33  88888.00
2020-11-27 11:24:09.907 332     15670.02  430.82    52910.29  88888.00
2020-11-27 11:24:10.407 332     15669.97  430.83    52910.27  88888.00
2020-11-27 11:24:10.907 332     15669.93  430.84    52910.22  88888.00
2020-11-27 11:24:11.407 332     15669.93  430.83    52910.24  88888.00
2020-11-27 11:24:11.907 332     15669.90  430.84    52910.25  88888.00
2020-11-27 11:24:12.407 332     15669.93  430.85    52910.24  88888.00
2020-11-27 11:24:12.907 332     15669.93  430.82    52910.26  88888.00
2020-11-27 11:24:13.407 332     15669.93  430.84    52910.33  88888.00
2020-11-27 11:24:13.907 332     15669.94  430.82    52910.29  88888.00
2020-11-27 11:24:14.407 332     15669.94  430.79    52910.17  88888.00
2020-11-27 11:24:15.407 332     15669.89  430.84    52910.22  88888.00
2020-11-27 11:24:15.907 332     15669.90  430.85    52910.24  88888.00
2020-11-27 11:24:16.407 332     15669.94  430.85    52910.22  88888.00
2020-11-27 11:24:16.907 332     15670.02  430.88    52910.28  88888.00
2020-11-27 11:24:17.407 332     15670.02  430.89    52910.28  88888.00
2020-11-27 11:24:17.907 332     15670.01  430.91    52910.19  88888.00
2020-11-27 11:24:18.407 332     15670.03  430.95    52910.18  88888.00
2020-11-27 11:24:18.907 332     15670.06  430.96    52910.16  88888.00
2020-11-27 11:24:19.407 332     15670.07  431.00    52910.13  88888.00
2020-11-27 11:24:19.907 332     15670.10  431.03    52910.15  88888.00
2020-11-27 11:24:20.407 332     15670.12  431.05    52910.11  88888.00
2020-11-27 11:24:20.907 332     15670.17  431.05    52910.14  88888.00
2020-11-27 11:24:21.407 332     15670.25  431.04    52910.16  88888.00
2020-11-27 11:24:21.907 332     15670.26  431.04    52910.20  88888.00
2020-11-27 11:24:22.407 332     15670.29  431.08    52910.21  88888.00
2020-11-27 11:24:22.907 332     15670.31  431.10    52910.17  88888.00
2020-11-27 11:24:23.407 332     15670.35  431.15    52910.23  88888.00
2020-11-27 11:24:23.907 332     15670.41  431.15    52910.28  88888.00
2020-11-27 11:24:24.407 332     15670.44  431.18    52910.27  88888.00
2020-11-27 11:24:24.907 332     15670.45  431.21    52910.25  88888.00
2020-11-27 11:24:25.407 332     15670.45  431.22    52910.26  88888.00
2020-11-27 11:24:25.907 332     15670.43  431.25    52910.25  88888.00
2020-11-27 11:24:26.407 332     15670.48  431.30    52910.20  88888.00
2020-11-27 11:24:26.907 332     15670.49  431.31    52910.17  88888.00
2020-11-27 11:24:27.407 332     15670.48  431.32    52910.20  88888.00
2020-11-27 11:24:27.907 332     15670.47  431.34    52910.21  88888.00
2020-11-27 11:24:28.407 332     15670.53  431.38    52910.21  88888.00
2020-11-27 11:24:28.907 332     15670.53  431.44    52910.22  88888.00
2020-11-27 11:24:29.407 332     15670.60  431.41    52910.24  88888.00
2020-11-27 11:24:29.907 332     15670.60  431.41    52910.20  88888.00
2020-11-27 11:24:30.407 332     15670.59  431.46    52910.17  88888.00
2020-11-27 11:24:30.907 332     15670.61  431.48    52910.23  88888.00
2020-11-27 11:24:31.407 332     15670.59  431.48    52910.22  88888.00
2020-11-27 11:24:31.907 332     15670.62  431.53    52910.20  88888.00
2020-11-27 11:24:32.407 332     15670.63  431.54    52910.25  88888.00
2020-11-27 11:24:32.907 332     15670.62  431.54    52910.24  88888.00
2020-11-27 11:24:33.407 332     15670.57  431.54    52910.23  88888.00
2020-11-27 11:24:33.907 332     15670.59  431.55    52910.22  88888.00
2020-11-27 11:24:34.407 332     15670.61  431.57    52910.23  88888.00
2020-11-27 11:24:34.907 332     15670.60  431.62    52910.29  88888.00
2020-11-27 11:24:35.407 332     15670.59  431.62    52910.25  88888.00
2020-11-27 11:24:35.907 332     15670.63  431.62    52910.27  88888.00
2020-11-27 11:24:36.407 332     15670.63  431.61    52910.22  88888.00
2020-11-27 11:24:36.907 332     15670.60  431.62    52910.17  88888.00
2020-11-27 11:24:37.407 332     15670.62  431.64    52910.24  88888.00
2020-11-27 11:24:37.907 332     15670.61  431.64    52910.22  88888.00
2020-11-27 11:24:38.407 332     15670.58  431.65    52910.24  88888.00
2020-11-27 11:24:38.907 332     15670.54  431.65    52910.23  88888.00
2020-11-27 11:24:39.407 332     15670.56  431.64    52910.26  88888.00
2020-11-27 11:24:39.907 332     15670.54  431.65    52910.25  88888.00
2020-11-27 11:24:40.407 332     15670.49  431.70    52910.18  88888.00
2020-11-27 11:24:40.907 332     15670.47  431.67    52910.15  88888.00
2020-11-27 11:24:41.407 332     15670.45  431.65    52910.15  88888.00
2020-11-27 11:24:41.907 332     15670.48  431.62    52910.19  88888.00
2020-11-27 11:24:42.407 332     15670.52  431.64    52910.19  88888.00
2020-11-27 11:24:42.907 332     15670.51  431.65    52910.23  88888.00
2020-11-27 11:24:43.407 332     15670.51  431.66    52910.24  88888.00
2020-11-27 11:24:43.907 332     15670.48  431.71    52910.21  88888.00
2020-11-27 11:24:44.407 332     15670.51  431.72    52910.20  88888.00
2020-11-27 11:24:44.907 332     15670.56  431.74    52910.26  88888.00
2020-11-27 11:24:45.407 332     15670.54  431.73    52910.20  88888.00
2020-11-27 11:24:45.907 332     15670.52  431.71    52910.13  88888.00
2020-11-27 11:24:46.407 332     15670.52  431.74    52910.13  88888.00
2020-11-27 11:24:46.907 332     15670.54  431.72    52910.17  88888.00
2020-11-27 11:24:47.407 332     15670.48  431.72    52910.14  88888.00
2020-11-27 11:24:47.907 332     15670.45  431.73    52910.10  88888.00
2020-11-27 11:24:48.407 332     15670.42  431.74    52910.06  88888.00
2020-11-27 11:24:48.907 332     15670.40  431.75    52910.03  88888.00
2020-11-27 11:24:49.407 332     15670.35  431.77    52910.04  88888.00
2020-11-27 11:24:49.907 332     15670.31  431.74    52910.01  88888.00
2020-11-27 11:24:50.408 332     15670.29  431.73    52910.10  88888.00
2020-11-27 11:24:50.908 332     15670.30  431.74    52910.12  88888.00
2020-11-27 11:24:51.408 332     15670.31  431.74    52910.06  88888.00
2020-11-27 11:24:51.908 332     15670.32  431.74    52910.03  88888.00
2020-11-27 11:24:52.408 332     15670.30  431.74    52910.01  88888.00
2020-11-27 11:24:52.908 332     15670.30  431.78    52909.97  88888.00
2020-11-27 11:24:53.408 332     15670.26  431.80    52909.98  88888.00
2020-11-27 11:24:53.908 332     15670.29  431.77    52909.98  88888.00
2020-11-27 11:24:54.908 332     15670.25  431.74    52909.94  88888.00
2020-11-27 11:24:55.408 332     15670.22  431.77    52909.88  88888.00
2020-11-27 11:24:55.908 332     15670.20  431.79    52909.90  88888.00
2020-11-27 11:24:57.408 332     15670.17  431.81    52909.97  88888.00
2020-11-27 11:24:57.908 332     15670.14  431.81    52909.96  88888.00
2020-11-27 11:24:58.408 332     15670.11  431.84    52909.92  88888.00
2020-11-27 11:24:58.908 332     15670.12  431.86    52909.97  88888.00
2020-11-27 11:24:59.408 332     15670.11  431.84    52909.96  88888.00
2020-11-27 11:24:59.908 332     15670.12  431.87    52909.95  88888.00
2020-11-27 11:25:00.408 332     15670.15  431.87    52909.88  88888.00
2020-11-27 11:25:00.908 332     15670.11  431.87    52909.88  88888.00
2020-11-27 11:25:01.408 332     15670.13  431.87    52909.96  88888.00
2020-11-27 11:25:01.908 332     15670.14  431.87    52909.92  88888.00
2020-11-27 11:25:02.408 332     15670.07  431.90    52909.90  88888.00
2020-11-27 11:25:02.908 332     15670.10  431.95    52909.86  88888.00
2020-11-27 11:25:03.408 332     15670.15  431.91    52909.83  88888.00
2020-11-27 11:25:03.908 332     15670.13  431.95    52909.81  88888.00
2020-11-27 11:25:04.408 332     15670.06  431.96    52909.86  88888.00
2020-11-27 11:25:04.908 332     15670.07  431.91    52909.84  88888.00
2020-11-27 11:25:05.408 332     15670.07  431.91    52909.81  88888.00
2020-11-27 11:25:05.908 332     15670.08  431.96    52909.80  88888.00
2020-11-27 11:25:06.408 332     15670.08  431.98    52909.81  88888.00
2020-11-27 11:25:06.908 332     15670.07  431.99    52909.76  88888.00
2020-11-27 11:25:07.408 332     15670.11  431.99    52909.70  88888.00
2020-11-27 11:25:07.908 332     15670.11  431.99    52909.75  88888.00
2020-11-27 11:25:08.408 332     15670.08  432.01    52909.82  88888.00
2020-11-27 11:25:08.908 332     15670.05  432.00    52909.83  88888.00
2020-11-27 11:25:09.408 332     15670.06  431.98    52909.83  88888.00
2020-11-27 11:25:09.908 332     15670.08  432.01    52909.76  88888.00
2020-11-27 11:25:10.408 332     15670.07  432.05    52909.75  88888.00
2020-11-27 11:25:10.908 332     15670.11  432.07    52909.78  88888.00
2020-11-27 11:25:11.408 332     15670.13  432.07    52909.80  88888.00
2020-11-27 11:25:11.908 332     15670.20  432.07    52909.79  88888.00
2020-11-27 11:25:12.408 332     15670.24  432.09    52909.78  88888.00
2020-11-27 11:25:12.908 332     15670.26  432.10    52909.83  88888.00
2020-11-27 11:25:13.408 332     15670.23  432.13    52909.79  88888.00
2020-11-27 11:25:13.908 332     15670.22  432.17    52909.79  88888.00
2020-11-27 11:25:14.408 332     15670.25  432.17    52909.83  88888.00
2020-11-27 11:25:14.908 332     15670.27  432.19    52909.84  88888.00
2020-11-27 11:25:15.408 332     15670.30  432.26    52909.85  88888.00
2020-11-27 11:25:15.908 332     15670.22  432.27    52909.77  88888.00
2020-11-27 11:25:16.408 332     15670.24  432.25    52909.79  88888.00
2020-11-27 11:25:16.908 332     15670.20  432.22    52909.83  88888.00
2020-11-27 11:25:17.408 332     15670.19  432.25    52909.77  88888.00
2020-11-27 11:25:17.908 332     15670.20  432.24    52909.68  88888.00
2020-11-27 11:25:18.408 332     15670.24  432.24    52909.77  88888.00
2020-11-27 11:25:18.908 332     15670.26  432.25    52909.80  88888.00
2020-11-27 11:25:19.408 332     15670.21  432.21    52909.83  88888.00
2020-11-27 11:25:19.908 332     15670.24  432.21    52909.79  88888.00
2020-11-27 11:25:20.408 332     15670.26  432.24    52909.77  88888.00
2020-11-27 11:25:20.908 332     15670.26  432.21    52909.77  88888.00
2020-11-27 11:25:21.408 332     15670.24  432.19    52909.72  88888.00
2020-11-27 11:25:21.908 332     15670.22  432.21    52909.72  88888.00
2020-11-27 11:25:22.408 332     15670.26  432.21    52909.73  88888.00
2020-11-27 11:25:22.908 332     15670.25  432.18    52909.71  88888.00
2020-11-27 11:25:23.408 332     15670.22  432.18    52909.59  88888.00
2020-11-27 11:25:23.908 332     15670.19  432.22    52909.54  88888.00
2020-11-27 11:25:24.408 332     15670.14  432.23    52909.54  88888.00
2020-11-27 11:25:24.908 332     15670.13  432.27    52909.57  88888.00
2020-11-27 11:25:25.408 332     15670.14  432.27    52909.58  88888.00
2020-11-27 11:25:25.908 332     15670.11  432.24    52909.60  88888.00
2020-11-27 11:25:26.408 332     15670.13  432.21    52909.61  88888.00
2020-11-27 11:25:26.908 332     15670.11  432.23    52909.60  88888.00
2020-11-27 11:25:27.408 332     15670.13  432.22    52909.60  88888.00
2020-11-27 11:25:28.408 332     15670.05  432.23    52909.53  88888.00
2020-11-27 11:25:28.908 332     15670.05  432.26    52909.53  88888.00
2020-11-27 11:25:29.408 332     15670.02  432.26    52909.52  88888.00
2020-11-27 11:25:29.908 332     15669.97  432.22    52909.50  88888.00
2020-11-27 11:25:30.408 332     15669.98  432.19    52909.55  88888.00
2020-11-27 11:25:30.908 332     15670.03  432.22    52909.52  88888.00
2020-11-27 11:25:31.408 332     15669.99  432.23    52909.53  88888.00
2020-11-27 11:25:31.908 332     15670.01  432.21    52909.56  88888.00
2020-11-27 11:25:32.408 332     15669.97  432.26    52909.53  88888.00
2020-11-27 11:25:32.908 332     15669.96  432.34    52909.46  88888.00
2020-11-27 11:25:33.408 332     15669.95  432.39    52909.42  88888.00
2020-11-27 11:25:33.908 332     15669.90  432.39    52909.41  88888.00
2020-11-27 11:25:34.408 332     15669.88  432.38    52909.41  88888.00
2020-11-27 11:25:34.908 332     15669.83  432.40    52909.41  88888.00
2020-11-27 11:25:35.408 332     15669.74  432.38    52909.34  88888.00
2020-11-27 11:25:35.908 332     15669.68  432.41    52909.32  88888.00
2020-11-27 11:25:36.408 332     15669.61  432.43    52909.26  88888.00
2020-11-27 11:25:36.908 332     15669.53  432.42    52909.26  88888.00
2020-11-27 11:25:37.408 332     15669.38  432.42    52909.24  88888.00
2020-11-27 11:25:38.408 332     15669.36  432.44    52909.16  88888.00
2020-11-27 11:25:38.908 332     15669.30  432.42    52909.16  88888.00
2020-11-27 11:25:39.408 332     15669.24  432.44    52909.16  88888.00
2020-11-27 11:25:39.908 332     15669.15  432.43    52909.07  88888.00
2020-11-27 11:25:40.408 332     15669.06  432.43    52909.03  88888.00
2020-11-27 11:25:40.908 332     15669.00  432.46    52909.05  88888.00
2020-11-27 11:25:41.408 332     15668.97  432.42    52909.06  88888.00
2020-11-27 11:25:41.908 332     15668.90  432.41    52908.99  88888.00
2020-11-27 11:25:42.408 332     15668.91  432.39    52908.90  88888.00
2020-11-27 11:25:42.908 332     15668.86  432.34    52908.85  88888.00
2020-11-27 11:25:43.408 332     15668.85  432.31    52908.83  88888.00
2020-11-27 11:25:43.908 332     15668.79  432.29    52908.77  88888.00
2020-11-27 11:25:44.408 332     15668.78  432.30    52908.71  88888.00
2020-11-27 11:25:44.908 332     15668.71  432.30    52908.61  88888.00
2020-11-27 11:25:45.408 332     15668.66  432.27    52908.57  88888.00
2020-11-27 11:25:45.908 332     15668.59  432.29    52908.52  88888.00
2020-11-27 11:25:46.408 332     15668.51  432.31    52908.54  88888.00
2020-11-27 11:25:46.908 332     15668.45  432.29    52908.52  88888.00
2020-11-27 11:25:47.408 332     15668.44  432.26    52908.44  88888.00
2020-11-27 11:25:47.908 332     15668.41  432.25    52908.39  88888.00
2020-11-27 11:25:48.408 332     15668.34  432.23    52908.36  88888.00
2020-11-27 11:25:48.908 332     15668.26  432.24    52908.40  88888.00
2020-11-27 11:25:49.408 332     15668.18  432.21    52908.37  88888.00
2020-11-27 11:25:49.908 332     15668.14  432.16    52908.30  88888.00
2020-11-27 11:25:50.408 332     15668.13  432.14    52908.29  88888.00
2020-11-27 11:25:50.908 332     15668.09  432.13    52908.23  88888.00
2020-11-27 11:25:51.408 332     15668.10  432.16    52908.18  88888.00
2020-11-27 11:25:51.908 332     15668.04  432.17    52908.11  88888.00
2020-11-27 11:25:52.408 332     15668.03  432.13    52908.05  88888.00
2020-11-27 11:25:52.908 332     15667.99  432.09    52908.02  88888.00
2020-11-27 11:25:53.408 332     15667.98  432.05    52907.95  88888.00
2020-11-27 11:25:53.908 332     15667.93  432.07    52907.93  88888.00
2020-11-27 11:25:54.408 332     15667.85  432.08    52907.97  88888.00
2020-11-27 11:25:54.908 332     15667.81  432.10    52907.94  88888.00
2020-11-27 11:25:55.408 332     15667.78  432.09    52907.91  88888.00
2020-11-27 11:25:55.908 332     15667.78  432.12    52907.87  88888.00
2020-11-27 11:25:56.408 332     15667.71  432.06    52907.84  88888.00
2020-11-27 11:25:56.908 332     15667.69  432.00    52907.79  88888.00
2020-11-27 11:25:57.408 332     15667.69  431.99    52907.74  88888.00
2020-11-27 11:25:57.908 332     15667.64  432.03    52907.73  88888.00
2020-11-27 11:25:58.408 332     15667.58  432.00    52907.68  88888.00
2020-11-27 11:25:58.908 332     15667.59  431.97    52907.71  88888.00
2020-11-27 11:25:59.408 332     15667.62  431.99    52907.68  88888.00
2020-11-27 11:25:59.908 332     15667.60  432.00    52907.66  88888.00
2020-11-27 11:26:00.408 332     15667.61  432.01    52907.63  88888.00
2020-11-27 11:26:00.908 332     15667.61  431.99    52907.62  88888.00
2020-11-27 11:26:01.408 332     15667.64  431.99    52907.56  88888.00
2020-11-27 11:26:01.908 332     15667.68  432.00    52907.55  88888.00
2020-11-27 11:26:02.408 332     15667.73  432.01    52907.55  88888.00
2020-11-27 11:26:02.908 332     15667.78  432.04    52907.54  88888.00
2020-11-27 11:26:03.408 332     15667.85  432.08    52907.57  88888.00
2020-11-27 11:26:03.908 332     15667.89  432.12    52907.60  88888.00
2020-11-27 11:26:04.408 332     15667.95  432.13    52907.54  88888.00
2020-11-27 11:26:04.908 332     15668.03  432.17    52907.57  88888.00
2020-11-27 11:26:05.408 332     15668.05  432.17    52907.57  88888.00
2020-11-27 11:26:05.908 332     15668.09  432.16    52907.56  88888.00
2020-11-27 11:26:06.408 332     15668.18  432.18    52907.58  88888.00
2020-11-27 11:26:06.908 332     15668.17  432.17    52907.56  88888.00
2020-11-27 11:26:07.408 332     15668.13  432.18    52907.53  88888.00
2020-11-27 11:26:07.908 332     15668.17  432.21    52907.53  88888.00
2020-11-27 11:26:08.408 332     15668.25  432.25    52907.57  88888.00
2020-11-27 11:26:08.908 332     15668.27  432.26    52907.56  88888.00
2020-11-27 11:26:09.408 332     15668.28  432.27    52907.58  88888.00
2020-11-27 11:26:09.908 332     15668.32  432.24    52907.61  88888.00
2020-11-27 11:26:10.408 332     15668.35  432.18    52907.59  88888.00
2020-11-27 11:26:10.908 332     15668.39  432.17    52907.61  88888.00
2020-11-27 11:26:11.408 332     15668.42  432.19    52907.62  88888.00
2020-11-27 11:26:11.908 332     15668.49  432.21    52907.61  88888.00
2020-11-27 11:26:12.408 332     15668.53  432.22    52907.59  88888.00
2020-11-27 11:26:12.908 332     15668.57  432.22    52907.58  88888.00
2020-11-27 11:26:13.408 332     15668.58  432.26    52907.62  88888.00
2020-11-27 11:26:13.908 332     15668.57  432.29    52907.58  88888.00
2020-11-27 11:26:14.408 332     15668.60  432.30    52907.57  88888.00
2020-11-27 11:26:14.908 332     15668.62  432.35    52907.61  88888.00
2020-11-27 11:26:15.408 332     15668.60  432.39    52907.64  88888.00
2020-11-27 11:26:15.908 332     15668.60  432.38    52907.66  88888.00
2020-11-27 11:26:16.408 332     15668.62  432.39    52907.65  88888.00
2020-11-27 11:26:16.908 332     15668.54  432.41    52907.59  88888.00
2020-11-27 11:26:17.408 332     15668.49  432.38    52907.61  88888.00
2020-11-27 11:26:17.908 332     15668.49  432.38    52907.62  88888.00
2020-11-27 11:26:18.408 332     15668.44  432.40    52907.56  88888.00
2020-11-27 11:26:18.908 332     15668.50  432.41    52907.53  88888.00
2020-11-27 11:26:19.408 332     15668.48  432.39    52907.55  88888.00
2020-11-27 11:26:19.908 332     15668.49  432.36    52907.53  88888.00
2020-11-27 11:26:20.408 332     15668.54  432.31    52907.55  88888.00
2020-11-27 11:26:20.908 332     15668.60  432.34    52907.61  88888.00
2020-11-27 11:26:21.408 332     15668.60  432.38    52907.58  88888.00
2020-11-27 11:26:21.908 332     15668.59  432.32    52907.57  88888.00
2020-11-27 11:26:22.408 332     15668.60  432.31    52907.59  88888.00
2020-11-27 11:26:22.908 332     15668.55  432.38    52907.62  88888.00
2020-11-27 11:26:23.408 332     15668.58  432.39    52907.69  88888.00
2020-11-27 11:26:23.908 332     15668.58  432.38    52907.73  88888.00
2020-11-27 11:26:24.408 332     15668.54  432.39    52907.73  88888.00
2020-11-27 11:26:24.908 332     15668.54  432.39    52907.69  88888.00
2020-11-27 11:26:25.408 332     15668.54  432.35    52907.63  88888.00
2020-11-27 11:26:25.908 332     15668.50  432.35    52907.62  88888.00
2020-11-27 11:26:26.408 332     15668.53  432.41    52907.60  88888.00
2020-11-27 11:26:26.908 332     15668.51  432.40    52907.60  88888.00
2020-11-27 11:26:27.408 332     15668.49  432.38    52907.62  88888.00
2020-11-27 11:26:27.908 332     15668.39  432.35    52907.61  88888.00
2020-11-27 11:26:28.408 332     15668.36  432.39    52907.55  88888.00
2020-11-27 11:26:28.908 332     15668.35  432.36    52907.53  88888.00
2020-11-27 11:26:29.408 332     15668.43  432.34    52907.53  88888.00
2020-11-27 11:26:29.908 332     15668.45  432.34    52907.61  88888.00
2020-11-27 11:26:30.408 332     15668.49  432.31    52907.56  88888.00
2020-11-27 11:26:30.908 332     15668.44  432.30    52907.56  88888.00
2020-11-27 11:26:31.408 332     15668.48  432.29    52907.56  88888.00
2020-11-27 11:26:31.908 332     15668.51  432.27    52907.54  88888.00
2020-11-27 11:26:32.408 332     15668.51  432.25    52907.53  88888.00
2020-11-27 11:26:32.908 332     15668.50  432.25    52907.49  88888.00
2020-11-27 11:26:33.408 332     15668.49  432.25    52907.43  88888.00
2020-11-27 11:26:33.908 332     15668.53  432.30    52907.40  88888.00
2020-11-27 11:26:34.408 332     15668.55  432.30    52907.45  88888.00
2020-11-27 11:26:34.908 332     15668.57  432.30    52907.45  88888.00
2020-11-27 11:26:35.408 332     15668.59  432.31    52907.38  88888.00
2020-11-27 11:26:35.908 332     15668.54  432.32    52907.39  88888.00
2020-11-27 11:26:36.408 332     15668.52  432.31    52907.42  88888.00
2020-11-27 11:26:36.908 332     15668.61  432.31    52907.40  88888.00
2020-11-27 11:26:37.408 332     15668.63  432.27    52907.37  88888.00
2020-11-27 11:26:37.908 332     15668.62  432.29    52907.37  88888.00
2020-11-27 11:26:38.408 332     15668.58  432.32    52907.38  88888.00
2020-11-27 11:26:38.908 332     15668.58  432.32    52907.32  88888.00
2020-11-27 11:26:39.408 332     15668.58  432.26    52907.31  88888.00
2020-11-27 11:26:39.908 332     15668.58  432.19    52907.26  88888.00
2020-11-27 11:26:40.408 332     15668.50  432.25    52907.23  88888.00
2020-11-27 11:26:41.408 332     15668.46  432.23    52907.16  88888.00
2020-11-27 11:26:41.908 332     15668.44  432.17    52907.15  88888.00
2020-11-27 11:26:42.408 332     15668.45  432.16    52907.17  88888.00
2020-11-27 11:26:42.908 332     15668.41  432.15    52907.18  88888.00
2020-11-27 11:26:43.408 332     15668.33  432.16    52907.14  88888.00
2020-11-27 11:26:43.908 332     15668.26  432.18    52907.08  88888.00
2020-11-27 11:26:44.408 332     15668.24  432.17    52907.10  88888.00
2020-11-27 11:26:44.908 332     15668.25  432.15    52907.14  88888.00
2020-11-27 11:26:45.408 332     15668.24  432.12    52907.16  88888.00
2020-11-27 11:26:45.908 332     15668.23  432.10    52907.18  88888.00
2020-11-27 11:26:46.408 332     15668.23  432.14    52907.12  88888.00
2020-11-27 11:26:46.908 332     15668.16  432.13    52907.02  88888.00
2020-11-27 11:26:47.408 332     15668.14  432.10    52907.00  88888.00
2020-11-27 11:26:47.908 332     15668.13  432.08    52906.98  88888.00
2020-11-27 11:26:48.408 332     15668.08  432.07    52906.93  88888.00
2020-11-27 11:26:48.908 332     15668.06  432.06    52906.96  88888.00
2020-11-27 11:26:49.408 332     15668.06  432.06    52906.98  88888.00
2020-11-27 11:26:49.908 332     15667.96  432.05    52906.89  88888.00
2020-11-27 11:26:50.408 332     15667.94  432.03    52906.88  88888.00
2020-11-27 11:26:50.908 332     15667.93  432.03    52906.94  88888.00
2020-11-27 11:26:51.408 332     15667.89  432.05    52906.96  88888.00
2020-11-27 11:26:51.908 332     15667.93  432.05    52906.98  88888.00
2020-11-27 11:26:52.408 332     15667.90  432.03    52906.91  88888.00
2020-11-27 11:26:52.908 332     15667.86  431.98    52906.86  88888.00
2020-11-27 11:26:53.408 332     15667.90  431.98    52906.85  88888.00
2020-11-27 11:26:53.908 332     15667.85  431.97    52906.80  88888.00
2020-11-27 11:26:54.408 332     15667.82  431.95    52906.79  88888.00
2020-11-27 11:26:54.908 332     15667.79  431.92    52906.73  88888.00
2020-11-27 11:26:55.408 332     15667.71  431.93    52906.75  88888.00
2020-11-27 11:26:55.908 332     15667.75  431.97    52906.79  88888.00
2020-11-27 11:26:56.408 332     15667.69  431.92    52906.78  88888.00
2020-11-27 11:26:56.908 332     15667.66  431.91    52906.76  88888.00
2020-11-27 11:26:57.408 332     15667.68  431.91    52906.73  88888.00
2020-11-27 11:26:57.908 332     15667.64  431.93    52906.71  88888.00
2020-11-27 11:26:58.408 332     15667.59  431.93    52906.72  88888.00
2020-11-27 11:26:58.908 332     15667.58  431.95    52906.73  88888.00
2020-11-27 11:26:59.408 332     15667.59  431.97    52906.71  88888.00
2020-11-27 11:26:59.908 332     15667.50  431.92    52906.75  88888.00
2020-11-27 11:27:00.408 332     15667.44  431.89    52906.73  88888.00
2020-11-27 11:27:00.908 332     15667.48  431.83    52906.69  88888.00
2020-11-27 11:27:01.408 332     15667.49  431.82    52906.62  88888.00
2020-11-27 11:27:01.908 332     15667.46  431.83    52906.64  88888.00
2020-11-27 11:27:02.408 332     15667.44  431.88    52906.66  88888.00
2020-11-27 11:27:02.908 332     15667.46  431.88    52906.66  88888.00
2020-11-27 11:27:03.408 332     15667.49  431.84    52906.66  88888.00
2020-11-27 11:27:03.908 332     15667.55  431.87    52906.62  88888.00
2020-11-27 11:27:04.408 332     15667.57  431.87    52906.65  88888.00
2020-11-27 11:27:04.908 332     15667.55  431.90    52906.70  88888.00
2020-11-27 11:27:05.408 332     15667.64  431.95    52906.73  88888.00
2020-11-27 11:27:05.908 332     15667.64  431.93    52906.72  88888.00
2020-11-27 11:27:06.408 332     15667.62  431.93    52906.71  88888.00
2020-11-27 11:27:06.908 332     15667.72  431.95    52906.72  88888.00
2020-11-27 11:27:07.408 332     15667.79  431.97    52906.74  88888.00
2020-11-27 11:27:07.908 332     15667.81  431.97    52906.73  88888.00
2020-11-27 11:27:08.408 332     15667.79  431.96    52906.65  88888.00
2020-11-27 11:27:08.908 332     15667.81  431.92    52906.64  88888.00
2020-11-27 11:27:09.408 332     15667.86  431.92    52906.58  88888.00
2020-11-27 11:27:09.908 332     15667.86  431.93    52906.60  88888.00
2020-11-27 11:27:10.408 332     15667.93  431.99    52906.60  88888.00
2020-11-27 11:27:10.908 332     15668.02  432.00    52906.56  88888.00
2020-11-27 11:27:11.408 332     15668.09  431.99    52906.54  88888.00
2020-11-27 11:27:11.908 332     15668.14  431.99    52906.59  88888.00
2020-11-27 11:27:12.408 332     15668.16  431.95    52906.62  88888.00
2020-11-27 11:27:12.908 332     15668.21  431.98    52906.62  88888.00
2020-11-27 11:27:13.908 332     15668.31  431.97    52906.57  88888.00
2020-11-27 11:27:14.408 332     15668.33  431.93    52906.59  88888.00
2020-11-27 11:27:14.908 332     15668.36  431.96    52906.54  88888.00
2020-11-27 11:27:15.408 332     15668.41  431.99    52906.52  88888.00
2020-11-27 11:27:15.908 332     15668.42  431.97    52906.51  88888.00
2020-11-27 11:27:16.408 332     15668.48  431.93    52906.49  88888.00
2020-11-27 11:27:16.908 332     15668.49  431.92    52906.46  88888.00
2020-11-27 11:27:17.408 332     15668.46  431.91    52906.43  88888.00
2020-11-27 11:27:17.908 332     15668.53  431.90    52906.39  88888.00
2020-11-27 11:27:18.408 332     15668.55  431.89    52906.35  88888.00
2020-11-27 11:27:18.908 332     15668.51  431.83    52906.38  88888.00
2020-11-27 11:27:19.408 332     15668.52  431.88    52906.40  88888.00
2020-11-27 11:27:19.908 332     15668.49  431.86    52906.46  88888.00
2020-11-27 11:27:20.408 332     15668.49  431.82    52906.44  88888.00
2020-11-27 11:27:20.908 332     15668.43  431.80    52906.38  88888.00
2020-11-27 11:27:21.408 332     15668.45  431.78    52906.32  88888.00
2020-11-27 11:27:21.908 332     15668.44  431.81    52906.34  88888.00
2020-11-27 11:27:22.408 332     15668.46  431.83    52906.29  88888.00
2020-11-27 11:27:22.908 332     15668.44  431.81    52906.24  88888.00
2020-11-27 11:27:23.408 332     15668.36  431.79    52906.22  88888.00
2020-11-27 11:27:23.908 332     15668.33  431.73    52906.22  88888.00
2020-11-27 11:27:24.408 332     15668.32  431.69    52906.23  88888.00
2020-11-27 11:27:24.908 332     15668.34  431.66    52906.19  88888.00
2020-11-27 11:27:25.408 332     15668.32  431.67    52906.15  88888.00
2020-11-27 11:27:25.908 332     15668.32  431.65    52906.09  88888.00
2020-11-27 11:27:26.408 332     15668.36  431.64    52906.05  88888.00
2020-11-27 11:27:26.908 332     15668.39  431.63    52906.07  88888.00
2020-11-27 11:27:27.408 332     15668.31  431.67    52906.08  88888.00
2020-11-27 11:27:27.908 332     15668.32  431.66    52906.07  88888.00
2020-11-27 11:27:28.408 332     15668.41  431.66    52906.05  88888.00
2020-11-27 11:27:28.908 332     15668.42  431.66    52906.04  88888.00
2020-11-27 11:27:29.408 332     15668.44  431.66    52906.04  88888.00
2020-11-27 11:27:29.908 332     15668.49  431.69    52906.03  88888.00
2020-11-27 11:27:30.408 332     15668.46  431.66    52906.01  88888.00
2020-11-27 11:27:30.908 332     15668.46  431.66    52905.94  88888.00
2020-11-27 11:27:31.408 332     15668.52  431.67    52905.97  88888.00
2020-11-27 11:27:31.908 332     15668.54  431.70    52905.99  88888.00
2020-11-27 11:27:32.408 332     15668.53  431.71    52905.98  88888.00
2020-11-27 11:27:32.908 332     15668.54  431.71    52905.96  88888.00
2020-11-27 11:27:33.408 332     15668.51  431.71    52905.88  88888.00
2020-11-27 11:27:33.908 332     15668.48  431.77    52905.89  88888.00
2020-11-27 11:27:34.408 332     15668.51  431.75    52905.87  88888.00
2020-11-27 11:27:34.908 332     15668.52  431.69    52905.92  88888.00
2020-11-27 11:27:35.408 332     15668.51  431.67    52905.93  88888.00
2020-11-27 11:27:35.908 332     15668.50  431.66    52905.85  88888.00
2020-11-27 11:27:36.408 332     15668.52  431.62    52905.85  88888.00
2020-11-27 11:27:36.908 332     15668.57  431.64    52905.85  88888.00
2020-11-27 11:27:37.408 332     15668.62  431.62    52905.82  88888.00
2020-11-27 11:27:37.908 332     15668.59  431.57    52905.82  88888.00
2020-11-27 11:27:38.408 332     15668.62  431.58    52905.87  88888.00
2020-11-27 11:27:38.908 332     15668.67  431.56    52905.87  88888.00
2020-11-27 11:27:39.408 332     15668.63  431.60    52905.80  88888.00
2020-11-27 11:27:39.908 332     15668.60  431.54    52905.77  88888.00
2020-11-27 11:27:40.408 332     15668.58  431.51    52905.77  88888.00
2020-11-27 11:27:40.908 332     15668.61  431.55    52905.81  88888.00
2020-11-27 11:27:41.408 332     15668.58  431.51    52905.91  88888.00
2020-11-27 11:27:41.908 332     15668.54  431.52    52905.91  88888.00
2020-11-27 11:27:42.408 332     15668.52  431.49    52905.84  88888.00
2020-11-27 11:27:42.908 332     15668.52  431.49    52905.79  88888.00
2020-11-27 11:27:43.408 332     15668.50  431.51    52905.79  88888.00
2020-11-27 11:27:43.908 332     15668.43  431.51    52905.79  88888.00
2020-11-27 11:27:44.408 332     15668.42  431.52    52905.78  88888.00
2020-11-27 11:27:44.908 332     15668.40  431.48    52905.82  88888.00
2020-11-27 11:27:45.408 332     15668.39  431.48    52905.83  88888.00
2020-11-27 11:27:45.908 332     15668.42  431.48    52905.85  88888.00
2020-11-27 11:27:46.408 332     15668.42  431.49    52905.90  88888.00
2020-11-27 11:27:46.908 332     15668.39  431.54    52905.85  88888.00
2020-11-27 11:27:47.408 332     15668.39  431.62    52905.84  88888.00
2020-11-27 11:27:47.908 332     15668.39  431.61    52905.93  88888.00
2020-11-27 11:27:48.408 332     15668.37  431.56    52905.95  88888.00
2020-11-27 11:27:48.908 332     15668.37  431.56    52905.92  88888.00
2020-11-27 11:27:49.408 332     15668.40  431.55    52905.96  88888.00
2020-11-27 11:27:49.908 332     15668.36  431.56    52906.00  88888.00
2020-11-27 11:27:50.408 332     15668.35  431.55    52906.00  88888.00
2020-11-27 11:27:50.908 332     15668.42  431.51    52906.03  88888.00
2020-11-27 11:27:51.408 332     15668.42  431.51    52906.02  88888.00
2020-11-27 11:27:51.908 332     15668.49  431.53    52905.99  88888.00
2020-11-27 11:27:52.408 332     15668.53  431.55    52905.95  88888.00
2020-11-27 11:27:52.908 332     15668.53  431.60    52906.02  88888.00
2020-11-27 11:27:53.408 332     15668.63  431.65    52906.05  88888.00
2020-11-27 11:27:54.408 332     15668.79  431.60    52906.09  88888.00
2020-11-27 11:27:54.908 332     15668.84  431.56    52906.04  88888.00
2020-11-27 11:27:55.408 332     15668.85  431.55    52906.12  88888.00
2020-11-27 11:27:55.908 332     15668.84  431.56    52906.17  88888.00
2020-11-27 11:27:56.408 332     15668.85  431.57    52906.21  88888.00
2020-11-27 11:27:56.908 332     15668.94  431.58    52906.21  88888.00
2020-11-27 11:27:57.408 332     15668.98  431.62    52906.32  88888.00
2020-11-27 11:27:57.908 332     15669.04  431.58    52906.27  88888.00
2020-11-27 11:27:58.408 332     15669.03  431.56    52906.23  88888.00
2020-11-27 11:27:58.908 332     15669.06  431.57    52906.25  88888.00
2020-11-27 11:27:59.408 332     15669.07  431.63    52906.27  88888.00
2020-11-27 11:27:59.908 332     15669.14  431.64    52906.28  88888.00
2020-11-27 11:28:00.408 332     15669.18  431.63    52906.33  88888.00
2020-11-27 11:28:00.908 332     15669.23  431.63    52906.31  88888.00
2020-11-27 11:28:01.408 332     15669.25  431.63    52906.31  88888.00
2020-11-27 11:28:01.908 332     15669.32  431.60    52906.33  88888.00
2020-11-27 11:28:02.408 332     15669.34  431.61    52906.36  88888.00
2020-11-27 11:28:02.908 332     15669.33  431.60    52906.40  88888.00
2020-11-27 11:28:03.408 332     15669.38  431.60    52906.43  88888.00
2020-11-27 11:28:04.408 332     15669.45  431.60    52906.50  88888.00
2020-11-27 11:28:04.908 332     15669.52  431.60    52906.48  88888.00
2020-11-27 11:28:05.408 332     15669.48  431.62    52906.43  88888.00
2020-11-27 11:28:05.908 332     15669.49  431.64    52906.46  88888.00
2020-11-27 11:28:06.408 332     15669.51  431.66    52906.49  88888.00
2020-11-27 11:28:06.908 332     15669.57  431.64    52906.46  88888.00
2020-11-27 11:28:07.408 332     15669.61  431.65    52906.52  88888.00
2020-11-27 11:28:07.908 332     15669.65  431.72    52906.58  88888.00
2020-11-27 11:28:08.408 332     15669.65  431.71    52906.63  88888.00
2020-11-27 11:28:08.908 332     15669.69  431.67    52906.64  88888.00
2020-11-27 11:28:09.408 332     15669.67  431.69    52906.64  88888.00
2020-11-27 11:28:09.908 332     15669.71  431.75    52906.63  88888.00
2020-11-27 11:28:10.408 332     15669.77  431.77    52906.66  88888.00
2020-11-27 11:28:10.908 332     15669.79  431.73    52906.68  88888.00
2020-11-27 11:28:11.408 332     15669.80  431.79    52906.70  88888.00
2020-11-27 11:28:11.908 332     15669.77  431.81    52906.69  88888.00
2020-11-27 11:28:12.408 332     15669.80  431.81    52906.73  88888.00
2020-11-27 11:28:12.908 332     15669.86  431.79    52906.75  88888.00
2020-11-27 11:28:13.408 332     15669.89  431.74    52906.73  88888.00
2020-11-27 11:28:13.908 332     15669.85  431.77    52906.80  88888.00
2020-11-27 11:28:14.408 332     15669.89  431.81    52906.83  88888.00
2020-11-27 11:28:14.908 332     15669.84  431.87    52906.84  88888.00
2020-11-27 11:28:15.408 332     15669.84  431.90    52906.82  88888.00
2020-11-27 11:28:15.908 332     15669.87  431.91    52906.80  88888.00
2020-11-27 11:28:16.408 332     15669.88  431.88    52906.89  88888.00
2020-11-27 11:28:16.908 332     15669.90  431.89    52906.93  88888.00
2020-11-27 11:28:17.408 332     15669.93  431.92    52906.99  88888.00
2020-11-27 11:28:17.908 332     15669.87  431.93    52907.03  88888.00
2020-11-27 11:28:18.408 332     15669.79  431.96    52907.04  88888.00
2020-11-27 11:28:18.908 332     15669.84  431.96    52907.04  88888.00
2020-11-27 11:28:19.408 332     15669.84  431.97    52907.03  88888.00
2020-11-27 11:28:19.908 332     15669.87  432.00    52907.04  88888.00
2020-11-27 11:28:20.408 332     15669.94  431.99    52907.05  88888.00
2020-11-27 11:28:20.908 332     15669.97  432.06    52907.10  88888.00
2020-11-27 11:28:21.408 332     15669.97  432.09    52907.14  88888.00
2020-11-27 11:28:21.908 332     15669.92  432.09    52907.14  88888.00
2020-11-27 11:28:22.408 332     15669.86  432.12    52907.13  88888.00
2020-11-27 11:28:22.908 332     15669.87  432.15    52907.18  88888.00
2020-11-27 11:28:23.408 332     15669.92  432.16    52907.24  88888.00
2020-11-27 11:28:23.908 332     15669.90  432.21    52907.25  88888.00
2020-11-27 11:28:24.408 332     15669.94  432.24    52907.22  88888.00
2020-11-27 11:28:24.908 332     15669.95  432.26    52907.32  88888.00
2020-11-27 11:28:25.908 332     15669.96  432.30    52907.34  88888.00
2020-11-27 11:28:26.408 332     15669.93  432.30    52907.39  88888.00
2020-11-27 11:28:26.908 332     15669.87  432.31    52907.43  88888.00
2020-11-27 11:28:27.408 332     15669.88  432.32    52907.44  88888.00
2020-11-27 11:28:27.908 332     15669.86  432.32    52907.44  88888.00
2020-11-27 11:28:28.408 332     15669.88  432.34    52907.46  88888.00
2020-11-27 11:28:28.908 332     15669.98  432.33    52907.54  88888.00
2020-11-27 11:28:29.408 332     15670.02  432.36    52907.55  88888.00
2020-11-27 11:28:29.908 332     15669.97  432.41    52907.52  88888.00
2020-11-27 11:28:30.408 332     15669.94  432.39    52907.49  88888.00
2020-11-27 11:28:30.908 332     15669.97  432.38    52907.58  88888.00
2020-11-27 11:28:31.408 332     15669.99  432.41    52907.62  88888.00
2020-11-27 11:28:31.908 332     15670.03  432.46    52907.69  88888.00
2020-11-27 11:28:32.408 332     15670.06  432.49    52907.71  88888.00
2020-11-27 11:28:32.908 332     15670.06  432.50    52907.68  88888.00
2020-11-27 11:28:33.408 332     15670.10  432.56    52907.63  88888.00
2020-11-27 11:28:33.908 332     15670.12  432.59    52907.66  88888.00
2020-11-27 11:28:34.408 332     15670.15  432.62    52907.62  88888.00
2020-11-27 11:28:34.908 332     15670.13  432.69    52907.66  88888.00
2020-11-27 11:28:35.908 332     15670.21  432.73    52907.70  88888.00
2020-11-27 11:28:36.408 332     15670.25  432.74    52907.78  88888.00
2020-11-27 11:28:36.908 332     15670.32  432.75    52907.79  88888.00
2020-11-27 11:28:37.408 332     15670.33  432.79    52907.76  88888.00
2020-11-27 11:28:37.908 332     15670.30  432.83    52907.77  88888.00
2020-11-27 11:28:38.408 332     15670.32  432.82    52907.83  88888.00
2020-11-27 11:28:38.908 332     15670.36  432.82    52907.90  88888.00
2020-11-27 11:28:39.408 332     15670.42  432.85    52908.00  88888.00
2020-11-27 11:28:39.908 332     15670.45  432.88    52908.07  88888.00
2020-11-27 11:28:40.408 332     15670.50  432.95    52907.95  88888.00
2020-11-27 11:28:40.908 332     15670.52  432.96    52907.90  88888.00
2020-11-27 11:28:41.408 332     15670.51  432.96    52907.94  88888.00
2020-11-27 11:28:41.908 332     15670.49  432.99    52907.90  88888.00
2020-11-27 11:28:42.408 332     15670.49  433.00    52907.95  88888.00
2020-11-27 11:28:42.908 332     15670.51  433.00    52907.97  88888.00
2020-11-27 11:28:43.908 332     15670.50  433.03    52907.90  88888.00
2020-11-27 11:28:44.408 332     15670.47  433.03    52907.96  88888.00
2020-11-27 11:28:44.908 332     15670.45  433.04    52907.94  88888.00
2020-11-27 11:28:45.408 332     15670.47  433.04    52907.91  88888.00
2020-11-27 11:28:45.908 332     15670.52  433.03    52907.97  88888.00
2020-11-27 11:28:46.408 332     15670.53  433.03    52908.05  88888.00
2020-11-27 11:28:46.908 332     15670.53  433.08    52908.06  88888.00
2020-11-27 11:28:47.408 332     15670.54  433.12    52908.13  88888.00
2020-11-27 11:28:47.908 332     15670.59  433.12    52908.11  88888.00
2020-11-27 11:28:48.408 332     15670.65  433.11    52908.11  88888.00
2020-11-27 11:28:48.908 332     15670.71  433.14    52908.13  88888.00
2020-11-27 11:28:49.408 332     15670.74  433.14    52908.12  88888.00
2020-11-27 11:28:49.908 332     15670.78  433.16    52908.13  88888.00
2020-11-27 11:28:50.408 332     15670.76  433.11    52908.19  88888.00
2020-11-27 11:28:50.908 332     15670.80  433.18    52908.22  88888.00
2020-11-27 11:28:51.408 332     15670.79  433.19    52908.22  88888.00
2020-11-27 11:28:51.908 332     15670.86  433.14    52908.23  88888.00
2020-11-27 11:28:52.408 332     15670.92  433.12    52908.20  88888.00
2020-11-27 11:28:52.908 332     15670.95  433.10    52908.26  88888.00
2020-11-27 11:28:53.408 332     15670.96  433.10    52908.23  88888.00
2020-11-27 11:28:53.908 332     15670.98  433.09    52908.23  88888.00
2020-11-27 11:28:54.408 332     15671.03  433.12    52908.29  88888.00
2020-11-27 11:28:54.908 332     15671.03  433.13    52908.26  88888.00
2020-11-27 11:28:55.408 332     15671.02  433.13    52908.23  88888.00
2020-11-27 11:28:55.908 332     15671.06  433.11    52908.22  88888.00
2020-11-27 11:28:56.408 332     15671.04  433.12    52908.24  88888.00
2020-11-27 11:28:56.908 332     15671.01  433.17    52908.22  88888.00
2020-11-27 11:28:57.408 332     15670.99  433.16    52908.23  88888.00
2020-11-27 11:28:57.908 332     15671.04  433.17    52908.25  88888.00
2020-11-27 11:28:58.408 332     15671.07  433.11    52908.24  88888.00
2020-11-27 11:28:58.908 332     15671.13  433.05    52908.23  88888.00
2020-11-27 11:28:59.408 332     15671.16  433.07    52908.23  88888.00
2020-11-27 11:28:59.908 332     15671.13  433.05    52908.22  88888.00
2020-11-27 11:29:00.408 332     15671.12  433.03    52908.23  88888.00
2020-11-27 11:29:00.908 332     15671.08  433.05    52908.26  88888.00
2020-11-27 11:29:01.408 332     15671.07  433.04    52908.27  88888.00
2020-11-27 11:29:01.908 332     15671.10  433.02    52908.20  88888.00
2020-11-27 11:29:02.408 332     15671.11  432.99    52908.20  88888.00
2020-11-27 11:29:02.908 332     15671.11  432.96    52908.20  88888.00
2020-11-27 11:29:03.408 332     15671.11  432.99    52908.21  88888.00
2020-11-27 11:29:03.908 332     15671.08  432.98    52908.20  88888.00
2020-11-27 11:29:04.408 332     15671.10  432.95    52908.22  88888.00
2020-11-27 11:29:04.908 332     15671.07  432.98    52908.21  88888.00
2020-11-27 11:29:05.408 332     15671.07  432.99    52908.20  88888.00
2020-11-27 11:29:05.908 332     15670.98  432.93    52908.19  88888.00
2020-11-27 11:29:06.408 332     15670.92  432.90    52908.13  88888.00
2020-11-27 11:29:07.408 332     15670.92  432.92    52908.29  88888.00
2020-11-27 11:29:07.908 332     15670.92  432.93    52908.25  88888.00
2020-11-27 11:29:08.408 332     15670.92  432.94    52908.16  88888.00
2020-11-27 11:29:08.908 332     15670.89  432.95    52908.06  88888.00
2020-11-27 11:29:09.408 332     15670.88  432.94    52908.05  88888.00
2020-11-27 11:29:09.908 332     15670.86  432.91    52908.05  88888.00
2020-11-27 11:29:10.408 332     15670.83  432.90    52908.04  88888.00
2020-11-27 11:29:10.908 332     15670.71  432.88    52908.04  88888.00
2020-11-27 11:29:11.408 332     15670.70  432.87    52908.12  88888.00
2020-11-27 11:29:11.908 332     15670.68  432.85    52908.06  88888.00
2020-11-27 11:29:12.408 332     15670.66  432.85    52908.06  88888.00
2020-11-27 11:29:12.908 332     15670.63  432.83    52908.01  88888.00
2020-11-27 11:29:13.408 332     15670.57  432.84    52907.98  88888.00
2020-11-27 11:29:13.908 332     15670.59  432.88    52908.00  88888.00
2020-11-27 11:29:14.408 332     15670.60  432.90    52908.05  88888.00
2020-11-27 11:29:14.908 332     15670.56  432.88    52908.10  88888.00
2020-11-27 11:29:15.408 332     15670.54  432.88    52908.04  88888.00
2020-11-27 11:29:15.908 332     15670.49  432.87    52907.96  88888.00
2020-11-27 11:29:16.408 332     15670.45  432.86    52907.93  88888.00
2020-11-27 11:29:16.908 332     15670.44  432.85    52907.98  88888.00
2020-11-27 11:29:17.408 332     15670.50  432.84    52907.97  88888.00
2020-11-27 11:29:17.908 332     15670.50  432.84    52907.93  88888.00
2020-11-27 11:29:18.408 332     15670.50  432.81    52907.93  88888.00
2020-11-27 11:29:18.908 332     15670.47  432.83    52907.95  88888.00
2020-11-27 11:29:19.408 332     15670.48  432.81    52907.92  88888.00
2020-11-27 11:29:19.908 332     15670.57  432.82    52907.92  88888.00
2020-11-27 11:29:20.408 332     15670.58  432.81    52907.91  88888.00
2020-11-27 11:29:20.908 332     15670.54  432.75    52907.92  88888.00
2020-11-27 11:29:21.408 332     15670.54  432.73    52907.89  88888.00
2020-11-27 11:29:21.908 332     15670.56  432.68    52907.91  88888.00
2020-11-27 11:29:22.408 332     15670.51  432.69    52907.91  88888.00
2020-11-27 11:29:22.908 332     15670.52  432.75    52907.85  88888.00
2020-11-27 11:29:23.408 332     15670.51  432.76    52907.80  88888.00
2020-11-27 11:29:23.908 332     15670.39  432.75    52907.78  88888.00
2020-11-27 11:29:24.408 332     15670.35  432.72    52907.81  88888.00
2020-11-27 11:29:24.908 332     15670.35  432.72    52907.84  88888.00
2020-11-27 11:29:25.408 332     15670.32  432.68    52907.84  88888.00
2020-11-27 11:29:25.908 332     15670.32  432.73    52907.83  88888.00
2020-11-27 11:29:26.408 332     15670.26  432.73    52907.79  88888.00
2020-11-27 11:29:26.908 332     15670.26  432.69    52907.85  88888.00
2020-11-27 11:29:27.409 332     15670.27  432.66    52907.82  88888.00
2020-11-27 11:29:27.909 332     15670.27  432.62    52907.87  88888.00
2020-11-27 11:29:28.409 332     15670.23  432.64    52907.86  88888.00
2020-11-27 11:29:28.909 332     15670.23  432.64    52907.82  88888.00
2020-11-27 11:29:29.409 332     15670.23  432.60    52907.78  88888.00
2020-11-27 11:29:29.909 332     15670.19  432.57    52907.79  88888.00
2020-11-27 11:29:30.409 332     15670.21  432.60    52907.84  88888.00
2020-11-27 11:29:30.909 332     15670.21  432.60    52907.81  88888.00
2020-11-27 11:29:31.409 332     15670.16  432.65    52907.79  88888.00
2020-11-27 11:29:31.909 332     15670.17  432.64    52907.82  88888.00
2020-11-27 11:29:32.409 332     15670.20  432.67    52907.85  88888.00
2020-11-27 11:29:32.909 332     15670.20  432.69    52907.80  88888.00
2020-11-27 11:29:33.409 332     15670.24  432.67    52907.81  88888.00
2020-11-27 11:29:33.909 332     15670.15  432.67    52907.85  88888.00
2020-11-27 11:29:34.409 332     15670.19  432.69    52907.92  88888.00
2020-11-27 11:29:34.909 332     15670.25  432.69    52907.93  88888.00
2020-11-27 11:29:35.409 332     15670.22  432.66    52907.94  88888.00
2020-11-27 11:29:35.909 332     15670.24  432.72    52908.04  88888.00
2020-11-27 11:29:36.409 332     15670.25  432.76    52908.00  88888.00
2020-11-27 11:29:36.909 332     15670.21  432.78    52907.90  88888.00
2020-11-27 11:29:37.409 332     15670.22  432.72    52907.91  88888.00
2020-11-27 11:29:37.909 332     15670.22  432.72    52907.91  88888.00
2020-11-27 11:29:38.909 332     15670.20  432.74    52907.95  88888.00
2020-11-27 11:29:39.409 332     15670.19  432.77    52907.95  88888.00
2020-11-27 11:29:39.909 332     15670.20  432.78    52907.98  88888.00
2020-11-27 11:29:40.409 332     15670.21  432.77    52907.99  88888.00
2020-11-27 11:29:40.909 332     15670.20  432.74    52908.01  88888.00
2020-11-27 11:29:41.409 332     15670.20  432.74    52908.15  88888.00
2020-11-27 11:29:41.909 332     15670.23  432.75    52908.17  88888.00
2020-11-27 11:29:42.409 332     15670.25  432.72    52908.14  88888.00
2020-11-27 11:29:42.909 332     15670.26  432.72    52908.15  88888.00
2020-11-27 11:29:43.409 332     15670.24  432.67    52908.22  88888.00
2020-11-27 11:29:43.909 332     15670.22  432.65    52908.23  88888.00
2020-11-27 11:29:44.409 332     15670.25  432.67    52908.25  88888.00
2020-11-27 11:29:44.909 332     15670.31  432.69    52908.21  88888.00
2020-11-27 11:29:45.409 332     15670.36  432.67    52908.16  88888.00
2020-11-27 11:29:45.909 332     15670.38  432.70    52908.16  88888.00
2020-11-27 11:29:46.409 332     15670.34  432.70    52908.18  88888.00
2020-11-27 11:29:46.909 332     15670.34  432.67    52908.18  88888.00
2020-11-27 11:29:47.409 332     15670.32  432.65    52908.27  88888.00
2020-11-27 11:29:47.909 332     15670.30  432.68    52908.29  88888.00
2020-11-27 11:29:48.909 332     15670.30  432.73    52908.35  88888.00
2020-11-27 11:29:49.409 332     15670.26  432.73    52908.36  88888.00
2020-11-27 11:29:49.909 332     15670.32  432.75    52908.35  88888.00
2020-11-27 11:29:50.409 332     15670.32  432.74    52908.35  88888.00
2020-11-27 11:29:50.909 332     15670.33  432.77    52908.39  88888.00
2020-11-27 11:29:51.409 332     15670.36  432.75    52908.39  88888.00
2020-11-27 11:29:51.909 332     15670.33  432.75    52908.41  88888.00
2020-11-27 11:29:52.409 332     15670.29  432.77    52908.37  88888.00
2020-11-27 11:29:52.909 332     15670.31  432.77    52908.38  88888.00
2020-11-27 11:29:53.409 332     15670.33  432.76    52908.38  88888.00
2020-11-27 11:29:53.909 332     15670.31  432.74    52908.38  88888.00
2020-11-27 11:29:54.409 332     15670.32  432.75    52908.40  88888.00
2020-11-27 11:29:54.909 332     15670.30  432.75    52908.42  88888.00
2020-11-27 11:29:55.409 332     15670.29  432.73    52908.51  88888.00
2020-11-27 11:29:55.909 332     15670.33  432.73    52908.47  88888.00
2020-11-27 11:29:56.909 332     15670.23  432.70    52908.42  88888.00
2020-11-27 11:29:57.409 332     15670.24  432.72    52908.46  88888.00
2020-11-27 11:29:57.909 332     15670.26  432.73    52908.53  88888.00
2020-11-27 11:29:58.409 332     15670.27  432.75    52908.45  88888.00
2020-11-27 11:29:58.909 332     15670.24  432.74    52908.41  88888.00
2020-11-27 11:29:59.409 332     15670.31  432.76    52908.41  88888.00
2020-11-27 11:29:59.909 332     15670.39  432.78    52908.41  88888.00
2020-11-27 11:30:00.409 332     15670.39  432.79    52908.41  88888.00
2020-11-27 11:30:00.909 332     15670.39  432.81    52908.40  88888.00
2020-11-27 11:30:01.409 332     15670.42  432.84    52908.49  88888.00
2020-11-27 11:30:01.909 332     15670.47  432.91    52908.46  88888.00
2020-11-27 11:30:02.409 332     15670.52  432.95    52908.44  88888.00
2020-11-27 11:30:02.909 332     15670.61  432.96    52908.54  88888.00
2020-11-27 11:30:03.409 332     15670.61  432.96    52908.58  88888.00
2020-11-27 11:30:03.909 332     15670.66  432.93    52908.51  88888.00
2020-11-27 11:30:04.409 332     15670.70  432.98    52908.57  88888.00
2020-11-27 11:30:04.909 332     15670.74  432.98    52908.63  88888.00
2020-11-27 11:30:05.409 332     15670.75  433.01    52908.60  88888.00
2020-11-27 11:30:05.909 332     15670.79  433.05    52908.55  88888.00
2020-11-27 11:30:06.409 332     15670.81  433.10    52908.60  88888.00
2020-11-27 11:30:06.909 332     15670.84  433.09    52908.62  88888.00
2020-11-27 11:30:07.409 332     15670.85  433.08    52908.61  88888.00
2020-11-27 11:30:07.909 332     15670.88  433.08    52908.61  88888.00
2020-11-27 11:30:08.409 332     15670.89  433.09    52908.64  88888.00
2020-11-27 11:30:08.909 332     15670.88  433.16    52908.71  88888.00
2020-11-27 11:30:09.409 332     15670.90  433.17    52908.70  88888.00
2020-11-27 11:30:09.909 332     15670.97  433.19    52908.74  88888.00
2020-11-27 11:30:10.409 332     15671.02  433.20    52908.79  88888.00
2020-11-27 11:30:10.909 332     15671.05  433.25    52908.77  88888.00
2020-11-27 11:30:11.409 332     15671.17  433.29    52908.72  88888.00
2020-11-27 11:30:11.909 332     15671.19  433.31    52908.69  88888.00
2020-11-27 11:30:12.409 332     15671.26  433.33    52908.71  88888.00
2020-11-27 11:30:12.909 332     15671.28  433.35    52908.75  88888.00
2020-11-27 11:30:13.409 332     15671.28  433.34    52908.79  88888.00
2020-11-27 11:30:13.909 332     15671.33  433.33    52908.79  88888.00
2020-11-27 11:30:14.409 332     15671.35  433.33    52908.83  88888.00
2020-11-27 11:30:14.909 332     15671.44  433.35    52908.90  88888.00
2020-11-27 11:30:15.409 332     15671.48  433.36    52908.87  88888.00
2020-11-27 11:30:15.909 332     15671.53  433.37    52908.92  88888.00
2020-11-27 11:30:16.409 332     15671.58  433.37    52908.94  88888.00
2020-11-27 11:30:16.909 332     15671.60  433.39    52908.89  88888.00
2020-11-27 11:30:17.409 332     15671.68  433.40    52908.92  88888.00
2020-11-27 11:30:17.909 332     15671.80  433.45    52908.99  88888.00
2020-11-27 11:30:18.409 332     15671.82  433.53    52909.02  88888.00
2020-11-27 11:30:18.909 332     15671.86  433.56    52909.02  88888.00
2020-11-27 11:30:19.409 332     15671.92  433.60    52909.01  88888.00
2020-11-27 11:30:20.409 332     15671.97  433.57    52909.12  88888.00
2020-11-27 11:30:20.909 332     15671.95  433.56    52909.19  88888.00
2020-11-27 11:30:21.409 332     15671.97  433.60    52909.18  88888.00
2020-11-27 11:30:21.909 332     15672.01  433.61    52909.18  88888.00
2020-11-27 11:30:22.409 332     15672.02  433.61    52909.13  88888.00
2020-11-27 11:30:22.909 332     15672.03  433.61    52909.08  88888.00
2020-11-27 11:30:23.409 332     15672.03  433.68    52909.11  88888.00
2020-11-27 11:30:23.909 332     15672.02  433.72    52909.24  88888.00
2020-11-27 11:30:24.409 332     15672.04  433.71    52909.26  88888.00
2020-11-27 11:30:24.909 332     15672.06  433.73    52909.26  88888.00
2020-11-27 11:30:25.409 332     15672.09  433.78    52909.31  88888.00
2020-11-27 11:30:25.909 332     15672.03  433.81    52909.31  88888.00
2020-11-27 11:30:26.409 332     15672.00  433.88    52909.37  88888.00
2020-11-27 11:30:26.909 332     15671.93  433.88    52909.28  88888.00
2020-11-27 11:30:27.409 332     15671.94  433.85    52909.31  88888.00
2020-11-27 11:30:27.909 332     15671.96  433.86    52909.35  88888.00
2020-11-27 11:30:28.409 332     15671.97  433.89    52909.36  88888.00
2020-11-27 11:30:28.909 332     15671.93  433.86    52909.37  88888.00
2020-11-27 11:30:29.409 332     15671.89  433.89    52909.35  88888.00
2020-11-27 11:30:29.909 332     15671.82  433.91    52909.34  88888.00
2020-11-27 11:30:30.409 332     15671.78  433.97    52909.33  88888.00
2020-11-27 11:30:30.909 332     15671.76  434.00    52909.36  88888.00
2020-11-27 11:30:31.409 332     15671.74  434.04    52909.38  88888.00
2020-11-27 11:30:31.909 332     15671.73  434.06    52909.36  88888.00
2020-11-27 11:30:32.409 332     15671.71  434.06    52909.33  88888.00
2020-11-27 11:30:32.909 332     15671.70  434.06    52909.33  88888.00
2020-11-27 11:30:33.409 332     15671.66  434.09    52909.30  88888.00
2020-11-27 11:30:33.909 332     15671.59  434.09    52909.28  88888.00
2020-11-27 11:30:34.409 332     15671.57  434.07    52909.27  88888.00
2020-11-27 11:30:34.909 332     15671.61  434.08    52909.31  88888.00
2020-11-27 11:30:35.409 332     15671.59  434.08    52909.33  88888.00
2020-11-27 11:30:35.909 332     15671.52  434.08    52909.26  88888.00
2020-11-27 11:30:36.409 332     15671.48  434.07    52909.30  88888.00
2020-11-27 11:30:36.909 332     15671.44  434.07    52909.34  88888.00
2020-11-27 11:30:37.409 332     15671.43  434.13    52909.32  88888.00
2020-11-27 11:30:37.909 332     15671.41  434.16    52909.33  88888.00
2020-11-27 11:30:38.409 332     15671.34  434.16    52909.32  88888.00
2020-11-27 11:30:38.909 332     15671.31  434.17    52909.26  88888.00
2020-11-27 11:30:39.409 332     15671.29  434.19    52909.25  88888.00
2020-11-27 11:30:39.909 332     15671.21  434.25    52909.21  88888.00
2020-11-27 11:30:40.409 332     15671.19  434.23    52909.22  88888.00
2020-11-27 11:30:40.909 332     15671.13  434.20    52909.16  88888.00
2020-11-27 11:30:41.409 332     15671.07  434.25    52909.16  88888.00
2020-11-27 11:30:41.909 332     15671.06  434.29    52909.23  88888.00
2020-11-27 11:30:42.409 332     15671.06  434.29    52909.24  88888.00
2020-11-27 11:30:42.909 332     15671.05  434.32    52909.14  88888.00
2020-11-27 11:30:43.409 332     15671.01  434.35    52909.18  88888.00
2020-11-27 11:30:43.909 332     15670.98  434.40    52909.13  88888.00
2020-11-27 11:30:44.409 332     15670.97  434.45    52909.14  88888.00
2020-11-27 11:30:44.909 332     15670.89  434.46    52909.17  88888.00
2020-11-27 11:30:45.409 332     15670.80  434.47    52909.11  88888.00
2020-11-27 11:30:45.909 332     15670.81  434.47    52909.05  88888.00
2020-11-27 11:30:46.409 332     15670.85  434.49    52909.06  88888.00
2020-11-27 11:30:46.909 332     15670.87  434.57    52909.03  88888.00
2020-11-27 11:30:47.409 332     15670.92  434.59    52909.01  88888.00
2020-11-27 11:30:47.909 332     15670.95  434.58    52909.01  88888.00
2020-11-27 11:30:48.409 332     15670.90  434.59    52908.99  88888.00
2020-11-27 11:30:48.909 332     15670.96  434.65    52909.01  88888.00
2020-11-27 11:30:49.409 332     15671.02  434.67    52909.00  88888.00
2020-11-27 11:30:49.909 332     15671.10  434.68    52908.98  88888.00
2020-11-27 11:30:50.409 332     15671.15  434.71    52908.96  88888.00
2020-11-27 11:30:50.909 332     15671.15  434.74    52908.97  88888.00
2020-11-27 11:30:51.409 332     15671.12  434.77    52909.01  88888.00
2020-11-27 11:30:51.909 332     15671.22  434.81    52909.04  88888.00
2020-11-27 11:30:52.409 332     15671.26  434.81    52908.99  88888.00
2020-11-27 11:30:52.909 332     15671.25  434.82    52909.02  88888.00
2020-11-27 11:30:53.409 332     15671.28  434.86    52909.01  88888.00
2020-11-27 11:30:53.909 332     15671.30  434.89    52909.05  88888.00
2020-11-27 11:30:54.409 332     15671.29  434.95    52909.01  88888.00
2020-11-27 11:30:54.909 332     15671.22  434.98    52908.96  88888.00
2020-11-27 11:30:55.409 332     15671.26  434.97    52908.87  88888.00
2020-11-27 11:30:55.909 332     15671.30  435.00    52908.84  88888.00
2020-11-27 11:30:56.409 332     15671.31  435.04    52908.80  88888.00
2020-11-27 11:30:56.909 332     15671.33  435.08    52908.84  88888.00
2020-11-27 11:30:57.409 332     15671.31  435.09    52908.85  88888.00
2020-11-27 11:30:57.909 332     15671.31  435.10    52908.89  88888.00
2020-11-27 11:30:58.409 332     15671.33  435.15    52908.89  88888.00
2020-11-27 11:30:58.909 332     15671.37  435.16    52908.90  88888.00
2020-11-27 11:30:59.409 332     15671.37  435.16    52908.83  88888.00
2020-11-27 11:30:59.909 332     15671.37  435.19    52908.85  88888.00
2020-11-27 11:31:00.409 332     15671.40  435.21    52908.90  88888.00
2020-11-27 11:31:00.909 332     15671.43  435.24    52908.91  88888.00
2020-11-27 11:31:01.909 332     15671.44  435.26    52908.91  88888.00
2020-11-27 11:31:02.409 332     15671.47  435.27    52908.96  88888.00
2020-11-27 11:31:02.909 332     15671.49  435.27    52908.98  88888.00
2020-11-27 11:31:03.409 332     15671.49  435.27    52908.97  88888.00
2020-11-27 11:31:03.909 332     15671.42  435.27    52908.92  88888.00
2020-11-27 11:31:04.409 332     15671.39  435.27    52908.94  88888.00
2020-11-27 11:31:04.909 332     15671.44  435.29    52908.94  88888.00
2020-11-27 11:31:05.409 332     15671.49  435.30    52908.92  88888.00
2020-11-27 11:31:05.909 332     15671.50  435.30    52908.96  88888.00
2020-11-27 11:31:06.409 332     15671.52  435.32    52908.98  88888.00
2020-11-27 11:31:06.909 332     15671.57  435.29    52908.95  88888.00
2020-11-27 11:31:07.409 332     15671.59  435.32    52908.93  88888.00
2020-11-27 11:31:07.909 332     15671.62  435.30    52908.91  88888.00
2020-11-27 11:31:08.409 332     15671.68  435.33    52908.95  88888.00
2020-11-27 11:31:08.909 332     15671.69  435.36    52908.97  88888.00
2020-11-27 11:31:09.409 332     15671.66  435.33    52908.98  88888.00
2020-11-27 11:31:09.909 332     15671.68  435.38    52908.97  88888.00
2020-11-27 11:31:10.409 332     15671.70  435.43    52908.95  88888.00
2020-11-27 11:31:10.909 332     15671.73  435.38    52908.93  88888.00
2020-11-27 11:31:11.909 332     15671.75  435.37    52908.95  88888.00
2020-11-27 11:31:12.409 332     15671.78  435.33    52908.96  88888.00
2020-11-27 11:31:12.909 332     15671.84  435.34    52908.91  88888.00
2020-11-27 11:31:13.409 332     15671.86  435.34    52908.93  88888.00
2020-11-27 11:31:13.909 332     15671.89  435.35    52908.97  88888.00
2020-11-27 11:31:14.409 332     15671.88  435.36    52908.93  88888.00
2020-11-27 11:31:14.909 332     15671.92  435.35    52908.95  88888.00
2020-11-27 11:31:15.409 332     15671.95  435.36    52908.97  88888.00
2020-11-27 11:31:15.909 332     15671.98  435.37    52908.98  88888.00
2020-11-27 11:31:16.409 332     15672.05  435.40    52908.93  88888.00
2020-11-27 11:31:16.909 332     15672.07  435.41    52908.86  88888.00
2020-11-27 11:31:17.409 332     15672.12  435.45    52909.12  88888.00
2020-11-27 11:31:17.909 332     15672.10  435.45    52909.10  88888.00
2020-11-27 11:31:18.409 332     15672.10  435.41    52909.03  88888.00
2020-11-27 11:31:18.909 332     15672.12  435.41    52909.00  88888.00
2020-11-27 11:31:19.409 332     15672.10  435.43    52908.99  88888.00
2020-11-27 11:31:19.909 332     15672.09  435.46    52908.96  88888.00
2020-11-27 11:31:20.409 332     15672.09  435.40    52908.97  88888.00
2020-11-27 11:31:20.909 332     15672.06  435.40    52909.04  88888.00
2020-11-27 11:31:21.409 332     15672.07  435.43    52909.05  88888.00
2020-11-27 11:31:21.909 332     15672.09  435.43    52909.03  88888.00
2020-11-27 11:31:22.409 332     15672.05  435.38    52909.03  88888.00
2020-11-27 11:31:22.909 332     15672.09  435.37    52909.04  88888.00
2020-11-27 11:31:23.409 332     15672.11  435.38    52909.05  88888.00
2020-11-27 11:31:23.909 332     15672.11  435.42    52909.07  88888.00
2020-11-27 11:31:24.409 332     15672.09  435.43    52909.04  88888.00
2020-11-27 11:31:24.909 332     15672.01  435.42    52909.07  88888.00
2020-11-27 11:31:25.409 332     15671.96  435.42    52909.10  88888.00
2020-11-27 11:31:25.909 332     15672.00  435.40    52909.08  88888.00
2020-11-27 11:31:26.409 332     15672.06  435.35    52909.06  88888.00
2020-11-27 11:31:26.909 332     15672.07  435.36    52909.07  88888.00
2020-11-27 11:31:27.409 332     15672.11  435.36    52909.10  88888.00
2020-11-27 11:31:27.909 332     15672.12  435.35    52909.17  88888.00
2020-11-27 11:31:28.409 332     15672.11  435.33    52909.19  88888.00
2020-11-27 11:31:28.909 332     15672.11  435.34    52909.15  88888.00
2020-11-27 11:31:29.909 332     15672.15  435.30    52909.13  88888.00
2020-11-27 11:31:30.409 332     15672.09  435.32    52909.12  88888.00
2020-11-27 11:31:30.909 332     15672.10  435.32    52909.12  88888.00
2020-11-27 11:31:31.409 332     15672.07  435.34    52909.13  88888.00
2020-11-27 11:31:31.909 332     15672.00  435.34    52909.18  88888.00
2020-11-27 11:31:32.409 332     15671.95  435.30    52909.17  88888.00
2020-11-27 11:31:32.909 332     15671.97  435.32    52909.17  88888.00
2020-11-27 11:31:33.409 332     15671.96  435.30    52909.16  88888.00
2020-11-27 11:31:33.909 332     15671.89  435.33    52909.18  88888.00
2020-11-27 11:31:34.409 332     15671.87  435.27    52909.22  88888.00
2020-11-27 11:31:34.909 332     15671.83  435.25    52909.18  88888.00
2020-11-27 11:31:35.409 332     15671.86  435.24    52909.16  88888.00
2020-11-27 11:31:35.909 332     15671.84  435.24    52909.11  88888.00
2020-11-27 11:31:36.409 332     15671.84  435.25    52909.07  88888.00
2020-11-27 11:31:36.909 332     15671.80  435.24    52909.07  88888.00
2020-11-27 11:31:37.409 332     15671.74  435.25    52909.12  88888.00
2020-11-27 11:31:37.909 332     15671.74  435.27    52909.12  88888.00
2020-11-27 11:31:38.409 332     15671.75  435.27    52909.10  88888.00
2020-11-27 11:31:38.909 332     15671.80  435.27    52909.04  88888.00
2020-11-27 11:31:39.409 332     15671.76  435.28    52909.06  88888.00
2020-11-27 11:31:39.909 332     15671.71  435.30    52909.12  88888.00
2020-11-27 11:31:40.409 332     15671.71  435.28    52909.13  88888.00
2020-11-27 11:31:40.909 332     15671.69  435.24    52909.12  88888.00
2020-11-27 11:31:41.409 332     15671.73  435.23    52909.02  88888.00
2020-11-27 11:31:41.909 332     15671.73  435.24    52909.05  88888.00
2020-11-27 11:31:42.409 332     15671.69  435.23    52909.07  88888.00
2020-11-27 11:31:43.409 332     15671.55  435.23    52909.01  88888.00
2020-11-27 11:31:43.909 332     15671.48  435.19    52909.02  88888.00
2020-11-27 11:31:44.409 332     15671.44  435.19    52909.04  88888.00
2020-11-27 11:31:44.909 332     15671.44  435.18    52909.08  88888.00
2020-11-27 11:31:45.409 332     15671.40  435.18    52909.08  88888.00
2020-11-27 11:31:45.909 332     15671.35  435.19    52909.00  88888.00
2020-11-27 11:31:46.409 332     15671.33  435.16    52908.98  88888.00
2020-11-27 11:31:46.909 332     15671.34  435.12    52909.02  88888.00
2020-11-27 11:31:47.409 332     15671.31  435.11    52909.07  88888.00
2020-11-27 11:31:47.909 332     15671.29  435.10    52909.14  88888.00
2020-11-27 11:31:48.409 332     15671.22  435.07    52909.12  88888.00
2020-11-27 11:31:48.909 332     15671.26  435.01    52909.11  88888.00
2020-11-27 11:31:49.409 332     15671.24  434.99    52909.16  88888.00
2020-11-27 11:31:49.909 332     15671.23  435.03    52909.17  88888.00
2020-11-27 11:31:50.409 332     15671.22  435.06    52909.19  88888.00
2020-11-27 11:31:50.909 332     15671.22  435.04    52909.19  88888.00
2020-11-27 11:31:51.409 332     15671.19  435.02    52909.15  88888.00
2020-11-27 11:31:51.909 332     15671.23  435.01    52909.14  88888.00
2020-11-27 11:31:52.409 332     15671.25  434.98    52909.19  88888.00
2020-11-27 11:31:52.909 332     15671.23  434.98    52909.19  88888.00
2020-11-27 11:31:53.409 332     15671.19  434.95    52909.13  88888.00
2020-11-27 11:31:53.909 332     15671.16  435.00    52909.11  88888.00
2020-11-27 11:31:54.409 332     15671.14  435.00    52909.14  88888.00
2020-11-27 11:31:54.909 332     15671.17  434.98    52909.10  88888.00
2020-11-27 11:31:55.409 332     15671.17  435.01    52909.08  88888.00
2020-11-27 11:31:55.909 332     15671.14  435.02    52909.07  88888.00
2020-11-27 11:31:56.409 332     15671.12  435.03    52909.12  88888.00
2020-11-27 11:31:56.909 332     15671.12  435.03    52909.06  88888.00
2020-11-27 11:31:57.409 332     15671.13  435.04    52909.10  88888.00
2020-11-27 11:31:57.909 332     15671.11  435.01    52909.07  88888.00
2020-11-27 11:31:58.409 332     15671.11  435.02    52909.07  88888.00
2020-11-27 11:31:58.909 332     15671.07  435.01    52909.03  88888.00
2020-11-27 11:31:59.409 332     15671.01  435.00    52909.05  88888.00
2020-11-27 11:31:59.909 332     15671.02  434.99    52909.04  88888.00
2020-11-27 11:32:00.409 332     15670.97  434.95    52909.05  88888.00
2020-11-27 11:32:00.909 332     15670.97  434.94    52909.06  88888.00
2020-11-27 11:32:01.409 332     15670.94  434.94    52909.06  88888.00
2020-11-27 11:32:01.909 332     15670.92  434.92    52909.04  88888.00
2020-11-27 11:32:02.409 332     15670.87  434.92    52909.01  88888.00
2020-11-27 11:32:02.909 332     15670.83  434.91    52908.98  88888.00
2020-11-27 11:32:03.409 332     15670.85  434.92    52908.99  88888.00
2020-11-27 11:32:03.909 332     15670.80  434.92    52908.97  88888.00
2020-11-27 11:32:04.409 332     15670.89  434.95    52908.94  88888.00
2020-11-27 11:32:04.909 332     15670.89  434.92    52908.98  88888.00
2020-11-27 11:32:05.409 332     15670.85  434.92    52908.98  88888.00
2020-11-27 11:32:05.909 332     15670.85  434.91    52908.94  88888.00
2020-11-27 11:32:06.409 332     15670.81  434.92    52908.99  88888.00
2020-11-27 11:32:06.909 332     15670.87  434.92    52909.00  88888.00
2020-11-27 11:32:07.409 332     15670.90  434.90    52908.98  88888.00
2020-11-27 11:32:07.909 332     15670.87  434.88    52908.96  88888.00
2020-11-27 11:32:08.409 332     15670.84  434.86    52908.95  88888.00
2020-11-27 11:32:08.909 332     15670.81  434.86    52908.94  88888.00
2020-11-27 11:32:09.409 332     15670.79  434.88    52908.97  88888.00
2020-11-27 11:32:09.909 332     15670.80  434.86    52908.96  88888.00
2020-11-27 11:32:10.409 332     15670.79  434.88    52908.92  88888.00
2020-11-27 11:32:10.909 332     15670.78  434.89    52908.87  88888.00
2020-11-27 11:32:11.409 332     15670.77  434.86    52908.91  88888.00
2020-11-27 11:32:11.909 332     15670.74  434.91    52908.95  88888.00
2020-11-27 11:32:12.409 332     15670.69  434.94    52908.97  88888.00
2020-11-27 11:32:12.909 332     15670.70  434.90    52908.94  88888.00
2020-11-27 11:32:13.409 332     15670.77  434.88    52908.91  88888.00
2020-11-27 11:32:13.909 332     15670.77  434.85    52908.94  88888.00
2020-11-27 11:32:15.409 332     15670.70  434.84    52908.90  88888.00
2020-11-27 11:32:15.909 332     15670.71  434.83    52908.89  88888.00
2020-11-27 11:32:16.409 332     15670.72  434.82    52908.84  88888.00
2020-11-27 11:32:16.909 332     15670.71  434.77    52908.89  88888.00
2020-11-27 11:32:17.409 332     15670.70  434.77    52908.91  88888.00
2020-11-27 11:32:17.909 332     15670.71  434.78    52908.95  88888.00
2020-11-27 11:32:18.409 332     15670.71  434.78    52908.90  88888.00
2020-11-27 11:32:18.909 332     15670.70  434.76    52908.91  88888.00
2020-11-27 11:32:19.409 332     15670.74  434.76    52908.92  88888.00
2020-11-27 11:32:19.909 332     15670.76  434.77    52908.92  88888.00
2020-11-27 11:32:20.409 332     15670.76  434.77    52908.91  88888.00
2020-11-27 11:32:20.909 332     15670.77  434.74    52908.86  88888.00
2020-11-27 11:32:21.409 332     15670.81  434.68    52908.90  88888.00
2020-11-27 11:32:21.909 332     15670.77  434.71    52908.97  88888.00
2020-11-27 11:32:22.409 332     15670.75  434.72    52908.96  88888.00
2020-11-27 11:32:22.909 332     15670.79  434.74    52908.89  88888.00
2020-11-27 11:32:23.409 332     15670.84  434.73    52908.84  88888.00
2020-11-27 11:32:23.909 332     15670.85  434.65    52908.81  88888.00
2020-11-27 11:32:24.409 332     15670.85  434.65    52908.81  88888.00
2020-11-27 11:32:24.909 332     15670.85  434.64    52908.90  88888.00
2020-11-27 11:32:25.409 332     15670.89  434.64    52908.92  88888.00
2020-11-27 11:32:25.909 332     15670.96  434.66    52908.89  88888.00
2020-11-27 11:32:26.409 332     15671.03  434.71    52908.84  88888.00
2020-11-27 11:32:26.909 332     15671.05  434.75    52908.84  88888.00
2020-11-27 11:32:27.409 332     15671.10  434.73    52908.82  88888.00
2020-11-27 11:32:27.909 332     15671.05  434.74    52908.80  88888.00
2020-11-27 11:32:28.409 332     15671.13  434.73    52908.83  88888.00
2020-11-27 11:32:28.909 332     15671.16  434.65    52908.85  88888.00
2020-11-27 11:32:29.409 332     15671.16  434.66    52908.82  88888.00
2020-11-27 11:32:29.909 332     15671.17  434.68    52908.81  88888.00
2020-11-27 11:32:30.409 332     15671.21  434.71    52908.81  88888.00
2020-11-27 11:32:30.909 332     15671.22  434.71    52908.83  88888.00
2020-11-27 11:32:31.409 332     15671.26  434.69    52908.76  88888.00
2020-11-27 11:32:31.909 332     15671.25  434.68    52908.74  88888.00
2020-11-27 11:32:32.909 332     15671.21  434.65    52908.66  88888.00
2020-11-27 11:32:33.409 332     15671.30  434.68    52908.73  88888.00
2020-11-27 11:32:33.909 332     15671.26  434.63    52908.73  88888.00
2020-11-27 11:32:34.409 332     15671.22  434.57    52908.64  88888.00
2020-11-27 11:32:34.909 332     15671.21  434.56    52908.63  88888.00
2020-11-27 11:32:35.409 332     15671.22  434.56    52908.70  88888.00
2020-11-27 11:32:35.909 332     15671.24  434.56    52908.70  88888.00
2020-11-27 11:32:36.409 332     15671.26  434.55    52908.65  88888.00
2020-11-27 11:32:36.909 332     15671.25  434.58    52908.64  88888.00
2020-11-27 11:32:37.409 332     15671.28  434.59    52908.58  88888.00
2020-11-27 11:32:37.909 332     15671.32  434.61    52908.66  88888.00
2020-11-27 11:32:38.409 332     15671.40  434.63    52908.67  88888.00
2020-11-27 11:32:38.909 332     15671.46  434.60    52908.67  88888.00
2020-11-27 11:32:39.409 332     15671.42  434.64    52908.72  88888.00
2020-11-27 11:32:39.909 332     15671.47  434.66    52908.64  88888.00
2020-11-27 11:32:40.409 332     15671.49  434.68    52908.63  88888.00
2020-11-27 11:32:40.909 332     15671.47  434.68    52908.64  88888.00
2020-11-27 11:32:41.409 332     15671.50  434.67    52908.59  88888.00
2020-11-27 11:32:41.909 332     15671.52  434.67    52908.60  88888.00
2020-11-27 11:32:42.409 332     15671.51  434.69    52908.62  88888.00
2020-11-27 11:32:42.909 332     15671.55  434.68    52908.65  88888.00
2020-11-27 11:32:43.409 332     15671.64  434.66    52908.67  88888.00
2020-11-27 11:32:43.909 332     15671.70  434.68    52908.77  88888.00
2020-11-27 11:32:44.409 332     15671.69  434.72    52908.78  88888.00
2020-11-27 11:32:44.909 332     15671.74  434.72    52908.77  88888.00
2020-11-27 11:32:45.409 332     15671.78  434.69    52908.76  88888.00
2020-11-27 11:32:46.409 332     15671.93  434.72    52908.79  88888.00
2020-11-27 11:32:46.909 332     15671.98  434.73    52908.76  88888.00
2020-11-27 11:32:47.409 332     15672.09  434.73    52908.87  88888.00
2020-11-27 11:32:47.909 332     15672.15  434.76    52908.89  88888.00
2020-11-27 11:32:48.409 332     15672.21  434.80    52908.86  88888.00
2020-11-27 11:32:48.909 332     15672.24  434.81    52908.90  88888.00
2020-11-27 11:32:49.409 332     15672.32  434.85    52908.94  88888.00
2020-11-27 11:32:49.909 332     15672.39  434.86    52909.00  88888.00
2020-11-27 11:32:50.409 332     15672.44  434.84    52908.99  88888.00
2020-11-27 11:32:50.909 332     15672.52  434.89    52909.01  88888.00
2020-11-27 11:32:51.409 332     15672.58  434.89    52909.11  88888.00
2020-11-27 11:32:51.909 332     15672.71  434.90    52909.14  88888.00
2020-11-27 11:32:52.409 332     15672.83  434.95    52909.16  88888.00
2020-11-27 11:32:52.909 332     15672.87  434.99    52909.23  88888.00
2020-11-27 11:32:53.409 332     15672.95  435.03    52909.30  88888.00
2020-11-27 11:32:53.909 332     15673.05  435.07    52909.33  88888.00
2020-11-27 11:32:54.409 332     15673.09  435.14    52909.34  88888.00
2020-11-27 11:32:54.909 332     15673.13  435.17    52909.38  88888.00
2020-11-27 11:32:55.409 332     15673.19  435.20    52909.35  88888.00
2020-11-27 11:32:56.409 332     15673.37  435.24    52909.48  88888.00
2020-11-27 11:32:56.909 332     15673.48  435.26    52909.51  88888.00
2020-11-27 11:32:57.409 332     15673.54  435.29    52909.57  88888.00
2020-11-27 11:32:57.909 332     15673.64  435.29    52909.62  88888.00
2020-11-27 11:32:58.409 332     15673.77  435.33    52909.71  88888.00
2020-11-27 11:32:58.909 332     15673.87  435.38    52909.68  88888.00
2020-11-27 11:32:59.409 332     15673.95  435.42    52909.76  88888.00
2020-11-27 11:32:59.909 332     15674.01  435.46    52909.81  88888.00
2020-11-27 11:33:00.409 332     15674.09  435.53    52909.84  88888.00
2020-11-27 11:33:00.909 332     15674.19  435.50    52909.94  88888.00
2020-11-27 11:33:01.409 332     15674.28  435.52    52909.98  88888.00
2020-11-27 11:33:01.909 332     15674.39  435.60    52910.03  88888.00
2020-11-27 11:33:02.409 332     15674.47  435.64    52910.07  88888.00
2020-11-27 11:33:02.909 332     15674.57  435.66    52910.06  88888.00
2020-11-27 11:33:03.409 332     15674.60  435.66    52910.12  88888.00
2020-11-27 11:33:03.909 332     15674.68  435.66    52910.25  88888.00
2020-11-27 11:33:04.409 332     15674.79  435.70    52910.28  88888.00
2020-11-27 11:33:04.909 332     15674.86  435.77    52910.27  88888.00
2020-11-27 11:33:05.409 332     15674.95  435.79    52910.29  88888.00
2020-11-27 11:33:05.909 332     15675.08  435.85    52910.38  88888.00
2020-11-27 11:33:06.409 332     15675.13  435.87    52910.46  88888.00
2020-11-27 11:33:06.909 332     15675.23  435.88    52910.44  88888.00
2020-11-27 11:33:07.409 332     15675.35  435.87    52910.42  88888.00
2020-11-27 11:33:07.909 332     15675.33  435.88    52910.48  88888.00
2020-11-27 11:33:08.409 332     15675.46  435.89    52910.57  88888.00
2020-11-27 11:33:08.909 332     15675.51  435.92    52910.65  88888.00
2020-11-27 11:33:09.409 332     15675.50  435.96    52910.64  88888.00
2020-11-27 11:33:09.909 332     15675.50  435.94    52910.63  88888.00
2020-11-27 11:33:10.409 332     15675.51  435.93    52910.71  88888.00
2020-11-27 11:33:10.909 332     15675.56  435.96    52910.77  88888.00
2020-11-27 11:33:11.409 332     15675.58  435.97    52910.78  88888.00
2020-11-27 11:33:11.909 332     15675.58  436.01    52910.83  88888.00
2020-11-27 11:33:12.409 332     15675.55  436.01    52910.86  88888.00
2020-11-27 11:33:12.909 332     15675.65  436.01    52910.92  88888.00
2020-11-27 11:33:13.409 332     15675.71  436.04    52910.96  88888.00
2020-11-27 11:33:13.909 332     15675.68  436.03    52910.96  88888.00
2020-11-27 11:33:14.409 332     15675.72  436.03    52910.99  88888.00
2020-11-27 11:33:14.909 332     15675.72  436.04    52910.96  88888.00
2020-11-27 11:33:15.409 332     15675.69  436.05    52910.91  88888.00
2020-11-27 11:33:15.909 332     15675.73  436.07    52911.01  88888.00
2020-11-27 11:33:16.409 332     15675.68  436.10    52911.03  88888.00
2020-11-27 11:33:16.909 332     15675.66  436.11    52910.97  88888.00
2020-11-27 11:33:17.909 332     15675.59  436.04    52911.04  88888.00
2020-11-27 11:33:18.409 332     15675.63  436.06    52911.05  88888.00
2020-11-27 11:33:18.909 332     15675.59  436.10    52911.08  88888.00
2020-11-27 11:33:19.409 332     15675.54  436.07    52911.03  88888.00
2020-11-27 11:33:19.909 332     15675.46  436.03    52911.01  88888.00
2020-11-27 11:33:20.409 332     15675.44  436.05    52910.96  88888.00
2020-11-27 11:33:20.909 332     15675.41  436.07    52910.85  88888.00
2020-11-27 11:33:21.409 332     15675.33  436.04    52910.82  88888.00
2020-11-27 11:33:21.909 332     15675.28  436.02    52910.84  88888.00
2020-11-27 11:33:22.409 332     15675.15  435.98    52910.79  88888.00
2020-11-27 11:33:22.909 332     15675.03  435.95    52910.82  88888.00
2020-11-27 11:33:23.409 332     15674.97  435.97    52910.79  88888.00
2020-11-27 11:33:23.909 332     15674.87  435.98    52910.78  88888.00
2020-11-27 11:33:24.409 332     15674.76  435.92    52910.71  88888.00
2020-11-27 11:33:24.909 332     15674.70  435.87    52910.61  88888.00
2020-11-27 11:33:25.409 332     15674.61  435.85    52910.60  88888.00
2020-11-27 11:33:25.909 332     15674.54  435.82    52910.60  88888.00
2020-11-27 11:33:26.409 332     15674.42  435.80    52910.61  88888.00
2020-11-27 11:33:26.909 332     15674.33  435.80    52910.54  88888.00
2020-11-27 11:33:27.409 332     15674.24  435.79    52910.51  88888.00
2020-11-27 11:33:27.909 332     15674.14  435.78    52910.51  88888.00
2020-11-27 11:33:28.409 332     15674.04  435.76    52910.55  88888.00
2020-11-27 11:33:28.909 332     15673.91  435.76    52910.48  88888.00
2020-11-27 11:33:29.409 332     15673.79  435.76    52910.44  88888.00
2020-11-27 11:33:29.909 332     15673.75  435.73    52910.43  88888.00
2020-11-27 11:33:30.409 332     15673.66  435.67    52910.39  88888.00
2020-11-27 11:33:30.909 332     15673.56  435.64    52910.41  88888.00
2020-11-27 11:33:31.409 332     15673.57  435.66    52910.32  88888.00
2020-11-27 11:33:31.909 332     15673.57  435.64    52910.33  88888.00
2020-11-27 11:33:32.409 332     15673.50  435.56    52910.28  88888.00
2020-11-27 11:33:32.909 332     15673.39  435.51    52910.23  88888.00
2020-11-27 11:33:33.409 332     15673.31  435.50    52910.17  88888.00
2020-11-27 11:33:33.909 332     15673.24  435.49    52910.12  88888.00
2020-11-27 11:33:34.409 332     15673.15  435.44    52910.08  88888.00
2020-11-27 11:33:34.909 332     15673.12  435.44    52910.13  88888.00
2020-11-27 11:33:35.409 332     15673.05  435.46    52910.06  88888.00
2020-11-27 11:33:35.909 332     15672.97  435.42    52910.05  88888.00
2020-11-27 11:33:36.409 332     15672.95  435.32    52910.00  88888.00
2020-11-27 11:33:36.909 332     15672.89  435.28    52909.97  88888.00
2020-11-27 11:33:37.409 332     15672.82  435.27    52909.96  88888.00
2020-11-27 11:33:37.909 332     15672.79  435.23    52909.90  88888.00
2020-11-27 11:33:38.409 332     15672.76  435.24    52909.86  88888.00
2020-11-27 11:33:38.909 332     15672.70  435.26    52909.82  88888.00
2020-11-27 11:33:39.409 332     15672.71  435.19    52909.82  88888.00
2020-11-27 11:33:39.909 332     15672.69  435.21    52909.82  88888.00
2020-11-27 11:33:40.409 332     15672.71  435.21    52909.82  88888.00
2020-11-27 11:33:40.909 332     15672.76  435.15    52909.84  88888.00
2020-11-27 11:33:41.409 332     15672.78  435.03    52909.81  88888.00
2020-11-27 11:33:41.909 332     15672.69  435.01    52909.80  88888.00
2020-11-27 11:33:42.409 332     15672.69  435.00    52909.82  88888.00
2020-11-27 11:33:42.909 332     15672.64  434.99    52909.83  88888.00
2020-11-27 11:33:43.409 332     15672.67  435.00    52909.80  88888.00
2020-11-27 11:33:43.909 332     15672.69  434.92    52909.81  88888.00
2020-11-27 11:33:44.409 332     15672.76  434.88    52909.85  88888.00
2020-11-27 11:33:44.909 332     15672.78  434.90    52909.83  88888.00
2020-11-27 11:33:45.909 332     15672.73  434.86    52909.83  88888.00
2020-11-27 11:33:46.409 332     15672.76  434.84    52909.85  88888.00
2020-11-27 11:33:46.909 332     15672.74  434.86    52909.86  88888.00
2020-11-27 11:33:47.409 332     15672.78  434.86    52909.87  88888.00
2020-11-27 11:33:47.909 332     15672.84  434.84    52909.80  88888.00
2020-11-27 11:33:48.409 332     15672.85  434.86    52909.84  88888.00
2020-11-27 11:33:48.909 332     15672.82  434.85    52909.86  88888.00
2020-11-27 11:33:49.409 332     15672.87  434.83    52909.92  88888.00
2020-11-27 11:33:49.909 332     15672.91  434.83    52909.99  88888.00
2020-11-27 11:33:50.409 332     15672.96  434.84    52909.97  88888.00
2020-11-27 11:33:50.910 332     15672.98  434.80    52909.94  88888.00
2020-11-27 11:33:51.410 332     15673.01  434.74    52910.01  88888.00
2020-11-27 11:33:51.910 332     15673.04  434.69    52910.04  88888.00
2020-11-27 11:33:52.410 332     15673.09  434.66    52910.08  88888.00
2020-11-27 11:33:52.910 332     15673.14  434.71    52910.11  88888.00
2020-11-27 11:33:53.410 332     15673.27  434.72    52910.12  88888.00
2020-11-27 11:33:53.910 332     15673.28  434.66    52910.11  88888.00
2020-11-27 11:33:54.410 332     15673.31  434.66    52910.08  88888.00
2020-11-27 11:33:54.910 332     15673.39  434.69    52910.12  88888.00
2020-11-27 11:33:55.410 332     15673.52  434.67    52910.15  88888.00
2020-11-27 11:33:55.910 332     15673.60  434.68    52910.15  88888.00
2020-11-27 11:33:56.410 332     15673.66  434.67    52910.19  88888.00
2020-11-27 11:33:56.910 332     15673.66  434.66    52910.19  88888.00
2020-11-27 11:33:57.410 332     15673.70  434.61    52910.22  88888.00
2020-11-27 11:33:57.910 332     15673.75  434.56    52910.24  88888.00
2020-11-27 11:33:58.410 332     15673.82  434.56    52910.26  88888.00
2020-11-27 11:33:59.410 332     15673.95  434.63    52910.35  88888.00
2020-11-27 11:33:59.910 332     15674.00  434.67    52910.36  88888.00
2020-11-27 11:34:00.410 332     15674.05  434.65    52910.42  88888.00
2020-11-27 11:34:00.910 332     15674.06  434.66    52910.48  88888.00
2020-11-27 11:34:01.410 332     15674.11  434.67    52910.55  88888.00
2020-11-27 11:34:01.910 332     15674.15  434.71    52910.56  88888.00
2020-11-27 11:34:02.410 332     15674.20  434.69    52910.61  88888.00
2020-11-27 11:34:02.910 332     15674.24  434.65    52910.62  88888.00
2020-11-27 11:34:03.410 332     15674.28  434.65    52910.62  88888.00
2020-11-27 11:34:03.910 332     15674.29  434.69    52910.60  88888.00
2020-11-27 11:34:04.410 332     15674.32  434.72    52910.66  88888.00
2020-11-27 11:34:04.910 332     15674.30  434.71    52910.71  88888.00
2020-11-27 11:34:05.410 332     15674.37  434.69    52910.76  88888.00
2020-11-27 11:34:05.910 332     15674.42  434.68    52910.84  88888.00
2020-11-27 11:34:06.410 332     15674.38  434.61    52910.86  88888.00
2020-11-27 11:34:06.910 332     15674.42  434.58    52910.81  88888.00
2020-11-27 11:34:07.410 332     15674.45  434.58    52910.76  88888.00
2020-11-27 11:34:07.910 332     15674.50  434.56    52910.80  88888.00
2020-11-27 11:34:08.410 332     15674.57  434.58    52910.88  88888.00
2020-11-27 11:34:08.910 332     15674.63  434.60    52910.86  88888.00
2020-11-27 11:34:09.410 332     15674.68  434.60    52910.91  88888.00
2020-11-27 11:34:09.910 332     15674.69  434.60    52910.87  88888.00
2020-11-27 11:34:10.410 332     15674.72  434.63    52910.87  88888.00
2020-11-27 11:34:10.910 332     15674.73  434.64    52910.97  88888.00
2020-11-27 11:34:11.410 332     15674.73  434.64    52910.98  88888.00
2020-11-27 11:34:11.910 332     15674.79  434.63    52911.04  88888.00
2020-11-27 11:34:12.410 332     15674.83  434.60    52911.09  88888.00
2020-11-27 11:34:12.910 332     15674.82  434.59    52911.11  88888.00
2020-11-27 11:34:13.410 332     15674.86  434.60    52911.16  88888.00
2020-11-27 11:34:13.910 332     15674.91  434.60    52911.11  88888.00
2020-11-27 11:34:14.410 332     15674.88  434.60    52911.03  88888.00
2020-11-27 11:34:14.910 332     15674.91  434.59    52911.08  88888.00
2020-11-27 11:34:15.410 332     15674.95  434.61    52911.14  88888.00
2020-11-27 11:34:15.910 332     15674.97  434.65    52911.19  88888.00
2020-11-27 11:34:16.410 332     15675.04  434.64    52911.21  88888.00
2020-11-27 11:34:16.910 332     15675.10  434.59    52911.24  88888.00
2020-11-27 11:34:17.410 332     15675.21  434.59    52911.32  88888.00
2020-11-27 11:34:17.910 332     15675.24  434.60    52911.34  88888.00
2020-11-27 11:34:18.410 332     15675.32  434.58    52911.29  88888.00
2020-11-27 11:34:18.910 332     15675.32  434.58    52911.38  88888.00
2020-11-27 11:34:19.410 332     15675.38  434.59    52911.39  88888.00
2020-11-27 11:34:19.910 332     15675.46  434.57    52911.39  88888.00
2020-11-27 11:34:20.410 332     15675.45  434.58    52911.47  88888.00
2020-11-27 11:34:20.910 332     15675.50  434.60    52911.49  88888.00
2020-11-27 11:34:21.410 332     15675.56  434.60    52911.48  88888.00
2020-11-27 11:34:21.910 332     15675.58  434.57    52911.52  88888.00
2020-11-27 11:34:22.410 332     15675.57  434.55    52911.48  88888.00
2020-11-27 11:34:22.910 332     15675.60  434.63    52911.54  88888.00
2020-11-27 11:34:23.410 332     15675.63  434.67    52911.55  88888.00
2020-11-27 11:34:23.910 332     15675.65  434.65    52911.61  88888.00
2020-11-27 11:34:24.410 332     15675.67  434.64    52911.70  88888.00
2020-11-27 11:34:24.910 332     15675.65  434.63    52911.72  88888.00
2020-11-27 11:34:25.410 332     15675.73  434.63    52911.75  88888.00
2020-11-27 11:34:25.910 332     15675.75  434.63    52911.77  88888.00
2020-11-27 11:34:26.410 332     15675.80  434.63    52911.82  88888.00
2020-11-27 11:34:26.910 332     15675.83  434.66    52911.88  88888.00
2020-11-27 11:34:27.410 332     15675.91  434.69    52911.89  88888.00
2020-11-27 11:34:27.910 332     15675.96  434.67    52911.99  88888.00
2020-11-27 11:34:28.410 332     15675.95  434.63    52912.03  88888.00
2020-11-27 11:34:28.910 332     15675.99  434.63    52912.03  88888.00
2020-11-27 11:34:29.410 332     15676.02  434.63    52912.03  88888.00
2020-11-27 11:34:29.910 332     15676.04  434.64    52912.10  88888.00
2020-11-27 11:34:30.410 332     15676.05  434.66    52912.13  88888.00
2020-11-27 11:34:30.910 332     15676.04  434.61    52912.09  88888.00
2020-11-27 11:34:31.410 332     15676.02  434.61    52912.07  88888.00
2020-11-27 11:34:31.910 332     15676.04  434.61    52912.13  88888.00
2020-11-27 11:34:32.410 332     15676.07  434.63    52912.12  88888.00
2020-11-27 11:34:32.910 332     15676.05  434.59    52912.14  88888.00
2020-11-27 11:34:33.410 332     15676.09  434.60    52912.22  88888.00
2020-11-27 11:34:33.910 332     15676.10  434.59    52912.32  88888.00
2020-11-27 11:34:34.410 332     15676.12  434.61    52912.38  88888.00
2020-11-27 11:34:34.910 332     15676.12  434.65    52912.38  88888.00
2020-11-27 11:34:35.410 332     15676.11  434.65    52912.40  88888.00
2020-11-27 11:34:35.910 332     15676.10  434.66    52912.44  88888.00
2020-11-27 11:34:36.410 332     15676.10  434.64    52912.48  88888.00
2020-11-27 11:34:36.910 332     15676.11  434.61    52912.53  88888.00
2020-11-27 11:34:37.410 332     15676.09  434.58    52912.53  88888.00
2020-11-27 11:34:37.910 332     15676.09  434.60    52912.54  88888.00
2020-11-27 11:34:38.410 332     15676.09  434.60    52912.50  88888.00
2020-11-27 11:34:38.910 332     15676.07  434.63    52912.60  88888.00
2020-11-27 11:34:39.410 332     15676.05  434.58    52912.58  88888.00
2020-11-27 11:34:39.910 332     15676.08  434.59    52912.65  88888.00
2020-11-27 11:34:41.410 332     15676.11  434.63    52912.80  88888.00
2020-11-27 11:34:41.910 332     15676.13  434.58    52912.77  88888.00
2020-11-27 11:34:42.410 332     15676.14  434.55    52912.80  88888.00
2020-11-27 11:34:42.910 332     15676.13  434.57    52912.80  88888.00
2020-11-27 11:34:43.410 332     15676.14  434.59    52912.82  88888.00
2020-11-27 11:34:43.910 332     15676.22  434.60    52912.85  88888.00
2020-11-27 11:34:44.410 332     15676.28  434.61    52912.91  88888.00
2020-11-27 11:34:44.910 332     15676.28  434.65    52912.90  88888.00
2020-11-27 11:34:45.410 332     15676.32  434.67    52912.93  88888.00
2020-11-27 11:34:45.910 332     15676.36  434.64    52912.91  88888.00
2020-11-27 11:34:46.410 332     15676.43  434.64    52913.02  88888.00
2020-11-27 11:34:46.910 332     15676.53  434.64    52913.06  88888.00
2020-11-27 11:34:47.410 332     15676.57  434.66    52913.02  88888.00
2020-11-27 11:34:47.910 332     15676.62  434.69    52913.13  88888.00
2020-11-27 11:34:48.910 332     15676.68  434.71    52913.15  88888.00
2020-11-27 11:34:49.410 332     15676.71  434.74    52913.13  88888.00
2020-11-27 11:34:49.910 332     15676.74  434.75    52913.11  88888.00
2020-11-27 11:34:50.410 332     15676.76  434.74    52913.14  88888.00
2020-11-27 11:34:50.910 332     15676.82  434.76    52913.15  88888.00
2020-11-27 11:34:51.410 332     15676.87  434.76    52913.21  88888.00
2020-11-27 11:34:51.910 332     15676.96  434.78    52913.24  88888.00
2020-11-27 11:34:52.410 332     15677.03  434.80    52913.22  88888.00
2020-11-27 11:34:52.910 332     15677.12  434.81    52913.27  88888.00
2020-11-27 11:34:53.410 332     15677.17  434.85    52913.30  88888.00
2020-11-27 11:34:53.910 332     15677.22  434.83    52913.38  88888.00
2020-11-27 11:34:54.410 332     15677.30  434.84    52913.33  88888.00
2020-11-27 11:34:54.910 332     15677.36  434.86    52913.42  88888.00
2020-11-27 11:34:55.410 332     15677.36  434.90    52913.44  88888.00
2020-11-27 11:34:55.910 332     15677.37  434.89    52913.43  88888.00
2020-11-27 11:34:56.410 332     15677.39  434.83    52913.40  88888.00
2020-11-27 11:34:56.910 332     15677.41  434.81    52913.45  88888.00
2020-11-27 11:34:57.410 332     15677.45  434.83    52913.41  88888.00
2020-11-27 11:34:57.910 332     15677.50  434.84    52913.45  88888.00
2020-11-27 11:34:58.910 332     15677.55  434.89    52913.66  88888.00
2020-11-27 11:34:59.410 332     15677.57  434.84    52913.55  88888.00
2020-11-27 11:34:59.910 332     15677.63  434.85    52913.43  88888.00
2020-11-27 11:35:00.410 332     15677.59  434.85    52913.45  88888.00
2020-11-27 11:35:00.910 332     15677.62  434.84    52913.51  88888.00
2020-11-27 11:35:01.410 332     15677.65  434.83    52913.54  88888.00
2020-11-27 11:35:01.910 332     15677.67  434.85    52913.57  88888.00
2020-11-27 11:35:02.410 332     15677.66  434.82    52913.59  88888.00
2020-11-27 11:35:02.910 332     15677.72  434.83    52913.58  88888.00
2020-11-27 11:35:03.410 332     15677.74  434.84    52913.62  88888.00
2020-11-27 11:35:03.910 332     15677.71  434.80    52913.65  88888.00
2020-11-27 11:35:04.410 332     15677.74  434.82    52913.62  88888.00
2020-11-27 11:35:04.910 332     15677.75  434.85    52913.64  88888.00
2020-11-27 11:35:05.410 332     15677.76  434.84    52913.70  88888.00
2020-11-27 11:35:05.910 332     15677.79  434.83    52913.71  88888.00
2020-11-27 11:35:06.410 332     15677.80  434.82    52913.73  88888.00
2020-11-27 11:35:06.910 332     15677.83  434.84    52913.75  88888.00
2020-11-27 11:35:07.410 332     15677.84  434.86    52913.79  88888.00
2020-11-27 11:35:07.910 332     15677.89  434.91    52913.75  88888.00
2020-11-27 11:35:08.410 332     15677.94  434.86    52913.75  88888.00
2020-11-27 11:35:08.910 332     15677.92  434.80    52913.78  88888.00
2020-11-27 11:35:09.410 332     15677.97  434.78    52913.79  88888.00
2020-11-27 11:35:09.910 332     15677.97  434.80    52913.76  88888.00
2020-11-27 11:35:10.410 332     15677.94  434.82    52913.79  88888.00
2020-11-27 11:35:10.910 332     15678.00  434.78    52913.76  88888.00
2020-11-27 11:35:11.410 332     15677.98  434.76    52913.73  88888.00
2020-11-27 11:35:12.410 332     15678.02  434.74    52913.74  88888.00
2020-11-27 11:35:12.910 332     15678.02  434.74    52913.75  88888.00
2020-11-27 11:35:13.410 332     15678.00  434.72    52913.73  88888.00
2020-11-27 11:35:13.910 332     15677.94  434.73    52913.79  88888.00
2020-11-27 11:35:14.410 332     15677.97  434.72    52913.75  88888.00
2020-11-27 11:35:14.910 332     15677.99  434.72    52913.69  88888.00
2020-11-27 11:35:15.410 332     15677.99  434.76    52913.80  88888.00
2020-11-27 11:35:15.910 332     15677.95  434.74    52913.77  88888.00
2020-11-27 11:35:16.410 332     15677.90  434.74    52913.82  88888.00
2020-11-27 11:35:16.910 332     15677.91  434.72    52913.86  88888.00
2020-11-27 11:35:17.410 332     15677.84  434.68    52913.84  88888.00
2020-11-27 11:35:17.910 332     15677.81  434.65    52913.82  88888.00
2020-11-27 11:35:18.410 332     15677.75  434.60    52913.79  88888.00
2020-11-27 11:35:18.910 332     15677.76  434.59    52913.76  88888.00
2020-11-27 11:35:19.410 332     15677.80  434.58    52913.82  88888.00
2020-11-27 11:35:19.910 332     15677.74  434.60    52913.82  88888.00
2020-11-27 11:35:20.410 332     15677.72  434.59    52913.85  88888.00
2020-11-27 11:35:20.910 332     15677.71  434.59    52913.83  88888.00
2020-11-27 11:35:21.410 332     15677.67  434.57    52913.82  88888.00
2020-11-27 11:35:22.410 332     15677.63  434.57    52913.84  88888.00
2020-11-27 11:35:22.910 332     15677.58  434.56    52913.83  88888.00
2020-11-27 11:35:23.410 332     15677.57  434.52    52913.80  88888.00
2020-11-27 11:35:23.910 332     15677.56  434.54    52913.78  88888.00
2020-11-27 11:35:24.410 332     15677.58  434.56    52913.73  88888.00
2020-11-27 11:35:24.910 332     15677.64  434.57    52913.69  88888.00
2020-11-27 11:35:25.410 332     15677.65  434.58    52913.70  88888.00
2020-11-27 11:35:25.910 332     15677.64  434.58    52913.65  88888.00
2020-11-27 11:35:26.410 332     15677.63  434.56    52913.64  88888.00
2020-11-27 11:35:26.910 332     15677.67  434.55    52913.66  88888.00
2020-11-27 11:35:27.410 332     15677.67  434.55    52913.66  88888.00
2020-11-27 11:35:27.910 332     15677.72  434.55    52913.73  88888.00
2020-11-27 11:35:28.410 332     15677.74  434.58    52913.71  88888.00
2020-11-27 11:35:28.910 332     15677.74  434.60    52913.71  88888.00
2020-11-27 11:35:29.410 332     15677.74  434.56    52913.69  88888.00
2020-11-27 11:35:29.910 332     15677.79  434.55    52913.65  88888.00
2020-11-27 11:35:30.410 332     15677.82  434.54    52913.60  88888.00
2020-11-27 11:35:30.910 332     15677.82  434.55    52913.62  88888.00
2020-11-27 11:35:31.410 332     15677.81  434.54    52913.64  88888.00
2020-11-27 11:35:31.910 332     15677.76  434.54    52913.59  88888.00
2020-11-27 11:35:32.410 332     15677.73  434.58    52913.55  88888.00
2020-11-27 11:35:32.910 332     15677.74  434.51    52913.53  88888.00
2020-11-27 11:35:33.410 332     15677.75  434.51    52913.53  88888.00
2020-11-27 11:35:33.910 332     15677.74  434.54    52913.54  88888.00
2020-11-27 11:35:34.410 332     15677.73  434.49    52913.56  88888.00
2020-11-27 11:35:34.910 332     15677.63  434.48    52913.56  88888.00
2020-11-27 11:35:35.410 332     15677.63  434.50    52913.55  88888.00
2020-11-27 11:35:35.910 332     15677.63  434.51    52913.46  88888.00
2020-11-27 11:35:36.410 332     15677.63  434.49    52913.49  88888.00
2020-11-27 11:35:36.910 332     15677.56  434.47    52913.42  88888.00
2020-11-27 11:35:37.410 332     15677.49  434.41    52913.45  88888.00
2020-11-27 11:35:37.910 332     15677.44  434.43    52913.53  88888.00
2020-11-27 11:35:38.410 332     15677.44  434.40    52913.59  88888.00
2020-11-27 11:35:38.910 332     15677.38  434.38    52913.50  88888.00
2020-11-27 11:35:39.410 332     15677.29  434.38    52913.42  88888.00
2020-11-27 11:35:39.910 332     15677.21  434.34    52913.41  88888.00
2020-11-27 11:35:40.410 332     15677.19  434.32    52913.37  88888.00
2020-11-27 11:35:40.910 332     15677.13  434.32    52913.40  88888.00
2020-11-27 11:35:41.410 332     15677.11  434.32    52913.46  88888.00
2020-11-27 11:35:41.910 332     15677.05  434.31    52913.51  88888.00
2020-11-27 11:35:42.410 332     15677.01  434.25    52913.47  88888.00
2020-11-27 11:35:42.910 332     15676.98  434.22    52913.43  88888.00
2020-11-27 11:35:43.410 332     15676.95  434.22    52913.38  88888.00
2020-11-27 11:35:43.910 332     15676.94  434.23    52913.35  88888.00
2020-11-27 11:35:44.410 332     15676.92  434.20    52913.33  88888.00
2020-11-27 11:35:44.910 332     15676.90  434.11    52913.30  88888.00
2020-11-27 11:35:45.410 332     15676.86  434.11    52913.29  88888.00
2020-11-27 11:35:45.910 332     15676.77  434.09    52913.30  88888.00
2020-11-27 11:35:46.410 332     15676.74  434.06    52913.23  88888.00
2020-11-27 11:35:46.910 332     15676.71  434.02    52913.17  88888.00
2020-11-27 11:35:47.410 332     15676.64  433.98    52913.09  88888.00
2020-11-27 11:35:47.910 332     15676.59  434.00    52913.08  88888.00
2020-11-27 11:35:48.410 332     15676.62  433.98    52913.02  88888.00
2020-11-27 11:35:48.910 332     15676.62  433.97    52913.03  88888.00
2020-11-27 11:35:49.410 332     15676.53  433.94    52913.04  88888.00
2020-11-27 11:35:49.910 332     15676.49  433.94    52912.96  88888.00
2020-11-27 11:35:50.410 332     15676.41  433.91    52912.90  88888.00
2020-11-27 11:35:50.910 332     15676.36  433.91    52912.84  88888.00
2020-11-27 11:35:51.410 332     15676.31  433.87    52912.80  88888.00
2020-11-27 11:35:51.910 332     15676.29  433.82    52912.81  88888.00
2020-11-27 11:35:52.410 332     15676.28  433.80    52912.75  88888.00
2020-11-27 11:35:52.910 332     15676.22  433.73    52912.74  88888.00
2020-11-27 11:35:54.410 332     15676.04  433.62    52912.55  88888.00
2020-11-27 11:35:54.910 332     15676.02  433.61    52912.44  88888.00
2020-11-27 11:35:55.410 332     15676.00  433.55    52912.36  88888.00
2020-11-27 11:35:55.910 332     15675.90  433.55    52912.38  88888.00
2020-11-27 11:35:56.410 332     15675.86  433.53    52912.37  88888.00
2020-11-27 11:35:56.910 332     15675.73  433.48    52912.28  88888.00
2020-11-27 11:35:57.410 332     15675.65  433.48    52912.20  88888.00
2020-11-27 11:35:57.910 332     15675.59  433.43    52912.22  88888.00
2020-11-27 11:35:58.410 332     15675.56  433.36    52912.19  88888.00
2020-11-27 11:35:58.910 332     15675.53  433.35    52912.19  88888.00
2020-11-27 11:35:59.410 332     15675.47  433.31    52912.18  88888.00
2020-11-27 11:35:59.910 332     15675.40  433.29    52912.07  88888.00
2020-11-27 11:36:00.410 332     15675.36  433.26    52912.01  88888.00
2020-11-27 11:36:00.910 332     15675.32  433.27    52911.88  88888.00
2020-11-27 11:36:01.410 332     15675.27  433.24    52911.98  88888.00
2020-11-27 11:36:01.910 332     15675.19  433.18    52912.00  88888.00
2020-11-27 11:36:02.410 332     15675.11  433.19    52911.96  88888.00
2020-11-27 11:36:02.910 332     15675.01  433.22    52911.92  88888.00
2020-11-27 11:36:03.410 332     15674.99  433.17    52911.87  88888.00
2020-11-27 11:36:03.910 332     15674.83  433.12    52911.75  88888.00
2020-11-27 11:36:04.410 332     15674.72  433.09    52911.67  88888.00
2020-11-27 11:36:04.910 332     15674.69  433.08    52911.62  88888.00
2020-11-27 11:36:05.410 332     15674.60  433.07    52911.59  88888.00
2020-11-27 11:36:05.910 332     15674.56  433.04    52911.58  88888.00
2020-11-27 11:36:06.410 332     15674.49  433.00    52911.58  88888.00
2020-11-27 11:36:06.910 332     15674.39  432.95    52911.55  88888.00
2020-11-27 11:36:07.410 332     15674.33  432.92    52911.41  88888.00
2020-11-27 11:36:07.910 332     15674.27  432.91    52911.35  88888.00
2020-11-27 11:36:08.410 332     15674.21  432.91    52911.36  88888.00
2020-11-27 11:36:08.910 332     15674.18  432.84    52911.27  88888.00
2020-11-27 11:36:09.410 332     15674.12  432.81    52911.18  88888.00
2020-11-27 11:36:09.910 332     15674.00  432.75    52911.19  88888.00
2020-11-27 11:36:10.410 332     15673.95  432.70    52911.13  88888.00
2020-11-27 11:36:10.910 332     15673.97  432.68    52911.07  88888.00
2020-11-27 11:36:11.410 332     15673.94  432.75    52911.01  88888.00
2020-11-27 11:36:11.910 332     15673.94  432.78    52910.98  88888.00
2020-11-27 11:36:12.410 332     15673.85  432.78    52910.99  88888.00
2020-11-27 11:36:12.910 332     15673.78  432.74    52910.94  88888.00
2020-11-27 11:36:13.410 332     15673.76  432.67    52910.88  88888.00
2020-11-27 11:36:13.910 332     15673.72  432.66    52910.87  88888.00
2020-11-27 11:36:14.410 332     15673.66  432.64    52910.86  88888.00
2020-11-27 11:36:14.910 332     15673.64  432.65    52910.79  88888.00
2020-11-27 11:36:15.410 332     15673.63  432.62    52910.73  88888.00
2020-11-27 11:36:15.910 332     15673.60  432.59    52910.66  88888.00
2020-11-27 11:36:16.410 332     15673.59  432.57    52910.57  88888.00
2020-11-27 11:36:16.910 332     15673.58  432.57    52910.53  88888.00
2020-11-27 11:36:17.410 332     15673.49  432.59    52910.60  88888.00
2020-11-27 11:36:17.910 332     15673.48  432.57    52910.66  88888.00
2020-11-27 11:36:18.410 332     15673.45  432.56    52910.59  88888.00
2020-11-27 11:36:18.910 332     15673.43  432.56    52910.55  88888.00
2020-11-27 11:36:19.410 332     15673.39  432.57    52910.49  88888.00
2020-11-27 11:36:19.910 332     15673.37  432.57    52910.53  88888.00
2020-11-27 11:36:20.410 332     15673.36  432.55    52910.55  88888.00
2020-11-27 11:36:20.910 332     15673.29  432.50    52910.47  88888.00
2020-11-27 11:36:21.410 332     15673.25  432.48    52910.44  88888.00
2020-11-27 11:36:21.910 332     15673.27  432.50    52910.39  88888.00
2020-11-27 11:36:22.410 332     15673.25  432.52    52910.32  88888.00
2020-11-27 11:36:22.910 332     15673.31  432.52    52910.31  88888.00
2020-11-27 11:36:23.410 332     15673.31  432.53    52910.26  88888.00
2020-11-27 11:36:23.910 332     15673.34  432.56    52910.23  88888.00
2020-11-27 11:36:24.410 332     15673.36  432.52    52910.31  88888.00
2020-11-27 11:36:24.910 332     15673.38  432.48    52910.34  88888.00
2020-11-27 11:36:25.410 332     15673.34  432.46    52910.28  88888.00
2020-11-27 11:36:25.910 332     15673.34  432.42    52910.23  88888.00
2020-11-27 11:36:26.410 332     15673.36  432.41    52910.17  88888.00
2020-11-27 11:36:26.910 332     15673.37  432.39    52910.18  88888.00
2020-11-27 11:36:27.410 332     15673.45  432.42    52910.23  88888.00
2020-11-27 11:36:27.910 332     15673.48  432.42    52910.19  88888.00
2020-11-27 11:36:28.410 332     15673.51  432.41    52910.22  88888.00
2020-11-27 11:36:28.910 332     15673.57  432.39    52910.23  88888.00
2020-11-27 11:36:29.410 332     15673.57  432.39    52910.21  88888.00
2020-11-27 11:36:29.910 332     15673.66  432.40    52910.20  88888.00
2020-11-27 11:36:30.410 332     15673.66  432.38    52910.24  88888.00
2020-11-27 11:36:30.910 332     15673.66  432.36    52910.24  88888.00
2020-11-27 11:36:31.410 332     15673.66  432.36    52910.25  88888.00
2020-11-27 11:36:31.910 332     15673.73  432.34    52910.33  88888.00
2020-11-27 11:36:32.410 332     15673.76  432.38    52910.29  88888.00
2020-11-27 11:36:32.910 332     15673.81  432.42    52910.27  88888.00
2020-11-27 11:36:33.410 332     15673.83  432.39    52910.24  88888.00
2020-11-27 11:36:33.910 332     15673.82  432.38    52910.26  88888.00
2020-11-27 11:36:34.410 332     15673.81  432.33    52910.31  88888.00
2020-11-27 11:36:35.410 332     15673.92  432.26    52910.26  88888.00
2020-11-27 11:36:35.910 332     15673.97  432.25    52910.22  88888.00
2020-11-27 11:36:36.410 332     15674.00  432.23    52910.24  88888.00
2020-11-27 11:36:36.910 332     15674.04  432.24    52910.22  88888.00
2020-11-27 11:36:37.410 332     15674.04  432.25    52910.18  88888.00
2020-11-27 11:36:37.910 332     15674.04  432.23    52910.19  88888.00
2020-11-27 11:36:38.410 332     15674.04  432.21    52910.18  88888.00
2020-11-27 11:36:38.910 332     15674.09  432.19    52910.16  88888.00
2020-11-27 11:36:39.410 332     15674.12  432.21    52910.17  88888.00
2020-11-27 11:36:39.910 332     15674.15  432.22    52910.21  88888.00
2020-11-27 11:36:40.410 332     15674.18  432.18    52910.19  88888.00
2020-11-27 11:36:40.910 332     15674.27  432.19    52910.10  88888.00
2020-11-27 11:36:41.410 332     15674.32  432.18    52910.15  88888.00
2020-11-27 11:36:41.910 332     15674.38  432.21    52910.16  88888.00
2020-11-27 11:36:42.410 332     15674.35  432.25    52910.20  88888.00
2020-11-27 11:36:42.910 332     15674.41  432.23    52910.22  88888.00
2020-11-27 11:36:43.410 332     15674.45  432.26    52910.17  88888.00
2020-11-27 11:36:43.910 332     15674.48  432.27    52910.15  88888.00
2020-11-27 11:36:44.410 332     15674.54  432.25    52910.16  88888.00
2020-11-27 11:36:44.910 332     15674.58  432.23    52910.15  88888.00
2020-11-27 11:36:45.410 332     15674.56  432.21    52910.17  88888.00
2020-11-27 11:36:45.910 332     15674.60  432.17    52910.16  88888.00
2020-11-27 11:36:46.410 332     15674.66  432.19    52910.18  88888.00
2020-11-27 11:36:46.910 332     15674.70  432.19    52910.20  88888.00
2020-11-27 11:36:47.410 332     15674.67  432.19    52910.17  88888.00
2020-11-27 11:36:47.910 332     15674.63  432.23    52910.16  88888.00
2020-11-27 11:36:48.410 332     15674.64  432.21    52910.16  88888.00
2020-11-27 11:36:48.910 332     15674.61  432.24    52910.17  88888.00
2020-11-27 11:36:49.410 332     15674.55  432.25    52910.15  88888.00
2020-11-27 11:36:49.910 332     15674.50  432.23    52910.16  88888.00
2020-11-27 11:36:50.410 332     15674.57  432.23    52910.15  88888.00
2020-11-27 11:36:50.910 332     15674.59  432.23    52910.14  88888.00
2020-11-27 11:36:51.410 332     15674.57  432.21    52910.13  88888.00
2020-11-27 11:36:51.910 332     15674.56  432.21    52910.14  88888.00
2020-11-27 11:36:52.410 332     15674.56  432.21    52910.08  88888.00
2020-11-27 11:36:52.910 332     15674.61  432.14    52910.08  88888.00
2020-11-27 11:36:53.410 332     15674.64  432.16    52910.16  88888.00
2020-11-27 11:36:53.910 332     15674.59  432.13    52910.17  88888.00
2020-11-27 11:36:54.410 332     15674.57  432.10    52910.17  88888.00
2020-11-27 11:36:54.910 332     15674.61  432.10    52910.16  88888.00
2020-11-27 11:36:55.410 332     15674.60  432.05    52910.14  88888.00
2020-11-27 11:36:55.910 332     15674.60  432.01    52910.15  88888.00
2020-11-27 11:36:56.410 332     15674.60  432.03    52910.15  88888.00
2020-11-27 11:36:56.910 332     15674.57  432.05    52910.14  88888.00
2020-11-27 11:36:57.410 332     15674.60  432.06    52910.17  88888.00
2020-11-27 11:36:57.910 332     15674.61  432.07    52910.14  88888.00
2020-11-27 11:36:58.410 332     15674.59  432.05    52910.04  88888.00
2020-11-27 11:36:58.910 332     15674.57  432.03    52910.04  88888.00
2020-11-27 11:36:59.410 332     15674.58  432.06    52910.03  88888.00
2020-11-27 11:36:59.910 332     15674.58  432.04    52910.06  88888.00
2020-11-27 11:37:00.410 332     15674.60  432.00    52910.08  88888.00
2020-11-27 11:37:00.910 332     15674.59  431.96    52910.06  88888.00
2020-11-27 11:37:01.410 332     15674.61  431.93    52910.02  88888.00
2020-11-27 11:37:01.910 332     15674.63  431.96    52910.08  88888.00
2020-11-27 11:37:02.410 332     15674.54  431.95    52910.07  88888.00
2020-11-27 11:37:02.910 332     15674.56  431.95    52910.02  88888.00
2020-11-27 11:37:03.410 332     15674.57  431.96    52910.01  88888.00
2020-11-27 11:37:03.910 332     15674.54  431.99    52909.99  88888.00
2020-11-27 11:37:04.410 332     15674.54  431.98    52910.02  88888.00
2020-11-27 11:37:04.910 332     15674.57  431.99    52910.06  88888.00
2020-11-27 11:37:05.410 332     15674.55  431.97    52910.10  88888.00
2020-11-27 11:37:05.910 332     15674.55  431.97    52910.03  88888.00
2020-11-27 11:37:06.410 332     15674.54  432.01    52910.00  88888.00
2020-11-27 11:37:06.910 332     15674.51  432.00    52910.01  88888.00
2020-11-27 11:37:07.410 332     15674.51  431.93    52910.05  88888.00
2020-11-27 11:37:07.910 332     15674.55  431.92    52910.10  88888.00
2020-11-27 11:37:08.410 332     15674.48  431.91    52910.14  88888.00
2020-11-27 11:37:08.910 332     15674.44  431.88    52910.12  88888.00
2020-11-27 11:37:09.410 332     15674.39  431.84    52910.05  88888.00
2020-11-27 11:37:09.910 332     15674.42  431.84    52910.05  88888.00
2020-11-27 11:37:10.410 332     15674.40  431.87    52910.03  88888.00
2020-11-27 11:37:10.910 332     15674.45  431.83    52909.99  88888.00
2020-11-27 11:37:11.410 332     15674.41  431.80    52910.01  88888.00
2020-11-27 11:37:11.910 332     15674.39  431.82    52910.03  88888.00
2020-11-27 11:37:12.410 332     15674.48  431.81    52910.01  88888.00
2020-11-27 11:37:12.910 332     15674.46  431.80    52910.03  88888.00
2020-11-27 11:37:13.410 332     15674.44  431.75    52910.00  88888.00
2020-11-27 11:37:13.910 332     15674.50  431.75    52910.02  88888.00
2020-11-27 11:37:14.410 332     15674.49  431.74    52910.08  88888.00
2020-11-27 11:37:14.910 332     15674.42  431.74    52910.13  88888.00
2020-11-27 11:37:15.410 332     15674.40  431.78    52910.10  88888.00
2020-11-27 11:37:15.910 332     15674.37  431.75    52910.04  88888.00
2020-11-27 11:37:16.910 332     15674.33  431.72    52910.12  88888.00
2020-11-27 11:37:17.410 332     15674.33  431.77    52910.12  88888.00
2020-11-27 11:37:17.910 332     15674.33  431.77    52910.04  88888.00
2020-11-27 11:37:18.410 332     15674.37  431.71    52909.92  88888.00
2020-11-27 11:37:18.910 332     15674.35  431.66    52909.95  88888.00
2020-11-27 11:37:19.410 332     15674.38  431.66    52910.00  88888.00
2020-11-27 11:37:19.910 332     15674.37  431.66    52910.00  88888.00
2020-11-27 11:37:20.410 332     15674.36  431.67    52909.96  88888.00
2020-11-27 11:37:20.910 332     15674.30  431.67    52910.01  88888.00
2020-11-27 11:37:21.410 332     15674.24  431.63    52909.99  88888.00
2020-11-27 11:37:21.910 332     15674.21  431.57    52909.93  88888.00
2020-11-27 11:37:22.410 332     15674.23  431.57    52909.88  88888.00
2020-11-27 11:37:22.910 332     15674.24  431.56    52909.95  88888.00
2020-11-27 11:37:23.410 332     15674.19  431.53    52909.93  88888.00
2020-11-27 11:37:23.910 332     15674.20  431.52    52909.83  88888.00
2020-11-27 11:37:24.410 332     15674.27  431.48    52909.86  88888.00
2020-11-27 11:37:24.910 332     15674.30  431.45    52909.88  88888.00
2020-11-27 11:37:25.410 332     15674.38  431.49    52909.87  88888.00
2020-11-27 11:37:25.910 332     15674.40  431.46    52909.83  88888.00
2020-11-27 11:37:26.410 332     15674.45  431.46    52909.81  88888.00
2020-11-27 11:37:26.910 332     15674.47  431.48    52909.84  88888.00
2020-11-27 11:37:27.410 332     15674.44  431.47    52909.83  88888.00
2020-11-27 11:37:27.910 332     15674.46  431.44    52909.81  88888.00
2020-11-27 11:37:28.410 332     15674.55  431.40    52909.81  88888.00
2020-11-27 11:37:28.910 332     15674.63  431.37    52909.83  88888.00
2020-11-27 11:37:29.410 332     15674.68  431.43    52909.83  88888.00
2020-11-27 11:37:29.910 332     15674.70  431.45    52909.83  88888.00
2020-11-27 11:37:30.410 332     15674.69  431.44    52909.78  88888.00
2020-11-27 11:37:30.910 332     15674.69  431.40    52909.83  88888.00
2020-11-27 11:37:31.410 332     15674.69  431.38    52909.83  88888.00
2020-11-27 11:37:31.910 332     15674.69  431.36    52909.82  88888.00
2020-11-27 11:37:32.410 332     15674.68  431.32    52909.83  88888.00
2020-11-27 11:37:32.910 332     15674.70  431.37    52909.77  88888.00
2020-11-27 11:37:33.410 332     15674.65  431.31    52909.78  88888.00
2020-11-27 11:37:33.910 332     15674.65  431.26    52909.81  88888.00
2020-11-27 11:37:34.410 332     15674.65  431.25    52909.82  88888.00
2020-11-27 11:37:34.910 332     15674.61  431.25    52909.84  88888.00
2020-11-27 11:37:35.410 332     15674.64  431.29    52909.86  88888.00
2020-11-27 11:37:35.910 332     15674.60  431.22    52909.87  88888.00
2020-11-27 11:37:36.410 332     15674.59  431.20    52909.95  88888.00
2020-11-27 11:37:36.910 332     15674.58  431.19    52909.88  88888.00
2020-11-27 11:37:37.410 332     15674.56  431.17    52909.79  88888.00
2020-11-27 11:37:37.910 332     15674.61  431.19    52909.82  88888.00
2020-11-27 11:37:38.410 332     15674.59  431.15    52909.83  88888.00
2020-11-27 11:37:38.910 332     15674.55  431.13    52909.87  88888.00
2020-11-27 11:37:39.410 332     15674.51  431.15    52909.81  88888.00
2020-11-27 11:37:39.910 332     15674.55  431.14    52909.76  88888.00
2020-11-27 11:37:40.410 332     15674.51  431.08    52909.74  88888.00
2020-11-27 11:37:40.910 332     15674.47  431.04    52909.73  88888.00
2020-11-27 11:37:41.410 332     15674.44  431.02    52909.71  88888.00
2020-11-27 11:37:41.910 332     15674.44  431.00    52909.73  88888.00
2020-11-27 11:37:42.410 332     15674.39  430.98    52909.67  88888.00
2020-11-27 11:37:42.910 332     15674.35  430.98    52909.71  88888.00
2020-11-27 11:37:43.410 332     15674.33  431.00    52909.75  88888.00
2020-11-27 11:37:43.910 332     15674.23  431.01    52909.72  88888.00
2020-11-27 11:37:44.910 332     15674.05  430.96    52909.61  88888.00
2020-11-27 11:37:45.410 332     15674.04  430.92    52909.59  88888.00
2020-11-27 11:37:45.910 332     15674.01  430.89    52909.63  88888.00
2020-11-27 11:37:46.410 332     15673.87  430.88    52909.60  88888.00
2020-11-27 11:37:46.910 332     15673.81  430.88    52909.53  88888.00
2020-11-27 11:37:47.410 332     15673.79  430.85    52909.51  88888.00
2020-11-27 11:37:47.910 332     15673.77  430.86    52909.51  88888.00
2020-11-27 11:37:48.410 332     15673.76  430.85    52909.47  88888.00
2020-11-27 11:37:48.910 332     15673.74  430.82    52909.44  88888.00
2020-11-27 11:37:49.410 332     15673.64  430.79    52909.41  88888.00
2020-11-27 11:37:49.910 332     15673.59  430.79    52909.37  88888.00
2020-11-27 11:37:50.410 332     15673.54  430.77    52909.36  88888.00
2020-11-27 11:37:50.910 332     15673.52  430.74    52909.33  88888.00
2020-11-27 11:37:51.410 332     15673.54  430.72    52909.34  88888.00
2020-11-27 11:37:51.910 332     15673.47  430.69    52909.33  88888.00
2020-11-27 11:37:52.410 332     15673.43  430.67    52909.28  88888.00
2020-11-27 11:37:52.910 332     15673.36  430.68    52909.22  88888.00
2020-11-27 11:37:53.410 332     15673.37  430.69    52909.22  88888.00
2020-11-27 11:37:53.910 332     15673.37  430.71    52909.23  88888.00
2020-11-27 11:37:54.410 332     15673.30  430.70    52909.18  88888.00
2020-11-27 11:37:54.910 332     15673.31  430.71    52909.18  88888.00
2020-11-27 11:37:55.410 332     15673.24  430.70    52909.19  88888.00
2020-11-27 11:37:55.910 332     15673.32  430.70    52909.15  88888.00
2020-11-27 11:37:56.410 332     15673.31  430.68    52909.07  88888.00
2020-11-27 11:37:56.910 332     15673.27  430.67    52909.04  88888.00
2020-11-27 11:37:57.410 332     15673.21  430.68    52908.98  88888.00
2020-11-27 11:37:57.910 332     15673.20  430.68    52908.96  88888.00
2020-11-27 11:37:58.410 332     15673.22  430.69    52908.99  88888.00
2020-11-27 11:37:58.910 332     15673.20  430.68    52908.96  88888.00
2020-11-27 11:37:59.410 332     15673.22  430.67    52908.89  88888.00
2020-11-27 11:37:59.910 332     15673.22  430.70    52908.85  88888.00
2020-11-27 11:38:00.410 332     15673.25  430.70    52908.91  88888.00
2020-11-27 11:38:00.910 332     15673.23  430.71    52908.86  88888.00
2020-11-27 11:38:01.410 332     15673.18  430.69    52908.80  88888.00
2020-11-27 11:38:01.910 332     15673.15  430.66    52908.78  88888.00
2020-11-27 11:38:02.410 332     15673.18  430.60    52908.76  88888.00
2020-11-27 11:38:02.910 332     15673.22  430.56    52908.74  88888.00
2020-11-27 11:38:03.410 332     15673.21  430.58    52908.75  88888.00
2020-11-27 11:38:03.910 332     15673.23  430.57    52908.74  88888.00
2020-11-27 11:38:04.410 332     15673.29  430.58    52908.78  88888.00
2020-11-27 11:38:04.911 332     15673.34  430.51    52908.78  88888.00
2020-11-27 11:38:05.411 332     15673.34  430.48    52908.77  88888.00
2020-11-27 11:38:05.911 332     15673.34  430.48    52908.82  88888.00
2020-11-27 11:38:06.411 332     15673.37  430.48    52908.74  88888.00
2020-11-27 11:38:06.911 332     15673.40  430.46    52908.73  88888.00
2020-11-27 11:38:07.411 332     15673.43  430.43    52908.72  88888.00
2020-11-27 11:38:08.411 332     15673.45  430.37    52908.72  88888.00
2020-11-27 11:38:08.911 332     15673.45  430.34    52908.73  88888.00
2020-11-27 11:38:09.411 332     15673.47  430.33    52908.69  88888.00
2020-11-27 11:38:09.911 332     15673.49  430.35    52908.64  88888.00
2020-11-27 11:38:10.411 332     15673.52  430.36    52908.71  88888.00
2020-11-27 11:38:10.911 332     15673.50  430.39    52908.65  88888.00
2020-11-27 11:38:11.411 332     15673.47  430.37    52908.63  88888.00
2020-11-27 11:38:11.911 332     15673.50  430.33    52908.63  88888.00
2020-11-27 11:38:12.411 332     15673.49  430.27    52908.62  88888.00
2020-11-27 11:38:12.911 332     15673.55  430.25    52908.63  88888.00
2020-11-27 11:38:13.411 332     15673.61  430.25    52908.70  88888.00
2020-11-27 11:38:13.911 332     15673.58  430.23    52908.65  88888.00
2020-11-27 11:38:14.411 332     15673.60  430.17    52908.59  88888.00
2020-11-27 11:38:14.911 332     15673.63  430.17    52908.52  88888.00
2020-11-27 11:38:15.411 332     15673.52  430.18    52908.53  88888.00
2020-11-27 11:38:15.911 332     15673.52  430.17    52908.51  88888.00
2020-11-27 11:38:16.411 332     15673.48  430.15    52908.49  88888.00
2020-11-27 11:38:16.911 332     15673.43  430.13    52908.43  88888.00
2020-11-27 11:38:17.411 332     15673.33  430.14    52908.41  88888.00
2020-11-27 11:38:17.911 332     15673.24  430.13    52908.36  88888.00
2020-11-27 11:38:18.411 332     15673.21  430.10    52908.33  88888.00
2020-11-27 11:38:18.911 332     15673.19  430.09    52908.30  88888.00
2020-11-27 11:38:19.411 332     15673.14  430.07    52908.31  88888.00
2020-11-27 11:38:19.911 332     15673.10  430.05    52908.34  88888.00
2020-11-27 11:38:20.411 332     15672.98  429.99    52908.32  88888.00
2020-11-27 11:38:20.911 332     15672.95  429.93    52908.31  88888.00
2020-11-27 11:38:21.411 332     15672.87  429.94    52908.30  88888.00
2020-11-27 11:38:21.911 332     15672.80  429.93    52908.26  88888.00
2020-11-27 11:38:22.411 332     15672.70  429.96    52908.24  88888.00
2020-11-27 11:38:22.911 332     15672.55  429.92    52908.20  88888.00
2020-11-27 11:38:23.411 332     15672.48  429.88    52908.13  88888.00
2020-11-27 11:38:23.911 332     15672.37  429.88    52908.09  88888.00
2020-11-27 11:38:24.411 332     15672.27  429.85    52908.03  88888.00
2020-11-27 11:38:24.911 332     15672.13  429.83    52907.99  88888.00
2020-11-27 11:38:25.411 332     15672.04  429.76    52907.95  88888.00
2020-11-27 11:38:25.911 332     15671.97  429.74    52907.86  88888.00
2020-11-27 11:38:26.411 332     15671.91  429.76    52907.86  88888.00
2020-11-27 11:38:26.911 332     15671.84  429.79    52907.84  88888.00
2020-11-27 11:38:27.411 332     15671.85  429.80    52907.84  88888.00
2020-11-27 11:38:27.911 332     15671.84  429.79    52907.82  88888.00
2020-11-27 11:38:28.411 332     15671.80  429.77    52907.82  88888.00
2020-11-27 11:38:28.911 332     15671.78  429.75    52907.74  88888.00
2020-11-27 11:38:29.411 332     15671.77  429.74    52907.75  88888.00
2020-11-27 11:38:29.911 332     15671.74  429.73    52907.72  88888.00
2020-11-27 11:38:30.411 332     15671.64  429.70    52907.71  88888.00
2020-11-27 11:38:30.911 332     15671.64  429.66    52907.69  88888.00
2020-11-27 11:38:31.411 332     15671.65  429.64    52907.68  88888.00
2020-11-27 11:38:31.911 332     15671.64  429.68    52907.66  88888.00
2020-11-27 11:38:32.411 332     15671.62  429.68    52907.62  88888.00
2020-11-27 11:38:32.911 332     15671.56  429.70    52907.66  88888.00
2020-11-27 11:38:33.411 332     15671.53  429.67    52907.62  88888.00
2020-11-27 11:38:33.911 332     15671.53  429.64    52907.60  88888.00
2020-11-27 11:38:34.411 332     15671.50  429.64    52907.64  88888.00
2020-11-27 11:38:34.911 332     15671.47  429.63    52907.64  88888.00
2020-11-27 11:38:35.411 332     15671.46  429.57    52907.57  88888.00
2020-11-27 11:38:35.911 332     15671.44  429.56    52907.49  88888.00
2020-11-27 11:38:36.411 332     15671.49  429.61    52907.48  88888.00
2020-11-27 11:38:36.911 332     15671.44  429.63    52907.43  88888.00
2020-11-27 11:38:37.411 332     15671.41  429.59    52907.48  88888.00
2020-11-27 11:38:37.911 332     15671.42  429.57    52907.45  88888.00
2020-11-27 11:38:38.411 332     15671.44  429.54    52907.42  88888.00
2020-11-27 11:38:38.911 332     15671.40  429.55    52907.40  88888.00
2020-11-27 11:38:39.911 332     15671.33  429.58    52907.31  88888.00
2020-11-27 11:38:40.411 332     15671.33  429.58    52907.26  88888.00
2020-11-27 11:38:40.911 332     15671.29  429.58    52907.21  88888.00
2020-11-27 11:38:41.411 332     15671.26  429.56    52907.24  88888.00
2020-11-27 11:38:41.911 332     15671.21  429.56    52907.26  88888.00
2020-11-27 11:38:42.411 332     15671.15  429.54    52907.28  88888.00
2020-11-27 11:38:42.911 332     15671.10  429.48    52907.28  88888.00
2020-11-27 11:38:43.411 332     15671.11  429.39    52907.28  88888.00
2020-11-27 11:38:43.911 332     15671.03  429.38    52907.23  88888.00
2020-11-27 11:38:44.411 332     15671.04  429.39    52907.17  88888.00
2020-11-27 11:38:44.911 332     15671.05  429.32    52907.14  88888.00
2020-11-27 11:38:45.411 332     15671.07  429.29    52907.19  88888.00
2020-11-27 11:38:45.911 332     15671.08  429.29    52907.15  88888.00
2020-11-27 11:38:46.411 332     15671.11  429.31    52907.15  88888.00
2020-11-27 11:38:46.911 332     15671.11  429.29    52907.17  88888.00
2020-11-27 11:38:47.411 332     15671.14  429.22    52907.11  88888.00
2020-11-27 11:38:47.911 332     15671.08  429.18    52907.16  88888.00
2020-11-27 11:38:48.411 332     15671.03  429.15    52907.18  88888.00
2020-11-27 11:38:48.911 332     15671.03  429.14    52907.16  88888.00
2020-11-27 11:38:49.411 332     15671.03  429.18    52907.12  88888.00
2020-11-27 11:38:49.911 332     15670.99  429.15    52907.12  88888.00
2020-11-27 11:38:50.411 332     15670.94  429.12    52907.06  88888.00
2020-11-27 11:38:50.911 332     15670.94  429.07    52907.10  88888.00
2020-11-27 11:38:51.411 332     15670.92  429.01    52907.13  88888.00
2020-11-27 11:38:51.911 332     15670.88  429.03    52907.16  88888.00
2020-11-27 11:38:52.411 332     15670.83  428.98    52907.15  88888.00
2020-11-27 11:38:52.911 332     15670.74  429.02    52907.08  88888.00
2020-11-27 11:38:53.411 332     15670.67  429.03    52906.98  88888.00
2020-11-27 11:38:53.911 332     15670.59  428.99    52906.98  88888.00
2020-11-27 11:38:54.411 332     15670.53  429.01    52907.00  88888.00
2020-11-27 11:38:54.911 332     15670.43  428.97    52907.04  88888.00
2020-11-27 11:38:55.411 332     15670.36  428.95    52907.01  88888.00
2020-11-27 11:38:55.911 332     15670.33  428.90    52906.89  88888.00
2020-11-27 11:38:56.411 332     15670.30  428.88    52907.04  88888.00
2020-11-27 11:38:56.911 332     15670.24  428.87    52907.02  88888.00
2020-11-27 11:38:57.411 332     15670.20  428.86    52906.94  88888.00
2020-11-27 11:38:57.911 332     15670.12  428.88    52906.98  88888.00
2020-11-27 11:38:58.411 332     15670.08  428.84    52906.91  88888.00
2020-11-27 11:38:58.911 332     15670.05  428.86    52906.89  88888.00
2020-11-27 11:38:59.411 332     15669.97  428.87    52906.92  88888.00
2020-11-27 11:38:59.911 332     15669.92  428.86    52906.90  88888.00
2020-11-27 11:39:00.411 332     15669.93  428.85    52906.92  88888.00
2020-11-27 11:39:00.911 332     15669.88  428.84    52906.83  88888.00
2020-11-27 11:39:01.411 332     15669.86  428.88    52906.76  88888.00
2020-11-27 11:39:01.911 332     15669.84  428.88    52906.76  88888.00
2020-11-27 11:39:02.411 332     15669.85  428.90    52906.75  88888.00
2020-11-27 11:39:02.911 332     15669.78  428.87    52906.74  88888.00
2020-11-27 11:39:03.411 332     15669.75  428.86    52906.74  88888.00
2020-11-27 11:39:03.911 332     15669.69  428.85    52906.76  88888.00
2020-11-27 11:39:04.411 332     15669.66  428.83    52906.71  88888.00
2020-11-27 11:39:04.911 332     15669.60  428.83    52906.60  88888.00
2020-11-27 11:39:05.411 332     15669.57  428.85    52906.59  88888.00
2020-11-27 11:39:05.911 332     15669.54  428.84    52906.60  88888.00
2020-11-27 11:39:06.411 332     15669.50  428.80    52906.53  88888.00
2020-11-27 11:39:06.911 332     15669.45  428.85    52906.48  88888.00
2020-11-27 11:39:07.411 332     15669.47  428.85    52906.44  88888.00
2020-11-27 11:39:07.911 332     15669.44  428.85    52906.46  88888.00
2020-11-27 11:39:08.411 332     15669.34  428.87    52906.43  88888.00
2020-11-27 11:39:08.911 332     15669.29  428.92    52906.35  88888.00
2020-11-27 11:39:09.411 332     15669.30  428.92    52906.38  88888.00
2020-11-27 11:39:09.911 332     15669.31  428.88    52906.38  88888.00
2020-11-27 11:39:10.411 332     15669.31  428.88    52906.34  88888.00
2020-11-27 11:39:11.411 332     15669.18  428.86    52906.19  88888.00
2020-11-27 11:39:11.911 332     15669.15  428.84    52906.13  88888.00
2020-11-27 11:39:12.411 332     15669.14  428.81    52906.18  88888.00
2020-11-27 11:39:12.911 332     15669.08  428.80    52906.18  88888.00
2020-11-27 11:39:13.411 332     15669.02  428.79    52906.12  88888.00
2020-11-27 11:39:13.911 332     15668.94  428.78    52906.11  88888.00
2020-11-27 11:39:14.411 332     15668.95  428.76    52906.11  88888.00
2020-11-27 11:39:14.911 332     15668.87  428.80    52906.02  88888.00
2020-11-27 11:39:15.411 332     15668.77  428.80    52905.97  88888.00
2020-11-27 11:39:15.911 332     15668.71  428.78    52905.91  88888.00
2020-11-27 11:39:16.411 332     15668.66  428.76    52905.92  88888.00
2020-11-27 11:39:16.911 332     15668.60  428.77    52905.96  88888.00
2020-11-27 11:39:17.411 332     15668.60  428.70    52906.00  88888.00
2020-11-27 11:39:17.911 332     15668.59  428.75    52905.94  88888.00
2020-11-27 11:39:18.411 332     15668.57  428.79    52905.90  88888.00
2020-11-27 11:39:18.911 332     15668.51  428.72    52905.84  88888.00
2020-11-27 11:39:19.411 332     15668.50  428.72    52905.83  88888.00
2020-11-27 11:39:19.911 332     15668.50  428.73    52905.81  88888.00
2020-11-27 11:39:20.411 332     15668.49  428.76    52905.77  88888.00
2020-11-27 11:39:20.911 332     15668.37  428.75    52905.81  88888.00
2020-11-27 11:39:21.411 332     15668.31  428.71    52905.81  88888.00
2020-11-27 11:39:21.911 332     15668.30  428.67    52905.79  88888.00
2020-11-27 11:39:22.411 332     15668.23  428.69    52905.74  88888.00
2020-11-27 11:39:22.911 332     15668.18  428.68    52905.64  88888.00
2020-11-27 11:39:23.411 332     15668.15  428.64    52905.63  88888.00
2020-11-27 11:39:23.911 332     15668.12  428.66    52905.70  88888.00
2020-11-27 11:39:24.411 332     15668.09  428.70    52905.71  88888.00
2020-11-27 11:39:24.911 332     15668.08  428.73    52905.75  88888.00
2020-11-27 11:39:25.411 332     15668.09  428.66    52905.65  88888.00
2020-11-27 11:39:25.911 332     15668.12  428.67    52905.53  88888.00
2020-11-27 11:39:26.411 332     15668.09  428.62    52905.50  88888.00
2020-11-27 11:39:26.911 332     15668.08  428.55    52905.54  88888.00
2020-11-27 11:39:27.411 332     15668.08  428.52    52905.55  88888.00
2020-11-27 11:39:27.911 332     15668.12  428.50    52905.43  88888.00
2020-11-27 11:39:28.411 332     15668.17  428.50    52905.50  88888.00
2020-11-27 11:39:28.911 332     15668.15  428.53    52905.53  88888.00
2020-11-27 11:39:29.411 332     15668.09  428.50    52905.42  88888.00
2020-11-27 11:39:29.911 332     15668.09  428.49    52905.37  88888.00
2020-11-27 11:39:30.411 332     15668.09  428.42    52905.33  88888.00
2020-11-27 11:39:30.911 332     15668.06  428.38    52905.33  88888.00
2020-11-27 11:39:31.411 332     15668.04  428.41    52905.37  88888.00
2020-11-27 11:39:31.911 332     15668.05  428.38    52905.37  88888.00
2020-11-27 11:39:32.411 332     15668.02  428.36    52905.33  88888.00
2020-11-27 11:39:32.911 332     15667.98  428.33    52905.27  88888.00
2020-11-27 11:39:33.411 332     15667.98  428.29    52905.21  88888.00
2020-11-27 11:39:33.911 332     15667.95  428.30    52905.21  88888.00
2020-11-27 11:39:34.411 332     15667.91  428.32    52905.28  88888.00
2020-11-27 11:39:34.911 332     15667.87  428.32    52905.22  88888.00
2020-11-27 11:39:35.411 332     15667.89  428.27    52905.17  88888.00
2020-11-27 11:39:35.911 332     15667.94  428.25    52905.16  88888.00
2020-11-27 11:39:36.411 332     15667.90  428.27    52905.13  88888.00
2020-11-27 11:39:36.911 332     15667.91  428.27    52904.99  88888.00
2020-11-27 11:39:37.411 332     15667.85  428.30    52904.95  88888.00
2020-11-27 11:39:37.911 332     15667.75  428.27    52904.92  88888.00
2020-11-27 11:39:38.411 332     15667.68  428.25    52904.88  88888.00
2020-11-27 11:39:38.911 332     15667.63  428.25    52904.90  88888.00
2020-11-27 11:39:39.411 332     15667.61  428.23    52904.91  88888.00
2020-11-27 11:39:39.911 332     15667.55  428.18    52904.79  88888.00
2020-11-27 11:39:40.411 332     15667.50  428.19    52904.78  88888.00
2020-11-27 11:39:40.911 332     15667.41  428.19    52904.72  88888.00
2020-11-27 11:39:41.411 332     15667.31  428.16    52904.69  88888.00
2020-11-27 11:39:41.911 332     15667.30  428.14    52904.66  88888.00
2020-11-27 11:39:42.411 332     15667.23  428.10    52904.62  88888.00
2020-11-27 11:39:42.911 332     15667.15  428.10    52904.60  88888.00
2020-11-27 11:39:43.411 332     15667.08  428.11    52904.63  88888.00
2020-11-27 11:39:43.911 332     15667.07  428.14    52904.61  88888.00
2020-11-27 11:39:44.411 332     15667.00  428.11    52904.58  88888.00
2020-11-27 11:39:44.911 332     15666.98  428.09    52904.54  88888.00
2020-11-27 11:39:45.411 332     15667.00  428.08    52904.55  88888.00
2020-11-27 11:39:45.911 332     15666.99  428.06    52904.54  88888.00
2020-11-27 11:39:46.411 332     15666.98  428.07    52904.49  88888.00
2020-11-27 11:39:46.911 332     15666.98  428.11    52904.46  88888.00
2020-11-27 11:39:47.411 332     15667.01  428.07    52904.39  88888.00
2020-11-27 11:39:47.911 332     15666.98  428.04    52904.37  88888.00
2020-11-27 11:39:48.411 332     15666.91  428.02    52904.36  88888.00
2020-11-27 11:39:48.911 332     15666.90  428.03    52904.41  88888.00
2020-11-27 11:39:49.411 332     15666.88  428.09    52904.41  88888.00
2020-11-27 11:39:49.911 332     15666.86  428.09    52904.34  88888.00
2020-11-27 11:39:50.411 332     15666.88  428.08    52904.32  88888.00
2020-11-27 11:39:50.911 332     15666.83  428.11    52904.30  88888.00
2020-11-27 11:39:51.411 332     15666.80  428.11    52904.27  88888.00
2020-11-27 11:39:51.911 332     15666.77  428.06    52904.29  88888.00
2020-11-27 11:39:52.911 332     15666.73  428.16    52904.35  88888.00
2020-11-27 11:39:53.411 332     15666.72  428.15    52904.36  88888.00
2020-11-27 11:39:53.911 332     15666.71  428.11    52904.34  88888.00
2020-11-27 11:39:54.411 332     15666.73  428.14    52904.24  88888.00
2020-11-27 11:39:54.911 332     15666.68  428.10    52904.18  88888.00
2020-11-27 11:39:55.411 332     15666.64  428.11    52904.17  88888.00
2020-11-27 11:39:55.911 332     15666.65  428.14    52904.15  88888.00
2020-11-27 11:39:56.411 332     15666.68  428.15    52904.19  88888.00
2020-11-27 11:39:56.911 332     15666.67  428.11    52904.21  88888.00
2020-11-27 11:39:57.411 332     15666.60  428.17    52904.24  88888.00
2020-11-27 11:39:57.911 332     15666.53  428.20    52904.23  88888.00
2020-11-27 11:39:58.411 332     15666.55  428.19    52904.21  88888.00
2020-11-27 11:39:58.911 332     15666.58  428.20    52904.28  88888.00
2020-11-27 11:39:59.411 332     15666.60  428.21    52904.30  88888.00
2020-11-27 11:39:59.911 332     15666.64  428.23    52904.30  88888.00
2020-11-27 11:40:00.411 332     15666.71  428.27    52904.39  88888.00
2020-11-27 11:40:00.911 332     15666.76  428.29    52904.46  88888.00
2020-11-27 11:40:01.411 332     15666.76  428.35    52904.44  88888.00
2020-11-27 11:40:01.911 332     15666.79  428.34    52904.41  88888.00
2020-11-27 11:40:02.911 332     15666.89  428.35    52904.39  88888.00
2020-11-27 11:40:03.411 332     15666.95  428.41    52904.43  88888.00
2020-11-27 11:40:03.911 332     15667.03  428.40    52904.35  88888.00
2020-11-27 11:40:04.411 332     15667.09  428.41    52904.29  88888.00
2020-11-27 11:40:04.911 332     15667.13  428.42    52904.33  88888.00
2020-11-27 11:40:05.411 332     15667.19  428.44    52904.37  88888.00
2020-11-27 11:40:05.911 332     15667.32  428.47    52904.40  88888.00
2020-11-27 11:40:06.411 332     15667.32  428.50    52904.39  88888.00
2020-11-27 11:40:06.911 332     15667.35  428.53    52904.41  88888.00
2020-11-27 11:40:07.411 332     15667.40  428.52    52904.43  88888.00
2020-11-27 11:40:07.911 332     15667.41  428.55    52904.43  88888.00
2020-11-27 11:40:08.411 332     15667.42  428.55    52904.48  88888.00
2020-11-27 11:40:08.911 332     15667.48  428.54    52904.43  88888.00
2020-11-27 11:40:09.411 332     15667.55  428.54    52904.41  88888.00
2020-11-27 11:40:09.911 332     15667.63  428.54    52904.44  88888.00
2020-11-27 11:40:10.911 332     15667.76  428.55    52904.55  88888.00
2020-11-27 11:40:11.411 332     15667.86  428.59    52904.64  88888.00
2020-11-27 11:40:11.911 332     15667.87  428.63    52904.58  88888.00
2020-11-27 11:40:12.411 332     15667.89  428.63    52904.51  88888.00
2020-11-27 11:40:12.911 332     15667.90  428.66    52904.56  88888.00
2020-11-27 11:40:13.411 332     15667.93  428.70    52904.59  88888.00
2020-11-27 11:40:13.911 332     15668.02  428.69    52904.63  88888.00
2020-11-27 11:40:14.411 332     15668.03  428.71    52904.71  88888.00
2020-11-27 11:40:14.911 332     15668.07  428.72    52904.78  88888.00
2020-11-27 11:40:15.411 332     15668.15  428.71    52904.81  88888.00
2020-11-27 11:40:15.911 332     15668.23  428.71    52904.79  88888.00
2020-11-27 11:40:16.411 332     15668.30  428.75    52904.86  88888.00
2020-11-27 11:40:16.911 332     15668.33  428.73    52904.92  88888.00
2020-11-27 11:40:17.411 332     15668.41  428.71    52904.95  88888.00
2020-11-27 11:40:17.911 332     15668.50  428.76    52904.95  88888.00
2020-11-27 11:40:18.411 332     15668.59  428.78    52904.96  88888.00
2020-11-27 11:40:18.911 332     15668.64  428.78    52904.99  88888.00
2020-11-27 11:40:19.411 332     15668.68  428.81    52905.02  88888.00
2020-11-27 11:40:19.911 332     15668.70  428.81    52905.02  88888.00
2020-11-27 11:40:20.411 332     15668.71  428.80    52905.10  88888.00
2020-11-27 11:40:20.911 332     15668.72  428.77    52905.10  88888.00
2020-11-27 11:40:21.411 332     15668.71  428.80    52905.12  88888.00
2020-11-27 11:40:21.911 332     15668.75  428.79    52905.18  88888.00
2020-11-27 11:40:22.411 332     15668.76  428.78    52905.18  88888.00
2020-11-27 11:40:22.911 332     15668.76  428.79    52905.24  88888.00
2020-11-27 11:40:23.411 332     15668.84  428.79    52905.24  88888.00
2020-11-27 11:40:24.411 332     15668.89  428.80    52905.23  88888.00
2020-11-27 11:40:24.911 332     15668.89  428.77    52905.30  88888.00
2020-11-27 11:40:25.411 332     15668.95  428.77    52905.31  88888.00
2020-11-27 11:40:25.911 332     15668.96  428.70    52905.29  88888.00
2020-11-27 11:40:26.411 332     15669.03  428.75    52905.29  88888.00
2020-11-27 11:40:26.911 332     15669.08  428.79    52905.33  88888.00
2020-11-27 11:40:27.411 332     15669.11  428.83    52905.32  88888.00
2020-11-27 11:40:27.911 332     15669.13  428.83    52905.34  88888.00
2020-11-27 11:40:28.411 332     15669.12  428.83    52905.36  88888.00
2020-11-27 11:40:28.911 332     15669.12  428.84    52905.42  88888.00
2020-11-27 11:40:29.411 332     15669.13  428.87    52905.45  88888.00
2020-11-27 11:40:29.911 332     15669.16  428.90    52905.44  88888.00
2020-11-27 11:40:30.411 332     15669.21  428.87    52905.47  88888.00
2020-11-27 11:40:30.911 332     15669.20  428.87    52905.54  88888.00
2020-11-27 11:40:31.411 332     15669.26  428.93    52905.57  88888.00
2020-11-27 11:40:31.911 332     15669.29  428.95    52905.56  88888.00
2020-11-27 11:40:32.411 332     15669.30  428.97    52905.64  88888.00
2020-11-27 11:40:32.911 332     15669.35  429.04    52905.63  88888.00
2020-11-27 11:40:33.411 332     15669.34  429.04    52905.68  88888.00
2020-11-27 11:40:34.411 332     15669.43  429.09    52905.62  88888.00
2020-11-27 11:40:34.911 332     15669.43  429.10    52905.69  88888.00
2020-11-27 11:40:35.411 332     15669.42  429.12    52905.78  88888.00
2020-11-27 11:40:35.911 332     15669.42  429.15    52905.84  88888.00
2020-11-27 11:40:36.411 332     15669.47  429.14    52905.85  88888.00
2020-11-27 11:40:36.911 332     15669.45  429.20    52905.89  88888.00
2020-11-27 11:40:37.411 332     15669.47  429.22    52905.91  88888.00
2020-11-27 11:40:37.911 332     15669.50  429.23    52905.92  88888.00
2020-11-27 11:40:38.411 332     15669.50  429.29    52905.91  88888.00
2020-11-27 11:40:38.911 332     15669.53  429.33    52905.98  88888.00
2020-11-27 11:40:39.411 332     15669.52  429.33    52906.07  88888.00
2020-11-27 11:40:39.911 332     15669.56  429.33    52906.05  88888.00
2020-11-27 11:40:40.411 332     15669.60  429.35    52906.04  88888.00
2020-11-27 11:40:40.911 332     15669.62  429.35    52906.14  88888.00
2020-11-27 11:40:41.411 332     15669.65  429.39    52906.12  88888.00
2020-11-27 11:40:41.911 332     15669.77  429.45    52906.13  88888.00
2020-11-27 11:40:42.411 332     15669.83  429.49    52906.14  88888.00
2020-11-27 11:40:42.911 332     15669.85  429.53    52906.19  88888.00
2020-11-27 11:40:43.411 332     15669.84  429.51    52906.24  88888.00
2020-11-27 11:40:43.911 332     15669.92  429.54    52906.25  88888.00
2020-11-27 11:40:44.411 332     15669.93  429.56    52906.27  88888.00
2020-11-27 11:40:44.911 332     15669.93  429.57    52906.27  88888.00
2020-11-27 11:40:45.411 332     15669.93  429.63    52906.31  88888.00
2020-11-27 11:40:45.911 332     15669.90  429.66    52906.37  88888.00
2020-11-27 11:40:46.411 332     15669.96  429.64    52906.45  88888.00
2020-11-27 11:40:46.911 332     15670.01  429.64    52906.39  88888.00
2020-11-27 11:40:47.411 332     15670.07  429.67    52906.37  88888.00
2020-11-27 11:40:47.911 332     15670.05  429.68    52906.45  88888.00
2020-11-27 11:40:48.411 332     15670.10  429.72    52906.55  88888.00
2020-11-27 11:40:48.911 332     15670.12  429.79    52906.55  88888.00
2020-11-27 11:40:49.411 332     15670.11  429.81    52906.59  88888.00
2020-11-27 11:40:49.911 332     15670.14  429.81    52906.62  88888.00
2020-11-27 11:40:50.411 332     15670.21  429.82    52906.69  88888.00
2020-11-27 11:40:50.911 332     15670.29  429.82    52906.73  88888.00
2020-11-27 11:40:51.411 332     15670.32  429.85    52906.72  88888.00
2020-11-27 11:40:51.911 332     15670.32  429.82    52906.72  88888.00
2020-11-27 11:40:52.411 332     15670.38  429.87    52906.77  88888.00
2020-11-27 11:40:52.911 332     15670.48  429.88    52906.82  88888.00
2020-11-27 11:40:53.411 332     15670.51  429.89    52906.85  88888.00
2020-11-27 11:40:53.911 332     15670.56  429.93    52906.86  88888.00
2020-11-27 11:40:54.411 332     15670.57  429.99    52906.85  88888.00
2020-11-27 11:40:54.911 332     15670.62  430.02    52906.90  88888.00
2020-11-27 11:40:55.411 332     15670.62  430.05    52906.97  88888.00
2020-11-27 11:40:55.911 332     15670.66  430.04    52906.98  88888.00
2020-11-27 11:40:56.411 332     15670.79  430.06    52906.98  88888.00
2020-11-27 11:40:56.911 332     15670.87  430.08    52907.10  88888.00
2020-11-27 11:40:57.411 332     15670.93  430.14    52907.11  88888.00
2020-11-27 11:40:57.911 332     15670.97  430.17    52907.13  88888.00
2020-11-27 11:40:58.411 332     15671.04  430.17    52907.16  88888.00
2020-11-27 11:40:58.911 332     15671.11  430.13    52907.14  88888.00
2020-11-27 11:40:59.411 332     15671.11  430.15    52907.13  88888.00
2020-11-27 11:40:59.911 332     15671.07  430.23    52907.22  88888.00
2020-11-27 11:41:00.411 332     15671.08  430.23    52907.23  88888.00
2020-11-27 11:41:00.911 332     15671.19  430.26    52907.26  88888.00
2020-11-27 11:41:01.411 332     15671.21  430.28    52907.31  88888.00
2020-11-27 11:41:01.911 332     15671.28  430.28    52907.26  88888.00
2020-11-27 11:41:02.411 332     15671.31  430.27    52907.29  88888.00
2020-11-27 11:41:02.911 332     15671.32  430.27    52907.36  88888.00
2020-11-27 11:41:03.411 332     15671.42  430.30    52907.36  88888.00
2020-11-27 11:41:03.911 332     15671.48  430.33    52907.37  88888.00
2020-11-27 11:41:04.411 332     15671.57  430.35    52907.42  88888.00
2020-11-27 11:41:04.911 332     15671.64  430.37    52907.48  88888.00
2020-11-27 11:41:05.911 332     15671.80  430.42    52907.56  88888.00
2020-11-27 11:41:06.411 332     15671.83  430.41    52907.56  88888.00
2020-11-27 11:41:06.911 332     15671.88  430.41    52907.64  88888.00
2020-11-27 11:41:07.411 332     15671.89  430.40    52907.62  88888.00
2020-11-27 11:41:07.911 332     15671.94  430.37    52907.66  88888.00
2020-11-27 11:41:08.411 332     15672.00  430.41    52907.70  88888.00
2020-11-27 11:41:08.911 332     15672.06  430.44    52907.79  88888.00
2020-11-27 11:41:09.411 332     15672.18  430.50    52907.78  88888.00
2020-11-27 11:41:09.911 332     15672.29  430.52    52907.78  88888.00
2020-11-27 11:41:10.411 332     15672.42  430.56    52907.89  88888.00
2020-11-27 11:41:10.911 332     15672.57  430.58    52907.94  88888.00
2020-11-27 11:41:11.411 332     15672.65  430.65    52907.92  88888.00
2020-11-27 11:41:11.911 332     15672.75  430.67    52907.90  88888.00
2020-11-27 11:41:12.411 332     15672.85  430.70    52907.93  88888.00
2020-11-27 11:41:12.911 332     15672.91  430.74    52907.96  88888.00
2020-11-27 11:41:13.411 332     15673.02  430.77    52907.98  88888.00
2020-11-27 11:41:13.911 332     15673.11  430.78    52908.02  88888.00
2020-11-27 11:41:14.411 332     15673.16  430.78    52908.02  88888.00
2020-11-27 11:41:14.911 332     15673.16  430.76    52908.07  88888.00
2020-11-27 11:41:15.411 332     15673.23  430.78    52908.12  88888.00
2020-11-27 11:41:15.911 332     15673.28  430.84    52908.13  88888.00
2020-11-27 11:41:16.411 332     15673.33  430.87    52908.15  88888.00
2020-11-27 11:41:16.911 332     15673.36  430.85    52908.18  88888.00
2020-11-27 11:41:17.411 332     15673.40  430.86    52908.20  88888.00
2020-11-27 11:41:17.911 332     15673.38  430.89    52908.16  88888.00
2020-11-27 11:41:18.411 332     15673.38  430.91    52908.25  88888.00
2020-11-27 11:41:18.911 332     15673.43  430.92    52908.33  88888.00
2020-11-27 11:41:19.411 332     15673.43  430.88    52908.37  88888.00
2020-11-27 11:41:19.911 332     15673.48  430.89    52908.36  88888.00
2020-11-27 11:41:20.411 332     15673.54  430.94    52908.38  88888.00
2020-11-27 11:41:20.911 332     15673.54  430.96    52908.36  88888.00
2020-11-27 11:41:21.411 332     15673.55  430.98    52908.42  88888.00
2020-11-27 11:41:21.911 332     15673.56  431.03    52908.47  88888.00
2020-11-27 11:41:22.411 332     15673.57  431.06    52908.53  88888.00
2020-11-27 11:41:22.911 332     15673.63  431.09    52908.53  88888.00
2020-11-27 11:41:23.411 332     15673.68  431.10    52908.60  88888.00
2020-11-27 11:41:23.911 332     15673.69  431.10    52908.62  88888.00
2020-11-27 11:41:24.411 332     15673.76  431.13    52908.64  88888.00
2020-11-27 11:41:24.911 332     15673.87  431.19    52908.74  88888.00
2020-11-27 11:41:25.411 332     15673.95  431.21    52908.74  88888.00
2020-11-27 11:41:25.911 332     15674.01  431.19    52908.73  88888.00
2020-11-27 11:41:26.411 332     15674.12  431.22    52908.73  88888.00
2020-11-27 11:41:26.911 332     15674.20  431.30    52908.77  88888.00
2020-11-27 11:41:27.411 332     15674.22  431.30    52908.86  88888.00
2020-11-27 11:41:27.911 332     15674.33  431.35    52908.86  88888.00
2020-11-27 11:41:28.411 332     15674.44  431.38    52908.87  88888.00
2020-11-27 11:41:28.911 332     15674.57  431.41    52908.96  88888.00
2020-11-27 11:41:29.411 332     15674.59  431.45    52908.95  88888.00
2020-11-27 11:41:29.911 332     15674.65  431.49    52908.95  88888.00
2020-11-27 11:41:30.411 332     15674.76  431.55    52908.96  88888.00
2020-11-27 11:41:30.911 332     15674.81  431.57    52908.99  88888.00
2020-11-27 11:41:31.411 332     15674.90  431.55    52909.10  88888.00
2020-11-27 11:41:31.911 332     15674.95  431.60    52909.15  88888.00
2020-11-27 11:41:32.411 332     15675.01  431.64    52909.18  88888.00
2020-11-27 11:41:32.911 332     15675.10  431.69    52909.22  88888.00
2020-11-27 11:41:33.411 332     15675.20  431.69    52909.26  88888.00
2020-11-27 11:41:33.911 332     15675.27  431.71    52909.33  88888.00
2020-11-27 11:41:34.411 332     15675.35  431.72    52909.37  88888.00
2020-11-27 11:41:34.911 332     15675.41  431.78    52909.38  88888.00
2020-11-27 11:41:35.411 332     15675.50  431.81    52909.39  88888.00
2020-11-27 11:41:35.911 332     15675.55  431.81    52909.39  88888.00
2020-11-27 11:41:36.411 332     15675.62  431.84    52909.41  88888.00
2020-11-27 11:41:36.911 332     15675.73  431.89    52909.41  88888.00
2020-11-27 11:41:37.411 332     15675.73  431.93    52909.42  88888.00
2020-11-27 11:41:37.911 332     15675.72  431.91    52909.41  88888.00
2020-11-27 11:41:38.411 332     15675.74  431.91    52909.46  88888.00
2020-11-27 11:41:38.911 332     15675.73  431.93    52909.51  88888.00
2020-11-27 11:41:39.411 332     15675.78  431.95    52909.55  88888.00
2020-11-27 11:41:39.911 332     15675.78  431.97    52909.63  88888.00
2020-11-27 11:41:40.411 332     15675.84  432.01    52909.64  88888.00
2020-11-27 11:41:40.911 332     15675.84  432.05    52909.58  88888.00
2020-11-27 11:41:41.411 332     15675.81  432.07    52909.56  88888.00
2020-11-27 11:41:41.911 332     15675.81  432.06    52909.60  88888.00
2020-11-27 11:41:42.411 332     15675.84  432.08    52909.64  88888.00
2020-11-27 11:41:42.911 332     15675.86  432.09    52909.71  88888.00
2020-11-27 11:41:43.411 332     15675.84  432.09    52909.75  88888.00
2020-11-27 11:41:43.911 332     15675.82  432.12    52909.75  88888.00
2020-11-27 11:41:44.411 332     15675.82  432.13    52909.75  88888.00
2020-11-27 11:41:44.911 332     15675.84  432.15    52909.80  88888.00
2020-11-27 11:41:45.411 332     15675.86  432.14    52909.81  88888.00
2020-11-27 11:41:45.911 332     15675.86  432.14    52909.81  88888.00
2020-11-27 11:41:46.411 332     15675.90  432.18    52909.88  88888.00
2020-11-27 11:41:47.411 332     15675.92  432.18    52909.97  88888.00
2020-11-27 11:41:47.911 332     15675.85  432.17    52909.95  88888.00
2020-11-27 11:41:48.411 332     15675.84  432.22    52909.96  88888.00
2020-11-27 11:41:48.911 332     15675.76  432.26    52909.92  88888.00
2020-11-27 11:41:49.411 332     15675.71  432.26    52909.87  88888.00
2020-11-27 11:41:49.911 332     15675.69  432.24    52909.88  88888.00
2020-11-27 11:41:50.411 332     15675.65  432.21    52909.85  88888.00
2020-11-27 11:41:50.911 332     15675.54  432.23    52909.91  88888.00
2020-11-27 11:41:51.411 332     15675.47  432.29    52909.95  88888.00
2020-11-27 11:41:51.911 332     15675.40  432.29    52909.98  88888.00
2020-11-27 11:41:52.411 332     15675.35  432.26    52909.94  88888.00
2020-11-27 11:41:52.911 332     15675.30  432.31    52909.91  88888.00
2020-11-27 11:41:53.411 332     15675.21  432.33    52909.93  88888.00
2020-11-27 11:41:53.911 332     15675.12  432.30    52909.99  88888.00
2020-11-27 11:41:54.411 332     15675.08  432.33    52910.00  88888.00
2020-11-27 11:41:54.911 332     15675.00  432.36    52909.98  88888.00
2020-11-27 11:41:55.411 332     15674.93  432.39    52909.96  88888.00
2020-11-27 11:41:55.911 332     15674.91  432.39    52909.98  88888.00
2020-11-27 11:41:56.411 332     15674.91  432.43    52909.97  88888.00
2020-11-27 11:41:56.911 332     15674.86  432.42    52909.98  88888.00
2020-11-27 11:41:57.411 332     15674.83  432.44    52910.04  88888.00
2020-11-27 11:41:57.911 332     15674.88  432.50    52910.05  88888.00
2020-11-27 11:41:58.411 332     15674.92  432.50    52910.06  88888.00
2020-11-27 11:41:58.911 332     15674.93  432.52    52909.95  88888.00
2020-11-27 11:41:59.411 332     15674.95  432.52    52909.86  88888.00
2020-11-27 11:41:59.911 332     15674.97  432.49    52909.90  88888.00
2020-11-27 11:42:00.411 332     15675.04  432.51    52909.92  88888.00
2020-11-27 11:42:00.911 332     15675.09  432.57    52909.90  88888.00
2020-11-27 11:42:01.411 332     15675.12  432.56    52909.92  88888.00
2020-11-27 11:42:01.911 332     15675.21  432.61    52909.98  88888.00
2020-11-27 11:42:02.411 332     15675.20  432.66    52910.01  88888.00
2020-11-27 11:42:02.911 332     15675.22  432.73    52910.03  88888.00
2020-11-27 11:42:03.411 332     15675.26  432.76    52910.00  88888.00
2020-11-27 11:42:03.911 332     15675.28  432.75    52909.96  88888.00
2020-11-27 11:42:04.411 332     15675.27  432.70    52910.02  88888.00
2020-11-27 11:42:04.911 332     15675.32  432.73    52910.06  88888.00
2020-11-27 11:42:05.411 332     15675.35  432.76    52910.05  88888.00
2020-11-27 11:42:05.911 332     15675.41  432.77    52910.03  88888.00
2020-11-27 11:42:06.411 332     15675.53  432.75    52910.06  88888.00
2020-11-27 11:42:06.911 332     15675.59  432.77    52910.06  88888.00
2020-11-27 11:42:07.411 332     15675.64  432.79    52910.06  88888.00
2020-11-27 11:42:07.911 332     15675.65  432.75    52910.07  88888.00
2020-11-27 11:42:08.411 332     15675.68  432.75    52910.12  88888.00
2020-11-27 11:42:08.911 332     15675.80  432.77    52910.08  88888.00
2020-11-27 11:42:09.411 332     15675.89  432.81    52910.03  88888.00
2020-11-27 11:42:09.911 332     15675.95  432.84    52910.03  88888.00
2020-11-27 11:42:10.411 332     15675.93  432.85    52910.10  88888.00
2020-11-27 11:42:10.911 332     15675.96  432.83    52910.12  88888.00
2020-11-27 11:42:11.411 332     15676.07  432.82    52910.07  88888.00
2020-11-27 11:42:11.911 332     15676.10  432.83    52910.08  88888.00
2020-11-27 11:42:12.411 332     15676.12  432.86    52910.12  88888.00
2020-11-27 11:42:12.911 332     15676.18  432.88    52910.16  88888.00
2020-11-27 11:42:13.411 332     15676.25  432.86    52910.23  88888.00
2020-11-27 11:42:13.911 332     15676.34  432.85    52910.22  88888.00
2020-11-27 11:42:14.411 332     15676.40  432.82    52910.18  88888.00
2020-11-27 11:42:14.911 332     15676.46  432.78    52910.21  88888.00
2020-11-27 11:42:15.411 332     15676.54  432.79    52910.25  88888.00
2020-11-27 11:42:15.911 332     15676.65  432.83    52910.29  88888.00
2020-11-27 11:42:16.411 332     15676.76  432.83    52910.28  88888.00
2020-11-27 11:42:16.911 332     15676.87  432.78    52910.28  88888.00
2020-11-27 11:42:17.411 332     15676.96  432.76    52910.38  88888.00
2020-11-27 11:42:17.911 332     15677.03  432.77    52910.41  88888.00
2020-11-27 11:42:18.911 332     15677.08  432.76    52910.36  88888.00
2020-11-27 11:42:19.411 332     15677.14  432.79    52910.44  88888.00
2020-11-27 11:42:19.911 332     15677.23  432.82    52910.48  88888.00
2020-11-27 11:42:20.411 332     15677.30  432.79    52910.41  88888.00
2020-11-27 11:42:20.911 332     15677.31  432.78    52910.33  88888.00
2020-11-27 11:42:21.411 332     15677.32  432.83    52910.37  88888.00
2020-11-27 11:42:21.911 332     15677.37  432.84    52910.37  88888.00
2020-11-27 11:42:22.411 332     15677.39  432.79    52910.44  88888.00
2020-11-27 11:42:22.911 332     15677.41  432.79    52910.52  88888.00
2020-11-27 11:42:23.411 332     15677.47  432.83    52910.51  88888.00
2020-11-27 11:42:23.911 332     15677.48  432.83    52910.43  88888.00
2020-11-27 11:42:24.411 332     15677.48  432.84    52910.40  88888.00
2020-11-27 11:42:24.911 332     15677.50  432.85    52910.51  88888.00
2020-11-27 11:42:25.411 332     15677.53  432.83    52910.57  88888.00
2020-11-27 11:42:25.911 332     15677.56  432.83    52910.63  88888.00
2020-11-27 11:42:26.411 332     15677.59  432.83    52910.61  88888.00
2020-11-27 11:42:26.911 332     15677.61  432.81    52910.62  88888.00
2020-11-27 11:42:27.411 332     15677.64  432.83    52910.64  88888.00
2020-11-27 11:42:27.911 332     15677.67  432.90    52910.66  88888.00
2020-11-27 11:42:28.411 332     15677.72  432.88    52910.66  88888.00
2020-11-27 11:42:28.911 332     15677.80  432.86    52910.66  88888.00
2020-11-27 11:42:29.411 332     15677.84  432.84    52910.67  88888.00
2020-11-27 11:42:29.911 332     15677.89  432.78    52910.75  88888.00
2020-11-27 11:42:30.411 332     15677.92  432.78    52910.82  88888.00
2020-11-27 11:42:30.911 332     15677.92  432.83    52910.82  88888.00
2020-11-27 11:42:31.411 332     15677.95  432.85    52910.76  88888.00
2020-11-27 11:42:31.911 332     15677.99  432.86    52910.84  88888.00
2020-11-27 11:42:32.411 332     15678.03  432.90    52910.86  88888.00
2020-11-27 11:42:32.911 332     15678.04  432.91    52910.83  88888.00
2020-11-27 11:42:33.411 332     15677.98  432.91    52910.86  88888.00
2020-11-27 11:42:33.911 332     15677.98  432.91    52910.81  88888.00
2020-11-27 11:42:34.411 332     15678.03  432.87    52910.86  88888.00
2020-11-27 11:42:34.911 332     15678.02  432.85    52910.91  88888.00
2020-11-27 11:42:35.411 332     15678.01  432.87    52910.93  88888.00
2020-11-27 11:42:35.911 332     15678.00  432.87    52910.91  88888.00
2020-11-27 11:42:36.911 332     15678.02  432.90    52911.01  88888.00
2020-11-27 11:42:37.411 332     15678.01  432.86    52911.09  88888.00
2020-11-27 11:42:37.911 332     15678.02  432.83    52911.14  88888.00
2020-11-27 11:42:38.411 332     15678.03  432.85    52911.09  88888.00
2020-11-27 11:42:38.911 332     15677.95  432.79    52911.08  88888.00
2020-11-27 11:42:39.411 332     15677.92  432.76    52911.05  88888.00
2020-11-27 11:42:39.911 332     15677.92  432.78    52911.06  88888.00
2020-11-27 11:42:40.411 332     15677.93  432.79    52911.09  88888.00
2020-11-27 11:42:40.911 332     15677.92  432.83    52911.05  88888.00
2020-11-27 11:42:41.411 332     15677.94  432.84    52911.04  88888.00
2020-11-27 11:42:41.911 332     15677.99  432.85    52911.05  88888.00
2020-11-27 11:42:42.411 332     15678.01  432.84    52911.08  88888.00
2020-11-27 11:42:42.911 332     15678.00  432.83    52911.12  88888.00
2020-11-27 11:42:43.411 332     15678.02  432.79    52911.12  88888.00
2020-11-27 11:42:43.911 332     15678.02  432.75    52911.12  88888.00
2020-11-27 11:42:44.411 332     15678.03  432.75    52911.15  88888.00
2020-11-27 11:42:44.911 332     15678.00  432.76    52911.18  88888.00
2020-11-27 11:42:45.411 332     15678.04  432.75    52911.14  88888.00
2020-11-27 11:42:45.911 332     15678.00  432.73    52911.17  88888.00
2020-11-27 11:42:46.411 332     15677.97  432.66    52911.24  88888.00
2020-11-27 11:42:46.911 332     15678.01  432.62    52911.22  88888.00
2020-11-27 11:42:47.411 332     15678.03  432.59    52911.20  88888.00
2020-11-27 11:42:47.911 332     15677.98  432.58    52911.13  88888.00
2020-11-27 11:42:48.411 332     15677.97  432.61    52911.08  88888.00
2020-11-27 11:42:48.911 332     15678.00  432.65    52911.15  88888.00
2020-11-27 11:42:49.411 332     15678.02  432.68    52911.18  88888.00
2020-11-27 11:42:49.911 332     15678.01  432.72    52911.18  88888.00
2020-11-27 11:42:50.411 332     15677.98  432.68    52911.18  88888.00
2020-11-27 11:42:50.911 332     15677.93  432.69    52911.15  88888.00
2020-11-27 11:42:51.411 332     15677.97  432.65    52911.11  88888.00
2020-11-27 11:42:51.912 332     15678.00  432.61    52911.13  88888.00
2020-11-27 11:42:52.412 332     15677.97  432.61    52911.15  88888.00
2020-11-27 11:42:52.912 332     15677.98  432.58    52911.18  88888.00
2020-11-27 11:42:53.412 332     15678.01  432.55    52911.23  88888.00
2020-11-27 11:42:53.912 332     15677.99  432.55    52911.21  88888.00
2020-11-27 11:42:54.412 332     15677.93  432.49    52911.13  88888.00
2020-11-27 11:42:54.912 332     15677.93  432.48    52911.14  88888.00
2020-11-27 11:42:55.412 332     15677.95  432.49    52911.19  88888.00
2020-11-27 11:42:55.912 332     15678.00  432.52    52911.21  88888.00
2020-11-27 11:42:56.412 332     15678.00  432.55    52911.13  88888.00
2020-11-27 11:42:56.912 332     15678.02  432.52    52911.18  88888.00
2020-11-27 11:42:57.412 332     15678.00  432.47    52911.17  88888.00
2020-11-27 11:42:57.912 332     15678.04  432.42    52911.16  88888.00
2020-11-27 11:42:58.412 332     15678.07  432.46    52911.15  88888.00
2020-11-27 11:42:58.912 332     15678.07  432.47    52911.19  88888.00
2020-11-27 11:42:59.412 332     15678.13  432.48    52911.16  88888.00
2020-11-27 11:42:59.912 332     15678.16  432.44    52911.09  88888.00
2020-11-27 11:43:00.412 332     15678.18  432.43    52911.08  88888.00
2020-11-27 11:43:00.912 332     15678.24  432.40    52911.12  88888.00
2020-11-27 11:43:01.412 332     15678.30  432.40    52911.17  88888.00
2020-11-27 11:43:01.912 332     15678.37  432.41    52911.21  88888.00
2020-11-27 11:43:02.412 332     15678.36  432.39    52911.18  88888.00
2020-11-27 11:43:02.912 332     15678.39  432.41    52911.17  88888.00
2020-11-27 11:43:03.412 332     15678.40  432.42    52911.15  88888.00
2020-11-27 11:43:03.912 332     15678.48  432.38    52911.18  88888.00
2020-11-27 11:43:04.412 332     15678.56  432.35    52911.20  88888.00
2020-11-27 11:43:04.912 332     15678.61  432.34    52911.16  88888.00
2020-11-27 11:43:05.412 332     15678.65  432.32    52911.16  88888.00
2020-11-27 11:43:05.912 332     15678.76  432.32    52911.17  88888.00
2020-11-27 11:43:06.412 332     15678.85  432.27    52911.16  88888.00
2020-11-27 11:43:06.912 332     15678.84  432.25    52911.08  88888.00
2020-11-27 11:43:07.412 332     15678.85  432.25    52911.14  88888.00
2020-11-27 11:43:07.912 332     15678.85  432.23    52911.17  88888.00
2020-11-27 11:43:08.412 332     15678.87  432.24    52911.20  88888.00
2020-11-27 11:43:08.912 332     15678.93  432.25    52911.19  88888.00
2020-11-27 11:43:09.412 332     15678.92  432.18    52911.23  88888.00
2020-11-27 11:43:09.912 332     15678.93  432.18    52911.16  88888.00
2020-11-27 11:43:10.412 332     15678.91  432.17    52911.21  88888.00
2020-11-27 11:43:10.912 332     15678.93  432.16    52911.22  88888.00
2020-11-27 11:43:11.412 332     15678.97  432.13    52911.19  88888.00
2020-11-27 11:43:11.912 332     15679.01  432.13    52911.25  88888.00
2020-11-27 11:43:12.412 332     15679.00  432.12    52911.27  88888.00
2020-11-27 11:43:12.912 332     15678.97  432.06    52911.20  88888.00
2020-11-27 11:43:13.412 332     15679.04  432.07    52911.16  88888.00
2020-11-27 11:43:13.912 332     15679.04  432.03    52911.13  88888.00
2020-11-27 11:43:14.412 332     15679.09  432.01    52911.14  88888.00
2020-11-27 11:43:14.912 332     15679.03  431.99    52911.12  88888.00
2020-11-27 11:43:15.412 332     15679.11  431.99    52911.15  88888.00
2020-11-27 11:43:15.912 332     15679.17  431.98    52911.14  88888.00
2020-11-27 11:43:16.412 332     15679.19  431.96    52911.17  88888.00
2020-11-27 11:43:16.912 332     15679.25  431.95    52911.16  88888.00
2020-11-27 11:43:17.412 332     15679.24  431.92    52911.13  88888.00
2020-11-27 11:43:17.912 332     15679.27  431.91    52911.12  88888.00
2020-11-27 11:43:18.412 332     15679.28  431.88    52911.13  88888.00
2020-11-27 11:43:18.912 332     15679.27  431.87    52911.14  88888.00
2020-11-27 11:43:19.412 332     15679.34  431.86    52911.17  88888.00
2020-11-27 11:43:19.912 332     15679.36  431.90    52911.20  88888.00
2020-11-27 11:43:20.412 332     15679.34  431.84    52911.20  88888.00
2020-11-27 11:43:20.912 332     15679.36  431.80    52911.24  88888.00
2020-11-27 11:43:21.412 332     15679.29  431.82    52911.27  88888.00
2020-11-27 11:43:21.912 332     15679.21  431.82    52911.25  88888.00
2020-11-27 11:43:22.412 332     15679.20  431.84    52911.20  88888.00
2020-11-27 11:43:22.912 332     15679.16  431.84    52911.18  88888.00
2020-11-27 11:43:23.412 332     15679.16  431.81    52911.13  88888.00
2020-11-27 11:43:23.912 332     15679.10  431.81    52911.08  88888.00
2020-11-27 11:43:24.412 332     15679.04  431.79    52911.07  88888.00
2020-11-27 11:43:24.912 332     15679.06  431.75    52911.09  88888.00
2020-11-27 11:43:25.412 332     15678.98  431.74    52911.16  88888.00
2020-11-27 11:43:25.912 332     15678.99  431.73    52911.16  88888.00
2020-11-27 11:43:26.412 332     15678.99  431.75    52911.21  88888.00
2020-11-27 11:43:26.912 332     15678.92  431.78    52911.09  88888.00
2020-11-27 11:43:27.412 332     15678.92  431.79    52911.09  88888.00
2020-11-27 11:43:27.912 332     15678.89  431.81    52911.09  88888.00
2020-11-27 11:43:28.412 332     15678.87  431.83    52911.04  88888.00
2020-11-27 11:43:28.912 332     15678.83  431.82    52911.04  88888.00
2020-11-27 11:43:29.412 332     15678.82  431.83    52911.07  88888.00
2020-11-27 11:43:29.912 332     15678.78  431.84    52911.08  88888.00
2020-11-27 11:43:30.412 332     15678.64  431.87    52911.02  88888.00
2020-11-27 11:43:30.912 332     15678.63  431.93    52910.99  88888.00
2020-11-27 11:43:31.412 332     15678.53  431.95    52911.01  88888.00
2020-11-27 11:43:31.912 332     15678.49  431.92    52911.03  88888.00
2020-11-27 11:43:32.412 332     15678.45  431.91    52910.97  88888.00
2020-11-27 11:43:32.912 332     15678.36  431.87    52910.93  88888.00
2020-11-27 11:43:33.412 332     15678.27  431.86    52910.95  88888.00
2020-11-27 11:43:33.912 332     15678.24  431.82    52910.93  88888.00
2020-11-27 11:43:34.412 332     15678.15  431.80    52910.95  88888.00
2020-11-27 11:43:34.912 332     15678.11  431.84    52910.92  88888.00
2020-11-27 11:43:35.412 332     15678.10  431.86    52910.89  88888.00
2020-11-27 11:43:35.912 332     15678.10  431.88    52910.89  88888.00
2020-11-27 11:43:36.412 332     15678.08  431.90    52910.89  88888.00
2020-11-27 11:43:36.912 332     15678.08  431.90    52910.85  88888.00
2020-11-27 11:43:37.412 332     15678.06  431.92    52910.81  88888.00
2020-11-27 11:43:37.912 332     15678.00  431.91    52910.77  88888.00
2020-11-27 11:43:38.412 332     15678.02  431.88    52910.75  88888.00
2020-11-27 11:43:38.912 332     15677.99  431.88    52910.69  88888.00
2020-11-27 11:43:39.412 332     15677.97  431.89    52910.72  88888.00
2020-11-27 11:43:39.912 332     15677.99  431.88    52910.68  88888.00
2020-11-27 11:43:40.412 332     15677.97  431.89    52910.60  88888.00
2020-11-27 11:43:40.912 332     15677.94  431.91    52910.60  88888.00
2020-11-27 11:43:41.912 332     15677.94  431.87    52910.55  88888.00
2020-11-27 11:43:42.412 332     15677.94  431.84    52910.57  88888.00
2020-11-27 11:43:42.912 332     15677.93  431.86    52910.54  88888.00
2020-11-27 11:43:43.412 332     15677.91  431.84    52910.51  88888.00
2020-11-27 11:43:43.912 332     15677.94  431.87    52910.49  88888.00
2020-11-27 11:43:44.412 332     15677.91  431.84    52910.51  88888.00
2020-11-27 11:43:44.912 332     15677.93  431.86    52910.53  88888.00
2020-11-27 11:43:45.412 332     15677.94  431.89    52910.58  88888.00
2020-11-27 11:43:45.912 332     15677.92  431.88    52910.55  88888.00
2020-11-27 11:43:46.412 332     15677.85  431.88    52910.42  88888.00
2020-11-27 11:43:46.912 332     15677.83  431.87    52910.32  88888.00
2020-11-27 11:43:47.412 332     15677.90  431.84    52910.35  88888.00
2020-11-27 11:43:47.912 332     15677.86  431.84    52910.32  88888.00
2020-11-27 11:43:48.412 332     15677.91  431.83    52910.31  88888.00
2020-11-27 11:43:48.912 332     15677.81  431.78    52910.29  88888.00
2020-11-27 11:43:49.412 332     15677.81  431.79    52910.23  88888.00
2020-11-27 11:43:49.912 332     15677.82  431.81    52910.23  88888.00
2020-11-27 11:43:50.412 332     15677.81  431.77    52910.21  88888.00
2020-11-27 11:43:50.912 332     15677.76  431.78    52910.24  88888.00
2020-11-27 11:43:51.912 332     15677.74  431.78    52910.25  88888.00
2020-11-27 11:43:52.412 332     15677.65  431.74    52910.21  88888.00
2020-11-27 11:43:52.912 332     15677.72  431.77    52910.14  88888.00
2020-11-27 11:43:53.412 332     15677.70  431.77    52910.02  88888.00
2020-11-27 11:43:53.912 332     15677.66  431.77    52910.02  88888.00
2020-11-27 11:43:54.412 332     15677.61  431.70    52909.92  88888.00
2020-11-27 11:43:54.912 332     15677.52  431.67    52909.82  88888.00
2020-11-27 11:43:55.412 332     15677.50  431.67    52909.78  88888.00
2020-11-27 11:43:55.912 332     15677.50  431.64    52909.84  88888.00
2020-11-27 11:43:56.412 332     15677.52  431.62    52909.82  88888.00
2020-11-27 11:43:56.912 332     15677.36  431.67    52909.72  88888.00
2020-11-27 11:43:57.412 332     15677.35  431.61    52909.64  88888.00
2020-11-27 11:43:57.912 332     15677.31  431.54    52909.58  88888.00
2020-11-27 11:43:58.412 332     15677.23  431.51    52909.50  88888.00
2020-11-27 11:43:58.912 332     15677.19  431.49    52909.43  88888.00
2020-11-27 11:43:59.412 332     15677.09  431.49    52909.38  88888.00
2020-11-27 11:43:59.912 332     15676.98  431.43    52909.34  88888.00
2020-11-27 11:44:00.412 332     15676.87  431.39    52909.31  88888.00
2020-11-27 11:44:00.912 332     15676.80  431.35    52909.21  88888.00
2020-11-27 11:44:01.412 332     15676.68  431.29    52909.10  88888.00
2020-11-27 11:44:01.912 332     15676.58  431.29    52909.02  88888.00
2020-11-27 11:44:02.412 332     15676.49  431.27    52908.97  88888.00
2020-11-27 11:44:02.912 332     15676.37  431.20    52908.90  88888.00
2020-11-27 11:44:03.412 332     15676.30  431.13    52908.84  88888.00
2020-11-27 11:44:03.912 332     15676.23  431.13    52908.77  88888.00
2020-11-27 11:44:04.412 332     15676.14  431.11    52908.73  88888.00
2020-11-27 11:44:04.912 332     15676.03  431.08    52908.70  88888.00
2020-11-27 11:44:05.412 332     15675.85  431.02    52908.63  88888.00
2020-11-27 11:44:05.912 332     15675.76  431.01    52908.55  88888.00
2020-11-27 11:44:06.412 332     15675.66  430.98    52908.44  88888.00
2020-11-27 11:44:06.912 332     15675.54  430.94    52908.43  88888.00
2020-11-27 11:44:07.412 332     15675.40  430.92    52908.36  88888.00
2020-11-27 11:44:07.912 332     15675.24  430.92    52908.24  88888.00
2020-11-27 11:44:08.412 332     15675.20  430.87    52908.13  88888.00
2020-11-27 11:44:08.912 332     15675.11  430.84    52908.05  88888.00
2020-11-27 11:44:09.412 332     15674.96  430.82    52908.09  88888.00
2020-11-27 11:44:09.912 332     15674.91  430.78    52908.03  88888.00
2020-11-27 11:44:10.412 332     15674.79  430.76    52907.95  88888.00
2020-11-27 11:44:10.912 332     15674.66  430.75    52907.84  88888.00
2020-11-27 11:44:11.412 332     15674.53  430.70    52907.83  88888.00
2020-11-27 11:44:11.912 332     15674.44  430.62    52907.75  88888.00
2020-11-27 11:44:12.412 332     15674.33  430.58    52907.70  88888.00
2020-11-27 11:44:12.912 332     15674.19  430.57    52907.70  88888.00
2020-11-27 11:44:13.412 332     15674.11  430.52    52907.61  88888.00
2020-11-27 11:44:13.912 332     15674.01  430.49    52907.42  88888.00
2020-11-27 11:44:14.412 332     15673.92  430.49    52907.34  88888.00
2020-11-27 11:44:14.912 332     15673.85  430.49    52907.26  88888.00
2020-11-27 11:44:15.412 332     15673.75  430.48    52907.19  88888.00
2020-11-27 11:44:15.912 332     15673.70  430.45    52907.17  88888.00
2020-11-27 11:44:16.412 332     15673.68  430.43    52907.10  88888.00
2020-11-27 11:44:16.912 332     15673.58  430.40    52906.97  88888.00
2020-11-27 11:44:17.412 332     15673.50  430.42    52906.89  88888.00
2020-11-27 11:44:17.912 332     15673.45  430.42    52906.82  88888.00
2020-11-27 11:44:18.412 332     15673.34  430.39    52906.80  88888.00
2020-11-27 11:44:18.912 332     15673.25  430.36    52906.79  88888.00
2020-11-27 11:44:19.412 332     15673.16  430.40    52906.76  88888.00
2020-11-27 11:44:19.912 332     15673.10  430.34    52906.70  88888.00
2020-11-27 11:44:20.412 332     15672.98  430.28    52906.61  88888.00
2020-11-27 11:44:20.912 332     15672.88  430.28    52906.57  88888.00
2020-11-27 11:44:21.412 332     15672.77  430.28    52906.52  88888.00
2020-11-27 11:44:21.912 332     15672.71  430.27    52906.46  88888.00
2020-11-27 11:44:22.412 332     15672.62  430.28    52906.40  88888.00
2020-11-27 11:44:23.412 332     15672.46  430.20    52906.31  88888.00
2020-11-27 11:44:23.912 332     15672.40  430.19    52906.21  88888.00
2020-11-27 11:44:24.412 332     15672.31  430.15    52906.16  88888.00
2020-11-27 11:44:24.912 332     15672.21  430.10    52906.13  88888.00
2020-11-27 11:44:25.412 332     15672.14  430.08    52906.15  88888.00
2020-11-27 11:44:25.912 332     15672.02  430.09    52906.11  88888.00
2020-11-27 11:44:26.412 332     15671.96  430.07    52906.10  88888.00
2020-11-27 11:44:26.912 332     15671.91  430.05    52906.10  88888.00
2020-11-27 11:44:27.412 332     15671.82  430.04    52906.07  88888.00
2020-11-27 11:44:27.912 332     15671.80  429.99    52906.01  88888.00
2020-11-27 11:44:28.412 332     15671.82  429.97    52905.98  88888.00
2020-11-27 11:44:28.912 332     15671.80  429.98    52905.96  88888.00
2020-11-27 11:44:29.412 332     15671.80  429.94    52905.99  88888.00
2020-11-27 11:44:29.912 332     15671.79  429.94    52905.92  88888.00
2020-11-27 11:44:30.412 332     15671.77  429.99    52905.82  88888.00
2020-11-27 11:44:30.912 332     15671.73  429.98    52905.80  88888.00
2020-11-27 11:44:31.412 332     15671.69  429.97    52905.81  88888.00
2020-11-27 11:44:31.912 332     15671.66  429.90    52905.78  88888.00
2020-11-27 11:44:32.412 332     15671.59  429.88    52905.67  88888.00
2020-11-27 11:44:32.912 332     15671.52  429.90    52905.62  88888.00
2020-11-27 11:44:33.412 332     15671.50  429.88    52905.62  88888.00
2020-11-27 11:44:33.912 332     15671.40  429.87    52905.58  88888.00
2020-11-27 11:44:34.412 332     15671.32  429.90    52905.54  88888.00
2020-11-27 11:44:34.912 332     15671.32  429.92    52905.52  88888.00
2020-11-27 11:44:35.412 332     15671.26  429.93    52905.43  88888.00
2020-11-27 11:44:35.912 332     15671.19  429.93    52905.42  88888.00
2020-11-27 11:44:36.412 332     15671.16  429.89    52905.37  88888.00
2020-11-27 11:44:36.912 332     15671.17  429.90    52905.27  88888.00
2020-11-27 11:44:37.412 332     15671.16  429.93    52905.23  88888.00
2020-11-27 11:44:37.912 332     15671.10  429.91    52905.28  88888.00
2020-11-27 11:44:38.412 332     15671.06  429.89    52905.23  88888.00
2020-11-27 11:44:38.912 332     15671.02  429.87    52905.17  88888.00
2020-11-27 11:44:39.412 332     15670.97  429.90    52905.19  88888.00
2020-11-27 11:44:39.912 332     15670.97  429.93    52905.13  88888.00
2020-11-27 11:44:40.412 332     15670.95  429.93    52905.12  88888.00
2020-11-27 11:44:40.912 332     15670.92  429.87    52905.04  88888.00
2020-11-27 11:44:41.412 332     15670.87  429.87    52904.96  88888.00
2020-11-27 11:44:41.912 332     15670.85  429.87    52904.92  88888.00
2020-11-27 11:44:42.412 332     15670.85  429.87    52904.96  88888.00
2020-11-27 11:44:42.912 332     15670.85  429.84    52904.97  88888.00
2020-11-27 11:44:43.412 332     15670.86  429.82    52905.00  88888.00
2020-11-27 11:44:43.912 332     15670.84  429.81    52905.02  88888.00
2020-11-27 11:44:44.412 332     15670.81  429.82    52904.98  88888.00
2020-11-27 11:44:44.912 332     15670.79  429.85    52904.95  88888.00
2020-11-27 11:44:45.412 332     15670.81  429.84    52904.93  88888.00
2020-11-27 11:44:45.912 332     15670.84  429.79    52904.88  88888.00
2020-11-27 11:44:46.412 332     15670.83  429.79    52904.81  88888.00
2020-11-27 11:44:46.912 332     15670.88  429.77    52904.84  88888.00
2020-11-27 11:44:47.412 332     15670.93  429.81    52904.83  88888.00
2020-11-27 11:44:47.912 332     15670.98  429.79    52904.80  88888.00
2020-11-27 11:44:48.412 332     15670.97  429.77    52904.81  88888.00
2020-11-27 11:44:48.912 332     15670.96  429.74    52904.84  88888.00
2020-11-27 11:44:49.412 332     15670.94  429.76    52904.83  88888.00
2020-11-27 11:44:49.912 332     15670.90  429.77    52904.81  88888.00
2020-11-27 11:44:50.412 332     15670.98  429.81    52904.75  88888.00
2020-11-27 11:44:50.912 332     15671.05  429.73    52904.76  88888.00
2020-11-27 11:44:51.412 332     15671.10  429.73    52904.84  88888.00
2020-11-27 11:44:51.912 332     15671.21  429.73    52904.89  88888.00
2020-11-27 11:44:52.412 332     15671.26  429.67    52904.79  88888.00
2020-11-27 11:44:52.912 332     15671.30  429.70    52904.75  88888.00
2020-11-27 11:44:53.412 332     15671.37  429.70    52904.76  88888.00
2020-11-27 11:44:53.912 332     15671.41  429.70    52904.74  88888.00
2020-11-27 11:44:54.912 332     15671.51  429.61    52904.78  88888.00
2020-11-27 11:44:55.412 332     15671.56  429.61    52904.78  88888.00
2020-11-27 11:44:55.912 332     15671.61  429.62    52904.75  88888.00
2020-11-27 11:44:56.412 332     15671.66  429.63    52904.75  88888.00
2020-11-27 11:44:56.912 332     15671.73  429.65    52904.73  88888.00
2020-11-27 11:44:57.412 332     15671.76  429.61    52904.75  88888.00
2020-11-27 11:44:57.912 332     15671.85  429.59    52904.77  88888.00
2020-11-27 11:44:58.412 332     15671.91  429.58    52904.74  88888.00
2020-11-27 11:44:58.912 332     15672.00  429.55    52904.76  88888.00
2020-11-27 11:44:59.412 332     15672.03  429.53    52904.70  88888.00
2020-11-27 11:44:59.912 332     15672.03  429.57    52904.68  88888.00
2020-11-27 11:45:00.412 332     15672.04  429.55    52904.70  88888.00
2020-11-27 11:45:00.912 332     15672.12  429.55    52904.74  88888.00
2020-11-27 11:45:01.412 332     15672.18  429.54    52904.75  88888.00
2020-11-27 11:45:01.912 332     15672.18  429.54    52904.81  88888.00
2020-11-27 11:45:02.412 332     15672.23  429.53    52904.83  88888.00
2020-11-27 11:45:02.912 332     15672.22  429.55    52904.84  88888.00
2020-11-27 11:45:03.412 332     15672.23  429.54    52904.84  88888.00
2020-11-27 11:45:03.912 332     15672.29  429.56    52904.82  88888.00
2020-11-27 11:45:04.412 332     15672.29  429.56    52904.81  88888.00
2020-11-27 11:45:04.912 332     15672.23  429.54    52904.81  88888.00
2020-11-27 11:45:05.412 332     15672.23  429.49    52904.81  88888.00
2020-11-27 11:45:05.912 332     15672.24  429.49    52904.88  88888.00
2020-11-27 11:45:06.412 332     15672.24  429.49    52904.94  88888.00
2020-11-27 11:45:06.912 332     15672.19  429.45    52904.90  88888.00
2020-11-27 11:45:07.412 332     15672.16  429.42    52904.90  88888.00
2020-11-27 11:45:07.912 332     15672.21  429.41    52904.95  88888.00
2020-11-27 11:45:08.412 332     15672.22  429.44    52904.93  88888.00
2020-11-27 11:45:08.912 332     15672.22  429.45    52904.93  88888.00
2020-11-27 11:45:09.412 332     15672.19  429.41    52904.94  88888.00
2020-11-27 11:45:09.912 332     15672.15  429.37    52904.95  88888.00
2020-11-27 11:45:10.412 332     15672.18  429.38    52904.97  88888.00
2020-11-27 11:45:10.912 332     15672.18  429.33    52905.03  88888.00
2020-11-27 11:45:11.412 332     15672.18  429.31    52905.04  88888.00
2020-11-27 11:45:11.912 332     15672.19  429.29    52905.00  88888.00
2020-11-27 11:45:12.412 332     15672.18  429.24    52905.00  88888.00
2020-11-27 11:45:12.912 332     15672.14  429.23    52905.02  88888.00
2020-11-27 11:45:13.412 332     15672.20  429.22    52904.99  88888.00
2020-11-27 11:45:13.912 332     15672.24  429.21    52904.98  88888.00
2020-11-27 11:45:14.412 332     15672.21  429.18    52904.98  88888.00
2020-11-27 11:45:14.912 332     15672.19  429.18    52905.02  88888.00
2020-11-27 11:45:15.412 332     15672.18  429.13    52905.09  88888.00
2020-11-27 11:45:15.912 332     15672.15  429.13    52905.07  88888.00
2020-11-27 11:45:16.412 332     15672.15  429.14    52905.04  88888.00
2020-11-27 11:45:16.912 332     15672.19  429.13    52905.01  88888.00
2020-11-27 11:45:17.412 332     15672.18  429.10    52904.95  88888.00
2020-11-27 11:45:17.912 332     15672.14  429.04    52904.95  88888.00
2020-11-27 11:45:18.412 332     15672.11  429.01    52904.95  88888.00
2020-11-27 11:45:18.912 332     15672.11  428.97    52904.96  88888.00
2020-11-27 11:45:19.412 332     15672.10  428.96    52904.99  88888.00
2020-11-27 11:45:19.912 332     15672.04  428.93    52904.91  88888.00
2020-11-27 11:45:20.412 332     15672.01  428.92    52904.89  88888.00
2020-11-27 11:45:20.912 332     15671.97  428.90    52904.87  88888.00
2020-11-27 11:45:21.412 332     15671.94  428.87    52904.82  88888.00
2020-11-27 11:45:21.912 332     15671.94  428.81    52904.86  88888.00
2020-11-27 11:45:22.412 332     15671.92  428.79    52904.89  88888.00
2020-11-27 11:45:22.912 332     15671.91  428.72    52904.86  88888.00
2020-11-27 11:45:23.412 332     15671.87  428.73    52904.77  88888.00
2020-11-27 11:45:23.912 332     15671.86  428.70    52904.78  88888.00
2020-11-27 11:45:24.412 332     15671.82  428.70    52904.73  88888.00
2020-11-27 11:45:24.912 332     15671.75  428.68    52904.73  88888.00
2020-11-27 11:45:25.412 332     15671.74  428.66    52904.71  88888.00
2020-11-27 11:45:26.412 332     15671.59  428.67    52904.63  88888.00
2020-11-27 11:45:26.912 332     15671.51  428.63    52904.61  88888.00
2020-11-27 11:45:27.412 332     15671.43  428.59    52904.57  88888.00
2020-11-27 11:45:27.912 332     15671.33  428.56    52904.56  88888.00
2020-11-27 11:45:28.412 332     15671.26  428.59    52904.52  88888.00
2020-11-27 11:45:28.912 332     15671.21  428.55    52904.55  88888.00
2020-11-27 11:45:29.412 332     15671.17  428.53    52904.66  88888.00
2020-11-27 11:45:29.912 332     15671.16  428.54    52904.60  88888.00
2020-11-27 11:45:30.412 332     15671.17  428.56    52904.53  88888.00
2020-11-27 11:45:30.912 332     15671.15  428.54    52904.53  88888.00
2020-11-27 11:45:31.412 332     15671.15  428.58    52904.48  88888.00
2020-11-27 11:45:31.912 332     15671.13  428.60    52904.50  88888.00
2020-11-27 11:45:32.412 332     15671.11  428.59    52904.54  88888.00
2020-11-27 11:45:32.912 332     15671.14  428.53    52904.53  88888.00
2020-11-27 11:45:33.412 332     15671.12  428.56    52904.46  88888.00
2020-11-27 11:45:33.912 332     15671.13  428.55    52904.40  88888.00
2020-11-27 11:45:34.412 332     15671.11  428.56    52904.43  88888.00
2020-11-27 11:45:34.912 332     15671.19  428.55    52904.52  88888.00
2020-11-27 11:45:35.412 332     15671.23  428.52    52904.48  88888.00
2020-11-27 11:45:35.912 332     15671.24  428.50    52904.47  88888.00
2020-11-27 11:45:36.412 332     15671.31  428.51    52904.57  88888.00
2020-11-27 11:45:36.912 332     15671.44  428.47    52904.62  88888.00
2020-11-27 11:45:37.412 332     15671.50  428.47    52904.62  88888.00
2020-11-27 11:45:37.912 332     15671.56  428.49    52904.61  88888.00
2020-11-27 11:45:38.412 332     15671.69  428.44    52904.63  88888.00
2020-11-27 11:45:38.912 332     15671.77  428.46    52904.71  88888.00
2020-11-27 11:45:39.412 332     15671.85  428.47    52904.68  88888.00
2020-11-27 11:45:39.912 332     15671.93  428.47    52904.54  88888.00
2020-11-27 11:45:40.412 332     15671.98  428.49    52904.46  88888.00
2020-11-27 11:45:40.912 332     15672.04  428.46    52904.46  88888.00
2020-11-27 11:45:41.412 332     15672.07  428.38    52904.53  88888.00
2020-11-27 11:45:41.912 332     15672.12  428.37    52904.58  88888.00
2020-11-27 11:45:42.412 332     15672.18  428.37    52904.50  88888.00
2020-11-27 11:45:42.912 332     15672.23  428.40    52904.48  88888.00
2020-11-27 11:45:43.412 332     15672.24  428.40    52904.50  88888.00
2020-11-27 11:45:43.912 332     15672.29  428.41    52904.50  88888.00
2020-11-27 11:45:44.412 332     15672.37  428.40    52904.56  88888.00
2020-11-27 11:45:44.912 332     15672.50  428.38    52904.60  88888.00
2020-11-27 11:45:45.412 332     15672.56  428.35    52904.64  88888.00
2020-11-27 11:45:45.912 332     15672.57  428.35    52904.62  88888.00
2020-11-27 11:45:46.412 332     15672.60  428.33    52904.63  88888.00
2020-11-27 11:45:46.912 332     15672.66  428.32    52904.56  88888.00
2020-11-27 11:45:47.412 332     15672.69  428.35    52904.56  88888.00
2020-11-27 11:45:47.912 332     15672.82  428.34    52904.59  88888.00
2020-11-27 11:45:48.412 332     15672.93  428.37    52904.61  88888.00
2020-11-27 11:45:48.912 332     15672.94  428.45    52904.67  88888.00
2020-11-27 11:45:49.412 332     15672.98  428.45    52904.70  88888.00
2020-11-27 11:45:49.912 332     15673.07  428.44    52904.71  88888.00
2020-11-27 11:45:50.412 332     15673.15  428.46    52904.70  88888.00
2020-11-27 11:45:50.912 332     15673.15  428.45    52904.71  88888.00
2020-11-27 11:45:51.412 332     15673.23  428.46    52904.74  88888.00
2020-11-27 11:45:51.912 332     15673.31  428.46    52904.75  88888.00
2020-11-27 11:45:52.412 332     15673.40  428.49    52904.74  88888.00
2020-11-27 11:45:52.912 332     15673.43  428.50    52904.77  88888.00
2020-11-27 11:45:53.412 332     15673.47  428.50    52904.79  88888.00
2020-11-27 11:45:53.912 332     15673.52  428.53    52904.87  88888.00
2020-11-27 11:45:54.412 332     15673.52  428.55    52904.92  88888.00
2020-11-27 11:45:54.912 332     15673.60  428.55    52904.93  88888.00
2020-11-27 11:45:55.412 332     15673.66  428.58    52904.95  88888.00
2020-11-27 11:45:55.912 332     15673.67  428.59    52904.96  88888.00
2020-11-27 11:45:56.412 332     15673.68  428.54    52904.96  88888.00
2020-11-27 11:45:56.912 332     15673.73  428.54    52904.98  88888.00
2020-11-27 11:45:57.412 332     15673.74  428.58    52905.02  88888.00
2020-11-27 11:45:57.912 332     15673.73  428.58    52905.06  88888.00
2020-11-27 11:45:58.412 332     15673.75  428.56    52905.13  88888.00
2020-11-27 11:45:58.912 332     15673.84  428.58    52905.13  88888.00
2020-11-27 11:45:59.412 332     15673.82  428.60    52905.18  88888.00
2020-11-27 11:45:59.912 332     15673.86  428.64    52905.22  88888.00
2020-11-27 11:46:00.412 332     15673.88  428.64    52905.18  88888.00
2020-11-27 11:46:00.912 332     15673.94  428.68    52905.22  88888.00
2020-11-27 11:46:01.412 332     15673.96  428.63    52905.21  88888.00
2020-11-27 11:46:01.912 332     15674.01  428.63    52905.27  88888.00
2020-11-27 11:46:02.412 332     15674.05  428.66    52905.25  88888.00
2020-11-27 11:46:02.912 332     15674.12  428.64    52905.28  88888.00
2020-11-27 11:46:03.412 332     15674.14  428.64    52905.28  88888.00
2020-11-27 11:46:03.912 332     15674.09  428.67    52905.30  88888.00
2020-11-27 11:46:04.412 332     15674.13  428.68    52905.24  88888.00
2020-11-27 11:46:04.912 332     15674.15  428.68    52905.24  88888.00
2020-11-27 11:46:05.412 332     15674.17  428.69    52905.28  88888.00
2020-11-27 11:46:05.912 332     15674.15  428.68    52905.31  88888.00
2020-11-27 11:46:06.412 332     15674.12  428.68    52905.36  88888.00
2020-11-27 11:46:06.912 332     15674.14  428.66    52905.31  88888.00
2020-11-27 11:46:07.912 332     15674.11  428.68    52905.45  88888.00
2020-11-27 11:46:08.412 332     15674.10  428.68    52905.49  88888.00
2020-11-27 11:46:08.912 332     15674.10  428.64    52905.44  88888.00
2020-11-27 11:46:09.412 332     15674.12  428.68    52905.47  88888.00
2020-11-27 11:46:09.912 332     15674.19  428.72    52905.53  88888.00
2020-11-27 11:46:10.412 332     15674.23  428.72    52905.57  88888.00
2020-11-27 11:46:10.912 332     15674.26  428.71    52905.56  88888.00
2020-11-27 11:46:11.412 332     15674.27  428.73    52905.54  88888.00
2020-11-27 11:46:11.912 332     15674.23  428.75    52905.55  88888.00
2020-11-27 11:46:12.412 332     15674.19  428.76    52905.59  88888.00
2020-11-27 11:46:12.912 332     15674.14  428.78    52905.67  88888.00
2020-11-27 11:46:13.412 332     15674.10  428.81    52905.61  88888.00
2020-11-27 11:46:13.912 332     15674.09  428.84    52905.61  88888.00
2020-11-27 11:46:14.412 332     15674.05  428.86    52905.65  88888.00
2020-11-27 11:46:14.912 332     15674.00  428.86    52905.70  88888.00
2020-11-27 11:46:15.412 332     15673.94  428.85    52905.67  88888.00
2020-11-27 11:46:15.912 332     15673.93  428.89    52905.71  88888.00
2020-11-27 11:46:16.412 332     15673.88  428.93    52905.77  88888.00
2020-11-27 11:46:16.912 332     15673.82  428.93    52905.79  88888.00
2020-11-27 11:46:17.912 332     15673.77  428.98    52905.63  88888.00
2020-11-27 11:46:18.412 332     15673.66  428.98    52905.65  88888.00
2020-11-27 11:46:18.912 332     15673.65  428.98    52905.69  88888.00
2020-11-27 11:46:19.412 332     15673.66  429.02    52905.73  88888.00
2020-11-27 11:46:19.912 332     15673.64  429.04    52905.73  88888.00
2020-11-27 11:46:20.412 332     15673.67  429.07    52905.72  88888.00
2020-11-27 11:46:20.912 332     15673.67  429.11    52905.76  88888.00
2020-11-27 11:46:21.412 332     15673.65  429.13    52905.80  88888.00
2020-11-27 11:46:21.912 332     15673.60  429.11    52905.80  88888.00
2020-11-27 11:46:22.412 332     15673.63  429.16    52905.87  88888.00
2020-11-27 11:46:22.912 332     15673.68  429.19    52905.84  88888.00
2020-11-27 11:46:23.412 332     15673.72  429.22    52905.79  88888.00
2020-11-27 11:46:23.912 332     15673.65  429.25    52905.80  88888.00
2020-11-27 11:46:24.412 332     15673.63  429.24    52905.80  88888.00
2020-11-27 11:46:24.912 332     15673.61  429.23    52905.76  88888.00
2020-11-27 11:46:25.912 332     15673.67  429.30    52905.84  88888.00
2020-11-27 11:46:26.412 332     15673.74  429.35    52905.88  88888.00
2020-11-27 11:46:26.912 332     15673.82  429.38    52905.90  88888.00
2020-11-27 11:46:27.412 332     15673.82  429.40    52905.97  88888.00
2020-11-27 11:46:27.912 332     15673.84  429.40    52905.99  88888.00
2020-11-27 11:46:28.412 332     15673.88  429.45    52905.92  88888.00
2020-11-27 11:46:28.912 332     15673.93  429.47    52906.01  88888.00
2020-11-27 11:46:29.412 332     15673.97  429.49    52906.09  88888.00
2020-11-27 11:46:29.912 332     15674.03  429.54    52906.10  88888.00
2020-11-27 11:46:30.412 332     15674.08  429.54    52906.07  88888.00
2020-11-27 11:46:30.912 332     15674.04  429.56    52906.07  88888.00
2020-11-27 11:46:31.412 332     15674.02  429.59    52906.08  88888.00
2020-11-27 11:46:31.912 332     15674.06  429.59    52906.14  88888.00
2020-11-27 11:46:32.412 332     15674.11  429.61    52906.15  88888.00
2020-11-27 11:46:32.912 332     15674.14  429.67    52906.15  88888.00
2020-11-27 11:46:33.412 332     15674.17  429.65    52906.16  88888.00
2020-11-27 11:46:33.912 332     15674.15  429.65    52906.21  88888.00
2020-11-27 11:46:34.412 332     15674.17  429.65    52906.21  88888.00
2020-11-27 11:46:34.912 332     15674.22  429.64    52906.20  88888.00
2020-11-27 11:46:35.412 332     15674.24  429.68    52906.17  88888.00
2020-11-27 11:46:35.912 332     15674.19  429.65    52906.19  88888.00
2020-11-27 11:46:36.412 332     15674.17  429.64    52906.20  88888.00
2020-11-27 11:46:36.912 332     15674.17  429.72    52906.27  88888.00
2020-11-27 11:46:37.412 332     15674.19  429.75    52906.27  88888.00
2020-11-27 11:46:37.912 332     15674.19  429.74    52906.30  88888.00
2020-11-27 11:46:38.412 332     15674.15  429.76    52906.31  88888.00
2020-11-27 11:46:38.912 332     15674.17  429.76    52906.31  88888.00
2020-11-27 11:46:39.412 332     15674.15  429.80    52906.30  88888.00
2020-11-27 11:46:39.912 332     15674.14  429.83    52906.29  88888.00
2020-11-27 11:46:40.412 332     15674.17  429.83    52906.32  88888.00
2020-11-27 11:46:40.912 332     15674.21  429.90    52906.38  88888.00
2020-11-27 11:46:41.412 332     15674.20  430.00    52906.41  88888.00
2020-11-27 11:46:41.912 332     15674.24  430.00    52906.44  88888.00
2020-11-27 11:46:42.412 332     15674.37  430.00    52906.52  88888.00
2020-11-27 11:46:42.912 332     15674.45  430.01    52906.51  88888.00
2020-11-27 11:46:43.412 332     15674.49  430.00    52906.51  88888.00
2020-11-27 11:46:43.912 332     15674.53  430.02    52906.56  88888.00
2020-11-27 11:46:44.412 332     15674.55  430.09    52906.59  88888.00
2020-11-27 11:46:44.912 332     15674.64  430.15    52906.57  88888.00
2020-11-27 11:46:45.412 332     15674.73  430.15    52906.64  88888.00
2020-11-27 11:46:45.912 332     15674.76  430.19    52906.63  88888.00
2020-11-27 11:46:46.412 332     15674.79  430.20    52906.55  88888.00
2020-11-27 11:46:46.912 332     15674.81  430.25    52906.63  88888.00
2020-11-27 11:46:47.412 332     15674.82  430.31    52906.63  88888.00
2020-11-27 11:46:47.912 332     15674.88  430.32    52906.66  88888.00
2020-11-27 11:46:48.412 332     15674.95  430.33    52906.78  88888.00
2020-11-27 11:46:49.412 332     15675.09  430.45    52906.83  88888.00
2020-11-27 11:46:49.912 332     15675.12  430.45    52906.77  88888.00
2020-11-27 11:46:50.412 332     15675.14  430.48    52906.82  88888.00
2020-11-27 11:46:50.912 332     15675.19  430.51    52906.94  88888.00
2020-11-27 11:46:51.412 332     15675.31  430.57    52907.02  88888.00
2020-11-27 11:46:51.912 332     15675.33  430.61    52906.99  88888.00
2020-11-27 11:46:52.412 332     15675.38  430.61    52906.99  88888.00
2020-11-27 11:46:52.912 332     15675.41  430.61    52906.99  88888.00
2020-11-27 11:46:53.412 332     15675.45  430.65    52906.96  88888.00
2020-11-27 11:46:53.912 332     15675.41  430.67    52906.99  88888.00
2020-11-27 11:46:54.412 332     15675.44  430.70    52907.01  88888.00
2020-11-27 11:46:54.912 332     15675.48  430.74    52907.06  88888.00
2020-11-27 11:46:55.412 332     15675.48  430.75    52907.13  88888.00
2020-11-27 11:46:55.912 332     15675.47  430.75    52907.18  88888.00
2020-11-27 11:46:56.412 332     15675.44  430.80    52907.14  88888.00
2020-11-27 11:46:56.912 332     15675.42  430.87    52907.14  88888.00
2020-11-27 11:46:57.412 332     15675.45  430.92    52907.16  88888.00
2020-11-27 11:46:57.912 332     15675.46  430.93    52907.18  88888.00
2020-11-27 11:46:58.412 332     15675.38  430.92    52907.20  88888.00
2020-11-27 11:46:58.912 332     15675.35  430.94    52907.19  88888.00
2020-11-27 11:46:59.412 332     15675.40  430.95    52907.21  88888.00
2020-11-27 11:46:59.912 332     15675.42  430.98    52907.26  88888.00
2020-11-27 11:47:00.412 332     15675.48  431.03    52907.22  88888.00
2020-11-27 11:47:00.912 332     15675.51  431.08    52907.24  88888.00
2020-11-27 11:47:01.412 332     15675.59  431.11    52907.31  88888.00
2020-11-27 11:47:01.912 332     15675.65  431.12    52907.34  88888.00
2020-11-27 11:47:02.412 332     15675.68  431.12    52907.40  88888.00
2020-11-27 11:47:02.912 332     15675.74  431.13    52907.46  88888.00
2020-11-27 11:47:03.412 332     15675.82  431.15    52907.51  88888.00
2020-11-27 11:47:03.912 332     15675.85  431.21    52907.57  88888.00
2020-11-27 11:47:04.412 332     15675.93  431.25    52907.56  88888.00
2020-11-27 11:47:04.912 332     15676.01  431.26    52907.55  88888.00
2020-11-27 11:47:05.412 332     15676.07  431.25    52907.66  88888.00
2020-11-27 11:47:05.912 332     15676.16  431.28    52907.74  88888.00
2020-11-27 11:47:06.412 332     15676.25  431.30    52907.74  88888.00
2020-11-27 11:47:06.912 332     15676.36  431.32    52907.85  88888.00
2020-11-27 11:47:07.412 332     15676.47  431.31    52907.86  88888.00
2020-11-27 11:47:07.912 332     15676.57  431.34    52907.84  88888.00
2020-11-27 11:47:08.412 332     15676.63  431.36    52907.85  88888.00
2020-11-27 11:47:08.912 332     15676.71  431.35    52907.94  88888.00
2020-11-27 11:47:09.412 332     15676.78  431.39    52907.92  88888.00
2020-11-27 11:47:09.912 332     15676.92  431.44    52907.96  88888.00
2020-11-27 11:47:10.412 332     15676.96  431.45    52908.02  88888.00
2020-11-27 11:47:10.912 332     15677.03  431.41    52908.11  88888.00
2020-11-27 11:47:11.412 332     15677.10  431.43    52908.10  88888.00
2020-11-27 11:47:11.912 332     15677.23  431.46    52908.09  88888.00
2020-11-27 11:47:12.412 332     15677.27  431.52    52908.18  88888.00
2020-11-27 11:47:12.912 332     15677.34  431.56    52908.15  88888.00
2020-11-27 11:47:13.412 332     15677.39  431.54    52908.16  88888.00
2020-11-27 11:47:13.912 332     15677.44  431.49    52908.23  88888.00
2020-11-27 11:47:14.413 332     15677.52  431.51    52908.23  88888.00
2020-11-27 11:47:14.913 332     15677.61  431.52    52908.27  88888.00
2020-11-27 11:47:15.413 332     15677.71  431.49    52908.30  88888.00
2020-11-27 11:47:15.913 332     15677.76  431.47    52908.33  88888.00
2020-11-27 11:47:16.413 332     15677.85  431.48    52908.36  88888.00
2020-11-27 11:47:16.913 332     15677.93  431.48    52908.40  88888.00
2020-11-27 11:47:17.413 332     15678.06  431.48    52908.44  88888.00
2020-11-27 11:47:17.913 332     15678.15  431.51    52908.55  88888.00
2020-11-27 11:47:18.413 332     15678.18  431.56    52908.50  88888.00
2020-11-27 11:47:18.913 332     15678.21  431.57    52908.57  88888.00
2020-11-27 11:47:19.413 332     15678.29  431.56    52908.62  88888.00
2020-11-27 11:47:19.913 332     15678.36  431.51    52908.57  88888.00
2020-11-27 11:47:20.913 332     15678.52  431.56    52908.63  88888.00
2020-11-27 11:47:21.413 332     15678.47  431.54    52908.59  88888.00
2020-11-27 11:47:21.913 332     15678.58  431.51    52908.63  88888.00
2020-11-27 11:47:22.413 332     15678.66  431.45    52908.65  88888.00
2020-11-27 11:47:22.913 332     15678.72  431.44    52908.69  88888.00
2020-11-27 11:47:23.413 332     15678.84  431.51    52908.71  88888.00
2020-11-27 11:47:23.913 332     15678.82  431.53    52908.74  88888.00
2020-11-27 11:47:24.413 332     15678.83  431.52    52908.76  88888.00
2020-11-27 11:47:24.913 332     15678.89  431.52    52908.80  88888.00
2020-11-27 11:47:25.413 332     15678.91  431.48    52908.81  88888.00
2020-11-27 11:47:25.913 332     15678.95  431.46    52908.83  88888.00
2020-11-27 11:47:26.413 332     15679.01  431.48    52908.87  88888.00
2020-11-27 11:47:26.913 332     15679.00  431.48    52908.96  88888.00
2020-11-27 11:47:27.413 332     15679.02  431.46    52909.02  88888.00
2020-11-27 11:47:27.913 332     15679.11  431.47    52908.98  88888.00
2020-11-27 11:47:28.413 332     15679.15  431.46    52908.99  88888.00
2020-11-27 11:47:28.913 332     15679.19  431.45    52909.01  88888.00
2020-11-27 11:47:29.413 332     15679.25  431.46    52909.03  88888.00
2020-11-27 11:47:29.913 332     15679.19  431.46    52909.03  88888.00
2020-11-27 11:47:30.413 332     15679.19  431.41    52909.01  88888.00
2020-11-27 11:47:30.913 332     15679.24  431.45    52909.14  88888.00
2020-11-27 11:47:31.413 332     15679.22  431.44    52909.14  88888.00
2020-11-27 11:47:31.913 332     15679.22  431.44    52909.11  88888.00
2020-11-27 11:47:32.413 332     15679.28  431.44    52909.07  88888.00
2020-11-27 11:47:32.913 332     15679.34  431.44    52909.08  88888.00
2020-11-27 11:47:33.413 332     15679.28  431.43    52909.13  88888.00
2020-11-27 11:47:33.913 332     15679.31  431.44    52909.08  88888.00
2020-11-27 11:47:34.413 332     15679.40  431.47    52909.12  88888.00
2020-11-27 11:47:34.913 332     15679.38  431.48    52909.22  88888.00
2020-11-27 11:47:35.413 332     15679.37  431.47    52909.25  88888.00
2020-11-27 11:47:35.913 332     15679.43  431.46    52909.23  88888.00
2020-11-27 11:47:36.413 332     15679.44  431.46    52909.21  88888.00
2020-11-27 11:47:36.913 332     15679.42  431.44    52909.19  88888.00
2020-11-27 11:47:37.413 332     15679.48  431.44    52909.17  88888.00
2020-11-27 11:47:37.913 332     15679.62  431.48    52909.21  88888.00
2020-11-27 11:47:38.413 332     15679.61  431.45    52909.26  88888.00
2020-11-27 11:47:38.913 332     15679.67  431.44    52909.32  88888.00
2020-11-27 11:47:39.413 332     15679.81  431.46    52909.36  88888.00
2020-11-27 11:47:39.913 332     15679.89  431.45    52909.35  88888.00
2020-11-27 11:47:40.413 332     15679.85  431.45    52909.34  88888.00
2020-11-27 11:47:40.913 332     15679.92  431.44    52909.40  88888.00
2020-11-27 11:47:41.413 332     15680.06  431.45    52909.43  88888.00
2020-11-27 11:47:41.913 332     15680.18  431.46    52909.39  88888.00
2020-11-27 11:47:42.413 332     15680.25  431.46    52909.39  88888.00
2020-11-27 11:47:42.913 332     15680.26  431.44    52909.38  88888.00
2020-11-27 11:47:43.413 332     15680.28  431.40    52909.40  88888.00
2020-11-27 11:47:43.913 332     15680.32  431.44    52909.40  88888.00
2020-11-27 11:47:44.413 332     15680.45  431.43    52909.39  88888.00
2020-11-27 11:47:44.913 332     15680.57  431.41    52909.36  88888.00
2020-11-27 11:47:45.413 332     15680.63  431.41    52909.43  88888.00
2020-11-27 11:47:45.913 332     15680.60  431.38    52909.38  88888.00
2020-11-27 11:47:46.413 332     15680.57  431.37    52909.44  88888.00
2020-11-27 11:47:46.913 332     15680.57  431.35    52909.45  88888.00
2020-11-27 11:47:47.413 332     15680.65  431.30    52909.52  88888.00
2020-11-27 11:47:47.913 332     15680.72  431.32    52909.62  88888.00
2020-11-27 11:47:48.413 332     15680.82  431.34    52909.67  88888.00
2020-11-27 11:47:48.913 332     15680.90  431.31    52909.64  88888.00
2020-11-27 11:47:49.413 332     15680.98  431.29    52909.58  88888.00
2020-11-27 11:47:49.913 332     15681.04  431.27    52909.54  88888.00
2020-11-27 11:47:50.413 332     15681.05  431.29    52909.56  88888.00
2020-11-27 11:47:50.913 332     15681.00  431.28    52909.56  88888.00
2020-11-27 11:47:51.413 332     15680.99  431.27    52909.63  88888.00
2020-11-27 11:47:52.413 332     15681.05  431.19    52909.61  88888.00
2020-11-27 11:47:52.913 332     15681.06  431.15    52909.64  88888.00
2020-11-27 11:47:53.413 332     15681.06  431.13    52909.62  88888.00
2020-11-27 11:47:53.913 332     15681.02  431.12    52909.64  88888.00
2020-11-27 11:47:54.413 332     15681.00  431.11    52909.64  88888.00
2020-11-27 11:47:54.913 332     15680.96  431.05    52909.59  88888.00
2020-11-27 11:47:55.413 332     15680.93  431.02    52909.59  88888.00
2020-11-27 11:47:55.913 332     15680.93  431.03    52909.58  88888.00
2020-11-27 11:47:56.413 332     15681.01  430.96    52909.68  88888.00
2020-11-27 11:47:56.913 332     15681.07  430.94    52909.66  88888.00
2020-11-27 11:47:57.413 332     15681.10  430.91    52909.60  88888.00
2020-11-27 11:47:57.913 332     15681.09  430.89    52909.59  88888.00
2020-11-27 11:47:58.413 332     15681.10  430.89    52909.65  88888.00
2020-11-27 11:47:58.913 332     15681.06  430.85    52909.66  88888.00
2020-11-27 11:47:59.413 332     15681.04  430.82    52909.66  88888.00
2020-11-27 11:47:59.913 332     15680.98  430.82    52909.71  88888.00
2020-11-27 11:48:00.413 332     15680.98  430.77    52909.64  88888.00
2020-11-27 11:48:00.913 332     15680.96  430.74    52909.66  88888.00
2020-11-27 11:48:01.413 332     15680.93  430.76    52909.70  88888.00
2020-11-27 11:48:02.413 332     15680.84  430.70    52909.68  88888.00
2020-11-27 11:48:02.913 332     15680.80  430.72    52909.66  88888.00
2020-11-27 11:48:03.413 332     15680.72  430.75    52909.66  88888.00
2020-11-27 11:48:03.913 332     15680.69  430.68    52909.66  88888.00
2020-11-27 11:48:04.413 332     15680.62  430.62    52909.54  88888.00
2020-11-27 11:48:04.913 332     15680.57  430.59    52909.51  88888.00
2020-11-27 11:48:05.413 332     15680.59  430.60    52909.51  88888.00
2020-11-27 11:48:05.913 332     15680.55  430.62    52909.48  88888.00
2020-11-27 11:48:06.413 332     15680.50  430.62    52909.48  88888.00
2020-11-27 11:48:06.913 332     15680.44  430.60    52909.44  88888.00
2020-11-27 11:48:07.413 332     15680.44  430.59    52909.36  88888.00
2020-11-27 11:48:07.913 332     15680.43  430.57    52909.34  88888.00
2020-11-27 11:48:08.413 332     15680.38  430.53    52909.34  88888.00
2020-11-27 11:48:08.913 332     15680.30  430.57    52909.31  88888.00
2020-11-27 11:48:09.413 332     15680.27  430.58    52909.32  88888.00
2020-11-27 11:48:09.913 332     15680.25  430.54    52909.28  88888.00
2020-11-27 11:48:10.413 332     15680.18  430.48    52909.31  88888.00
2020-11-27 11:48:10.913 332     15680.16  430.45    52909.25  88888.00
2020-11-27 11:48:11.413 332     15680.10  430.45    52909.19  88888.00
2020-11-27 11:48:11.913 332     15680.06  430.43    52909.15  88888.00
2020-11-27 11:48:12.413 332     15680.03  430.44    52909.07  88888.00
2020-11-27 11:48:12.913 332     15680.00  430.46    52909.05  88888.00
2020-11-27 11:48:13.413 332     15679.97  430.42    52909.05  88888.00
2020-11-27 11:48:13.913 332     15679.99  430.40    52909.10  88888.00
2020-11-27 11:48:14.413 332     15680.00  430.39    52909.05  88888.00
2020-11-27 11:48:14.913 332     15679.99  430.36    52909.03  88888.00
2020-11-27 11:48:15.413 332     15680.00  430.35    52909.01  88888.00
2020-11-27 11:48:15.913 332     15679.93  430.35    52908.99  88888.00
2020-11-27 11:48:16.413 332     15679.89  430.32    52908.98  88888.00
2020-11-27 11:48:16.913 332     15679.82  430.35    52908.97  88888.00
2020-11-27 11:48:17.413 332     15679.69  430.33    52908.98  88888.00
2020-11-27 11:48:17.913 332     15679.63  430.30    52908.97  88888.00
2020-11-27 11:48:18.413 332     15679.64  430.23    52908.91  88888.00
2020-11-27 11:48:18.913 332     15679.61  430.22    52908.80  88888.00
2020-11-27 11:48:19.413 332     15679.60  430.19    52908.81  88888.00
2020-11-27 11:48:19.913 332     15679.60  430.17    52908.82  88888.00
2020-11-27 11:48:20.413 332     15679.55  430.13    52908.91  88888.00
2020-11-27 11:48:20.913 332     15679.55  430.10    52908.84  88888.00
2020-11-27 11:48:21.413 332     15679.52  430.11    52908.76  88888.00
2020-11-27 11:48:21.913 332     15679.47  430.09    52908.75  88888.00
2020-11-27 11:48:22.413 332     15679.46  430.06    52908.77  88888.00
2020-11-27 11:48:22.913 332     15679.43  430.08    52908.76  88888.00
2020-11-27 11:48:23.413 332     15679.39  430.08    52908.74  88888.00
2020-11-27 11:48:23.913 332     15679.31  430.07    52908.72  88888.00
2020-11-27 11:48:24.413 332     15679.26  430.01    52908.77  88888.00
2020-11-27 11:48:24.913 332     15679.21  429.94    52908.76  88888.00
2020-11-27 11:48:25.413 332     15679.19  429.97    52908.66  88888.00
2020-11-27 11:48:25.913 332     15679.15  429.99    52908.56  88888.00
2020-11-27 11:48:26.413 332     15679.08  429.97    52908.49  88888.00
2020-11-27 11:48:26.913 332     15679.00  429.92    52908.47  88888.00
2020-11-27 11:48:27.413 332     15678.91  429.90    52908.49  88888.00
2020-11-27 11:48:27.913 332     15678.83  429.92    52908.47  88888.00
2020-11-27 11:48:28.413 332     15678.80  429.93    52908.49  88888.00
2020-11-27 11:48:28.913 332     15678.75  429.89    52908.49  88888.00
2020-11-27 11:48:29.413 332     15678.72  429.85    52908.49  88888.00
2020-11-27 11:48:29.913 332     15678.62  429.88    52908.45  88888.00
2020-11-27 11:48:30.413 332     15678.48  429.87    52908.35  88888.00
2020-11-27 11:48:30.913 332     15678.36  429.81    52908.32  88888.00
2020-11-27 11:48:31.413 332     15678.31  429.73    52908.31  88888.00
2020-11-27 11:48:31.913 332     15678.35  429.72    52908.30  88888.00
2020-11-27 11:48:32.413 332     15678.34  429.72    52908.31  88888.00
2020-11-27 11:48:32.913 332     15678.26  429.70    52908.19  88888.00
2020-11-27 11:48:33.913 332     15678.15  429.67    52908.11  88888.00
2020-11-27 11:48:34.413 332     15678.15  429.67    52908.10  88888.00
2020-11-27 11:48:34.913 332     15678.11  429.63    52908.03  88888.00
2020-11-27 11:48:35.413 332     15678.08  429.55    52907.99  88888.00
2020-11-27 11:48:35.913 332     15678.06  429.50    52907.99  88888.00
2020-11-27 11:48:36.413 332     15678.06  429.54    52907.96  88888.00
2020-11-27 11:48:36.913 332     15678.09  429.55    52907.96  88888.00
2020-11-27 11:48:37.413 332     15678.06  429.55    52907.94  88888.00
2020-11-27 11:48:37.913 332     15678.06  429.51    52907.87  88888.00
2020-11-27 11:48:38.413 332     15678.08  429.49    52907.77  88888.00
2020-11-27 11:48:38.913 332     15678.19  429.44    52907.71  88888.00
2020-11-27 11:48:39.413 332     15678.21  429.46    52907.73  88888.00
2020-11-27 11:48:39.913 332     15678.13  429.45    52907.62  88888.00
2020-11-27 11:48:40.413 332     15678.16  429.39    52907.58  88888.00
2020-11-27 11:48:40.913 332     15678.15  429.35    52907.53  88888.00
2020-11-27 11:48:41.413 332     15678.15  429.32    52907.53  88888.00
2020-11-27 11:48:41.913 332     15678.21  429.29    52907.46  88888.00
2020-11-27 11:48:42.413 332     15678.17  429.29    52907.36  88888.00
2020-11-27 11:48:42.913 332     15678.11  429.28    52907.36  88888.00
2020-11-27 11:48:43.413 332     15678.12  429.21    52907.31  88888.00
2020-11-27 11:48:43.913 332     15678.16  429.13    52907.25  88888.00
2020-11-27 11:48:44.413 332     15678.25  429.11    52907.19  88888.00
2020-11-27 11:48:44.913 332     15678.28  429.04    52907.13  88888.00
2020-11-27 11:48:45.413 332     15678.36  428.99    52907.13  88888.00
2020-11-27 11:48:45.913 332     15678.31  429.01    52907.08  88888.00
2020-11-27 11:48:46.413 332     15678.28  429.03    52907.08  88888.00
2020-11-27 11:48:46.913 332     15678.25  429.04    52906.97  88888.00
2020-11-27 11:48:47.413 332     15678.25  429.04    52906.95  88888.00
2020-11-27 11:48:47.913 332     15678.25  429.07    52906.93  88888.00
2020-11-27 11:48:48.413 332     15678.27  429.03    52906.83  88888.00
2020-11-27 11:48:48.913 332     15678.30  428.99    52906.80  88888.00
2020-11-27 11:48:49.413 332     15678.34  428.97    52906.80  88888.00
2020-11-27 11:48:49.913 332     15678.34  428.94    52906.83  88888.00
2020-11-27 11:48:50.413 332     15678.29  428.90    52906.79  88888.00
2020-11-27 11:48:50.913 332     15678.26  428.89    52906.76  88888.00
2020-11-27 11:48:51.413 332     15678.20  428.87    52906.74  88888.00
2020-11-27 11:48:51.913 332     15678.15  428.84    52906.78  88888.00
2020-11-27 11:48:52.413 332     15678.15  428.80    52906.68  88888.00
2020-11-27 11:48:52.913 332     15678.09  428.80    52906.66  88888.00
2020-11-27 11:48:53.413 332     15677.98  428.80    52906.68  88888.00
2020-11-27 11:48:53.913 332     15677.99  428.76    52906.56  88888.00
2020-11-27 11:48:54.413 332     15677.97  428.76    52906.58  88888.00
2020-11-27 11:48:54.913 332     15677.94  428.72    52906.58  88888.00
2020-11-27 11:48:55.413 332     15677.86  428.70    52906.56  88888.00
2020-11-27 11:48:55.913 332     15677.79  428.69    52906.55  88888.00
2020-11-27 11:48:56.413 332     15677.68  428.63    52906.52  88888.00
2020-11-27 11:48:56.913 332     15677.67  428.59    52906.48  88888.00
2020-11-27 11:48:57.413 332     15677.66  428.59    52906.48  88888.00
2020-11-27 11:48:57.913 332     15677.58  428.61    52906.39  88888.00
2020-11-27 11:48:58.413 332     15677.56  428.59    52906.40  88888.00
2020-11-27 11:48:58.913 332     15677.39  428.52    52906.37  88888.00
2020-11-27 11:48:59.413 332     15677.30  428.50    52906.30  88888.00
2020-11-27 11:48:59.913 332     15677.20  428.51    52906.30  88888.00
2020-11-27 11:49:00.413 332     15677.11  428.47    52906.33  88888.00
2020-11-27 11:49:00.913 332     15677.10  428.45    52906.30  88888.00
2020-11-27 11:49:01.413 332     15677.03  428.47    52906.24  88888.00
2020-11-27 11:49:01.913 332     15676.85  428.45    52906.19  88888.00
2020-11-27 11:49:02.413 332     15676.70  428.41    52906.04  88888.00
2020-11-27 11:49:02.913 332     15676.68  428.40    52906.04  88888.00
2020-11-27 11:49:03.413 332     15676.65  428.36    52906.07  88888.00
2020-11-27 11:49:03.913 332     15676.49  428.35    52906.04  88888.00
2020-11-27 11:49:04.413 332     15676.45  428.40    52906.00  88888.00
2020-11-27 11:49:05.413 332     15676.19  428.42    52905.95  88888.00
2020-11-27 11:49:05.913 332     15676.05  428.37    52905.92  88888.00
2020-11-27 11:49:06.413 332     15675.98  428.40    52905.91  88888.00
2020-11-27 11:49:06.913 332     15675.80  428.41    52905.80  88888.00
2020-11-27 11:49:07.413 332     15675.65  428.40    52905.80  88888.00
2020-11-27 11:49:07.913 332     15675.55  428.36    52905.77  88888.00
2020-11-27 11:49:08.413 332     15675.39  428.29    52905.76  88888.00
2020-11-27 11:49:08.913 332     15675.37  428.28    52905.70  88888.00
2020-11-27 11:49:09.413 332     15675.24  428.28    52905.58  88888.00
2020-11-27 11:49:09.913 332     15675.18  428.25    52905.50  88888.00
2020-11-27 11:49:10.413 332     15675.05  428.24    52905.44  88888.00
2020-11-27 11:49:10.913 332     15674.99  428.24    52905.43  88888.00
2020-11-27 11:49:11.413 332     15674.94  428.27    52905.42  88888.00
2020-11-27 11:49:11.913 332     15674.96  428.28    52905.42  88888.00
2020-11-27 11:49:12.413 332     15674.92  428.27    52905.35  88888.00
2020-11-27 11:49:12.913 332     15674.87  428.25    52905.34  88888.00
2020-11-27 11:49:13.413 332     15674.82  428.27    52905.29  88888.00
2020-11-27 11:49:13.913 332     15674.76  428.28    52905.29  88888.00
2020-11-27 11:49:14.413 332     15674.78  428.30    52905.24  88888.00
2020-11-27 11:49:14.913 332     15674.68  428.30    52905.27  88888.00
2020-11-27 11:49:15.413 332     15674.65  428.30    52905.24  88888.00
2020-11-27 11:49:15.913 332     15674.66  428.26    52905.18  88888.00
2020-11-27 11:49:16.413 332     15674.64  428.28    52905.11  88888.00
2020-11-27 11:49:16.913 332     15674.65  428.27    52905.09  88888.00
2020-11-27 11:49:17.413 332     15674.65  428.25    52905.03  88888.00
2020-11-27 11:49:17.913 332     15674.67  428.27    52905.02  88888.00
2020-11-27 11:49:18.413 332     15674.66  428.28    52905.02  88888.00
2020-11-27 11:49:18.913 332     15674.63  428.26    52905.02  88888.00
2020-11-27 11:49:19.413 332     15674.63  428.21    52904.99  88888.00
2020-11-27 11:49:19.913 332     15674.64  428.17    52904.96  88888.00
2020-11-27 11:49:20.413 332     15674.59  428.15    52904.92  88888.00
2020-11-27 11:49:20.913 332     15674.64  428.14    52904.88  88888.00
2020-11-27 11:49:21.413 332     15674.65  428.18    52904.91  88888.00
2020-11-27 11:49:21.913 332     15674.70  428.12    52904.90  88888.00
2020-11-27 11:49:22.413 332     15674.69  428.07    52904.87  88888.00
2020-11-27 11:49:22.913 332     15674.69  428.03    52904.84  88888.00
2020-11-27 11:49:23.413 332     15674.67  428.02    52904.76  88888.00
2020-11-27 11:49:23.913 332     15674.70  428.03    52904.76  88888.00
2020-11-27 11:49:24.413 332     15674.68  428.06    52904.72  88888.00
2020-11-27 11:49:24.913 332     15674.75  428.06    52904.68  88888.00
2020-11-27 11:49:25.413 332     15674.79  428.03    52904.70  88888.00
2020-11-27 11:49:25.913 332     15674.79  428.00    52904.77  88888.00
2020-11-27 11:49:26.413 332     15674.81  428.01    52904.77  88888.00
2020-11-27 11:49:26.913 332     15674.81  428.01    52904.75  88888.00
2020-11-27 11:49:27.413 332     15674.83  428.01    52904.74  88888.00
2020-11-27 11:49:27.913 332     15674.78  428.02    52904.70  88888.00
2020-11-27 11:49:28.413 332     15674.78  427.99    52904.69  88888.00
2020-11-27 11:49:28.913 332     15674.78  427.97    52904.72  88888.00
2020-11-27 11:49:29.413 332     15674.83  427.95    52904.70  88888.00
2020-11-27 11:49:29.913 332     15674.78  427.94    52904.66  88888.00
2020-11-27 11:49:30.413 332     15674.75  427.91    52904.61  88888.00
2020-11-27 11:49:30.913 332     15674.76  427.95    52904.63  88888.00
2020-11-27 11:49:31.413 332     15674.77  427.97    52904.67  88888.00
2020-11-27 11:49:31.913 332     15674.70  427.95    52904.58  88888.00
2020-11-27 11:49:32.413 332     15674.64  427.94    52904.60  88888.00
2020-11-27 11:49:32.913 332     15674.73  427.89    52904.55  88888.00
2020-11-27 11:49:33.413 332     15674.69  427.85    52904.58  88888.00
2020-11-27 11:49:33.913 332     15674.73  427.86    52904.59  88888.00
2020-11-27 11:49:34.413 332     15674.68  427.86    52904.59  88888.00
2020-11-27 11:49:34.913 332     15674.72  427.83    52904.51  88888.00
2020-11-27 11:49:35.413 332     15674.77  427.86    52904.46  88888.00
2020-11-27 11:49:35.913 332     15674.78  427.89    52904.49  88888.00
2020-11-27 11:49:36.413 332     15674.81  427.90    52904.52  88888.00
2020-11-27 11:49:36.913 332     15674.79  427.91    52904.50  88888.00
2020-11-27 11:49:37.413 332     15674.87  427.90    52904.43  88888.00
2020-11-27 11:49:37.913 332     15674.87  427.89    52904.48  88888.00
2020-11-27 11:49:38.413 332     15674.91  427.89    52904.53  88888.00
2020-11-27 11:49:38.913 332     15674.91  427.90    52904.43  88888.00
2020-11-27 11:49:39.413 332     15674.88  427.91    52904.36  88888.00
2020-11-27 11:49:39.913 332     15674.91  427.93    52904.33  88888.00
2020-11-27 11:49:40.413 332     15674.96  427.95    52904.36  88888.00
2020-11-27 11:49:40.913 332     15675.02  427.91    52904.47  88888.00
2020-11-27 11:49:41.413 332     15674.92  427.94    52904.39  88888.00
2020-11-27 11:49:41.913 332     15674.95  427.98    52904.38  88888.00
2020-11-27 11:49:42.413 332     15675.02  427.95    52904.37  88888.00
2020-11-27 11:49:42.913 332     15675.00  427.93    52904.36  88888.00
2020-11-27 11:49:43.413 332     15675.03  427.94    52904.33  88888.00
2020-11-27 11:49:43.913 332     15675.01  427.99    52904.32  88888.00
2020-11-27 11:49:44.413 332     15675.04  427.99    52904.27  88888.00
2020-11-27 11:49:44.913 332     15675.00  427.95    52904.23  88888.00
2020-11-27 11:49:45.413 332     15674.96  427.98    52904.19  88888.00
2020-11-27 11:49:45.913 332     15675.00  428.01    52904.17  88888.00
2020-11-27 11:49:46.913 332     15674.91  428.00    52904.18  88888.00
2020-11-27 11:49:47.413 332     15674.87  427.99    52904.17  88888.00
2020-11-27 11:49:47.913 332     15674.87  427.97    52904.16  88888.00
2020-11-27 11:49:48.413 332     15674.95  427.94    52904.19  88888.00
2020-11-27 11:49:48.913 332     15674.95  427.95    52904.26  88888.00
2020-11-27 11:49:49.413 332     15675.03  428.00    52904.26  88888.00
2020-11-27 11:49:49.913 332     15675.02  428.00    52904.27  88888.00
2020-11-27 11:49:50.413 332     15675.04  428.02    52904.24  88888.00
2020-11-27 11:49:50.913 332     15675.05  428.09    52904.20  88888.00
2020-11-27 11:49:51.413 332     15675.09  428.10    52904.17  88888.00
2020-11-27 11:49:51.913 332     15675.12  428.10    52904.15  88888.00
2020-11-27 11:49:52.413 332     15675.04  428.07    52904.14  88888.00
2020-11-27 11:49:52.913 332     15675.08  428.07    52904.14  88888.00
2020-11-27 11:49:53.413 332     15675.02  428.06    52904.12  88888.00
2020-11-27 11:49:53.913 332     15674.97  428.07    52904.19  88888.00
2020-11-27 11:49:54.413 332     15674.99  428.14    52904.18  88888.00
2020-11-27 11:49:54.913 332     15674.96  428.15    52904.14  88888.00
2020-11-27 11:49:55.413 332     15675.01  428.18    52904.15  88888.00
2020-11-27 11:49:55.913 332     15674.99  428.15    52904.18  88888.00
2020-11-27 11:49:56.913 332     15674.87  428.18    52904.13  88888.00
2020-11-27 11:49:57.413 332     15674.91  428.17    52904.14  88888.00
2020-11-27 11:49:57.913 332     15674.87  428.15    52904.18  88888.00
2020-11-27 11:49:58.413 332     15674.94  428.15    52904.18  88888.00
2020-11-27 11:49:58.913 332     15674.87  428.14    52904.16  88888.00
2020-11-27 11:49:59.413 332     15674.86  428.12    52904.21  88888.00
2020-11-27 11:49:59.913 332     15674.88  428.08    52904.20  88888.00
2020-11-27 11:50:00.413 332     15674.81  428.06    52904.20  88888.00
2020-11-27 11:50:00.913 332     15674.79  428.07    52904.20  88888.00
2020-11-27 11:50:01.413 332     15674.81  428.06    52904.18  88888.00
2020-11-27 11:50:01.913 332     15674.88  428.09    52904.16  88888.00
2020-11-27 11:50:02.413 332     15674.79  428.08    52904.15  88888.00
2020-11-27 11:50:02.913 332     15674.85  427.99    52904.23  88888.00
2020-11-27 11:50:03.413 332     15674.81  427.95    52904.22  88888.00
2020-11-27 11:50:03.913 332     15674.83  427.94    52904.22  88888.00
2020-11-27 11:50:04.413 332     15674.77  427.91    52904.27  88888.00
2020-11-27 11:50:04.913 332     15674.74  427.93    52904.32  88888.00
2020-11-27 11:50:05.413 332     15674.82  427.94    52904.31  88888.00
2020-11-27 11:50:05.913 332     15674.81  427.90    52904.27  88888.00
2020-11-27 11:50:06.413 332     15674.76  427.88    52904.27  88888.00
2020-11-27 11:50:06.913 332     15674.70  427.86    52904.23  88888.00
2020-11-27 11:50:07.413 332     15674.73  427.89    52904.21  88888.00
2020-11-27 11:50:07.913 332     15674.77  427.86    52904.30  88888.00
2020-11-27 11:50:08.413 332     15674.76  427.81    52904.32  88888.00
2020-11-27 11:50:08.913 332     15674.77  427.76    52904.31  88888.00
2020-11-27 11:50:09.413 332     15674.78  427.74    52904.32  88888.00
2020-11-27 11:50:09.913 332     15674.83  427.81    52904.31  88888.00
2020-11-27 11:50:10.413 332     15674.85  427.83    52904.35  88888.00
2020-11-27 11:50:10.913 332     15674.94  427.82    52904.35  88888.00
2020-11-27 11:50:11.413 332     15674.93  427.80    52904.35  88888.00
2020-11-27 11:50:11.913 332     15674.86  427.78    52904.29  88888.00
2020-11-27 11:50:12.413 332     15674.90  427.76    52904.28  88888.00
2020-11-27 11:50:12.913 332     15674.90  427.73    52904.36  88888.00
2020-11-27 11:50:13.413 332     15674.94  427.72    52904.34  88888.00
2020-11-27 11:50:13.913 332     15675.00  427.68    52904.33  88888.00
2020-11-27 11:50:14.413 332     15674.92  427.68    52904.32  88888.00
2020-11-27 11:50:14.913 332     15674.95  427.71    52904.31  88888.00
2020-11-27 11:50:15.413 332     15675.00  427.72    52904.29  88888.00
2020-11-27 11:50:15.913 332     15675.04  427.68    52904.31  88888.00
2020-11-27 11:50:16.413 332     15675.13  427.68    52904.27  88888.00
2020-11-27 11:50:16.913 332     15675.10  427.68    52904.29  88888.00
2020-11-27 11:50:17.413 332     15675.17  427.74    52904.30  88888.00
2020-11-27 11:50:17.913 332     15675.26  427.73    52904.28  88888.00
2020-11-27 11:50:18.413 332     15675.23  427.67    52904.35  88888.00
2020-11-27 11:50:18.913 332     15675.32  427.68    52904.34  88888.00
2020-11-27 11:50:19.413 332     15675.32  427.71    52904.37  88888.00
2020-11-27 11:50:19.913 332     15675.23  427.66    52904.36  88888.00
2020-11-27 11:50:20.413 332     15675.29  427.65    52904.31  88888.00
2020-11-27 11:50:20.913 332     15675.38  427.69    52904.23  88888.00
2020-11-27 11:50:21.413 332     15675.32  427.69    52904.27  88888.00
2020-11-27 11:50:21.913 332     15675.38  427.68    52904.31  88888.00
2020-11-27 11:50:22.413 332     15675.48  427.68    52904.30  88888.00
2020-11-27 11:50:22.913 332     15675.47  427.69    52904.29  88888.00
2020-11-27 11:50:23.413 332     15675.53  427.68    52904.29  88888.00
2020-11-27 11:50:23.913 332     15675.53  427.68    52904.34  88888.00
2020-11-27 11:50:24.913 332     15675.50  427.68    52904.33  88888.00
2020-11-27 11:50:25.413 332     15675.58  427.69    52904.29  88888.00
2020-11-27 11:50:25.913 332     15675.50  427.73    52904.32  88888.00
2020-11-27 11:50:26.413 332     15675.46  427.73    52904.31  88888.00
2020-11-27 11:50:26.913 332     15675.49  427.75    52904.23  88888.00
2020-11-27 11:50:27.413 332     15675.45  427.75    52904.22  88888.00
2020-11-27 11:50:27.913 332     15675.41  427.74    52904.28  88888.00
2020-11-27 11:50:28.413 332     15675.48  427.74    52904.28  88888.00
2020-11-27 11:50:28.913 332     15675.42  427.73    52904.26  88888.00
2020-11-27 11:50:29.413 332     15675.36  427.73    52904.27  88888.00
2020-11-27 11:50:29.913 332     15675.35  427.73    52904.28  88888.00
2020-11-27 11:50:30.413 332     15675.27  427.68    52904.24  88888.00
2020-11-27 11:50:30.913 332     15675.27  427.71    52904.30  88888.00
2020-11-27 11:50:31.413 332     15675.31  427.77    52904.32  88888.00
2020-11-27 11:50:31.913 332     15675.30  427.81    52904.31  88888.00
2020-11-27 11:50:32.413 332     15675.28  427.76    52904.35  88888.00
2020-11-27 11:50:32.913 332     15675.35  427.75    52904.36  88888.00
2020-11-27 11:50:33.413 332     15675.30  427.73    52904.33  88888.00
2020-11-27 11:50:33.913 332     15675.30  427.72    52904.29  88888.00
2020-11-27 11:50:34.413 332     15675.30  427.73    52904.31  88888.00
2020-11-27 11:50:34.913 332     15675.28  427.73    52904.34  88888.00
2020-11-27 11:50:35.413 332     15675.29  427.76    52904.27  88888.00
2020-11-27 11:50:35.913 332     15675.31  427.77    52904.24  88888.00
2020-11-27 11:50:36.413 332     15675.27  427.76    52904.36  88888.00
2020-11-27 11:50:36.913 332     15675.29  427.76    52904.36  88888.00
2020-11-27 11:50:37.413 332     15675.38  427.74    52904.38  88888.00
2020-11-27 11:50:38.413 332     15675.36  427.71    52904.36  88888.00
2020-11-27 11:50:38.913 332     15675.36  427.73    52904.35  88888.00
2020-11-27 11:50:39.413 332     15675.36  427.75    52904.39  88888.00
2020-11-27 11:50:39.913 332     15675.41  427.74    52904.46  88888.00
2020-11-27 11:50:40.413 332     15675.41  427.71    52904.46  88888.00
2020-11-27 11:50:40.913 332     15675.40  427.68    52904.33  88888.00
2020-11-27 11:50:41.413 332     15675.47  427.69    52904.32  88888.00
2020-11-27 11:50:41.913 332     15675.50  427.68    52904.32  88888.00
2020-11-27 11:50:42.413 332     15675.45  427.67    52904.35  88888.00
2020-11-27 11:50:42.913 332     15675.44  427.69    52904.35  88888.00
2020-11-27 11:50:43.413 332     15675.46  427.67    52904.30  88888.00
2020-11-27 11:50:43.913 332     15675.44  427.65    52904.33  88888.00
2020-11-27 11:50:44.413 332     15675.47  427.67    52904.34  88888.00
2020-11-27 11:50:44.913 332     15675.54  427.71    52904.37  88888.00
2020-11-27 11:50:45.413 332     15675.47  427.68    52904.36  88888.00
2020-11-27 11:50:45.913 332     15675.44  427.59    52904.37  88888.00
2020-11-27 11:50:46.413 332     15675.45  427.58    52904.42  88888.00
2020-11-27 11:50:46.913 332     15675.46  427.60    52904.42  88888.00
2020-11-27 11:50:47.413 332     15675.45  427.55    52904.39  88888.00
2020-11-27 11:50:48.413 332     15675.53  427.56    52904.32  88888.00
2020-11-27 11:50:48.913 332     15675.53  427.50    52904.38  88888.00
2020-11-27 11:50:49.413 332     15675.50  427.47    52904.29  88888.00
2020-11-27 11:50:49.913 332     15675.58  427.42    52904.20  88888.00
2020-11-27 11:50:50.413 332     15675.63  427.41    52904.26  88888.00
2020-11-27 11:50:50.913 332     15675.65  427.39    52904.26  88888.00
2020-11-27 11:50:51.413 332     15675.75  427.35    52904.29  88888.00
2020-11-27 11:50:51.913 332     15675.90  427.33    52904.27  88888.00
2020-11-27 11:50:52.413 332     15675.91  427.37    52904.23  88888.00
2020-11-27 11:50:52.913 332     15675.93  427.33    52904.27  88888.00
2020-11-27 11:50:53.413 332     15676.07  427.31    52904.28  88888.00
2020-11-27 11:50:53.913 332     15676.16  427.32    52904.33  88888.00
2020-11-27 11:50:54.413 332     15676.30  427.31    52904.23  88888.00
2020-11-27 11:50:54.913 332     15676.44  427.25    52904.14  88888.00
2020-11-27 11:50:55.413 332     15676.50  427.22    52904.18  88888.00
2020-11-27 11:50:55.913 332     15676.49  427.21    52904.18  88888.00
2020-11-27 11:50:56.413 332     15676.50  427.17    52904.13  88888.00
2020-11-27 11:50:56.913 332     15676.53  427.19    52904.15  88888.00
2020-11-27 11:50:57.413 332     15676.56  427.21    52904.14  88888.00
2020-11-27 11:50:57.913 332     15676.62  427.21    52904.10  88888.00
2020-11-27 11:50:58.413 332     15676.63  427.21    52904.08  88888.00
2020-11-27 11:50:58.913 332     15676.64  427.22    52904.04  88888.00
2020-11-27 11:50:59.413 332     15676.63  427.22    52904.07  88888.00
2020-11-27 11:50:59.913 332     15676.54  427.23    52904.01  88888.00
2020-11-27 11:51:00.413 332     15676.46  427.19    52904.04  88888.00
2020-11-27 11:51:00.913 332     15676.38  427.17    52904.06  88888.00
2020-11-27 11:51:01.413 332     15676.35  427.16    52904.04  88888.00
2020-11-27 11:51:01.913 332     15676.31  427.19    52904.00  88888.00
2020-11-27 11:51:02.413 332     15676.35  427.20    52903.96  88888.00
2020-11-27 11:51:02.913 332     15676.30  427.14    52904.02  88888.00
2020-11-27 11:51:03.413 332     15676.28  427.07    52904.02  88888.00
2020-11-27 11:51:03.913 332     15676.29  427.06    52904.01  88888.00
2020-11-27 11:51:04.413 332     15676.14  427.06    52903.97  88888.00
2020-11-27 11:51:04.913 332     15676.05  427.08    52903.93  88888.00
2020-11-27 11:51:05.413 332     15676.03  427.09    52903.97  88888.00
2020-11-27 11:51:05.913 332     15676.00  427.08    52904.02  88888.00
2020-11-27 11:51:06.413 332     15676.00  427.11    52903.99  88888.00
2020-11-27 11:51:06.913 332     15675.98  427.14    52904.00  88888.00
2020-11-27 11:51:07.413 332     15675.82  427.20    52904.00  88888.00
2020-11-27 11:51:07.913 332     15675.69  427.16    52904.02  88888.00
2020-11-27 11:51:08.413 332     15675.68  427.15    52904.04  88888.00
2020-11-27 11:51:08.913 332     15675.72  427.16    52904.04  88888.00
2020-11-27 11:51:09.413 332     15675.63  427.19    52904.02  88888.00
2020-11-27 11:51:09.913 332     15675.49  427.22    52904.01  88888.00
2020-11-27 11:51:10.413 332     15675.45  427.15    52904.03  88888.00
2020-11-27 11:51:10.913 332     15675.41  427.15    52904.00  88888.00
2020-11-27 11:51:11.413 332     15675.33  427.17    52904.00  88888.00
2020-11-27 11:51:11.913 332     15675.21  427.21    52904.00  88888.00
2020-11-27 11:51:12.413 332     15675.20  427.20    52904.06  88888.00
2020-11-27 11:51:12.913 332     15675.20  427.20    52904.11  88888.00
2020-11-27 11:51:13.413 332     15675.11  427.19    52904.12  88888.00
2020-11-27 11:51:13.913 332     15675.05  427.19    52904.09  88888.00
2020-11-27 11:51:14.413 332     15675.03  427.19    52904.11  88888.00
2020-11-27 11:51:14.913 332     15674.93  427.16    52904.06  88888.00
2020-11-27 11:51:15.413 332     15674.84  427.15    52904.07  88888.00
2020-11-27 11:51:15.913 332     15674.78  427.21    52904.11  88888.00
2020-11-27 11:51:16.413 332     15674.65  427.21    52904.10  88888.00
2020-11-27 11:51:16.913 332     15674.69  427.21    52904.04  88888.00
2020-11-27 11:51:17.413 332     15674.72  427.23    52904.11  88888.00
2020-11-27 11:51:17.913 332     15674.72  427.30    52904.09  88888.00
2020-11-27 11:51:18.413 332     15674.72  427.32    52904.12  88888.00
2020-11-27 11:51:18.913 332     15674.69  427.32    52904.12  88888.00
2020-11-27 11:51:19.913 332     15674.70  427.26    52904.11  88888.00
2020-11-27 11:51:20.413 332     15674.70  427.28    52904.14  88888.00
2020-11-27 11:51:20.913 332     15674.72  427.28    52904.20  88888.00
2020-11-27 11:51:21.413 332     15674.78  427.28    52904.22  88888.00
2020-11-27 11:51:21.913 332     15674.74  427.26    52904.24  88888.00
2020-11-27 11:51:22.413 332     15674.79  427.22    52904.21  88888.00
2020-11-27 11:51:22.913 332     15674.87  427.22    52904.18  88888.00
2020-11-27 11:51:23.413 332     15674.79  427.21    52904.19  88888.00
2020-11-27 11:51:23.913 332     15674.85  427.17    52904.17  88888.00
2020-11-27 11:51:24.413 332     15674.95  427.16    52904.16  88888.00
2020-11-27 11:51:24.913 332     15674.90  427.16    52904.18  88888.00
2020-11-27 11:51:25.413 332     15674.96  427.14    52904.22  88888.00
2020-11-27 11:51:25.913 332     15675.05  427.17    52904.24  88888.00
2020-11-27 11:51:26.413 332     15675.04  427.16    52904.21  88888.00
2020-11-27 11:51:26.913 332     15674.99  427.14    52904.17  88888.00
2020-11-27 11:51:27.413 332     15675.05  427.15    52904.20  88888.00
2020-11-27 11:51:27.913 332     15675.04  427.14    52904.21  88888.00
2020-11-27 11:51:28.413 332     15675.06  427.07    52904.18  88888.00
2020-11-27 11:51:28.913 332     15675.08  427.06    52904.22  88888.00
2020-11-27 11:51:29.413 332     15675.04  427.08    52904.21  88888.00
2020-11-27 11:51:29.913 332     15675.01  427.06    52904.28  88888.00
2020-11-27 11:51:30.413 332     15675.06  427.05    52904.21  88888.00
2020-11-27 11:51:30.913 332     15675.09  427.05    52904.16  88888.00
2020-11-27 11:51:31.413 332     15675.04  427.04    52904.20  88888.00
2020-11-27 11:51:31.913 332     15675.02  426.99    52904.17  88888.00
2020-11-27 11:51:32.413 332     15675.04  427.00    52904.14  88888.00
2020-11-27 11:51:32.913 332     15674.99  426.96    52904.19  88888.00
2020-11-27 11:51:33.413 332     15674.84  426.93    52904.13  88888.00
2020-11-27 11:51:33.913 332     15674.84  426.90    52904.02  88888.00
2020-11-27 11:51:34.404 332     15674.82  426.90    52904.00  88888.00
2020-11-27 11:51:34.904 332     15674.78  426.88    52904.01  88888.00
2020-11-27 11:51:35.404 332     15674.79  426.83    52904.03  88888.00
2020-11-27 11:51:35.904 332     15674.77  426.78    52904.01  88888.00
2020-11-27 11:51:36.404 332     15674.68  426.83    52903.99  88888.00
2020-11-27 11:51:36.904 332     15674.69  426.82    52903.99  88888.00
2020-11-27 11:51:37.404 332     15674.66  426.77    52904.00  88888.00
2020-11-27 11:51:37.904 332     15674.60  426.73    52903.98  88888.00
2020-11-27 11:51:38.404 332     15674.59  426.70    52903.99  88888.00
2020-11-27 11:51:38.904 332     15674.60  426.68    52904.01  88888.00
2020-11-27 11:51:39.404 332     15674.58  426.63    52904.02  88888.00
2020-11-27 11:51:39.904 332     15674.60  426.61    52903.99  88888.00
2020-11-27 11:51:40.404 332     15674.69  426.68    52903.97  88888.00
2020-11-27 11:51:40.904 332     15674.69  426.70    52903.95  88888.00
2020-11-27 11:51:41.404 332     15674.70  426.71    52903.92  88888.00
2020-11-27 11:51:41.904 332     15674.74  426.70    52903.98  88888.00
2020-11-27 11:51:42.404 332     15674.76  426.67    52903.95  88888.00
2020-11-27 11:51:42.904 332     15674.76  426.62    52903.97  88888.00
2020-11-27 11:51:43.404 332     15674.81  426.61    52904.01  88888.00
2020-11-27 11:51:43.904 332     15674.88  426.60    52903.90  88888.00
2020-11-27 11:51:44.404 332     15674.90  426.55    52903.87  88888.00
2020-11-27 11:51:44.904 332     15674.92  426.55    52903.86  88888.00
2020-11-27 11:51:45.404 332     15675.01  426.56    52903.86  88888.00
2020-11-27 11:51:45.904 332     15675.04  426.54    52903.81  88888.00
2020-11-27 11:51:46.404 332     15675.01  426.46    52903.85  88888.00
2020-11-27 11:51:46.904 332     15674.96  426.45    52903.88  88888.00
2020-11-27 11:51:47.404 332     15674.90  426.46    52903.88  88888.00
2020-11-27 11:51:47.904 332     15675.00  426.46    52903.79  88888.00
2020-11-27 11:51:48.404 332     15675.05  426.47    52903.74  88888.00
2020-11-27 11:51:48.904 332     15674.99  426.46    52903.79  88888.00
2020-11-27 11:51:49.404 332     15674.95  426.42    52903.86  88888.00
2020-11-27 11:51:49.904 332     15674.94  426.36    52903.90  88888.00
2020-11-27 11:51:50.404 332     15674.97  426.37    52903.80  88888.00
2020-11-27 11:51:50.904 332     15674.99  426.36    52903.83  88888.00
2020-11-27 11:51:51.404 332     15674.94  426.39    52903.79  88888.00
2020-11-27 11:51:51.904 332     15674.88  426.31    52903.83  88888.00
2020-11-27 11:51:52.404 332     15674.94  426.28    52903.89  88888.00
2020-11-27 11:51:52.904 332     15675.03  426.28    52903.89  88888.00
2020-11-27 11:51:53.404 332     15675.01  426.26    52903.86  88888.00
2020-11-27 11:51:53.904 332     15674.96  426.26    52903.85  88888.00
2020-11-27 11:51:54.404 332     15674.91  426.29    52903.77  88888.00
2020-11-27 11:51:54.904 332     15674.90  426.30    52903.73  88888.00
2020-11-27 11:51:55.404 332     15674.90  426.27    52903.71  88888.00
2020-11-27 11:51:55.904 332     15674.94  426.24    52903.68  88888.00
2020-11-27 11:51:56.404 332     15674.90  426.30    52903.75  88888.00
2020-11-27 11:51:56.904 332     15674.90  426.27    52903.82  88888.00
2020-11-27 11:51:57.404 332     15674.95  426.25    52903.83  88888.00
2020-11-27 11:51:57.904 332     15675.00  426.24    52903.83  88888.00
2020-11-27 11:51:58.404 332     15675.00  426.24    52903.79  88888.00
2020-11-27 11:51:58.904 332     15674.94  426.17    52903.78  88888.00
2020-11-27 11:51:59.404 332     15674.92  426.16    52903.80  88888.00
2020-11-27 11:51:59.904 332     15674.88  426.17    52903.76  88888.00
2020-11-27 11:52:00.404 332     15674.95  426.16    52903.77  88888.00
2020-11-27 11:52:01.404 332     15674.94  426.13    52903.72  88888.00
2020-11-27 11:52:01.904 332     15674.86  426.14    52903.75  88888.00
2020-11-27 11:52:02.404 332     15674.83  426.13    52903.77  88888.00
2020-11-27 11:52:02.904 332     15674.83  426.09    52903.74  88888.00
2020-11-27 11:52:03.404 332     15674.87  426.07    52903.77  88888.00
2020-11-27 11:52:03.904 332     15674.96  426.04    52903.81  88888.00
2020-11-27 11:52:04.404 332     15674.99  426.01    52903.87  88888.00
2020-11-27 11:52:04.904 332     15674.96  425.98    52903.81  88888.00
2020-11-27 11:52:05.404 332     15675.00  426.02    52903.83  88888.00
2020-11-27 11:52:05.904 332     15675.00  425.96    52903.81  88888.00
2020-11-27 11:52:06.404 332     15675.01  425.96    52903.79  88888.00
2020-11-27 11:52:06.904 332     15675.06  425.96    52903.81  88888.00
2020-11-27 11:52:07.404 332     15675.03  425.96    52903.82  88888.00
2020-11-27 11:52:07.904 332     15675.00  425.94    52903.81  88888.00
2020-11-27 11:52:08.404 332     15674.93  425.96    52903.82  88888.00
2020-11-27 11:52:08.904 332     15674.95  425.91    52903.82  88888.00
2020-11-27 11:52:09.404 332     15674.93  425.83    52903.79  88888.00
2020-11-27 11:52:09.904 332     15675.00  425.84    52903.80  88888.00
2020-11-27 11:52:10.404 332     15675.08  425.88    52903.86  88888.00
2020-11-27 11:52:11.404 332     15675.12  425.84    52903.82  88888.00
2020-11-27 11:52:11.904 332     15675.09  425.82    52903.82  88888.00
2020-11-27 11:52:12.404 332     15675.08  425.84    52903.89  88888.00
2020-11-27 11:52:12.904 332     15675.06  425.81    52903.92  88888.00
2020-11-27 11:52:13.404 332     15675.09  425.77    52903.97  88888.00
2020-11-27 11:52:13.904 332     15675.09  425.76    52903.93  88888.00
2020-11-27 11:52:14.404 332     15675.11  425.74    52903.85  88888.00
2020-11-27 11:52:14.904 332     15675.10  425.74    52903.87  88888.00
2020-11-27 11:52:15.404 332     15675.14  425.72    52903.89  88888.00
2020-11-27 11:52:15.904 332     15675.14  425.68    52903.88  88888.00
2020-11-27 11:52:16.404 332     15675.13  425.64    52903.86  88888.00
2020-11-27 11:52:16.904 332     15675.04  425.66    52903.79  88888.00
2020-11-27 11:52:17.404 332     15675.08  425.69    52903.76  88888.00
2020-11-27 11:52:17.904 332     15675.05  425.67    52903.79  88888.00
2020-11-27 11:52:18.404 332     15675.06  425.67    52903.77  88888.00
2020-11-27 11:52:18.904 332     15675.21  425.68    52903.83  88888.00
2020-11-27 11:52:19.404 332     15675.23  425.66    52903.86  88888.00
2020-11-27 11:52:19.904 332     15675.31  425.65    52903.77  88888.00
2020-11-27 11:52:20.404 332     15675.37  425.65    52903.77  88888.00
2020-11-27 11:52:20.904 332     15675.40  425.62    52903.79  88888.00
2020-11-27 11:52:21.404 332     15675.39  425.61    52903.73  88888.00
2020-11-27 11:52:21.904 332     15675.39  425.60    52903.77  88888.00
2020-11-27 11:52:22.404 332     15675.40  425.64    52903.78  88888.00
2020-11-27 11:52:22.904 332     15675.46  425.64    52903.73  88888.00
2020-11-27 11:52:23.404 332     15675.48  425.60    52903.67  88888.00
2020-11-27 11:52:23.904 332     15675.56  425.53    52903.59  88888.00
2020-11-27 11:52:24.404 332     15675.57  425.57    52903.61  88888.00
2020-11-27 11:52:24.904 332     15675.59  425.57    52903.65  88888.00
2020-11-27 11:52:25.404 332     15675.59  425.49    52903.65  88888.00
2020-11-27 11:52:25.904 332     15675.62  425.48    52903.65  88888.00
2020-11-27 11:52:26.404 332     15675.65  425.51    52903.67  88888.00
2020-11-27 11:52:26.904 332     15675.69  425.56    52903.67  88888.00
2020-11-27 11:52:27.404 332     15675.71  425.53    52903.66  88888.00
2020-11-27 11:52:27.904 332     15675.74  425.52    52903.63  88888.00
2020-11-27 11:52:28.404 332     15675.80  425.53    52903.65  88888.00
2020-11-27 11:52:28.904 332     15675.84  425.55    52903.74  88888.00
2020-11-27 11:52:29.404 332     15675.84  425.53    52903.79  88888.00
2020-11-27 11:52:29.904 332     15675.84  425.57    52903.78  88888.00
2020-11-27 11:52:30.404 332     15675.84  425.61    52903.82  88888.00
2020-11-27 11:52:30.904 332     15675.86  425.57    52903.79  88888.00
2020-11-27 11:52:31.404 332     15675.90  425.55    52903.75  88888.00
2020-11-27 11:52:31.904 332     15675.95  425.55    52903.78  88888.00
2020-11-27 11:52:32.404 332     15675.95  425.53    52903.77  88888.00
2020-11-27 11:52:32.904 332     15675.94  425.51    52903.83  88888.00
2020-11-27 11:52:33.404 332     15675.92  425.52    52903.86  88888.00
2020-11-27 11:52:33.904 332     15675.84  425.55    52903.87  88888.00
2020-11-27 11:52:34.404 332     15675.82  425.53    52903.87  88888.00
2020-11-27 11:52:34.904 332     15675.81  425.53    52903.81  88888.00
2020-11-27 11:52:35.404 332     15675.78  425.55    52903.78  88888.00
2020-11-27 11:52:35.904 332     15675.78  425.51    52903.80  88888.00
2020-11-27 11:52:36.404 332     15675.76  425.55    52903.80  88888.00
2020-11-27 11:52:36.904 332     15675.72  425.57    52903.87  88888.00
2020-11-27 11:52:37.404 332     15675.73  425.60    52903.88  88888.00
2020-11-27 11:52:37.904 332     15675.73  425.59    52903.88  88888.00
2020-11-27 11:52:38.404 332     15675.69  425.56    52903.88  88888.00
2020-11-27 11:52:38.904 332     15675.74  425.57    52903.93  88888.00
2020-11-27 11:52:39.404 332     15675.74  425.58    52903.98  88888.00
2020-11-27 11:52:39.904 332     15675.82  425.60    52904.02  88888.00
2020-11-27 11:52:40.404 332     15675.83  425.62    52904.06  88888.00
2020-11-27 11:52:40.904 332     15675.83  425.65    52904.12  88888.00
2020-11-27 11:52:41.404 332     15675.84  425.65    52904.10  88888.00
2020-11-27 11:52:41.904 332     15675.87  425.69    52904.16  88888.00
2020-11-27 11:52:42.904 332     15676.03  425.74    52904.13  88888.00
2020-11-27 11:52:43.404 332     15676.09  425.75    52904.18  88888.00
2020-11-27 11:52:43.904 332     15676.13  425.76    52904.18  88888.00
2020-11-27 11:52:44.404 332     15676.18  425.77    52904.17  88888.00
2020-11-27 11:52:44.904 332     15676.28  425.75    52904.16  88888.00
2020-11-27 11:52:45.404 332     15676.27  425.73    52904.12  88888.00
2020-11-27 11:52:45.904 332     15676.31  425.69    52904.19  88888.00
2020-11-27 11:52:46.404 332     15676.44  425.73    52904.26  88888.00
2020-11-27 11:52:46.904 332     15676.49  425.74    52904.29  88888.00
2020-11-27 11:52:47.404 332     15676.62  425.69    52904.30  88888.00
2020-11-27 11:52:47.904 332     15676.73  425.65    52904.28  88888.00
2020-11-27 11:52:48.404 332     15676.84  425.67    52904.18  88888.00
2020-11-27 11:52:48.904 332     15676.94  425.67    52904.13  88888.00
2020-11-27 11:52:49.404 332     15677.04  425.67    52904.10  88888.00
2020-11-27 11:52:49.904 332     15677.08  425.67    52904.15  88888.00
2020-11-27 11:52:50.404 332     15677.04  425.69    52904.14  88888.00
2020-11-27 11:52:50.904 332     15677.12  425.69    52904.13  88888.00
2020-11-27 11:52:51.404 332     15677.22  425.66    52904.14  88888.00
2020-11-27 11:52:51.904 332     15677.30  425.67    52904.16  88888.00
2020-11-27 11:52:52.904 332     15677.44  425.64    52904.14  88888.00
2020-11-27 11:52:53.404 332     15677.43  425.62    52904.16  88888.00
2020-11-27 11:52:53.904 332     15677.49  425.62    52904.21  88888.00
2020-11-27 11:52:54.404 332     15677.65  425.61    52904.23  88888.00
2020-11-27 11:52:54.904 332     15677.81  425.58    52904.27  88888.00
2020-11-27 11:52:55.404 332     15677.79  425.60    52904.26  88888.00
2020-11-27 11:52:55.904 332     15677.84  425.66    52904.15  88888.00
2020-11-27 11:52:56.404 332     15677.95  425.67    52904.14  88888.00
2020-11-27 11:52:56.904 332     15678.00  425.61    52904.19  88888.00
2020-11-27 11:52:57.404 332     15677.95  425.64    52904.17  88888.00
2020-11-27 11:52:57.904 332     15678.02  425.69    52904.18  88888.00
2020-11-27 11:52:58.404 332     15678.12  425.69    52904.24  88888.00
2020-11-27 11:52:58.904 332     15678.11  425.70    52904.21  88888.00
2020-11-27 11:52:59.404 332     15678.01  425.72    52904.18  88888.00
2020-11-27 11:52:59.904 332     15678.10  425.76    52904.13  88888.00
2020-11-27 11:53:00.904 332     15678.08  425.78    52904.18  88888.00
2020-11-27 11:53:01.404 332     15678.09  425.78    52904.19  88888.00
2020-11-27 11:53:01.904 332     15678.13  425.75    52904.26  88888.00
2020-11-27 11:53:02.404 332     15678.04  425.76    52904.26  88888.00
2020-11-27 11:53:02.904 332     15678.06  425.81    52904.29  88888.00
2020-11-27 11:53:03.404 332     15678.10  425.82    52904.35  88888.00
2020-11-27 11:53:03.904 332     15678.12  425.83    52904.42  88888.00
2020-11-27 11:53:04.404 332     15678.15  425.83    52904.39  88888.00
2020-11-27 11:53:04.904 332     15678.18  425.87    52904.36  88888.00
2020-11-27 11:53:05.404 332     15678.22  425.90    52904.38  88888.00
2020-11-27 11:53:05.904 332     15678.17  425.85    52904.44  88888.00
2020-11-27 11:53:06.404 332     15678.16  425.90    52904.49  88888.00
2020-11-27 11:53:06.904 332     15678.16  425.92    52904.43  88888.00
2020-11-27 11:53:07.404 332     15678.11  425.90    52904.44  88888.00
2020-11-27 11:53:07.904 332     15678.12  425.85    52904.44  88888.00
2020-11-27 11:53:08.404 332     15678.17  425.88    52904.46  88888.00
2020-11-27 11:53:08.904 332     15678.12  425.92    52904.56  88888.00
2020-11-27 11:53:09.404 332     15678.10  425.92    52904.66  88888.00
2020-11-27 11:53:09.904 332     15678.15  425.88    52904.69  88888.00
2020-11-27 11:53:10.404 332     15678.10  425.91    52904.68  88888.00
2020-11-27 11:53:10.904 332     15678.08  425.96    52904.70  88888.00
2020-11-27 11:53:11.404 332     15678.11  425.98    52904.70  88888.00
2020-11-27 11:53:11.904 332     15678.18  425.99    52904.75  88888.00
2020-11-27 11:53:12.404 332     15678.15  425.99    52904.75  88888.00
2020-11-27 11:53:12.904 332     15678.13  426.01    52904.77  88888.00
2020-11-27 11:53:13.404 332     15678.15  425.96    52904.87  88888.00
2020-11-27 11:53:13.904 332     15678.13  425.99    52904.87  88888.00
2020-11-27 11:53:14.404 332     15678.08  426.03    52904.90  88888.00
2020-11-27 11:53:14.904 332     15678.08  426.04    52904.91  88888.00
2020-11-27 11:53:15.404 332     15678.09  426.00    52905.02  88888.00
2020-11-27 11:53:15.904 332     15678.09  426.00    52905.08  88888.00
2020-11-27 11:53:16.404 332     15678.03  426.02    52905.06  88888.00
2020-11-27 11:53:16.904 332     15678.02  426.08    52905.03  88888.00
2020-11-27 11:53:17.404 332     15678.07  426.05    52904.97  88888.00
2020-11-27 11:53:17.904 332     15678.01  426.00    52904.98  88888.00
2020-11-27 11:53:18.404 332     15677.95  426.02    52904.99  88888.00
2020-11-27 11:53:18.904 332     15677.94  426.01    52904.99  88888.00
2020-11-27 11:53:19.404 332     15677.93  426.04    52905.08  88888.00
2020-11-27 11:53:19.904 332     15677.91  426.05    52905.13  88888.00
2020-11-27 11:53:20.404 332     15677.88  425.99    52905.09  88888.00
2020-11-27 11:53:20.904 332     15677.88  425.94    52905.07  88888.00
2020-11-27 11:53:21.404 332     15677.93  425.96    52905.01  88888.00
2020-11-27 11:53:21.904 332     15677.95  425.98    52905.02  88888.00
2020-11-27 11:53:22.404 332     15677.88  425.96    52905.04  88888.00
2020-11-27 11:53:22.904 332     15677.86  425.95    52905.03  88888.00
2020-11-27 11:53:23.404 332     15677.88  425.96    52905.04  88888.00
2020-11-27 11:53:24.404 332     15677.70  425.93    52905.07  88888.00
2020-11-27 11:53:24.904 332     15677.66  425.88    52905.10  88888.00
2020-11-27 11:53:25.404 332     15677.72  425.90    52905.10  88888.00
2020-11-27 11:53:25.904 332     15677.71  425.92    52905.06  88888.00
2020-11-27 11:53:26.404 332     15677.64  425.93    52905.11  88888.00
2020-11-27 11:53:26.904 332     15677.56  425.95    52905.09  88888.00
2020-11-27 11:53:27.404 332     15677.56  425.98    52905.04  88888.00
2020-11-27 11:53:27.904 332     15677.63  426.01    52905.06  88888.00
2020-11-27 11:53:28.404 332     15677.70  426.02    52905.04  88888.00
2020-11-27 11:53:28.904 332     15677.64  425.99    52905.08  88888.00
2020-11-27 11:53:29.404 332     15677.59  425.96    52905.09  88888.00
2020-11-27 11:53:29.904 332     15677.67  425.98    52905.02  88888.00
2020-11-27 11:53:30.404 332     15677.74  426.01    52904.96  88888.00
2020-11-27 11:53:30.904 332     15677.71  426.01    52904.94  88888.00
2020-11-27 11:53:31.404 332     15677.70  425.99    52904.87  88888.00
2020-11-27 11:53:31.904 332     15677.66  425.99    52904.82  88888.00
2020-11-27 11:53:32.404 332     15677.71  425.96    52904.79  88888.00
2020-11-27 11:53:32.904 332     15677.72  425.93    52904.81  88888.00
2020-11-27 11:53:33.404 332     15677.66  425.94    52904.78  88888.00
2020-11-27 11:53:33.904 332     15677.65  425.87    52904.77  88888.00
2020-11-27 11:53:34.404 332     15677.68  425.87    52904.77  88888.00
2020-11-27 11:53:34.904 332     15677.72  425.87    52904.77  88888.00
2020-11-27 11:53:35.404 332     15677.65  425.88    52904.84  88888.00
2020-11-27 11:53:35.904 332     15677.61  425.91    52904.81  88888.00
2020-11-27 11:53:36.404 332     15677.65  425.93    52904.77  88888.00
2020-11-27 11:53:36.904 332     15677.66  425.88    52904.80  88888.00
2020-11-27 11:53:37.404 332     15677.66  425.87    52904.70  88888.00
2020-11-27 11:53:37.904 332     15677.65  425.92    52904.61  88888.00
2020-11-27 11:53:38.404 332     15677.61  425.92    52904.58  88888.00
2020-11-27 11:53:38.904 332     15677.62  425.90    52904.56  88888.00
2020-11-27 11:53:39.404 332     15677.64  425.92    52904.61  88888.00
2020-11-27 11:53:39.904 332     15677.58  425.95    52904.61  88888.00
2020-11-27 11:53:40.404 332     15677.55  425.99    52904.60  88888.00
2020-11-27 11:53:40.904 332     15677.45  425.96    52904.58  88888.00
2020-11-27 11:53:41.404 332     15677.44  425.96    52904.52  88888.00
2020-11-27 11:53:41.904 332     15677.52  426.01    52904.51  88888.00
2020-11-27 11:53:42.404 332     15677.43  426.03    52904.48  88888.00
2020-11-27 11:53:42.904 332     15677.28  426.02    52904.36  88888.00
2020-11-27 11:53:43.404 332     15677.16  426.01    52904.34  88888.00
2020-11-27 11:53:43.904 332     15677.11  425.96    52904.40  88888.00
2020-11-27 11:53:44.404 332     15677.07  425.95    52904.40  88888.00
2020-11-27 11:53:44.904 332     15677.01  425.94    52904.36  88888.00
2020-11-27 11:53:45.904 332     15677.02  426.00    52904.26  88888.00
2020-11-27 11:53:46.404 332     15677.03  426.01    52904.26  88888.00
2020-11-27 11:53:46.904 332     15676.99  426.02    52904.32  88888.00
2020-11-27 11:53:47.404 332     15676.87  425.99    52904.35  88888.00
2020-11-27 11:53:47.904 332     15676.80  425.93    52904.24  88888.00
2020-11-27 11:53:48.404 332     15676.74  425.87    52904.18  88888.00
2020-11-27 11:53:48.904 332     15676.66  425.93    52904.12  88888.00
2020-11-27 11:53:49.404 332     15676.58  425.93    52904.11  88888.00
2020-11-27 11:53:49.904 332     15676.57  425.92    52904.13  88888.00
2020-11-27 11:53:50.404 332     15676.58  425.96    52904.10  88888.00
2020-11-27 11:53:50.904 332     15676.63  425.98    52904.12  88888.00
2020-11-27 11:53:51.404 332     15676.61  425.99    52904.11  88888.00
2020-11-27 11:53:51.904 332     15676.57  426.03    52904.11  88888.00
2020-11-27 11:53:52.404 332     15676.50  426.02    52904.08  88888.00
2020-11-27 11:53:52.904 332     15676.46  426.01    52904.07  88888.00
2020-11-27 11:53:53.404 332     15676.48  426.01    52904.12  88888.00
2020-11-27 11:53:53.904 332     15676.49  426.03    52904.17  88888.00
2020-11-27 11:53:54.404 332     15676.47  426.09    52904.13  88888.00
2020-11-27 11:53:54.904 332     15676.38  426.12    52904.04  88888.00
2020-11-27 11:53:55.904 332     15676.18  426.03    52903.95  88888.00
2020-11-27 11:53:56.404 332     15676.14  426.05    52903.96  88888.00
2020-11-27 11:53:56.904 332     15676.11  426.07    52903.95  88888.00
2020-11-27 11:53:57.404 332     15676.01  426.05    52903.86  88888.00
2020-11-27 11:53:57.904 332     15675.95  426.08    52903.83  88888.00
2020-11-27 11:53:58.404 332     15675.95  426.08    52903.92  88888.00
2020-11-27 11:53:58.904 332     15675.93  426.04    52903.92  88888.00
2020-11-27 11:53:59.404 332     15675.95  426.05    52903.90  88888.00
2020-11-27 11:53:59.904 332     15675.92  426.10    52903.85  88888.00
2020-11-27 11:54:00.404 332     15675.90  426.09    52903.80  88888.00
2020-11-27 11:54:00.904 332     15675.85  426.07    52903.74  88888.00
2020-11-27 11:54:01.404 332     15675.82  426.07    52903.67  88888.00
2020-11-27 11:54:01.904 332     15675.80  426.10    52903.70  88888.00
2020-11-27 11:54:02.404 332     15675.76  426.10    52903.76  88888.00
2020-11-27 11:54:02.904 332     15675.71  426.12    52903.76  88888.00
2020-11-27 11:54:03.404 332     15675.66  426.10    52903.73  88888.00
2020-11-27 11:54:03.904 332     15675.64  426.08    52903.68  88888.00
2020-11-27 11:54:04.404 332     15675.62  426.05    52903.68  88888.00
2020-11-27 11:54:04.904 332     15675.55  426.08    52903.69  88888.00
2020-11-27 11:54:05.904 332     15675.58  426.02    52903.75  88888.00
2020-11-27 11:54:06.404 332     15675.59  426.00    52903.62  88888.00
2020-11-27 11:54:06.904 332     15675.60  425.96    52903.61  88888.00
2020-11-27 11:54:07.404 332     15675.57  426.00    52903.60  88888.00
2020-11-27 11:54:07.904 332     15675.47  426.01    52903.55  88888.00
2020-11-27 11:54:08.404 332     15675.42  426.02    52903.49  88888.00
2020-11-27 11:54:08.904 332     15675.40  426.04    52903.48  88888.00
2020-11-27 11:54:09.404 332     15675.37  426.04    52903.50  88888.00
2020-11-27 11:54:09.904 332     15675.33  426.01    52903.46  88888.00
2020-11-27 11:54:10.404 332     15675.35  425.98    52903.45  88888.00
2020-11-27 11:54:10.904 332     15675.38  425.93    52903.55  88888.00
2020-11-27 11:54:11.404 332     15675.44  425.94    52903.49  88888.00
2020-11-27 11:54:11.904 332     15675.42  425.94    52903.40  88888.00
2020-11-27 11:54:12.404 332     15675.40  426.01    52903.36  88888.00
2020-11-27 11:54:12.904 332     15675.33  426.02    52903.40  88888.00
2020-11-27 11:54:13.904 332     15675.27  425.95    52903.38  88888.00
2020-11-27 11:54:14.404 332     15675.19  425.91    52903.36  88888.00
2020-11-27 11:54:14.904 332     15675.18  425.87    52903.30  88888.00
2020-11-27 11:54:15.404 332     15675.26  425.90    52903.29  88888.00
2020-11-27 11:54:15.904 332     15675.23  425.93    52903.27  88888.00
2020-11-27 11:54:16.404 332     15675.23  425.92    52903.22  88888.00
2020-11-27 11:54:16.904 332     15675.28  425.95    52903.19  88888.00
2020-11-27 11:54:17.404 332     15675.32  425.98    52903.19  88888.00
2020-11-27 11:54:17.904 332     15675.32  425.94    52903.19  88888.00
2020-11-27 11:54:18.404 332     15675.30  425.91    52903.13  88888.00
2020-11-27 11:54:18.904 332     15675.30  425.90    52903.15  88888.00
2020-11-27 11:54:19.404 332     15675.31  425.93    52903.14  88888.00
2020-11-27 11:54:19.904 332     15675.30  425.95    52903.06  88888.00
2020-11-27 11:54:20.404 332     15675.30  425.95    52902.97  88888.00
2020-11-27 11:54:20.904 332     15675.33  425.92    52902.97  88888.00
2020-11-27 11:54:21.404 332     15675.39  425.87    52903.02  88888.00
2020-11-27 11:54:21.904 332     15675.37  425.86    52903.02  88888.00
2020-11-27 11:54:22.404 332     15675.35  425.85    52903.02  88888.00
2020-11-27 11:54:22.904 332     15675.36  425.85    52902.96  88888.00
2020-11-27 11:54:23.404 332     15675.23  425.83    52902.97  88888.00
2020-11-27 11:54:23.904 332     15675.13  425.82    52902.99  88888.00
2020-11-27 11:54:24.404 332     15675.13  425.81    52903.01  88888.00
2020-11-27 11:54:24.904 332     15675.19  425.77    52902.98  88888.00
2020-11-27 11:54:25.404 332     15675.23  425.76    52903.01  88888.00
2020-11-27 11:54:25.904 332     15675.21  425.78    52902.92  88888.00
2020-11-27 11:54:26.404 332     15675.24  425.74    52902.89  88888.00
2020-11-27 11:54:27.404 332     15675.26  425.77    52902.83  88888.00
2020-11-27 11:54:27.904 332     15675.26  425.79    52902.89  88888.00
2020-11-27 11:54:28.404 332     15675.20  425.77    52902.91  88888.00
2020-11-27 11:54:28.904 332     15675.08  425.74    52902.85  88888.00
2020-11-27 11:54:29.404 332     15675.02  425.74    52902.87  88888.00
2020-11-27 11:54:29.904 332     15675.04  425.74    52902.89  88888.00
2020-11-27 11:54:30.404 332     15675.02  425.73    52902.87  88888.00
2020-11-27 11:54:30.904 332     15675.04  425.66    52902.87  88888.00
2020-11-27 11:54:31.404 332     15675.09  425.67    52902.86  88888.00
2020-11-27 11:54:31.904 332     15675.15  425.62    52902.89  88888.00
2020-11-27 11:54:32.404 332     15675.13  425.58    52902.86  88888.00
2020-11-27 11:54:32.904 332     15675.06  425.55    52902.80  88888.00
2020-11-27 11:54:33.404 332     15675.06  425.58    52902.79  88888.00
2020-11-27 11:54:33.904 332     15675.06  425.57    52902.78  88888.00
2020-11-27 11:54:34.404 332     15675.00  425.57    52902.77  88888.00
2020-11-27 11:54:34.904 332     15674.99  425.58    52902.75  88888.00
2020-11-27 11:54:35.404 332     15675.04  425.64    52902.71  88888.00
2020-11-27 11:54:35.904 332     15675.05  425.60    52902.72  88888.00
2020-11-27 11:54:36.404 332     15675.06  425.61    52902.73  88888.00
2020-11-27 11:54:36.904 332     15675.04  425.64    52902.75  88888.00
2020-11-27 11:54:37.404 332     15675.01  425.62    52902.77  88888.00
2020-11-27 11:54:37.904 332     15675.00  425.64    52902.77  88888.00
2020-11-27 11:54:38.404 332     15675.01  425.64    52902.76  88888.00
2020-11-27 11:54:38.904 332     15674.94  425.65    52902.78  88888.00
2020-11-27 11:54:39.404 332     15674.91  425.66    52902.85  88888.00
2020-11-27 11:54:39.904 332     15674.90  425.65    52902.85  88888.00
2020-11-27 11:54:40.404 332     15674.87  425.65    52902.76  88888.00
2020-11-27 11:54:40.904 332     15674.90  425.69    52902.80  88888.00
2020-11-27 11:54:41.404 332     15674.92  425.68    52902.76  88888.00
2020-11-27 11:54:41.904 332     15674.84  425.67    52902.69  88888.00
2020-11-27 11:54:42.404 332     15674.74  425.64    52902.65  88888.00
2020-11-27 11:54:42.904 332     15674.68  425.72    52902.70  88888.00
2020-11-27 11:54:43.404 332     15674.65  425.69    52902.74  88888.00
2020-11-27 11:54:43.904 332     15674.73  425.65    52902.73  88888.00
2020-11-27 11:54:44.404 332     15674.77  425.66    52902.67  88888.00
2020-11-27 11:54:44.904 332     15674.77  425.67    52902.64  88888.00
2020-11-27 11:54:45.404 332     15674.74  425.66    52902.59  88888.00
2020-11-27 11:54:45.904 332     15674.68  425.67    52902.53  88888.00
2020-11-27 11:54:46.404 332     15674.61  425.66    52902.57  88888.00
2020-11-27 11:54:46.904 332     15674.58  425.65    52902.61  88888.00
2020-11-27 11:54:47.404 332     15674.53  425.69    52902.61  88888.00
2020-11-27 11:54:47.904 332     15674.53  425.70    52902.56  88888.00
2020-11-27 11:54:48.404 332     15674.51  425.69    52902.56  88888.00
2020-11-27 11:54:48.904 332     15674.45  425.65    52902.53  88888.00
2020-11-27 11:54:49.404 332     15674.40  425.64    52902.56  88888.00
2020-11-27 11:54:49.904 332     15674.38  425.61    52902.55  88888.00
2020-11-27 11:54:50.404 332     15674.40  425.62    52902.53  88888.00
2020-11-27 11:54:50.904 332     15674.41  425.61    52902.48  88888.00
2020-11-27 11:54:51.404 332     15674.37  425.60    52902.50  88888.00
2020-11-27 11:54:51.904 332     15674.26  425.61    52902.51  88888.00
2020-11-27 11:54:52.404 332     15674.24  425.59    52902.50  88888.00
2020-11-27 11:54:52.904 332     15674.30  425.58    52902.52  88888.00
2020-11-27 11:54:53.404 332     15674.35  425.60    52902.49  88888.00
2020-11-27 11:54:53.904 332     15674.38  425.61    52902.41  88888.00
2020-11-27 11:54:54.404 332     15674.37  425.60    52902.39  88888.00
2020-11-27 11:54:54.904 332     15674.29  425.60    52902.39  88888.00
2020-11-27 11:54:55.404 332     15674.22  425.60    52902.41  88888.00
2020-11-27 11:54:55.904 332     15674.26  425.58    52902.41  88888.00
2020-11-27 11:54:56.404 332     15674.23  425.56    52902.36  88888.00
2020-11-27 11:54:56.904 332     15674.14  425.55    52902.35  88888.00
2020-11-27 11:54:57.404 332     15674.06  425.49    52902.35  88888.00
2020-11-27 11:54:57.904 332     15674.11  425.46    52902.34  88888.00
2020-11-27 11:54:58.404 332     15674.14  425.50    52902.33  88888.00
2020-11-27 11:54:58.904 332     15674.11  425.53    52902.28  88888.00
2020-11-27 11:54:59.404 332     15674.05  425.50    52902.29  88888.00
2020-11-27 11:54:59.904 332     15674.02  425.48    52902.31  88888.00
2020-11-27 11:55:00.404 332     15674.05  425.43    52902.33  88888.00
2020-11-27 11:55:00.904 332     15674.05  425.43    52902.30  88888.00
2020-11-27 11:55:01.404 332     15674.00  425.43    52902.31  88888.00
2020-11-27 11:55:01.904 332     15673.90  425.43    52902.33  88888.00
2020-11-27 11:55:02.404 332     15673.85  425.48    52902.31  88888.00
2020-11-27 11:55:02.904 332     15673.88  425.44    52902.30  88888.00
2020-11-27 11:55:03.404 332     15673.96  425.44    52902.27  88888.00
2020-11-27 11:55:03.904 332     15673.91  425.44    52902.31  88888.00
2020-11-27 11:55:04.404 332     15673.81  425.44    52902.24  88888.00
2020-11-27 11:55:04.904 332     15673.77  425.44    52902.29  88888.00
2020-11-27 11:55:05.404 332     15673.78  425.44    52902.24  88888.00
2020-11-27 11:55:05.904 332     15673.73  425.46    52902.19  88888.00
2020-11-27 11:55:06.404 332     15673.60  425.43    52902.24  88888.00
2020-11-27 11:55:06.904 332     15673.56  425.43    52902.20  88888.00
2020-11-27 11:55:07.404 332     15673.54  425.48    52902.17  88888.00
2020-11-27 11:55:07.904 332     15673.40  425.46    52902.18  88888.00
2020-11-27 11:55:08.904 332     15673.37  425.42    52902.09  88888.00
2020-11-27 11:55:09.404 332     15673.34  425.42    52902.10  88888.00
2020-11-27 11:55:09.904 332     15673.31  425.41    52902.14  88888.00
2020-11-27 11:55:10.404 332     15673.31  425.41    52902.06  88888.00
2020-11-27 11:55:10.904 332     15673.27  425.40    52902.02  88888.00
2020-11-27 11:55:11.404 332     15673.18  425.40    52902.08  88888.00
2020-11-27 11:55:11.904 332     15673.19  425.39    52902.09  88888.00
2020-11-27 11:55:12.404 332     15673.16  425.35    52902.07  88888.00
2020-11-27 11:55:12.904 332     15673.11  425.35    52902.04  88888.00
2020-11-27 11:55:13.404 332     15673.21  425.36    52902.01  88888.00
2020-11-27 11:55:13.904 332     15673.25  425.38    52902.04  88888.00
2020-11-27 11:55:14.404 332     15673.19  425.38    52902.04  88888.00
2020-11-27 11:55:14.904 332     15673.21  425.40    52902.08  88888.00
2020-11-27 11:55:15.404 332     15673.28  425.40    52902.02  88888.00
2020-11-27 11:55:15.904 332     15673.21  425.36    52902.00  88888.00
2020-11-27 11:55:16.904 332     15673.13  425.39    52902.02  88888.00
2020-11-27 11:55:17.404 332     15673.09  425.41    52901.98  88888.00
2020-11-27 11:55:17.904 332     15673.09  425.34    52901.99  88888.00
2020-11-27 11:55:18.404 332     15673.07  425.35    52901.94  88888.00
2020-11-27 11:55:18.904 332     15673.00  425.32    52901.90  88888.00
2020-11-27 11:55:19.404 332     15672.95  425.29    52901.91  88888.00
2020-11-27 11:55:19.904 332     15672.97  425.27    52901.94  88888.00
2020-11-27 11:55:20.404 332     15673.05  425.24    52901.94  88888.00
2020-11-27 11:55:20.904 332     15673.09  425.21    52901.96  88888.00
2020-11-27 11:55:21.404 332     15673.13  425.16    52901.96  88888.00
2020-11-27 11:55:21.904 332     15673.18  425.17    52901.94  88888.00
2020-11-27 11:55:22.404 332     15673.10  425.18    52901.95  88888.00
2020-11-27 11:55:22.904 332     15673.10  425.15    52901.91  88888.00
2020-11-27 11:55:23.404 332     15673.18  425.15    52901.94  88888.00
2020-11-27 11:55:23.904 332     15673.21  425.17    52901.97  88888.00
2020-11-27 11:55:24.404 332     15673.19  425.17    52901.90  88888.00
2020-11-27 11:55:24.904 332     15673.22  425.17    52901.90  88888.00
2020-11-27 11:55:25.404 332     15673.25  425.17    52901.92  88888.00
2020-11-27 11:55:25.904 332     15673.25  425.16    52901.93  88888.00
2020-11-27 11:55:26.404 332     15673.27  425.15    52901.86  88888.00
2020-11-27 11:55:26.904 332     15673.32  425.14    52901.84  88888.00
2020-11-27 11:55:27.404 332     15673.36  425.12    52901.80  88888.00
2020-11-27 11:55:27.904 332     15673.34  425.09    52901.76  88888.00
2020-11-27 11:55:28.404 332     15673.42  425.14    52901.76  88888.00
2020-11-27 11:55:28.904 332     15673.48  425.15    52901.81  88888.00
2020-11-27 11:55:29.404 332     15673.48  425.12    52901.78  88888.00
2020-11-27 11:55:29.904 332     15673.45  425.06    52901.81  88888.00
2020-11-27 11:55:30.404 332     15673.45  425.04    52901.75  88888.00
2020-11-27 11:55:30.904 332     15673.56  425.04    52901.75  88888.00
2020-11-27 11:55:31.404 332     15673.61  424.98    52901.75  88888.00
2020-11-27 11:55:31.904 332     15673.55  424.99    52901.71  88888.00
2020-11-27 11:55:32.404 332     15673.55  424.98    52901.70  88888.00
2020-11-27 11:55:32.904 332     15673.61  424.95    52901.75  88888.00
2020-11-27 11:55:33.404 332     15673.73  424.91    52901.82  88888.00
2020-11-27 11:55:33.904 332     15673.74  424.87    52901.81  88888.00
2020-11-27 11:55:34.404 332     15673.72  424.87    52901.78  88888.00
2020-11-27 11:55:34.904 332     15673.82  424.90    52901.82  88888.00
2020-11-27 11:55:35.404 332     15673.94  424.90    52901.84  88888.00
2020-11-27 11:55:35.904 332     15674.05  424.92    52901.79  88888.00
2020-11-27 11:55:36.404 332     15674.17  424.92    52901.85  88888.00
2020-11-27 11:55:36.904 332     15674.18  424.92    52901.84  88888.00
2020-11-27 11:55:37.404 332     15674.14  424.89    52901.81  88888.00
2020-11-27 11:55:37.904 332     15674.14  424.88    52901.82  88888.00
2020-11-27 11:55:38.404 332     15674.17  424.91    52901.90  88888.00
2020-11-27 11:55:38.904 332     15674.21  424.90    52901.89  88888.00
2020-11-27 11:55:39.404 332     15674.22  424.89    52901.87  88888.00
2020-11-27 11:55:40.404 332     15674.46  424.89    52901.84  88888.00
2020-11-27 11:55:40.904 332     15674.47  424.88    52901.84  88888.00
2020-11-27 11:55:41.404 332     15674.45  424.89    52901.87  88888.00
2020-11-27 11:55:41.904 332     15674.54  424.90    52901.89  88888.00
2020-11-27 11:55:42.404 332     15674.56  424.92    52901.88  88888.00
2020-11-27 11:55:42.904 332     15674.58  424.91    52901.89  88888.00
2020-11-27 11:55:43.404 332     15674.59  424.88    52901.90  88888.00
2020-11-27 11:55:43.904 332     15674.59  424.88    52901.93  88888.00
2020-11-27 11:55:44.404 332     15674.63  424.84    52901.95  88888.00
2020-11-27 11:55:44.904 332     15674.68  424.89    52901.96  88888.00
2020-11-27 11:55:45.404 332     15674.69  424.92    52902.01  88888.00
2020-11-27 11:55:45.904 332     15674.73  424.92    52902.05  88888.00
2020-11-27 11:55:46.404 332     15674.72  424.89    52902.06  88888.00
2020-11-27 11:55:46.904 332     15674.77  424.92    52902.09  88888.00
2020-11-27 11:55:47.404 332     15674.83  424.96    52902.09  88888.00
2020-11-27 11:55:47.904 332     15674.93  424.97    52902.07  88888.00
2020-11-27 11:55:48.404 332     15674.99  424.98    52902.10  88888.00
2020-11-27 11:55:48.904 332     15675.01  425.00    52902.01  88888.00
2020-11-27 11:55:49.404 332     15675.05  425.00    52902.02  88888.00
2020-11-27 11:55:50.404 332     15675.10  425.03    52902.15  88888.00
2020-11-27 11:55:50.904 332     15675.14  425.06    52902.19  88888.00
2020-11-27 11:55:51.404 332     15675.14  425.12    52902.12  88888.00
2020-11-27 11:55:51.904 332     15675.21  425.15    52902.09  88888.00
2020-11-27 11:55:52.404 332     15675.26  425.13    52902.10  88888.00
2020-11-27 11:55:52.904 332     15675.26  425.13    52902.11  88888.00
2020-11-27 11:55:53.404 332     15675.20  425.14    52902.04  88888.00
2020-11-27 11:55:53.904 332     15675.13  425.10    52902.04  88888.00
2020-11-27 11:55:54.404 332     15675.10  425.05    52902.10  88888.00
2020-11-27 11:55:54.904 332     15675.09  425.04    52902.13  88888.00
2020-11-27 11:55:55.404 332     15675.10  425.01    52902.14  88888.00
2020-11-27 11:55:55.904 332     15675.06  425.05    52902.11  88888.00
2020-11-27 11:55:56.404 332     15675.02  425.05    52902.10  88888.00
2020-11-27 11:55:56.904 332     15674.99  425.05    52902.14  88888.00
2020-11-27 11:55:57.404 332     15675.02  425.04    52902.11  88888.00
2020-11-27 11:55:57.904 332     15675.05  425.08    52902.12  88888.00
2020-11-27 11:55:58.404 332     15675.08  425.07    52902.12  88888.00
2020-11-27 11:55:58.904 332     15675.11  425.07    52902.13  88888.00
2020-11-27 11:55:59.404 332     15675.09  425.09    52902.11  88888.00
2020-11-27 11:55:59.904 332     15675.09  425.07    52902.16  88888.00
2020-11-27 11:56:00.404 332     15675.15  425.07    52902.18  88888.00
2020-11-27 11:56:00.904 332     15675.20  425.06    52902.16  88888.00
2020-11-27 11:56:01.404 332     15675.22  425.04    52902.18  88888.00
2020-11-27 11:56:01.904 332     15675.23  425.04    52902.24  88888.00
2020-11-27 11:56:02.404 332     15675.31  425.01    52902.22  88888.00
2020-11-27 11:56:02.904 332     15675.36  425.00    52902.18  88888.00
2020-11-27 11:56:03.404 332     15675.42  425.03    52902.20  88888.00
2020-11-27 11:56:03.904 332     15675.49  425.03    52902.21  88888.00
2020-11-27 11:56:04.404 332     15675.60  425.00    52902.27  88888.00
2020-11-27 11:56:04.904 332     15675.59  425.00    52902.27  88888.00
2020-11-27 11:56:05.404 332     15675.59  424.99    52902.26  88888.00
2020-11-27 11:56:05.904 332     15675.74  424.97    52902.24  88888.00
2020-11-27 11:56:06.404 332     15675.77  424.97    52902.22  88888.00
2020-11-27 11:56:06.904 332     15675.76  424.95    52902.25  88888.00
2020-11-27 11:56:07.404 332     15675.77  424.93    52902.21  88888.00
2020-11-27 11:56:07.904 332     15675.87  424.95    52902.18  88888.00
2020-11-27 11:56:08.404 332     15675.90  424.90    52902.17  88888.00
2020-11-27 11:56:08.904 332     15675.92  424.89    52902.20  88888.00
2020-11-27 11:56:09.404 332     15675.99  424.90    52902.26  88888.00
2020-11-27 11:56:09.904 332     15676.07  424.92    52902.26  88888.00
2020-11-27 11:56:10.405 332     15676.13  424.92    52902.21  88888.00
2020-11-27 11:56:10.905 332     15676.13  424.89    52902.24  88888.00
2020-11-27 11:56:11.405 332     15676.19  424.91    52902.27  88888.00
2020-11-27 11:56:11.905 332     15676.20  424.92    52902.24  88888.00
2020-11-27 11:56:12.405 332     15676.26  424.95    52902.21  88888.00
2020-11-27 11:56:12.905 332     15676.30  424.93    52902.26  88888.00
2020-11-27 11:56:13.405 332     15676.32  424.91    52902.27  88888.00
2020-11-27 11:56:13.905 332     15676.28  424.90    52902.30  88888.00
2020-11-27 11:56:14.405 332     15676.29  424.92    52902.27  88888.00
2020-11-27 11:56:14.905 332     15676.29  424.98    52902.17  88888.00
2020-11-27 11:56:15.405 332     15676.26  425.01    52902.22  88888.00
2020-11-27 11:56:15.905 332     15676.28  425.03    52902.29  88888.00
2020-11-27 11:56:16.405 332     15676.36  425.00    52902.26  88888.00
2020-11-27 11:56:16.905 332     15676.36  425.04    52902.24  88888.00
2020-11-27 11:56:17.405 332     15676.31  425.07    52902.26  88888.00
2020-11-27 11:56:17.905 332     15676.31  425.10    52902.26  88888.00
2020-11-27 11:56:18.405 332     15676.28  425.12    52902.29  88888.00
2020-11-27 11:56:18.905 332     15676.23  425.12    52902.28  88888.00
2020-11-27 11:56:19.405 332     15676.20  425.14    52902.32  88888.00
2020-11-27 11:56:19.905 332     15676.20  425.14    52902.29  88888.00
2020-11-27 11:56:20.405 332     15676.20  425.13    52902.30  88888.00
2020-11-27 11:56:20.905 332     15676.16  425.13    52902.30  88888.00
2020-11-27 11:56:21.405 332     15676.05  425.12    52902.28  88888.00
2020-11-27 11:56:21.905 332     15676.02  425.12    52902.29  88888.00
2020-11-27 11:56:22.405 332     15675.98  425.14    52902.34  88888.00
2020-11-27 11:56:22.905 332     15675.93  425.16    52902.39  88888.00
2020-11-27 11:56:23.405 332     15675.95  425.17    52902.32  88888.00
2020-11-27 11:56:23.905 332     15675.91  425.17    52902.27  88888.00
2020-11-27 11:56:24.405 332     15675.85  425.21    52902.33  88888.00
2020-11-27 11:56:24.905 332     15675.80  425.24    52902.34  88888.00
2020-11-27 11:56:25.405 332     15675.72  425.29    52902.32  88888.00
2020-11-27 11:56:25.905 332     15675.66  425.25    52902.28  88888.00
2020-11-27 11:56:26.405 332     15675.63  425.21    52902.30  88888.00
2020-11-27 11:56:26.905 332     15675.59  425.22    52902.31  88888.00
2020-11-27 11:56:27.405 332     15675.57  425.25    52902.34  88888.00
2020-11-27 11:56:27.905 332     15675.51  425.30    52902.36  88888.00
2020-11-27 11:56:28.405 332     15675.47  425.29    52902.34  88888.00
2020-11-27 11:56:28.905 332     15675.44  425.29    52902.27  88888.00
2020-11-27 11:56:29.905 332     15675.29  425.33    52902.21  88888.00
2020-11-27 11:56:30.405 332     15675.18  425.31    52902.20  88888.00
2020-11-27 11:56:30.905 332     15675.13  425.25    52902.14  88888.00
2020-11-27 11:56:31.405 332     15675.11  425.25    52902.24  88888.00
2020-11-27 11:56:31.905 332     15675.06  425.26    52902.18  88888.00
2020-11-27 11:56:32.405 332     15675.02  425.24    52902.19  88888.00
2020-11-27 11:56:32.905 332     15675.02  425.27    52902.19  88888.00
2020-11-27 11:56:33.405 332     15675.05  425.33    52902.24  88888.00
2020-11-27 11:56:33.905 332     15675.04  425.33    52902.28  88888.00
2020-11-27 11:56:34.405 332     15675.06  425.32    52902.26  88888.00
2020-11-27 11:56:34.905 332     15675.05  425.29    52902.27  88888.00
2020-11-27 11:56:35.405 332     15675.08  425.30    52902.28  88888.00
2020-11-27 11:56:35.905 332     15675.11  425.33    52902.28  88888.00
2020-11-27 11:56:36.405 332     15675.10  425.31    52902.27  88888.00
2020-11-27 11:56:36.905 332     15675.04  425.25    52902.27  88888.00
2020-11-27 11:56:37.405 332     15675.13  425.21    52902.27  88888.00
2020-11-27 11:56:37.905 332     15675.18  425.21    52902.25  88888.00
2020-11-27 11:56:38.405 332     15675.23  425.16    52902.26  88888.00
2020-11-27 11:56:38.905 332     15675.29  425.18    52902.22  88888.00
2020-11-27 11:56:39.405 332     15675.27  425.15    52902.21  88888.00
2020-11-27 11:56:39.905 332     15675.29  425.07    52902.16  88888.00
2020-11-27 11:56:40.405 332     15675.37  425.09    52902.16  88888.00
2020-11-27 11:56:40.905 332     15675.41  425.08    52902.24  88888.00
2020-11-27 11:56:41.405 332     15675.47  425.06    52902.26  88888.00
2020-11-27 11:56:41.905 332     15675.53  425.04    52902.26  88888.00
2020-11-27 11:56:42.405 332     15675.49  424.97    52902.17  88888.00
2020-11-27 11:56:42.905 332     15675.57  424.97    52902.07  88888.00
2020-11-27 11:56:43.405 332     15675.58  424.93    52902.07  88888.00
2020-11-27 11:56:43.905 332     15675.59  424.91    52902.06  88888.00
2020-11-27 11:56:44.405 332     15675.59  424.92    52902.01  88888.00
2020-11-27 11:56:44.905 332     15675.63  424.90    52901.97  88888.00
2020-11-27 11:56:45.405 332     15675.72  424.89    52901.94  88888.00
2020-11-27 11:56:45.905 332     15675.83  424.86    52901.96  88888.00
2020-11-27 11:56:46.405 332     15675.94  424.81    52901.97  88888.00
2020-11-27 11:56:46.905 332     15676.00  424.83    52901.93  88888.00
2020-11-27 11:56:47.405 332     15676.05  424.86    52901.89  88888.00
2020-11-27 11:56:47.905 332     15676.10  424.86    52901.81  88888.00
2020-11-27 11:56:48.405 332     15676.12  424.90    52901.85  88888.00
2020-11-27 11:56:48.905 332     15676.19  424.89    52901.86  88888.00
2020-11-27 11:56:49.405 332     15676.28  424.84    52901.86  88888.00
2020-11-27 11:56:49.905 332     15676.44  424.81    52901.76  88888.00
2020-11-27 11:56:50.405 332     15676.47  424.79    52901.76  88888.00
2020-11-27 11:56:50.905 332     15676.49  424.82    52901.75  88888.00
2020-11-27 11:56:51.405 332     15676.58  424.86    52901.76  88888.00
2020-11-27 11:56:51.905 332     15676.67  424.83    52901.74  88888.00
2020-11-27 11:56:52.405 332     15676.73  424.84    52901.79  88888.00
2020-11-27 11:56:53.405 332     15676.82  424.86    52901.74  88888.00
2020-11-27 11:56:53.905 332     15676.84  424.84    52901.73  88888.00
2020-11-27 11:56:54.405 332     15676.82  424.81    52901.75  88888.00
2020-11-27 11:56:54.905 332     15676.83  424.82    52901.75  88888.00
2020-11-27 11:56:55.405 332     15676.92  424.88    52901.74  88888.00
2020-11-27 11:56:55.905 332     15677.02  424.84    52901.81  88888.00
2020-11-27 11:56:56.405 332     15677.00  424.83    52901.82  88888.00
2020-11-27 11:56:56.905 332     15676.96  424.83    52901.82  88888.00
2020-11-27 11:56:57.405 332     15677.05  424.81    52901.78  88888.00
2020-11-27 11:56:57.905 332     15677.11  424.87    52901.75  88888.00
2020-11-27 11:56:58.405 332     15677.04  424.87    52901.76  88888.00
2020-11-27 11:56:58.905 332     15677.10  424.88    52901.76  88888.00
2020-11-27 11:56:59.405 332     15677.23  424.90    52901.80  88888.00
2020-11-27 11:56:59.905 332     15677.28  424.90    52901.85  88888.00
2020-11-27 11:57:00.405 332     15677.23  424.91    52901.82  88888.00
2020-11-27 11:57:00.905 332     15677.30  424.90    52901.79  88888.00
2020-11-27 11:57:01.405 332     15677.27  424.92    52901.86  88888.00
2020-11-27 11:57:01.905 332     15677.25  424.93    52901.85  88888.00
2020-11-27 11:57:02.405 332     15677.27  424.96    52901.87  88888.00
2020-11-27 11:57:02.905 332     15677.30  424.93    52901.91  88888.00
2020-11-27 11:57:03.405 332     15677.28  424.96    52901.93  88888.00
2020-11-27 11:57:03.905 332     15677.28  424.97    52901.92  88888.00
2020-11-27 11:57:04.405 332     15677.32  424.99    52901.91  88888.00
2020-11-27 11:57:04.905 332     15677.28  425.00    52901.95  88888.00
2020-11-27 11:57:05.405 332     15677.19  424.97    52902.01  88888.00
2020-11-27 11:57:05.905 332     15677.30  424.95    52902.04  88888.00
2020-11-27 11:57:06.405 332     15677.30  424.98    52902.09  88888.00
2020-11-27 11:57:06.905 332     15677.18  424.99    52902.11  88888.00
2020-11-27 11:57:07.405 332     15677.12  424.98    52902.10  88888.00
2020-11-27 11:57:07.905 332     15677.14  424.98    52902.16  88888.00
2020-11-27 11:57:08.405 332     15677.17  425.05    52902.19  88888.00
2020-11-27 11:57:08.905 332     15677.14  425.06    52902.24  88888.00
2020-11-27 11:57:09.405 332     15677.14  425.07    52902.22  88888.00
2020-11-27 11:57:09.905 332     15677.14  425.08    52902.25  88888.00
2020-11-27 11:57:10.405 332     15677.09  425.08    52902.29  88888.00
2020-11-27 11:57:10.905 332     15677.01  425.07    52902.31  88888.00
2020-11-27 11:57:11.405 332     15677.03  425.08    52902.30  88888.00
2020-11-27 11:57:11.905 332     15677.07  425.15    52902.32  88888.00
2020-11-27 11:57:12.405 332     15676.99  425.21    52902.38  88888.00
2020-11-27 11:57:12.905 332     15677.00  425.20    52902.42  88888.00
2020-11-27 11:57:13.405 332     15677.05  425.23    52902.44  88888.00
2020-11-27 11:57:13.905 332     15677.10  425.21    52902.42  88888.00
2020-11-27 11:57:14.405 332     15677.05  425.21    52902.37  88888.00
2020-11-27 11:57:14.905 332     15677.05  425.21    52902.40  88888.00
2020-11-27 11:57:15.405 332     15677.01  425.17    52902.51  88888.00
2020-11-27 11:57:15.905 332     15677.03  425.12    52902.56  88888.00
2020-11-27 11:57:16.405 332     15677.07  425.15    52902.58  88888.00
2020-11-27 11:57:16.905 332     15676.99  425.16    52902.65  88888.00
2020-11-27 11:57:17.405 332     15676.96  425.21    52902.65  88888.00
2020-11-27 11:57:17.905 332     15677.04  425.20    52902.59  88888.00
2020-11-27 11:57:18.405 332     15677.11  425.22    52902.51  88888.00
2020-11-27 11:57:18.905 332     15677.03  425.17    52902.55  88888.00
2020-11-27 11:57:19.405 332     15677.04  425.22    52902.54  88888.00
2020-11-27 11:57:19.905 332     15677.13  425.20    52902.54  88888.00
2020-11-27 11:57:20.405 332     15677.17  425.17    52902.56  88888.00
2020-11-27 11:57:20.905 332     15677.19  425.20    52902.56  88888.00
2020-11-27 11:57:21.405 332     15677.19  425.24    52902.51  88888.00
2020-11-27 11:57:21.905 332     15677.21  425.24    52902.54  88888.00
2020-11-27 11:57:22.405 332     15677.32  425.22    52902.57  88888.00
2020-11-27 11:57:22.905 332     15677.34  425.20    52902.61  88888.00
2020-11-27 11:57:23.405 332     15677.30  425.21    52902.60  88888.00
2020-11-27 11:57:23.905 332     15677.31  425.24    52902.56  88888.00
2020-11-27 11:57:24.905 332     15677.47  425.16    52902.54  88888.00
2020-11-27 11:57:25.405 332     15677.49  425.20    52902.51  88888.00
2020-11-27 11:57:25.905 332     15677.57  425.22    52902.56  88888.00
2020-11-27 11:57:26.405 332     15677.62  425.24    52902.58  88888.00
2020-11-27 11:57:26.905 332     15677.56  425.24    52902.60  88888.00
2020-11-27 11:57:27.405 332     15677.59  425.27    52902.56  88888.00
2020-11-27 11:57:27.905 332     15677.63  425.26    52902.58  88888.00
2020-11-27 11:57:28.405 332     15677.67  425.27    52902.56  88888.00
2020-11-27 11:57:28.905 332     15677.70  425.31    52902.53  88888.00
2020-11-27 11:57:29.405 332     15677.77  425.31    52902.52  88888.00
2020-11-27 11:57:29.905 332     15677.76  425.33    52902.62  88888.00
2020-11-27 11:57:30.405 332     15677.76  425.32    52902.59  88888.00
2020-11-27 11:57:30.905 332     15677.85  425.31    52902.61  88888.00
2020-11-27 11:57:31.405 332     15677.91  425.29    52902.62  88888.00
2020-11-27 11:57:31.905 332     15677.85  425.26    52902.65  88888.00
2020-11-27 11:57:32.405 332     15677.84  425.20    52902.58  88888.00
2020-11-27 11:57:32.905 332     15677.85  425.16    52902.60  88888.00
2020-11-27 11:57:33.405 332     15677.89  425.25    52902.67  88888.00
2020-11-27 11:57:33.905 332     15677.97  425.27    52902.70  88888.00
2020-11-27 11:57:34.405 332     15677.89  425.27    52902.68  88888.00
2020-11-27 11:57:34.905 332     15677.84  425.30    52902.62  88888.00
2020-11-27 11:57:35.405 332     15677.93  425.32    52902.65  88888.00
2020-11-27 11:57:35.905 332     15677.95  425.32    52902.72  88888.00
2020-11-27 11:57:36.405 332     15677.98  425.34    52902.74  88888.00
2020-11-27 11:57:36.905 332     15678.08  425.35    52902.73  88888.00
2020-11-27 11:57:37.405 332     15678.10  425.32    52902.72  88888.00
2020-11-27 11:57:37.905 332     15678.18  425.32    52902.71  88888.00
2020-11-27 11:57:38.405 332     15678.20  425.33    52902.75  88888.00
2020-11-27 11:57:38.905 332     15678.12  425.34    52902.75  88888.00
2020-11-27 11:57:39.405 332     15678.07  425.39    52902.69  88888.00
2020-11-27 11:57:39.905 332     15678.07  425.33    52902.69  88888.00
2020-11-27 11:57:40.405 332     15678.11  425.36    52902.74  88888.00
2020-11-27 11:57:40.905 332     15678.16  425.41    52902.74  88888.00
2020-11-27 11:57:41.405 332     15678.11  425.40    52902.72  88888.00
2020-11-27 11:57:41.905 332     15678.01  425.42    52902.74  88888.00
2020-11-27 11:57:42.905 332     15678.07  425.35    52902.85  88888.00
2020-11-27 11:57:43.405 332     15678.06  425.41    52902.87  88888.00
2020-11-27 11:57:43.905 332     15678.11  425.42    52902.86  88888.00
2020-11-27 11:57:44.405 332     15678.13  425.42    52902.85  88888.00
2020-11-27 11:57:44.905 332     15678.11  425.43    52902.91  88888.00
2020-11-27 11:57:45.405 332     15678.18  425.44    52902.96  88888.00
2020-11-27 11:57:45.905 332     15678.12  425.44    52902.96  88888.00
2020-11-27 11:57:46.405 332     15678.10  425.44    52902.91  88888.00
2020-11-27 11:57:46.905 332     15678.17  425.46    52902.88  88888.00
2020-11-27 11:57:47.405 332     15678.19  425.44    52902.96  88888.00
2020-11-27 11:57:47.905 332     15678.15  425.46    52903.01  88888.00
2020-11-27 11:57:48.405 332     15678.19  425.53    52903.05  88888.00
2020-11-27 11:57:48.905 332     15678.19  425.50    52903.08  88888.00
2020-11-27 11:57:49.405 332     15678.15  425.51    52903.12  88888.00
2020-11-27 11:57:49.905 332     15678.25  425.55    52903.13  88888.00
2020-11-27 11:57:50.405 332     15678.21  425.53    52903.09  88888.00
2020-11-27 11:57:50.905 332     15678.20  425.53    52903.10  88888.00
2020-11-27 11:57:51.405 332     15678.30  425.58    52903.16  88888.00
2020-11-27 11:57:51.905 332     15678.24  425.53    52903.20  88888.00
2020-11-27 11:57:52.405 332     15678.22  425.55    52903.17  88888.00
2020-11-27 11:57:52.905 332     15678.30  425.53    52903.17  88888.00
2020-11-27 11:57:53.405 332     15678.34  425.55    52903.22  88888.00
2020-11-27 11:57:53.905 332     15678.31  425.56    52903.17  88888.00
2020-11-27 11:57:54.405 332     15678.31  425.60    52903.16  88888.00
2020-11-27 11:57:54.905 332     15678.29  425.57    52903.15  88888.00
2020-11-27 11:57:55.405 332     15678.28  425.56    52903.22  88888.00
2020-11-27 11:57:55.905 332     15678.36  425.57    52903.29  88888.00
2020-11-27 11:57:56.405 332     15678.36  425.56    52903.32  88888.00
2020-11-27 11:57:56.905 332     15678.29  425.56    52903.31  88888.00
2020-11-27 11:57:57.405 332     15678.31  425.53    52903.31  88888.00
2020-11-27 11:57:57.905 332     15678.26  425.52    52903.35  88888.00
2020-11-27 11:57:58.405 332     15678.30  425.52    52903.30  88888.00
2020-11-27 11:57:58.905 332     15678.40  425.51    52903.37  88888.00
2020-11-27 11:57:59.405 332     15678.47  425.46    52903.38  88888.00
2020-11-27 11:57:59.905 332     15678.49  425.41    52903.33  88888.00
2020-11-27 11:58:00.405 332     15678.49  425.42    52903.36  88888.00
2020-11-27 11:58:00.905 332     15678.46  425.47    52903.35  88888.00
2020-11-27 11:58:01.405 332     15678.47  425.47    52903.33  88888.00
2020-11-27 11:58:01.905 332     15678.47  425.43    52903.30  88888.00
2020-11-27 11:58:02.405 332     15678.55  425.44    52903.25  88888.00
2020-11-27 11:58:02.905 332     15678.65  425.36    52903.27  88888.00
2020-11-27 11:58:03.405 332     15678.73  425.33    52903.33  88888.00
2020-11-27 11:58:03.905 332     15678.88  425.35    52903.33  88888.00
2020-11-27 11:58:04.405 332     15678.87  425.40    52903.32  88888.00
2020-11-27 11:58:04.905 332     15678.92  425.40    52903.33  88888.00
2020-11-27 11:58:05.405 332     15679.01  425.39    52903.23  88888.00
2020-11-27 11:58:06.405 332     15679.10  425.35    52903.28  88888.00
2020-11-27 11:58:06.905 332     15679.25  425.38    52903.20  88888.00
2020-11-27 11:58:07.405 332     15679.27  425.36    52903.20  88888.00
2020-11-27 11:58:07.905 332     15679.29  425.34    52903.25  88888.00
2020-11-27 11:58:08.405 332     15679.42  425.38    52903.22  88888.00
2020-11-27 11:58:08.905 332     15679.47  425.36    52903.22  88888.00
2020-11-27 11:58:09.405 332     15679.45  425.29    52903.30  88888.00
2020-11-27 11:58:09.905 332     15679.48  425.29    52903.34  88888.00
2020-11-27 11:58:10.405 332     15679.52  425.29    52903.26  88888.00
2020-11-27 11:58:10.905 332     15679.56  425.29    52903.21  88888.00
2020-11-27 11:58:11.405 332     15679.53  425.24    52903.20  88888.00
2020-11-27 11:58:11.905 332     15679.53  425.23    52903.26  88888.00
2020-11-27 11:58:12.405 332     15679.51  425.21    52903.32  88888.00
2020-11-27 11:58:12.905 332     15679.55  425.18    52903.31  88888.00
2020-11-27 11:58:13.405 332     15679.55  425.18    52903.32  88888.00
2020-11-27 11:58:13.905 332     15679.51  425.17    52903.33  88888.00
2020-11-27 11:58:14.405 332     15679.53  425.17    52903.22  88888.00
2020-11-27 11:58:14.905 332     15679.52  425.21    52903.22  88888.00
2020-11-27 11:58:15.405 332     15679.49  425.22    52903.20  88888.00
2020-11-27 11:58:16.405 332     15679.49  425.20    52903.26  88888.00
2020-11-27 11:58:16.905 332     15679.52  425.24    52903.26  88888.00
2020-11-27 11:58:17.405 332     15679.53  425.24    52903.22  88888.00
2020-11-27 11:58:17.905 332     15679.56  425.29    52903.21  88888.00
2020-11-27 11:58:18.405 332     15679.57  425.27    52903.21  88888.00
2020-11-27 11:58:18.905 332     15679.60  425.27    52903.21  88888.00
2020-11-27 11:58:19.405 332     15679.56  425.31    52903.21  88888.00
2020-11-27 11:58:19.905 332     15679.53  425.34    52903.30  88888.00
2020-11-27 11:58:20.405 332     15679.47  425.33    52903.27  88888.00
2020-11-27 11:58:20.905 332     15679.49  425.34    52903.30  88888.00
2020-11-27 11:58:21.405 332     15679.51  425.29    52903.29  88888.00
2020-11-27 11:58:21.905 332     15679.51  425.30    52903.28  88888.00
2020-11-27 11:58:22.405 332     15679.47  425.33    52903.27  88888.00
2020-11-27 11:58:22.905 332     15679.45  425.40    52903.25  88888.00
2020-11-27 11:58:23.405 332     15679.43  425.39    52903.27  88888.00
2020-11-27 11:58:23.905 332     15679.45  425.39    52903.16  88888.00
2020-11-27 11:58:24.405 332     15679.52  425.40    52903.15  88888.00
2020-11-27 11:58:24.905 332     15679.52  425.42    52903.20  88888.00
2020-11-27 11:58:25.405 332     15679.49  425.42    52903.19  88888.00
2020-11-27 11:58:25.905 332     15679.45  425.50    52903.15  88888.00
2020-11-27 11:58:26.405 332     15679.47  425.55    52903.19  88888.00
2020-11-27 11:58:26.905 332     15679.40  425.48    52903.21  88888.00
2020-11-27 11:58:27.405 332     15679.38  425.52    52903.15  88888.00
2020-11-27 11:58:27.905 332     15679.38  425.58    52903.19  88888.00
2020-11-27 11:58:28.405 332     15679.38  425.62    52903.19  88888.00
2020-11-27 11:58:28.905 332     15679.31  425.65    52903.19  88888.00
2020-11-27 11:58:29.405 332     15679.27  425.68    52903.19  88888.00
2020-11-27 11:58:29.905 332     15679.18  425.69    52903.22  88888.00
2020-11-27 11:58:30.405 332     15679.18  425.69    52903.19  88888.00
2020-11-27 11:58:30.905 332     15679.12  425.69    52903.18  88888.00
2020-11-27 11:58:31.405 332     15679.15  425.70    52903.22  88888.00
2020-11-27 11:58:31.905 332     15679.16  425.75    52903.29  88888.00
2020-11-27 11:58:32.405 332     15679.15  425.75    52903.31  88888.00
2020-11-27 11:58:32.905 332     15679.16  425.75    52903.27  88888.00
2020-11-27 11:58:33.405 332     15679.12  425.74    52903.25  88888.00
2020-11-27 11:58:33.905 332     15679.12  425.73    52903.26  88888.00
2020-11-27 11:58:34.405 332     15679.03  425.70    52903.29  88888.00
2020-11-27 11:58:34.905 332     15679.01  425.72    52903.25  88888.00
2020-11-27 11:58:35.405 332     15679.06  425.70    52903.21  88888.00
2020-11-27 11:58:35.905 332     15679.04  425.70    52903.21  88888.00
2020-11-27 11:58:36.405 332     15679.09  425.70    52903.14  88888.00
2020-11-27 11:58:36.905 332     15679.03  425.69    52903.14  88888.00
2020-11-27 11:58:37.405 332     15679.09  425.75    52903.10  88888.00
2020-11-27 11:58:37.905 332     15679.09  425.81    52903.08  88888.00
2020-11-27 11:58:38.405 332     15679.07  425.88    52903.08  88888.00
2020-11-27 11:58:38.905 332     15679.11  425.96    52903.11  88888.00
2020-11-27 11:58:39.405 332     15679.11  426.05    52903.10  88888.00
2020-11-27 11:58:39.905 332     15679.22  426.09    52903.09  88888.00
2020-11-27 11:58:40.405 332     15679.28  426.13    52903.08  88888.00
2020-11-27 11:58:40.905 332     15679.34  426.16    52903.10  88888.00
2020-11-27 11:58:41.405 332     15679.42  426.22    52902.98  88888.00
2020-11-27 11:58:41.905 332     15679.42  426.27    52902.95  88888.00
2020-11-27 11:58:42.405 332     15679.49  426.30    52902.93  88888.00
2020-11-27 11:58:42.905 332     15679.52  426.29    52902.96  88888.00
2020-11-27 11:58:43.405 332     15679.63  426.26    52902.90  88888.00
2020-11-27 11:58:43.905 332     15679.65  426.26    52902.79  88888.00
2020-11-27 11:58:44.405 332     15679.69  426.22    52902.79  88888.00
2020-11-27 11:58:44.905 332     15679.80  426.17    52902.70  88888.00
2020-11-27 11:58:45.405 332     15679.78  426.05    52902.68  88888.00
2020-11-27 11:58:45.905 332     15679.73  425.94    52902.74  88888.00
2020-11-27 11:58:46.405 332     15679.69  425.83    52902.77  88888.00
2020-11-27 11:58:46.905 332     15679.64  425.75    52902.75  88888.00
2020-11-27 11:58:47.905 332     15679.51  425.66    52902.71  88888.00
2020-11-27 11:58:48.405 332     15679.47  425.65    52902.72  88888.00
2020-11-27 11:58:48.905 332     15679.44  425.67    52902.77  88888.00
2020-11-27 11:58:49.405 332     15679.37  425.72    52902.77  88888.00
2020-11-27 11:58:49.905 332     15679.38  425.74    52902.79  88888.00
2020-11-27 11:58:50.405 332     15679.31  425.76    52902.77  88888.00
2020-11-27 11:58:50.905 332     15679.29  425.75    52902.77  88888.00
2020-11-27 11:58:51.405 332     15679.21  425.78    52902.78  88888.00
2020-11-27 11:58:51.905 332     15679.18  425.78    52902.78  88888.00
2020-11-27 11:58:52.405 332     15679.13  425.77    52902.77  88888.00
2020-11-27 11:58:52.905 332     15679.12  425.81    52902.74  88888.00
2020-11-27 11:58:53.405 332     15679.13  425.79    52902.74  88888.00
2020-11-27 11:58:53.905 332     15679.12  425.78    52902.72  88888.00
2020-11-27 11:58:54.405 332     15679.13  425.76    52902.75  88888.00
2020-11-27 11:58:54.905 332     15678.99  425.74    52902.67  88888.00
2020-11-27 11:58:55.405 332     15679.04  425.74    52902.65  88888.00
2020-11-27 11:58:55.905 332     15679.02  425.69    52902.67  88888.00
2020-11-27 11:58:56.405 332     15678.99  425.70    52902.66  88888.00
2020-11-27 11:58:56.905 332     15678.94  425.73    52902.66  88888.00
2020-11-27 11:58:57.405 332     15678.90  425.69    52902.65  88888.00
2020-11-27 11:58:57.905 332     15678.92  425.75    52902.64  88888.00
2020-11-27 11:58:58.405 332     15678.85  425.82    52902.53  88888.00
2020-11-27 11:58:58.905 332     15678.82  425.82    52902.48  88888.00
2020-11-27 11:58:59.405 332     15678.78  425.81    52902.48  88888.00
2020-11-27 11:58:59.905 332     15678.78  425.78    52902.42  88888.00
2020-11-27 11:59:00.405 332     15678.83  425.76    52902.42  88888.00
2020-11-27 11:59:00.905 332     15678.75  425.85    52902.48  88888.00
2020-11-27 11:59:01.405 332     15678.71  425.93    52902.48  88888.00
2020-11-27 11:59:01.905 332     15678.71  425.92    52902.42  88888.00
2020-11-27 11:59:02.405 332     15678.63  425.88    52902.38  88888.00
2020-11-27 11:59:02.905 332     15678.66  425.85    52902.41  88888.00
2020-11-27 11:59:03.405 332     15678.62  425.79    52902.45  88888.00
2020-11-27 11:59:03.905 332     15678.55  425.82    52902.37  88888.00
2020-11-27 11:59:04.405 332     15678.55  425.82    52902.32  88888.00
2020-11-27 11:59:04.905 332     15678.52  425.78    52902.33  88888.00
2020-11-27 11:59:05.905 332     15678.51  425.85    52902.29  88888.00
2020-11-27 11:59:06.405 332     15678.47  425.83    52902.32  88888.00
2020-11-27 11:59:06.905 332     15678.38  425.84    52902.36  88888.00
2020-11-27 11:59:07.405 332     15678.37  425.84    52902.35  88888.00
2020-11-27 11:59:07.905 332     15678.39  425.82    52902.39  88888.00
2020-11-27 11:59:08.405 332     15678.33  425.85    52902.42  88888.00
2020-11-27 11:59:08.905 332     15678.33  425.86    52902.35  88888.00
2020-11-27 11:59:09.405 332     15678.36  425.87    52902.35  88888.00
2020-11-27 11:59:09.905 332     15678.30  425.85    52902.31  88888.00
2020-11-27 11:59:10.405 332     15678.20  425.83    52902.33  88888.00
2020-11-27 11:59:10.905 332     15678.20  425.79    52902.29  88888.00
2020-11-27 11:59:11.405 332     15678.16  425.77    52902.31  88888.00
2020-11-27 11:59:11.905 332     15678.16  425.77    52902.34  88888.00
2020-11-27 11:59:12.405 332     15678.20  425.76    52902.29  88888.00
2020-11-27 11:59:12.905 332     15678.17  425.78    52902.30  88888.00
2020-11-27 11:59:13.405 332     15678.13  425.81    52902.25  88888.00
2020-11-27 11:59:13.905 332     15678.18  425.78    52902.25  88888.00
2020-11-27 11:59:14.405 332     15678.20  425.78    52902.28  88888.00
2020-11-27 11:59:14.905 332     15678.12  425.82    52902.29  88888.00
2020-11-27 11:59:15.405 332     15678.12  425.78    52902.30  88888.00
2020-11-27 11:59:15.905 332     15678.22  425.81    52902.29  88888.00
2020-11-27 11:59:16.405 332     15678.16  425.77    52902.26  88888.00
2020-11-27 11:59:16.905 332     15678.10  425.74    52902.27  88888.00
2020-11-27 11:59:17.405 332     15678.15  425.76    52902.33  88888.00
2020-11-27 11:59:17.905 332     15678.11  425.77    52902.32  88888.00
2020-11-27 11:59:18.405 332     15678.08  425.76    52902.30  88888.00
2020-11-27 11:59:19.405 332     15678.17  425.81    52902.21  88888.00
2020-11-27 11:59:19.905 332     15678.16  425.81    52902.19  88888.00
2020-11-27 11:59:20.405 332     15678.21  425.78    52902.19  88888.00
2020-11-27 11:59:20.905 332     15678.29  425.75    52902.18  88888.00
2020-11-27 11:59:21.405 332     15678.25  425.75    52902.19  88888.00
2020-11-27 11:59:21.905 332     15678.30  425.75    52902.22  88888.00
2020-11-27 11:59:22.405 332     15678.34  425.74    52902.17  88888.00
2020-11-27 11:59:22.905 332     15678.33  425.70    52902.16  88888.00
2020-11-27 11:59:23.405 332     15678.35  425.75    52902.12  88888.00
2020-11-27 11:59:23.905 332     15678.36  425.75    52902.16  88888.00
2020-11-27 11:59:24.405 332     15678.33  425.75    52902.14  88888.00
2020-11-27 11:59:24.905 332     15678.37  425.73    52902.19  88888.00
2020-11-27 11:59:25.405 332     15678.40  425.69    52902.22  88888.00
2020-11-27 11:59:25.905 332     15678.37  425.66    52902.20  88888.00
2020-11-27 11:59:26.405 332     15678.42  425.66    52902.17  88888.00
2020-11-27 11:59:26.905 332     15678.42  425.67    52902.24  88888.00
2020-11-27 11:59:27.405 332     15678.43  425.67    52902.24  88888.00
2020-11-27 11:59:27.905 332     15678.47  425.67    52902.22  88888.00
2020-11-27 11:59:28.405 332     15678.44  425.67    52902.19  88888.00
2020-11-27 11:59:29.405 332     15678.47  425.65    52902.25  88888.00
2020-11-27 11:59:29.905 332     15678.38  425.64    52902.21  88888.00
2020-11-27 11:59:30.405 332     15678.36  425.67    52902.24  88888.00
2020-11-27 11:59:30.905 332     15678.40  425.65    52902.29  88888.00
2020-11-27 11:59:31.405 332     15678.40  425.67    52902.26  88888.00
2020-11-27 11:59:31.905 332     15678.47  425.70    52902.25  88888.00
2020-11-27 11:59:32.405 332     15678.48  425.69    52902.22  88888.00
2020-11-27 11:59:32.905 332     15678.37  425.73    52902.24  88888.00
2020-11-27 11:59:33.405 332     15678.39  425.74    52902.15  88888.00
2020-11-27 11:59:33.905 332     15678.36  425.72    52902.12  88888.00
2020-11-27 11:59:34.405 332     15678.34  425.74    52902.19  88888.00
2020-11-27 11:59:34.905 332     15678.39  425.74    52902.16  88888.00
2020-11-27 11:59:35.405 332     15678.36  425.70    52902.19  88888.00
2020-11-27 11:59:35.905 332     15678.34  425.70    52902.19  88888.00
2020-11-27 11:59:36.405 332     15678.35  425.75    52902.22  88888.00
2020-11-27 11:59:36.905 332     15678.35  425.76    52902.21  88888.00
2020-11-27 11:59:37.405 332     15678.29  425.75    52902.16  88888.00
2020-11-27 11:59:37.905 332     15678.30  425.74    52902.08  88888.00
2020-11-27 11:59:38.405 332     15678.30  425.74    52902.09  88888.00
2020-11-27 11:59:38.905 332     15678.29  425.78    52902.14  88888.00
2020-11-27 11:59:39.405 332     15678.34  425.78    52902.19  88888.00
2020-11-27 11:59:39.905 332     15678.22  425.74    52902.25  88888.00
2020-11-27 11:59:40.405 332     15678.11  425.74    52902.19  88888.00
2020-11-27 11:59:40.905 332     15678.07  425.81    52902.20  88888.00
2020-11-27 11:59:41.405 332     15677.97  425.83    52902.27  88888.00
2020-11-27 11:59:41.905 332     15677.93  425.85    52902.25  88888.00
2020-11-27 11:59:42.405 332     15677.89  425.90    52902.26  88888.00
2020-11-27 11:59:42.905 332     15677.84  425.88    52902.27  88888.00
2020-11-27 11:59:43.405 332     15677.72  425.85    52902.28  88888.00
2020-11-27 11:59:43.905 332     15677.64  425.81    52902.28  88888.00
2020-11-27 11:59:44.405 332     15677.56  425.86    52902.24  88888.00
2020-11-27 11:59:44.905 332     15677.59  425.91    52902.26  88888.00
2020-11-27 11:59:45.405 332     15677.58  425.88    52902.26  88888.00
2020-11-27 11:59:45.905 332     15677.53  425.85    52902.20  88888.00
2020-11-27 11:59:46.405 332     15677.46  425.86    52902.21  88888.00
2020-11-27 11:59:46.905 332     15677.45  425.83    52902.16  88888.00
2020-11-27 11:59:47.405 332     15677.46  425.84    52902.13  88888.00
2020-11-27 11:59:47.905 332     15677.39  425.82    52902.02  88888.00
2020-11-27 11:59:48.405 332     15677.28  425.83    52901.99  88888.00
2020-11-27 11:59:48.905 332     15677.18  425.84    52901.98  88888.00
2020-11-27 11:59:49.405 332     15677.17  425.85    52902.00  88888.00
2020-11-27 11:59:49.905 332     15677.17  425.87    52901.99  88888.00
2020-11-27 11:59:50.405 332     15677.09  425.93    52901.97  88888.00
2020-11-27 11:59:50.905 332     15676.98  425.91    52901.96  88888.00
2020-11-27 11:59:51.405 332     15676.82  425.86    52901.89  88888.00
2020-11-27 11:59:51.905 332     15676.68  425.93    52901.87  88888.00
2020-11-27 11:59:52.405 332     15676.68  425.98    52901.82  88888.00
2020-11-27 11:59:52.905 332     15676.65  426.00    52901.75  88888.00
2020-11-27 11:59:53.405 332     15676.59  426.02    52901.70  88888.00
2020-11-27 11:59:53.905 332     15676.56  426.12    52901.61  88888.00
2020-11-27 11:59:54.405 332     15676.61  426.18    52901.58  88888.00
2020-11-27 11:59:54.905 332     15676.67  426.25    52901.59  88888.00
2020-11-27 11:59:55.405 332     15676.72  426.26    52901.54  88888.00
2020-11-27 11:59:55.905 332     15676.71  426.25    52901.45  88888.00
2020-11-27 11:59:56.405 332     15676.71  426.31    52901.38  88888.00
2020-11-27 11:59:56.905 332     15676.71  426.35    52901.23  88888.00
2020-11-27 11:59:57.405 332     15676.72  426.31    52901.09  88888.00
2020-11-27 11:59:57.905 332     15676.75  426.31    52901.05  88888.00
2020-11-27 11:59:58.405 332     15676.81  426.35    52900.98  88888.00
2020-11-27 11:59:58.905 332     15676.85  426.36    52900.93  88888.00
2020-11-27 11:59:59.405 332     15676.81  426.37    52900.92  88888.00
2020-11-27 11:59:59.905 332     15676.78  426.38    52900.91  88888.00
2020-11-27 12:00:00.405 332     15676.80  426.41    52900.90  88888.00
2020-11-27 12:00:00.905 332     15676.81  426.37    52900.83  88888.00
2020-11-27 12:00:01.405 332     15676.77  426.30    52900.85  88888.00
2020-11-27 12:00:01.905 332     15676.77  426.24    52900.86  88888.00
2020-11-27 12:00:02.405 332     15676.75  426.24    52900.79  88888.00
2020-11-27 12:00:02.905 332     15676.76  426.17    52900.80  88888.00
2020-11-27 12:00:03.405 332     15676.81  426.10    52900.87  88888.00
2020-11-27 12:00:03.905 332     15676.86  426.03    52900.86  88888.00
2020-11-27 12:00:04.405 332     15676.80  425.98    52900.84  88888.00
2020-11-27 12:00:04.905 332     15676.83  425.91    52900.88  88888.00
2020-11-27 12:00:05.405 332     15676.85  425.92    52900.96  88888.00
2020-11-27 12:00:05.905 332     15676.83  425.87    52901.01  88888.00
2020-11-27 12:00:06.405 332     15676.80  425.88    52901.11  88888.00
2020-11-27 12:00:06.905 332     15676.75  425.81    52901.21  88888.00
2020-11-27 12:00:07.405 332     15676.73  425.73    52901.32  88888.00
2020-11-27 12:00:07.905 332     15676.66  425.70    52901.39  88888.00
2020-11-27 12:00:08.905 332     15676.62  425.60    52901.57  88888.00
2020-11-27 12:00:09.405 332     15676.67  425.62    52901.67  88888.00
2020-11-27 12:00:09.905 332     15676.76  425.66    52901.74  88888.00
2020-11-27 12:00:10.405 332     15676.81  425.61    52901.80  88888.00
2020-11-27 12:00:10.905 332     15676.81  425.56    52901.84  88888.00
2020-11-27 12:00:11.405 332     15676.81  425.53    52901.86  88888.00
2020-11-27 12:00:11.905 332     15676.85  425.55    52901.92  88888.00
2020-11-27 12:00:12.405 332     15676.93  425.56    52901.91  88888.00
2020-11-27 12:00:12.905 332     15677.00  425.53    52901.91  88888.00
2020-11-27 12:00:13.405 332     15677.09  425.52    52901.97  88888.00
2020-11-27 12:00:13.905 332     15677.11  425.47    52901.97  88888.00
2020-11-27 12:00:14.405 332     15677.13  425.47    52901.97  88888.00
2020-11-27 12:00:14.905 332     15677.12  425.51    52901.94  88888.00
2020-11-27 12:00:15.405 332     15677.17  425.49    52902.00  88888.00
2020-11-27 12:00:15.905 332     15677.25  425.49    52902.02  88888.00
2020-11-27 12:00:16.405 332     15677.21  425.52    52901.99  88888.00
2020-11-27 12:00:16.905 332     15677.12  425.52    52901.95  88888.00
2020-11-27 12:00:17.405 332     15677.11  425.55    52901.92  88888.00
2020-11-27 12:00:17.905 332     15677.14  425.58    52901.94  88888.00
2020-11-27 12:00:18.405 332     15677.18  425.60    52901.96  88888.00
2020-11-27 12:00:18.905 332     15677.19  425.60    52901.97  88888.00
2020-11-27 12:00:19.405 332     15677.14  425.60    52901.92  88888.00
2020-11-27 12:00:19.905 332     15677.17  425.60    52901.93  88888.00
2020-11-27 12:00:20.405 332     15677.18  425.62    52901.96  88888.00
2020-11-27 12:00:20.905 332     15677.17  425.62    52901.96  88888.00
2020-11-27 12:00:21.405 332     15677.21  425.60    52901.99  88888.00
2020-11-27 12:00:21.905 332     15677.22  425.57    52901.99  88888.00
2020-11-27 12:00:22.405 332     15677.17  425.60    52901.99  88888.00
2020-11-27 12:00:22.905 332     15677.17  425.62    52901.98  88888.00
2020-11-27 12:00:23.405 332     15677.23  425.62    52901.93  88888.00
2020-11-27 12:00:23.905 332     15677.20  425.62    52901.91  88888.00
2020-11-27 12:00:24.405 332     15677.13  425.60    52901.94  88888.00
2020-11-27 12:00:24.905 332     15677.09  425.60    52901.98  88888.00
2020-11-27 12:00:25.405 332     15677.11  425.59    52902.02  88888.00
2020-11-27 12:00:25.905 332     15677.17  425.55    52902.08  88888.00
2020-11-27 12:00:26.405 332     15677.19  425.57    52902.04  88888.00
2020-11-27 12:00:26.905 332     15677.09  425.60    52902.00  88888.00
2020-11-27 12:00:27.405 332     15676.98  425.60    52902.05  88888.00
2020-11-27 12:00:27.905 332     15676.92  425.59    52902.08  88888.00
2020-11-27 12:00:28.405 332     15676.90  425.59    52902.09  88888.00
2020-11-27 12:00:28.905 332     15676.94  425.60    52902.15  88888.00
2020-11-27 12:00:29.405 332     15676.99  425.58    52902.14  88888.00
2020-11-27 12:00:29.905 332     15676.92  425.59    52902.08  88888.00
2020-11-27 12:00:30.405 332     15676.89  425.58    52902.02  88888.00
2020-11-27 12:00:30.905 332     15676.94  425.56    52902.06  88888.00
2020-11-27 12:00:31.405 332     15676.98  425.58    52902.02  88888.00
2020-11-27 12:00:32.406 332     15676.99  425.53    52902.04  88888.00
2020-11-27 12:00:32.906 332     15676.94  425.53    52902.12  88888.00
2020-11-27 12:00:33.406 332     15676.94  425.59    52902.07  88888.00
2020-11-27 12:00:33.906 332     15676.96  425.57    52902.02  88888.00
2020-11-27 12:00:34.406 332     15677.01  425.58    52902.05  88888.00
2020-11-27 12:00:34.906 332     15677.04  425.57    52902.10  88888.00
2020-11-27 12:00:35.406 332     15677.05  425.56    52902.17  88888.00
2020-11-27 12:00:35.906 332     15676.94  425.59    52902.17  88888.00
2020-11-27 12:00:36.406 332     15676.91  425.60    52902.13  88888.00
2020-11-27 12:00:36.906 332     15676.99  425.61    52902.13  88888.00
2020-11-27 12:00:37.406 332     15677.07  425.69    52902.07  88888.00
2020-11-27 12:00:37.906 332     15677.19  425.67    52902.09  88888.00
2020-11-27 12:00:38.406 332     15677.18  425.65    52902.14  88888.00
2020-11-27 12:00:38.906 332     15677.14  425.67    52902.19  88888.00
2020-11-27 12:00:39.406 332     15677.13  425.68    52902.21  88888.00
2020-11-27 12:00:39.906 332     15677.18  425.67    52902.22  88888.00
2020-11-27 12:00:40.406 332     15677.30  425.68    52902.26  88888.00
2020-11-27 12:00:40.906 332     15677.32  425.66    52902.22  88888.00
2020-11-27 12:00:41.406 332     15677.29  425.62    52902.26  88888.00
2020-11-27 12:00:42.406 332     15677.30  425.67    52902.29  88888.00
2020-11-27 12:00:42.906 332     15677.39  425.64    52902.22  88888.00
2020-11-27 12:00:43.406 332     15677.39  425.60    52902.22  88888.00
2020-11-27 12:00:43.906 332     15677.32  425.65    52902.25  88888.00
2020-11-27 12:00:44.406 332     15677.31  425.60    52902.24  88888.00
2020-11-27 12:00:44.906 332     15677.32  425.64    52902.25  88888.00
2020-11-27 12:00:45.406 332     15677.35  425.67    52902.27  88888.00
2020-11-27 12:00:45.906 332     15677.31  425.67    52902.34  88888.00
2020-11-27 12:00:46.406 332     15677.35  425.61    52902.44  88888.00
2020-11-27 12:00:46.906 332     15677.34  425.62    52902.41  88888.00
2020-11-27 12:00:47.406 332     15677.36  425.60    52902.37  88888.00
2020-11-27 12:00:47.906 332     15677.44  425.59    52902.37  88888.00
2020-11-27 12:00:48.406 332     15677.46  425.58    52902.33  88888.00
2020-11-27 12:00:48.906 332     15677.43  425.60    52902.28  88888.00
2020-11-27 12:00:49.406 332     15677.46  425.61    52902.28  88888.00
2020-11-27 12:00:49.906 332     15677.58  425.60    52902.32  88888.00
2020-11-27 12:00:50.406 332     15677.62  425.61    52902.31  88888.00
2020-11-27 12:00:50.906 332     15677.55  425.62    52902.29  88888.00
2020-11-27 12:00:51.406 332     15677.50  425.66    52902.22  88888.00
2020-11-27 12:00:51.906 332     15677.56  425.69    52902.24  88888.00
2020-11-27 12:00:52.406 332     15677.56  425.64    52902.22  88888.00
2020-11-27 12:00:52.906 332     15677.55  425.67    52902.22  88888.00
2020-11-27 12:00:53.406 332     15677.41  425.67    52902.28  88888.00
2020-11-27 12:00:53.906 332     15677.38  425.75    52902.30  88888.00
2020-11-27 12:00:54.406 332     15677.40  425.81    52902.34  88888.00
2020-11-27 12:00:54.906 332     15677.39  425.79    52902.34  88888.00
2020-11-27 12:00:55.406 332     15677.35  425.75    52902.38  88888.00
2020-11-27 12:00:55.906 332     15677.31  425.74    52902.41  88888.00
2020-11-27 12:00:56.406 332     15677.31  425.76    52902.37  88888.00
2020-11-27 12:00:56.906 332     15677.34  425.77    52902.40  88888.00
2020-11-27 12:00:57.406 332     15677.34  425.79    52902.34  88888.00
2020-11-27 12:00:57.906 332     15677.31  425.85    52902.35  88888.00
2020-11-27 12:00:58.406 332     15677.30  425.81    52902.36  88888.00
2020-11-27 12:00:58.906 332     15677.28  425.79    52902.34  88888.00
2020-11-27 12:00:59.406 332     15677.25  425.81    52902.35  88888.00
2020-11-27 12:00:59.906 332     15677.30  425.79    52902.31  88888.00
2020-11-27 12:01:00.406 332     15677.31  425.82    52902.32  88888.00
2020-11-27 12:01:00.906 332     15677.27  425.83    52902.38  88888.00
2020-11-27 12:01:01.406 332     15677.23  425.84    52902.38  88888.00
2020-11-27 12:01:01.906 332     15677.21  425.79    52902.34  88888.00
2020-11-27 12:01:02.406 332     15677.21  425.78    52902.39  88888.00
2020-11-27 12:01:02.906 332     15677.27  425.83    52902.40  88888.00
2020-11-27 12:01:03.406 332     15677.26  425.82    52902.41  88888.00
2020-11-27 12:01:03.906 332     15677.23  425.81    52902.40  88888.00
2020-11-27 12:01:04.406 332     15677.19  425.81    52902.45  88888.00
2020-11-27 12:01:04.906 332     15677.21  425.83    52902.46  88888.00
2020-11-27 12:01:05.406 332     15677.22  425.84    52902.46  88888.00
2020-11-27 12:01:05.906 332     15677.27  425.84    52902.36  88888.00
2020-11-27 12:01:06.406 332     15677.31  425.85    52902.35  88888.00
2020-11-27 12:01:06.906 332     15677.32  425.83    52902.33  88888.00
2020-11-27 12:01:07.406 332     15677.28  425.85    52902.35  88888.00
2020-11-27 12:01:07.906 332     15677.30  425.85    52902.36  88888.00
2020-11-27 12:01:08.406 332     15677.30  425.87    52902.34  88888.00
2020-11-27 12:01:08.906 332     15677.35  425.90    52902.37  88888.00
2020-11-27 12:01:09.406 332     15677.45  425.92    52902.40  88888.00
2020-11-27 12:01:09.906 332     15677.43  425.92    52902.40  88888.00
2020-11-27 12:01:10.406 332     15677.35  425.91    52902.39  88888.00
2020-11-27 12:01:10.906 332     15677.35  425.93    52902.40  88888.00
2020-11-27 12:01:11.406 332     15677.41  425.98    52902.44  88888.00
2020-11-27 12:01:11.906 332     15677.46  425.98    52902.46  88888.00
2020-11-27 12:01:12.406 332     15677.48  425.95    52902.44  88888.00
2020-11-27 12:01:12.906 332     15677.46  425.94    52902.45  88888.00
2020-11-27 12:01:13.906 332     15677.50  426.00    52902.48  88888.00
2020-11-27 12:01:14.406 332     15677.56  426.01    52902.42  88888.00
2020-11-27 12:01:14.906 332     15677.57  426.07    52902.39  88888.00
2020-11-27 12:01:15.406 332     15677.58  426.05    52902.45  88888.00
2020-11-27 12:01:15.906 332     15677.48  426.05    52902.42  88888.00
2020-11-27 12:01:16.406 332     15677.49  426.07    52902.40  88888.00
2020-11-27 12:01:16.906 332     15677.61  426.05    52902.44  88888.00
2020-11-27 12:01:17.406 332     15677.56  426.02    52902.48  88888.00
2020-11-27 12:01:17.906 332     15677.55  426.00    52902.48  88888.00
2020-11-27 12:01:18.406 332     15677.56  426.00    52902.44  88888.00
2020-11-27 12:01:18.906 332     15677.57  426.01    52902.42  88888.00
2020-11-27 12:01:19.406 332     15677.61  426.00    52902.42  88888.00
2020-11-27 12:01:19.906 332     15677.62  425.99    52902.42  88888.00
2020-11-27 12:01:20.406 332     15677.59  426.03    52902.45  88888.00
2020-11-27 12:01:20.906 332     15677.52  426.05    52902.42  88888.00
2020-11-27 12:01:21.406 332     15677.56  426.02    52902.40  88888.00
2020-11-27 12:01:21.906 332     15677.64  426.00    52902.44  88888.00
2020-11-27 12:01:22.406 332     15677.65  426.01    52902.45  88888.00
2020-11-27 12:01:22.906 332     15677.61  426.02    52902.47  88888.00
2020-11-27 12:01:23.406 332     15677.57  426.04    52902.45  88888.00
2020-11-27 12:01:23.906 332     15677.54  426.07    52902.40  88888.00
2020-11-27 12:01:24.406 332     15677.58  426.04    52902.38  88888.00
2020-11-27 12:01:24.906 332     15677.52  426.04    52902.36  88888.00
2020-11-27 12:01:25.406 332     15677.45  426.02    52902.37  88888.00
2020-11-27 12:01:25.906 332     15677.41  426.04    52902.38  88888.00
2020-11-27 12:01:26.406 332     15677.44  426.03    52902.39  88888.00
2020-11-27 12:01:26.906 332     15677.41  426.02    52902.36  88888.00
2020-11-27 12:01:27.406 332     15677.47  425.96    52902.33  88888.00
2020-11-27 12:01:27.906 332     15677.50  425.98    52902.35  88888.00
2020-11-27 12:01:28.406 332     15677.48  425.96    52902.33  88888.00
2020-11-27 12:01:28.906 332     15677.45  425.98    52902.38  88888.00
2020-11-27 12:01:29.406 332     15677.49  426.01    52902.42  88888.00
2020-11-27 12:01:29.906 332     15677.55  426.04    52902.41  88888.00
2020-11-27 12:01:30.406 332     15677.53  426.05    52902.42  88888.00
2020-11-27 12:01:30.906 332     15677.47  426.05    52902.44  88888.00
2020-11-27 12:01:31.406 332     15677.41  426.08    52902.39  88888.00
2020-11-27 12:01:31.906 332     15677.43  426.14    52902.38  88888.00
2020-11-27 12:01:32.406 332     15677.48  426.18    52902.38  88888.00
2020-11-27 12:01:32.906 332     15677.56  426.19    52902.42  88888.00
2020-11-27 12:01:33.406 332     15677.57  426.17    52902.38  88888.00
2020-11-27 12:01:33.906 332     15677.48  426.17    52902.37  88888.00
2020-11-27 12:01:34.406 332     15677.45  426.16    52902.38  88888.00
2020-11-27 12:01:34.906 332     15677.37  426.14    52902.33  88888.00
2020-11-27 12:01:35.406 332     15677.32  426.20    52902.38  88888.00
2020-11-27 12:01:35.906 332     15677.36  426.20    52902.38  88888.00
2020-11-27 12:01:36.406 332     15677.43  426.17    52902.37  88888.00
2020-11-27 12:01:36.906 332     15677.45  426.24    52902.46  88888.00
2020-11-27 12:01:37.406 332     15677.37  426.24    52902.48  88888.00
2020-11-27 12:01:37.906 332     15677.30  426.19    52902.50  88888.00
2020-11-27 12:01:38.406 332     15677.23  426.22    52902.50  88888.00
2020-11-27 12:01:38.906 332     15677.23  426.21    52902.48  88888.00
2020-11-27 12:01:39.406 332     15677.26  426.24    52902.44  88888.00
2020-11-27 12:01:39.906 332     15677.25  426.21    52902.44  88888.00
2020-11-27 12:01:40.406 332     15677.30  426.22    52902.47  88888.00
2020-11-27 12:01:40.906 332     15677.31  426.21    52902.46  88888.00
2020-11-27 12:01:41.406 332     15677.23  426.21    52902.46  88888.00
2020-11-27 12:01:41.906 332     15677.19  426.20    52902.46  88888.00
2020-11-27 12:01:42.406 332     15677.16  426.24    52902.47  88888.00
2020-11-27 12:01:42.906 332     15677.18  426.26    52902.47  88888.00
2020-11-27 12:01:43.406 332     15677.26  426.27    52902.42  88888.00
2020-11-27 12:01:43.906 332     15677.30  426.25    52902.48  88888.00
2020-11-27 12:01:44.406 332     15677.35  426.25    52902.51  88888.00
2020-11-27 12:01:45.406 332     15677.32  426.24    52902.51  88888.00
2020-11-27 12:01:45.906 332     15677.21  426.19    52902.52  88888.00
2020-11-27 12:01:46.406 332     15677.17  426.21    52902.51  88888.00
2020-11-27 12:01:46.906 332     15677.21  426.22    52902.53  88888.00
2020-11-27 12:01:47.406 332     15677.21  426.17    52902.54  88888.00
2020-11-27 12:01:47.906 332     15677.19  426.19    52902.47  88888.00
2020-11-27 12:01:48.406 332     15677.25  426.22    52902.47  88888.00
2020-11-27 12:01:48.906 332     15677.30  426.20    52902.48  88888.00
2020-11-27 12:01:49.406 332     15677.28  426.18    52902.41  88888.00
2020-11-27 12:01:49.906 332     15677.29  426.19    52902.41  88888.00
2020-11-27 12:01:50.406 332     15677.26  426.14    52902.42  88888.00
2020-11-27 12:01:50.906 332     15677.28  426.16    52902.44  88888.00
2020-11-27 12:01:51.406 332     15677.30  426.11    52902.38  88888.00
2020-11-27 12:01:51.906 332     15677.30  426.09    52902.38  88888.00
2020-11-27 12:01:52.406 332     15677.34  426.09    52902.41  88888.00
2020-11-27 12:01:52.906 332     15677.36  426.13    52902.41  88888.00
2020-11-27 12:01:53.406 332     15677.41  426.12    52902.34  88888.00
2020-11-27 12:01:53.906 332     15677.45  426.09    52902.44  88888.00
2020-11-27 12:01:54.406 332     15677.48  426.08    52902.48  88888.00
2020-11-27 12:01:54.906 332     15677.49  426.08    52902.44  88888.00
2020-11-27 12:01:55.406 332     15677.44  426.13    52902.39  88888.00
2020-11-27 12:01:55.906 332     15677.40  426.20    52902.39  88888.00
2020-11-27 12:01:56.406 332     15677.40  426.18    52902.38  88888.00
2020-11-27 12:01:56.906 332     15677.39  426.10    52902.36  88888.00
2020-11-27 12:01:57.406 332     15677.36  426.12    52902.40  88888.00
2020-11-27 12:01:57.906 332     15677.36  426.11    52902.40  88888.00
2020-11-27 12:01:58.406 332     15677.34  426.11    52902.44  88888.00
2020-11-27 12:01:58.906 332     15677.29  426.10    52902.33  88888.00
2020-11-27 12:01:59.406 332     15677.30  426.11    52902.29  88888.00
2020-11-27 12:01:59.906 332     15677.34  426.08    52902.28  88888.00
2020-11-27 12:02:00.406 332     15677.38  426.12    52902.26  88888.00
2020-11-27 12:02:00.906 332     15677.29  426.11    52902.30  88888.00
2020-11-27 12:02:01.406 332     15677.20  426.10    52902.30  88888.00
2020-11-27 12:02:01.906 332     15677.16  426.12    52902.29  88888.00
2020-11-27 12:02:02.406 332     15677.13  426.13    52902.32  88888.00
2020-11-27 12:02:02.906 332     15677.25  426.11    52902.35  88888.00
2020-11-27 12:02:03.406 332     15677.25  426.11    52902.32  88888.00
2020-11-27 12:02:03.906 332     15677.22  426.16    52902.27  88888.00
2020-11-27 12:02:04.406 332     15677.16  426.12    52902.27  88888.00
2020-11-27 12:02:04.906 332     15677.07  426.11    52902.26  88888.00
2020-11-27 12:02:05.406 332     15677.03  426.09    52902.30  88888.00
2020-11-27 12:02:05.906 332     15677.05  426.04    52902.28  88888.00
2020-11-27 12:02:06.406 332     15677.01  426.10    52902.29  88888.00
2020-11-27 12:02:06.906 332     15676.96  426.13    52902.28  88888.00
2020-11-27 12:02:07.406 332     15677.03  426.16    52902.29  88888.00
2020-11-27 12:02:07.906 332     15677.11  426.13    52902.32  88888.00
2020-11-27 12:02:08.406 332     15677.19  426.14    52902.27  88888.00
2020-11-27 12:02:08.906 332     15677.19  426.13    52902.28  88888.00
2020-11-27 12:02:09.406 332     15677.20  426.10    52902.34  88888.00
2020-11-27 12:02:09.906 332     15677.12  426.10    52902.28  88888.00
2020-11-27 12:02:10.406 332     15677.03  426.13    52902.22  88888.00
2020-11-27 12:02:10.906 332     15677.04  426.13    52902.17  88888.00
2020-11-27 12:02:11.406 332     15677.05  426.17    52902.21  88888.00
2020-11-27 12:02:11.906 332     15677.14  426.17    52902.24  88888.00
2020-11-27 12:02:12.406 332     15677.17  426.17    52902.24  88888.00
2020-11-27 12:02:12.906 332     15677.19  426.18    52902.26  88888.00
2020-11-27 12:02:13.406 332     15677.17  426.19    52902.28  88888.00
2020-11-27 12:02:13.906 332     15677.14  426.21    52902.28  88888.00
2020-11-27 12:02:14.406 332     15677.18  426.22    52902.27  88888.00
2020-11-27 12:02:14.906 332     15677.22  426.24    52902.31  88888.00
2020-11-27 12:02:15.406 332     15677.23  426.22    52902.39  88888.00
2020-11-27 12:02:15.906 332     15677.32  426.25    52902.36  88888.00
2020-11-27 12:02:16.906 332     15677.44  426.24    52902.29  88888.00
2020-11-27 12:02:17.406 332     15677.41  426.25    52902.33  88888.00
2020-11-27 12:02:17.906 332     15677.41  426.28    52902.35  88888.00
2020-11-27 12:02:18.406 332     15677.40  426.29    52902.30  88888.00
2020-11-27 12:02:18.906 332     15677.47  426.31    52902.27  88888.00
2020-11-27 12:02:19.406 332     15677.54  426.35    52902.28  88888.00
2020-11-27 12:02:19.906 332     15677.55  426.34    52902.32  88888.00
2020-11-27 12:02:20.406 332     15677.58  426.34    52902.30  88888.00
2020-11-27 12:02:20.906 332     15677.63  426.33    52902.33  88888.00
2020-11-27 12:02:21.406 332     15677.66  426.34    52902.34  88888.00
2020-11-27 12:02:21.906 332     15677.63  426.35    52902.40  88888.00
2020-11-27 12:02:22.406 332     15677.65  426.31    52902.37  88888.00
2020-11-27 12:02:22.906 332     15677.68  426.35    52902.32  88888.00
2020-11-27 12:02:23.406 332     15677.75  426.35    52902.28  88888.00
2020-11-27 12:02:23.906 332     15677.76  426.36    52902.33  88888.00
2020-11-27 12:02:24.906 332     15677.68  426.42    52902.40  88888.00
2020-11-27 12:02:25.406 332     15677.66  426.46    52902.36  88888.00
2020-11-27 12:02:25.906 332     15677.73  426.47    52902.28  88888.00
2020-11-27 12:02:26.406 332     15677.73  426.46    52902.27  88888.00
2020-11-27 12:02:26.906 332     15677.72  426.51    52902.31  88888.00
2020-11-27 12:02:27.406 332     15677.67  426.52    52902.41  88888.00
2020-11-27 12:02:27.906 332     15677.67  426.51    52902.47  88888.00
2020-11-27 12:02:28.406 332     15677.63  426.51    52902.39  88888.00
2020-11-27 12:02:28.906 332     15677.63  426.53    52902.34  88888.00
2020-11-27 12:02:29.406 332     15677.67  426.48    52902.34  88888.00
2020-11-27 12:02:29.906 332     15677.63  426.48    52902.34  88888.00
2020-11-27 12:02:30.406 332     15677.61  426.52    52902.38  88888.00
2020-11-27 12:02:30.906 332     15677.56  426.52    52902.38  88888.00
2020-11-27 12:02:31.406 332     15677.53  426.50    52902.38  88888.00
2020-11-27 12:02:31.906 332     15677.55  426.47    52902.34  88888.00
2020-11-27 12:02:32.406 332     15677.57  426.51    52902.33  88888.00
2020-11-27 12:02:32.906 332     15677.59  426.53    52902.33  88888.00
2020-11-27 12:02:33.406 332     15677.64  426.56    52902.30  88888.00
2020-11-27 12:02:33.906 332     15677.67  426.59    52902.35  88888.00
2020-11-27 12:02:34.406 332     15677.66  426.56    52902.35  88888.00
2020-11-27 12:02:34.906 332     15677.66  426.56    52902.29  88888.00
2020-11-27 12:02:35.406 332     15677.61  426.55    52902.26  88888.00
2020-11-27 12:02:35.906 332     15677.61  426.56    52902.31  88888.00
2020-11-27 12:02:36.406 332     15677.61  426.54    52902.36  88888.00
2020-11-27 12:02:36.906 332     15677.65  426.54    52902.42  88888.00
2020-11-27 12:02:37.406 332     15677.65  426.53    52902.44  88888.00
2020-11-27 12:02:37.906 332     15677.63  426.51    52902.37  88888.00
2020-11-27 12:02:38.406 332     15677.56  426.43    52902.37  88888.00
2020-11-27 12:02:38.906 332     15677.55  426.44    52902.35  88888.00
2020-11-27 12:02:39.406 332     15677.57  426.46    52902.33  88888.00
2020-11-27 12:02:39.906 332     15677.61  426.45    52902.33  88888.00
2020-11-27 12:02:40.406 332     15677.65  426.44    52902.35  88888.00
2020-11-27 12:02:40.906 332     15677.79  426.41    52902.39  88888.00
2020-11-27 12:02:41.406 332     15677.77  426.44    52902.42  88888.00
2020-11-27 12:02:41.906 332     15677.71  426.43    52902.39  88888.00
2020-11-27 12:02:42.406 332     15677.63  426.45    52902.39  88888.00
2020-11-27 12:02:42.906 332     15677.64  426.44    52902.44  88888.00
2020-11-27 12:02:43.406 332     15677.77  426.42    52902.42  88888.00
2020-11-27 12:02:43.906 332     15677.82  426.44    52902.39  88888.00
2020-11-27 12:02:44.406 332     15677.77  426.43    52902.40  88888.00
2020-11-27 12:02:44.906 332     15677.74  426.42    52902.39  88888.00
2020-11-27 12:02:45.406 332     15677.73  426.43    52902.42  88888.00
2020-11-27 12:02:45.906 332     15677.65  426.42    52902.47  88888.00
2020-11-27 12:02:46.406 332     15677.63  426.43    52902.45  88888.00
2020-11-27 12:02:46.906 332     15677.63  426.44    52902.42  88888.00
2020-11-27 12:02:47.406 332     15677.68  426.45    52902.46  88888.00
2020-11-27 12:02:48.406 332     15677.72  426.38    52902.51  88888.00
2020-11-27 12:02:48.906 332     15677.68  426.41    52902.54  88888.00
2020-11-27 12:02:49.406 332     15677.70  426.46    52902.59  88888.00
2020-11-27 12:02:49.906 332     15677.67  426.50    52902.59  88888.00
2020-11-27 12:02:50.406 332     15677.76  426.53    52902.59  88888.00
2020-11-27 12:02:50.906 332     15677.85  426.54    52902.59  88888.00
2020-11-27 12:02:51.406 332     15677.90  426.52    52902.55  88888.00
2020-11-27 12:02:51.906 332     15677.91  426.50    52902.65  88888.00
2020-11-27 12:02:52.406 332     15677.84  426.46    52902.60  88888.00
2020-11-27 12:02:52.906 332     15677.89  426.43    52902.55  88888.00
2020-11-27 12:02:53.406 332     15678.02  426.46    52902.68  88888.00
2020-11-27 12:02:53.906 332     15678.11  426.45    52902.70  88888.00
2020-11-27 12:02:54.406 332     15678.18  426.41    52902.71  88888.00
2020-11-27 12:02:54.906 332     15678.18  426.42    52902.74  88888.00
2020-11-27 12:02:55.406 332     15678.26  426.47    52902.75  88888.00
2020-11-27 12:02:55.906 332     15678.44  426.50    52902.82  88888.00
2020-11-27 12:02:56.406 332     15678.58  426.54    52902.89  88888.00
2020-11-27 12:02:56.906 332     15678.56  426.55    52902.95  88888.00
2020-11-27 12:02:57.406 332     15678.60  426.60    52902.89  88888.00
2020-11-27 12:02:57.906 332     15678.70  426.65    52902.94  88888.00
2020-11-27 12:02:58.406 332     15678.78  426.69    52902.99  88888.00
2020-11-27 12:02:58.906 332     15678.82  426.67    52903.01  88888.00
2020-11-27 12:02:59.406 332     15678.90  426.64    52902.98  88888.00
2020-11-27 12:02:59.906 332     15679.03  426.65    52902.98  88888.00
2020-11-27 12:03:00.406 332     15679.11  426.65    52903.06  88888.00
2020-11-27 12:03:00.906 332     15679.17  426.67    52903.06  88888.00
2020-11-27 12:03:01.406 332     15679.31  426.70    52903.00  88888.00
2020-11-27 12:03:01.906 332     15679.42  426.72    52903.07  88888.00
2020-11-27 12:03:02.406 332     15679.51  426.72    52903.13  88888.00
2020-11-27 12:03:02.906 332     15679.53  426.76    52903.17  88888.00
2020-11-27 12:03:03.406 332     15679.55  426.78    52903.13  88888.00
2020-11-27 12:03:03.906 332     15679.64  426.79    52903.13  88888.00
2020-11-27 12:03:04.406 332     15679.75  426.80    52903.19  88888.00
2020-11-27 12:03:04.906 332     15679.78  426.82    52903.20  88888.00
2020-11-27 12:03:05.406 332     15679.92  426.83    52903.21  88888.00
2020-11-27 12:03:05.906 332     15679.94  426.83    52903.25  88888.00
2020-11-27 12:03:06.406 332     15680.08  426.86    52903.21  88888.00
2020-11-27 12:03:06.906 332     15680.16  426.87    52903.22  88888.00
2020-11-27 12:03:07.406 332     15680.19  426.86    52903.20  88888.00
2020-11-27 12:03:07.906 332     15680.25  426.87    52903.21  88888.00
2020-11-27 12:03:08.406 332     15680.30  426.91    52903.22  88888.00
2020-11-27 12:03:08.906 332     15680.37  426.95    52903.23  88888.00
2020-11-27 12:03:09.406 332     15680.34  426.96    52903.26  88888.00
2020-11-27 12:03:09.906 332     15680.42  426.95    52903.29  88888.00
2020-11-27 12:03:10.406 332     15680.44  426.98    52903.33  88888.00
2020-11-27 12:03:10.906 332     15680.53  427.02    52903.32  88888.00
2020-11-27 12:03:11.406 332     15680.55  426.97    52903.40  88888.00
2020-11-27 12:03:11.906 332     15680.63  427.02    52903.41  88888.00
2020-11-27 12:03:12.406 332     15680.62  427.06    52903.50  88888.00
2020-11-27 12:03:12.906 332     15680.65  427.06    52903.45  88888.00
2020-11-27 12:03:13.406 332     15680.65  427.05    52903.39  88888.00
2020-11-27 12:03:13.906 332     15680.68  427.07    52903.35  88888.00
2020-11-27 12:03:14.406 332     15680.69  427.06    52903.37  88888.00
2020-11-27 12:03:14.906 332     15680.74  427.07    52903.38  88888.00
2020-11-27 12:03:15.406 332     15680.79  427.08    52903.41  88888.00
2020-11-27 12:03:15.906 332     15680.81  427.07    52903.40  88888.00
2020-11-27 12:03:16.406 332     15680.86  427.05    52903.45  88888.00
2020-11-27 12:03:16.906 332     15680.90  427.04    52903.43  88888.00
2020-11-27 12:03:17.406 332     15680.96  427.08    52903.47  88888.00
2020-11-27 12:03:17.906 332     15680.99  427.13    52903.45  88888.00
2020-11-27 12:03:18.406 332     15681.02  427.12    52903.37  88888.00
2020-11-27 12:03:18.906 332     15681.02  427.14    52903.30  88888.00
2020-11-27 12:03:19.906 332     15680.98  427.20    52903.36  88888.00
2020-11-27 12:03:20.406 332     15681.04  427.19    52903.30  88888.00
2020-11-27 12:03:20.906 332     15681.09  427.23    52903.27  88888.00
2020-11-27 12:03:21.406 332     15681.05  427.28    52903.26  88888.00
2020-11-27 12:03:21.906 332     15681.02  427.28    52903.27  88888.00
2020-11-27 12:03:22.406 332     15681.00  427.28    52903.35  88888.00
2020-11-27 12:03:22.906 332     15680.98  427.30    52903.29  88888.00
2020-11-27 12:03:23.406 332     15681.00  427.31    52903.20  88888.00
2020-11-27 12:03:23.906 332     15680.93  427.33    52903.22  88888.00
2020-11-27 12:03:24.406 332     15680.98  427.32    52903.26  88888.00
2020-11-27 12:03:24.906 332     15680.93  427.31    52903.26  88888.00
2020-11-27 12:03:25.406 332     15680.98  427.32    52903.23  88888.00
2020-11-27 12:03:25.906 332     15680.91  427.32    52903.25  88888.00
2020-11-27 12:03:26.406 332     15680.93  427.30    52903.23  88888.00
2020-11-27 12:03:26.906 332     15680.87  427.35    52903.21  88888.00
2020-11-27 12:03:27.406 332     15680.84  427.38    52903.22  88888.00
2020-11-27 12:03:27.906 332     15680.89  427.35    52903.20  88888.00
2020-11-27 12:03:28.406 332     15680.88  427.33    52903.17  88888.00
2020-11-27 12:03:28.906 332     15680.91  427.33    52903.11  88888.00
2020-11-27 12:03:29.906 332     15680.87  427.42    52903.03  88888.00
2020-11-27 12:03:30.406 332     15680.77  427.43    52902.98  88888.00
2020-11-27 12:03:30.906 332     15680.74  427.43    52902.97  88888.00
2020-11-27 12:03:31.406 332     15680.66  427.46    52902.97  88888.00
2020-11-27 12:03:31.906 332     15680.63  427.46    52902.94  88888.00
2020-11-27 12:03:32.406 332     15680.66  427.50    52902.92  88888.00
2020-11-27 12:03:32.906 332     15680.61  427.49    52902.93  88888.00
2020-11-27 12:03:33.406 332     15680.59  427.45    52902.89  88888.00
2020-11-27 12:03:33.906 332     15680.54  427.46    52902.88  88888.00
2020-11-27 12:03:34.406 332     15680.50  427.51    52902.78  88888.00
2020-11-27 12:03:34.906 332     15680.55  427.50    52902.71  88888.00
2020-11-27 12:03:35.406 332     15680.48  427.50    52902.73  88888.00
2020-11-27 12:03:35.906 332     15680.51  427.50    52902.72  88888.00
2020-11-27 12:03:36.406 332     15680.55  427.47    52902.70  88888.00
2020-11-27 12:03:36.906 332     15680.50  427.42    52902.72  88888.00
2020-11-27 12:03:37.406 332     15680.47  427.43    52902.68  88888.00
2020-11-27 12:03:37.906 332     15680.42  427.41    52902.57  88888.00
2020-11-27 12:03:38.406 332     15680.37  427.42    52902.52  88888.00
2020-11-27 12:03:38.906 332     15680.42  427.39    52902.56  88888.00
2020-11-27 12:03:39.406 332     15680.37  427.40    52902.48  88888.00
2020-11-27 12:03:39.906 332     15680.38  427.38    52902.46  88888.00
2020-11-27 12:03:40.406 332     15680.30  427.39    52902.48  88888.00
2020-11-27 12:03:40.906 332     15680.23  427.37    52902.55  88888.00
2020-11-27 12:03:41.406 332     15680.23  427.35    52902.46  88888.00
2020-11-27 12:03:41.906 332     15680.14  427.37    52902.40  88888.00
2020-11-27 12:03:42.406 332     15680.14  427.37    52902.32  88888.00
2020-11-27 12:03:42.906 332     15680.18  427.35    52902.31  88888.00
2020-11-27 12:03:43.406 332     15680.09  427.32    52902.37  88888.00
2020-11-27 12:03:43.906 332     15680.12  427.31    52902.39  88888.00
2020-11-27 12:03:44.406 332     15680.10  427.33    52902.33  88888.00
2020-11-27 12:03:44.906 332     15680.00  427.35    52902.22  88888.00
2020-11-27 12:03:45.406 332     15680.01  427.34    52902.19  88888.00
2020-11-27 12:03:45.906 332     15679.93  427.31    52902.24  88888.00
2020-11-27 12:03:46.406 332     15679.84  427.29    52902.22  88888.00
2020-11-27 12:03:46.906 332     15679.84  427.28    52902.16  88888.00
2020-11-27 12:03:47.406 332     15679.74  427.26    52902.22  88888.00
2020-11-27 12:03:47.906 332     15679.58  427.24    52902.17  88888.00
2020-11-27 12:03:48.406 332     15679.57  427.23    52902.14  88888.00
2020-11-27 12:03:48.906 332     15679.53  427.20    52902.13  88888.00
2020-11-27 12:03:49.406 332     15679.43  427.17    52902.08  88888.00
2020-11-27 12:03:49.906 332     15679.43  427.13    52902.06  88888.00
2020-11-27 12:03:50.406 332     15679.39  427.13    52902.06  88888.00
2020-11-27 12:03:50.906 332     15679.28  427.11    52902.02  88888.00
2020-11-27 12:03:51.406 332     15679.27  427.13    52902.05  88888.00
2020-11-27 12:03:51.906 332     15679.28  427.16    52902.05  88888.00
2020-11-27 12:03:52.406 332     15679.19  427.07    52902.00  88888.00
2020-11-27 12:03:52.906 332     15679.08  427.07    52902.01  88888.00
2020-11-27 12:03:53.406 332     15679.03  427.11    52902.04  88888.00
2020-11-27 12:03:53.906 332     15679.01  427.14    52902.05  88888.00
2020-11-27 12:03:54.406 332     15678.92  427.09    52902.06  88888.00
2020-11-27 12:03:54.906 332     15678.78  427.09    52902.00  88888.00
2020-11-27 12:03:55.406 332     15678.69  427.13    52901.99  88888.00
2020-11-27 12:03:55.906 332     15678.62  427.12    52901.96  88888.00
2020-11-27 12:03:56.406 332     15678.65  427.06    52901.92  88888.00
2020-11-27 12:03:56.906 332     15678.65  427.04    52901.91  88888.00
2020-11-27 12:03:57.406 332     15678.56  427.05    52901.84  88888.00
2020-11-27 12:03:57.906 332     15678.48  427.05    52901.84  88888.00
2020-11-27 12:03:58.406 332     15678.48  427.04    52901.81  88888.00
2020-11-27 12:03:58.906 332     15678.49  427.05    52901.78  88888.00
2020-11-27 12:03:59.406 332     15678.49  427.03    52901.75  88888.00
2020-11-27 12:03:59.906 332     15678.42  426.99    52901.80  88888.00
2020-11-27 12:04:00.406 332     15678.30  426.99    52901.77  88888.00
2020-11-27 12:04:01.406 332     15678.20  426.93    52901.70  88888.00
2020-11-27 12:04:01.906 332     15678.18  426.91    52901.76  88888.00
2020-11-27 12:04:02.406 332     15678.18  426.89    52901.76  88888.00
2020-11-27 12:04:02.906 332     15678.11  426.88    52901.73  88888.00
2020-11-27 12:04:03.406 332     15678.01  426.88    52901.69  88888.00
2020-11-27 12:04:03.906 332     15677.93  426.87    52901.64  88888.00
2020-11-27 12:04:04.406 332     15677.93  426.83    52901.61  88888.00
2020-11-27 12:04:04.906 332     15677.88  426.82    52901.52  88888.00
2020-11-27 12:04:05.406 332     15677.86  426.82    52901.47  88888.00
2020-11-27 12:04:05.906 332     15677.85  426.81    52901.50  88888.00
2020-11-27 12:04:06.406 332     15677.91  426.81    52901.55  88888.00
2020-11-27 12:04:06.906 332     15677.93  426.78    52901.57  88888.00
2020-11-27 12:04:07.406 332     15677.91  426.78    52901.55  88888.00
2020-11-27 12:04:07.906 332     15677.85  426.78    52901.52  88888.00
2020-11-27 12:04:08.406 332     15677.79  426.80    52901.53  88888.00
2020-11-27 12:04:08.906 332     15677.76  426.74    52901.50  88888.00
2020-11-27 12:04:09.406 332     15677.77  426.72    52901.44  88888.00
2020-11-27 12:04:09.906 332     15677.79  426.69    52901.38  88888.00
2020-11-27 12:04:10.406 332     15677.84  426.67    52901.33  88888.00
2020-11-27 12:04:11.406 332     15677.80  426.62    52901.29  88888.00
2020-11-27 12:04:11.906 332     15677.77  426.65    52901.29  88888.00
2020-11-27 12:04:12.406 332     15677.75  426.69    52901.33  88888.00
2020-11-27 12:04:12.906 332     15677.75  426.65    52901.37  88888.00
2020-11-27 12:04:13.406 332     15677.70  426.63    52901.34  88888.00
2020-11-27 12:04:13.906 332     15677.72  426.61    52901.32  88888.00
2020-11-27 12:04:14.406 332     15677.75  426.62    52901.31  88888.00
2020-11-27 12:04:14.906 332     15677.77  426.61    52901.33  88888.00
2020-11-27 12:04:15.406 332     15677.77  426.60    52901.36  88888.00
2020-11-27 12:04:15.906 332     15677.76  426.60    52901.39  88888.00
2020-11-27 12:04:16.406 332     15677.75  426.54    52901.34  88888.00
2020-11-27 12:04:16.906 332     15677.71  426.50    52901.26  88888.00
2020-11-27 12:04:17.406 332     15677.77  426.51    52901.30  88888.00
2020-11-27 12:04:17.906 332     15677.84  426.47    52901.33  88888.00
2020-11-27 12:04:18.406 332     15677.90  426.47    52901.33  88888.00
2020-11-27 12:04:18.906 332     15677.92  426.45    52901.31  88888.00
2020-11-27 12:04:19.406 332     15677.91  426.43    52901.36  88888.00
2020-11-27 12:04:19.906 332     15677.88  426.42    52901.31  88888.00
2020-11-27 12:04:20.406 332     15677.89  426.39    52901.28  88888.00
2020-11-27 12:04:20.906 332     15677.98  426.43    52901.30  88888.00
2020-11-27 12:04:21.406 332     15678.01  426.39    52901.25  88888.00
2020-11-27 12:04:21.906 332     15677.93  426.37    52901.32  88888.00
2020-11-27 12:04:22.406 332     15677.93  426.36    52901.36  88888.00
2020-11-27 12:04:22.906 332     15677.98  426.31    52901.37  88888.00
2020-11-27 12:04:23.406 332     15677.99  426.27    52901.43  88888.00
2020-11-27 12:04:23.906 332     15677.99  426.26    52901.39  88888.00
2020-11-27 12:04:24.406 332     15677.94  426.33    52901.32  88888.00
2020-11-27 12:04:24.906 332     15677.92  426.28    52901.31  88888.00
2020-11-27 12:04:25.406 332     15677.97  426.24    52901.30  88888.00
2020-11-27 12:04:25.906 332     15677.97  426.22    52901.29  88888.00
2020-11-27 12:04:26.406 332     15677.97  426.22    52901.25  88888.00
2020-11-27 12:04:26.906 332     15677.89  426.28    52901.20  88888.00
2020-11-27 12:04:27.406 332     15677.85  426.25    52901.19  88888.00
2020-11-27 12:04:27.906 332     15677.92  426.24    52901.17  88888.00
2020-11-27 12:04:28.406 332     15677.99  426.20    52901.23  88888.00
2020-11-27 12:04:28.906 332     15677.94  426.16    52901.24  88888.00
2020-11-27 12:04:29.406 332     15677.89  426.16    52901.17  88888.00
2020-11-27 12:04:29.906 332     15677.95  426.20    52901.17  88888.00
2020-11-27 12:04:30.406 332     15678.01  426.24    52901.15  88888.00
2020-11-27 12:04:30.906 332     15677.97  426.22    52901.16  88888.00
2020-11-27 12:04:31.406 332     15677.88  426.24    52901.14  88888.00
2020-11-27 12:04:31.906 332     15677.82  426.21    52901.11  88888.00
2020-11-27 12:04:32.406 332     15677.89  426.20    52901.14  88888.00
2020-11-27 12:04:32.906 332     15677.91  426.16    52901.14  88888.00
2020-11-27 12:04:33.406 332     15677.86  426.11    52901.09  88888.00
2020-11-27 12:04:33.906 332     15677.83  426.19    52901.10  88888.00
2020-11-27 12:04:34.406 332     15677.74  426.18    52901.00  88888.00
2020-11-27 12:04:34.906 332     15677.73  426.18    52900.99  88888.00
2020-11-27 12:04:35.406 332     15677.72  426.20    52901.00  88888.00
2020-11-27 12:04:35.906 332     15677.66  426.18    52901.04  88888.00
2020-11-27 12:04:36.406 332     15677.58  426.19    52901.07  88888.00
2020-11-27 12:04:36.906 332     15677.53  426.18    52901.10  88888.00
2020-11-27 12:04:37.406 332     15677.50  426.16    52901.08  88888.00
2020-11-27 12:04:37.906 332     15677.55  426.17    52901.05  88888.00
2020-11-27 12:04:38.406 332     15677.52  426.18    52901.05  88888.00
2020-11-27 12:04:38.906 332     15677.47  426.16    52900.98  88888.00
2020-11-27 12:04:39.406 332     15677.44  426.14    52900.95  88888.00
2020-11-27 12:04:39.906 332     15677.29  426.14    52900.99  88888.00
2020-11-27 12:04:40.406 332     15677.18  426.10    52901.04  88888.00
2020-11-27 12:04:40.906 332     15677.16  426.07    52901.08  88888.00
2020-11-27 12:04:41.406 332     15677.14  426.01    52901.12  88888.00
2020-11-27 12:04:41.906 332     15677.17  426.01    52901.04  88888.00
2020-11-27 12:04:42.906 332     15677.01  425.93    52900.99  88888.00
2020-11-27 12:04:43.406 332     15676.91  425.92    52901.03  88888.00
2020-11-27 12:04:43.906 332     15676.86  425.90    52901.03  88888.00
2020-11-27 12:04:44.406 332     15676.85  425.88    52900.99  88888.00
2020-11-27 12:04:44.906 332     15676.87  425.85    52900.95  88888.00
2020-11-27 12:04:45.406 332     15676.92  425.85    52900.97  88888.00
2020-11-27 12:04:45.906 332     15676.94  425.83    52900.85  88888.00
2020-11-27 12:04:46.406 332     15676.92  425.81    52900.81  88888.00
2020-11-27 12:04:46.906 332     15676.78  425.82    52900.84  88888.00
2020-11-27 12:04:47.406 332     15676.71  425.87    52900.83  88888.00
2020-11-27 12:04:47.906 332     15676.61  425.83    52900.85  88888.00
2020-11-27 12:04:48.406 332     15676.56  425.82    52900.83  88888.00
2020-11-27 12:04:48.906 332     15676.52  425.82    52900.76  88888.00
2020-11-27 12:04:49.406 332     15676.46  425.72    52900.74  88888.00
2020-11-27 12:04:49.906 332     15676.45  425.69    52900.76  88888.00
2020-11-27 12:04:50.406 332     15676.37  425.75    52900.81  88888.00
2020-11-27 12:04:50.906 332     15676.28  425.76    52900.83  88888.00
2020-11-27 12:04:51.406 332     15676.20  425.78    52900.86  88888.00
2020-11-27 12:04:51.906 332     15676.14  425.73    52900.84  88888.00
2020-11-27 12:04:52.406 332     15676.10  425.73    52900.84  88888.00
2020-11-27 12:04:52.906 332     15676.08  425.72    52900.83  88888.00
2020-11-27 12:04:53.406 332     15675.93  425.74    52900.83  88888.00
2020-11-27 12:04:53.906 332     15675.89  425.74    52900.83  88888.00
2020-11-27 12:04:54.406 332     15675.84  425.73    52900.84  88888.00
2020-11-27 12:04:54.906 332     15675.83  425.72    52900.84  88888.00
2020-11-27 12:04:55.406 332     15675.76  425.70    52900.89  88888.00
2020-11-27 12:04:55.906 332     15675.74  425.67    52900.86  88888.00
2020-11-27 12:04:56.406 332     15675.76  425.62    52900.93  88888.00
2020-11-27 12:04:56.906 332     15675.77  425.59    52900.87  88888.00
2020-11-27 12:04:57.406 332     15675.73  425.56    52900.86  88888.00
2020-11-27 12:04:57.906 332     15675.66  425.49    52900.87  88888.00
2020-11-27 12:04:58.406 332     15675.65  425.39    52900.89  88888.00
2020-11-27 12:04:58.906 332     15675.62  425.33    52900.87  88888.00
2020-11-27 12:04:59.406 332     15675.66  425.32    52900.89  88888.00
2020-11-27 12:04:59.906 332     15675.65  425.27    52900.84  88888.00
2020-11-27 12:05:00.406 332     15675.58  425.26    52900.79  88888.00
2020-11-27 12:05:00.906 332     15675.58  425.20    52900.85  88888.00
2020-11-27 12:05:01.406 332     15675.53  425.16    52900.81  88888.00
2020-11-27 12:05:01.906 332     15675.48  425.13    52900.75  88888.00
2020-11-27 12:05:02.406 332     15675.49  425.07    52900.74  88888.00
2020-11-27 12:05:02.906 332     15675.50  425.04    52900.81  88888.00
2020-11-27 12:05:03.406 332     15675.47  425.01    52900.85  88888.00
2020-11-27 12:05:03.906 332     15675.49  425.00    52900.86  88888.00
2020-11-27 12:05:04.406 332     15675.50  424.97    52900.86  88888.00
2020-11-27 12:05:04.906 332     15675.54  424.97    52900.90  88888.00
2020-11-27 12:05:05.406 332     15675.55  424.98    52900.88  88888.00
2020-11-27 12:05:05.906 332     15675.57  424.96    52900.92  88888.00
2020-11-27 12:05:06.406 332     15675.62  424.86    52900.90  88888.00
2020-11-27 12:05:06.906 332     15675.67  424.84    52900.83  88888.00
2020-11-27 12:05:07.406 332     15675.76  424.79    52900.79  88888.00
2020-11-27 12:05:07.906 332     15675.77  424.70    52900.81  88888.00
2020-11-27 12:05:08.406 332     15675.77  424.72    52900.84  88888.00
2020-11-27 12:05:08.906 332     15675.72  424.69    52900.81  88888.00
2020-11-27 12:05:09.406 332     15675.68  424.57    52900.76  88888.00
2020-11-27 12:05:09.906 332     15675.65  424.54    52900.69  88888.00
2020-11-27 12:05:10.406 332     15675.66  424.49    52900.64  88888.00
2020-11-27 12:05:10.906 332     15675.71  424.52    52900.61  88888.00
2020-11-27 12:05:11.406 332     15675.76  424.48    52900.65  88888.00
2020-11-27 12:05:11.906 332     15675.75  424.40    52900.74  88888.00
2020-11-27 12:05:12.406 332     15675.67  424.37    52900.75  88888.00
2020-11-27 12:05:12.907 332     15675.72  424.34    52900.69  88888.00
2020-11-27 12:05:13.407 332     15675.77  424.31    52900.67  88888.00
2020-11-27 12:05:13.907 332     15675.91  424.32    52900.61  88888.00
2020-11-27 12:05:14.407 332     15675.92  424.27    52900.59  88888.00
2020-11-27 12:05:14.907 332     15675.92  424.25    52900.73  88888.00
2020-11-27 12:05:15.407 332     15675.95  424.23    52900.79  88888.00
2020-11-27 12:05:15.907 332     15676.00  424.20    52900.75  88888.00
2020-11-27 12:05:16.407 332     15676.07  424.20    52900.70  88888.00
2020-11-27 12:05:16.907 332     15676.09  424.15    52900.73  88888.00
2020-11-27 12:05:17.407 332     15676.09  424.15    52900.75  88888.00
2020-11-27 12:05:17.907 332     15676.12  424.18    52900.73  88888.00
2020-11-27 12:05:18.407 332     15676.25  424.21    52900.74  88888.00
2020-11-27 12:05:18.907 332     15676.22  424.18    52900.77  88888.00
2020-11-27 12:05:19.407 332     15676.20  424.14    52900.74  88888.00
2020-11-27 12:05:19.907 332     15676.26  424.13    52900.74  88888.00
2020-11-27 12:05:20.407 332     15676.30  424.13    52900.75  88888.00
2020-11-27 12:05:20.907 332     15676.22  424.14    52900.81  88888.00
2020-11-27 12:05:21.407 332     15676.21  424.14    52901.01  88888.00
2020-11-27 12:05:21.907 332     15676.30  424.11    52900.91  88888.00
2020-11-27 12:05:22.407 332     15676.29  424.10    52900.83  88888.00
2020-11-27 12:05:22.907 332     15676.25  424.09    52900.86  88888.00
2020-11-27 12:05:23.407 332     15676.36  424.05    52900.89  88888.00
2020-11-27 12:05:24.407 332     15676.36  424.06    52900.83  88888.00
2020-11-27 12:05:24.907 332     15676.35  424.06    52900.81  88888.00
2020-11-27 12:05:25.407 332     15676.49  424.10    52900.89  88888.00
2020-11-27 12:05:25.907 332     15676.46  424.12    52900.94  88888.00
2020-11-27 12:05:26.407 332     15676.45  424.10    52900.95  88888.00
2020-11-27 12:05:26.907 332     15676.53  424.03    52901.00  88888.00
2020-11-27 12:05:27.407 332     15676.55  424.00    52901.04  88888.00
2020-11-27 12:05:27.907 332     15676.58  424.01    52901.03  88888.00
2020-11-27 12:05:28.407 332     15676.68  423.99    52900.99  88888.00
2020-11-27 12:05:28.907 332     15676.67  423.97    52901.04  88888.00
2020-11-27 12:05:29.407 332     15676.73  423.96    52901.09  88888.00
2020-11-27 12:05:29.907 332     15676.83  423.97    52901.14  88888.00
2020-11-27 12:05:30.407 332     15676.86  423.96    52901.13  88888.00
2020-11-27 12:05:30.907 332     15676.90  423.95    52901.14  88888.00
2020-11-27 12:05:31.407 332     15676.93  423.92    52901.14  88888.00
2020-11-27 12:05:31.907 332     15676.92  423.93    52901.16  88888.00
2020-11-27 12:05:32.407 332     15677.02  423.95    52901.23  88888.00
2020-11-27 12:05:32.907 332     15677.05  423.93    52901.31  88888.00
2020-11-27 12:05:33.407 332     15677.10  423.89    52901.35  88888.00
2020-11-27 12:05:34.407 332     15677.20  423.92    52901.43  88888.00
2020-11-27 12:05:34.907 332     15677.25  423.95    52901.46  88888.00
2020-11-27 12:05:35.407 332     15677.25  423.89    52901.53  88888.00
2020-11-27 12:05:35.907 332     15677.27  423.85    52901.49  88888.00
2020-11-27 12:05:36.407 332     15677.30  423.84    52901.45  88888.00
2020-11-27 12:05:36.907 332     15677.31  423.84    52901.45  88888.00
2020-11-27 12:05:37.407 332     15677.35  423.85    52901.51  88888.00
2020-11-27 12:05:37.907 332     15677.32  423.85    52901.51  88888.00
2020-11-27 12:05:38.407 332     15677.37  423.83    52901.53  88888.00
2020-11-27 12:05:38.907 332     15677.39  423.82    52901.51  88888.00
2020-11-27 12:05:39.407 332     15677.46  423.84    52901.50  88888.00
2020-11-27 12:05:39.907 332     15677.49  423.83    52901.52  88888.00
2020-11-27 12:05:40.407 332     15677.55  423.82    52901.54  88888.00
2020-11-27 12:05:40.907 332     15677.56  423.78    52901.61  88888.00
2020-11-27 12:05:41.407 332     15677.58  423.78    52901.65  88888.00
2020-11-27 12:05:41.907 332     15677.61  423.75    52901.67  88888.00
2020-11-27 12:05:42.407 332     15677.73  423.76    52901.70  88888.00
2020-11-27 12:05:42.907 332     15677.72  423.74    52901.69  88888.00
2020-11-27 12:05:43.407 332     15677.75  423.74    52901.73  88888.00
2020-11-27 12:05:43.907 332     15677.71  423.77    52901.72  88888.00
2020-11-27 12:05:44.407 332     15677.77  423.79    52901.73  88888.00
2020-11-27 12:05:44.907 332     15677.85  423.70    52901.77  88888.00
2020-11-27 12:05:45.407 332     15677.98  423.71    52901.73  88888.00
2020-11-27 12:05:45.907 332     15677.99  423.71    52901.76  88888.00
2020-11-27 12:05:46.407 332     15678.08  423.75    52901.78  88888.00
2020-11-27 12:05:46.907 332     15678.19  423.75    52901.79  88888.00
2020-11-27 12:05:47.407 332     15678.20  423.71    52901.84  88888.00
2020-11-27 12:05:47.907 332     15678.30  423.69    52901.86  88888.00
2020-11-27 12:05:48.407 332     15678.40  423.66    52901.89  88888.00
2020-11-27 12:05:48.907 332     15678.49  423.66    52901.87  88888.00
2020-11-27 12:05:49.407 332     15678.55  423.71    52901.85  88888.00
2020-11-27 12:05:49.907 332     15678.61  423.74    52901.85  88888.00
2020-11-27 12:05:50.407 332     15678.65  423.74    52901.82  88888.00
2020-11-27 12:05:50.907 332     15678.70  423.72    52901.84  88888.00
2020-11-27 12:05:51.407 332     15678.71  423.71    52901.82  88888.00
2020-11-27 12:05:51.907 332     15678.81  423.69    52901.84  88888.00
2020-11-27 12:05:52.407 332     15678.82  423.69    52901.87  88888.00
2020-11-27 12:05:52.907 332     15678.84  423.69    52901.86  88888.00
2020-11-27 12:05:53.407 332     15678.90  423.65    52901.84  88888.00
2020-11-27 12:05:53.907 332     15678.94  423.63    52901.84  88888.00
2020-11-27 12:05:54.407 332     15679.01  423.63    52901.87  88888.00
2020-11-27 12:05:54.907 332     15679.01  423.63    52901.90  88888.00
2020-11-27 12:05:55.407 332     15679.07  423.60    52901.89  88888.00
2020-11-27 12:05:55.907 332     15679.16  423.58    52901.89  88888.00
2020-11-27 12:05:56.407 332     15679.21  423.58    52901.90  88888.00
2020-11-27 12:05:56.907 332     15679.33  423.59    52901.96  88888.00
2020-11-27 12:05:57.407 332     15679.38  423.61    52901.97  88888.00
2020-11-27 12:05:57.907 332     15679.40  423.62    52901.91  88888.00
2020-11-27 12:05:58.407 332     15679.42  423.68    52901.86  88888.00
2020-11-27 12:05:58.907 332     15679.43  423.75    52901.88  88888.00
2020-11-27 12:05:59.407 332     15679.44  423.75    52901.97  88888.00
2020-11-27 12:05:59.907 332     15679.47  423.72    52901.99  88888.00
2020-11-27 12:06:00.407 332     15679.57  423.74    52901.99  88888.00
2020-11-27 12:06:00.907 332     15679.58  423.75    52902.02  88888.00
2020-11-27 12:06:01.407 332     15679.64  423.76    52902.00  88888.00
2020-11-27 12:06:01.907 332     15679.67  423.77    52902.09  88888.00
2020-11-27 12:06:02.407 332     15679.76  423.80    52902.15  88888.00
2020-11-27 12:06:02.907 332     15679.80  423.87    52902.12  88888.00
2020-11-27 12:06:03.407 332     15679.84  423.93    52902.17  88888.00
2020-11-27 12:06:03.907 332     15679.85  423.94    52902.21  88888.00
2020-11-27 12:06:04.407 332     15679.93  423.97    52902.20  88888.00
2020-11-27 12:06:04.907 332     15679.97  424.00    52902.20  88888.00
2020-11-27 12:06:05.907 332     15679.99  424.04    52902.20  88888.00
2020-11-27 12:06:06.407 332     15680.00  424.05    52902.22  88888.00
2020-11-27 12:06:06.907 332     15680.01  424.12    52902.27  88888.00
2020-11-27 12:06:07.407 332     15680.09  424.13    52902.30  88888.00
2020-11-27 12:06:07.907 332     15680.10  424.13    52902.31  88888.00
2020-11-27 12:06:08.407 332     15680.16  424.13    52902.35  88888.00
2020-11-27 12:06:08.907 332     15680.11  424.15    52902.40  88888.00
2020-11-27 12:06:09.407 332     15680.11  424.17    52902.42  88888.00
2020-11-27 12:06:09.907 332     15680.09  424.18    52902.41  88888.00
2020-11-27 12:06:10.407 332     15680.11  424.22    52902.39  88888.00
2020-11-27 12:06:10.907 332     15680.12  424.23    52902.39  88888.00
2020-11-27 12:06:11.407 332     15680.09  424.28    52902.40  88888.00
2020-11-27 12:06:11.907 332     15680.00  424.29    52902.35  88888.00
2020-11-27 12:06:12.407 332     15679.97  424.31    52902.36  88888.00
2020-11-27 12:06:12.907 332     15679.94  424.32    52902.39  88888.00
2020-11-27 12:06:13.907 332     15679.88  424.36    52902.50  88888.00
2020-11-27 12:06:14.407 332     15679.91  424.37    52902.49  88888.00
2020-11-27 12:06:14.907 332     15679.91  424.44    52902.45  88888.00
2020-11-27 12:06:15.407 332     15679.93  424.45    52902.53  88888.00
2020-11-27 12:06:15.907 332     15679.94  424.46    52902.56  88888.00
2020-11-27 12:06:16.407 332     15680.00  424.44    52902.60  88888.00
2020-11-27 12:06:16.907 332     15680.02  424.49    52902.62  88888.00
2020-11-27 12:06:17.407 332     15680.00  424.61    52902.62  88888.00
2020-11-27 12:06:17.907 332     15679.96  424.65    52902.59  88888.00
2020-11-27 12:06:18.407 332     15679.94  424.66    52902.58  88888.00
2020-11-27 12:06:18.907 332     15679.94  424.67    52902.62  88888.00
2020-11-27 12:06:19.407 332     15679.91  424.70    52902.70  88888.00
2020-11-27 12:06:19.907 332     15679.94  424.74    52902.75  88888.00
2020-11-27 12:06:20.407 332     15679.96  424.75    52902.82  88888.00
2020-11-27 12:06:20.907 332     15679.91  424.77    52902.86  88888.00
2020-11-27 12:06:21.407 332     15679.89  424.80    52902.87  88888.00
2020-11-27 12:06:21.907 332     15679.92  424.81    52902.80  88888.00
2020-11-27 12:06:22.407 332     15679.91  424.84    52902.76  88888.00
2020-11-27 12:06:22.907 332     15679.96  424.88    52902.74  88888.00
2020-11-27 12:06:23.907 332     15679.92  424.88    52902.75  88888.00
2020-11-27 12:06:24.407 332     15679.96  424.95    52902.75  88888.00
2020-11-27 12:06:24.907 332     15679.91  424.99    52902.79  88888.00
2020-11-27 12:06:25.407 332     15679.87  424.97    52902.77  88888.00
2020-11-27 12:06:25.907 332     15679.89  424.99    52902.85  88888.00
2020-11-27 12:06:26.407 332     15679.85  425.00    52902.87  88888.00
2020-11-27 12:06:26.907 332     15679.80  424.99    52902.80  88888.00
2020-11-27 12:06:27.407 332     15679.83  424.97    52902.76  88888.00
2020-11-27 12:06:27.907 332     15679.80  424.98    52902.80  88888.00
2020-11-27 12:06:28.407 332     15679.81  425.00    52902.77  88888.00
2020-11-27 12:06:28.907 332     15679.80  424.99    52902.76  88888.00
2020-11-27 12:06:29.407 332     15679.76  425.00    52902.74  88888.00
2020-11-27 12:06:29.907 332     15679.81  424.99    52902.75  88888.00
2020-11-27 12:06:30.407 332     15679.83  424.98    52902.79  88888.00
2020-11-27 12:06:30.907 332     15679.82  425.00    52902.85  88888.00
2020-11-27 12:06:31.407 332     15679.89  425.03    52902.82  88888.00
2020-11-27 12:06:31.907 332     15679.89  425.00    52902.82  88888.00
2020-11-27 12:06:32.407 332     15679.92  425.01    52902.80  88888.00
2020-11-27 12:06:32.907 332     15679.91  425.00    52902.76  88888.00
2020-11-27 12:06:33.407 332     15679.94  424.99    52902.76  88888.00
2020-11-27 12:06:33.907 332     15679.96  425.03    52902.74  88888.00
2020-11-27 12:06:34.407 332     15680.03  425.08    52902.77  88888.00
2020-11-27 12:06:34.907 332     15680.11  425.04    52902.74  88888.00
2020-11-27 12:06:35.407 332     15680.15  425.04    52902.75  88888.00
2020-11-27 12:06:35.907 332     15680.21  425.05    52902.76  88888.00
2020-11-27 12:06:36.407 332     15680.26  425.05    52902.73  88888.00
2020-11-27 12:06:37.407 332     15680.25  425.04    52902.74  88888.00
2020-11-27 12:06:37.907 332     15680.26  425.04    52902.74  88888.00
2020-11-27 12:06:38.407 332     15680.27  425.00    52902.76  88888.00
2020-11-27 12:06:38.907 332     15680.26  424.99    52902.77  88888.00
2020-11-27 12:06:39.407 332     15680.27  425.04    52902.72  88888.00
2020-11-27 12:06:39.907 332     15680.23  425.12    52902.72  88888.00
2020-11-27 12:06:40.407 332     15680.26  425.14    52902.66  88888.00
2020-11-27 12:06:40.907 332     15680.33  425.15    52902.61  88888.00
2020-11-27 12:06:41.407 332     15680.35  425.16    52902.67  88888.00
2020-11-27 12:06:41.907 332     15680.30  425.17    52902.62  88888.00
2020-11-27 12:06:42.407 332     15680.33  425.18    52902.61  88888.00
2020-11-27 12:06:42.907 332     15680.36  425.15    52902.61  88888.00
2020-11-27 12:06:43.407 332     15680.34  425.15    52902.60  88888.00
2020-11-27 12:06:43.907 332     15680.30  425.20    52902.64  88888.00
2020-11-27 12:06:44.407 332     15680.32  425.24    52902.68  88888.00
2020-11-27 12:06:44.907 332     15680.33  425.25    52902.69  88888.00
2020-11-27 12:06:45.407 332     15680.35  425.24    52902.70  88888.00
2020-11-27 12:06:45.907 332     15680.38  425.22    52902.69  88888.00
2020-11-27 12:06:46.407 332     15680.38  425.26    52902.76  88888.00
2020-11-27 12:06:46.907 332     15680.30  425.25    52902.73  88888.00
2020-11-27 12:06:47.407 332     15680.26  425.25    52902.70  88888.00
2020-11-27 12:06:47.907 332     15680.23  425.30    52902.73  88888.00
2020-11-27 12:06:48.407 332     15680.23  425.34    52902.74  88888.00
2020-11-27 12:06:48.907 332     15680.20  425.39    52902.70  88888.00
2020-11-27 12:06:49.407 332     15680.21  425.40    52902.71  88888.00
2020-11-27 12:06:49.907 332     15680.19  425.38    52902.66  88888.00
2020-11-27 12:06:50.407 332     15680.15  425.39    52902.65  88888.00
2020-11-27 12:06:50.907 332     15680.12  425.41    52902.62  88888.00
2020-11-27 12:06:51.407 332     15680.11  425.39    52902.59  88888.00
2020-11-27 12:06:51.907 332     15680.14  425.38    52902.70  88888.00
2020-11-27 12:06:52.407 332     15680.18  425.39    52902.76  88888.00
2020-11-27 12:06:52.907 332     15680.15  425.46    52902.74  88888.00
2020-11-27 12:06:53.407 332     15680.11  425.39    52902.75  88888.00
2020-11-27 12:06:53.907 332     15680.11  425.36    52902.76  88888.00
2020-11-27 12:06:54.407 332     15680.11  425.42    52902.78  88888.00
2020-11-27 12:06:54.907 332     15680.12  425.44    52902.75  88888.00
2020-11-27 12:06:55.407 332     15680.11  425.47    52902.77  88888.00
2020-11-27 12:06:55.907 332     15680.11  425.47    52902.87  88888.00
2020-11-27 12:06:56.407 332     15680.14  425.46    52902.85  88888.00
2020-11-27 12:06:56.907 332     15680.08  425.48    52902.78  88888.00
2020-11-27 12:06:57.407 332     15680.07  425.50    52902.76  88888.00
2020-11-27 12:06:57.907 332     15680.07  425.51    52902.78  88888.00
2020-11-27 12:06:58.407 332     15680.09  425.48    52902.76  88888.00
2020-11-27 12:06:58.907 332     15680.10  425.49    52902.76  88888.00
2020-11-27 12:06:59.407 332     15680.14  425.51    52902.80  88888.00
2020-11-27 12:06:59.907 332     15680.16  425.55    52902.83  88888.00
2020-11-27 12:07:00.407 332     15680.11  425.50    52902.83  88888.00
2020-11-27 12:07:00.907 332     15680.02  425.48    52902.89  88888.00
2020-11-27 12:07:01.407 332     15680.06  425.49    52902.87  88888.00
2020-11-27 12:07:01.907 332     15679.99  425.51    52902.83  88888.00
2020-11-27 12:07:02.407 332     15679.99  425.50    52902.81  88888.00
2020-11-27 12:07:02.907 332     15679.98  425.51    52902.91  88888.00
2020-11-27 12:07:03.407 332     15679.97  425.52    52902.94  88888.00
2020-11-27 12:07:03.907 332     15679.94  425.56    52902.91  88888.00
2020-11-27 12:07:04.407 332     15679.96  425.59    52902.88  88888.00
2020-11-27 12:07:04.907 332     15680.05  425.53    52902.90  88888.00
2020-11-27 12:07:05.407 332     15680.00  425.49    52902.85  88888.00
2020-11-27 12:07:05.907 332     15680.00  425.49    52902.76  88888.00
2020-11-27 12:07:06.407 332     15679.92  425.52    52902.80  88888.00
2020-11-27 12:07:06.907 332     15679.84  425.52    52902.90  88888.00
2020-11-27 12:07:07.407 332     15679.80  425.51    52902.96  88888.00
2020-11-27 12:07:07.907 332     15679.73  425.56    52902.89  88888.00
2020-11-27 12:07:08.407 332     15679.71  425.56    52902.89  88888.00
2020-11-27 12:07:08.907 332     15679.69  425.51    52902.86  88888.00
2020-11-27 12:07:09.407 332     15679.62  425.49    52902.88  88888.00
2020-11-27 12:07:09.907 332     15679.55  425.42    52902.91  88888.00
2020-11-27 12:07:10.407 332     15679.51  425.39    52902.89  88888.00
2020-11-27 12:07:10.907 332     15679.52  425.42    52902.86  88888.00
2020-11-27 12:07:11.407 332     15679.51  425.40    52902.86  88888.00
2020-11-27 12:07:11.907 332     15679.46  425.38    52902.83  88888.00
2020-11-27 12:07:12.407 332     15679.39  425.39    52902.80  88888.00
2020-11-27 12:07:12.907 332     15679.38  425.41    52902.78  88888.00
2020-11-27 12:07:13.407 332     15679.31  425.41    52902.80  88888.00
2020-11-27 12:07:13.907 332     15679.36  425.36    52902.86  88888.00
2020-11-27 12:07:14.407 332     15679.25  425.30    52902.83  88888.00
2020-11-27 12:07:14.907 332     15679.22  425.27    52902.79  88888.00
2020-11-27 12:07:15.407 332     15679.17  425.25    52902.79  88888.00
2020-11-27 12:07:15.907 332     15679.17  425.25    52902.80  88888.00
2020-11-27 12:07:16.407 332     15679.12  425.22    52902.81  88888.00
2020-11-27 12:07:16.907 332     15679.10  425.16    52902.80  88888.00
2020-11-27 12:07:17.407 332     15679.04  425.16    52902.74  88888.00
2020-11-27 12:07:17.907 332     15679.04  425.18    52902.73  88888.00
2020-11-27 12:07:18.407 332     15678.93  425.16    52902.71  88888.00
2020-11-27 12:07:18.907 332     15678.90  425.15    52902.67  88888.00
2020-11-27 12:07:19.407 332     15678.87  425.14    52902.61  88888.00
2020-11-27 12:07:19.907 332     15678.83  425.12    52902.66  88888.00
2020-11-27 12:07:20.407 332     15678.74  425.17    52902.65  88888.00
2020-11-27 12:07:20.907 332     15678.74  425.21    52902.59  88888.00
2020-11-27 12:07:21.407 332     15678.67  425.15    52902.60  88888.00
2020-11-27 12:07:21.907 332     15678.60  425.13    52902.54  88888.00
2020-11-27 12:07:22.407 332     15678.60  425.06    52902.55  88888.00
2020-11-27 12:07:22.907 332     15678.47  425.01    52902.51  88888.00
2020-11-27 12:07:23.407 332     15678.45  424.98    52902.54  88888.00
2020-11-27 12:07:23.907 332     15678.38  424.96    52902.53  88888.00
2020-11-27 12:07:24.407 332     15678.34  424.97    52902.53  88888.00
2020-11-27 12:07:24.907 332     15678.26  424.90    52902.54  88888.00
2020-11-27 12:07:25.407 332     15678.15  424.89    52902.46  88888.00
2020-11-27 12:07:25.907 332     15678.12  424.88    52902.44  88888.00
2020-11-27 12:07:26.407 332     15678.07  424.88    52902.40  88888.00
2020-11-27 12:07:26.907 332     15678.04  424.87    52902.35  88888.00
2020-11-27 12:07:27.407 332     15677.99  424.87    52902.35  88888.00
2020-11-27 12:07:27.907 332     15677.88  424.87    52902.44  88888.00
2020-11-27 12:07:28.907 332     15677.81  424.82    52902.47  88888.00
2020-11-27 12:07:29.407 332     15677.77  424.80    52902.40  88888.00
2020-11-27 12:07:29.907 332     15677.80  424.77    52902.37  88888.00
2020-11-27 12:07:30.407 332     15677.75  424.77    52902.35  88888.00
2020-11-27 12:07:30.907 332     15677.79  424.78    52902.42  88888.00
2020-11-27 12:07:31.407 332     15677.77  424.77    52902.40  88888.00
2020-11-27 12:07:31.907 332     15677.73  424.77    52902.42  88888.00
2020-11-27 12:07:32.407 332     15677.72  424.73    52902.38  88888.00
2020-11-27 12:07:32.907 332     15677.70  424.66    52902.35  88888.00
2020-11-27 12:07:33.407 332     15677.72  424.67    52902.32  88888.00
2020-11-27 12:07:33.907 332     15677.73  424.70    52902.35  88888.00
2020-11-27 12:07:34.407 332     15677.68  424.66    52902.37  88888.00
2020-11-27 12:07:34.907 332     15677.66  424.69    52902.34  88888.00
2020-11-27 12:07:35.407 332     15677.62  424.70    52902.36  88888.00
2020-11-27 12:07:35.907 332     15677.61  424.71    52902.30  88888.00
2020-11-27 12:07:36.407 332     15677.59  424.71    52902.33  88888.00
2020-11-27 12:07:36.907 332     15677.57  424.70    52902.34  88888.00
2020-11-27 12:07:37.407 332     15677.58  424.65    52902.34  88888.00
2020-11-27 12:07:37.907 332     15677.59  424.57    52902.34  88888.00
2020-11-27 12:07:38.407 332     15677.53  424.55    52902.33  88888.00
2020-11-27 12:07:38.907 332     15677.54  424.54    52902.32  88888.00
2020-11-27 12:07:39.407 332     15677.57  424.51    52902.34  88888.00
2020-11-27 12:07:39.907 332     15677.49  424.51    52902.34  88888.00
2020-11-27 12:07:40.407 332     15677.56  424.45    52902.36  88888.00
2020-11-27 12:07:40.907 332     15677.61  424.38    52902.41  88888.00
2020-11-27 12:07:41.407 332     15677.62  424.40    52902.44  88888.00
2020-11-27 12:07:41.907 332     15677.62  424.39    52902.42  88888.00
2020-11-27 12:07:42.407 332     15677.58  424.40    52902.45  88888.00
2020-11-27 12:07:42.907 332     15677.63  424.39    52902.51  88888.00
2020-11-27 12:07:43.407 332     15677.56  424.35    52902.52  88888.00
2020-11-27 12:07:43.907 332     15677.59  424.29    52902.55  88888.00
2020-11-27 12:07:44.407 332     15677.65  424.28    52902.55  88888.00
2020-11-27 12:07:44.907 332     15677.68  424.25    52902.57  88888.00
2020-11-27 12:07:45.407 332     15677.65  424.20    52902.54  88888.00
2020-11-27 12:07:45.907 332     15677.67  424.22    52902.62  88888.00
2020-11-27 12:07:46.407 332     15677.83  424.22    52902.66  88888.00
2020-11-27 12:07:46.907 332     15677.86  424.17    52902.66  88888.00
2020-11-27 12:07:47.407 332     15677.93  424.17    52902.68  88888.00
2020-11-27 12:07:47.907 332     15677.99  424.14    52902.66  88888.00
2020-11-27 12:07:48.407 332     15678.07  424.14    52902.72  88888.00
2020-11-27 12:07:48.907 332     15678.11  424.08    52902.78  88888.00
2020-11-27 12:07:49.407 332     15678.19  424.05    52902.79  88888.00
2020-11-27 12:07:49.907 332     15678.25  424.00    52902.78  88888.00
2020-11-27 12:07:50.407 332     15678.28  423.94    52902.82  88888.00
2020-11-27 12:07:50.907 332     15678.35  423.91    52902.86  88888.00
2020-11-27 12:07:51.407 332     15678.38  423.88    52902.91  88888.00
2020-11-27 12:07:51.907 332     15678.42  423.85    52902.92  88888.00
2020-11-27 12:07:52.407 332     15678.49  423.85    52902.92  88888.00
2020-11-27 12:07:52.907 332     15678.47  423.83    52902.91  88888.00
2020-11-27 12:07:53.407 332     15678.51  423.79    52902.89  88888.00
2020-11-27 12:07:53.907 332     15678.53  423.70    52902.99  88888.00
2020-11-27 12:07:54.407 332     15678.58  423.68    52903.07  88888.00
2020-11-27 12:07:54.907 332     15678.60  423.66    52903.05  88888.00
2020-11-27 12:07:55.407 332     15678.63  423.66    52903.07  88888.00
2020-11-27 12:07:55.907 332     15678.65  423.66    52903.11  88888.00
2020-11-27 12:07:56.407 332     15678.72  423.62    52903.17  88888.00
2020-11-27 12:07:56.907 332     15678.82  423.59    52903.26  88888.00
2020-11-27 12:07:57.407 332     15678.93  423.57    52903.26  88888.00
2020-11-27 12:07:57.907 332     15679.00  423.57    52903.32  88888.00
2020-11-27 12:07:58.407 332     15679.03  423.51    52903.40  88888.00
2020-11-27 12:07:58.907 332     15679.06  423.50    52903.35  88888.00
2020-11-27 12:07:59.407 332     15679.12  423.50    52903.33  88888.00
2020-11-27 12:08:00.407 332     15679.21  423.43    52903.37  88888.00
2020-11-27 12:08:00.907 332     15679.26  423.36    52903.38  88888.00
2020-11-27 12:08:01.407 332     15679.24  423.34    52903.41  88888.00
2020-11-27 12:08:01.907 332     15679.22  423.28    52903.49  88888.00
2020-11-27 12:08:02.407 332     15679.30  423.27    52903.43  88888.00
2020-11-27 12:08:02.907 332     15679.43  423.28    52903.46  88888.00
2020-11-27 12:08:03.407 332     15679.49  423.26    52903.50  88888.00
2020-11-27 12:08:03.907 332     15679.52  423.22    52903.52  88888.00
2020-11-27 12:08:04.407 332     15679.53  423.18    52903.56  88888.00
2020-11-27 12:08:04.907 332     15679.55  423.15    52903.56  88888.00
2020-11-27 12:08:05.407 332     15679.55  423.10    52903.58  88888.00
2020-11-27 12:08:05.907 332     15679.57  423.09    52903.65  88888.00
2020-11-27 12:08:06.407 332     15679.58  423.09    52903.68  88888.00
2020-11-27 12:08:06.907 332     15679.61  423.06    52903.60  88888.00
2020-11-27 12:08:07.407 332     15679.63  423.05    52903.57  88888.00
2020-11-27 12:08:07.907 332     15679.62  423.06    52903.57  88888.00
2020-11-27 12:08:08.407 332     15679.65  423.07    52903.60  88888.00
2020-11-27 12:08:08.907 332     15679.65  423.04    52903.56  88888.00
2020-11-27 12:08:09.407 332     15679.64  423.04    52903.60  88888.00
2020-11-27 12:08:09.907 332     15679.71  423.01    52903.63  88888.00
2020-11-27 12:08:10.407 332     15679.76  422.99    52903.70  88888.00
2020-11-27 12:08:10.907 332     15679.78  422.99    52903.69  88888.00
2020-11-27 12:08:11.407 332     15679.75  422.97    52903.69  88888.00
2020-11-27 12:08:11.907 332     15679.76  422.92    52903.77  88888.00
2020-11-27 12:08:12.407 332     15679.82  422.98    52903.87  88888.00
2020-11-27 12:08:12.907 332     15679.81  422.98    52903.81  88888.00
2020-11-27 12:08:13.407 332     15679.81  422.96    52903.79  88888.00
2020-11-27 12:08:13.907 332     15679.80  422.98    52903.78  88888.00
2020-11-27 12:08:14.407 332     15679.82  422.99    52903.76  88888.00
2020-11-27 12:08:14.907 332     15679.83  422.97    52903.75  88888.00
2020-11-27 12:08:15.407 332     15679.83  422.93    52903.78  88888.00
2020-11-27 12:08:15.907 332     15679.88  422.98    52903.83  88888.00
2020-11-27 12:08:16.407 332     15679.96  423.00    52903.79  88888.00
2020-11-27 12:08:16.907 332     15679.93  422.98    52903.79  88888.00
2020-11-27 12:08:17.407 332     15679.97  422.96    52903.81  88888.00
2020-11-27 12:08:17.907 332     15679.96  422.92    52903.89  88888.00
2020-11-27 12:08:18.407 332     15679.99  422.90    52903.85  88888.00
2020-11-27 12:08:18.907 332     15680.01  422.89    52903.82  88888.00
2020-11-27 12:08:19.407 332     15679.97  422.93    52903.83  88888.00
2020-11-27 12:08:19.907 332     15679.99  422.90    52903.89  88888.00
2020-11-27 12:08:20.407 332     15680.00  422.90    52903.93  88888.00
2020-11-27 12:08:20.907 332     15679.96  422.91    52903.88  88888.00
2020-11-27 12:08:21.407 332     15680.00  422.92    52903.89  88888.00
2020-11-27 12:08:21.907 332     15680.00  422.94    52903.86  88888.00
2020-11-27 12:08:22.407 332     15680.03  423.00    52903.85  88888.00
2020-11-27 12:08:22.907 332     15680.00  423.05    52903.86  88888.00
2020-11-27 12:08:23.407 332     15679.97  423.07    52903.85  88888.00
2020-11-27 12:08:23.907 332     15679.98  423.07    52903.79  88888.00
2020-11-27 12:08:24.407 332     15679.96  423.04    52903.80  88888.00
2020-11-27 12:08:24.907 332     15679.94  423.05    52903.81  88888.00
2020-11-27 12:08:25.407 332     15679.92  423.06    52903.79  88888.00
2020-11-27 12:08:25.907 332     15679.93  423.06    52903.72  88888.00
2020-11-27 12:08:26.407 332     15679.93  423.10    52903.75  88888.00
2020-11-27 12:08:26.907 332     15679.93  423.13    52903.80  88888.00
2020-11-27 12:08:27.407 332     15679.89  423.06    52903.77  88888.00
2020-11-27 12:08:27.907 332     15679.87  423.13    52903.72  88888.00
2020-11-27 12:08:28.407 332     15679.87  423.17    52903.71  88888.00
2020-11-27 12:08:28.907 332     15679.89  423.16    52903.71  88888.00
2020-11-27 12:08:29.407 332     15679.80  423.07    52903.73  88888.00
2020-11-27 12:08:29.907 332     15679.72  423.11    52903.72  88888.00
2020-11-27 12:08:30.407 332     15679.67  423.16    52903.71  88888.00
2020-11-27 12:08:30.907 332     15679.65  423.17    52903.69  88888.00
2020-11-27 12:08:31.907 332     15679.62  423.18    52903.74  88888.00
2020-11-27 12:08:32.407 332     15679.62  423.18    52903.76  88888.00
2020-11-27 12:08:32.907 332     15679.57  423.19    52903.70  88888.00
2020-11-27 12:08:33.407 332     15679.56  423.16    52903.72  88888.00
2020-11-27 12:08:33.907 332     15679.55  423.16    52903.70  88888.00
2020-11-27 12:08:34.407 332     15679.54  423.17    52903.69  88888.00
2020-11-27 12:08:34.907 332     15679.48  423.17    52903.69  88888.00
2020-11-27 12:08:35.407 332     15679.49  423.24    52903.73  88888.00
2020-11-27 12:08:35.907 332     15679.44  423.30    52903.68  88888.00
2020-11-27 12:08:36.407 332     15679.42  423.27    52903.62  88888.00
2020-11-27 12:08:36.907 332     15679.44  423.27    52903.61  88888.00
2020-11-27 12:08:37.407 332     15679.36  423.35    52903.66  88888.00
2020-11-27 12:08:37.907 332     15679.33  423.37    52903.66  88888.00
2020-11-27 12:08:38.407 332     15679.28  423.36    52903.69  88888.00
2020-11-27 12:08:38.907 332     15679.22  423.35    52903.75  88888.00
2020-11-27 12:08:39.407 332     15679.19  423.35    52903.73  88888.00
2020-11-27 12:08:39.907 332     15679.18  423.43    52903.69  88888.00
2020-11-27 12:08:40.407 332     15679.12  423.49    52903.63  88888.00
2020-11-27 12:08:40.907 332     15679.11  423.50    52903.62  88888.00
2020-11-27 12:08:41.907 332     15678.98  423.53    52903.60  88888.00
2020-11-27 12:08:42.407 332     15678.97  423.53    52903.54  88888.00
2020-11-27 12:08:42.907 332     15678.90  423.52    52903.57  88888.00
2020-11-27 12:08:43.407 332     15678.83  423.58    52903.59  88888.00
2020-11-27 12:08:43.907 332     15678.74  423.58    52903.63  88888.00
2020-11-27 12:08:44.407 332     15678.71  423.58    52903.61  88888.00
2020-11-27 12:08:44.907 332     15678.70  423.61    52903.60  88888.00
2020-11-27 12:08:45.407 332     15678.70  423.68    52903.53  88888.00
2020-11-27 12:08:45.907 332     15678.72  423.68    52903.54  88888.00
2020-11-27 12:08:46.407 332     15678.74  423.66    52903.58  88888.00
2020-11-27 12:08:46.907 332     15678.79  423.69    52903.55  88888.00
2020-11-27 12:08:47.407 332     15678.79  423.72    52903.54  88888.00
2020-11-27 12:08:47.907 332     15678.76  423.72    52903.51  88888.00
2020-11-27 12:08:48.407 332     15678.78  423.75    52903.53  88888.00
2020-11-27 12:08:48.907 332     15678.75  423.76    52903.59  88888.00
2020-11-27 12:08:49.907 332     15678.75  423.86    52903.63  88888.00
2020-11-27 12:08:50.407 332     15678.76  423.84    52903.60  88888.00
2020-11-27 12:08:50.907 332     15678.76  423.88    52903.61  88888.00
2020-11-27 12:08:51.407 332     15678.79  423.88    52903.61  88888.00
2020-11-27 12:08:51.907 332     15678.80  423.83    52903.60  88888.00
2020-11-27 12:08:52.407 332     15678.72  423.84    52903.56  88888.00
2020-11-27 12:08:52.907 332     15678.76  423.85    52903.54  88888.00
2020-11-27 12:08:53.407 332     15678.81  423.85    52903.57  88888.00
2020-11-27 12:08:53.907 332     15678.79  423.88    52903.60  88888.00
2020-11-27 12:08:54.407 332     15678.81  423.89    52903.63  88888.00
2020-11-27 12:08:54.907 332     15678.82  423.93    52903.63  88888.00
2020-11-27 12:08:55.407 332     15678.79  423.95    52903.59  88888.00
2020-11-27 12:08:55.907 332     15678.79  423.99    52903.61  88888.00
2020-11-27 12:08:56.407 332     15678.76  424.01    52903.65  88888.00
2020-11-27 12:08:56.907 332     15678.80  424.02    52903.65  88888.00
2020-11-27 12:08:57.407 332     15678.83  424.05    52903.65  88888.00
2020-11-27 12:08:57.907 332     15678.78  424.08    52903.61  88888.00
2020-11-27 12:08:58.407 332     15678.78  424.10    52903.60  88888.00
2020-11-27 12:08:58.907 332     15678.72  424.15    52903.57  88888.00
2020-11-27 12:08:59.407 332     15678.72  424.15    52903.69  88888.00
2020-11-27 12:08:59.907 332     15678.72  424.15    52903.71  88888.00
2020-11-27 12:09:00.407 332     15678.73  424.13    52903.66  88888.00
2020-11-27 12:09:00.907 332     15678.72  424.05    52903.68  88888.00
2020-11-27 12:09:01.407 332     15678.72  424.06    52903.68  88888.00
2020-11-27 12:09:01.907 332     15678.72  424.13    52903.67  88888.00
2020-11-27 12:09:02.407 332     15678.72  424.13    52903.67  88888.00
2020-11-27 12:09:02.907 332     15678.67  424.11    52903.63  88888.00
2020-11-27 12:09:03.407 332     15678.67  424.11    52903.59  88888.00
2020-11-27 12:09:03.907 332     15678.72  424.13    52903.62  88888.00
2020-11-27 12:09:04.407 332     15678.78  424.08    52903.60  88888.00
2020-11-27 12:09:04.907 332     15678.83  424.08    52903.66  88888.00
2020-11-27 12:09:05.407 332     15678.83  424.12    52903.68  88888.00
2020-11-27 12:09:05.907 332     15678.84  424.13    52903.69  88888.00
2020-11-27 12:09:06.407 332     15678.87  424.13    52903.67  88888.00
2020-11-27 12:09:06.907 332     15678.83  424.17    52903.67  88888.00
2020-11-27 12:09:07.407 332     15678.85  424.18    52903.67  88888.00
2020-11-27 12:09:07.907 332     15678.82  424.18    52903.69  88888.00
2020-11-27 12:09:08.407 332     15678.81  424.20    52903.71  88888.00
2020-11-27 12:09:08.907 332     15678.87  424.21    52903.71  88888.00
2020-11-27 12:09:09.407 332     15678.82  424.26    52903.76  88888.00
2020-11-27 12:09:09.907 332     15678.79  424.26    52903.78  88888.00
2020-11-27 12:09:10.407 332     15678.79  424.25    52903.87  88888.00
2020-11-27 12:09:10.907 332     15678.80  424.27    52903.81  88888.00
2020-11-27 12:09:11.407 332     15678.79  424.30    52903.75  88888.00
2020-11-27 12:09:11.907 332     15678.73  424.26    52903.80  88888.00
2020-11-27 12:09:12.407 332     15678.74  424.25    52903.78  88888.00
2020-11-27 12:09:13.407 332     15678.81  424.29    52903.80  88888.00
2020-11-27 12:09:13.907 332     15678.79  424.30    52903.82  88888.00
2020-11-27 12:09:14.407 332     15678.81  424.30    52903.77  88888.00
2020-11-27 12:09:14.907 332     15678.79  424.34    52903.79  88888.00
2020-11-27 12:09:15.407 332     15678.75  424.32    52903.86  88888.00
2020-11-27 12:09:15.907 332     15678.76  424.34    52903.91  88888.00
2020-11-27 12:09:16.407 332     15678.80  424.34    52903.93  88888.00
2020-11-27 12:09:16.907 332     15678.84  424.27    52903.92  88888.00
2020-11-27 12:09:17.407 332     15678.87  424.28    52903.93  88888.00
2020-11-27 12:09:17.907 332     15678.84  424.32    52903.97  88888.00
2020-11-27 12:09:18.407 332     15678.82  424.34    52904.00  88888.00
2020-11-27 12:09:18.907 332     15678.82  424.34    52903.98  88888.00
2020-11-27 12:09:19.407 332     15678.83  424.34    52903.97  88888.00
2020-11-27 12:09:19.907 332     15678.81  424.37    52903.96  88888.00
2020-11-27 12:09:20.407 332     15678.78  424.37    52903.96  88888.00
2020-11-27 12:09:20.907 332     15678.80  424.36    52903.90  88888.00
2020-11-27 12:09:21.407 332     15678.78  424.40    52903.90  88888.00
2020-11-27 12:09:21.907 332     15678.74  424.43    52903.93  88888.00
2020-11-27 12:09:22.407 332     15678.74  424.44    52903.92  88888.00
2020-11-27 12:09:22.907 332     15678.76  424.38    52903.96  88888.00
2020-11-27 12:09:23.407 332     15678.71  424.39    52903.97  88888.00
2020-11-27 12:09:23.907 332     15678.71  424.40    52904.00  88888.00
2020-11-27 12:09:24.407 332     15678.76  424.44    52904.03  88888.00
2020-11-27 12:09:24.907 332     15678.71  424.52    52904.03  88888.00
2020-11-27 12:09:25.407 332     15678.70  424.51    52904.08  88888.00
2020-11-27 12:09:25.907 332     15678.64  424.46    52904.14  88888.00
2020-11-27 12:09:26.407 332     15678.64  424.45    52904.19  88888.00
2020-11-27 12:09:26.907 332     15678.65  424.51    52904.21  88888.00
2020-11-27 12:09:27.407 332     15678.65  424.52    52904.27  88888.00
2020-11-27 12:09:27.907 332     15678.64  424.51    52904.27  88888.00
2020-11-27 12:09:28.407 332     15678.66  424.48    52904.27  88888.00
2020-11-27 12:09:28.907 332     15678.67  424.47    52904.26  88888.00
2020-11-27 12:09:29.407 332     15678.70  424.49    52904.34  88888.00
2020-11-27 12:09:29.907 332     15678.70  424.56    52904.30  88888.00
2020-11-27 12:09:30.407 332     15678.65  424.54    52904.21  88888.00
2020-11-27 12:09:30.907 332     15678.56  424.55    52904.32  88888.00
2020-11-27 12:09:31.407 332     15678.45  424.53    52904.36  88888.00
2020-11-27 12:09:31.907 332     15678.49  424.52    52904.37  88888.00
2020-11-27 12:09:32.407 332     15678.45  424.53    52904.35  88888.00
2020-11-27 12:09:32.907 332     15678.44  424.56    52904.38  88888.00
2020-11-27 12:09:33.407 332     15678.45  424.56    52904.38  88888.00
2020-11-27 12:09:33.907 332     15678.46  424.60    52904.35  88888.00
2020-11-27 12:09:34.407 332     15678.39  424.60    52904.33  88888.00
2020-11-27 12:09:34.907 332     15678.39  424.62    52904.31  88888.00
2020-11-27 12:09:35.407 332     15678.30  424.61    52904.35  88888.00
2020-11-27 12:09:35.907 332     15678.33  424.56    52904.39  88888.00
2020-11-27 12:09:36.407 332     15678.35  424.53    52904.46  88888.00
2020-11-27 12:09:36.907 332     15678.37  424.53    52904.47  88888.00
2020-11-27 12:09:37.407 332     15678.30  424.53    52904.43  88888.00
2020-11-27 12:09:37.907 332     15678.35  424.52    52904.44  88888.00
2020-11-27 12:09:38.408 332     15678.29  424.51    52904.44  88888.00
2020-11-27 12:09:38.908 332     15678.28  424.49    52904.46  88888.00
2020-11-27 12:09:39.408 332     15678.17  424.52    52904.50  88888.00
2020-11-27 12:09:39.908 332     15678.16  424.52    52904.48  88888.00
2020-11-27 12:09:40.408 332     15678.08  424.48    52904.47  88888.00
2020-11-27 12:09:40.908 332     15678.07  424.43    52904.47  88888.00
2020-11-27 12:09:41.408 332     15678.06  424.46    52904.48  88888.00
2020-11-27 12:09:41.908 332     15678.11  424.51    52904.51  88888.00
2020-11-27 12:09:42.408 332     15678.09  424.48    52904.52  88888.00
2020-11-27 12:09:42.908 332     15678.06  424.48    52904.55  88888.00
2020-11-27 12:09:43.408 332     15678.06  424.44    52904.52  88888.00
2020-11-27 12:09:43.908 332     15678.02  424.38    52904.49  88888.00
2020-11-27 12:09:44.908 332     15678.01  424.38    52904.46  88888.00
2020-11-27 12:09:45.408 332     15678.01  424.37    52904.44  88888.00
2020-11-27 12:09:45.908 332     15677.97  424.40    52904.52  88888.00
2020-11-27 12:09:46.408 332     15678.00  424.38    52904.48  88888.00
2020-11-27 12:09:46.908 332     15677.84  424.38    52904.38  88888.00
2020-11-27 12:09:47.408 332     15677.82  424.38    52904.37  88888.00
2020-11-27 12:09:47.908 332     15677.75  424.37    52904.34  88888.00
2020-11-27 12:09:48.408 332     15677.73  424.35    52904.34  88888.00
2020-11-27 12:09:48.908 332     15677.73  424.32    52904.40  88888.00
2020-11-27 12:09:49.408 332     15677.65  424.29    52904.42  88888.00
2020-11-27 12:09:49.908 332     15677.63  424.27    52904.44  88888.00
2020-11-27 12:09:50.408 332     15677.55  424.26    52904.41  88888.00
2020-11-27 12:09:50.908 332     15677.55  424.25    52904.39  88888.00
2020-11-27 12:09:51.408 332     15677.50  424.25    52904.40  88888.00
2020-11-27 12:09:51.908 332     15677.54  424.18    52904.40  88888.00
2020-11-27 12:09:52.408 332     15677.50  424.21    52904.40  88888.00
2020-11-27 12:09:52.908 332     15677.47  424.23    52904.41  88888.00
2020-11-27 12:09:53.408 332     15677.47  424.22    52904.49  88888.00
2020-11-27 12:09:53.908 332     15677.39  424.22    52904.54  88888.00
2020-11-27 12:09:54.408 332     15677.46  424.15    52904.53  88888.00
2020-11-27 12:09:54.908 332     15677.41  424.14    52904.48  88888.00
2020-11-27 12:09:55.408 332     15677.44  424.13    52904.47  88888.00
2020-11-27 12:09:55.908 332     15677.45  424.14    52904.51  88888.00
2020-11-27 12:09:56.408 332     15677.40  424.13    52904.50  88888.00
2020-11-27 12:09:56.908 332     15677.43  424.13    52904.44  88888.00
2020-11-27 12:09:57.408 332     15677.38  424.12    52904.51  88888.00
2020-11-27 12:09:57.908 332     15677.36  424.14    52904.52  88888.00
2020-11-27 12:09:58.408 332     15677.26  424.14    52904.59  88888.00
2020-11-27 12:09:58.908 332     15677.23  424.13    52904.61  88888.00
2020-11-27 12:09:59.408 332     15677.25  424.14    52904.58  88888.00
2020-11-27 12:09:59.908 332     15677.20  424.09    52904.62  88888.00
2020-11-27 12:10:00.408 332     15677.22  424.10    52904.68  88888.00
2020-11-27 12:10:00.908 332     15677.18  424.06    52904.70  88888.00
2020-11-27 12:10:01.408 332     15677.22  424.02    52904.64  88888.00
2020-11-27 12:10:01.908 332     15677.22  424.00    52904.66  88888.00
2020-11-27 12:10:02.908 332     15677.25  423.92    52904.68  88888.00
2020-11-27 12:10:03.408 332     15677.22  423.92    52904.66  88888.00
2020-11-27 12:10:03.908 332     15677.26  423.93    52904.68  88888.00
2020-11-27 12:10:04.908 332     15677.25  423.92    52904.67  88888.00
2020-11-27 12:10:05.408 332     15677.22  423.88    52904.67  88888.00
2020-11-27 12:10:05.908 332     15677.21  423.85    52904.67  88888.00
2020-11-27 12:10:06.408 332     15677.23  423.82    52904.64  88888.00
2020-11-27 12:10:06.908 332     15677.20  423.82    52904.69  88888.00
2020-11-27 12:10:07.408 332     15677.28  423.82    52904.66  88888.00
2020-11-27 12:10:07.908 332     15677.22  423.79    52904.61  88888.00
2020-11-27 12:10:08.408 332     15677.19  423.78    52904.62  88888.00
2020-11-27 12:10:08.908 332     15677.16  423.76    52904.63  88888.00
2020-11-27 12:10:09.408 332     15677.17  423.74    52904.69  88888.00
2020-11-27 12:10:09.908 332     15677.14  423.68    52904.75  88888.00
2020-11-27 12:10:10.408 332     15677.17  423.69    52904.73  88888.00
2020-11-27 12:10:10.908 332     15677.21  423.67    52904.73  88888.00
2020-11-27 12:10:11.408 332     15677.17  423.65    52904.76  88888.00
2020-11-27 12:10:11.908 332     15677.21  423.63    52904.74  88888.00
2020-11-27 12:10:12.408 332     15677.21  423.62    52904.74  88888.00
2020-11-27 12:10:12.908 332     15677.27  423.61    52904.73  88888.00
2020-11-27 12:10:13.408 332     15677.27  423.59    52904.76  88888.00
2020-11-27 12:10:13.908 332     15677.32  423.56    52904.84  88888.00
2020-11-27 12:10:14.408 332     15677.34  423.53    52904.96  88888.00
2020-11-27 12:10:14.908 332     15677.39  423.52    52904.97  88888.00
2020-11-27 12:10:15.408 332     15677.39  423.50    52904.93  88888.00
2020-11-27 12:10:15.908 332     15677.45  423.49    52904.91  88888.00
2020-11-27 12:10:16.408 332     15677.52  423.45    52904.94  88888.00
2020-11-27 12:10:16.908 332     15677.65  423.48    52904.99  88888.00
2020-11-27 12:10:17.408 332     15677.68  423.48    52904.99  88888.00
2020-11-27 12:10:17.908 332     15677.74  423.44    52905.01  88888.00
2020-11-27 12:10:18.408 332     15677.73  423.42    52905.01  88888.00
2020-11-27 12:10:18.908 332     15677.81  423.41    52905.09  88888.00
2020-11-27 12:10:19.408 332     15677.85  423.41    52905.10  88888.00
2020-11-27 12:10:19.908 332     15677.91  423.42    52905.12  88888.00
2020-11-27 12:10:20.408 332     15677.95  423.42    52905.18  88888.00
2020-11-27 12:10:20.908 332     15677.93  423.40    52905.18  88888.00
2020-11-27 12:10:21.408 332     15677.94  423.36    52905.09  88888.00
2020-11-27 12:10:21.908 332     15678.03  423.35    52905.11  88888.00
2020-11-27 12:10:22.408 332     15678.03  423.32    52905.17  88888.00
2020-11-27 12:10:22.908 332     15678.06  423.26    52905.17  88888.00
2020-11-27 12:10:23.408 332     15678.01  423.17    52905.19  88888.00
2020-11-27 12:10:23.908 332     15677.98  423.19    52905.21  88888.00
2020-11-27 12:10:24.408 332     15678.01  423.19    52905.29  88888.00
2020-11-27 12:10:24.908 332     15678.10  423.20    52905.32  88888.00
2020-11-27 12:10:25.408 332     15678.11  423.19    52905.23  88888.00
2020-11-27 12:10:26.408 332     15678.08  423.18    52905.35  88888.00
2020-11-27 12:10:26.908 332     15678.09  423.16    52905.35  88888.00
2020-11-27 12:10:27.408 332     15678.03  423.15    52905.36  88888.00
2020-11-27 12:10:27.908 332     15678.01  423.14    52905.37  88888.00
2020-11-27 12:10:28.408 332     15678.01  423.11    52905.37  88888.00
2020-11-27 12:10:28.908 332     15678.02  423.16    52905.43  88888.00
2020-11-27 12:10:29.408 332     15677.98  423.15    52905.43  88888.00
2020-11-27 12:10:29.908 332     15678.01  423.16    52905.42  88888.00
2020-11-27 12:10:30.408 332     15677.99  423.15    52905.43  88888.00
2020-11-27 12:10:30.908 332     15678.03  423.14    52905.45  88888.00
2020-11-27 12:10:31.408 332     15678.07  423.14    52905.43  88888.00
2020-11-27 12:10:31.908 332     15678.11  423.13    52905.48  88888.00
2020-11-27 12:10:32.408 332     15678.12  423.07    52905.51  88888.00
2020-11-27 12:10:32.908 332     15678.12  423.05    52905.51  88888.00
2020-11-27 12:10:33.408 332     15678.16  423.05    52905.49  88888.00
2020-11-27 12:10:33.908 332     15678.24  423.01    52905.51  88888.00
2020-11-27 12:10:34.408 332     15678.25  423.02    52905.59  88888.00
2020-11-27 12:10:34.908 332     15678.19  423.04    52905.59  88888.00
2020-11-27 12:10:35.408 332     15678.24  423.02    52905.62  88888.00
2020-11-27 12:10:35.908 332     15678.31  423.01    52905.67  88888.00
2020-11-27 12:10:36.408 332     15678.34  423.05    52905.65  88888.00
2020-11-27 12:10:36.908 332     15678.38  423.02    52905.63  88888.00
2020-11-27 12:10:37.408 332     15678.31  423.06    52905.72  88888.00
2020-11-27 12:10:37.908 332     15678.35  423.05    52905.69  88888.00
2020-11-27 12:10:38.408 332     15678.35  423.05    52905.74  88888.00
2020-11-27 12:10:38.908 332     15678.33  423.00    52905.76  88888.00
2020-11-27 12:10:39.408 332     15678.37  422.98    52905.78  88888.00
2020-11-27 12:10:39.908 332     15678.34  422.99    52905.79  88888.00
2020-11-27 12:10:40.408 332     15678.43  423.00    52905.75  88888.00
2020-11-27 12:10:40.908 332     15678.42  422.97    52905.80  88888.00
2020-11-27 12:10:41.408 332     15678.36  422.99    52905.88  88888.00
2020-11-27 12:10:41.908 332     15678.33  422.98    52905.88  88888.00
2020-11-27 12:10:42.408 332     15678.35  422.97    52905.95  88888.00
2020-11-27 12:10:42.908 332     15678.33  422.99    52905.92  88888.00
2020-11-27 12:10:43.408 332     15678.28  423.01    52905.90  88888.00
2020-11-27 12:10:43.908 332     15678.28  423.05    52906.00  88888.00
2020-11-27 12:10:44.408 332     15678.25  423.02    52906.00  88888.00
2020-11-27 12:10:44.908 332     15678.16  423.00    52906.02  88888.00
2020-11-27 12:10:45.408 332     15678.20  423.00    52906.04  88888.00
2020-11-27 12:10:45.908 332     15678.18  422.99    52906.04  88888.00
2020-11-27 12:10:46.408 332     15678.13  422.98    52906.11  88888.00
2020-11-27 12:10:46.908 332     15678.17  423.05    52906.13  88888.00
2020-11-27 12:10:47.408 332     15678.11  423.08    52906.09  88888.00
2020-11-27 12:10:47.908 332     15678.13  423.14    52906.09  88888.00
2020-11-27 12:10:48.408 332     15678.17  423.17    52906.10  88888.00
2020-11-27 12:10:48.908 332     15678.15  423.15    52906.15  88888.00
2020-11-27 12:10:49.408 332     15678.16  423.16    52906.17  88888.00
2020-11-27 12:10:49.908 332     15678.15  423.16    52906.24  88888.00
2020-11-27 12:10:50.408 332     15678.12  423.17    52906.27  88888.00
2020-11-27 12:10:50.908 332     15678.11  423.17    52906.21  88888.00
2020-11-27 12:10:51.408 332     15678.17  423.16    52906.22  88888.00
2020-11-27 12:10:51.908 332     15678.16  423.16    52906.23  88888.00
2020-11-27 12:10:52.408 332     15678.13  423.19    52906.19  88888.00
2020-11-27 12:10:52.908 332     15678.11  423.17    52906.28  88888.00
2020-11-27 12:10:53.408 332     15678.12  423.15    52906.34  88888.00
2020-11-27 12:10:53.908 332     15678.15  423.16    52906.39  88888.00
2020-11-27 12:10:54.408 332     15678.16  423.23    52906.39  88888.00
2020-11-27 12:10:54.908 332     15678.18  423.20    52906.40  88888.00
2020-11-27 12:10:55.408 332     15678.21  423.18    52906.40  88888.00
2020-11-27 12:10:55.908 332     15678.26  423.23    52906.45  88888.00
2020-11-27 12:10:56.408 332     15678.27  423.25    52906.55  88888.00
2020-11-27 12:10:56.908 332     15678.30  423.25    52906.54  88888.00
2020-11-27 12:10:57.408 332     15678.33  423.20    52906.56  88888.00
2020-11-27 12:10:57.908 332     15678.35  423.19    52906.57  88888.00
2020-11-27 12:10:58.408 332     15678.31  423.19    52906.57  88888.00
2020-11-27 12:10:58.908 332     15678.31  423.23    52906.49  88888.00
2020-11-27 12:10:59.408 332     15678.30  423.26    52906.46  88888.00
2020-11-27 12:10:59.908 332     15678.30  423.24    52906.53  88888.00
2020-11-27 12:11:00.408 332     15678.40  423.23    52906.55  88888.00
2020-11-27 12:11:00.908 332     15678.36  423.19    52906.55  88888.00
2020-11-27 12:11:01.408 332     15678.30  423.23    52906.57  88888.00
2020-11-27 12:11:01.908 332     15678.33  423.22    52906.59  88888.00
2020-11-27 12:11:02.408 332     15678.35  423.22    52906.59  88888.00
2020-11-27 12:11:02.908 332     15678.36  423.23    52906.66  88888.00
2020-11-27 12:11:03.408 332     15678.39  423.24    52906.65  88888.00
2020-11-27 12:11:03.908 332     15678.38  423.22    52906.63  88888.00
2020-11-27 12:11:04.408 332     15678.36  423.26    52906.66  88888.00
2020-11-27 12:11:04.908 332     15678.38  423.28    52906.72  88888.00
2020-11-27 12:11:05.408 332     15678.40  423.28    52906.70  88888.00
2020-11-27 12:11:05.908 332     15678.38  423.31    52906.66  88888.00
2020-11-27 12:11:06.408 332     15678.38  423.32    52906.65  88888.00
2020-11-27 12:11:06.908 332     15678.39  423.32    52906.70  88888.00
2020-11-27 12:11:07.908 332     15678.42  423.33    52906.73  88888.00
2020-11-27 12:11:08.408 332     15678.39  423.34    52906.74  88888.00
2020-11-27 12:11:08.908 332     15678.42  423.37    52906.73  88888.00
2020-11-27 12:11:09.408 332     15678.48  423.43    52906.72  88888.00
2020-11-27 12:11:09.908 332     15678.54  423.45    52906.77  88888.00
2020-11-27 12:11:10.408 332     15678.58  423.44    52906.82  88888.00
2020-11-27 12:11:10.908 332     15678.58  423.49    52906.82  88888.00
2020-11-27 12:11:11.408 332     15678.62  423.51    52906.84  88888.00
2020-11-27 12:11:11.908 332     15678.60  423.54    52906.85  88888.00
2020-11-27 12:11:12.408 332     15678.61  423.59    52906.88  88888.00
2020-11-27 12:11:12.908 332     15678.66  423.59    52906.92  88888.00
2020-11-27 12:11:13.408 332     15678.72  423.60    52906.93  88888.00
2020-11-27 12:11:13.908 332     15678.78  423.61    52906.89  88888.00
2020-11-27 12:11:14.408 332     15678.81  423.60    52906.89  88888.00
2020-11-27 12:11:14.908 332     15678.74  423.63    52906.96  88888.00
2020-11-27 12:11:15.908 332     15678.83  423.78    52906.90  88888.00
2020-11-27 12:11:16.408 332     15678.80  423.77    52906.98  88888.00
2020-11-27 12:11:16.908 332     15678.81  423.78    52907.00  88888.00
2020-11-27 12:11:17.408 332     15678.89  423.79    52907.04  88888.00
2020-11-27 12:11:17.908 332     15678.90  423.79    52907.11  88888.00
2020-11-27 12:11:18.408 332     15678.92  423.79    52907.11  88888.00
2020-11-27 12:11:18.908 332     15678.97  423.86    52907.10  88888.00
2020-11-27 12:11:19.408 332     15678.98  423.89    52907.21  88888.00
2020-11-27 12:11:19.908 332     15679.01  423.91    52907.22  88888.00
2020-11-27 12:11:20.408 332     15678.99  423.94    52907.22  88888.00
2020-11-27 12:11:20.908 332     15679.10  423.95    52907.22  88888.00
2020-11-27 12:11:21.408 332     15679.18  423.92    52907.23  88888.00
2020-11-27 12:11:21.908 332     15679.20  423.96    52907.32  88888.00
2020-11-27 12:11:22.408 332     15679.18  424.04    52907.28  88888.00
2020-11-27 12:11:22.908 332     15679.19  424.03    52907.26  88888.00
2020-11-27 12:11:23.408 332     15679.25  424.03    52907.29  88888.00
2020-11-27 12:11:23.908 332     15679.21  424.08    52907.31  88888.00
2020-11-27 12:11:24.408 332     15679.26  424.13    52907.33  88888.00
2020-11-27 12:11:24.908 332     15679.30  424.13    52907.34  88888.00
2020-11-27 12:11:25.408 332     15679.34  424.18    52907.34  88888.00
2020-11-27 12:11:25.908 332     15679.36  424.25    52907.31  88888.00
2020-11-27 12:11:26.408 332     15679.36  424.31    52907.31  88888.00
2020-11-27 12:11:26.908 332     15679.31  424.35    52907.37  88888.00
2020-11-27 12:11:27.408 332     15679.30  424.35    52907.38  88888.00
2020-11-27 12:11:27.908 332     15679.25  424.40    52907.39  88888.00
2020-11-27 12:11:28.408 332     15679.25  424.46    52907.42  88888.00
2020-11-27 12:11:28.908 332     15679.27  424.48    52907.39  88888.00
2020-11-27 12:11:29.408 332     15679.27  424.46    52907.38  88888.00
2020-11-27 12:11:29.908 332     15679.25  424.45    52907.40  88888.00
2020-11-27 12:11:30.408 332     15679.19  424.46    52907.39  88888.00
2020-11-27 12:11:30.908 332     15679.19  424.48    52907.37  88888.00
2020-11-27 12:11:31.408 332     15679.19  424.49    52907.40  88888.00
2020-11-27 12:11:31.908 332     15679.21  424.53    52907.43  88888.00
2020-11-27 12:11:32.408 332     15679.16  424.55    52907.55  88888.00
2020-11-27 12:11:32.908 332     15679.15  424.52    52907.56  88888.00
2020-11-27 12:11:33.408 332     15679.17  424.51    52907.55  88888.00
2020-11-27 12:11:33.908 332     15679.13  424.54    52907.51  88888.00
2020-11-27 12:11:34.408 332     15679.18  424.61    52907.55  88888.00
2020-11-27 12:11:34.908 332     15679.17  424.65    52907.58  88888.00
2020-11-27 12:11:35.408 332     15679.18  424.64    52907.62  88888.00
2020-11-27 12:11:35.908 332     15679.15  424.69    52907.66  88888.00
2020-11-27 12:11:36.408 332     15679.21  424.73    52907.76  88888.00
2020-11-27 12:11:36.908 332     15679.19  424.77    52907.77  88888.00
2020-11-27 12:11:37.408 332     15679.20  424.79    52907.76  88888.00
2020-11-27 12:11:37.908 332     15679.27  424.81    52907.77  88888.00
2020-11-27 12:11:38.408 332     15679.30  424.77    52907.87  88888.00
2020-11-27 12:11:39.408 332     15679.45  424.81    52907.90  88888.00
2020-11-27 12:11:39.908 332     15679.45  424.81    52907.92  88888.00
2020-11-27 12:11:40.408 332     15679.51  424.86    52907.91  88888.00
2020-11-27 12:11:40.908 332     15679.49  424.88    52907.97  88888.00
2020-11-27 12:11:41.408 332     15679.52  424.88    52908.06  88888.00
2020-11-27 12:11:41.908 332     15679.61  424.88    52908.11  88888.00
2020-11-27 12:11:42.408 332     15679.63  424.92    52908.09  88888.00
2020-11-27 12:11:42.908 332     15679.70  424.96    52908.13  88888.00
2020-11-27 12:11:43.408 332     15679.74  425.00    52908.18  88888.00
2020-11-27 12:11:43.908 332     15679.73  424.96    52908.23  88888.00
2020-11-27 12:11:44.408 332     15679.82  425.00    52908.23  88888.00
2020-11-27 12:11:44.908 332     15679.85  425.06    52908.22  88888.00
2020-11-27 12:11:45.408 332     15679.87  425.08    52908.24  88888.00
2020-11-27 12:11:45.908 332     15679.93  425.09    52908.29  88888.00
2020-11-27 12:11:46.408 332     15680.03  425.14    52908.31  88888.00
2020-11-27 12:11:46.908 332     15680.09  425.18    52908.33  88888.00
2020-11-27 12:11:47.408 332     15680.11  425.18    52908.40  88888.00
2020-11-27 12:11:47.908 332     15680.12  425.17    52908.45  88888.00
2020-11-27 12:11:48.408 332     15680.18  425.20    52908.47  88888.00
2020-11-27 12:11:48.908 332     15680.20  425.23    52908.57  88888.00
2020-11-27 12:11:49.408 332     15680.23  425.27    52908.62  88888.00
2020-11-27 12:11:49.908 332     15680.26  425.29    52908.65  88888.00
2020-11-27 12:11:50.408 332     15680.32  425.33    52908.62  88888.00
2020-11-27 12:11:50.908 332     15680.35  425.35    52908.62  88888.00
2020-11-27 12:11:51.408 332     15680.39  425.34    52908.67  88888.00
2020-11-27 12:11:51.908 332     15680.44  425.36    52908.75  88888.00
2020-11-27 12:11:52.408 332     15680.46  425.36    52908.74  88888.00
2020-11-27 12:11:52.908 332     15680.46  425.34    52908.76  88888.00
2020-11-27 12:11:53.408 332     15680.48  425.35    52908.81  88888.00
2020-11-27 12:11:53.908 332     15680.59  425.35    52908.80  88888.00
2020-11-27 12:11:54.408 332     15680.66  425.42    52908.83  88888.00
2020-11-27 12:11:54.908 332     15680.75  425.43    52908.85  88888.00
2020-11-27 12:11:55.408 332     15680.77  425.46    52908.87  88888.00
2020-11-27 12:11:55.908 332     15680.88  425.50    52908.91  88888.00
2020-11-27 12:11:56.408 332     15680.92  425.49    52908.91  88888.00
2020-11-27 12:11:56.908 332     15680.96  425.47    52908.95  88888.00
2020-11-27 12:11:57.408 332     15681.00  425.51    52908.97  88888.00
2020-11-27 12:11:57.908 332     15681.01  425.57    52909.03  88888.00
2020-11-27 12:11:58.408 332     15681.10  425.60    52909.01  88888.00
2020-11-27 12:11:58.908 332     15681.17  425.60    52909.06  88888.00
2020-11-27 12:11:59.408 332     15681.19  425.65    52909.13  88888.00
2020-11-27 12:11:59.908 332     15681.20  425.70    52909.15  88888.00
2020-11-27 12:12:00.408 332     15681.19  425.67    52909.18  88888.00
2020-11-27 12:12:00.908 332     15681.23  425.70    52909.21  88888.00
2020-11-27 12:12:01.408 332     15681.28  425.76    52909.22  88888.00
2020-11-27 12:12:01.908 332     15681.29  425.74    52909.31  88888.00
2020-11-27 12:12:02.408 332     15681.29  425.77    52909.34  88888.00
2020-11-27 12:12:02.908 332     15681.42  425.77    52909.33  88888.00
2020-11-27 12:12:03.408 332     15681.45  425.78    52909.37  88888.00
2020-11-27 12:12:03.908 332     15681.42  425.81    52909.39  88888.00
2020-11-27 12:12:04.408 332     15681.44  425.85    52909.38  88888.00
2020-11-27 12:12:04.908 332     15681.50  425.90    52909.42  88888.00
2020-11-27 12:12:05.408 332     15681.50  425.93    52909.43  88888.00
2020-11-27 12:12:05.908 332     15681.51  425.96    52909.44  88888.00
2020-11-27 12:12:06.408 332     15681.50  426.01    52909.44  88888.00
2020-11-27 12:12:06.908 332     15681.51  426.03    52909.50  88888.00
2020-11-27 12:12:07.408 332     15681.53  425.96    52909.51  88888.00
2020-11-27 12:12:07.908 332     15681.55  426.05    52909.53  88888.00
2020-11-27 12:12:08.408 332     15681.56  426.13    52909.56  88888.00
2020-11-27 12:12:08.908 332     15681.60  426.18    52909.59  88888.00
2020-11-27 12:12:09.408 332     15681.65  426.16    52909.62  88888.00
2020-11-27 12:12:09.908 332     15681.64  426.21    52909.67  88888.00
2020-11-27 12:12:10.908 332     15681.74  426.26    52909.72  88888.00
2020-11-27 12:12:11.408 332     15681.83  426.33    52909.73  88888.00
2020-11-27 12:12:11.908 332     15681.84  426.36    52909.75  88888.00
2020-11-27 12:12:12.408 332     15681.83  426.39    52909.68  88888.00
2020-11-27 12:12:12.908 332     15681.80  426.42    52909.65  88888.00
2020-11-27 12:12:13.408 332     15681.81  426.43    52909.62  88888.00
2020-11-27 12:12:13.908 332     15681.84  426.50    52909.61  88888.00
2020-11-27 12:12:14.408 332     15681.86  426.50    52909.70  88888.00
2020-11-27 12:12:14.908 332     15681.83  426.48    52909.73  88888.00
2020-11-27 12:12:15.408 332     15681.77  426.51    52909.70  88888.00
2020-11-27 12:12:15.908 332     15681.78  426.52    52909.70  88888.00
2020-11-27 12:12:16.408 332     15681.80  426.51    52909.67  88888.00
2020-11-27 12:12:16.908 332     15681.80  426.48    52909.70  88888.00
2020-11-27 12:12:17.408 332     15681.82  426.47    52909.74  88888.00
2020-11-27 12:12:17.908 332     15681.80  426.46    52909.77  88888.00
2020-11-27 12:12:18.408 332     15681.82  426.44    52909.96  88888.00
2020-11-27 12:12:18.908 332     15681.88  426.41    52910.06  88888.00
2020-11-27 12:12:19.408 332     15681.92  426.38    52910.10  88888.00
2020-11-27 12:12:19.908 332     15682.06  426.42    52910.10  88888.00
2020-11-27 12:12:20.908 332     15682.15  426.41    52910.11  88888.00
2020-11-27 12:12:21.408 332     15682.20  426.43    52910.14  88888.00
2020-11-27 12:12:21.908 332     15682.22  426.44    52910.15  88888.00
2020-11-27 12:12:22.408 332     15682.29  426.46    52910.24  88888.00
2020-11-27 12:12:22.908 332     15682.40  426.50    52910.31  88888.00
2020-11-27 12:12:23.408 332     15682.44  426.51    52910.40  88888.00
2020-11-27 12:12:23.908 332     15682.43  426.51    52910.41  88888.00
2020-11-27 12:12:24.408 332     15682.46  426.51    52910.47  88888.00
2020-11-27 12:12:24.908 332     15682.44  426.57    52910.47  88888.00
2020-11-27 12:12:25.408 332     15682.38  426.60    52910.47  88888.00
2020-11-27 12:12:25.908 332     15682.41  426.62    52910.45  88888.00
2020-11-27 12:12:26.408 332     15682.49  426.62    52910.52  88888.00
2020-11-27 12:12:26.908 332     15682.51  426.68    52910.51  88888.00
2020-11-27 12:12:27.408 332     15682.47  426.69    52910.48  88888.00
2020-11-27 12:12:27.908 332     15682.50  426.69    52910.51  88888.00
2020-11-27 12:12:28.908 332     15682.53  426.74    52910.63  88888.00
2020-11-27 12:12:29.408 332     15682.54  426.77    52910.65  88888.00
2020-11-27 12:12:29.908 332     15682.52  426.71    52910.71  88888.00
2020-11-27 12:12:30.408 332     15682.58  426.79    52910.75  88888.00
2020-11-27 12:12:30.908 332     15682.59  426.85    52910.73  88888.00
2020-11-27 12:12:31.408 332     15682.55  426.87    52910.74  88888.00
2020-11-27 12:12:31.908 332     15682.55  426.83    52910.75  88888.00
2020-11-27 12:12:32.408 332     15682.60  426.83    52910.73  88888.00
2020-11-27 12:12:32.908 332     15682.64  426.82    52910.76  88888.00
2020-11-27 12:12:33.408 332     15682.74  426.82    52910.81  88888.00
2020-11-27 12:12:33.908 332     15682.77  426.82    52910.79  88888.00
2020-11-27 12:12:34.408 332     15682.77  426.89    52910.79  88888.00
2020-11-27 12:12:34.908 332     15682.77  426.94    52910.84  88888.00
2020-11-27 12:12:35.408 332     15682.86  426.95    52910.82  88888.00
2020-11-27 12:12:35.908 332     15682.95  426.91    52910.86  88888.00
2020-11-27 12:12:36.408 332     15682.98  426.95    52910.86  88888.00
2020-11-27 12:12:36.908 332     15682.96  426.97    52910.87  88888.00
2020-11-27 12:12:37.408 332     15683.04  427.04    52910.86  88888.00
2020-11-27 12:12:37.908 332     15683.09  427.08    52910.89  88888.00
2020-11-27 12:12:38.408 332     15683.15  427.07    52910.97  88888.00
2020-11-27 12:12:38.908 332     15683.19  427.11    52911.00  88888.00
2020-11-27 12:12:39.408 332     15683.25  427.15    52911.06  88888.00
2020-11-27 12:12:39.908 332     15683.31  427.16    52911.06  88888.00
2020-11-27 12:12:40.408 332     15683.35  427.20    52911.09  88888.00
2020-11-27 12:12:40.908 332     15683.40  427.26    52911.13  88888.00
2020-11-27 12:12:41.408 332     15683.45  427.25    52911.13  88888.00
2020-11-27 12:12:42.408 332     15683.54  427.31    52911.05  88888.00
2020-11-27 12:12:42.908 332     15683.62  427.33    52911.00  88888.00
2020-11-27 12:12:43.408 332     15683.69  427.37    52911.03  88888.00
2020-11-27 12:12:43.908 332     15683.77  427.41    52911.00  88888.00
2020-11-27 12:12:44.408 332     15683.83  427.45    52910.89  88888.00
2020-11-27 12:12:44.908 332     15683.94  427.50    52910.88  88888.00
2020-11-27 12:12:45.408 332     15684.00  427.58    52910.84  88888.00
2020-11-27 12:12:45.908 332     15684.04  427.60    52910.78  88888.00
2020-11-27 12:12:46.408 332     15684.08  427.59    52910.76  88888.00
2020-11-27 12:12:46.908 332     15684.16  427.56    52910.67  88888.00
2020-11-27 12:12:47.408 332     15684.18  427.62    52910.60  88888.00
2020-11-27 12:12:47.908 332     15684.18  427.66    52910.51  88888.00
2020-11-27 12:12:48.408 332     15684.23  427.67    52910.31  88888.00
2020-11-27 12:12:48.908 332     15684.28  427.67    52910.27  88888.00
2020-11-27 12:12:49.408 332     15684.28  427.68    52910.28  88888.00
2020-11-27 12:12:49.908 332     15684.31  427.68    52910.33  88888.00
2020-11-27 12:12:50.408 332     15684.34  427.71    52910.39  88888.00
2020-11-27 12:12:50.908 332     15684.34  427.75    52910.42  88888.00
2020-11-27 12:12:51.408 332     15684.35  427.77    52910.47  88888.00
2020-11-27 12:12:52.408 332     15684.28  427.69    52910.54  88888.00
2020-11-27 12:12:52.908 332     15684.22  427.75    52910.67  88888.00
2020-11-27 12:12:53.408 332     15684.13  427.72    52910.84  88888.00
2020-11-27 12:12:53.908 332     15684.08  427.76    52910.93  88888.00
2020-11-27 12:12:54.408 332     15684.08  427.84    52911.00  88888.00
2020-11-27 12:12:54.908 332     15684.07  427.86    52911.09  88888.00
2020-11-27 12:12:55.408 332     15684.13  427.90    52911.18  88888.00
2020-11-27 12:12:55.908 332     15684.14  427.93    52911.27  88888.00
2020-11-27 12:12:56.408 332     15684.17  427.98    52911.42  88888.00
2020-11-27 12:12:56.908 332     15684.24  428.03    52911.47  88888.00
2020-11-27 12:12:57.408 332     15684.32  428.09    52911.52  88888.00
2020-11-27 12:12:57.908 332     15684.32  428.14    52911.53  88888.00
2020-11-27 12:12:58.408 332     15684.32  428.18    52911.55  88888.00
2020-11-27 12:12:58.908 332     15684.36  428.19    52911.61  88888.00
2020-11-27 12:12:59.408 332     15684.48  428.18    52911.68  88888.00
2020-11-27 12:12:59.908 332     15684.50  428.19    52911.70  88888.00
2020-11-27 12:13:00.408 332     15684.58  428.24    52911.70  88888.00
2020-11-27 12:13:00.908 332     15684.62  428.26    52911.70  88888.00
2020-11-27 12:13:01.408 332     15684.63  428.25    52911.73  88888.00
2020-11-27 12:13:01.908 332     15684.64  428.32    52911.75  88888.00
2020-11-27 12:13:02.408 332     15684.66  428.32    52911.72  88888.00
2020-11-27 12:13:02.908 332     15684.67  428.29    52911.70  88888.00
2020-11-27 12:13:03.408 332     15684.67  428.35    52911.72  88888.00
2020-11-27 12:13:03.908 332     15684.68  428.38    52911.75  88888.00
2020-11-27 12:13:04.408 332     15684.67  428.41    52911.80  88888.00
2020-11-27 12:13:04.908 332     15684.71  428.42    52911.81  88888.00
2020-11-27 12:13:05.408 332     15684.69  428.50    52911.75  88888.00
2020-11-27 12:13:05.908 332     15684.70  428.51    52911.76  88888.00
2020-11-27 12:13:06.408 332     15684.67  428.53    52911.80  88888.00
2020-11-27 12:13:06.908 332     15684.73  428.58    52911.79  88888.00
2020-11-27 12:13:07.408 332     15684.79  428.58    52911.80  88888.00
2020-11-27 12:13:07.908 332     15684.77  428.58    52911.82  88888.00
2020-11-27 12:13:08.408 332     15684.70  428.60    52911.82  88888.00
2020-11-27 12:13:08.908 332     15684.68  428.61    52911.77  88888.00
2020-11-27 12:13:09.408 332     15684.70  428.60    52911.83  88888.00
2020-11-27 12:13:09.908 332     15684.70  428.61    52911.84  88888.00
2020-11-27 12:13:10.408 332     15684.68  428.63    52911.84  88888.00
2020-11-27 12:13:10.908 332     15684.67  428.62    52911.83  88888.00
2020-11-27 12:13:11.408 332     15684.64  428.67    52911.87  88888.00
2020-11-27 12:13:11.908 332     15684.72  428.73    52911.90  88888.00
2020-11-27 12:13:12.408 332     15684.72  428.75    52911.86  88888.00
2020-11-27 12:13:12.908 332     15684.70  428.76    52911.84  88888.00
2020-11-27 12:13:13.408 332     15684.76  428.77    52911.85  88888.00
2020-11-27 12:13:13.908 332     15684.75  428.81    52911.83  88888.00
2020-11-27 12:13:14.908 332     15684.75  428.80    52911.88  88888.00
2020-11-27 12:13:15.408 332     15684.82  428.83    52911.89  88888.00
2020-11-27 12:13:15.908 332     15684.86  428.80    52911.88  88888.00
2020-11-27 12:13:16.408 332     15684.81  428.84    52911.79  88888.00
2020-11-27 12:13:16.908 332     15684.84  428.86    52911.75  88888.00
2020-11-27 12:13:17.408 332     15684.82  428.86    52911.80  88888.00
2020-11-27 12:13:17.908 332     15684.86  428.88    52911.82  88888.00
2020-11-27 12:13:18.408 332     15684.86  428.96    52911.79  88888.00
2020-11-27 12:13:18.908 332     15684.86  429.01    52911.80  88888.00
2020-11-27 12:13:19.408 332     15684.89  429.03    52911.85  88888.00
2020-11-27 12:13:19.908 332     15684.89  429.03    52911.85  88888.00
2020-11-27 12:13:20.408 332     15684.81  429.06    52911.80  88888.00
2020-11-27 12:13:20.908 332     15684.80  429.10    52911.83  88888.00
2020-11-27 12:13:21.408 332     15684.82  429.12    52911.79  88888.00
2020-11-27 12:13:21.908 332     15684.81  429.13    52911.76  88888.00
2020-11-27 12:13:22.408 332     15684.85  429.12    52911.80  88888.00
2020-11-27 12:13:22.908 332     15684.87  429.14    52911.82  88888.00
2020-11-27 12:13:23.908 332     15684.77  429.12    52911.72  88888.00
2020-11-27 12:13:24.408 332     15684.77  429.19    52911.73  88888.00
2020-11-27 12:13:24.908 332     15684.77  429.22    52911.78  88888.00
2020-11-27 12:13:25.408 332     15684.76  429.22    52911.79  88888.00
2020-11-27 12:13:25.908 332     15684.73  429.22    52911.81  88888.00
2020-11-27 12:13:26.408 332     15684.70  429.27    52911.79  88888.00
2020-11-27 12:13:26.908 332     15684.71  429.33    52911.77  88888.00
2020-11-27 12:13:27.408 332     15684.68  429.36    52911.82  88888.00
2020-11-27 12:13:27.908 332     15684.66  429.33    52911.78  88888.00
2020-11-27 12:13:28.408 332     15684.64  429.39    52911.75  88888.00
2020-11-27 12:13:28.908 332     15684.66  429.45    52911.76  88888.00
2020-11-27 12:13:29.408 332     15684.71  429.42    52911.72  88888.00
2020-11-27 12:13:29.908 332     15684.68  429.46    52911.72  88888.00
2020-11-27 12:13:30.408 332     15684.60  429.48    52911.73  88888.00
2020-11-27 12:13:30.908 332     15684.59  429.53    52911.75  88888.00
2020-11-27 12:13:31.408 332     15684.59  429.51    52911.70  88888.00
2020-11-27 12:13:31.908 332     15684.61  429.54    52911.68  88888.00
2020-11-27 12:13:32.408 332     15684.55  429.56    52911.67  88888.00
2020-11-27 12:13:32.908 332     15684.51  429.58    52911.62  88888.00
2020-11-27 12:13:33.408 332     15684.52  429.61    52911.56  88888.00
2020-11-27 12:13:33.908 332     15684.55  429.54    52911.61  88888.00
2020-11-27 12:13:34.408 332     15684.52  429.55    52911.67  88888.00
2020-11-27 12:13:34.908 332     15684.50  429.56    52911.62  88888.00
2020-11-27 12:13:35.408 332     15684.53  429.57    52911.57  88888.00
2020-11-27 12:13:35.908 332     15684.51  429.58    52911.56  88888.00
2020-11-27 12:13:36.408 332     15684.51  429.59    52911.53  88888.00
2020-11-27 12:13:36.908 332     15684.48  429.67    52911.58  88888.00
2020-11-27 12:13:37.408 332     15684.44  429.68    52911.58  88888.00
2020-11-27 12:13:37.908 332     15684.41  429.66    52911.56  88888.00
2020-11-27 12:13:38.408 332     15684.32  429.65    52911.50  88888.00
2020-11-27 12:13:38.908 332     15684.28  429.68    52911.39  88888.00
2020-11-27 12:13:39.408 332     15684.31  429.75    52911.41  88888.00
2020-11-27 12:13:39.908 332     15684.30  429.77    52911.46  88888.00
2020-11-27 12:13:40.408 332     15684.35  429.81    52911.58  88888.00
2020-11-27 12:13:40.908 332     15684.31  429.76    52911.63  88888.00
2020-11-27 12:13:41.408 332     15684.27  429.74    52911.58  88888.00
2020-11-27 12:13:41.908 332     15684.28  429.77    52911.52  88888.00
2020-11-27 12:13:42.408 332     15684.25  429.82    52911.54  88888.00
2020-11-27 12:13:42.908 332     15684.27  429.82    52911.58  88888.00
2020-11-27 12:13:43.408 332     15684.26  429.85    52911.54  88888.00
2020-11-27 12:13:43.908 332     15684.28  429.89    52911.52  88888.00
2020-11-27 12:13:44.408 332     15684.27  429.91    52911.49  88888.00
2020-11-27 12:13:44.908 332     15684.26  429.92    52911.44  88888.00
2020-11-27 12:13:45.408 332     15684.26  429.91    52911.43  88888.00
2020-11-27 12:13:45.908 332     15684.19  429.91    52911.41  88888.00
2020-11-27 12:13:46.408 332     15684.19  429.93    52911.39  88888.00
2020-11-27 12:13:46.908 332     15684.19  429.97    52911.38  88888.00
2020-11-27 12:13:47.408 332     15684.13  429.99    52911.34  88888.00
2020-11-27 12:13:47.908 332     15684.15  430.04    52911.38  88888.00
2020-11-27 12:13:48.408 332     15684.15  430.00    52911.36  88888.00
2020-11-27 12:13:48.908 332     15684.14  429.99    52911.39  88888.00
2020-11-27 12:13:49.408 332     15684.13  430.02    52911.36  88888.00
2020-11-27 12:13:49.908 332     15684.10  430.02    52911.39  88888.00
2020-11-27 12:13:50.408 332     15684.07  430.02    52911.39  88888.00
2020-11-27 12:13:50.908 332     15684.03  430.06    52911.38  88888.00
2020-11-27 12:13:51.408 332     15684.05  430.10    52911.43  88888.00
2020-11-27 12:13:51.908 332     15684.08  430.08    52911.37  88888.00
2020-11-27 12:13:52.408 332     15684.01  430.10    52911.28  88888.00
2020-11-27 12:13:52.908 332     15684.05  430.13    52911.25  88888.00
2020-11-27 12:13:53.408 332     15684.08  430.13    52911.21  88888.00
2020-11-27 12:13:53.909 332     15684.08  430.11    52911.21  88888.00
2020-11-27 12:13:54.409 332     15684.09  430.11    52911.18  88888.00
2020-11-27 12:13:54.909 332     15684.14  430.09    52911.23  88888.00
2020-11-27 12:13:55.409 332     15684.12  430.14    52911.31  88888.00
2020-11-27 12:13:55.909 332     15684.14  430.16    52911.31  88888.00
2020-11-27 12:13:56.409 332     15684.12  430.15    52911.28  88888.00
2020-11-27 12:13:56.909 332     15684.16  430.15    52911.29  88888.00
2020-11-27 12:13:57.409 332     15684.19  430.16    52911.27  88888.00
2020-11-27 12:13:57.909 332     15684.23  430.17    52911.29  88888.00
2020-11-27 12:13:58.409 332     15684.28  430.23    52911.28  88888.00
2020-11-27 12:13:58.909 332     15684.25  430.27    52911.27  88888.00
2020-11-27 12:13:59.409 332     15684.27  430.26    52911.18  88888.00
2020-11-27 12:13:59.909 332     15684.19  430.27    52911.17  88888.00
2020-11-27 12:14:00.409 332     15684.22  430.25    52911.23  88888.00
2020-11-27 12:14:00.909 332     15684.25  430.24    52911.28  88888.00
2020-11-27 12:14:01.409 332     15684.31  430.26    52911.33  88888.00
2020-11-27 12:14:01.909 332     15684.32  430.30    52911.31  88888.00
2020-11-27 12:14:02.409 332     15684.37  430.27    52911.28  88888.00
2020-11-27 12:14:02.909 332     15684.34  430.25    52911.32  88888.00
2020-11-27 12:14:03.409 332     15684.36  430.30    52911.27  88888.00
2020-11-27 12:14:03.909 332     15684.35  430.32    52911.31  88888.00
2020-11-27 12:14:04.409 332     15684.39  430.30    52911.33  88888.00
2020-11-27 12:14:04.909 332     15684.39  430.32    52911.35  88888.00
2020-11-27 12:14:05.409 332     15684.44  430.30    52911.40  88888.00
2020-11-27 12:14:05.909 332     15684.46  430.25    52911.40  88888.00
2020-11-27 12:14:06.409 332     15684.55  430.24    52911.37  88888.00
2020-11-27 12:14:06.909 332     15684.54  430.23    52911.40  88888.00
2020-11-27 12:14:07.409 332     15684.50  430.23    52911.36  88888.00
2020-11-27 12:14:07.909 332     15684.58  430.22    52911.38  88888.00
2020-11-27 12:14:08.409 332     15684.60  430.17    52911.44  88888.00
2020-11-27 12:14:08.909 332     15684.59  430.16    52911.46  88888.00
2020-11-27 12:14:09.409 332     15684.63  430.16    52911.41  88888.00
2020-11-27 12:14:09.909 332     15684.68  430.19    52911.52  88888.00
2020-11-27 12:14:10.409 332     15684.71  430.17    52911.50  88888.00
2020-11-27 12:14:10.909 332     15684.68  430.17    52911.45  88888.00
2020-11-27 12:14:11.409 332     15684.73  430.16    52911.47  88888.00
2020-11-27 12:14:11.909 332     15684.72  430.11    52911.47  88888.00
2020-11-27 12:14:12.409 332     15684.70  430.13    52911.52  88888.00
2020-11-27 12:14:12.909 332     15684.76  430.13    52911.53  88888.00
2020-11-27 12:14:13.409 332     15684.73  430.11    52911.55  88888.00
2020-11-27 12:14:13.909 332     15684.75  430.08    52911.50  88888.00
2020-11-27 12:14:14.409 332     15684.79  430.07    52911.45  88888.00
2020-11-27 12:14:14.909 332     15684.81  430.09    52911.43  88888.00
2020-11-27 12:14:15.409 332     15684.81  430.09    52911.39  88888.00
2020-11-27 12:14:15.909 332     15684.82  430.09    52911.44  88888.00
2020-11-27 12:14:16.409 332     15684.87  430.07    52911.55  88888.00
2020-11-27 12:14:16.909 332     15684.87  430.06    52911.53  88888.00
2020-11-27 12:14:17.409 332     15684.87  430.02    52911.47  88888.00
2020-11-27 12:14:17.909 332     15684.86  430.04    52911.42  88888.00
2020-11-27 12:14:18.409 332     15684.86  430.02    52911.46  88888.00
2020-11-27 12:14:18.909 332     15684.85  430.02    52911.54  88888.00
2020-11-27 12:14:19.409 332     15684.86  430.04    52911.56  88888.00
2020-11-27 12:14:19.909 332     15684.91  430.04    52911.54  88888.00
2020-11-27 12:14:20.409 332     15685.05  430.02    52911.58  88888.00
2020-11-27 12:14:20.909 332     15685.00  430.07    52911.57  88888.00
2020-11-27 12:14:21.409 332     15684.95  430.07    52911.48  88888.00
2020-11-27 12:14:21.909 332     15684.94  430.04    52911.44  88888.00
2020-11-27 12:14:22.409 332     15684.97  430.04    52911.44  88888.00
2020-11-27 12:14:22.909 332     15685.04  429.96    52911.46  88888.00
2020-11-27 12:14:23.409 332     15685.06  429.96    52911.49  88888.00
2020-11-27 12:14:23.909 332     15684.97  429.92    52911.52  88888.00
2020-11-27 12:14:24.909 332     15684.97  429.91    52911.47  88888.00
2020-11-27 12:14:25.409 332     15684.94  429.89    52911.49  88888.00
2020-11-27 12:14:25.909 332     15684.89  429.90    52911.46  88888.00
2020-11-27 12:14:26.909 332     15684.87  429.92    52911.49  88888.00
2020-11-27 12:14:27.409 332     15684.82  429.89    52911.43  88888.00
2020-11-27 12:14:27.909 332     15684.80  429.91    52911.40  88888.00
2020-11-27 12:14:28.409 332     15684.71  429.90    52911.47  88888.00
2020-11-27 12:14:28.909 332     15684.63  429.87    52911.44  88888.00
2020-11-27 12:14:29.409 332     15684.61  429.91    52911.40  88888.00
2020-11-27 12:14:29.909 332     15684.55  429.92    52911.35  88888.00
2020-11-27 12:14:30.409 332     15684.50  429.91    52911.37  88888.00
2020-11-27 12:14:30.909 332     15684.46  429.92    52911.37  88888.00
2020-11-27 12:14:31.409 332     15684.42  429.93    52911.35  88888.00
2020-11-27 12:14:31.909 332     15684.36  429.93    52911.37  88888.00
2020-11-27 12:14:32.409 332     15684.28  429.94    52911.32  88888.00
2020-11-27 12:14:32.909 332     15684.26  429.92    52911.27  88888.00
2020-11-27 12:14:33.409 332     15684.23  429.90    52911.25  88888.00
2020-11-27 12:14:33.909 332     15684.19  429.89    52911.26  88888.00
2020-11-27 12:14:34.409 332     15684.19  429.89    52911.25  88888.00
2020-11-27 12:14:34.909 332     15684.13  429.91    52911.23  88888.00
2020-11-27 12:14:35.409 332     15684.12  429.85    52911.26  88888.00
2020-11-27 12:14:35.909 332     15684.04  429.82    52911.23  88888.00
2020-11-27 12:14:36.909 332     15683.96  429.77    52911.14  88888.00
2020-11-27 12:14:37.409 332     15683.97  429.71    52911.09  88888.00
2020-11-27 12:14:37.909 332     15683.92  429.68    52911.04  88888.00
2020-11-27 12:14:38.409 332     15683.88  429.71    52911.08  88888.00
2020-11-27 12:14:38.909 332     15683.86  429.71    52911.09  88888.00
2020-11-27 12:14:39.409 332     15683.86  429.68    52911.04  88888.00
2020-11-27 12:14:39.909 332     15683.85  429.68    52911.02  88888.00
2020-11-27 12:14:40.409 332     15683.80  429.70    52911.03  88888.00
2020-11-27 12:14:40.909 332     15683.69  429.72    52911.03  88888.00
2020-11-27 12:14:41.409 332     15683.63  429.75    52911.11  88888.00
2020-11-27 12:14:41.909 332     15683.63  429.73    52911.06  88888.00
2020-11-27 12:14:42.409 332     15683.58  429.71    52911.04  88888.00
2020-11-27 12:14:42.909 332     15683.55  429.71    52910.98  88888.00
2020-11-27 12:14:43.409 332     15683.58  429.73    52910.94  88888.00
2020-11-27 12:14:43.909 332     15683.56  429.77    52910.89  88888.00
2020-11-27 12:14:44.909 332     15683.44  429.80    52910.83  88888.00
2020-11-27 12:14:45.409 332     15683.46  429.76    52910.85  88888.00
2020-11-27 12:14:45.909 332     15683.43  429.74    52910.86  88888.00
2020-11-27 12:14:46.409 332     15683.46  429.75    52910.78  88888.00
2020-11-27 12:14:46.909 332     15683.42  429.68    52910.79  88888.00
2020-11-27 12:14:47.409 332     15683.35  429.65    52910.77  88888.00
2020-11-27 12:14:47.909 332     15683.35  429.63    52910.78  88888.00
2020-11-27 12:14:48.409 332     15683.37  429.62    52910.75  88888.00
2020-11-27 12:14:48.909 332     15683.38  429.63    52910.75  88888.00
2020-11-27 12:14:49.409 332     15683.33  429.62    52910.72  88888.00
2020-11-27 12:14:49.909 332     15683.34  429.58    52910.71  88888.00
2020-11-27 12:14:50.409 332     15683.35  429.57    52910.63  88888.00
2020-11-27 12:14:50.909 332     15683.31  429.56    52910.61  88888.00
2020-11-27 12:14:51.409 332     15683.33  429.56    52910.74  88888.00
2020-11-27 12:14:51.909 332     15683.31  429.55    52910.71  88888.00
2020-11-27 12:14:52.409 332     15683.28  429.55    52910.67  88888.00
2020-11-27 12:14:52.909 332     15683.31  429.57    52910.65  88888.00
2020-11-27 12:14:53.409 332     15683.34  429.59    52910.62  88888.00
2020-11-27 12:14:53.909 332     15683.25  429.56    52910.64  88888.00
2020-11-27 12:14:54.409 332     15683.26  429.50    52910.74  88888.00
2020-11-27 12:14:54.909 332     15683.26  429.50    52910.76  88888.00
2020-11-27 12:14:55.409 332     15683.29  429.54    52910.74  88888.00
2020-11-27 12:14:55.909 332     15683.23  429.54    52910.66  88888.00
2020-11-27 12:14:56.409 332     15683.27  429.55    52910.67  88888.00
2020-11-27 12:14:56.909 332     15683.26  429.56    52910.67  88888.00
2020-11-27 12:14:57.409 332     15683.28  429.56    52910.65  88888.00
2020-11-27 12:14:58.409 332     15683.33  429.61    52910.71  88888.00
2020-11-27 12:14:58.909 332     15683.33  429.58    52910.78  88888.00
2020-11-27 12:14:59.409 332     15683.43  429.57    52910.82  88888.00
2020-11-27 12:14:59.909 332     15683.35  429.57    52910.85  88888.00
2020-11-27 12:15:00.409 332     15683.38  429.58    52910.88  88888.00
2020-11-27 12:15:00.909 332     15683.43  429.55    52910.86  88888.00
2020-11-27 12:15:01.409 332     15683.53  429.53    52910.82  88888.00
2020-11-27 12:15:01.909 332     15683.58  429.53    52910.83  88888.00
2020-11-27 12:15:02.409 332     15683.54  429.56    52910.87  88888.00
2020-11-27 12:15:02.909 332     15683.58  429.58    52910.88  88888.00
2020-11-27 12:15:03.409 332     15683.68  429.54    52910.92  88888.00
2020-11-27 12:15:03.909 332     15683.65  429.51    52910.84  88888.00
2020-11-27 12:15:04.409 332     15683.64  429.45    52910.80  88888.00
2020-11-27 12:15:04.909 332     15683.71  429.40    52910.87  88888.00
2020-11-27 12:15:05.409 332     15683.74  429.39    52910.88  88888.00
2020-11-27 12:15:05.909 332     15683.78  429.39    52910.95  88888.00
2020-11-27 12:15:06.409 332     15683.82  429.41    52910.98  88888.00
2020-11-27 12:15:06.909 332     15683.82  429.45    52910.99  88888.00
2020-11-27 12:15:07.409 332     15683.86  429.48    52910.98  88888.00
2020-11-27 12:15:07.909 332     15683.90  429.47    52910.98  88888.00
2020-11-27 12:15:08.409 332     15683.90  429.47    52910.98  88888.00
2020-11-27 12:15:08.909 332     15683.92  429.44    52911.04  88888.00
2020-11-27 12:15:09.409 332     15683.97  429.45    52911.09  88888.00
2020-11-27 12:15:09.909 332     15683.92  429.50    52911.05  88888.00
2020-11-27 12:15:10.409 332     15683.92  429.55    52910.99  88888.00
2020-11-27 12:15:10.909 332     15683.94  429.50    52911.00  88888.00
2020-11-27 12:15:11.409 332     15683.90  429.50    52910.98  88888.00
2020-11-27 12:15:11.909 332     15683.90  429.47    52910.98  88888.00
2020-11-27 12:15:12.409 332     15683.98  429.40    52910.96  88888.00
2020-11-27 12:15:12.909 332     15684.00  429.41    52910.99  88888.00
2020-11-27 12:15:13.409 332     15684.01  429.42    52911.05  88888.00
2020-11-27 12:15:13.909 332     15684.01  429.38    52911.08  88888.00
2020-11-27 12:15:14.409 332     15684.00  429.39    52911.04  88888.00
2020-11-27 12:15:14.909 332     15684.00  429.39    52911.06  88888.00
2020-11-27 12:15:15.409 332     15684.08  429.40    52911.07  88888.00
2020-11-27 12:15:15.909 332     15684.09  429.41    52911.05  88888.00
2020-11-27 12:15:16.409 332     15684.10  429.39    52911.11  88888.00
2020-11-27 12:15:16.909 332     15684.15  429.39    52911.14  88888.00
2020-11-27 12:15:17.409 332     15684.17  429.42    52911.12  88888.00
2020-11-27 12:15:17.909 332     15684.23  429.40    52911.11  88888.00
2020-11-27 12:15:18.409 332     15684.25  429.40    52911.12  88888.00
2020-11-27 12:15:18.909 332     15684.28  429.40    52911.09  88888.00
2020-11-27 12:15:19.409 332     15684.30  429.36    52911.09  88888.00
2020-11-27 12:15:19.909 332     15684.39  429.31    52911.13  88888.00
2020-11-27 12:15:20.409 332     15684.42  429.33    52911.15  88888.00
2020-11-27 12:15:20.909 332     15684.45  429.36    52911.15  88888.00
2020-11-27 12:15:21.409 332     15684.53  429.32    52911.17  88888.00
2020-11-27 12:15:21.909 332     15684.59  429.36    52911.18  88888.00
2020-11-27 12:15:22.409 332     15684.63  429.36    52911.16  88888.00
2020-11-27 12:15:22.909 332     15684.64  429.32    52911.12  88888.00
2020-11-27 12:15:23.409 332     15684.68  429.36    52911.11  88888.00
2020-11-27 12:15:23.909 332     15684.75  429.36    52911.09  88888.00
2020-11-27 12:15:24.409 332     15684.80  429.33    52911.09  88888.00
2020-11-27 12:15:24.909 332     15684.79  429.37    52911.09  88888.00
2020-11-27 12:15:25.409 332     15684.77  429.39    52911.17  88888.00
2020-11-27 12:15:25.909 332     15684.78  429.38    52911.14  88888.00
2020-11-27 12:15:26.409 332     15684.85  429.36    52911.16  88888.00
2020-11-27 12:15:26.909 332     15684.93  429.35    52911.15  88888.00
2020-11-27 12:15:27.409 332     15684.98  429.37    52911.09  88888.00
2020-11-27 12:15:27.909 332     15685.03  429.40    52911.09  88888.00
2020-11-27 12:15:28.409 332     15685.06  429.39    52911.16  88888.00
2020-11-27 12:15:28.909 332     15685.12  429.36    52911.15  88888.00
2020-11-27 12:15:29.409 332     15685.14  429.37    52911.13  88888.00
2020-11-27 12:15:29.909 332     15685.16  429.40    52911.07  88888.00
2020-11-27 12:15:30.409 332     15685.20  429.40    52911.14  88888.00
2020-11-27 12:15:30.909 332     15685.15  429.39    52911.19  88888.00
2020-11-27 12:15:31.409 332     15685.16  429.41    52911.17  88888.00
2020-11-27 12:15:31.909 332     15685.16  429.42    52911.16  88888.00
2020-11-27 12:15:32.409 332     15685.22  429.41    52911.15  88888.00
2020-11-27 12:15:32.909 332     15685.22  429.38    52911.06  88888.00
2020-11-27 12:15:33.409 332     15685.23  429.40    52911.02  88888.00
2020-11-27 12:15:33.909 332     15685.21  429.44    52911.01  88888.00
2020-11-27 12:15:34.409 332     15685.24  429.46    52911.05  88888.00
2020-11-27 12:15:34.909 332     15685.27  429.41    52911.01  88888.00
2020-11-27 12:15:35.409 332     15685.34  429.40    52911.01  88888.00
2020-11-27 12:15:35.909 332     15685.39  429.39    52910.93  88888.00
2020-11-27 12:15:36.409 332     15685.40  429.40    52910.93  88888.00
2020-11-27 12:15:36.909 332     15685.36  429.38    52911.00  88888.00
2020-11-27 12:15:37.409 332     15685.38  429.35    52911.03  88888.00
2020-11-27 12:15:37.909 332     15685.36  429.36    52911.04  88888.00
2020-11-27 12:15:38.409 332     15685.45  429.38    52910.96  88888.00
2020-11-27 12:15:38.909 332     15685.48  429.39    52910.95  88888.00
2020-11-27 12:15:40.409 332     15685.52  429.35    52910.88  88888.00
2020-11-27 12:15:40.909 332     15685.54  429.35    52910.89  88888.00
2020-11-27 12:15:41.409 332     15685.60  429.33    52910.85  88888.00
2020-11-27 12:15:41.909 332     15685.63  429.35    52910.81  88888.00
2020-11-27 12:15:42.409 332     15685.66  429.35    52910.83  88888.00
2020-11-27 12:15:42.909 332     15685.67  429.37    52910.85  88888.00
2020-11-27 12:15:43.409 332     15685.68  429.33    52910.89  88888.00
2020-11-27 12:15:43.909 332     15685.67  429.31    52910.85  88888.00
2020-11-27 12:15:44.409 332     15685.68  429.33    52910.84  88888.00
2020-11-27 12:15:44.909 332     15685.71  429.30    52910.83  88888.00
2020-11-27 12:15:45.409 332     15685.75  429.30    52910.85  88888.00
2020-11-27 12:15:45.909 332     15685.77  429.24    52910.79  88888.00
2020-11-27 12:15:46.409 332     15685.76  429.27    52910.75  88888.00
2020-11-27 12:15:46.909 332     15685.76  429.29    52910.69  88888.00
2020-11-27 12:15:47.409 332     15685.77  429.29    52910.66  88888.00
2020-11-27 12:15:47.909 332     15685.68  429.29    52910.60  88888.00
2020-11-27 12:15:48.409 332     15685.64  429.30    52910.56  88888.00
2020-11-27 12:15:48.909 332     15685.59  429.29    52910.57  88888.00
2020-11-27 12:15:49.909 332     15685.59  429.28    52910.53  88888.00
2020-11-27 12:15:50.409 332     15685.57  429.24    52910.52  88888.00
2020-11-27 12:15:50.909 332     15685.52  429.24    52910.51  88888.00
2020-11-27 12:15:51.409 332     15685.54  429.24    52910.51  88888.00
2020-11-27 12:15:51.909 332     15685.55  429.28    52910.56  88888.00
2020-11-27 12:15:52.409 332     15685.54  429.27    52910.51  88888.00
2020-11-27 12:15:52.909 332     15685.51  429.27    52910.49  88888.00
2020-11-27 12:15:53.409 332     15685.52  429.24    52910.45  88888.00
2020-11-27 12:15:53.909 332     15685.49  429.24    52910.41  88888.00
2020-11-27 12:15:54.409 332     15685.43  429.23    52910.37  88888.00
2020-11-27 12:15:54.909 332     15685.46  429.18    52910.38  88888.00
2020-11-27 12:15:55.409 332     15685.53  429.19    52910.27  88888.00
2020-11-27 12:15:55.909 332     15685.55  429.15    52910.24  88888.00
2020-11-27 12:15:56.409 332     15685.53  429.19    52910.24  88888.00
2020-11-27 12:15:56.909 332     15685.51  429.22    52910.26  88888.00
2020-11-27 12:15:57.409 332     15685.59  429.25    52910.24  88888.00
2020-11-27 12:15:57.909 332     15685.66  429.18    52910.23  88888.00
2020-11-27 12:15:58.409 332     15685.68  429.15    52910.25  88888.00
2020-11-27 12:15:58.909 332     15685.66  429.12    52910.22  88888.00
2020-11-27 12:15:59.409 332     15685.67  429.11    52910.19  88888.00
2020-11-27 12:15:59.909 332     15685.72  429.09    52910.13  88888.00
2020-11-27 12:16:00.409 332     15685.69  429.10    52910.10  88888.00
2020-11-27 12:16:00.909 332     15685.64  429.07    52910.04  88888.00
2020-11-27 12:16:01.409 332     15685.69  429.07    52909.96  88888.00
2020-11-27 12:16:01.909 332     15685.70  429.07    52909.90  88888.00
2020-11-27 12:16:02.409 332     15685.71  429.06    52909.86  88888.00
2020-11-27 12:16:02.909 332     15685.70  429.12    52909.83  88888.00
2020-11-27 12:16:03.409 332     15685.71  429.11    52909.86  88888.00
2020-11-27 12:16:03.909 332     15685.69  429.10    52909.87  88888.00
2020-11-27 12:16:04.409 332     15685.69  429.13    52909.87  88888.00
2020-11-27 12:16:04.909 332     15685.72  429.09    52909.84  88888.00
2020-11-27 12:16:05.409 332     15685.70  429.10    52909.75  88888.00
2020-11-27 12:16:05.909 332     15685.70  429.10    52909.60  88888.00
2020-11-27 12:16:06.409 332     15685.71  429.10    52909.65  88888.00
2020-11-27 12:16:06.909 332     15685.71  429.03    52909.62  88888.00
2020-11-27 12:16:07.409 332     15685.76  428.98    52909.54  88888.00
2020-11-27 12:16:07.909 332     15685.76  428.98    52909.52  88888.00
2020-11-27 12:16:08.409 332     15685.69  428.98    52909.51  88888.00
2020-11-27 12:16:08.909 332     15685.71  428.95    52909.50  88888.00
2020-11-27 12:16:09.409 332     15685.67  428.96    52909.50  88888.00
2020-11-27 12:16:09.909 332     15685.67  428.98    52909.45  88888.00
2020-11-27 12:16:10.409 332     15685.72  428.94    52909.44  88888.00
2020-11-27 12:16:10.909 332     15685.71  428.94    52909.39  88888.00
2020-11-27 12:16:11.409 332     15685.72  428.97    52909.37  88888.00
2020-11-27 12:16:11.909 332     15685.73  428.99    52909.38  88888.00
2020-11-27 12:16:12.409 332     15685.73  428.96    52909.43  88888.00
2020-11-27 12:16:12.909 332     15685.77  428.93    52909.44  88888.00
2020-11-27 12:16:13.409 332     15685.86  428.94    52909.45  88888.00
2020-11-27 12:16:13.909 332     15685.85  428.92    52909.41  88888.00
2020-11-27 12:16:14.409 332     15685.84  428.94    52909.31  88888.00
2020-11-27 12:16:14.909 332     15685.82  428.93    52909.27  88888.00
2020-11-27 12:16:15.409 332     15685.85  428.93    52909.25  88888.00
2020-11-27 12:16:15.909 332     15685.89  428.90    52909.24  88888.00
2020-11-27 12:16:16.409 332     15685.86  428.86    52909.23  88888.00
2020-11-27 12:16:16.909 332     15685.90  428.85    52909.19  88888.00
2020-11-27 12:16:17.409 332     15685.90  428.86    52909.16  88888.00
2020-11-27 12:16:17.909 332     15685.93  428.89    52909.19  88888.00
2020-11-27 12:16:18.409 332     15686.00  428.87    52909.20  88888.00
2020-11-27 12:16:18.909 332     15686.03  428.87    52909.15  88888.00
2020-11-27 12:16:19.409 332     15686.04  428.87    52909.20  88888.00
2020-11-27 12:16:19.909 332     15686.07  428.89    52909.20  88888.00
2020-11-27 12:16:20.409 332     15686.06  428.93    52909.16  88888.00
2020-11-27 12:16:21.409 332     15686.06  428.92    52909.20  88888.00
2020-11-27 12:16:21.909 332     15686.08  428.93    52909.10  88888.00
2020-11-27 12:16:22.409 332     15686.13  428.89    52909.11  88888.00
2020-11-27 12:16:22.909 332     15686.21  428.89    52909.10  88888.00
2020-11-27 12:16:23.409 332     15686.25  428.88    52908.99  88888.00
2020-11-27 12:16:23.909 332     15686.29  428.84    52908.95  88888.00
2020-11-27 12:16:24.409 332     15686.34  428.81    52908.98  88888.00
2020-11-27 12:16:24.909 332     15686.33  428.86    52909.00  88888.00
2020-11-27 12:16:25.409 332     15686.33  428.84    52909.02  88888.00
2020-11-27 12:16:25.909 332     15686.35  428.85    52909.00  88888.00
2020-11-27 12:16:26.409 332     15686.38  428.84    52908.96  88888.00
2020-11-27 12:16:26.909 332     15686.42  428.78    52908.93  88888.00
2020-11-27 12:16:27.409 332     15686.48  428.79    52908.91  88888.00
2020-11-27 12:16:27.909 332     15686.45  428.77    52908.83  88888.00
2020-11-27 12:16:28.409 332     15686.42  428.77    52908.79  88888.00
2020-11-27 12:16:28.909 332     15686.47  428.77    52908.79  88888.00
2020-11-27 12:16:29.409 332     15686.54  428.77    52908.81  88888.00
2020-11-27 12:16:29.909 332     15686.58  428.77    52908.78  88888.00
2020-11-27 12:16:30.409 332     15686.60  428.79    52908.80  88888.00
2020-11-27 12:16:30.909 332     15686.54  428.79    52908.82  88888.00
2020-11-27 12:16:31.409 332     15686.51  428.78    52908.78  88888.00
2020-11-27 12:16:31.909 332     15686.53  428.80    52908.74  88888.00
2020-11-27 12:16:32.409 332     15686.56  428.85    52908.74  88888.00
2020-11-27 12:16:32.909 332     15686.59  428.84    52908.75  88888.00
2020-11-27 12:16:33.409 332     15686.60  428.80    52908.74  88888.00
2020-11-27 12:16:33.909 332     15686.58  428.80    52908.73  88888.00
2020-11-27 12:16:34.409 332     15686.58  428.80    52908.70  88888.00
2020-11-27 12:16:34.909 332     15686.56  428.80    52908.66  88888.00
2020-11-27 12:16:35.409 332     15686.56  428.83    52908.65  88888.00
2020-11-27 12:16:35.909 332     15686.54  428.83    52908.67  88888.00
2020-11-27 12:16:36.409 332     15686.56  428.83    52908.66  88888.00
2020-11-27 12:16:36.909 332     15686.48  428.81    52908.65  88888.00
2020-11-27 12:16:37.409 332     15686.45  428.78    52908.66  88888.00
2020-11-27 12:16:37.909 332     15686.52  428.75    52908.65  88888.00
2020-11-27 12:16:38.409 332     15686.52  428.68    52908.62  88888.00
2020-11-27 12:16:38.909 332     15686.50  428.70    52908.67  88888.00
2020-11-27 12:16:39.409 332     15686.52  428.71    52908.67  88888.00
2020-11-27 12:16:39.909 332     15686.52  428.68    52908.66  88888.00
2020-11-27 12:16:40.409 332     15686.51  428.75    52908.64  88888.00
2020-11-27 12:16:40.909 332     15686.52  428.75    52908.63  88888.00
2020-11-27 12:16:41.409 332     15686.52  428.72    52908.62  88888.00
2020-11-27 12:16:41.909 332     15686.51  428.70    52908.59  88888.00
2020-11-27 12:16:42.409 332     15686.52  428.67    52908.60  88888.00
2020-11-27 12:16:42.909 332     15686.56  428.61    52908.59  88888.00
2020-11-27 12:16:43.909 332     15686.53  428.63    52908.60  88888.00
2020-11-27 12:16:44.409 332     15686.51  428.61    52908.56  88888.00
2020-11-27 12:16:44.909 332     15686.49  428.63    52908.55  88888.00
2020-11-27 12:16:45.409 332     15686.42  428.63    52908.50  88888.00
2020-11-27 12:16:45.909 332     15686.49  428.64    52908.54  88888.00
2020-11-27 12:16:46.409 332     15686.53  428.62    52908.52  88888.00
2020-11-27 12:16:46.909 332     15686.51  428.59    52908.50  88888.00
2020-11-27 12:16:47.409 332     15686.53  428.54    52908.51  88888.00
2020-11-27 12:16:47.909 332     15686.57  428.61    52908.51  88888.00
2020-11-27 12:16:48.409 332     15686.52  428.63    52908.49  88888.00
2020-11-27 12:16:48.909 332     15686.50  428.62    52908.46  88888.00
2020-11-27 12:16:49.409 332     15686.47  428.60    52908.36  88888.00
2020-11-27 12:16:49.909 332     15686.44  428.59    52908.32  88888.00
2020-11-27 12:16:50.409 332     15686.45  428.55    52908.34  88888.00
2020-11-27 12:16:50.909 332     15686.42  428.55    52908.31  88888.00
2020-11-27 12:16:51.409 332     15686.43  428.58    52908.30  88888.00
2020-11-27 12:16:51.909 332     15686.43  428.54    52908.29  88888.00
2020-11-27 12:16:53.409 332     15686.31  428.44    52908.15  88888.00
2020-11-27 12:16:53.909 332     15686.30  428.44    52908.12  88888.00
2020-11-27 12:16:54.409 332     15686.27  428.42    52908.12  88888.00
2020-11-27 12:16:54.909 332     15686.23  428.42    52908.10  88888.00
2020-11-27 12:16:55.409 332     15686.25  428.45    52908.11  88888.00
2020-11-27 12:16:55.909 332     15686.24  428.44    52908.04  88888.00
2020-11-27 12:16:56.409 332     15686.26  428.36    52908.03  88888.00
2020-11-27 12:16:56.909 332     15686.29  428.33    52908.00  88888.00
2020-11-27 12:16:57.409 332     15686.21  428.32    52907.94  88888.00
2020-11-27 12:16:57.909 332     15686.18  428.29    52907.92  88888.00
2020-11-27 12:16:58.409 332     15686.18  428.23    52908.01  88888.00
2020-11-27 12:16:58.909 332     15686.15  428.26    52908.00  88888.00
2020-11-27 12:16:59.409 332     15686.16  428.25    52907.91  88888.00
2020-11-27 12:16:59.909 332     15686.16  428.27    52907.86  88888.00
2020-11-27 12:17:00.909 332     15686.12  428.23    52907.84  88888.00
2020-11-27 12:17:01.409 332     15686.08  428.23    52907.84  88888.00
2020-11-27 12:17:01.909 332     15686.03  428.25    52907.79  88888.00
2020-11-27 12:17:02.909 332     15686.03  428.17    52907.73  88888.00
2020-11-27 12:17:03.409 332     15685.99  428.16    52907.71  88888.00
2020-11-27 12:17:03.909 332     15685.95  428.15    52907.68  88888.00
2020-11-27 12:17:04.409 332     15685.94  428.11    52907.66  88888.00
2020-11-27 12:17:04.909 332     15685.91  428.11    52907.60  88888.00
2020-11-27 12:17:05.409 332     15685.94  428.12    52907.59  88888.00
2020-11-27 12:17:05.909 332     15685.95  428.09    52907.54  88888.00
2020-11-27 12:17:06.409 332     15685.94  428.04    52907.52  88888.00
2020-11-27 12:17:06.909 332     15685.95  428.09    52907.48  88888.00
2020-11-27 12:17:07.409 332     15685.94  428.12    52907.45  88888.00
2020-11-27 12:17:07.909 332     15685.98  428.14    52907.44  88888.00
2020-11-27 12:17:08.409 332     15685.99  428.09    52907.40  88888.00
2020-11-27 12:17:08.909 332     15686.05  428.02    52907.39  88888.00
2020-11-27 12:17:09.409 332     15686.11  428.07    52907.40  88888.00
2020-11-27 12:17:09.909 332     15686.09  428.04    52907.41  88888.00
2020-11-27 12:17:10.909 332     15685.96  428.01    52907.22  88888.00
2020-11-27 12:17:11.409 332     15685.97  427.98    52907.18  88888.00
2020-11-27 12:17:11.909 332     15685.99  427.95    52907.18  88888.00
2020-11-27 12:17:12.409 332     15685.97  427.83    52907.18  88888.00
2020-11-27 12:17:12.909 332     15685.97  427.78    52907.12  88888.00
2020-11-27 12:17:13.409 332     15685.93  427.82    52907.09  88888.00
2020-11-27 12:17:13.909 332     15685.96  427.80    52907.05  88888.00
2020-11-27 12:17:14.409 332     15685.89  427.78    52907.01  88888.00
2020-11-27 12:17:14.909 332     15685.88  427.78    52906.95  88888.00
2020-11-27 12:17:15.409 332     15685.86  427.75    52906.99  88888.00
2020-11-27 12:17:15.909 332     15685.88  427.73    52906.97  88888.00
2020-11-27 12:17:16.409 332     15685.89  427.72    52906.93  88888.00
2020-11-27 12:17:16.909 332     15685.94  427.67    52906.96  88888.00
2020-11-27 12:17:17.409 332     15685.91  427.68    52906.98  88888.00
2020-11-27 12:17:17.909 332     15685.90  427.63    52907.02  88888.00
2020-11-27 12:17:18.409 332     15685.88  427.57    52906.90  88888.00
2020-11-27 12:17:18.909 332     15685.89  427.52    52906.88  88888.00
2020-11-27 12:17:19.409 332     15685.87  427.56    52906.83  88888.00
2020-11-27 12:17:19.909 332     15685.85  427.51    52906.82  88888.00
2020-11-27 12:17:20.409 332     15685.85  427.48    52906.80  88888.00
2020-11-27 12:17:20.909 332     15685.85  427.40    52906.76  88888.00
2020-11-27 12:17:21.409 332     15685.84  427.31    52906.75  88888.00
2020-11-27 12:17:21.909 332     15685.84  427.28    52906.74  88888.00
2020-11-27 12:17:22.409 332     15685.78  427.28    52906.65  88888.00
2020-11-27 12:17:22.909 332     15685.80  427.24    52906.68  88888.00
2020-11-27 12:17:23.409 332     15685.78  427.24    52906.63  88888.00
2020-11-27 12:17:23.909 332     15685.85  427.23    52906.66  88888.00
2020-11-27 12:17:24.409 332     15685.81  427.23    52906.70  88888.00
2020-11-27 12:17:24.909 332     15685.76  427.23    52906.61  88888.00
2020-11-27 12:17:25.409 332     15685.76  427.17    52906.56  88888.00
2020-11-27 12:17:25.909 332     15685.77  427.15    52906.53  88888.00
2020-11-27 12:17:26.409 332     15685.72  427.13    52906.52  88888.00
2020-11-27 12:17:26.909 332     15685.67  427.06    52906.53  88888.00
2020-11-27 12:17:27.409 332     15685.71  427.02    52906.48  88888.00
2020-11-27 12:17:27.909 332     15685.68  427.02    52906.46  88888.00
2020-11-27 12:17:28.409 332     15685.67  426.98    52906.40  88888.00
2020-11-27 12:17:28.909 332     15685.63  426.94    52906.38  88888.00
2020-11-27 12:17:29.409 332     15685.60  426.93    52906.39  88888.00
2020-11-27 12:17:29.909 332     15685.63  426.95    52906.40  88888.00
2020-11-27 12:17:30.409 332     15685.61  426.90    52906.40  88888.00
2020-11-27 12:17:30.909 332     15685.63  426.86    52906.39  88888.00
2020-11-27 12:17:31.409 332     15685.66  426.87    52906.38  88888.00
2020-11-27 12:17:31.909 332     15685.60  426.85    52906.36  88888.00
2020-11-27 12:17:32.409 332     15685.55  426.85    52906.34  88888.00
2020-11-27 12:17:32.909 332     15685.53  426.78    52906.35  88888.00
2020-11-27 12:17:33.409 332     15685.53  426.78    52906.37  88888.00
2020-11-27 12:17:34.409 332     15685.51  426.69    52906.31  88888.00
2020-11-27 12:17:34.909 332     15685.52  426.67    52906.32  88888.00
2020-11-27 12:17:35.409 332     15685.57  426.62    52906.25  88888.00
2020-11-27 12:17:35.909 332     15685.57  426.61    52906.22  88888.00
2020-11-27 12:17:36.409 332     15685.54  426.59    52906.25  88888.00
2020-11-27 12:17:36.909 332     15685.49  426.55    52906.18  88888.00
2020-11-27 12:17:37.409 332     15685.45  426.56    52906.18  88888.00
2020-11-27 12:17:37.909 332     15685.43  426.51    52906.18  88888.00
2020-11-27 12:17:38.409 332     15685.41  426.48    52906.24  88888.00
2020-11-27 12:17:38.909 332     15685.41  426.43    52906.25  88888.00
2020-11-27 12:17:39.409 332     15685.46  426.42    52906.19  88888.00
2020-11-27 12:17:39.909 332     15685.53  426.42    52906.16  88888.00
2020-11-27 12:17:40.409 332     15685.52  426.37    52906.14  88888.00
2020-11-27 12:17:40.909 332     15685.53  426.36    52906.15  88888.00
2020-11-27 12:17:41.409 332     15685.59  426.35    52906.20  88888.00
2020-11-27 12:17:41.909 332     15685.59  426.34    52906.21  88888.00
2020-11-27 12:17:42.409 332     15685.59  426.31    52906.13  88888.00
2020-11-27 12:17:42.909 332     15685.58  426.26    52906.09  88888.00
2020-11-27 12:17:43.409 332     15685.60  426.20    52906.07  88888.00
2020-11-27 12:17:43.909 332     15685.59  426.20    52906.18  88888.00
2020-11-27 12:17:44.409 332     15685.51  426.20    52906.16  88888.00
2020-11-27 12:17:44.909 332     15685.52  426.18    52906.13  88888.00
2020-11-27 12:17:45.409 332     15685.58  426.14    52906.19  88888.00
2020-11-27 12:17:45.909 332     15685.59  426.14    52906.19  88888.00
2020-11-27 12:17:46.409 332     15685.59  426.11    52906.17  88888.00
2020-11-27 12:17:46.909 332     15685.52  426.07    52906.16  88888.00
2020-11-27 12:17:47.409 332     15685.57  426.07    52906.11  88888.00
2020-11-27 12:17:47.909 332     15685.60  426.04    52906.08  88888.00
2020-11-27 12:17:48.409 332     15685.59  426.02    52906.10  88888.00
2020-11-27 12:17:48.909 332     15685.59  425.98    52906.08  88888.00
2020-11-27 12:17:49.409 332     15685.55  425.93    52906.11  88888.00
2020-11-27 12:17:49.909 332     15685.55  425.94    52906.08  88888.00
2020-11-27 12:17:50.409 332     15685.60  425.92    52906.02  88888.00
2020-11-27 12:17:50.909 332     15685.57  425.87    52905.97  88888.00
2020-11-27 12:17:51.409 332     15685.54  425.83    52905.96  88888.00
2020-11-27 12:17:51.909 332     15685.52  425.79    52905.93  88888.00
2020-11-27 12:17:52.409 332     15685.52  425.77    52906.03  88888.00
2020-11-27 12:17:52.909 332     15685.58  425.76    52906.05  88888.00
2020-11-27 12:17:53.409 332     15685.60  425.74    52906.00  88888.00
2020-11-27 12:17:53.909 332     15685.57  425.70    52905.96  88888.00
2020-11-27 12:17:54.409 332     15685.53  425.70    52905.97  88888.00
2020-11-27 12:17:54.909 332     15685.50  425.70    52905.96  88888.00
2020-11-27 12:17:55.409 332     15685.49  425.67    52905.99  88888.00
2020-11-27 12:17:55.909 332     15685.52  425.64    52906.03  88888.00
2020-11-27 12:17:56.409 332     15685.49  425.64    52906.01  88888.00
2020-11-27 12:17:56.909 332     15685.49  425.58    52905.97  88888.00
2020-11-27 12:17:57.409 332     15685.45  425.56    52905.93  88888.00
2020-11-27 12:17:57.909 332     15685.48  425.56    52905.94  88888.00
2020-11-27 12:17:58.409 332     15685.51  425.56    52905.94  88888.00
2020-11-27 12:17:58.909 332     15685.53  425.53    52905.91  88888.00
2020-11-27 12:17:59.409 332     15685.51  425.47    52905.94  88888.00
2020-11-27 12:17:59.909 332     15685.50  425.43    52905.96  88888.00
2020-11-27 12:18:00.409 332     15685.42  425.41    52905.99  88888.00
2020-11-27 12:18:00.909 332     15685.43  425.39    52905.93  88888.00
2020-11-27 12:18:01.409 332     15685.44  425.33    52905.90  88888.00
2020-11-27 12:18:01.909 332     15685.49  425.33    52905.91  88888.00
2020-11-27 12:18:02.409 332     15685.52  425.31    52905.85  88888.00
2020-11-27 12:18:02.909 332     15685.51  425.29    52905.95  88888.00
2020-11-27 12:18:03.409 332     15685.48  425.26    52905.94  88888.00
2020-11-27 12:18:03.909 332     15685.46  425.24    52905.95  88888.00
2020-11-27 12:18:04.409 332     15685.43  425.21    52905.89  88888.00
2020-11-27 12:18:04.909 332     15685.46  425.21    52905.87  88888.00
2020-11-27 12:18:05.409 332     15685.51  425.21    52905.92  88888.00
2020-11-27 12:18:05.909 332     15685.44  425.22    52905.92  88888.00
2020-11-27 12:18:06.409 332     15685.44  425.20    52905.91  88888.00
2020-11-27 12:18:06.909 332     15685.48  425.16    52905.91  88888.00
2020-11-27 12:18:07.409 332     15685.50  425.15    52905.94  88888.00
2020-11-27 12:18:07.909 332     15685.49  425.16    52905.94  88888.00
2020-11-27 12:18:08.409 332     15685.45  425.09    52905.88  88888.00
2020-11-27 12:18:08.909 332     15685.46  425.06    52905.82  88888.00
2020-11-27 12:18:09.409 332     15685.44  425.06    52905.85  88888.00
2020-11-27 12:18:09.909 332     15685.44  425.06    52905.88  88888.00
2020-11-27 12:18:10.409 332     15685.45  425.04    52905.88  88888.00
2020-11-27 12:18:10.909 332     15685.41  424.97    52905.90  88888.00
2020-11-27 12:18:11.409 332     15685.38  424.95    52905.85  88888.00
2020-11-27 12:18:11.909 332     15685.39  424.95    52905.81  88888.00
2020-11-27 12:18:12.409 332     15685.39  424.91    52905.82  88888.00
2020-11-27 12:18:12.909 332     15685.41  424.91    52905.85  88888.00
2020-11-27 12:18:13.409 332     15685.39  424.89    52905.85  88888.00
2020-11-27 12:18:13.909 332     15685.35  424.86    52905.90  88888.00
2020-11-27 12:18:14.409 332     15685.35  424.75    52905.95  88888.00
2020-11-27 12:18:14.909 332     15685.36  424.73    52905.92  88888.00
2020-11-27 12:18:16.409 332     15685.35  424.65    52905.95  88888.00
2020-11-27 12:18:16.909 332     15685.40  424.65    52905.88  88888.00
2020-11-27 12:18:17.409 332     15685.39  424.69    52905.92  88888.00
2020-11-27 12:18:17.909 332     15685.36  424.63    52905.93  88888.00
2020-11-27 12:18:18.409 332     15685.32  424.58    52905.93  88888.00
2020-11-27 12:18:18.909 332     15685.30  424.58    52905.93  88888.00
2020-11-27 12:18:19.409 332     15685.25  424.53    52905.94  88888.00
2020-11-27 12:18:19.909 332     15685.27  424.45    52905.94  88888.00
2020-11-27 12:18:20.409 332     15685.29  424.39    52905.99  88888.00
2020-11-27 12:18:20.909 332     15685.27  424.36    52905.99  88888.00
2020-11-27 12:18:21.410 332     15685.31  424.36    52905.99  88888.00
2020-11-27 12:18:21.910 332     15685.27  424.31    52906.01  88888.00
2020-11-27 12:18:22.410 332     15685.22  424.29    52906.04  88888.00
2020-11-27 12:18:22.910 332     15685.18  424.28    52905.97  88888.00
2020-11-27 12:18:23.410 332     15685.20  424.21    52905.94  88888.00
2020-11-27 12:18:23.910 332     15685.23  424.17    52905.89  88888.00
2020-11-27 12:18:24.410 332     15685.16  424.14    52905.93  88888.00
2020-11-27 12:18:24.910 332     15685.15  424.12    52905.95  88888.00
2020-11-27 12:18:25.410 332     15685.16  424.08    52905.94  88888.00
2020-11-27 12:18:25.910 332     15685.13  424.06    52905.92  88888.00
2020-11-27 12:18:26.410 332     15685.13  424.03    52905.92  88888.00
2020-11-27 12:18:26.910 332     15685.13  424.00    52905.94  88888.00
2020-11-27 12:18:27.410 332     15685.12  424.01    52905.93  88888.00
2020-11-27 12:18:27.910 332     15685.12  423.96    52906.03  88888.00
2020-11-27 12:18:28.410 332     15685.14  423.94    52906.04  88888.00
2020-11-27 12:18:28.910 332     15685.11  423.88    52905.96  88888.00
2020-11-27 12:18:29.410 332     15685.05  423.82    52905.94  88888.00
2020-11-27 12:18:29.910 332     15685.07  423.79    52905.98  88888.00
2020-11-27 12:18:30.410 332     15685.07  423.78    52905.92  88888.00
2020-11-27 12:18:30.910 332     15685.00  423.76    52905.88  88888.00
2020-11-27 12:18:31.410 332     15685.00  423.71    52905.84  88888.00
2020-11-27 12:18:31.910 332     15685.04  423.63    52905.80  88888.00
2020-11-27 12:18:32.410 332     15685.00  423.61    52905.85  88888.00
2020-11-27 12:18:32.910 332     15684.91  423.61    52905.90  88888.00
2020-11-27 12:18:33.410 332     15684.87  423.59    52905.93  88888.00
2020-11-27 12:18:33.910 332     15684.84  423.52    52905.85  88888.00
2020-11-27 12:18:34.410 332     15684.81  423.44    52905.92  88888.00
2020-11-27 12:18:34.910 332     15684.78  423.42    52905.92  88888.00
2020-11-27 12:18:35.410 332     15684.77  423.39    52905.91  88888.00
2020-11-27 12:18:35.910 332     15684.71  423.35    52905.82  88888.00
2020-11-27 12:18:36.410 332     15684.71  423.33    52905.81  88888.00
2020-11-27 12:18:36.910 332     15684.62  423.30    52905.75  88888.00
2020-11-27 12:18:37.410 332     15684.54  423.23    52905.71  88888.00
2020-11-27 12:18:37.910 332     15684.54  423.20    52905.75  88888.00
2020-11-27 12:18:38.410 332     15684.53  423.18    52905.73  88888.00
2020-11-27 12:18:38.910 332     15684.46  423.16    52905.77  88888.00
2020-11-27 12:18:39.410 332     15684.39  423.14    52905.84  88888.00
2020-11-27 12:18:39.910 332     15684.37  423.13    52905.78  88888.00
2020-11-27 12:18:40.410 332     15684.36  423.09    52905.68  88888.00
2020-11-27 12:18:40.910 332     15684.28  423.04    52905.63  88888.00
2020-11-27 12:18:41.410 332     15684.23  423.01    52905.68  88888.00
2020-11-27 12:18:41.910 332     15684.24  423.01    52905.70  88888.00
2020-11-27 12:18:42.410 332     15684.23  422.99    52905.73  88888.00
2020-11-27 12:18:42.910 332     15684.18  422.96    52905.70  88888.00
2020-11-27 12:18:43.410 332     15684.13  422.90    52905.68  88888.00
2020-11-27 12:18:43.910 332     15684.08  422.85    52905.62  88888.00
2020-11-27 12:18:44.410 332     15684.00  422.83    52905.63  88888.00
2020-11-27 12:18:44.910 332     15683.98  422.83    52905.63  88888.00
2020-11-27 12:18:45.410 332     15683.94  422.81    52905.62  88888.00
2020-11-27 12:18:45.910 332     15683.94  422.79    52905.62  88888.00
2020-11-27 12:18:46.410 332     15683.92  422.75    52905.65  88888.00
2020-11-27 12:18:46.910 332     15683.86  422.75    52905.67  88888.00
2020-11-27 12:18:47.410 332     15683.80  422.75    52905.57  88888.00
2020-11-27 12:18:47.910 332     15683.77  422.68    52905.60  88888.00
2020-11-27 12:18:48.410 332     15683.70  422.65    52905.58  88888.00
2020-11-27 12:18:48.910 332     15683.64  422.63    52905.60  88888.00
2020-11-27 12:18:49.410 332     15683.61  422.63    52905.60  88888.00
2020-11-27 12:18:49.910 332     15683.63  422.62    52905.61  88888.00
2020-11-27 12:18:50.410 332     15683.64  422.59    52905.62  88888.00
2020-11-27 12:18:50.910 332     15683.63  422.61    52905.59  88888.00
2020-11-27 12:18:51.410 332     15683.60  422.55    52905.61  88888.00
2020-11-27 12:18:51.910 332     15683.58  422.53    52905.59  88888.00
2020-11-27 12:18:52.410 332     15683.50  422.51    52905.58  88888.00
2020-11-27 12:18:52.910 332     15683.51  422.49    52905.56  88888.00
2020-11-27 12:18:53.410 332     15683.46  422.50    52905.53  88888.00
2020-11-27 12:18:53.910 332     15683.42  422.49    52905.43  88888.00
2020-11-27 12:18:54.410 332     15683.36  422.45    52905.42  88888.00
2020-11-27 12:18:54.910 332     15683.33  422.44    52905.47  88888.00
2020-11-27 12:18:55.410 332     15683.29  422.40    52905.40  88888.00
2020-11-27 12:18:55.910 332     15683.29  422.35    52905.42  88888.00
2020-11-27 12:18:56.410 332     15683.28  422.35    52905.42  88888.00
2020-11-27 12:18:57.410 332     15683.26  422.32    52905.38  88888.00
2020-11-27 12:18:57.910 332     15683.24  422.28    52905.36  88888.00
2020-11-27 12:18:58.410 332     15683.24  422.24    52905.30  88888.00
2020-11-27 12:18:58.910 332     15683.24  422.24    52905.35  88888.00
2020-11-27 12:18:59.410 332     15683.16  422.28    52905.30  88888.00
2020-11-27 12:18:59.910 332     15683.13  422.25    52905.35  88888.00
2020-11-27 12:19:00.410 332     15683.10  422.24    52905.43  88888.00
2020-11-27 12:19:00.910 332     15683.04  422.22    52905.40  88888.00
2020-11-27 12:19:01.410 332     15683.03  422.14    52905.39  88888.00
2020-11-27 12:19:01.910 332     15683.00  422.16    52905.39  88888.00
2020-11-27 12:19:02.410 332     15682.99  422.15    52905.40  88888.00
2020-11-27 12:19:02.910 332     15683.01  422.13    52905.47  88888.00
2020-11-27 12:19:03.410 332     15682.98  422.09    52905.48  88888.00
2020-11-27 12:19:03.910 332     15683.00  422.06    52905.45  88888.00
2020-11-27 12:19:04.410 332     15683.04  422.05    52905.47  88888.00
2020-11-27 12:19:04.910 332     15683.01  422.02    52905.45  88888.00
2020-11-27 12:19:05.410 332     15683.05  421.98    52905.50  88888.00
2020-11-27 12:19:05.910 332     15682.99  422.01    52905.52  88888.00
2020-11-27 12:19:06.410 332     15682.99  422.03    52905.50  88888.00
2020-11-27 12:19:06.910 332     15683.05  421.99    52905.56  88888.00
2020-11-27 12:19:07.410 332     15683.09  421.98    52905.56  88888.00
2020-11-27 12:19:07.910 332     15683.09  421.96    52905.55  88888.00
2020-11-27 12:19:08.410 332     15683.12  421.95    52905.53  88888.00
2020-11-27 12:19:08.910 332     15683.10  421.94    52905.58  88888.00
2020-11-27 12:19:09.410 332     15683.08  421.93    52905.60  88888.00
2020-11-27 12:19:09.910 332     15683.05  421.93    52905.60  88888.00
2020-11-27 12:19:10.410 332     15683.06  421.92    52905.67  88888.00
2020-11-27 12:19:10.910 332     15683.08  421.96    52905.70  88888.00
2020-11-27 12:19:11.410 332     15683.03  421.92    52905.62  88888.00
2020-11-27 12:19:11.910 332     15682.98  421.86    52905.53  88888.00
2020-11-27 12:19:12.410 332     15682.96  421.85    52905.53  88888.00
2020-11-27 12:19:12.910 332     15682.97  421.83    52905.57  88888.00
2020-11-27 12:19:13.410 332     15682.97  421.79    52905.60  88888.00
2020-11-27 12:19:13.910 332     15682.95  421.79    52905.55  88888.00
2020-11-27 12:19:14.410 332     15682.96  421.79    52905.53  88888.00
2020-11-27 12:19:14.910 332     15682.96  421.78    52905.59  88888.00
2020-11-27 12:19:15.410 332     15682.98  421.79    52905.62  88888.00
2020-11-27 12:19:15.910 332     15683.01  421.78    52905.58  88888.00
2020-11-27 12:19:16.410 332     15682.99  421.79    52905.55  88888.00
2020-11-27 12:19:16.910 332     15682.97  421.83    52905.59  88888.00
2020-11-27 12:19:17.410 332     15682.96  421.78    52905.60  88888.00
2020-11-27 12:19:17.910 332     15683.00  421.77    52905.68  88888.00
2020-11-27 12:19:18.410 332     15683.03  421.78    52905.68  88888.00
2020-11-27 12:19:18.910 332     15682.96  421.71    52905.62  88888.00
2020-11-27 12:19:19.410 332     15682.95  421.69    52905.63  88888.00
2020-11-27 12:19:19.910 332     15682.96  421.71    52905.64  88888.00
2020-11-27 12:19:20.410 332     15682.98  421.69    52905.70  88888.00
2020-11-27 12:19:20.910 332     15682.97  421.67    52905.69  88888.00
2020-11-27 12:19:21.410 332     15682.98  421.66    52905.70  88888.00
2020-11-27 12:19:21.910 332     15683.00  421.68    52905.78  88888.00
2020-11-27 12:19:22.410 332     15682.99  421.64    52905.81  88888.00
2020-11-27 12:19:22.910 332     15682.98  421.63    52905.82  88888.00
2020-11-27 12:19:23.410 332     15682.98  421.62    52905.84  88888.00
2020-11-27 12:19:23.910 332     15682.96  421.60    52905.81  88888.00
2020-11-27 12:19:24.410 332     15682.99  421.59    52905.74  88888.00
2020-11-27 12:19:24.910 332     15682.97  421.59    52905.78  88888.00
2020-11-27 12:19:25.410 332     15682.97  421.57    52905.81  88888.00
2020-11-27 12:19:25.910 332     15682.97  421.57    52905.82  88888.00
2020-11-27 12:19:26.410 332     15682.95  421.55    52905.79  88888.00
2020-11-27 12:19:26.910 332     15682.90  421.54    52905.79  88888.00
2020-11-27 12:19:27.410 332     15682.92  421.55    52905.73  88888.00
2020-11-27 12:19:27.910 332     15682.96  421.53    52905.76  88888.00
2020-11-27 12:19:28.410 332     15682.94  421.47    52905.80  88888.00
2020-11-27 12:19:28.910 332     15682.94  421.44    52905.80  88888.00
2020-11-27 12:19:29.410 332     15682.92  421.41    52905.83  88888.00
2020-11-27 12:19:29.910 332     15682.94  421.41    52905.81  88888.00
2020-11-27 12:19:30.410 332     15682.94  421.42    52905.80  88888.00
2020-11-27 12:19:30.910 332     15682.88  421.40    52905.88  88888.00
2020-11-27 12:19:31.410 332     15682.80  421.41    52905.96  88888.00
2020-11-27 12:19:31.910 332     15682.78  421.40    52905.99  88888.00
2020-11-27 12:19:32.410 332     15682.83  421.40    52905.98  88888.00
2020-11-27 12:19:32.910 332     15682.83  421.35    52905.99  88888.00
2020-11-27 12:19:33.410 332     15682.76  421.36    52905.96  88888.00
2020-11-27 12:19:33.910 332     15682.73  421.37    52905.99  88888.00
2020-11-27 12:19:34.410 332     15682.72  421.35    52905.96  88888.00
2020-11-27 12:19:34.910 332     15682.74  421.28    52905.99  88888.00
2020-11-27 12:19:35.410 332     15682.73  421.28    52905.98  88888.00
2020-11-27 12:19:35.910 332     15682.69  421.29    52905.99  88888.00
2020-11-27 12:19:36.910 332     15682.70  421.38    52905.99  88888.00
2020-11-27 12:19:37.410 332     15682.73  421.42    52906.05  88888.00
2020-11-27 12:19:37.910 332     15682.76  421.38    52906.04  88888.00
2020-11-27 12:19:38.910 332     15682.71  421.35    52906.04  88888.00
2020-11-27 12:19:39.410 332     15682.74  421.30    52906.08  88888.00
2020-11-27 12:19:39.910 332     15682.76  421.34    52906.11  88888.00
2020-11-27 12:19:40.410 332     15682.67  421.38    52906.11  88888.00
2020-11-27 12:19:40.910 332     15682.60  421.42    52906.12  88888.00
2020-11-27 12:19:41.410 332     15682.63  421.44    52906.08  88888.00
2020-11-27 12:19:41.910 332     15682.60  421.42    52906.09  88888.00
2020-11-27 12:19:42.410 332     15682.56  421.40    52906.16  88888.00
2020-11-27 12:19:42.910 332     15682.59  421.35    52906.15  88888.00
2020-11-27 12:19:43.410 332     15682.61  421.36    52906.16  88888.00
2020-11-27 12:19:43.910 332     15682.62  421.34    52906.18  88888.00
2020-11-27 12:19:44.410 332     15682.59  421.35    52906.21  88888.00
2020-11-27 12:19:44.910 332     15682.55  421.32    52906.25  88888.00
2020-11-27 12:19:45.410 332     15682.55  421.32    52906.31  88888.00
2020-11-27 12:19:45.910 332     15682.58  421.35    52906.36  88888.00
2020-11-27 12:19:46.910 332     15682.52  421.43    52906.38  88888.00
2020-11-27 12:19:47.410 332     15682.52  421.44    52906.38  88888.00
2020-11-27 12:19:47.910 332     15682.52  421.44    52906.41  88888.00
2020-11-27 12:19:48.410 332     15682.51  421.46    52906.44  88888.00
2020-11-27 12:19:48.910 332     15682.52  421.46    52906.48  88888.00
2020-11-27 12:19:49.410 332     15682.53  421.45    52906.52  88888.00
2020-11-27 12:19:49.910 332     15682.61  421.46    52906.50  88888.00
2020-11-27 12:19:50.410 332     15682.60  421.45    52906.52  88888.00
2020-11-27 12:19:50.910 332     15682.52  421.45    52906.57  88888.00
2020-11-27 12:19:51.410 332     15682.56  421.43    52906.58  88888.00
2020-11-27 12:19:51.910 332     15682.60  421.46    52906.54  88888.00
2020-11-27 12:19:52.410 332     15682.55  421.52    52906.55  88888.00
2020-11-27 12:19:52.910 332     15682.59  421.47    52906.65  88888.00
2020-11-27 12:19:53.410 332     15682.61  421.46    52906.71  88888.00
2020-11-27 12:19:53.910 332     15682.62  421.45    52906.70  88888.00
2020-11-27 12:19:54.410 332     15682.62  421.42    52906.70  88888.00
2020-11-27 12:19:54.910 332     15682.68  421.42    52906.75  88888.00
2020-11-27 12:19:55.410 332     15682.69  421.40    52906.77  88888.00
2020-11-27 12:19:55.910 332     15682.64  421.36    52906.73  88888.00
2020-11-27 12:19:56.910 332     15682.67  421.38    52906.75  88888.00
2020-11-27 12:19:57.410 332     15682.67  421.35    52906.76  88888.00
2020-11-27 12:19:57.910 332     15682.65  421.36    52906.81  88888.00
2020-11-27 12:19:58.410 332     15682.64  421.38    52906.76  88888.00
2020-11-27 12:19:58.910 332     15682.64  421.38    52906.78  88888.00
2020-11-27 12:19:59.410 332     15682.70  421.41    52906.79  88888.00
2020-11-27 12:19:59.910 332     15682.74  421.42    52906.79  88888.00
2020-11-27 12:20:00.410 332     15682.73  421.40    52906.82  88888.00
2020-11-27 12:20:00.910 332     15682.76  421.37    52906.89  88888.00
2020-11-27 12:20:01.410 332     15682.76  421.40    52906.89  88888.00
2020-11-27 12:20:01.910 332     15682.74  421.41    52906.86  88888.00
2020-11-27 12:20:02.410 332     15682.76  421.41    52906.89  88888.00
2020-11-27 12:20:02.910 332     15682.77  421.37    52906.95  88888.00
2020-11-27 12:20:03.410 332     15682.81  421.36    52906.92  88888.00
2020-11-27 12:20:03.910 332     15682.82  421.30    52906.97  88888.00
2020-11-27 12:20:04.410 332     15682.82  421.28    52906.97  88888.00
2020-11-27 12:20:04.910 332     15682.83  421.33    52907.01  88888.00
2020-11-27 12:20:05.410 332     15682.90  421.37    52907.05  88888.00
2020-11-27 12:20:05.910 332     15682.81  421.40    52906.99  88888.00
2020-11-27 12:20:06.410 332     15682.87  421.37    52906.99  88888.00
2020-11-27 12:20:06.910 332     15682.85  421.35    52907.03  88888.00
2020-11-27 12:20:07.410 332     15682.78  421.37    52907.13  88888.00
2020-11-27 12:20:07.910 332     15682.78  421.36    52907.10  88888.00
2020-11-27 12:20:08.410 332     15682.81  421.35    52907.08  88888.00
2020-11-27 12:20:08.910 332     15682.82  421.32    52907.06  88888.00
2020-11-27 12:20:09.410 332     15682.86  421.35    52907.09  88888.00
2020-11-27 12:20:10.410 332     15682.90  421.32    52907.14  88888.00
2020-11-27 12:20:10.910 332     15682.91  421.32    52907.16  88888.00
2020-11-27 12:20:11.410 332     15682.89  421.32    52907.18  88888.00
2020-11-27 12:20:11.910 332     15682.91  421.29    52907.22  88888.00
2020-11-27 12:20:12.410 332     15682.89  421.29    52907.33  88888.00
2020-11-27 12:20:12.910 332     15682.90  421.26    52907.39  88888.00
2020-11-27 12:20:13.410 332     15682.91  421.27    52907.32  88888.00
2020-11-27 12:20:13.910 332     15682.88  421.27    52907.23  88888.00
2020-11-27 12:20:14.410 332     15682.90  421.28    52907.31  88888.00
2020-11-27 12:20:14.910 332     15682.91  421.28    52907.32  88888.00
2020-11-27 12:20:15.410 332     15682.87  421.26    52907.34  88888.00
2020-11-27 12:20:15.910 332     15682.83  421.26    52907.34  88888.00
2020-11-27 12:20:16.410 332     15682.80  421.25    52907.35  88888.00
2020-11-27 12:20:16.910 332     15682.76  421.19    52907.34  88888.00
2020-11-27 12:20:17.410 332     15682.74  421.21    52907.31  88888.00
2020-11-27 12:20:17.910 332     15682.77  421.17    52907.36  88888.00
2020-11-27 12:20:18.410 332     15682.78  421.19    52907.42  88888.00
2020-11-27 12:20:18.910 332     15682.74  421.24    52907.42  88888.00
2020-11-27 12:20:19.410 332     15682.80  421.21    52907.46  88888.00
2020-11-27 12:20:19.910 332     15682.81  421.18    52907.50  88888.00
2020-11-27 12:20:20.410 332     15682.74  421.18    52907.52  88888.00
2020-11-27 12:20:20.910 332     15682.72  421.19    52907.54  88888.00
2020-11-27 12:20:21.410 332     15682.76  421.16    52907.50  88888.00
2020-11-27 12:20:21.910 332     15682.72  421.14    52907.52  88888.00
2020-11-27 12:20:22.410 332     15682.70  421.14    52907.58  88888.00
2020-11-27 12:20:22.910 332     15682.79  421.12    52907.66  88888.00
2020-11-27 12:20:23.410 332     15682.80  421.14    52907.62  88888.00
2020-11-27 12:20:23.910 332     15682.77  421.12    52907.63  88888.00
2020-11-27 12:20:24.410 332     15682.80  421.17    52907.68  88888.00
2020-11-27 12:20:24.910 332     15682.77  421.16    52907.66  88888.00
2020-11-27 12:20:25.410 332     15682.82  421.12    52907.65  88888.00
2020-11-27 12:20:25.910 332     15682.87  421.11    52907.69  88888.00
2020-11-27 12:20:26.410 332     15682.88  421.12    52907.66  88888.00
2020-11-27 12:20:26.910 332     15682.83  421.15    52907.66  88888.00
2020-11-27 12:20:27.410 332     15682.79  421.10    52907.71  88888.00
2020-11-27 12:20:27.910 332     15682.76  421.07    52907.76  88888.00
2020-11-27 12:20:28.410 332     15682.73  421.10    52907.76  88888.00
2020-11-27 12:20:28.910 332     15682.76  421.14    52907.80  88888.00
2020-11-27 12:20:29.410 332     15682.77  421.12    52907.83  88888.00
2020-11-27 12:20:29.910 332     15682.74  421.11    52907.93  88888.00
2020-11-27 12:20:30.410 332     15682.77  421.03    52907.89  88888.00
2020-11-27 12:20:30.910 332     15682.76  421.00    52907.90  88888.00
2020-11-27 12:20:31.410 332     15682.77  420.98    52907.91  88888.00
2020-11-27 12:20:31.910 332     15682.79  421.00    52907.93  88888.00
2020-11-27 12:20:32.410 332     15682.78  420.98    52907.92  88888.00
2020-11-27 12:20:32.910 332     15682.77  420.99    52907.90  88888.00
2020-11-27 12:20:33.410 332     15682.77  420.95    52907.93  88888.00
2020-11-27 12:20:33.910 332     15682.74  420.98    52908.00  88888.00
2020-11-27 12:20:34.410 332     15682.69  420.98    52908.02  88888.00
2020-11-27 12:20:34.910 332     15682.70  420.97    52908.02  88888.00
2020-11-27 12:20:35.410 332     15682.71  420.94    52908.05  88888.00
2020-11-27 12:20:35.910 332     15682.77  420.97    52908.09  88888.00
2020-11-27 12:20:36.410 332     15682.77  420.94    52908.12  88888.00
2020-11-27 12:20:36.910 332     15682.73  420.93    52908.10  88888.00
2020-11-27 12:20:37.410 332     15682.69  420.95    52908.06  88888.00
2020-11-27 12:20:37.910 332     15682.64  420.92    52908.05  88888.00
2020-11-27 12:20:38.410 332     15682.72  420.93    52908.10  88888.00
2020-11-27 12:20:38.910 332     15682.73  420.94    52908.14  88888.00
2020-11-27 12:20:39.410 332     15682.74  420.91    52908.13  88888.00
2020-11-27 12:20:39.910 332     15682.79  420.89    52908.13  88888.00
2020-11-27 12:20:40.410 332     15682.79  420.88    52908.13  88888.00
2020-11-27 12:20:40.910 332     15682.74  420.88    52908.16  88888.00
2020-11-27 12:20:41.410 332     15682.69  420.92    52908.15  88888.00
2020-11-27 12:20:41.910 332     15682.74  420.95    52908.17  88888.00
2020-11-27 12:20:42.410 332     15682.78  420.92    52908.21  88888.00
2020-11-27 12:20:42.910 332     15682.78  420.94    52908.15  88888.00
2020-11-27 12:20:43.410 332     15682.77  420.99    52908.14  88888.00
2020-11-27 12:20:43.910 332     15682.70  420.93    52908.19  88888.00
2020-11-27 12:20:44.410 332     15682.61  420.93    52908.16  88888.00
2020-11-27 12:20:44.910 332     15682.52  420.92    52908.10  88888.00
2020-11-27 12:20:45.410 332     15682.45  420.92    52908.15  88888.00
2020-11-27 12:20:45.910 332     15682.43  420.89    52908.18  88888.00
2020-11-27 12:20:46.410 332     15682.37  420.89    52908.12  88888.00
2020-11-27 12:20:46.910 332     15682.35  420.92    52908.09  88888.00
2020-11-27 12:20:47.410 332     15682.27  420.89    52908.12  88888.00
2020-11-27 12:20:47.910 332     15682.26  420.84    52908.18  88888.00
2020-11-27 12:20:48.410 332     15682.19  420.83    52908.17  88888.00
2020-11-27 12:20:48.910 332     15682.16  420.82    52908.20  88888.00
2020-11-27 12:20:49.410 332     15682.10  420.83    52908.24  88888.00
2020-11-27 12:20:49.910 332     15682.07  420.84    52908.23  88888.00
2020-11-27 12:20:50.410 332     15682.06  420.82    52908.27  88888.00
2020-11-27 12:20:50.910 332     15682.02  420.81    52908.22  88888.00
2020-11-27 12:20:52.410 332     15681.84  420.76    52908.24  88888.00
2020-11-27 12:20:52.910 332     15681.84  420.75    52908.23  88888.00
2020-11-27 12:20:53.410 332     15681.86  420.76    52908.24  88888.00
2020-11-27 12:20:53.910 332     15681.80  420.78    52908.23  88888.00
2020-11-27 12:20:54.410 332     15681.71  420.75    52908.23  88888.00
2020-11-27 12:20:54.910 332     15681.68  420.74    52908.30  88888.00
2020-11-27 12:20:55.410 332     15681.65  420.74    52908.40  88888.00
2020-11-27 12:20:55.910 332     15681.61  420.75    52908.39  88888.00
2020-11-27 12:20:56.410 332     15681.56  420.75    52908.33  88888.00
2020-11-27 12:20:56.910 332     15681.55  420.80    52908.32  88888.00
2020-11-27 12:20:57.410 332     15681.53  420.82    52908.25  88888.00
2020-11-27 12:20:57.910 332     15681.53  420.81    52908.23  88888.00
2020-11-27 12:20:58.410 332     15681.51  420.78    52908.26  88888.00
2020-11-27 12:20:58.910 332     15681.51  420.76    52908.27  88888.00
2020-11-27 12:20:59.410 332     15681.48  420.75    52908.26  88888.00
2020-11-27 12:20:59.910 332     15681.50  420.72    52908.30  88888.00
2020-11-27 12:21:00.410 332     15681.52  420.74    52908.32  88888.00
2020-11-27 12:21:00.910 332     15681.53  420.73    52908.32  88888.00
2020-11-27 12:21:01.910 332     15681.46  420.76    52908.30  88888.00
2020-11-27 12:21:02.410 332     15681.50  420.76    52908.36  88888.00
2020-11-27 12:21:02.910 332     15681.51  420.74    52908.42  88888.00
2020-11-27 12:21:03.410 332     15681.44  420.69    52908.39  88888.00
2020-11-27 12:21:03.910 332     15681.42  420.68    52908.42  88888.00
2020-11-27 12:21:04.410 332     15681.44  420.75    52908.39  88888.00
2020-11-27 12:21:04.910 332     15681.48  420.76    52908.43  88888.00
2020-11-27 12:21:05.410 332     15681.53  420.77    52908.45  88888.00
2020-11-27 12:21:05.910 332     15681.52  420.74    52908.39  88888.00
2020-11-27 12:21:06.410 332     15681.45  420.76    52908.41  88888.00
2020-11-27 12:21:06.910 332     15681.45  420.82    52908.40  88888.00
2020-11-27 12:21:07.410 332     15681.46  420.81    52908.42  88888.00
2020-11-27 12:21:07.910 332     15681.44  420.78    52908.45  88888.00
2020-11-27 12:21:08.410 332     15681.42  420.81    52908.45  88888.00
2020-11-27 12:21:08.910 332     15681.42  420.81    52908.45  88888.00
2020-11-27 12:21:09.410 332     15681.39  420.77    52908.47  88888.00
2020-11-27 12:21:09.910 332     15681.39  420.75    52908.47  88888.00
2020-11-27 12:21:10.410 332     15681.46  420.73    52908.43  88888.00
2020-11-27 12:21:10.910 332     15681.46  420.75    52908.49  88888.00
2020-11-27 12:21:11.410 332     15681.52  420.76    52908.52  88888.00
2020-11-27 12:21:11.910 332     15681.52  420.74    52908.57  88888.00
2020-11-27 12:21:12.410 332     15681.52  420.72    52908.57  88888.00
2020-11-27 12:21:12.910 332     15681.52  420.72    52908.56  88888.00
2020-11-27 12:21:13.410 332     15681.55  420.71    52908.53  88888.00
2020-11-27 12:21:13.910 332     15681.55  420.67    52908.49  88888.00
2020-11-27 12:21:14.410 332     15681.52  420.62    52908.49  88888.00
2020-11-27 12:21:14.910 332     15681.53  420.62    52908.52  88888.00
2020-11-27 12:21:15.410 332     15681.53  420.60    52908.56  88888.00
2020-11-27 12:21:15.910 332     15681.61  420.63    52908.58  88888.00
2020-11-27 12:21:16.410 332     15681.62  420.60    52908.63  88888.00
2020-11-27 12:21:16.910 332     15681.64  420.56    52908.65  88888.00
2020-11-27 12:21:17.410 332     15681.62  420.50    52908.66  88888.00
2020-11-27 12:21:17.910 332     15681.56  420.55    52908.63  88888.00
2020-11-27 12:21:18.410 332     15681.60  420.54    52908.62  88888.00
2020-11-27 12:21:18.910 332     15681.60  420.52    52908.66  88888.00
2020-11-27 12:21:19.410 332     15681.59  420.50    52908.65  88888.00
2020-11-27 12:21:19.910 332     15681.59  420.47    52908.70  88888.00
2020-11-27 12:21:20.410 332     15681.62  420.51    52908.71  88888.00
2020-11-27 12:21:20.910 332     15681.66  420.45    52908.72  88888.00
2020-11-27 12:21:21.410 332     15681.68  420.42    52908.73  88888.00
2020-11-27 12:21:21.910 332     15681.70  420.47    52908.67  88888.00
2020-11-27 12:21:22.410 332     15681.73  420.49    52908.73  88888.00
2020-11-27 12:21:22.910 332     15681.75  420.47    52908.76  88888.00
2020-11-27 12:21:23.410 332     15681.78  420.45    52908.74  88888.00
2020-11-27 12:21:23.910 332     15681.73  420.43    52908.73  88888.00
2020-11-27 12:21:24.410 332     15681.69  420.41    52908.76  88888.00
2020-11-27 12:21:24.910 332     15681.73  420.43    52908.82  88888.00
2020-11-27 12:21:25.410 332     15681.77  420.39    52908.85  88888.00
2020-11-27 12:21:25.910 332     15681.77  420.37    52908.85  88888.00
2020-11-27 12:21:26.410 332     15681.79  420.37    52908.84  88888.00
2020-11-27 12:21:26.910 332     15681.75  420.38    52908.85  88888.00
2020-11-27 12:21:27.410 332     15681.73  420.42    52908.79  88888.00
2020-11-27 12:21:27.910 332     15681.72  420.40    52908.80  88888.00
2020-11-27 12:21:28.410 332     15681.75  420.38    52908.84  88888.00
2020-11-27 12:21:28.910 332     15681.77  420.34    52908.90  88888.00
2020-11-27 12:21:29.410 332     15681.73  420.31    52908.92  88888.00
2020-11-27 12:21:29.910 332     15681.75  420.26    52908.94  88888.00
2020-11-27 12:21:30.410 332     15681.73  420.30    52908.98  88888.00
2020-11-27 12:21:30.910 332     15681.70  420.31    52909.00  88888.00
2020-11-27 12:21:31.410 332     15681.77  420.36    52908.98  88888.00
2020-11-27 12:21:31.910 332     15681.79  420.33    52908.96  88888.00
2020-11-27 12:21:32.410 332     15681.80  420.28    52909.07  88888.00
2020-11-27 12:21:32.910 332     15681.86  420.30    52909.08  88888.00
2020-11-27 12:21:33.410 332     15681.86  420.29    52909.04  88888.00
2020-11-27 12:21:33.910 332     15681.80  420.25    52909.04  88888.00
2020-11-27 12:21:34.410 332     15681.75  420.24    52909.05  88888.00
2020-11-27 12:21:34.910 332     15681.72  420.25    52909.03  88888.00
2020-11-27 12:21:35.410 332     15681.75  420.25    52909.02  88888.00
2020-11-27 12:21:35.910 332     15681.77  420.22    52909.00  88888.00
2020-11-27 12:21:36.410 332     15681.69  420.23    52909.01  88888.00
2020-11-27 12:21:36.910 332     15681.72  420.26    52909.05  88888.00
2020-11-27 12:21:37.410 332     15681.74  420.28    52909.04  88888.00
2020-11-27 12:21:37.910 332     15681.69  420.30    52909.12  88888.00
2020-11-27 12:21:38.410 332     15681.68  420.28    52909.14  88888.00
2020-11-27 12:21:38.910 332     15681.69  420.30    52909.16  88888.00
2020-11-27 12:21:39.410 332     15681.68  420.32    52909.13  88888.00
2020-11-27 12:21:39.910 332     15681.62  420.29    52909.10  88888.00
2020-11-27 12:21:40.410 332     15681.59  420.32    52909.10  88888.00
2020-11-27 12:21:40.910 332     15681.57  420.33    52909.15  88888.00
2020-11-27 12:21:41.410 332     15681.59  420.29    52909.16  88888.00
2020-11-27 12:21:41.910 332     15681.59  420.34    52909.17  88888.00
2020-11-27 12:21:42.410 332     15681.56  420.41    52909.17  88888.00
2020-11-27 12:21:43.410 332     15681.48  420.36    52909.25  88888.00
2020-11-27 12:21:43.910 332     15681.50  420.36    52909.27  88888.00
2020-11-27 12:21:44.410 332     15681.54  420.39    52909.37  88888.00
2020-11-27 12:21:44.910 332     15681.46  420.41    52909.36  88888.00
2020-11-27 12:21:45.410 332     15681.45  420.41    52909.33  88888.00
2020-11-27 12:21:45.910 332     15681.51  420.42    52909.35  88888.00
2020-11-27 12:21:46.410 332     15681.55  420.43    52909.39  88888.00
2020-11-27 12:21:46.910 332     15681.50  420.47    52909.40  88888.00
2020-11-27 12:21:47.410 332     15681.44  420.46    52909.40  88888.00
2020-11-27 12:21:47.910 332     15681.36  420.49    52909.47  88888.00
2020-11-27 12:21:48.410 332     15681.32  420.55    52909.44  88888.00
2020-11-27 12:21:48.910 332     15681.28  420.58    52909.42  88888.00
2020-11-27 12:21:49.410 332     15681.26  420.55    52909.46  88888.00
2020-11-27 12:21:49.910 332     15681.27  420.58    52909.56  88888.00
2020-11-27 12:21:50.410 332     15681.27  420.63    52909.57  88888.00
2020-11-27 12:21:50.910 332     15681.29  420.64    52909.61  88888.00
2020-11-27 12:21:51.410 332     15681.26  420.63    52909.62  88888.00
2020-11-27 12:21:51.910 332     15681.26  420.64    52909.56  88888.00
2020-11-27 12:21:52.410 332     15681.26  420.66    52909.58  88888.00
2020-11-27 12:21:52.910 332     15681.26  420.67    52909.59  88888.00
2020-11-27 12:21:53.410 332     15681.27  420.72    52909.66  88888.00
2020-11-27 12:21:53.910 332     15681.24  420.74    52909.73  88888.00
2020-11-27 12:21:54.410 332     15681.26  420.74    52909.77  88888.00
2020-11-27 12:21:54.910 332     15681.24  420.75    52909.76  88888.00
2020-11-27 12:21:55.410 332     15681.24  420.77    52909.81  88888.00
2020-11-27 12:21:55.910 332     15681.25  420.81    52909.82  88888.00
2020-11-27 12:21:56.410 332     15681.23  420.85    52909.77  88888.00
2020-11-27 12:21:56.910 332     15681.23  420.89    52909.80  88888.00
2020-11-27 12:21:57.410 332     15681.24  420.94    52909.87  88888.00
2020-11-27 12:21:57.910 332     15681.23  420.90    52909.88  88888.00
2020-11-27 12:21:58.410 332     15681.23  420.81    52909.87  88888.00
2020-11-27 12:21:58.910 332     15681.24  420.83    52909.92  88888.00
2020-11-27 12:21:59.410 332     15681.27  420.89    52909.90  88888.00
2020-11-27 12:21:59.910 332     15681.27  420.86    52909.93  88888.00
2020-11-27 12:22:00.410 332     15681.23  420.84    52909.92  88888.00
2020-11-27 12:22:00.910 332     15681.27  420.85    52909.90  88888.00
2020-11-27 12:22:01.410 332     15681.21  420.92    52909.90  88888.00
2020-11-27 12:22:01.910 332     15681.23  420.99    52909.95  88888.00
2020-11-27 12:22:02.410 332     15681.27  421.02    52910.02  88888.00
2020-11-27 12:22:02.910 332     15681.26  421.01    52910.04  88888.00
2020-11-27 12:22:03.410 332     15681.28  421.02    52910.02  88888.00
2020-11-27 12:22:03.910 332     15681.32  421.00    52910.03  88888.00
2020-11-27 12:22:04.410 332     15681.34  421.02    52910.03  88888.00
2020-11-27 12:22:04.910 332     15681.30  421.01    52910.01  88888.00
2020-11-27 12:22:05.410 332     15681.30  421.02    52910.08  88888.00
2020-11-27 12:22:05.910 332     15681.35  421.01    52910.12  88888.00
2020-11-27 12:22:06.410 332     15681.30  421.07    52910.17  88888.00
2020-11-27 12:22:06.910 332     15681.34  421.10    52910.23  88888.00
2020-11-27 12:22:07.410 332     15681.42  421.16    52910.23  88888.00
2020-11-27 12:22:07.910 332     15681.42  421.16    52910.23  88888.00
2020-11-27 12:22:08.410 332     15681.44  421.17    52910.25  88888.00
2020-11-27 12:22:08.910 332     15681.45  421.23    52910.31  88888.00
2020-11-27 12:22:09.410 332     15681.47  421.28    52910.34  88888.00
2020-11-27 12:22:09.910 332     15681.46  421.30    52910.28  88888.00
2020-11-27 12:22:10.410 332     15681.50  421.35    52910.34  88888.00
2020-11-27 12:22:10.910 332     15681.50  421.35    52910.40  88888.00
2020-11-27 12:22:11.410 332     15681.54  421.36    52910.41  88888.00
2020-11-27 12:22:11.910 332     15681.61  421.41    52910.39  88888.00
2020-11-27 12:22:12.410 332     15681.57  421.44    52910.44  88888.00
2020-11-27 12:22:12.910 332     15681.61  421.47    52910.53  88888.00
2020-11-27 12:22:13.410 332     15681.60  421.49    52910.51  88888.00
2020-11-27 12:22:13.910 332     15681.57  421.53    52910.57  88888.00
2020-11-27 12:22:14.410 332     15681.54  421.60    52910.58  88888.00
2020-11-27 12:22:14.910 332     15681.56  421.61    52910.59  88888.00
2020-11-27 12:22:15.410 332     15681.56  421.67    52910.59  88888.00
2020-11-27 12:22:15.910 332     15681.53  421.68    52910.65  88888.00
2020-11-27 12:22:16.410 332     15681.56  421.75    52910.74  88888.00
2020-11-27 12:22:16.910 332     15681.59  421.78    52910.79  88888.00
2020-11-27 12:22:17.410 332     15681.54  421.78    52910.85  88888.00
2020-11-27 12:22:17.910 332     15681.62  421.80    52910.83  88888.00
2020-11-27 12:22:18.410 332     15681.66  421.83    52910.81  88888.00
2020-11-27 12:22:18.910 332     15681.74  421.86    52910.91  88888.00
2020-11-27 12:22:19.410 332     15681.72  421.89    52910.95  88888.00
2020-11-27 12:22:19.910 332     15681.73  421.90    52910.91  88888.00
2020-11-27 12:22:20.410 332     15681.71  421.94    52910.89  88888.00
2020-11-27 12:22:20.910 332     15681.68  421.99    52910.91  88888.00
2020-11-27 12:22:21.410 332     15681.66  422.02    52911.00  88888.00
2020-11-27 12:22:21.910 332     15681.70  422.05    52911.05  88888.00
2020-11-27 12:22:22.410 332     15681.64  422.07    52911.01  88888.00
2020-11-27 12:22:22.910 332     15681.71  422.06    52910.97  88888.00
2020-11-27 12:22:23.410 332     15681.78  422.06    52910.99  88888.00
2020-11-27 12:22:23.910 332     15681.78  422.07    52911.02  88888.00
2020-11-27 12:22:24.410 332     15681.79  422.13    52911.03  88888.00
2020-11-27 12:22:24.910 332     15681.78  422.19    52911.07  88888.00
2020-11-27 12:22:25.410 332     15681.77  422.24    52911.14  88888.00
2020-11-27 12:22:25.910 332     15681.80  422.24    52911.16  88888.00
2020-11-27 12:22:26.410 332     15681.83  422.23    52911.19  88888.00
2020-11-27 12:22:26.910 332     15681.87  422.20    52911.18  88888.00
2020-11-27 12:22:27.410 332     15681.84  422.19    52911.14  88888.00
2020-11-27 12:22:27.910 332     15681.89  422.27    52911.19  88888.00
2020-11-27 12:22:28.410 332     15681.87  422.29    52911.25  88888.00
2020-11-27 12:22:28.910 332     15681.84  422.28    52911.24  88888.00
2020-11-27 12:22:29.410 332     15681.89  422.30    52911.31  88888.00
2020-11-27 12:22:29.910 332     15681.89  422.31    52911.33  88888.00
2020-11-27 12:22:30.410 332     15681.92  422.36    52911.25  88888.00
2020-11-27 12:22:30.910 332     15681.87  422.36    52911.23  88888.00
2020-11-27 12:22:31.410 332     15681.86  422.33    52911.26  88888.00
2020-11-27 12:22:31.910 332     15681.88  422.32    52911.25  88888.00
2020-11-27 12:22:32.410 332     15681.77  422.35    52911.22  88888.00
2020-11-27 12:22:32.910 332     15681.79  422.39    52911.24  88888.00
2020-11-27 12:22:33.410 332     15681.78  422.38    52911.18  88888.00
2020-11-27 12:22:33.910 332     15681.69  422.40    52911.15  88888.00
2020-11-27 12:22:34.410 332     15681.70  422.40    52911.20  88888.00
2020-11-27 12:22:34.910 332     15681.75  422.45    52911.21  88888.00
2020-11-27 12:22:35.410 332     15681.77  422.44    52911.22  88888.00
2020-11-27 12:22:35.910 332     15681.71  422.44    52911.20  88888.00
2020-11-27 12:22:36.410 332     15681.74  422.51    52911.17  88888.00
2020-11-27 12:22:36.910 332     15681.75  422.55    52911.19  88888.00
2020-11-27 12:22:37.410 332     15681.75  422.50    52911.18  88888.00
2020-11-27 12:22:37.910 332     15681.71  422.51    52911.15  88888.00
2020-11-27 12:22:38.410 332     15681.68  422.51    52911.14  88888.00
2020-11-27 12:22:38.910 332     15681.69  422.55    52911.17  88888.00
2020-11-27 12:22:39.410 332     15681.69  422.59    52911.12  88888.00
2020-11-27 12:22:39.910 332     15681.63  422.62    52911.15  88888.00
2020-11-27 12:22:40.410 332     15681.61  422.62    52911.07  88888.00
2020-11-27 12:22:40.910 332     15681.64  422.63    52911.09  88888.00
2020-11-27 12:22:41.410 332     15681.62  422.59    52911.12  88888.00
2020-11-27 12:22:41.910 332     15681.53  422.58    52911.17  88888.00
2020-11-27 12:22:42.410 332     15681.52  422.61    52911.18  88888.00
2020-11-27 12:22:42.910 332     15681.51  422.64    52911.11  88888.00
2020-11-27 12:22:43.410 332     15681.53  422.65    52911.14  88888.00
2020-11-27 12:22:43.910 332     15681.52  422.63    52911.17  88888.00
2020-11-27 12:22:44.410 332     15681.47  422.64    52911.16  88888.00
2020-11-27 12:22:44.910 332     15681.45  422.70    52911.16  88888.00
2020-11-27 12:22:45.410 332     15681.44  422.74    52911.13  88888.00
2020-11-27 12:22:46.410 332     15681.37  422.70    52911.08  88888.00
2020-11-27 12:22:46.910 332     15681.35  422.71    52911.13  88888.00
2020-11-27 12:22:47.410 332     15681.36  422.72    52911.14  88888.00
2020-11-27 12:22:47.910 332     15681.38  422.74    52911.14  88888.00
2020-11-27 12:22:48.410 332     15681.39  422.76    52911.07  88888.00
2020-11-27 12:22:48.910 332     15681.37  422.84    52911.06  88888.00
2020-11-27 12:22:49.410 332     15681.38  422.87    52911.08  88888.00
2020-11-27 12:22:49.910 332     15681.38  422.85    52911.04  88888.00
2020-11-27 12:22:50.410 332     15681.35  422.87    52911.00  88888.00
2020-11-27 12:22:50.910 332     15681.26  422.89    52911.04  88888.00
2020-11-27 12:22:51.410 332     15681.26  422.94    52911.02  88888.00
2020-11-27 12:22:51.910 332     15681.24  422.89    52910.98  88888.00
2020-11-27 12:22:52.410 332     15681.23  422.89    52911.04  88888.00
2020-11-27 12:22:52.910 332     15681.25  422.89    52911.04  88888.00
2020-11-27 12:22:53.410 332     15681.26  422.93    52911.02  88888.00
2020-11-27 12:22:53.910 332     15681.18  422.96    52911.04  88888.00
2020-11-27 12:22:54.410 332     15681.17  423.02    52911.06  88888.00
2020-11-27 12:22:54.910 332     15681.10  423.07    52911.04  88888.00
2020-11-27 12:22:55.410 332     15681.17  423.08    52911.02  88888.00
2020-11-27 12:22:55.910 332     15681.16  423.08    52910.98  88888.00
2020-11-27 12:22:56.410 332     15681.15  423.06    52910.95  88888.00
2020-11-27 12:22:56.910 332     15681.08  423.07    52910.92  88888.00
2020-11-27 12:22:57.410 332     15681.07  423.17    52910.97  88888.00
2020-11-27 12:22:57.910 332     15681.02  423.23    52911.01  88888.00
2020-11-27 12:22:58.410 332     15681.01  423.25    52911.02  88888.00
2020-11-27 12:22:58.910 332     15680.98  423.24    52911.01  88888.00
2020-11-27 12:22:59.410 332     15680.97  423.20    52911.01  88888.00
2020-11-27 12:22:59.910 332     15680.96  423.19    52910.95  88888.00
2020-11-27 12:23:00.410 332     15680.96  423.20    52910.93  88888.00
2020-11-27 12:23:00.910 332     15680.92  423.28    52910.92  88888.00
2020-11-27 12:23:01.411 332     15680.86  423.31    52910.88  88888.00
2020-11-27 12:23:01.911 332     15680.84  423.27    52910.84  88888.00
2020-11-27 12:23:02.411 332     15680.86  423.33    52910.92  88888.00
2020-11-27 12:23:02.911 332     15680.88  423.34    52910.88  88888.00
2020-11-27 12:23:03.411 332     15680.87  423.39    52910.79  88888.00
2020-11-27 12:23:03.911 332     15680.81  423.39    52910.79  88888.00
2020-11-27 12:23:04.411 332     15680.80  423.37    52910.83  88888.00
2020-11-27 12:23:04.911 332     15680.80  423.42    52910.84  88888.00
2020-11-27 12:23:05.411 332     15680.79  423.42    52910.82  88888.00
2020-11-27 12:23:05.911 332     15680.72  423.41    52910.81  88888.00
2020-11-27 12:23:06.411 332     15680.75  423.37    52910.85  88888.00
2020-11-27 12:23:06.911 332     15680.75  423.34    52910.80  88888.00
2020-11-27 12:23:07.411 332     15680.81  423.34    52910.80  88888.00
2020-11-27 12:23:07.911 332     15680.82  423.36    52910.75  88888.00
2020-11-27 12:23:08.411 332     15680.78  423.42    52910.67  88888.00
2020-11-27 12:23:08.911 332     15680.73  423.42    52910.68  88888.00
2020-11-27 12:23:09.411 332     15680.74  423.39    52910.76  88888.00
2020-11-27 12:23:09.911 332     15680.72  423.36    52910.75  88888.00
2020-11-27 12:23:10.411 332     15680.69  423.43    52910.71  88888.00
2020-11-27 12:23:10.911 332     15680.68  423.41    52910.63  88888.00
2020-11-27 12:23:11.411 332     15680.69  423.40    52910.60  88888.00
2020-11-27 12:23:11.911 332     15680.72  423.43    52910.65  88888.00
2020-11-27 12:23:12.411 332     15680.64  423.48    52910.66  88888.00
2020-11-27 12:23:12.911 332     15680.62  423.44    52910.63  88888.00
2020-11-27 12:23:13.411 332     15680.69  423.42    52910.54  88888.00
2020-11-27 12:23:13.911 332     15680.65  423.43    52910.53  88888.00
2020-11-27 12:23:14.411 332     15680.69  423.45    52910.49  88888.00
2020-11-27 12:23:14.911 332     15680.73  423.44    52910.54  88888.00
2020-11-27 12:23:15.411 332     15680.70  423.50    52910.61  88888.00
2020-11-27 12:23:15.911 332     15680.63  423.57    52910.61  88888.00
2020-11-27 12:23:16.411 332     15680.62  423.57    52910.65  88888.00
2020-11-27 12:23:16.911 332     15680.68  423.58    52910.65  88888.00
2020-11-27 12:23:17.411 332     15680.70  423.57    52910.72  88888.00
2020-11-27 12:23:17.911 332     15680.69  423.60    52910.67  88888.00
2020-11-27 12:23:18.411 332     15680.65  423.58    52910.61  88888.00
2020-11-27 12:23:18.911 332     15680.63  423.57    52910.66  88888.00
2020-11-27 12:23:19.411 332     15680.63  423.59    52910.67  88888.00
2020-11-27 12:23:19.911 332     15680.65  423.63    52910.69  88888.00
2020-11-27 12:23:20.411 332     15680.62  423.66    52910.64  88888.00
2020-11-27 12:23:20.911 332     15680.57  423.65    52910.55  88888.00
2020-11-27 12:23:21.411 332     15680.59  423.66    52910.56  88888.00
2020-11-27 12:23:21.911 332     15680.55  423.62    52910.60  88888.00
2020-11-27 12:23:22.411 332     15680.54  423.62    52910.59  88888.00
2020-11-27 12:23:22.911 332     15680.56  423.67    52910.56  88888.00
2020-11-27 12:23:23.411 332     15680.54  423.70    52910.56  88888.00
2020-11-27 12:23:23.911 332     15680.45  423.67    52910.55  88888.00
2020-11-27 12:23:24.411 332     15680.37  423.70    52910.60  88888.00
2020-11-27 12:23:24.911 332     15680.37  423.70    52910.67  88888.00
2020-11-27 12:23:25.411 332     15680.38  423.69    52910.59  88888.00
2020-11-27 12:23:25.911 332     15680.41  423.70    52910.64  88888.00
2020-11-27 12:23:26.411 332     15680.34  423.71    52910.65  88888.00
2020-11-27 12:23:26.911 332     15680.27  423.69    52910.61  88888.00
2020-11-27 12:23:28.411 332     15680.20  423.75    52910.59  88888.00
2020-11-27 12:23:28.911 332     15680.18  423.79    52910.65  88888.00
2020-11-27 12:23:29.411 332     15680.21  423.79    52910.66  88888.00
2020-11-27 12:23:29.911 332     15680.19  423.83    52910.66  88888.00
2020-11-27 12:23:30.411 332     15680.20  423.84    52910.69  88888.00
2020-11-27 12:23:30.911 332     15680.21  423.83    52910.69  88888.00
2020-11-27 12:23:31.411 332     15680.21  423.78    52910.78  88888.00
2020-11-27 12:23:31.911 332     15680.15  423.72    52910.81  88888.00
2020-11-27 12:23:32.411 332     15680.14  423.77    52910.83  88888.00
2020-11-27 12:23:32.911 332     15680.11  423.80    52910.84  88888.00
2020-11-27 12:23:33.411 332     15680.06  423.84    52910.80  88888.00
2020-11-27 12:23:33.911 332     15680.01  423.80    52910.79  88888.00
2020-11-27 12:23:34.411 332     15679.99  423.80    52910.80  88888.00
2020-11-27 12:23:34.911 332     15680.00  423.83    52910.92  88888.00
2020-11-27 12:23:35.911 332     15679.87  423.82    52910.89  88888.00
2020-11-27 12:23:36.411 332     15679.87  423.86    52910.83  88888.00
2020-11-27 12:23:36.911 332     15679.83  423.84    52910.84  88888.00
2020-11-27 12:23:37.411 332     15679.83  423.83    52910.82  88888.00
2020-11-27 12:23:37.911 332     15679.75  423.84    52910.79  88888.00
2020-11-27 12:23:38.411 332     15679.70  423.85    52910.83  88888.00
2020-11-27 12:23:38.911 332     15679.73  423.83    52910.84  88888.00
2020-11-27 12:23:39.411 332     15679.72  423.80    52910.89  88888.00
2020-11-27 12:23:39.911 332     15679.67  423.82    52910.88  88888.00
2020-11-27 12:23:40.411 332     15679.65  423.78    52910.92  88888.00
2020-11-27 12:23:40.911 332     15679.66  423.80    52910.93  88888.00
2020-11-27 12:23:41.411 332     15679.61  423.82    52910.91  88888.00
2020-11-27 12:23:41.911 332     15679.55  423.84    52910.94  88888.00
2020-11-27 12:23:42.411 332     15679.55  423.91    52910.85  88888.00
2020-11-27 12:23:42.911 332     15679.49  423.93    52910.93  88888.00
2020-11-27 12:23:43.411 332     15679.46  423.87    52910.93  88888.00
2020-11-27 12:23:43.911 332     15679.49  423.85    52910.93  88888.00
2020-11-27 12:23:44.411 332     15679.46  423.91    52910.96  88888.00
2020-11-27 12:23:44.911 332     15679.49  423.93    52910.92  88888.00
2020-11-27 12:23:45.411 332     15679.53  423.92    52910.94  88888.00
2020-11-27 12:23:45.911 332     15679.51  423.91    52910.96  88888.00
2020-11-27 12:23:46.411 332     15679.47  423.88    52910.95  88888.00
2020-11-27 12:23:46.911 332     15679.46  423.91    52910.91  88888.00
2020-11-27 12:23:47.411 332     15679.47  423.93    52910.97  88888.00
2020-11-27 12:23:47.911 332     15679.46  423.97    52911.01  88888.00
2020-11-27 12:23:48.411 332     15679.44  423.95    52911.00  88888.00
2020-11-27 12:23:48.911 332     15679.45  423.93    52911.04  88888.00
2020-11-27 12:23:49.411 332     15679.44  423.93    52911.12  88888.00
2020-11-27 12:23:49.911 332     15679.43  424.00    52911.14  88888.00
2020-11-27 12:23:50.411 332     15679.47  423.99    52911.06  88888.00
2020-11-27 12:23:50.911 332     15679.49  423.95    52911.11  88888.00
2020-11-27 12:23:51.411 332     15679.54  423.97    52911.15  88888.00
2020-11-27 12:23:51.911 332     15679.53  424.00    52911.16  88888.00
2020-11-27 12:23:52.411 332     15679.55  423.97    52911.16  88888.00
2020-11-27 12:23:52.911 332     15679.58  423.96    52911.21  88888.00
2020-11-27 12:23:53.411 332     15679.58  423.97    52911.19  88888.00
2020-11-27 12:23:53.911 332     15679.62  423.96    52911.18  88888.00
2020-11-27 12:23:54.411 332     15679.67  423.95    52911.19  88888.00
2020-11-27 12:23:54.911 332     15679.70  423.91    52911.25  88888.00
2020-11-27 12:23:55.411 332     15679.71  423.91    52911.28  88888.00
2020-11-27 12:23:55.911 332     15679.74  423.93    52911.23  88888.00
2020-11-27 12:23:56.411 332     15679.73  423.91    52911.24  88888.00
2020-11-27 12:23:56.911 332     15679.69  423.85    52911.27  88888.00
2020-11-27 12:23:57.411 332     15679.69  423.86    52911.28  88888.00
2020-11-27 12:23:57.911 332     15679.76  423.87    52911.27  88888.00
2020-11-27 12:23:58.411 332     15679.78  423.85    52911.33  88888.00
2020-11-27 12:23:59.411 332     15679.75  423.82    52911.37  88888.00
2020-11-27 12:23:59.911 332     15679.82  423.77    52911.38  88888.00
2020-11-27 12:24:00.411 332     15679.85  423.77    52911.29  88888.00
2020-11-27 12:24:00.911 332     15679.83  423.79    52911.29  88888.00
2020-11-27 12:24:01.411 332     15679.84  423.83    52911.31  88888.00
2020-11-27 12:24:01.911 332     15679.83  423.80    52911.26  88888.00
2020-11-27 12:24:02.411 332     15679.89  423.77    52911.24  88888.00
2020-11-27 12:24:02.911 332     15679.88  423.76    52911.23  88888.00
2020-11-27 12:24:03.411 332     15679.91  423.79    52911.26  88888.00
2020-11-27 12:24:03.911 332     15679.93  423.83    52911.28  88888.00
2020-11-27 12:24:04.411 332     15679.91  423.85    52911.26  88888.00
2020-11-27 12:24:04.911 332     15679.89  423.85    52911.19  88888.00
2020-11-27 12:24:05.411 332     15679.85  423.82    52911.23  88888.00
2020-11-27 12:24:05.911 332     15679.80  423.82    52911.21  88888.00
2020-11-27 12:24:06.411 332     15679.81  423.84    52911.19  88888.00
2020-11-27 12:24:06.911 332     15679.82  423.86    52911.16  88888.00
2020-11-27 12:24:07.411 332     15679.91  423.88    52911.15  88888.00
2020-11-27 12:24:07.911 332     15679.92  423.86    52911.16  88888.00
2020-11-27 12:24:08.411 332     15679.91  423.86    52911.19  88888.00
2020-11-27 12:24:08.911 332     15679.94  423.83    52911.22  88888.00
2020-11-27 12:24:09.411 332     15679.94  423.80    52911.18  88888.00
2020-11-27 12:24:09.911 332     15679.90  423.82    52911.15  88888.00
2020-11-27 12:24:10.411 332     15679.90  423.76    52911.18  88888.00
2020-11-27 12:24:10.911 332     15679.93  423.72    52911.14  88888.00
2020-11-27 12:24:11.411 332     15679.91  423.77    52911.13  88888.00
2020-11-27 12:24:11.911 332     15679.87  423.76    52911.09  88888.00
2020-11-27 12:24:12.411 332     15679.84  423.76    52911.07  88888.00
2020-11-27 12:24:12.911 332     15679.83  423.75    52911.11  88888.00
2020-11-27 12:24:13.411 332     15679.87  423.70    52911.13  88888.00
2020-11-27 12:24:13.911 332     15679.82  423.69    52911.09  88888.00
2020-11-27 12:24:14.411 332     15679.88  423.71    52911.06  88888.00
2020-11-27 12:24:14.911 332     15679.88  423.70    52911.11  88888.00
2020-11-27 12:24:15.411 332     15679.85  423.67    52911.09  88888.00
2020-11-27 12:24:15.911 332     15679.88  423.69    52911.11  88888.00
2020-11-27 12:24:16.411 332     15679.91  423.69    52911.13  88888.00
2020-11-27 12:24:16.911 332     15679.89  423.71    52911.15  88888.00
2020-11-27 12:24:17.411 332     15679.83  423.66    52911.17  88888.00
2020-11-27 12:24:17.911 332     15679.89  423.65    52911.17  88888.00
2020-11-27 12:24:18.411 332     15679.91  423.66    52911.20  88888.00
2020-11-27 12:24:18.911 332     15679.89  423.70    52911.25  88888.00
2020-11-27 12:24:19.411 332     15679.94  423.72    52911.27  88888.00
2020-11-27 12:24:19.911 332     15679.96  423.70    52911.27  88888.00
2020-11-27 12:24:20.411 332     15679.98  423.71    52911.26  88888.00
2020-11-27 12:24:20.911 332     15680.02  423.72    52911.22  88888.00
2020-11-27 12:24:21.411 332     15680.10  423.74    52911.22  88888.00
2020-11-27 12:24:21.911 332     15680.11  423.75    52911.16  88888.00
2020-11-27 12:24:22.411 332     15680.10  423.70    52911.17  88888.00
2020-11-27 12:24:22.911 332     15680.16  423.72    52911.25  88888.00
2020-11-27 12:24:23.411 332     15680.21  423.78    52911.32  88888.00
2020-11-27 12:24:23.911 332     15680.28  423.82    52911.33  88888.00
2020-11-27 12:24:24.411 332     15680.29  423.82    52911.29  88888.00
2020-11-27 12:24:24.911 332     15680.27  423.82    52911.27  88888.00
2020-11-27 12:24:25.411 332     15680.27  423.84    52911.29  88888.00
2020-11-27 12:24:25.911 332     15680.27  423.85    52911.29  88888.00
2020-11-27 12:24:26.411 332     15680.20  423.82    52911.33  88888.00
2020-11-27 12:24:26.911 332     15680.24  423.75    52911.29  88888.00
2020-11-27 12:24:27.411 332     15680.28  423.77    52911.32  88888.00
2020-11-27 12:24:27.911 332     15680.28  423.79    52911.31  88888.00
2020-11-27 12:24:28.411 332     15680.34  423.80    52911.26  88888.00
2020-11-27 12:24:28.911 332     15680.30  423.83    52911.26  88888.00
2020-11-27 12:24:29.411 332     15680.35  423.85    52911.26  88888.00
2020-11-27 12:24:29.911 332     15680.38  423.85    52911.33  88888.00
2020-11-27 12:24:30.911 332     15680.45  423.82    52911.34  88888.00
2020-11-27 12:24:31.411 332     15680.51  423.85    52911.34  88888.00
2020-11-27 12:24:31.911 332     15680.54  423.84    52911.35  88888.00
2020-11-27 12:24:32.411 332     15680.56  423.84    52911.29  88888.00
2020-11-27 12:24:32.911 332     15680.61  423.85    52911.26  88888.00
2020-11-27 12:24:33.411 332     15680.65  423.89    52911.27  88888.00
2020-11-27 12:24:33.911 332     15680.63  423.88    52911.27  88888.00
2020-11-27 12:24:34.411 332     15680.56  423.93    52911.25  88888.00
2020-11-27 12:24:34.911 332     15680.55  423.91    52911.22  88888.00
2020-11-27 12:24:35.411 332     15680.55  423.89    52911.29  88888.00
2020-11-27 12:24:35.911 332     15680.61  423.92    52911.34  88888.00
2020-11-27 12:24:36.411 332     15680.63  423.92    52911.39  88888.00
2020-11-27 12:24:36.911 332     15680.63  423.94    52911.34  88888.00
2020-11-27 12:24:37.411 332     15680.56  423.95    52911.34  88888.00
2020-11-27 12:24:37.911 332     15680.51  423.91    52911.37  88888.00
2020-11-27 12:24:38.411 332     15680.51  423.88    52911.33  88888.00
2020-11-27 12:24:38.911 332     15680.55  423.87    52911.35  88888.00
2020-11-27 12:24:39.411 332     15680.62  423.87    52911.38  88888.00
2020-11-27 12:24:39.911 332     15680.70  423.86    52911.39  88888.00
2020-11-27 12:24:40.911 332     15680.74  423.83    52911.41  88888.00
2020-11-27 12:24:41.411 332     15680.74  423.84    52911.41  88888.00
2020-11-27 12:24:41.911 332     15680.77  423.85    52911.43  88888.00
2020-11-27 12:24:42.411 332     15680.80  423.86    52911.45  88888.00
2020-11-27 12:24:42.911 332     15680.86  423.88    52911.46  88888.00
2020-11-27 12:24:43.411 332     15680.86  423.93    52911.42  88888.00
2020-11-27 12:24:43.911 332     15680.84  423.91    52911.42  88888.00
2020-11-27 12:24:44.411 332     15680.86  423.89    52911.40  88888.00
2020-11-27 12:24:44.911 332     15680.89  423.88    52911.40  88888.00
2020-11-27 12:24:45.411 332     15680.95  423.89    52911.43  88888.00
2020-11-27 12:24:45.911 332     15680.97  423.89    52911.40  88888.00
2020-11-27 12:24:46.411 332     15681.00  423.93    52911.41  88888.00
2020-11-27 12:24:46.911 332     15680.97  423.94    52911.46  88888.00
2020-11-27 12:24:47.411 332     15680.96  423.94    52911.45  88888.00
2020-11-27 12:24:47.911 332     15681.02  423.95    52911.43  88888.00
2020-11-27 12:24:48.911 332     15681.04  423.89    52911.47  88888.00
2020-11-27 12:24:49.411 332     15681.05  423.89    52911.46  88888.00
2020-11-27 12:24:49.911 332     15681.09  423.92    52911.45  88888.00
2020-11-27 12:24:50.411 332     15681.11  423.89    52911.43  88888.00
2020-11-27 12:24:50.911 332     15681.12  423.88    52911.42  88888.00
2020-11-27 12:24:51.411 332     15681.16  423.96    52911.47  88888.00
2020-11-27 12:24:51.911 332     15681.16  423.97    52911.53  88888.00
2020-11-27 12:24:52.411 332     15681.10  424.00    52911.54  88888.00
2020-11-27 12:24:52.911 332     15681.09  424.00    52911.53  88888.00
2020-11-27 12:24:53.411 332     15681.10  424.01    52911.48  88888.00
2020-11-27 12:24:53.911 332     15681.15  424.00    52911.52  88888.00
2020-11-27 12:24:54.411 332     15681.14  424.00    52911.55  88888.00
2020-11-27 12:24:54.911 332     15681.20  424.03    52911.55  88888.00
2020-11-27 12:24:55.411 332     15681.24  424.06    52911.59  88888.00
2020-11-27 12:24:55.911 332     15681.24  424.08    52911.57  88888.00
2020-11-27 12:24:56.411 332     15681.19  424.08    52911.60  88888.00
2020-11-27 12:24:56.911 332     15681.17  424.12    52911.60  88888.00
2020-11-27 12:24:57.411 332     15681.19  424.11    52911.59  88888.00
2020-11-27 12:24:57.911 332     15681.27  424.06    52911.53  88888.00
2020-11-27 12:24:58.411 332     15681.27  424.04    52911.61  88888.00
2020-11-27 12:24:58.911 332     15681.24  424.03    52911.60  88888.00
2020-11-27 12:24:59.411 332     15681.27  424.05    52911.61  88888.00
2020-11-27 12:24:59.911 332     15681.29  424.10    52911.56  88888.00
2020-11-27 12:25:00.411 332     15681.27  424.17    52911.56  88888.00
2020-11-27 12:25:00.911 332     15681.32  424.17    52911.60  88888.00
2020-11-27 12:25:01.411 332     15681.35  424.11    52911.66  88888.00
2020-11-27 12:25:01.911 332     15681.29  424.15    52911.66  88888.00
2020-11-27 12:25:02.411 332     15681.29  424.18    52911.65  88888.00
2020-11-27 12:25:02.911 332     15681.27  424.13    52911.65  88888.00
2020-11-27 12:25:03.411 332     15681.28  424.12    52911.59  88888.00
2020-11-27 12:25:03.911 332     15681.26  424.20    52911.57  88888.00
2020-11-27 12:25:04.411 332     15681.27  424.25    52911.59  88888.00
2020-11-27 12:25:04.911 332     15681.24  424.29    52911.59  88888.00
2020-11-27 12:25:05.411 332     15681.18  424.34    52911.60  88888.00
2020-11-27 12:25:05.911 332     15681.28  424.36    52911.64  88888.00
2020-11-27 12:25:06.411 332     15681.34  424.37    52911.58  88888.00
2020-11-27 12:25:06.911 332     15681.33  424.41    52911.56  88888.00
2020-11-27 12:25:07.411 332     15681.34  424.41    52911.58  88888.00
2020-11-27 12:25:07.911 332     15681.27  424.45    52911.59  88888.00
2020-11-27 12:25:08.411 332     15681.20  424.44    52911.63  88888.00
2020-11-27 12:25:08.911 332     15681.18  424.47    52911.59  88888.00
2020-11-27 12:25:09.411 332     15681.16  424.46    52911.49  88888.00
2020-11-27 12:25:09.911 332     15681.14  424.45    52911.49  88888.00
2020-11-27 12:25:10.411 332     15681.17  424.47    52911.50  88888.00
2020-11-27 12:25:10.911 332     15681.20  424.51    52911.48  88888.00
2020-11-27 12:25:11.411 332     15681.15  424.54    52911.54  88888.00
2020-11-27 12:25:12.411 332     15681.11  424.60    52911.53  88888.00
2020-11-27 12:25:12.911 332     15681.15  424.60    52911.55  88888.00
2020-11-27 12:25:13.411 332     15681.17  424.56    52911.53  88888.00
2020-11-27 12:25:13.911 332     15681.11  424.61    52911.49  88888.00
2020-11-27 12:25:14.411 332     15681.05  424.66    52911.41  88888.00
2020-11-27 12:25:14.911 332     15680.99  424.73    52911.46  88888.00
2020-11-27 12:25:15.411 332     15680.96  424.73    52911.49  88888.00
2020-11-27 12:25:15.911 332     15680.99  424.73    52911.56  88888.00
2020-11-27 12:25:16.411 332     15681.00  424.79    52911.52  88888.00
2020-11-27 12:25:16.911 332     15681.02  424.80    52911.46  88888.00
2020-11-27 12:25:17.411 332     15681.01  424.80    52911.46  88888.00
2020-11-27 12:25:17.911 332     15680.97  424.81    52911.49  88888.00
2020-11-27 12:25:18.411 332     15681.00  424.80    52911.53  88888.00
2020-11-27 12:25:18.911 332     15680.98  424.86    52911.50  88888.00
2020-11-27 12:25:19.411 332     15680.95  424.88    52911.50  88888.00
2020-11-27 12:25:19.911 332     15680.99  424.90    52911.55  88888.00
2020-11-27 12:25:20.411 332     15680.93  424.98    52911.52  88888.00
2020-11-27 12:25:20.911 332     15680.91  425.03    52911.50  88888.00
2020-11-27 12:25:21.411 332     15680.84  425.04    52911.46  88888.00
2020-11-27 12:25:21.911 332     15680.87  425.04    52911.50  88888.00
2020-11-27 12:25:22.411 332     15680.86  425.06    52911.59  88888.00
2020-11-27 12:25:22.911 332     15680.83  425.06    52911.60  88888.00
2020-11-27 12:25:23.411 332     15680.77  425.03    52911.63  88888.00
2020-11-27 12:25:23.911 332     15680.71  425.09    52911.59  88888.00
2020-11-27 12:25:24.411 332     15680.66  425.12    52911.53  88888.00
2020-11-27 12:25:24.911 332     15680.63  425.15    52911.48  88888.00
2020-11-27 12:25:25.411 332     15680.62  425.14    52911.50  88888.00
2020-11-27 12:25:25.911 332     15680.56  425.14    52911.52  88888.00
2020-11-27 12:25:26.411 332     15680.62  425.13    52911.50  88888.00
2020-11-27 12:25:26.911 332     15680.61  425.15    52911.53  88888.00
2020-11-27 12:25:27.411 332     15680.59  425.17    52911.54  88888.00
2020-11-27 12:25:27.911 332     15680.57  425.21    52911.54  88888.00
2020-11-27 12:25:28.411 332     15680.56  425.21    52911.53  88888.00
2020-11-27 12:25:28.911 332     15680.56  425.21    52911.47  88888.00
2020-11-27 12:25:29.411 332     15680.50  425.24    52911.48  88888.00
2020-11-27 12:25:29.911 332     15680.44  425.24    52911.44  88888.00
2020-11-27 12:25:30.411 332     15680.39  425.18    52911.42  88888.00
2020-11-27 12:25:30.911 332     15680.45  425.18    52911.42  88888.00
2020-11-27 12:25:31.411 332     15680.45  425.27    52911.39  88888.00
2020-11-27 12:25:31.911 332     15680.34  425.32    52911.39  88888.00
2020-11-27 12:25:32.411 332     15680.28  425.30    52911.40  88888.00
2020-11-27 12:25:32.911 332     15680.33  425.33    52911.39  88888.00
2020-11-27 12:25:33.411 332     15680.33  425.30    52911.41  88888.00
2020-11-27 12:25:33.911 332     15680.24  425.26    52911.38  88888.00
2020-11-27 12:25:34.411 332     15680.18  425.32    52911.37  88888.00
2020-11-27 12:25:34.911 332     15680.14  425.33    52911.41  88888.00
2020-11-27 12:25:35.411 332     15680.07  425.32    52911.36  88888.00
2020-11-27 12:25:35.911 332     15680.07  425.32    52911.35  88888.00
2020-11-27 12:25:36.411 332     15680.01  425.27    52911.32  88888.00
2020-11-27 12:25:36.911 332     15680.03  425.25    52911.25  88888.00
2020-11-27 12:25:37.411 332     15680.00  425.24    52911.27  88888.00
2020-11-27 12:25:37.911 332     15679.96  425.25    52911.26  88888.00
2020-11-27 12:25:38.411 332     15679.96  425.27    52911.24  88888.00
2020-11-27 12:25:38.911 332     15679.94  425.25    52911.27  88888.00
2020-11-27 12:25:39.411 332     15679.90  425.24    52911.28  88888.00
2020-11-27 12:25:39.911 332     15679.83  425.25    52911.25  88888.00
2020-11-27 12:25:40.411 332     15679.88  425.24    52911.25  88888.00
2020-11-27 12:25:40.911 332     15679.90  425.24    52911.36  88888.00
2020-11-27 12:25:41.411 332     15679.82  425.22    52911.35  88888.00
2020-11-27 12:25:41.911 332     15679.79  425.25    52911.25  88888.00
2020-11-27 12:25:42.411 332     15679.75  425.26    52911.23  88888.00
2020-11-27 12:25:42.911 332     15679.75  425.30    52911.18  88888.00
2020-11-27 12:25:43.411 332     15679.78  425.29    52911.15  88888.00
2020-11-27 12:25:43.911 332     15679.75  425.30    52911.22  88888.00
2020-11-27 12:25:44.411 332     15679.80  425.33    52911.20  88888.00
2020-11-27 12:25:44.911 332     15679.75  425.31    52911.17  88888.00
2020-11-27 12:25:45.411 332     15679.73  425.33    52911.16  88888.00
2020-11-27 12:25:45.911 332     15679.72  425.35    52911.14  88888.00
2020-11-27 12:25:46.411 332     15679.65  425.35    52911.14  88888.00
2020-11-27 12:25:46.911 332     15679.63  425.36    52911.09  88888.00
2020-11-27 12:25:47.411 332     15679.61  425.31    52911.09  88888.00
2020-11-27 12:25:47.911 332     15679.62  425.32    52911.11  88888.00
2020-11-27 12:25:48.411 332     15679.64  425.35    52911.11  88888.00
2020-11-27 12:25:48.911 332     15679.65  425.38    52911.14  88888.00
2020-11-27 12:25:49.411 332     15679.63  425.42    52911.09  88888.00
2020-11-27 12:25:49.911 332     15679.56  425.43    52911.07  88888.00
2020-11-27 12:25:50.411 332     15679.55  425.41    52911.07  88888.00
2020-11-27 12:25:50.911 332     15679.53  425.42    52911.16  88888.00
2020-11-27 12:25:51.411 332     15679.55  425.47    52911.19  88888.00
2020-11-27 12:25:51.911 332     15679.58  425.50    52911.18  88888.00
2020-11-27 12:25:52.411 332     15679.60  425.52    52911.13  88888.00
2020-11-27 12:25:52.911 332     15679.57  425.50    52911.05  88888.00
2020-11-27 12:25:53.911 332     15679.61  425.58    52911.17  88888.00
2020-11-27 12:25:54.411 332     15679.55  425.57    52911.18  88888.00
2020-11-27 12:25:54.911 332     15679.56  425.50    52911.20  88888.00
2020-11-27 12:25:55.411 332     15679.57  425.46    52911.22  88888.00
2020-11-27 12:25:55.911 332     15679.60  425.43    52911.27  88888.00
2020-11-27 12:25:56.411 332     15679.57  425.43    52911.25  88888.00
2020-11-27 12:25:56.911 332     15679.63  425.40    52911.19  88888.00
2020-11-27 12:25:57.411 332     15679.65  425.39    52911.18  88888.00
2020-11-27 12:25:57.911 332     15679.64  425.40    52911.23  88888.00
2020-11-27 12:25:58.411 332     15679.70  425.42    52911.21  88888.00
2020-11-27 12:25:58.911 332     15679.73  425.43    52911.24  88888.00
2020-11-27 12:25:59.411 332     15679.78  425.42    52911.33  88888.00
2020-11-27 12:25:59.911 332     15679.78  425.40    52911.35  88888.00
2020-11-27 12:26:00.411 332     15679.82  425.40    52911.38  88888.00
2020-11-27 12:26:00.911 332     15679.87  425.41    52911.35  88888.00
2020-11-27 12:26:01.411 332     15679.90  425.46    52911.38  88888.00
2020-11-27 12:26:01.911 332     15679.91  425.48    52911.40  88888.00
2020-11-27 12:26:02.411 332     15679.98  425.43    52911.43  88888.00
2020-11-27 12:26:02.911 332     15679.96  425.46    52911.48  88888.00
2020-11-27 12:26:03.411 332     15679.92  425.46    52911.41  88888.00
2020-11-27 12:26:03.911 332     15679.93  425.48    52911.41  88888.00
2020-11-27 12:26:04.411 332     15679.93  425.47    52911.42  88888.00
2020-11-27 12:26:04.911 332     15679.93  425.48    52911.41  88888.00
2020-11-27 12:26:05.411 332     15680.00  425.50    52911.43  88888.00
2020-11-27 12:26:05.911 332     15679.97  425.52    52911.45  88888.00
2020-11-27 12:26:06.411 332     15679.97  425.51    52911.49  88888.00
2020-11-27 12:26:06.911 332     15679.91  425.48    52911.49  88888.00
2020-11-27 12:26:07.411 332     15679.92  425.43    52911.52  88888.00
2020-11-27 12:26:07.911 332     15679.97  425.44    52911.56  88888.00
2020-11-27 12:26:08.411 332     15679.99  425.51    52911.56  88888.00
2020-11-27 12:26:08.911 332     15680.03  425.55    52911.61  88888.00
2020-11-27 12:26:09.411 332     15680.09  425.59    52911.65  88888.00
2020-11-27 12:26:09.911 332     15680.08  425.61    52911.64  88888.00
2020-11-27 12:26:10.411 332     15680.08  425.58    52911.68  88888.00
2020-11-27 12:26:10.911 332     15680.02  425.57    52911.68  88888.00
2020-11-27 12:26:11.911 332     15680.07  425.60    52911.61  88888.00
2020-11-27 12:26:12.411 332     15680.09  425.64    52911.68  88888.00
2020-11-27 12:26:12.911 332     15680.17  425.66    52911.70  88888.00
2020-11-27 12:26:13.411 332     15680.11  425.64    52911.75  88888.00
2020-11-27 12:26:13.911 332     15680.12  425.62    52911.81  88888.00
2020-11-27 12:26:14.411 332     15680.11  425.66    52911.80  88888.00
2020-11-27 12:26:14.911 332     15680.16  425.67    52911.79  88888.00
2020-11-27 12:26:15.411 332     15680.14  425.68    52911.83  88888.00
2020-11-27 12:26:15.911 332     15680.14  425.75    52911.86  88888.00
2020-11-27 12:26:16.411 332     15680.16  425.81    52911.92  88888.00
2020-11-27 12:26:16.911 332     15680.15  425.85    52911.92  88888.00
2020-11-27 12:26:17.411 332     15680.10  425.83    52911.97  88888.00
2020-11-27 12:26:17.911 332     15680.12  425.77    52911.98  88888.00
2020-11-27 12:26:18.411 332     15680.14  425.79    52911.94  88888.00
2020-11-27 12:26:18.911 332     15680.11  425.84    52911.92  88888.00
2020-11-27 12:26:19.411 332     15680.10  425.83    52911.90  88888.00
2020-11-27 12:26:19.911 332     15680.10  425.83    52911.98  88888.00
2020-11-27 12:26:20.411 332     15680.14  425.88    52912.00  88888.00
2020-11-27 12:26:20.911 332     15680.10  425.92    52911.95  88888.00
2020-11-27 12:26:21.411 332     15680.08  425.92    52911.95  88888.00
2020-11-27 12:26:21.911 332     15680.06  425.96    52911.94  88888.00
2020-11-27 12:26:22.411 332     15680.03  426.02    52911.98  88888.00
2020-11-27 12:26:22.911 332     15680.09  426.09    52911.99  88888.00
2020-11-27 12:26:23.411 332     15680.00  426.08    52912.01  88888.00
2020-11-27 12:26:23.911 332     15680.02  426.07    52912.01  88888.00
2020-11-27 12:26:24.411 332     15680.03  426.05    52912.05  88888.00
2020-11-27 12:26:24.911 332     15680.05  426.12    52912.03  88888.00
2020-11-27 12:26:25.411 332     15679.99  426.12    52912.02  88888.00
2020-11-27 12:26:25.911 332     15679.99  426.12    52912.05  88888.00
2020-11-27 12:26:26.411 332     15679.97  426.16    52912.12  88888.00
2020-11-27 12:26:26.911 332     15680.01  426.17    52912.14  88888.00
2020-11-27 12:26:27.411 332     15680.03  426.18    52912.15  88888.00
2020-11-27 12:26:27.911 332     15680.02  426.21    52912.16  88888.00
2020-11-27 12:26:28.411 332     15679.96  426.26    52912.17  88888.00
2020-11-27 12:26:28.911 332     15679.96  426.28    52912.20  88888.00
2020-11-27 12:26:29.411 332     15679.93  426.30    52912.23  88888.00
2020-11-27 12:26:29.911 332     15679.94  426.31    52912.13  88888.00
2020-11-27 12:26:30.411 332     15679.94  426.30    52912.09  88888.00
2020-11-27 12:26:30.911 332     15679.97  426.35    52912.17  88888.00
2020-11-27 12:26:31.411 332     15680.00  426.36    52912.26  88888.00
2020-11-27 12:26:31.911 332     15680.01  426.39    52912.27  88888.00
2020-11-27 12:26:32.411 332     15680.00  426.39    52912.20  88888.00
2020-11-27 12:26:32.911 332     15680.00  426.41    52912.15  88888.00
2020-11-27 12:26:33.411 332     15680.01  426.37    52912.16  88888.00
2020-11-27 12:26:33.911 332     15679.98  426.39    52912.19  88888.00
2020-11-27 12:26:34.411 332     15680.05  426.38    52912.25  88888.00
2020-11-27 12:26:34.911 332     15680.00  426.35    52912.27  88888.00
2020-11-27 12:26:35.411 332     15679.99  426.36    52912.25  88888.00
2020-11-27 12:26:35.911 332     15679.96  426.37    52912.23  88888.00
2020-11-27 12:26:36.411 332     15679.99  426.33    52912.19  88888.00
2020-11-27 12:26:36.911 332     15679.96  426.28    52912.16  88888.00
2020-11-27 12:26:37.411 332     15680.00  426.24    52912.25  88888.00
2020-11-27 12:26:37.911 332     15680.02  426.31    52912.30  88888.00
2020-11-27 12:26:38.411 332     15680.07  426.35    52912.32  88888.00
2020-11-27 12:26:38.911 332     15680.06  426.29    52912.29  88888.00
2020-11-27 12:26:39.411 332     15680.08  426.34    52912.27  88888.00
2020-11-27 12:26:39.911 332     15680.08  426.43    52912.26  88888.00
2020-11-27 12:26:40.411 332     15680.07  426.42    52912.32  88888.00
2020-11-27 12:26:40.911 332     15680.08  426.39    52912.33  88888.00
2020-11-27 12:26:41.411 332     15680.10  426.37    52912.34  88888.00
2020-11-27 12:26:41.911 332     15680.09  426.37    52912.33  88888.00
2020-11-27 12:26:42.411 332     15680.11  426.36    52912.34  88888.00
2020-11-27 12:26:42.911 332     15680.12  426.39    52912.23  88888.00
2020-11-27 12:26:43.411 332     15680.16  426.42    52912.22  88888.00
2020-11-27 12:26:43.911 332     15680.17  426.43    52912.23  88888.00
2020-11-27 12:26:44.411 332     15680.17  426.41    52912.22  88888.00
2020-11-27 12:26:44.911 332     15680.15  426.42    52912.22  88888.00
2020-11-27 12:26:45.411 332     15680.18  426.43    52912.15  88888.00
2020-11-27 12:26:45.911 332     15680.24  426.41    52912.13  88888.00
2020-11-27 12:26:46.411 332     15680.24  426.44    52912.12  88888.00
2020-11-27 12:26:46.911 332     15680.23  426.48    52912.06  88888.00
2020-11-27 12:26:47.411 332     15680.24  426.46    52912.08  88888.00
2020-11-27 12:26:47.911 332     15680.25  426.47    52912.08  88888.00
2020-11-27 12:26:48.411 332     15680.29  426.47    52912.08  88888.00
2020-11-27 12:26:48.911 332     15680.29  426.50    52912.09  88888.00
2020-11-27 12:26:49.411 332     15680.30  426.51    52912.05  88888.00
2020-11-27 12:26:49.911 332     15680.34  426.51    52912.06  88888.00
2020-11-27 12:26:50.411 332     15680.33  426.55    52912.02  88888.00
2020-11-27 12:26:50.911 332     15680.33  426.56    52911.95  88888.00
2020-11-27 12:26:51.411 332     15680.36  426.55    52911.99  88888.00
2020-11-27 12:26:51.911 332     15680.35  426.55    52912.04  88888.00
2020-11-27 12:26:52.411 332     15680.27  426.55    52911.95  88888.00
2020-11-27 12:26:52.911 332     15680.34  426.52    52911.94  88888.00
2020-11-27 12:26:53.411 332     15680.36  426.55    52911.98  88888.00
2020-11-27 12:26:53.911 332     15680.41  426.56    52911.95  88888.00
2020-11-27 12:26:54.411 332     15680.35  426.56    52911.87  88888.00
2020-11-27 12:26:54.911 332     15680.38  426.62    52911.89  88888.00
2020-11-27 12:26:55.411 332     15680.35  426.62    52911.95  88888.00
2020-11-27 12:26:55.911 332     15680.34  426.65    52912.02  88888.00
2020-11-27 12:26:56.411 332     15680.30  426.68    52912.05  88888.00
2020-11-27 12:26:56.911 332     15680.37  426.64    52911.92  88888.00
2020-11-27 12:26:57.411 332     15680.37  426.67    52911.86  88888.00
2020-11-27 12:26:57.911 332     15680.36  426.70    52911.85  88888.00
2020-11-27 12:26:58.411 332     15680.35  426.74    52911.85  88888.00
2020-11-27 12:26:58.911 332     15680.39  426.82    52911.82  88888.00
2020-11-27 12:26:59.411 332     15680.41  426.82    52911.84  88888.00
2020-11-27 12:26:59.911 332     15680.41  426.81    52911.84  88888.00
2020-11-27 12:27:00.411 332     15680.44  426.82    52911.84  88888.00
2020-11-27 12:27:00.911 332     15680.43  426.81    52911.80  88888.00
2020-11-27 12:27:01.411 332     15680.45  426.80    52911.76  88888.00
2020-11-27 12:27:01.911 332     15680.41  426.81    52911.75  88888.00
2020-11-27 12:27:02.411 332     15680.44  426.86    52911.74  88888.00
2020-11-27 12:27:02.911 332     15680.39  426.87    52911.74  88888.00
2020-11-27 12:27:03.411 332     15680.41  426.90    52911.79  88888.00
2020-11-27 12:27:03.911 332     15680.39  426.85    52911.78  88888.00
2020-11-27 12:27:04.411 332     15680.41  426.89    52911.70  88888.00
2020-11-27 12:27:04.911 332     15680.35  426.90    52911.68  88888.00
2020-11-27 12:27:05.411 332     15680.34  426.95    52911.69  88888.00
2020-11-27 12:27:05.911 332     15680.39  427.03    52911.74  88888.00
2020-11-27 12:27:07.411 332     15680.32  426.97    52911.75  88888.00
2020-11-27 12:27:07.911 332     15680.34  427.00    52911.70  88888.00
2020-11-27 12:27:08.411 332     15680.35  426.98    52911.67  88888.00
2020-11-27 12:27:08.911 332     15680.33  427.05    52911.68  88888.00
2020-11-27 12:27:09.411 332     15680.38  427.11    52911.69  88888.00
2020-11-27 12:27:09.911 332     15680.28  427.15    52911.77  88888.00
2020-11-27 12:27:10.411 332     15680.33  427.15    52911.76  88888.00
2020-11-27 12:27:10.911 332     15680.33  427.13    52911.78  88888.00
2020-11-27 12:27:11.411 332     15680.29  427.15    52911.76  88888.00
2020-11-27 12:27:11.911 332     15680.33  427.17    52911.79  88888.00
2020-11-27 12:27:12.411 332     15680.29  427.16    52911.74  88888.00
2020-11-27 12:27:12.911 332     15680.35  427.17    52911.72  88888.00
2020-11-27 12:27:13.411 332     15680.30  427.20    52911.68  88888.00
2020-11-27 12:27:13.911 332     15680.23  427.17    52911.61  88888.00
2020-11-27 12:27:14.411 332     15680.26  427.22    52911.64  88888.00
2020-11-27 12:27:14.911 332     15680.27  427.26    52911.64  88888.00
2020-11-27 12:27:15.411 332     15680.28  427.32    52911.65  88888.00
2020-11-27 12:27:15.911 332     15680.32  427.30    52911.64  88888.00
2020-11-27 12:27:16.411 332     15680.25  427.30    52911.49  88888.00
2020-11-27 12:27:16.911 332     15680.29  427.30    52911.45  88888.00
2020-11-27 12:27:17.411 332     15680.26  427.35    52911.52  88888.00
2020-11-27 12:27:17.911 332     15680.28  427.38    52911.57  88888.00
2020-11-27 12:27:18.411 332     15680.29  427.35    52911.53  88888.00
2020-11-27 12:27:18.911 332     15680.21  427.35    52911.50  88888.00
2020-11-27 12:27:19.411 332     15680.26  427.35    52911.50  88888.00
2020-11-27 12:27:19.911 332     15680.25  427.37    52911.54  88888.00
2020-11-27 12:27:20.411 332     15680.23  427.31    52911.60  88888.00
2020-11-27 12:27:20.911 332     15680.30  427.32    52911.59  88888.00
2020-11-27 12:27:21.411 332     15680.26  427.31    52911.52  88888.00
2020-11-27 12:27:21.911 332     15680.17  427.40    52911.44  88888.00
2020-11-27 12:27:22.412 332     15680.25  427.42    52911.45  88888.00
2020-11-27 12:27:22.912 332     15680.18  427.42    52911.43  88888.00
2020-11-27 12:27:23.412 332     15680.12  427.41    52911.44  88888.00
2020-11-27 12:27:23.912 332     15680.15  427.38    52911.45  88888.00
2020-11-27 12:27:24.412 332     15680.05  427.34    52911.42  88888.00
2020-11-27 12:27:24.912 332     15680.05  427.31    52911.46  88888.00
2020-11-27 12:27:25.412 332     15680.12  427.28    52911.54  88888.00
2020-11-27 12:27:25.912 332     15680.12  427.33    52911.56  88888.00
2020-11-27 12:27:26.412 332     15680.11  427.35    52911.47  88888.00
2020-11-27 12:27:26.912 332     15680.10  427.38    52911.38  88888.00
2020-11-27 12:27:27.412 332     15680.09  427.39    52911.35  88888.00
2020-11-27 12:27:27.912 332     15680.10  427.30    52911.32  88888.00
2020-11-27 12:27:28.412 332     15680.09  427.23    52911.29  88888.00
2020-11-27 12:27:28.912 332     15679.99  427.24    52911.33  88888.00
2020-11-27 12:27:29.412 332     15680.01  427.29    52911.35  88888.00
2020-11-27 12:27:29.912 332     15680.02  427.25    52911.35  88888.00
2020-11-27 12:27:30.412 332     15679.97  427.25    52911.23  88888.00
2020-11-27 12:27:30.912 332     15680.01  427.24    52911.26  88888.00
2020-11-27 12:27:31.412 332     15679.91  427.25    52911.22  88888.00
2020-11-27 12:27:31.912 332     15679.89  427.28    52911.23  88888.00
2020-11-27 12:27:32.412 332     15679.85  427.30    52911.26  88888.00
2020-11-27 12:27:32.912 332     15679.76  427.24    52911.23  88888.00
2020-11-27 12:27:33.412 332     15679.70  427.20    52911.22  88888.00
2020-11-27 12:27:33.912 332     15679.75  427.23    52911.22  88888.00
2020-11-27 12:27:34.412 332     15679.78  427.24    52911.19  88888.00
2020-11-27 12:27:34.912 332     15679.64  427.22    52911.22  88888.00
2020-11-27 12:27:35.412 332     15679.62  427.23    52911.17  88888.00
2020-11-27 12:27:35.912 332     15679.65  427.25    52911.18  88888.00
2020-11-27 12:27:36.412 332     15679.56  427.24    52911.14  88888.00
2020-11-27 12:27:36.912 332     15679.48  427.19    52911.08  88888.00
2020-11-27 12:27:37.412 332     15679.49  427.15    52911.04  88888.00
2020-11-27 12:27:37.912 332     15679.45  427.14    52911.03  88888.00
2020-11-27 12:27:38.412 332     15679.37  427.16    52911.03  88888.00
2020-11-27 12:27:38.912 332     15679.42  427.14    52911.04  88888.00
2020-11-27 12:27:39.412 332     15679.44  427.12    52911.07  88888.00
2020-11-27 12:27:39.912 332     15679.45  427.08    52911.01  88888.00
2020-11-27 12:27:40.412 332     15679.45  427.06    52910.96  88888.00
2020-11-27 12:27:40.912 332     15679.46  427.08    52910.95  88888.00
2020-11-27 12:27:41.412 332     15679.43  427.15    52910.93  88888.00
2020-11-27 12:27:41.912 332     15679.35  427.15    52910.94  88888.00
2020-11-27 12:27:42.412 332     15679.38  427.19    52910.91  88888.00
2020-11-27 12:27:42.912 332     15679.38  427.23    52910.85  88888.00
2020-11-27 12:27:43.412 332     15679.37  427.22    52910.84  88888.00
2020-11-27 12:27:43.912 332     15679.35  427.14    52910.86  88888.00
2020-11-27 12:27:44.412 332     15679.31  427.15    52910.81  88888.00
2020-11-27 12:27:44.912 332     15679.34  427.15    52910.78  88888.00
2020-11-27 12:27:45.412 332     15679.22  427.11    52910.77  88888.00
2020-11-27 12:27:45.912 332     15679.16  427.07    52910.79  88888.00
2020-11-27 12:27:46.412 332     15679.19  427.12    52910.86  88888.00
2020-11-27 12:27:46.912 332     15679.25  427.12    52910.86  88888.00
2020-11-27 12:27:47.412 332     15679.19  427.08    52910.73  88888.00
2020-11-27 12:27:48.412 332     15679.20  427.09    52910.76  88888.00
2020-11-27 12:27:48.912 332     15679.19  427.07    52910.73  88888.00
2020-11-27 12:27:49.412 332     15679.12  427.06    52910.69  88888.00
2020-11-27 12:27:49.912 332     15679.12  427.09    52910.67  88888.00
2020-11-27 12:27:50.412 332     15679.15  427.11    52910.62  88888.00
2020-11-27 12:27:50.912 332     15679.18  427.11    52910.62  88888.00
2020-11-27 12:27:51.412 332     15679.15  427.07    52910.64  88888.00
2020-11-27 12:27:51.912 332     15679.18  427.03    52910.60  88888.00
2020-11-27 12:27:52.412 332     15679.21  427.03    52910.49  88888.00
2020-11-27 12:27:52.912 332     15679.18  427.02    52910.41  88888.00
2020-11-27 12:27:53.412 332     15679.10  427.04    52910.36  88888.00
2020-11-27 12:27:53.912 332     15679.13  426.96    52910.33  88888.00
2020-11-27 12:27:54.412 332     15679.12  426.97    52910.20  88888.00
2020-11-27 12:27:54.912 332     15679.03  426.94    52910.08  88888.00
2020-11-27 12:27:55.412 332     15678.95  426.86    52909.98  88888.00
2020-11-27 12:27:55.912 332     15678.89  426.85    52909.84  88888.00
2020-11-27 12:27:56.412 332     15678.75  426.90    52909.70  88888.00
2020-11-27 12:27:56.912 332     15678.63  427.04    52909.59  88888.00
2020-11-27 12:27:57.412 332     15678.53  427.21    52909.45  88888.00
2020-11-27 12:27:57.912 332     15678.53  427.38    52909.35  88888.00
2020-11-27 12:27:58.412 332     15678.63  427.57    52909.28  88888.00
2020-11-27 12:27:58.912 332     15678.80  427.65    52909.37  88888.00
2020-11-27 12:27:59.412 332     15678.93  427.63    52909.48  88888.00
2020-11-27 12:27:59.912 332     15679.08  427.52    52909.63  88888.00
2020-11-27 12:28:00.412 332     15679.11  427.50    52909.78  88888.00
2020-11-27 12:28:00.912 332     15679.22  427.45    52909.95  88888.00
2020-11-27 12:28:01.412 332     15679.34  427.39    52910.02  88888.00
2020-11-27 12:28:01.912 332     15679.25  427.38    52910.07  88888.00
2020-11-27 12:28:02.412 332     15679.19  427.28    52910.12  88888.00
2020-11-27 12:28:02.912 332     15679.21  427.24    52910.20  88888.00
2020-11-27 12:28:03.412 332     15679.26  427.19    52910.27  88888.00
2020-11-27 12:28:03.912 332     15679.17  427.13    52910.32  88888.00
2020-11-27 12:28:04.412 332     15679.12  427.09    52910.33  88888.00
2020-11-27 12:28:04.912 332     15679.09  427.05    52910.29  88888.00
2020-11-27 12:28:05.412 332     15679.12  427.03    52910.32  88888.00
2020-11-27 12:28:05.912 332     15679.11  426.99    52910.32  88888.00
2020-11-27 12:28:06.412 332     15679.07  427.00    52910.34  88888.00
2020-11-27 12:28:06.912 332     15679.09  427.05    52910.42  88888.00
2020-11-27 12:28:07.412 332     15679.10  427.06    52910.38  88888.00
2020-11-27 12:28:07.912 332     15679.04  427.07    52910.38  88888.00
2020-11-27 12:28:08.412 332     15679.10  427.08    52910.43  88888.00
2020-11-27 12:28:08.912 332     15679.19  427.09    52910.41  88888.00
2020-11-27 12:28:09.412 332     15679.15  427.06    52910.44  88888.00
2020-11-27 12:28:09.912 332     15679.06  427.02    52910.52  88888.00
2020-11-27 12:28:10.412 332     15679.09  427.03    52910.52  88888.00
2020-11-27 12:28:10.912 332     15679.11  427.02    52910.48  88888.00
2020-11-27 12:28:11.412 332     15679.10  426.98    52910.44  88888.00
2020-11-27 12:28:11.912 332     15678.99  426.94    52910.39  88888.00
2020-11-27 12:28:12.412 332     15678.98  426.99    52910.39  88888.00
2020-11-27 12:28:12.912 332     15679.07  426.99    52910.46  88888.00
2020-11-27 12:28:13.412 332     15679.01  426.98    52910.47  88888.00
2020-11-27 12:28:13.912 332     15678.97  426.94    52910.42  88888.00
2020-11-27 12:28:14.412 332     15679.04  426.93    52910.46  88888.00
2020-11-27 12:28:14.912 332     15679.03  426.96    52910.49  88888.00
2020-11-27 12:28:15.412 332     15678.99  426.97    52910.55  88888.00
2020-11-27 12:28:15.912 332     15678.87  427.02    52910.57  88888.00
2020-11-27 12:28:16.412 332     15678.92  427.04    52910.54  88888.00
2020-11-27 12:28:16.912 332     15678.98  427.04    52910.55  88888.00
2020-11-27 12:28:17.412 332     15678.95  427.05    52910.56  88888.00
2020-11-27 12:28:17.912 332     15678.88  427.05    52910.52  88888.00
2020-11-27 12:28:18.412 332     15678.94  427.06    52910.49  88888.00
2020-11-27 12:28:18.912 332     15678.95  427.03    52910.51  88888.00
2020-11-27 12:28:19.912 332     15678.85  427.00    52910.52  88888.00
2020-11-27 12:28:20.412 332     15678.87  427.07    52910.52  88888.00
2020-11-27 12:28:20.912 332     15678.94  427.08    52910.49  88888.00
2020-11-27 12:28:21.412 332     15678.98  427.13    52910.42  88888.00
2020-11-27 12:28:21.912 332     15678.95  427.14    52910.42  88888.00
2020-11-27 12:28:22.412 332     15678.92  427.12    52910.43  88888.00
2020-11-27 12:28:22.912 332     15678.95  427.13    52910.46  88888.00
2020-11-27 12:28:23.412 332     15678.97  427.08    52910.42  88888.00
2020-11-27 12:28:23.912 332     15678.94  427.05    52910.40  88888.00
2020-11-27 12:28:24.412 332     15678.99  427.02    52910.41  88888.00
2020-11-27 12:28:24.912 332     15679.08  427.03    52910.46  88888.00
2020-11-27 12:28:25.412 332     15679.08  427.04    52910.53  88888.00
2020-11-27 12:28:25.912 332     15679.06  426.97    52910.59  88888.00
2020-11-27 12:28:26.412 332     15679.03  426.96    52910.60  88888.00
2020-11-27 12:28:26.912 332     15679.02  426.99    52910.67  88888.00
2020-11-27 12:28:27.412 332     15679.02  426.94    52910.66  88888.00
2020-11-27 12:28:27.912 332     15679.00  426.89    52910.67  88888.00
2020-11-27 12:28:28.412 332     15679.02  426.91    52910.77  88888.00
2020-11-27 12:28:28.912 332     15679.10  426.91    52910.83  88888.00
2020-11-27 12:28:29.912 332     15679.07  426.94    52910.99  88888.00
2020-11-27 12:28:30.412 332     15679.15  426.96    52910.94  88888.00
2020-11-27 12:28:30.912 332     15679.21  426.96    52910.95  88888.00
2020-11-27 12:28:31.412 332     15679.20  426.95    52910.96  88888.00
2020-11-27 12:28:31.912 332     15679.22  426.96    52911.00  88888.00
2020-11-27 12:28:32.412 332     15679.30  426.98    52911.03  88888.00
2020-11-27 12:28:32.912 332     15679.30  426.98    52911.11  88888.00
2020-11-27 12:28:33.412 332     15679.31  426.97    52911.06  88888.00
2020-11-27 12:28:33.912 332     15679.44  427.04    52911.08  88888.00
2020-11-27 12:28:34.412 332     15679.48  427.07    52911.12  88888.00
2020-11-27 12:28:34.912 332     15679.54  427.08    52911.14  88888.00
2020-11-27 12:28:35.412 332     15679.55  427.11    52911.18  88888.00
2020-11-27 12:28:35.912 332     15679.58  427.12    52911.22  88888.00
2020-11-27 12:28:36.412 332     15679.58  427.11    52911.31  88888.00
2020-11-27 12:28:36.912 332     15679.67  427.14    52911.22  88888.00
2020-11-27 12:28:37.412 332     15679.74  427.14    52911.18  88888.00
2020-11-27 12:28:37.912 332     15679.76  427.11    52911.20  88888.00
2020-11-27 12:28:38.412 332     15679.81  427.19    52911.24  88888.00
2020-11-27 12:28:38.912 332     15679.90  427.21    52911.27  88888.00
2020-11-27 12:28:39.912 332     15680.00  427.21    52911.34  88888.00
2020-11-27 12:28:40.412 332     15680.02  427.31    52911.34  88888.00
2020-11-27 12:28:40.912 332     15680.08  427.32    52911.32  88888.00
2020-11-27 12:28:41.412 332     15680.17  427.31    52911.35  88888.00
2020-11-27 12:28:41.912 332     15680.18  427.32    52911.34  88888.00
2020-11-27 12:28:42.412 332     15680.23  427.34    52911.38  88888.00
2020-11-27 12:28:42.912 332     15680.28  427.37    52911.40  88888.00
2020-11-27 12:28:43.412 332     15680.30  427.39    52911.45  88888.00
2020-11-27 12:28:43.912 332     15680.36  427.40    52911.45  88888.00
2020-11-27 12:28:44.412 332     15680.36  427.42    52911.45  88888.00
2020-11-27 12:28:44.912 332     15680.41  427.48    52911.39  88888.00
2020-11-27 12:28:45.412 332     15680.45  427.48    52911.38  88888.00
2020-11-27 12:28:45.912 332     15680.46  427.46    52911.38  88888.00
2020-11-27 12:28:46.412 332     15680.56  427.51    52911.39  88888.00
2020-11-27 12:28:46.912 332     15680.60  427.47    52911.38  88888.00
2020-11-27 12:28:47.912 332     15680.62  427.51    52911.32  88888.00
2020-11-27 12:28:48.412 332     15680.63  427.49    52911.29  88888.00
2020-11-27 12:28:48.912 332     15680.71  427.47    52911.32  88888.00
2020-11-27 12:28:49.412 332     15680.72  427.49    52911.36  88888.00
2020-11-27 12:28:49.912 332     15680.78  427.51    52911.40  88888.00
2020-11-27 12:28:50.412 332     15680.80  427.52    52911.42  88888.00
2020-11-27 12:28:50.912 332     15680.78  427.51    52911.33  88888.00
2020-11-27 12:28:51.412 332     15680.75  427.49    52911.29  88888.00
2020-11-27 12:28:51.912 332     15680.74  427.50    52911.32  88888.00
2020-11-27 12:28:52.412 332     15680.84  427.52    52911.33  88888.00
2020-11-27 12:28:52.912 332     15680.86  427.57    52911.36  88888.00
2020-11-27 12:28:53.412 332     15680.91  427.63    52911.31  88888.00
2020-11-27 12:28:53.912 332     15680.99  427.63    52911.27  88888.00
2020-11-27 12:28:54.412 332     15680.90  427.63    52911.26  88888.00
2020-11-27 12:28:54.912 332     15680.96  427.63    52911.21  88888.00
2020-11-27 12:28:55.412 332     15680.93  427.62    52911.19  88888.00
2020-11-27 12:28:55.912 332     15680.95  427.64    52911.13  88888.00
2020-11-27 12:28:56.412 332     15680.99  427.62    52911.16  88888.00
2020-11-27 12:28:56.912 332     15681.00  427.64    52911.24  88888.00
2020-11-27 12:28:57.412 332     15681.00  427.68    52911.25  88888.00
2020-11-27 12:28:57.912 332     15680.98  427.73    52911.23  88888.00
2020-11-27 12:28:58.412 332     15681.05  427.75    52911.25  88888.00
2020-11-27 12:28:58.912 332     15681.01  427.78    52911.24  88888.00
2020-11-27 12:28:59.412 332     15681.07  427.78    52911.24  88888.00
2020-11-27 12:28:59.912 332     15681.04  427.76    52911.18  88888.00
2020-11-27 12:29:00.412 332     15681.02  427.80    52911.12  88888.00
2020-11-27 12:29:01.412 332     15681.05  427.78    52911.15  88888.00
2020-11-27 12:29:01.912 332     15681.12  427.84    52911.18  88888.00
2020-11-27 12:29:02.412 332     15681.10  427.88    52911.16  88888.00
2020-11-27 12:29:02.912 332     15681.16  427.88    52911.15  88888.00
2020-11-27 12:29:03.412 332     15681.15  427.84    52911.18  88888.00
2020-11-27 12:29:03.912 332     15681.17  427.86    52911.16  88888.00
2020-11-27 12:29:04.412 332     15681.21  427.90    52911.20  88888.00
2020-11-27 12:29:04.912 332     15681.18  427.91    52911.18  88888.00
2020-11-27 12:29:05.412 332     15681.26  427.95    52911.12  88888.00
2020-11-27 12:29:05.912 332     15681.29  427.98    52911.16  88888.00
2020-11-27 12:29:06.412 332     15681.30  427.98    52911.11  88888.00
2020-11-27 12:29:06.912 332     15681.35  427.97    52911.12  88888.00
2020-11-27 12:29:07.412 332     15681.35  427.99    52911.11  88888.00
2020-11-27 12:29:07.912 332     15681.35  428.00    52911.15  88888.00
2020-11-27 12:29:08.412 332     15681.28  428.00    52911.04  88888.00
2020-11-27 12:29:08.912 332     15681.27  428.00    52911.05  88888.00
2020-11-27 12:29:09.412 332     15681.27  428.04    52911.03  88888.00
2020-11-27 12:29:09.912 332     15681.32  428.07    52910.97  88888.00
2020-11-27 12:29:10.412 332     15681.33  428.06    52910.95  88888.00
2020-11-27 12:29:10.912 332     15681.35  428.03    52910.93  88888.00
2020-11-27 12:29:11.412 332     15681.38  428.03    52910.89  88888.00
2020-11-27 12:29:11.912 332     15681.37  428.06    52910.88  88888.00
2020-11-27 12:29:12.412 332     15681.39  428.04    52910.88  88888.00
2020-11-27 12:29:12.912 332     15681.34  428.03    52910.82  88888.00
2020-11-27 12:29:13.412 332     15681.37  428.06    52910.78  88888.00
2020-11-27 12:29:13.912 332     15681.38  428.10    52910.80  88888.00
2020-11-27 12:29:14.412 332     15681.41  428.14    52910.80  88888.00
2020-11-27 12:29:14.912 332     15681.41  428.16    52910.79  88888.00
2020-11-27 12:29:15.412 332     15681.38  428.12    52910.83  88888.00
2020-11-27 12:29:15.912 332     15681.34  428.15    52910.78  88888.00
2020-11-27 12:29:16.412 332     15681.23  428.19    52910.71  88888.00
2020-11-27 12:29:16.912 332     15681.28  428.19    52910.72  88888.00
2020-11-27 12:29:17.412 332     15681.25  428.20    52910.72  88888.00
2020-11-27 12:29:17.912 332     15681.24  428.18    52910.71  88888.00
2020-11-27 12:29:18.412 332     15681.21  428.17    52910.67  88888.00
2020-11-27 12:29:18.912 332     15681.16  428.20    52910.67  88888.00
2020-11-27 12:29:19.412 332     15681.18  428.21    52910.67  88888.00
2020-11-27 12:29:19.912 332     15681.18  428.20    52910.69  88888.00
2020-11-27 12:29:20.412 332     15681.18  428.23    52910.67  88888.00
2020-11-27 12:29:21.412 332     15681.20  428.24    52910.67  88888.00
2020-11-27 12:29:21.912 332     15681.27  428.25    52910.63  88888.00
2020-11-27 12:29:22.412 332     15681.23  428.21    52910.59  88888.00
2020-11-27 12:29:22.912 332     15681.17  428.21    52910.54  88888.00
2020-11-27 12:29:23.412 332     15681.15  428.21    52910.44  88888.00
2020-11-27 12:29:23.912 332     15681.11  428.25    52910.41  88888.00
2020-11-27 12:29:24.412 332     15681.15  428.25    52910.47  88888.00
2020-11-27 12:29:24.912 332     15681.10  428.20    52910.51  88888.00
2020-11-27 12:29:25.412 332     15681.06  428.19    52910.48  88888.00
2020-11-27 12:29:25.912 332     15681.12  428.24    52910.43  88888.00
2020-11-27 12:29:26.412 332     15681.09  428.25    52910.40  88888.00
2020-11-27 12:29:26.912 332     15681.12  428.29    52910.39  88888.00
2020-11-27 12:29:27.412 332     15681.16  428.28    52910.42  88888.00
2020-11-27 12:29:27.912 332     15681.10  428.30    52910.45  88888.00
2020-11-27 12:29:28.412 332     15681.09  428.29    52910.41  88888.00
2020-11-27 12:29:28.912 332     15681.08  428.24    52910.38  88888.00
2020-11-27 12:29:29.412 332     15681.02  428.23    52910.39  88888.00
2020-11-27 12:29:29.912 332     15681.11  428.23    52910.33  88888.00
2020-11-27 12:29:30.412 332     15681.09  428.26    52910.34  88888.00
2020-11-27 12:29:30.912 332     15681.01  428.30    52910.29  88888.00
2020-11-27 12:29:31.412 332     15681.07  428.32    52910.31  88888.00
2020-11-27 12:29:31.912 332     15681.05  428.28    52910.32  88888.00
2020-11-27 12:29:32.412 332     15681.09  428.23    52910.28  88888.00
2020-11-27 12:29:32.912 332     15681.14  428.26    52910.25  88888.00
2020-11-27 12:29:33.412 332     15681.10  428.26    52910.24  88888.00
2020-11-27 12:29:33.912 332     15681.16  428.23    52910.22  88888.00
2020-11-27 12:29:34.412 332     15681.19  428.21    52910.24  88888.00
2020-11-27 12:29:34.912 332     15681.14  428.23    52910.26  88888.00
2020-11-27 12:29:35.412 332     15681.15  428.19    52910.19  88888.00
2020-11-27 12:29:35.912 332     15681.15  428.16    52910.14  88888.00
2020-11-27 12:29:36.412 332     15681.07  428.16    52910.13  88888.00
2020-11-27 12:29:36.912 332     15681.11  428.17    52910.14  88888.00
2020-11-27 12:29:37.412 332     15681.12  428.20    52910.12  88888.00
2020-11-27 12:29:37.912 332     15681.09  428.21    52910.04  88888.00
2020-11-27 12:29:38.412 332     15681.08  428.17    52910.06  88888.00
2020-11-27 12:29:38.912 332     15681.05  428.14    52910.02  88888.00
2020-11-27 12:29:39.412 332     15681.12  428.16    52910.02  88888.00
2020-11-27 12:29:39.912 332     15681.07  428.16    52910.03  88888.00
2020-11-27 12:29:40.412 332     15681.06  428.17    52910.04  88888.00
2020-11-27 12:29:40.912 332     15681.09  428.21    52910.02  88888.00
2020-11-27 12:29:41.412 332     15681.09  428.19    52910.03  88888.00
2020-11-27 12:29:41.912 332     15681.10  428.19    52910.01  88888.00
2020-11-27 12:29:42.912 332     15681.07  428.14    52910.07  88888.00
2020-11-27 12:29:43.412 332     15681.09  428.11    52910.04  88888.00
2020-11-27 12:29:43.912 332     15681.09  428.07    52909.96  88888.00
2020-11-27 12:29:44.412 332     15681.10  428.06    52909.88  88888.00
2020-11-27 12:29:44.912 332     15681.11  428.03    52909.93  88888.00
2020-11-27 12:29:45.412 332     15681.06  428.03    52909.90  88888.00
2020-11-27 12:29:45.912 332     15681.08  428.03    52909.87  88888.00
2020-11-27 12:29:46.412 332     15681.08  428.02    52909.92  88888.00
2020-11-27 12:29:46.912 332     15681.09  428.00    52909.90  88888.00
2020-11-27 12:29:47.412 332     15681.10  428.01    52909.86  88888.00
2020-11-27 12:29:47.912 332     15681.07  428.04    52909.91  88888.00
2020-11-27 12:29:48.412 332     15681.09  428.04    52909.94  88888.00
2020-11-27 12:29:48.912 332     15681.12  428.06    52909.94  88888.00
2020-11-27 12:29:49.412 332     15681.12  428.09    52909.86  88888.00
2020-11-27 12:29:49.912 332     15681.16  428.09    52909.90  88888.00
2020-11-27 12:29:50.412 332     15681.15  428.07    52909.86  88888.00
2020-11-27 12:29:50.912 332     15681.24  428.06    52909.82  88888.00
2020-11-27 12:29:51.412 332     15681.17  428.07    52909.81  88888.00
2020-11-27 12:29:51.912 332     15681.12  428.09    52909.83  88888.00
2020-11-27 12:29:52.412 332     15681.17  428.07    52909.84  88888.00
2020-11-27 12:29:52.912 332     15681.15  428.04    52909.80  88888.00
2020-11-27 12:29:53.412 332     15681.17  428.04    52909.76  88888.00
2020-11-27 12:29:53.912 332     15681.10  428.02    52909.82  88888.00
2020-11-27 12:29:54.412 332     15681.09  427.94    52909.84  88888.00
2020-11-27 12:29:54.912 332     15681.08  427.90    52909.78  88888.00
2020-11-27 12:29:55.412 332     15681.06  427.93    52909.75  88888.00
2020-11-27 12:29:55.912 332     15681.05  427.93    52909.76  88888.00
2020-11-27 12:29:56.412 332     15681.04  427.88    52909.79  88888.00
2020-11-27 12:29:56.912 332     15680.99  427.90    52909.78  88888.00
2020-11-27 12:29:57.412 332     15681.02  427.90    52909.70  88888.00
2020-11-27 12:29:57.912 332     15681.00  427.86    52909.68  88888.00
2020-11-27 12:29:58.412 332     15681.07  427.82    52909.68  88888.00
2020-11-27 12:29:58.912 332     15681.02  427.78    52909.60  88888.00
2020-11-27 12:29:59.412 332     15681.07  427.78    52909.58  88888.00
2020-11-27 12:29:59.912 332     15681.08  427.78    52909.63  88888.00
2020-11-27 12:30:00.412 332     15681.00  427.77    52909.63  88888.00
2020-11-27 12:30:00.912 332     15681.00  427.74    52909.66  88888.00
2020-11-27 12:30:01.412 332     15680.93  427.73    52909.65  88888.00
2020-11-27 12:30:01.912 332     15680.98  427.73    52909.61  88888.00
2020-11-27 12:30:02.412 332     15680.96  427.75    52909.68  88888.00
2020-11-27 12:30:02.912 332     15680.91  427.76    52909.64  88888.00
2020-11-27 12:30:03.412 332     15680.91  427.73    52909.67  88888.00
2020-11-27 12:30:03.912 332     15680.86  427.68    52909.63  88888.00
2020-11-27 12:30:04.412 332     15680.96  427.66    52909.59  88888.00
2020-11-27 12:30:04.912 332     15680.92  427.66    52909.63  88888.00
2020-11-27 12:30:05.412 332     15680.90  427.65    52909.67  88888.00
2020-11-27 12:30:05.912 332     15680.91  427.66    52909.68  88888.00
2020-11-27 12:30:06.412 332     15680.88  427.65    52909.65  88888.00
2020-11-27 12:30:06.912 332     15680.86  427.68    52909.64  88888.00
2020-11-27 12:30:07.412 332     15680.84  427.68    52909.59  88888.00
2020-11-27 12:30:07.912 332     15680.87  427.69    52909.50  88888.00
2020-11-27 12:30:08.412 332     15680.82  427.65    52909.52  88888.00
2020-11-27 12:30:08.912 332     15680.74  427.63    52909.53  88888.00
2020-11-27 12:30:09.412 332     15680.82  427.60    52909.50  88888.00
2020-11-27 12:30:09.912 332     15680.78  427.58    52909.54  88888.00
2020-11-27 12:30:10.412 332     15680.82  427.54    52909.56  88888.00
2020-11-27 12:30:10.912 332     15680.80  427.52    52909.58  88888.00
2020-11-27 12:30:11.412 332     15680.80  427.52    52909.61  88888.00
2020-11-27 12:30:11.912 332     15680.83  427.52    52909.57  88888.00
2020-11-27 12:30:12.412 332     15680.78  427.50    52909.58  88888.00
2020-11-27 12:30:12.912 332     15680.80  427.48    52909.56  88888.00
2020-11-27 12:30:13.412 332     15680.77  427.46    52909.53  88888.00
2020-11-27 12:30:13.912 332     15680.80  427.45    52909.57  88888.00
2020-11-27 12:30:14.412 332     15680.74  427.46    52909.53  88888.00
2020-11-27 12:30:14.912 332     15680.72  427.41    52909.55  88888.00
2020-11-27 12:30:15.412 332     15680.78  427.38    52909.58  88888.00
2020-11-27 12:30:15.912 332     15680.77  427.35    52909.58  88888.00
2020-11-27 12:30:16.412 332     15680.73  427.34    52909.52  88888.00
2020-11-27 12:30:16.912 332     15680.65  427.33    52909.57  88888.00
2020-11-27 12:30:17.412 332     15680.70  427.32    52909.61  88888.00
2020-11-27 12:30:17.912 332     15680.77  427.32    52909.65  88888.00
2020-11-27 12:30:18.412 332     15680.77  427.30    52909.61  88888.00
2020-11-27 12:30:18.912 332     15680.73  427.29    52909.58  88888.00
2020-11-27 12:30:19.412 332     15680.70  427.31    52909.55  88888.00
2020-11-27 12:30:19.912 332     15680.69  427.28    52909.45  88888.00
2020-11-27 12:30:20.412 332     15680.66  427.29    52909.34  88888.00
2020-11-27 12:30:20.912 332     15680.77  427.21    52909.41  88888.00
2020-11-27 12:30:21.412 332     15680.73  427.17    52909.44  88888.00
2020-11-27 12:30:21.912 332     15680.79  427.14    52909.45  88888.00
2020-11-27 12:30:22.412 332     15680.73  427.09    52909.43  88888.00
2020-11-27 12:30:22.912 332     15680.74  427.08    52909.38  88888.00
2020-11-27 12:30:23.412 332     15680.70  427.05    52909.37  88888.00
2020-11-27 12:30:23.912 332     15680.71  427.02    52909.37  88888.00
2020-11-27 12:30:24.412 332     15680.70  426.98    52909.40  88888.00
2020-11-27 12:30:24.912 332     15680.72  426.94    52909.39  88888.00
2020-11-27 12:30:25.412 332     15680.65  426.89    52909.43  88888.00
2020-11-27 12:30:25.912 332     15680.64  426.88    52909.44  88888.00
2020-11-27 12:30:26.412 332     15680.64  426.86    52909.45  88888.00
2020-11-27 12:30:26.912 332     15680.64  426.85    52909.41  88888.00
2020-11-27 12:30:27.412 332     15680.54  426.83    52909.40  88888.00
2020-11-27 12:30:27.912 332     15680.55  426.77    52909.40  88888.00
2020-11-27 12:30:28.412 332     15680.48  426.73    52909.48  88888.00
2020-11-27 12:30:28.912 332     15680.45  426.68    52909.46  88888.00
2020-11-27 12:30:29.412 332     15680.38  426.67    52909.42  88888.00
2020-11-27 12:30:29.912 332     15680.41  426.64    52909.46  88888.00
2020-11-27 12:30:30.412 332     15680.43  426.61    52909.44  88888.00
2020-11-27 12:30:30.912 332     15680.39  426.54    52909.47  88888.00
2020-11-27 12:30:31.412 332     15680.41  426.47    52909.52  88888.00
2020-11-27 12:30:31.912 332     15680.38  426.45    52909.50  88888.00
2020-11-27 12:30:32.412 332     15680.34  426.43    52909.50  88888.00
2020-11-27 12:30:32.912 332     15680.36  426.39    52909.50  88888.00
2020-11-27 12:30:33.412 332     15680.36  426.34    52909.50  88888.00
2020-11-27 12:30:34.412 332     15680.23  426.28    52909.45  88888.00
2020-11-27 12:30:34.912 332     15680.19  426.24    52909.47  88888.00
2020-11-27 12:30:35.412 332     15680.14  426.20    52909.50  88888.00
2020-11-27 12:30:35.912 332     15680.16  426.19    52909.47  88888.00
2020-11-27 12:30:36.412 332     15680.12  426.12    52909.48  88888.00
2020-11-27 12:30:36.912 332     15680.16  426.09    52909.50  88888.00
2020-11-27 12:30:37.412 332     15680.15  426.01    52909.46  88888.00
2020-11-27 12:30:37.912 332     15680.17  425.98    52909.46  88888.00
2020-11-27 12:30:38.412 332     15680.11  425.96    52909.48  88888.00
2020-11-27 12:30:38.912 332     15680.14  425.95    52909.55  88888.00
2020-11-27 12:30:39.412 332     15680.12  425.91    52909.52  88888.00
2020-11-27 12:30:39.912 332     15680.11  425.90    52909.47  88888.00
2020-11-27 12:30:40.412 332     15680.11  425.90    52909.44  88888.00
2020-11-27 12:30:40.912 332     15680.17  425.85    52909.41  88888.00
2020-11-27 12:30:41.412 332     15680.19  425.78    52909.40  88888.00
2020-11-27 12:30:41.912 332     15680.12  425.73    52909.46  88888.00
2020-11-27 12:30:42.412 332     15680.15  425.72    52909.48  88888.00
2020-11-27 12:30:42.912 332     15680.12  425.72    52909.48  88888.00
2020-11-27 12:30:43.412 332     15680.14  425.70    52909.47  88888.00
2020-11-27 12:30:43.912 332     15680.07  425.72    52909.44  88888.00
2020-11-27 12:30:44.412 332     15680.03  425.70    52909.41  88888.00
2020-11-27 12:30:44.912 332     15680.08  425.68    52909.39  88888.00
2020-11-27 12:30:45.412 332     15680.06  425.67    52909.51  88888.00
2020-11-27 12:30:45.912 332     15680.09  425.66    52909.56  88888.00
2020-11-27 12:30:46.412 332     15680.07  425.66    52909.55  88888.00
2020-11-27 12:30:46.912 332     15680.07  425.62    52909.55  88888.00
2020-11-27 12:30:47.412 332     15680.09  425.59    52909.56  88888.00
2020-11-27 12:30:47.912 332     15680.10  425.60    52909.56  88888.00
2020-11-27 12:30:48.412 332     15680.06  425.55    52909.50  88888.00
2020-11-27 12:30:48.912 332     15680.07  425.53    52909.53  88888.00
2020-11-27 12:30:49.412 332     15680.07  425.53    52909.47  88888.00
2020-11-27 12:30:49.912 332     15680.09  425.56    52909.53  88888.00
2020-11-27 12:30:50.412 332     15680.12  425.51    52909.56  88888.00
2020-11-27 12:30:50.912 332     15680.14  425.50    52909.55  88888.00
2020-11-27 12:30:51.412 332     15680.12  425.51    52909.51  88888.00
2020-11-27 12:30:51.912 332     15680.11  425.53    52909.51  88888.00
2020-11-27 12:30:52.412 332     15680.15  425.53    52909.55  88888.00
2020-11-27 12:30:52.912 332     15680.16  425.51    52909.70  88888.00
2020-11-27 12:30:53.412 332     15680.21  425.50    52909.68  88888.00
2020-11-27 12:30:53.912 332     15680.20  425.51    52909.66  88888.00
2020-11-27 12:30:54.412 332     15680.21  425.52    52909.65  88888.00
2020-11-27 12:30:54.912 332     15680.21  425.55    52909.64  88888.00
2020-11-27 12:30:55.412 332     15680.21  425.57    52909.56  88888.00
2020-11-27 12:30:55.912 332     15680.19  425.57    52909.61  88888.00
2020-11-27 12:30:56.412 332     15680.17  425.53    52909.66  88888.00
2020-11-27 12:30:56.912 332     15680.15  425.51    52909.63  88888.00
2020-11-27 12:30:57.412 332     15680.11  425.50    52909.63  88888.00
2020-11-27 12:30:57.912 332     15680.06  425.49    52909.66  88888.00
2020-11-27 12:30:58.412 332     15680.09  425.52    52909.68  88888.00
2020-11-27 12:30:58.912 332     15680.09  425.53    52909.67  88888.00
2020-11-27 12:30:59.412 332     15680.02  425.52    52909.68  88888.00
2020-11-27 12:30:59.912 332     15680.01  425.51    52909.65  88888.00
2020-11-27 12:31:00.412 332     15679.97  425.51    52909.70  88888.00
2020-11-27 12:31:00.912 332     15679.91  425.49    52909.81  88888.00
2020-11-27 12:31:01.412 332     15679.88  425.48    52909.79  88888.00
2020-11-27 12:31:01.912 332     15679.79  425.52    52909.77  88888.00
2020-11-27 12:31:02.412 332     15679.83  425.51    52909.73  88888.00
2020-11-27 12:31:02.912 332     15679.81  425.52    52909.76  88888.00
2020-11-27 12:31:03.412 332     15679.84  425.53    52909.75  88888.00
2020-11-27 12:31:03.912 332     15679.80  425.51    52909.76  88888.00
2020-11-27 12:31:04.412 332     15679.75  425.50    52909.74  88888.00
2020-11-27 12:31:04.912 332     15679.74  425.49    52909.78  88888.00
2020-11-27 12:31:06.412 332     15679.76  425.43    52909.79  88888.00
2020-11-27 12:31:06.912 332     15679.72  425.44    52909.81  88888.00
2020-11-27 12:31:07.412 332     15679.70  425.50    52909.83  88888.00
2020-11-27 12:31:07.912 332     15679.72  425.50    52909.92  88888.00
2020-11-27 12:31:08.412 332     15679.72  425.47    52909.91  88888.00
2020-11-27 12:31:08.912 332     15679.76  425.40    52909.85  88888.00
2020-11-27 12:31:09.412 332     15679.71  425.35    52909.83  88888.00
2020-11-27 12:31:09.912 332     15679.72  425.42    52909.84  88888.00
2020-11-27 12:31:10.412 332     15679.72  425.49    52909.87  88888.00
2020-11-27 12:31:10.912 332     15679.61  425.50    52909.88  88888.00
2020-11-27 12:31:11.412 332     15679.62  425.52    52909.90  88888.00
2020-11-27 12:31:11.912 332     15679.63  425.51    52909.94  88888.00
2020-11-27 12:31:12.412 332     15679.70  425.50    52909.95  88888.00
2020-11-27 12:31:12.912 332     15679.69  425.51    52909.96  88888.00
2020-11-27 12:31:13.412 332     15679.71  425.52    52909.96  88888.00
2020-11-27 12:31:13.912 332     15679.72  425.48    52909.98  88888.00
2020-11-27 12:31:14.412 332     15679.72  425.48    52909.96  88888.00
2020-11-27 12:31:14.912 332     15679.69  425.42    52910.03  88888.00
2020-11-27 12:31:15.412 332     15679.74  425.42    52910.07  88888.00
2020-11-27 12:31:15.912 332     15679.70  425.42    52910.05  88888.00
2020-11-27 12:31:16.412 332     15679.69  425.42    52910.01  88888.00
2020-11-27 12:31:16.912 332     15679.72  425.47    52909.96  88888.00
2020-11-27 12:31:17.412 332     15679.65  425.46    52910.03  88888.00
2020-11-27 12:31:17.912 332     15679.67  425.43    52910.04  88888.00
2020-11-27 12:31:18.412 332     15679.66  425.42    52910.06  88888.00
2020-11-27 12:31:18.912 332     15679.73  425.46    52909.97  88888.00
2020-11-27 12:31:19.412 332     15679.75  425.42    52909.99  88888.00
2020-11-27 12:31:19.912 332     15679.78  425.42    52910.05  88888.00
2020-11-27 12:31:20.412 332     15679.82  425.41    52910.00  88888.00
2020-11-27 12:31:20.912 332     15679.83  425.35    52910.04  88888.00
2020-11-27 12:31:21.412 332     15679.85  425.33    52910.10  88888.00
2020-11-27 12:31:21.912 332     15679.85  425.34    52910.16  88888.00
2020-11-27 12:31:22.412 332     15679.82  425.35    52910.17  88888.00
2020-11-27 12:31:22.912 332     15679.82  425.35    52910.17  88888.00
2020-11-27 12:31:23.412 332     15679.89  425.35    52910.16  88888.00
2020-11-27 12:31:23.912 332     15679.93  425.36    52910.16  88888.00
2020-11-27 12:31:24.412 332     15679.94  425.39    52910.15  88888.00
2020-11-27 12:31:24.912 332     15679.94  425.41    52910.10  88888.00
2020-11-27 12:31:25.412 332     15679.98  425.42    52910.17  88888.00
2020-11-27 12:31:25.912 332     15680.05  425.40    52910.20  88888.00
2020-11-27 12:31:26.412 332     15680.01  425.38    52910.16  88888.00
2020-11-27 12:31:26.912 332     15680.00  425.35    52910.10  88888.00
2020-11-27 12:31:27.412 332     15680.03  425.33    52910.13  88888.00
2020-11-27 12:31:27.912 332     15680.05  425.30    52910.16  88888.00
2020-11-27 12:31:28.412 332     15680.08  425.26    52910.14  88888.00
2020-11-27 12:31:28.912 332     15680.14  425.24    52910.22  88888.00
2020-11-27 12:31:29.412 332     15680.23  425.25    52910.24  88888.00
2020-11-27 12:31:29.912 332     15680.30  425.27    52910.25  88888.00
2020-11-27 12:31:30.412 332     15680.30  425.26    52910.22  88888.00
2020-11-27 12:31:30.912 332     15680.38  425.26    52910.16  88888.00
2020-11-27 12:31:31.412 332     15680.43  425.25    52910.16  88888.00
2020-11-27 12:31:31.912 332     15680.43  425.25    52910.12  88888.00
2020-11-27 12:31:32.412 332     15680.43  425.20    52910.13  88888.00
2020-11-27 12:31:32.912 332     15680.51  425.21    52910.17  88888.00
2020-11-27 12:31:33.412 332     15680.57  425.20    52910.21  88888.00
2020-11-27 12:31:33.912 332     15680.57  425.22    52910.25  88888.00
2020-11-27 12:31:34.412 332     15680.55  425.21    52910.28  88888.00
2020-11-27 12:31:34.912 332     15680.60  425.17    52910.23  88888.00
2020-11-27 12:31:35.412 332     15680.59  425.17    52910.23  88888.00
2020-11-27 12:31:35.912 332     15680.59  425.17    52910.22  88888.00
2020-11-27 12:31:36.412 332     15680.62  425.18    52910.26  88888.00
2020-11-27 12:31:37.412 332     15680.59  425.18    52910.14  88888.00
2020-11-27 12:31:37.912 332     15680.55  425.16    52910.13  88888.00
2020-11-27 12:31:38.412 332     15680.50  425.18    52910.12  88888.00
2020-11-27 12:31:38.912 332     15680.47  425.17    52910.11  88888.00
2020-11-27 12:31:39.412 332     15680.54  425.17    52910.06  88888.00
2020-11-27 12:31:39.912 332     15680.51  425.15    52910.00  88888.00
2020-11-27 12:31:40.412 332     15680.41  425.16    52909.92  88888.00
2020-11-27 12:31:40.912 332     15680.36  425.17    52909.78  88888.00
2020-11-27 12:31:41.412 332     15680.34  425.18    52909.66  88888.00
2020-11-27 12:31:41.912 332     15680.33  425.16    52909.54  88888.00
2020-11-27 12:31:42.412 332     15680.27  425.13    52909.50  88888.00
2020-11-27 12:31:42.912 332     15680.28  425.10    52909.42  88888.00
2020-11-27 12:31:43.412 332     15680.27  425.16    52909.19  88888.00
2020-11-27 12:31:43.912 332     15680.24  425.17    52909.00  88888.00
2020-11-27 12:31:44.412 332     15680.28  425.15    52908.83  88888.00
2020-11-27 12:31:44.912 332     15680.29  425.15    52908.69  88888.00
2020-11-27 12:31:45.412 332     15680.39  425.16    52908.50  88888.00
2020-11-27 12:31:45.912 332     15680.36  425.10    52908.37  88888.00
2020-11-27 12:31:46.412 332     15680.35  425.04    52908.31  88888.00
2020-11-27 12:31:46.912 332     15680.27  425.00    52908.23  88888.00
2020-11-27 12:31:47.412 332     15680.20  424.99    52908.31  88888.00
2020-11-27 12:31:47.912 332     15680.11  424.95    52908.35  88888.00
2020-11-27 12:31:48.412 332     15679.99  424.93    52908.50  88888.00
2020-11-27 12:31:48.912 332     15679.85  424.97    52908.71  88888.00
2020-11-27 12:31:49.412 332     15679.72  424.97    52908.86  88888.00
2020-11-27 12:31:49.912 332     15679.64  424.96    52909.12  88888.00
2020-11-27 12:31:50.412 332     15679.60  424.99    52909.27  88888.00
2020-11-27 12:31:50.912 332     15679.55  425.04    52909.42  88888.00
2020-11-27 12:31:51.412 332     15679.53  425.07    52909.55  88888.00
2020-11-27 12:31:51.912 332     15679.49  425.12    52909.68  88888.00
2020-11-27 12:31:52.412 332     15679.45  425.18    52909.81  88888.00
2020-11-27 12:31:52.912 332     15679.38  425.25    52909.86  88888.00
2020-11-27 12:31:53.412 332     15679.42  425.26    52909.97  88888.00
2020-11-27 12:31:53.912 332     15679.40  425.29    52910.01  88888.00
2020-11-27 12:31:54.412 332     15679.35  425.34    52910.02  88888.00
2020-11-27 12:31:54.912 332     15679.34  425.35    52910.17  88888.00
2020-11-27 12:31:55.412 332     15679.29  425.34    52910.16  88888.00
2020-11-27 12:31:55.912 332     15679.34  425.38    52910.17  88888.00
2020-11-27 12:31:56.412 332     15679.31  425.36    52910.20  88888.00
2020-11-27 12:31:56.912 332     15679.33  425.42    52910.27  88888.00
2020-11-27 12:31:57.413 332     15679.28  425.46    52910.26  88888.00
2020-11-27 12:31:57.913 332     15679.20  425.47    52910.26  88888.00
2020-11-27 12:31:58.413 332     15679.11  425.46    52910.32  88888.00
2020-11-27 12:31:58.913 332     15679.04  425.50    52910.33  88888.00
2020-11-27 12:31:59.413 332     15678.97  425.51    52910.32  88888.00
2020-11-27 12:31:59.913 332     15678.94  425.49    52910.33  88888.00
2020-11-27 12:32:00.413 332     15678.87  425.51    52910.34  88888.00
2020-11-27 12:32:00.913 332     15678.81  425.52    52910.36  88888.00
2020-11-27 12:32:01.413 332     15678.79  425.58    52910.44  88888.00
2020-11-27 12:32:01.913 332     15678.70  425.60    52910.49  88888.00
2020-11-27 12:32:02.413 332     15678.66  425.65    52910.51  88888.00
2020-11-27 12:32:02.913 332     15678.58  425.72    52910.57  88888.00
2020-11-27 12:32:03.413 332     15678.61  425.79    52910.63  88888.00
2020-11-27 12:32:03.913 332     15678.56  425.78    52910.66  88888.00
2020-11-27 12:32:04.413 332     15678.45  425.81    52910.67  88888.00
2020-11-27 12:32:04.913 332     15678.52  425.78    52910.66  88888.00
2020-11-27 12:32:05.413 332     15678.49  425.78    52910.69  88888.00
2020-11-27 12:32:05.913 332     15678.44  425.76    52910.67  88888.00
2020-11-27 12:32:06.413 332     15678.48  425.79    52910.71  88888.00
2020-11-27 12:32:06.913 332     15678.54  425.79    52910.76  88888.00
2020-11-27 12:32:07.413 332     15678.47  425.83    52910.73  88888.00
2020-11-27 12:32:07.913 332     15678.47  425.88    52910.73  88888.00
2020-11-27 12:32:08.413 332     15678.44  425.91    52910.76  88888.00
2020-11-27 12:32:08.913 332     15678.37  425.87    52910.71  88888.00
2020-11-27 12:32:09.413 332     15678.43  425.83    52910.68  88888.00
2020-11-27 12:32:09.913 332     15678.42  425.85    52910.68  88888.00
2020-11-27 12:32:10.413 332     15678.34  425.87    52910.64  88888.00
2020-11-27 12:32:10.913 332     15678.43  425.91    52910.62  88888.00
2020-11-27 12:32:11.413 332     15678.48  425.91    52910.69  88888.00
2020-11-27 12:32:11.913 332     15678.44  425.91    52910.73  88888.00
2020-11-27 12:32:12.413 332     15678.53  425.90    52910.77  88888.00
2020-11-27 12:32:12.913 332     15678.58  425.87    52910.78  88888.00
2020-11-27 12:32:13.413 332     15678.54  425.83    52910.79  88888.00
2020-11-27 12:32:13.913 332     15678.58  425.79    52910.73  88888.00
2020-11-27 12:32:14.413 332     15678.58  425.76    52910.69  88888.00
2020-11-27 12:32:14.913 332     15678.60  425.77    52910.66  88888.00
2020-11-27 12:32:15.413 332     15678.67  425.72    52910.76  88888.00
2020-11-27 12:32:15.913 332     15678.65  425.73    52910.76  88888.00
2020-11-27 12:32:16.413 332     15678.64  425.78    52910.72  88888.00
2020-11-27 12:32:16.913 332     15678.72  425.74    52910.68  88888.00
2020-11-27 12:32:17.413 332     15678.71  425.73    52910.72  88888.00
2020-11-27 12:32:17.913 332     15678.70  425.76    52910.63  88888.00
2020-11-27 12:32:18.913 332     15678.74  425.77    52910.67  88888.00
2020-11-27 12:32:19.413 332     15678.82  425.77    52910.66  88888.00
2020-11-27 12:32:19.913 332     15678.84  425.78    52910.66  88888.00
2020-11-27 12:32:20.413 332     15678.88  425.78    52910.62  88888.00
2020-11-27 12:32:20.913 332     15678.90  425.82    52910.68  88888.00
2020-11-27 12:32:21.413 332     15678.88  425.79    52910.68  88888.00
2020-11-27 12:32:21.913 332     15678.94  425.78    52910.68  88888.00
2020-11-27 12:32:22.413 332     15678.98  425.81    52910.65  88888.00
2020-11-27 12:32:22.913 332     15679.01  425.87    52910.66  88888.00
2020-11-27 12:32:23.413 332     15679.01  425.91    52910.68  88888.00
2020-11-27 12:32:23.913 332     15678.95  425.93    52910.69  88888.00
2020-11-27 12:32:24.413 332     15679.01  425.98    52910.65  88888.00
2020-11-27 12:32:24.913 332     15679.04  425.98    52910.67  88888.00
2020-11-27 12:32:25.413 332     15679.10  425.98    52910.74  88888.00
2020-11-27 12:32:25.913 332     15679.16  425.95    52910.74  88888.00
2020-11-27 12:32:26.913 332     15679.13  426.00    52910.76  88888.00
2020-11-27 12:32:27.413 332     15679.15  426.03    52910.82  88888.00
2020-11-27 12:32:27.913 332     15679.13  426.02    52910.82  88888.00
2020-11-27 12:32:28.413 332     15679.19  426.02    52910.80  88888.00
2020-11-27 12:32:28.913 332     15679.18  426.04    52910.84  88888.00
2020-11-27 12:32:29.413 332     15679.17  426.05    52910.83  88888.00
2020-11-27 12:32:29.913 332     15679.12  426.07    52910.78  88888.00
2020-11-27 12:32:30.413 332     15679.08  426.08    52910.79  88888.00
2020-11-27 12:32:30.913 332     15679.15  426.13    52910.79  88888.00
2020-11-27 12:32:31.413 332     15679.11  426.14    52910.75  88888.00
2020-11-27 12:32:31.913 332     15679.08  426.14    52910.78  88888.00
2020-11-27 12:32:32.413 332     15679.08  426.19    52910.80  88888.00
2020-11-27 12:32:32.913 332     15679.00  426.18    52910.87  88888.00
2020-11-27 12:32:33.413 332     15679.01  426.20    52910.95  88888.00
2020-11-27 12:32:33.913 332     15678.98  426.25    52910.91  88888.00
2020-11-27 12:32:34.413 332     15678.89  426.24    52910.87  88888.00
2020-11-27 12:32:34.913 332     15678.82  426.24    52910.87  88888.00
2020-11-27 12:32:35.413 332     15678.80  426.26    52910.83  88888.00
2020-11-27 12:32:35.913 332     15678.78  426.29    52910.84  88888.00
2020-11-27 12:32:36.413 332     15678.76  426.29    52910.92  88888.00
2020-11-27 12:32:36.913 332     15678.74  426.30    52911.00  88888.00
2020-11-27 12:32:37.413 332     15678.69  426.31    52911.00  88888.00
2020-11-27 12:32:37.913 332     15678.70  426.31    52910.99  88888.00
2020-11-27 12:32:38.413 332     15678.64  426.35    52911.01  88888.00
2020-11-27 12:32:38.913 332     15678.53  426.34    52911.01  88888.00
2020-11-27 12:32:39.413 332     15678.52  426.34    52911.03  88888.00
2020-11-27 12:32:39.913 332     15678.52  426.39    52911.07  88888.00
2020-11-27 12:32:40.413 332     15678.46  426.38    52911.09  88888.00
2020-11-27 12:32:40.913 332     15678.35  426.36    52911.05  88888.00
2020-11-27 12:32:41.413 332     15678.25  426.41    52911.03  88888.00
2020-11-27 12:32:41.913 332     15678.24  426.39    52911.12  88888.00
2020-11-27 12:32:42.413 332     15678.20  426.34    52911.11  88888.00
2020-11-27 12:32:42.913 332     15678.10  426.30    52911.07  88888.00
2020-11-27 12:32:43.413 332     15678.02  426.25    52911.08  88888.00
2020-11-27 12:32:43.913 332     15678.03  426.27    52911.12  88888.00
2020-11-27 12:32:44.413 332     15677.97  426.28    52911.12  88888.00
2020-11-27 12:32:44.913 332     15677.85  426.25    52911.12  88888.00
2020-11-27 12:32:45.413 332     15677.76  426.25    52911.15  88888.00
2020-11-27 12:32:45.913 332     15677.72  426.28    52911.16  88888.00
2020-11-27 12:32:46.413 332     15677.70  426.28    52911.08  88888.00
2020-11-27 12:32:46.913 332     15677.64  426.26    52911.13  88888.00
2020-11-27 12:32:47.413 332     15677.53  426.28    52911.22  88888.00
2020-11-27 12:32:47.913 332     15677.43  426.33    52911.26  88888.00
2020-11-27 12:32:48.413 332     15677.36  426.30    52911.27  88888.00
2020-11-27 12:32:48.913 332     15677.31  426.24    52911.23  88888.00
2020-11-27 12:32:49.413 332     15677.28  426.20    52911.21  88888.00
2020-11-27 12:32:49.913 332     15677.32  426.14    52911.22  88888.00
2020-11-27 12:32:50.413 332     15677.30  426.10    52911.21  88888.00
2020-11-27 12:32:50.913 332     15677.30  426.04    52911.21  88888.00
2020-11-27 12:32:51.413 332     15677.26  426.05    52911.22  88888.00
2020-11-27 12:32:51.913 332     15677.25  426.03    52911.20  88888.00
2020-11-27 12:32:52.413 332     15677.25  426.02    52911.09  88888.00
2020-11-27 12:32:52.913 332     15677.27  426.01    52911.06  88888.00
2020-11-27 12:32:53.413 332     15677.27  426.00    52911.02  88888.00
2020-11-27 12:32:53.913 332     15677.29  425.96    52911.05  88888.00
2020-11-27 12:32:54.413 332     15677.28  425.96    52911.08  88888.00
2020-11-27 12:32:54.913 332     15677.21  425.95    52911.05  88888.00
2020-11-27 12:32:55.413 332     15677.16  425.93    52911.05  88888.00
2020-11-27 12:32:55.913 332     15677.10  425.87    52911.07  88888.00
2020-11-27 12:32:56.413 332     15677.04  425.85    52911.05  88888.00
2020-11-27 12:32:56.913 332     15677.03  425.84    52911.03  88888.00
2020-11-27 12:32:57.413 332     15677.04  425.82    52911.02  88888.00
2020-11-27 12:32:57.913 332     15677.04  425.76    52910.97  88888.00
2020-11-27 12:32:58.413 332     15676.99  425.73    52910.92  88888.00
2020-11-27 12:32:58.913 332     15676.91  425.72    52910.88  88888.00
2020-11-27 12:32:59.413 332     15676.94  425.72    52910.84  88888.00
2020-11-27 12:32:59.913 332     15676.95  425.67    52910.84  88888.00
2020-11-27 12:33:00.413 332     15677.03  425.64    52910.84  88888.00
2020-11-27 12:33:00.913 332     15677.11  425.56    52910.87  88888.00
2020-11-27 12:33:01.413 332     15677.12  425.51    52910.85  88888.00
2020-11-27 12:33:01.913 332     15677.10  425.50    52910.86  88888.00
2020-11-27 12:33:02.413 332     15677.00  425.50    52910.84  88888.00
2020-11-27 12:33:02.913 332     15677.04  425.47    52910.76  88888.00
2020-11-27 12:33:03.413 332     15677.16  425.46    52910.77  88888.00
2020-11-27 12:33:03.913 332     15677.22  425.43    52910.80  88888.00
2020-11-27 12:33:04.413 332     15677.18  425.43    52910.77  88888.00
2020-11-27 12:33:04.913 332     15677.19  425.39    52910.76  88888.00
2020-11-27 12:33:05.413 332     15677.26  425.34    52910.75  88888.00
2020-11-27 12:33:05.913 332     15677.32  425.35    52910.71  88888.00
2020-11-27 12:33:06.413 332     15677.25  425.36    52910.69  88888.00
2020-11-27 12:33:06.913 332     15677.18  425.34    52910.69  88888.00
2020-11-27 12:33:07.413 332     15677.14  425.34    52910.66  88888.00
2020-11-27 12:33:07.913 332     15677.19  425.33    52910.60  88888.00
2020-11-27 12:33:08.413 332     15677.20  425.33    52910.59  88888.00
2020-11-27 12:33:08.913 332     15677.14  425.32    52910.63  88888.00
2020-11-27 12:33:09.413 332     15677.14  425.27    52910.66  88888.00
2020-11-27 12:33:09.913 332     15677.17  425.29    52910.63  88888.00
2020-11-27 12:33:10.413 332     15677.16  425.30    52910.72  88888.00
2020-11-27 12:33:10.913 332     15677.14  425.27    52910.72  88888.00
2020-11-27 12:33:11.413 332     15677.11  425.18    52910.68  88888.00
2020-11-27 12:33:11.913 332     15677.17  425.21    52910.65  88888.00
2020-11-27 12:33:12.413 332     15677.17  425.17    52910.69  88888.00
2020-11-27 12:33:12.913 332     15677.10  425.14    52910.77  88888.00
2020-11-27 12:33:13.413 332     15677.03  425.13    52910.82  88888.00
2020-11-27 12:33:13.913 332     15677.10  425.14    52910.76  88888.00
2020-11-27 12:33:14.413 332     15677.19  425.13    52910.68  88888.00
2020-11-27 12:33:14.913 332     15677.16  425.14    52910.71  88888.00
2020-11-27 12:33:15.413 332     15677.18  425.15    52910.77  88888.00
2020-11-27 12:33:15.913 332     15677.29  425.16    52910.76  88888.00
2020-11-27 12:33:16.413 332     15677.29  425.10    52910.81  88888.00
2020-11-27 12:33:16.913 332     15677.25  425.17    52910.81  88888.00
2020-11-27 12:33:17.413 332     15677.29  425.20    52910.81  88888.00
2020-11-27 12:33:17.913 332     15677.39  425.20    52910.78  88888.00
2020-11-27 12:33:18.413 332     15677.38  425.17    52910.83  88888.00
2020-11-27 12:33:18.913 332     15677.36  425.18    52910.84  88888.00
2020-11-27 12:33:19.413 332     15677.44  425.16    52910.83  88888.00
2020-11-27 12:33:19.913 332     15677.45  425.09    52910.87  88888.00
2020-11-27 12:33:20.413 332     15677.39  425.10    52910.91  88888.00
2020-11-27 12:33:20.913 332     15677.40  425.14    52910.96  88888.00
2020-11-27 12:33:21.413 332     15677.47  425.12    52910.99  88888.00
2020-11-27 12:33:21.913 332     15677.50  425.10    52911.00  88888.00
2020-11-27 12:33:22.413 332     15677.45  425.09    52911.04  88888.00
2020-11-27 12:33:22.913 332     15677.47  425.14    52911.11  88888.00
2020-11-27 12:33:23.413 332     15677.48  425.15    52911.18  88888.00
2020-11-27 12:33:23.913 332     15677.46  425.10    52911.14  88888.00
2020-11-27 12:33:24.413 332     15677.38  425.07    52911.07  88888.00
2020-11-27 12:33:24.913 332     15677.47  425.07    52911.14  88888.00
2020-11-27 12:33:25.413 332     15677.49  425.04    52911.11  88888.00
2020-11-27 12:33:25.913 332     15677.48  425.05    52911.08  88888.00
2020-11-27 12:33:26.413 332     15677.52  425.01    52911.09  88888.00
2020-11-27 12:33:26.913 332     15677.50  425.04    52911.19  88888.00
2020-11-27 12:33:27.413 332     15677.49  425.06    52911.20  88888.00
2020-11-27 12:33:27.913 332     15677.57  425.09    52911.23  88888.00
2020-11-27 12:33:28.413 332     15677.65  425.07    52911.25  88888.00
2020-11-27 12:33:28.913 332     15677.61  425.08    52911.21  88888.00
2020-11-27 12:33:29.413 332     15677.65  425.12    52911.23  88888.00
2020-11-27 12:33:29.913 332     15677.59  425.10    52911.31  88888.00
2020-11-27 12:33:30.413 332     15677.59  425.09    52911.35  88888.00
2020-11-27 12:33:30.913 332     15677.65  425.14    52911.43  88888.00
2020-11-27 12:33:31.913 332     15677.67  425.21    52911.45  88888.00
2020-11-27 12:33:32.413 332     15677.67  425.24    52911.52  88888.00
2020-11-27 12:33:32.913 332     15677.70  425.25    52911.50  88888.00
2020-11-27 12:33:33.413 332     15677.64  425.27    52911.52  88888.00
2020-11-27 12:33:33.913 332     15677.67  425.29    52911.60  88888.00
2020-11-27 12:33:34.413 332     15677.74  425.25    52911.65  88888.00
2020-11-27 12:33:34.913 332     15677.73  425.23    52911.69  88888.00
2020-11-27 12:33:35.413 332     15677.75  425.24    52911.66  88888.00
2020-11-27 12:33:35.913 332     15677.80  425.21    52911.68  88888.00
2020-11-27 12:33:36.413 332     15677.72  425.23    52911.74  88888.00
2020-11-27 12:33:36.913 332     15677.71  425.22    52911.77  88888.00
2020-11-27 12:33:37.413 332     15677.76  425.20    52911.82  88888.00
2020-11-27 12:33:37.913 332     15677.72  425.17    52911.89  88888.00
2020-11-27 12:33:38.413 332     15677.68  425.14    52911.92  88888.00
2020-11-27 12:33:38.913 332     15677.74  425.18    52911.92  88888.00
2020-11-27 12:33:39.413 332     15677.75  425.18    52911.85  88888.00
2020-11-27 12:33:39.913 332     15677.71  425.16    52911.86  88888.00
2020-11-27 12:33:40.413 332     15677.77  425.18    52911.92  88888.00
2020-11-27 12:33:40.913 332     15677.77  425.20    52912.00  88888.00
2020-11-27 12:33:41.413 332     15677.75  425.24    52912.00  88888.00
2020-11-27 12:33:41.913 332     15677.80  425.30    52912.02  88888.00
2020-11-27 12:33:42.413 332     15677.75  425.26    52912.04  88888.00
2020-11-27 12:33:42.913 332     15677.75  425.25    52912.05  88888.00
2020-11-27 12:33:43.413 332     15677.81  425.30    52912.04  88888.00
2020-11-27 12:33:43.913 332     15677.84  425.31    52912.05  88888.00
2020-11-27 12:33:44.413 332     15677.81  425.31    52912.07  88888.00
2020-11-27 12:33:44.913 332     15677.79  425.33    52912.04  88888.00
2020-11-27 12:33:45.413 332     15677.77  425.35    52912.03  88888.00
2020-11-27 12:33:45.913 332     15677.77  425.38    52912.09  88888.00
2020-11-27 12:33:46.413 332     15677.80  425.40    52912.14  88888.00
2020-11-27 12:33:46.913 332     15677.84  425.42    52912.14  88888.00
2020-11-27 12:33:47.413 332     15677.77  425.43    52912.14  88888.00
2020-11-27 12:33:47.913 332     15677.73  425.49    52912.09  88888.00
2020-11-27 12:33:48.413 332     15677.68  425.50    52912.06  88888.00
2020-11-27 12:33:48.913 332     15677.68  425.51    52912.04  88888.00
2020-11-27 12:33:49.413 332     15677.64  425.56    52912.03  88888.00
2020-11-27 12:33:49.913 332     15677.57  425.59    52912.03  88888.00
2020-11-27 12:33:50.413 332     15677.62  425.59    52912.04  88888.00
2020-11-27 12:33:50.913 332     15677.61  425.64    52912.08  88888.00
2020-11-27 12:33:51.413 332     15677.50  425.68    52912.14  88888.00
2020-11-27 12:33:51.913 332     15677.48  425.69    52912.21  88888.00
2020-11-27 12:33:52.413 332     15677.48  425.69    52912.17  88888.00
2020-11-27 12:33:52.913 332     15677.52  425.72    52912.15  88888.00
2020-11-27 12:33:53.413 332     15677.44  425.76    52912.25  88888.00
2020-11-27 12:33:53.913 332     15677.35  425.77    52912.32  88888.00
2020-11-27 12:33:54.413 332     15677.35  425.79    52912.29  88888.00
2020-11-27 12:33:54.913 332     15677.35  425.92    52912.27  88888.00
2020-11-27 12:33:55.413 332     15677.35  426.02    52912.32  88888.00
2020-11-27 12:33:55.913 332     15677.26  426.05    52912.29  88888.00
2020-11-27 12:33:56.413 332     15677.18  426.09    52912.28  88888.00
2020-11-27 12:33:56.913 332     15677.13  426.18    52912.32  88888.00
2020-11-27 12:33:57.413 332     15677.05  426.24    52912.32  88888.00
2020-11-27 12:33:57.913 332     15677.09  426.29    52912.34  88888.00
2020-11-27 12:33:58.413 332     15677.07  426.35    52912.40  88888.00
2020-11-27 12:33:58.913 332     15677.04  426.44    52912.43  88888.00
2020-11-27 12:33:59.413 332     15676.98  426.53    52912.45  88888.00
2020-11-27 12:33:59.913 332     15676.89  426.60    52912.48  88888.00
2020-11-27 12:34:00.413 332     15676.92  426.62    52912.49  88888.00
2020-11-27 12:34:00.913 332     15676.90  426.64    52912.59  88888.00
2020-11-27 12:34:01.413 332     15676.89  426.70    52912.63  88888.00
2020-11-27 12:34:01.913 332     15676.84  426.71    52912.62  88888.00
2020-11-27 12:34:02.413 332     15676.78  426.77    52912.61  88888.00
2020-11-27 12:34:02.913 332     15676.75  426.86    52912.66  88888.00
2020-11-27 12:34:03.413 332     15676.71  426.93    52912.73  88888.00
2020-11-27 12:34:03.913 332     15676.70  427.00    52912.75  88888.00
2020-11-27 12:34:04.413 332     15676.70  427.02    52912.71  88888.00
2020-11-27 12:34:04.913 332     15676.62  427.05    52912.77  88888.00
2020-11-27 12:34:05.413 332     15676.57  427.06    52912.84  88888.00
2020-11-27 12:34:05.913 332     15676.57  427.11    52912.99  88888.00
2020-11-27 12:34:06.413 332     15676.63  427.20    52913.02  88888.00
2020-11-27 12:34:06.913 332     15676.64  427.29    52912.96  88888.00
2020-11-27 12:34:07.413 332     15676.59  427.29    52913.00  88888.00
2020-11-27 12:34:07.913 332     15676.61  427.26    52912.97  88888.00
2020-11-27 12:34:08.413 332     15676.61  427.32    52912.94  88888.00
2020-11-27 12:34:08.913 332     15676.53  427.34    52912.97  88888.00
2020-11-27 12:34:09.413 332     15676.45  427.29    52912.97  88888.00
2020-11-27 12:34:09.913 332     15676.35  427.30    52912.98  88888.00
2020-11-27 12:34:10.413 332     15676.36  427.33    52912.97  88888.00
2020-11-27 12:34:10.913 332     15676.40  427.35    52912.99  88888.00
2020-11-27 12:34:11.413 332     15676.45  427.34    52913.02  88888.00
2020-11-27 12:34:11.913 332     15676.48  427.37    52913.04  88888.00
2020-11-27 12:34:12.413 332     15676.45  427.35    52913.09  88888.00
2020-11-27 12:34:13.413 332     15676.36  427.48    52913.11  88888.00
2020-11-27 12:34:13.913 332     15676.37  427.46    52913.13  88888.00
2020-11-27 12:34:14.413 332     15676.49  427.48    52913.09  88888.00
2020-11-27 12:34:14.913 332     15676.52  427.56    52913.08  88888.00
2020-11-27 12:34:15.413 332     15676.47  427.58    52913.08  88888.00
2020-11-27 12:34:15.913 332     15676.43  427.57    52913.10  88888.00
2020-11-27 12:34:16.413 332     15676.40  427.57    52913.15  88888.00
2020-11-27 12:34:16.913 332     15676.43  427.65    52913.20  88888.00
2020-11-27 12:34:17.413 332     15676.54  427.73    52913.16  88888.00
2020-11-27 12:34:17.913 332     15676.58  427.77    52913.19  88888.00
2020-11-27 12:34:18.413 332     15676.54  427.82    52913.16  88888.00
2020-11-27 12:34:18.913 332     15676.47  427.77    52913.11  88888.00
2020-11-27 12:34:19.413 332     15676.56  427.75    52913.20  88888.00
2020-11-27 12:34:19.913 332     15676.63  427.77    52913.25  88888.00
2020-11-27 12:34:20.413 332     15676.64  427.78    52913.27  88888.00
2020-11-27 12:34:20.913 332     15676.65  427.80    52913.29  88888.00
2020-11-27 12:34:21.413 332     15676.61  427.77    52913.28  88888.00
2020-11-27 12:34:21.913 332     15676.65  427.71    52913.34  88888.00
2020-11-27 12:34:22.413 332     15676.72  427.65    52913.38  88888.00
2020-11-27 12:34:23.413 332     15676.78  427.68    52913.33  88888.00
2020-11-27 12:34:23.913 332     15676.82  427.71    52913.30  88888.00
2020-11-27 12:34:24.413 332     15676.80  427.69    52913.36  88888.00
2020-11-27 12:34:24.913 332     15676.81  427.65    52913.36  88888.00
2020-11-27 12:34:25.413 332     15676.86  427.64    52913.30  88888.00
2020-11-27 12:34:25.913 332     15676.92  427.62    52913.35  88888.00
2020-11-27 12:34:26.413 332     15677.00  427.59    52913.33  88888.00
2020-11-27 12:34:26.913 332     15677.00  427.55    52913.28  88888.00
2020-11-27 12:34:27.413 332     15677.05  427.52    52913.26  88888.00
2020-11-27 12:34:27.913 332     15676.99  427.59    52913.21  88888.00
2020-11-27 12:34:28.413 332     15676.95  427.62    52913.21  88888.00
2020-11-27 12:34:28.913 332     15676.96  427.58    52913.20  88888.00
2020-11-27 12:34:29.413 332     15676.94  427.59    52913.30  88888.00
2020-11-27 12:34:29.913 332     15677.02  427.58    52913.37  88888.00
2020-11-27 12:34:30.413 332     15677.04  427.56    52913.25  88888.00
2020-11-27 12:34:30.913 332     15677.09  427.54    52913.25  88888.00
2020-11-27 12:34:31.413 332     15677.09  427.54    52913.27  88888.00
2020-11-27 12:34:31.913 332     15677.14  427.51    52913.24  88888.00
2020-11-27 12:34:32.413 332     15677.13  427.50    52913.18  88888.00
2020-11-27 12:34:32.913 332     15677.16  427.54    52913.16  88888.00
2020-11-27 12:34:33.413 332     15677.17  427.55    52913.17  88888.00
2020-11-27 12:34:33.913 332     15677.17  427.51    52913.11  88888.00
2020-11-27 12:34:34.413 332     15677.16  427.54    52913.22  88888.00
2020-11-27 12:34:34.913 332     15677.21  427.56    52913.15  88888.00
2020-11-27 12:34:35.413 332     15677.21  427.52    52913.07  88888.00
2020-11-27 12:34:35.913 332     15677.21  427.50    52913.08  88888.00
2020-11-27 12:34:36.413 332     15677.22  427.45    52913.05  88888.00
2020-11-27 12:34:36.913 332     15677.30  427.40    52913.04  88888.00
2020-11-27 12:34:37.413 332     15677.32  427.37    52913.03  88888.00
2020-11-27 12:34:37.913 332     15677.32  427.39    52912.99  88888.00
2020-11-27 12:34:38.413 332     15677.30  427.32    52912.97  88888.00
2020-11-27 12:34:38.913 332     15677.29  427.30    52912.98  88888.00
2020-11-27 12:34:39.413 332     15677.30  427.30    52912.96  88888.00
2020-11-27 12:34:39.913 332     15677.36  427.24    52912.94  88888.00
2020-11-27 12:34:40.413 332     15677.30  427.19    52912.97  88888.00
2020-11-27 12:34:40.913 332     15677.28  427.20    52912.90  88888.00
2020-11-27 12:34:41.413 332     15677.28  427.17    52912.89  88888.00
2020-11-27 12:34:41.913 332     15677.30  427.15    52912.90  88888.00
2020-11-27 12:34:42.413 332     15677.32  427.14    52912.88  88888.00
2020-11-27 12:34:42.913 332     15677.39  427.19    52912.85  88888.00
2020-11-27 12:34:43.413 332     15677.38  427.19    52912.79  88888.00
2020-11-27 12:34:43.913 332     15677.43  427.16    52912.81  88888.00
2020-11-27 12:34:45.413 332     15677.57  427.22    52912.77  88888.00
2020-11-27 12:34:45.913 332     15677.55  427.26    52912.80  88888.00
2020-11-27 12:34:46.413 332     15677.59  427.29    52912.80  88888.00
2020-11-27 12:34:46.913 332     15677.64  427.29    52912.76  88888.00
2020-11-27 12:34:47.413 332     15677.62  427.32    52912.77  88888.00
2020-11-27 12:34:47.913 332     15677.65  427.38    52912.74  88888.00
2020-11-27 12:34:48.413 332     15677.64  427.38    52912.74  88888.00
2020-11-27 12:34:48.913 332     15677.66  427.40    52912.74  88888.00
2020-11-27 12:34:49.413 332     15677.66  427.43    52912.74  88888.00
2020-11-27 12:34:49.913 332     15677.65  427.42    52912.75  88888.00
2020-11-27 12:34:50.413 332     15677.64  427.41    52912.76  88888.00
2020-11-27 12:34:50.913 332     15677.67  427.43    52912.73  88888.00
2020-11-27 12:34:51.413 332     15677.71  427.43    52912.73  88888.00
2020-11-27 12:34:51.913 332     15677.71  427.47    52912.73  88888.00
2020-11-27 12:34:52.413 332     15677.73  427.52    52912.78  88888.00
2020-11-27 12:34:52.913 332     15677.68  427.50    52912.81  88888.00
2020-11-27 12:34:53.413 332     15677.75  427.52    52912.80  88888.00
2020-11-27 12:34:53.913 332     15677.80  427.62    52912.75  88888.00
2020-11-27 12:34:54.413 332     15677.76  427.66    52912.69  88888.00
2020-11-27 12:34:54.913 332     15677.79  427.66    52912.70  88888.00
2020-11-27 12:34:55.413 332     15677.83  427.65    52912.76  88888.00
2020-11-27 12:34:55.913 332     15677.90  427.65    52912.80  88888.00
2020-11-27 12:34:56.413 332     15677.90  427.69    52912.85  88888.00
2020-11-27 12:34:56.913 332     15677.81  427.69    52912.88  88888.00
2020-11-27 12:34:57.413 332     15677.81  427.71    52912.85  88888.00
2020-11-27 12:34:57.913 332     15677.82  427.72    52912.87  88888.00
2020-11-27 12:34:58.413 332     15677.84  427.71    52912.90  88888.00
2020-11-27 12:34:58.913 332     15677.88  427.72    52912.90  88888.00
2020-11-27 12:34:59.413 332     15677.83  427.72    52912.91  88888.00
2020-11-27 12:34:59.913 332     15677.85  427.75    52912.90  88888.00
2020-11-27 12:35:00.413 332     15677.85  427.81    52912.88  88888.00
2020-11-27 12:35:00.913 332     15677.90  427.86    52912.94  88888.00
2020-11-27 12:35:01.413 332     15677.86  427.90    52912.93  88888.00
2020-11-27 12:35:01.913 332     15677.85  427.94    52912.94  88888.00
2020-11-27 12:35:02.413 332     15677.85  427.98    52912.86  88888.00
2020-11-27 12:35:02.913 332     15677.83  428.03    52912.85  88888.00
2020-11-27 12:35:03.413 332     15677.88  428.04    52912.89  88888.00
2020-11-27 12:35:03.913 332     15677.92  428.04    52912.99  88888.00
2020-11-27 12:35:04.413 332     15677.92  428.08    52912.99  88888.00
2020-11-27 12:35:04.913 332     15677.94  428.15    52913.02  88888.00
2020-11-27 12:35:05.413 332     15678.03  428.16    52913.02  88888.00
2020-11-27 12:35:05.913 332     15678.07  428.17    52912.99  88888.00
2020-11-27 12:35:06.413 332     15678.08  428.12    52913.00  88888.00
2020-11-27 12:35:06.913 332     15678.10  428.16    52913.05  88888.00
2020-11-27 12:35:07.413 332     15678.11  428.21    52913.00  88888.00
2020-11-27 12:35:07.913 332     15678.04  428.19    52913.02  88888.00
2020-11-27 12:35:08.413 332     15678.04  428.16    52913.10  88888.00
2020-11-27 12:35:08.913 332     15678.06  428.12    52913.14  88888.00
2020-11-27 12:35:09.413 332     15678.09  428.14    52913.19  88888.00
2020-11-27 12:35:09.913 332     15678.03  428.17    52913.17  88888.00
2020-11-27 12:35:10.413 332     15677.99  428.23    52913.17  88888.00
2020-11-27 12:35:10.913 332     15677.95  428.18    52913.20  88888.00
2020-11-27 12:35:11.413 332     15677.90  428.20    52913.25  88888.00
2020-11-27 12:35:11.913 332     15677.89  428.25    52913.26  88888.00
2020-11-27 12:35:12.413 332     15677.85  428.26    52913.29  88888.00
2020-11-27 12:35:12.913 332     15677.89  428.21    52913.37  88888.00
2020-11-27 12:35:13.413 332     15677.93  428.23    52913.38  88888.00
2020-11-27 12:35:13.913 332     15677.98  428.21    52913.34  88888.00
2020-11-27 12:35:14.413 332     15677.99  428.26    52913.34  88888.00
2020-11-27 12:35:14.913 332     15678.06  428.30    52913.38  88888.00
2020-11-27 12:35:15.413 332     15678.01  428.28    52913.43  88888.00
2020-11-27 12:35:15.913 332     15678.02  428.27    52913.47  88888.00
2020-11-27 12:35:16.413 332     15678.06  428.35    52913.45  88888.00
2020-11-27 12:35:16.913 332     15678.01  428.42    52913.43  88888.00
2020-11-27 12:35:17.413 332     15677.97  428.43    52913.40  88888.00
2020-11-27 12:35:17.913 332     15677.95  428.40    52913.45  88888.00
2020-11-27 12:35:18.413 332     15677.90  428.44    52913.48  88888.00
2020-11-27 12:35:18.913 332     15677.90  428.50    52913.51  88888.00
2020-11-27 12:35:19.413 332     15677.92  428.51    52913.53  88888.00
2020-11-27 12:35:19.913 332     15677.98  428.52    52913.50  88888.00
2020-11-27 12:35:20.413 332     15677.94  428.51    52913.54  88888.00
2020-11-27 12:35:20.913 332     15677.93  428.44    52913.58  88888.00
2020-11-27 12:35:21.413 332     15677.94  428.47    52913.61  88888.00
2020-11-27 12:35:21.913 332     15677.98  428.47    52913.61  88888.00
2020-11-27 12:35:22.413 332     15677.94  428.45    52913.59  88888.00
2020-11-27 12:35:22.913 332     15677.90  428.46    52913.59  88888.00
2020-11-27 12:35:23.413 332     15677.85  428.54    52913.62  88888.00
2020-11-27 12:35:23.913 332     15677.83  428.54    52913.71  88888.00
2020-11-27 12:35:24.413 332     15677.82  428.52    52913.71  88888.00
2020-11-27 12:35:24.913 332     15677.82  428.51    52913.66  88888.00
2020-11-27 12:35:25.413 332     15677.81  428.55    52913.65  88888.00
2020-11-27 12:35:26.413 332     15677.83  428.50    52913.62  88888.00
2020-11-27 12:35:26.913 332     15677.79  428.54    52913.66  88888.00
2020-11-27 12:35:27.413 332     15677.75  428.59    52913.68  88888.00
2020-11-27 12:35:27.913 332     15677.71  428.59    52913.73  88888.00
2020-11-27 12:35:28.413 332     15677.66  428.59    52913.70  88888.00
2020-11-27 12:35:28.913 332     15677.73  428.60    52913.74  88888.00
2020-11-27 12:35:29.413 332     15677.76  428.63    52913.74  88888.00
2020-11-27 12:35:29.913 332     15677.81  428.62    52913.70  88888.00
2020-11-27 12:35:30.413 332     15677.82  428.66    52913.73  88888.00
2020-11-27 12:35:30.913 332     15677.81  428.68    52913.64  88888.00
2020-11-27 12:35:31.413 332     15677.81  428.70    52913.64  88888.00
2020-11-27 12:35:31.913 332     15677.75  428.68    52913.62  88888.00
2020-11-27 12:35:32.413 332     15677.76  428.68    52913.70  88888.00
2020-11-27 12:35:32.913 332     15677.75  428.67    52913.78  88888.00
2020-11-27 12:35:33.413 332     15677.79  428.66    52913.76  88888.00
2020-11-27 12:35:33.913 332     15677.83  428.68    52913.76  88888.00
2020-11-27 12:35:34.413 332     15677.80  428.67    52913.74  88888.00
2020-11-27 12:35:34.913 332     15677.72  428.63    52913.75  88888.00
2020-11-27 12:35:35.413 332     15677.68  428.60    52913.73  88888.00
2020-11-27 12:35:35.913 332     15677.66  428.61    52913.69  88888.00
2020-11-27 12:35:36.413 332     15677.70  428.60    52913.80  88888.00
2020-11-27 12:35:36.913 332     15677.71  428.61    52913.78  88888.00
2020-11-27 12:35:37.413 332     15677.81  428.67    52913.77  88888.00
2020-11-27 12:35:37.913 332     15677.82  428.67    52913.75  88888.00
2020-11-27 12:35:38.413 332     15677.81  428.68    52913.69  88888.00
2020-11-27 12:35:38.913 332     15677.81  428.75    52913.62  88888.00
2020-11-27 12:35:39.413 332     15677.83  428.78    52913.54  88888.00
2020-11-27 12:35:39.913 332     15677.85  428.78    52913.55  88888.00
2020-11-27 12:35:40.413 332     15677.88  428.88    52913.60  88888.00
2020-11-27 12:35:40.913 332     15677.91  428.92    52913.64  88888.00
2020-11-27 12:35:41.413 332     15677.91  428.94    52913.66  88888.00
2020-11-27 12:35:41.913 332     15677.86  429.03    52913.65  88888.00
2020-11-27 12:35:42.413 332     15677.83  429.07    52913.64  88888.00
2020-11-27 12:35:42.913 332     15677.84  429.13    52913.60  88888.00
2020-11-27 12:35:43.413 332     15677.88  429.11    52913.62  88888.00
2020-11-27 12:35:43.913 332     15677.93  429.06    52913.61  88888.00
2020-11-27 12:35:44.413 332     15677.93  429.04    52913.54  88888.00
2020-11-27 12:35:44.913 332     15677.93  429.10    52913.49  88888.00
2020-11-27 12:35:45.413 332     15677.90  429.13    52913.47  88888.00
2020-11-27 12:35:45.913 332     15677.81  429.10    52913.50  88888.00
2020-11-27 12:35:46.413 332     15677.85  429.06    52913.46  88888.00
2020-11-27 12:35:46.913 332     15677.90  429.06    52913.50  88888.00
2020-11-27 12:35:47.413 332     15677.88  429.04    52913.54  88888.00
2020-11-27 12:35:47.913 332     15677.79  429.03    52913.58  88888.00
2020-11-27 12:35:48.413 332     15677.79  429.04    52913.60  88888.00
2020-11-27 12:35:48.913 332     15677.77  429.06    52913.63  88888.00
2020-11-27 12:35:49.413 332     15677.82  429.07    52913.65  88888.00
2020-11-27 12:35:49.913 332     15677.85  429.05    52913.59  88888.00
2020-11-27 12:35:50.413 332     15677.84  429.04    52913.51  88888.00
2020-11-27 12:35:50.913 332     15677.79  429.04    52913.51  88888.00
2020-11-27 12:35:51.413 332     15677.70  429.04    52913.48  88888.00
2020-11-27 12:35:51.913 332     15677.72  429.02    52913.51  88888.00
2020-11-27 12:35:52.413 332     15677.74  428.96    52913.55  88888.00
2020-11-27 12:35:52.913 332     15677.75  428.93    52913.45  88888.00
2020-11-27 12:35:53.413 332     15677.70  428.94    52913.44  88888.00
2020-11-27 12:35:53.913 332     15677.65  428.86    52913.42  88888.00
2020-11-27 12:35:54.413 332     15677.64  428.80    52913.47  88888.00
2020-11-27 12:35:54.913 332     15677.68  428.80    52913.51  88888.00
2020-11-27 12:35:55.413 332     15677.73  428.77    52913.47  88888.00
2020-11-27 12:35:55.913 332     15677.64  428.75    52913.41  88888.00
2020-11-27 12:35:56.413 332     15677.57  428.73    52913.39  88888.00
2020-11-27 12:35:56.913 332     15677.54  428.68    52913.31  88888.00
2020-11-27 12:35:57.913 332     15677.61  428.66    52913.35  88888.00
2020-11-27 12:35:58.413 332     15677.62  428.64    52913.38  88888.00
2020-11-27 12:35:58.913 332     15677.59  428.66    52913.40  88888.00
2020-11-27 12:35:59.413 332     15677.48  428.56    52913.39  88888.00
2020-11-27 12:35:59.913 332     15677.39  428.51    52913.33  88888.00
2020-11-27 12:36:00.413 332     15677.37  428.50    52913.28  88888.00
2020-11-27 12:36:00.913 332     15677.37  428.47    52913.25  88888.00
2020-11-27 12:36:01.413 332     15677.35  428.43    52913.26  88888.00
2020-11-27 12:36:01.913 332     15677.29  428.45    52913.26  88888.00
2020-11-27 12:36:02.413 332     15677.16  428.49    52913.19  88888.00
2020-11-27 12:36:02.913 332     15677.11  428.52    52913.20  88888.00
2020-11-27 12:36:03.413 332     15677.08  428.44    52913.20  88888.00
2020-11-27 12:36:03.913 332     15677.11  428.41    52913.23  88888.00
2020-11-27 12:36:04.413 332     15677.04  428.40    52913.27  88888.00
2020-11-27 12:36:04.913 332     15676.95  428.36    52913.22  88888.00
2020-11-27 12:36:05.413 332     15676.89  428.33    52913.17  88888.00
2020-11-27 12:36:05.913 332     15676.87  428.30    52913.11  88888.00
2020-11-27 12:36:06.413 332     15676.85  428.33    52913.06  88888.00
2020-11-27 12:36:06.913 332     15676.80  428.27    52913.00  88888.00
2020-11-27 12:36:07.913 332     15676.81  428.26    52913.08  88888.00
2020-11-27 12:36:08.413 332     15676.80  428.26    52913.06  88888.00
2020-11-27 12:36:08.913 332     15676.78  428.27    52913.01  88888.00
2020-11-27 12:36:09.413 332     15676.74  428.29    52912.98  88888.00
2020-11-27 12:36:09.913 332     15676.64  428.27    52913.01  88888.00
2020-11-27 12:36:10.413 332     15676.64  428.30    52913.03  88888.00
2020-11-27 12:36:10.913 332     15676.67  428.38    52912.95  88888.00
2020-11-27 12:36:11.413 332     15676.66  428.41    52912.85  88888.00
2020-11-27 12:36:11.913 332     15676.62  428.45    52912.86  88888.00
2020-11-27 12:36:12.413 332     15676.61  428.53    52912.89  88888.00
2020-11-27 12:36:12.913 332     15676.66  428.53    52912.89  88888.00
2020-11-27 12:36:13.413 332     15676.61  428.50    52912.87  88888.00
2020-11-27 12:36:13.913 332     15676.54  428.49    52912.87  88888.00
2020-11-27 12:36:14.413 332     15676.58  428.47    52912.85  88888.00
2020-11-27 12:36:14.913 332     15676.64  428.47    52912.85  88888.00
2020-11-27 12:36:15.413 332     15676.54  428.43    52912.84  88888.00
2020-11-27 12:36:15.913 332     15676.48  428.42    52912.81  88888.00
2020-11-27 12:36:16.413 332     15676.53  428.41    52912.80  88888.00
2020-11-27 12:36:16.913 332     15676.45  428.43    52912.76  88888.00
2020-11-27 12:36:17.413 332     15676.37  428.44    52912.71  88888.00
2020-11-27 12:36:17.913 332     15676.38  428.45    52912.69  88888.00
2020-11-27 12:36:18.404 332     15676.45  428.40    52912.69  88888.00
2020-11-27 12:36:18.904 332     15676.37  428.41    52912.63  88888.00
2020-11-27 12:36:19.404 332     15676.23  428.37    52912.63  88888.00
2020-11-27 12:36:19.904 332     15676.17  428.35    52912.67  88888.00
2020-11-27 12:36:20.404 332     15676.16  428.38    52912.60  88888.00
2020-11-27 12:36:20.904 332     15676.07  428.36    52912.54  88888.00
2020-11-27 12:36:21.404 332     15676.07  428.36    52912.49  88888.00
2020-11-27 12:36:21.904 332     15676.07  428.33    52912.50  88888.00
2020-11-27 12:36:22.404 332     15675.98  428.28    52912.53  88888.00
2020-11-27 12:36:22.904 332     15676.00  428.24    52912.46  88888.00
2020-11-27 12:36:23.404 332     15675.96  428.27    52912.39  88888.00
2020-11-27 12:36:23.904 332     15675.83  428.30    52912.40  88888.00
2020-11-27 12:36:24.404 332     15675.84  428.28    52912.42  88888.00
2020-11-27 12:36:24.904 332     15675.83  428.25    52912.38  88888.00
2020-11-27 12:36:25.404 332     15675.81  428.21    52912.29  88888.00
2020-11-27 12:36:25.904 332     15675.86  428.19    52912.33  88888.00
2020-11-27 12:36:26.404 332     15675.81  428.17    52912.33  88888.00
2020-11-27 12:36:26.904 332     15675.72  428.12    52912.32  88888.00
2020-11-27 12:36:27.904 332     15675.69  428.04    52912.33  88888.00
2020-11-27 12:36:28.404 332     15675.67  428.01    52912.21  88888.00
2020-11-27 12:36:28.904 332     15675.71  428.01    52912.18  88888.00
2020-11-27 12:36:29.404 332     15675.64  427.99    52912.23  88888.00
2020-11-27 12:36:29.904 332     15675.59  427.97    52912.25  88888.00
2020-11-27 12:36:30.404 332     15675.58  427.97    52912.20  88888.00
2020-11-27 12:36:30.904 332     15675.53  427.92    52912.23  88888.00
2020-11-27 12:36:31.404 332     15675.58  427.90    52912.22  88888.00
2020-11-27 12:36:31.904 332     15675.58  427.86    52912.18  88888.00
2020-11-27 12:36:32.404 332     15675.53  427.85    52912.17  88888.00
2020-11-27 12:36:32.904 332     15675.53  427.86    52912.19  88888.00
2020-11-27 12:36:33.404 332     15675.55  427.90    52912.15  88888.00
2020-11-27 12:36:33.904 332     15675.49  427.91    52912.14  88888.00
2020-11-27 12:36:34.404 332     15675.51  427.94    52912.14  88888.00
2020-11-27 12:36:34.904 332     15675.56  428.00    52912.16  88888.00
2020-11-27 12:36:35.404 332     15675.55  428.04    52912.15  88888.00
2020-11-27 12:36:35.904 332     15675.60  428.08    52912.10  88888.00
2020-11-27 12:36:36.404 332     15675.66  428.08    52912.10  88888.00
2020-11-27 12:36:36.904 332     15675.62  428.06    52912.12  88888.00
2020-11-27 12:36:37.404 332     15675.71  428.04    52912.12  88888.00
2020-11-27 12:36:37.904 332     15675.69  428.06    52912.13  88888.00
2020-11-27 12:36:38.404 332     15675.73  428.04    52912.13  88888.00
2020-11-27 12:36:38.904 332     15675.77  428.03    52912.05  88888.00
2020-11-27 12:36:39.404 332     15675.76  428.01    52912.07  88888.00
2020-11-27 12:36:39.904 332     15675.74  427.99    52912.03  88888.00
2020-11-27 12:36:40.404 332     15675.73  427.95    52912.04  88888.00
2020-11-27 12:36:40.904 332     15675.69  427.90    52912.02  88888.00
2020-11-27 12:36:41.404 332     15675.76  427.84    52912.08  88888.00
2020-11-27 12:36:41.904 332     15675.81  427.81    52912.05  88888.00
2020-11-27 12:36:42.404 332     15675.74  427.81    52912.06  88888.00
2020-11-27 12:36:42.904 332     15675.73  427.76    52912.05  88888.00
2020-11-27 12:36:43.404 332     15675.82  427.77    52912.08  88888.00
2020-11-27 12:36:43.904 332     15675.78  427.78    52912.12  88888.00
2020-11-27 12:36:44.404 332     15675.73  427.80    52912.07  88888.00
2020-11-27 12:36:44.904 332     15675.78  427.76    52912.07  88888.00
2020-11-27 12:36:45.404 332     15675.84  427.74    52912.01  88888.00
2020-11-27 12:36:45.904 332     15675.77  427.68    52912.00  88888.00
2020-11-27 12:36:46.404 332     15675.74  427.67    52911.98  88888.00
2020-11-27 12:36:46.904 332     15675.83  427.62    52912.02  88888.00
2020-11-27 12:36:47.404 332     15675.81  427.59    52912.00  88888.00
2020-11-27 12:36:47.904 332     15675.74  427.60    52912.00  88888.00
2020-11-27 12:36:48.404 332     15675.77  427.60    52912.02  88888.00
2020-11-27 12:36:48.904 332     15675.83  427.59    52912.03  88888.00
2020-11-27 12:36:49.404 332     15675.78  427.59    52912.02  88888.00
2020-11-27 12:36:49.904 332     15675.77  427.57    52911.98  88888.00
2020-11-27 12:36:50.404 332     15675.81  427.57    52912.02  88888.00
2020-11-27 12:36:50.904 332     15675.77  427.56    52912.06  88888.00
2020-11-27 12:36:51.404 332     15675.69  427.55    52912.01  88888.00
2020-11-27 12:36:51.904 332     15675.77  427.56    52912.06  88888.00
2020-11-27 12:36:52.404 332     15675.76  427.54    52912.07  88888.00
2020-11-27 12:36:52.904 332     15675.71  427.54    52912.05  88888.00
2020-11-27 12:36:53.404 332     15675.68  427.54    52912.13  88888.00
2020-11-27 12:36:53.904 332     15675.71  427.54    52912.16  88888.00
2020-11-27 12:36:54.404 332     15675.76  427.51    52912.16  88888.00
2020-11-27 12:36:54.904 332     15675.74  427.48    52912.15  88888.00
2020-11-27 12:36:55.404 332     15675.72  427.43    52912.12  88888.00
2020-11-27 12:36:55.904 332     15675.78  427.46    52912.14  88888.00
2020-11-27 12:36:56.404 332     15675.82  427.43    52912.14  88888.00
2020-11-27 12:36:56.904 332     15675.77  427.43    52912.14  88888.00
2020-11-27 12:36:57.404 332     15675.77  427.38    52912.06  88888.00
2020-11-27 12:36:57.904 332     15675.86  427.34    52912.14  88888.00
2020-11-27 12:36:58.404 332     15675.87  427.35    52912.13  88888.00
2020-11-27 12:36:59.404 332     15675.81  427.40    52912.05  88888.00
2020-11-27 12:36:59.904 332     15675.82  427.40    52912.08  88888.00
2020-11-27 12:37:00.404 332     15675.89  427.41    52912.04  88888.00
2020-11-27 12:37:00.904 332     15675.83  427.41    52912.02  88888.00
2020-11-27 12:37:01.404 332     15675.69  427.43    52912.02  88888.00
2020-11-27 12:37:01.904 332     15675.67  427.43    52911.97  88888.00
2020-11-27 12:37:02.404 332     15675.72  427.42    52911.98  88888.00
2020-11-27 12:37:02.904 332     15675.65  427.41    52911.99  88888.00
2020-11-27 12:37:03.404 332     15675.59  427.42    52912.01  88888.00
2020-11-27 12:37:03.904 332     15675.62  427.35    52911.90  88888.00
2020-11-27 12:37:04.404 332     15675.60  427.32    52911.96  88888.00
2020-11-27 12:37:04.904 332     15675.58  427.32    52912.00  88888.00
2020-11-27 12:37:05.404 332     15675.53  427.31    52912.03  88888.00
2020-11-27 12:37:05.904 332     15675.54  427.30    52912.10  88888.00
2020-11-27 12:37:06.404 332     15675.55  427.32    52912.04  88888.00
2020-11-27 12:37:06.904 332     15675.47  427.31    52911.96  88888.00
2020-11-27 12:37:07.404 332     15675.46  427.29    52911.96  88888.00
2020-11-27 12:37:07.904 332     15675.49  427.29    52911.99  88888.00
2020-11-27 12:37:08.404 332     15675.56  427.32    52911.94  88888.00
2020-11-27 12:37:09.404 332     15675.40  427.32    52911.97  88888.00
2020-11-27 12:37:09.904 332     15675.48  427.30    52912.04  88888.00
2020-11-27 12:37:10.404 332     15675.49  427.28    52912.02  88888.00
2020-11-27 12:37:10.904 332     15675.39  427.23    52911.95  88888.00
2020-11-27 12:37:11.404 332     15675.37  427.21    52911.85  88888.00
2020-11-27 12:37:11.904 332     15675.44  427.22    52911.92  88888.00
2020-11-27 12:37:12.404 332     15675.41  427.23    52911.95  88888.00
2020-11-27 12:37:12.904 332     15675.40  427.20    52911.99  88888.00
2020-11-27 12:37:13.404 332     15675.42  427.15    52911.97  88888.00
2020-11-27 12:37:13.904 332     15675.47  427.14    52911.92  88888.00
2020-11-27 12:37:14.404 332     15675.42  427.12    52911.90  88888.00
2020-11-27 12:37:14.904 332     15675.38  427.09    52911.96  88888.00
2020-11-27 12:37:15.404 332     15675.46  427.06    52911.90  88888.00
2020-11-27 12:37:15.904 332     15675.49  427.05    52911.87  88888.00
2020-11-27 12:37:16.404 332     15675.44  427.07    52911.83  88888.00
2020-11-27 12:37:16.904 332     15675.36  427.11    52911.87  88888.00
2020-11-27 12:37:17.404 332     15675.37  427.09    52911.88  88888.00
2020-11-27 12:37:17.904 332     15675.49  427.11    52911.83  88888.00
2020-11-27 12:37:18.404 332     15675.45  427.05    52911.83  88888.00
2020-11-27 12:37:18.904 332     15675.40  427.05    52911.81  88888.00
2020-11-27 12:37:19.404 332     15675.46  427.14    52911.79  88888.00
2020-11-27 12:37:19.904 332     15675.48  427.19    52911.83  88888.00
2020-11-27 12:37:20.404 332     15675.45  427.17    52911.84  88888.00
2020-11-27 12:37:20.904 332     15675.46  427.21    52911.85  88888.00
2020-11-27 12:37:21.404 332     15675.59  427.24    52911.84  88888.00
2020-11-27 12:37:21.904 332     15675.67  427.28    52911.82  88888.00
2020-11-27 12:37:22.404 332     15675.64  427.30    52911.85  88888.00
2020-11-27 12:37:22.904 332     15675.68  427.29    52911.83  88888.00
2020-11-27 12:37:23.404 332     15675.72  427.28    52911.77  88888.00
2020-11-27 12:37:23.904 332     15675.77  427.26    52911.73  88888.00
2020-11-27 12:37:24.404 332     15675.82  427.26    52911.72  88888.00
2020-11-27 12:37:24.904 332     15675.78  427.26    52911.68  88888.00
2020-11-27 12:37:25.404 332     15675.77  427.30    52911.68  88888.00
2020-11-27 12:37:25.904 332     15675.82  427.29    52911.74  88888.00
2020-11-27 12:37:26.404 332     15675.87  427.31    52911.76  88888.00
2020-11-27 12:37:26.904 332     15675.84  427.28    52911.69  88888.00
2020-11-27 12:37:27.404 332     15675.82  427.31    52911.67  88888.00
2020-11-27 12:37:27.904 332     15675.85  427.31    52911.70  88888.00
2020-11-27 12:37:28.404 332     15675.90  427.28    52911.64  88888.00
2020-11-27 12:37:28.904 332     15675.91  427.22    52911.64  88888.00
2020-11-27 12:37:29.404 332     15675.81  427.19    52911.66  88888.00
2020-11-27 12:37:29.904 332     15675.74  427.20    52911.63  88888.00
2020-11-27 12:37:30.404 332     15675.77  427.19    52911.62  88888.00
2020-11-27 12:37:30.904 332     15675.80  427.12    52911.72  88888.00
2020-11-27 12:37:31.404 332     15675.84  427.08    52911.73  88888.00
2020-11-27 12:37:31.904 332     15675.84  427.08    52911.65  88888.00
2020-11-27 12:37:32.404 332     15675.84  427.09    52911.61  88888.00
2020-11-27 12:37:32.904 332     15675.85  427.08    52911.63  88888.00
2020-11-27 12:37:33.404 332     15675.87  427.04    52911.63  88888.00
2020-11-27 12:37:33.904 332     15675.90  427.05    52911.57  88888.00
2020-11-27 12:37:34.404 332     15675.91  427.02    52911.55  88888.00
2020-11-27 12:37:34.904 332     15675.89  426.99    52911.56  88888.00
2020-11-27 12:37:35.404 332     15675.87  426.98    52911.67  88888.00
2020-11-27 12:37:35.904 332     15675.92  426.96    52911.65  88888.00
2020-11-27 12:37:36.404 332     15675.99  426.93    52911.60  88888.00
2020-11-27 12:37:36.904 332     15676.04  426.96    52911.64  88888.00
2020-11-27 12:37:37.404 332     15676.11  426.98    52911.64  88888.00
2020-11-27 12:37:37.904 332     15676.14  427.00    52911.68  88888.00
2020-11-27 12:37:38.404 332     15676.14  426.98    52911.68  88888.00
2020-11-27 12:37:38.904 332     15676.07  426.97    52911.64  88888.00
2020-11-27 12:37:39.404 332     15676.05  426.93    52911.62  88888.00
2020-11-27 12:37:39.904 332     15676.03  426.89    52911.63  88888.00
2020-11-27 12:37:41.404 332     15676.13  426.93    52911.60  88888.00
2020-11-27 12:37:41.904 332     15676.05  426.93    52911.61  88888.00
2020-11-27 12:37:42.404 332     15676.03  426.88    52911.66  88888.00
2020-11-27 12:37:42.904 332     15675.99  426.86    52911.64  88888.00
2020-11-27 12:37:43.404 332     15676.01  426.89    52911.62  88888.00
2020-11-27 12:37:43.904 332     15676.04  426.88    52911.64  88888.00
2020-11-27 12:37:44.404 332     15676.05  426.87    52911.65  88888.00
2020-11-27 12:37:44.904 332     15676.09  426.86    52911.68  88888.00
2020-11-27 12:37:45.404 332     15676.11  426.90    52911.69  88888.00
2020-11-27 12:37:45.904 332     15676.11  426.91    52911.66  88888.00
2020-11-27 12:37:46.404 332     15676.10  426.93    52911.63  88888.00
2020-11-27 12:37:46.904 332     15676.11  426.91    52911.61  88888.00
2020-11-27 12:37:47.404 332     15676.11  427.04    52911.59  88888.00
2020-11-27 12:37:47.904 332     15676.21  427.05    52911.62  88888.00
2020-11-27 12:37:48.904 332     15676.35  427.11    52911.65  88888.00
2020-11-27 12:37:49.404 332     15676.40  427.13    52911.61  88888.00
2020-11-27 12:37:49.904 332     15676.39  427.14    52911.59  88888.00
2020-11-27 12:37:50.904 332     15676.34  427.16    52911.66  88888.00
2020-11-27 12:37:51.404 332     15676.36  427.14    52911.73  88888.00
2020-11-27 12:37:51.904 332     15676.37  427.13    52911.72  88888.00
2020-11-27 12:37:52.404 332     15676.43  427.08    52911.67  88888.00
2020-11-27 12:37:52.904 332     15676.46  427.07    52911.62  88888.00
2020-11-27 12:37:53.404 332     15676.48  427.11    52911.63  88888.00
2020-11-27 12:37:53.904 332     15676.52  427.12    52911.56  88888.00
2020-11-27 12:37:54.404 332     15676.45  427.09    52911.56  88888.00
2020-11-27 12:37:54.904 332     15676.44  427.11    52911.55  88888.00
2020-11-27 12:37:55.404 332     15676.50  427.08    52911.59  88888.00
2020-11-27 12:37:55.904 332     15676.50  427.05    52911.58  88888.00
2020-11-27 12:37:56.404 332     15676.52  427.06    52911.57  88888.00
2020-11-27 12:37:56.904 332     15676.54  427.08    52911.53  88888.00
2020-11-27 12:37:57.404 332     15676.57  427.12    52911.60  88888.00
2020-11-27 12:37:57.904 332     15676.66  427.16    52911.61  88888.00
2020-11-27 12:37:58.404 332     15676.71  427.19    52911.60  88888.00
2020-11-27 12:37:58.904 332     15676.76  427.20    52911.60  88888.00
2020-11-27 12:37:59.404 332     15676.83  427.17    52911.63  88888.00
2020-11-27 12:37:59.904 332     15676.82  427.14    52911.64  88888.00
2020-11-27 12:38:00.404 332     15676.81  427.16    52911.66  88888.00
2020-11-27 12:38:00.904 332     15676.81  427.19    52911.58  88888.00
2020-11-27 12:38:01.404 332     15676.81  427.23    52911.55  88888.00
2020-11-27 12:38:01.904 332     15676.81  427.23    52911.58  88888.00
2020-11-27 12:38:02.404 332     15676.84  427.26    52911.57  88888.00
2020-11-27 12:38:02.904 332     15676.86  427.25    52911.57  88888.00
2020-11-27 12:38:03.404 332     15676.87  427.29    52911.57  88888.00
2020-11-27 12:38:03.904 332     15676.89  427.33    52911.57  88888.00
2020-11-27 12:38:04.404 332     15676.85  427.35    52911.55  88888.00
2020-11-27 12:38:04.904 332     15676.89  427.34    52911.61  88888.00
2020-11-27 12:38:05.404 332     15676.92  427.31    52911.63  88888.00
2020-11-27 12:38:05.904 332     15676.95  427.31    52911.68  88888.00
2020-11-27 12:38:06.404 332     15677.00  427.32    52911.68  88888.00
2020-11-27 12:38:06.904 332     15676.98  427.35    52911.68  88888.00
2020-11-27 12:38:07.404 332     15676.95  427.31    52911.66  88888.00
2020-11-27 12:38:07.904 332     15676.86  427.23    52911.65  88888.00
2020-11-27 12:38:08.404 332     15676.77  427.23    52911.59  88888.00
2020-11-27 12:38:08.904 332     15676.77  427.22    52911.59  88888.00
2020-11-27 12:38:09.404 332     15676.73  427.21    52911.58  88888.00
2020-11-27 12:38:09.904 332     15676.65  427.21    52911.58  88888.00
2020-11-27 12:38:10.404 332     15676.72  427.14    52911.61  88888.00
2020-11-27 12:38:10.904 332     15676.75  427.14    52911.63  88888.00
2020-11-27 12:38:11.404 332     15676.68  427.13    52911.59  88888.00
2020-11-27 12:38:12.404 332     15676.66  427.11    52911.66  88888.00
2020-11-27 12:38:12.904 332     15676.63  427.08    52911.63  88888.00
2020-11-27 12:38:13.404 332     15676.66  427.09    52911.67  88888.00
2020-11-27 12:38:13.904 332     15676.65  427.07    52911.68  88888.00
2020-11-27 12:38:14.404 332     15676.58  427.04    52911.69  88888.00
2020-11-27 12:38:14.904 332     15676.49  427.05    52911.66  88888.00
2020-11-27 12:38:15.404 332     15676.45  427.05    52911.60  88888.00
2020-11-27 12:38:15.904 332     15676.41  427.03    52911.64  88888.00
2020-11-27 12:38:16.404 332     15676.36  426.97    52911.65  88888.00
2020-11-27 12:38:16.904 332     15676.32  426.97    52911.72  88888.00
2020-11-27 12:38:17.404 332     15676.38  427.03    52911.76  88888.00
2020-11-27 12:38:17.904 332     15676.40  427.05    52911.76  88888.00
2020-11-27 12:38:18.404 332     15676.41  427.05    52911.74  88888.00
2020-11-27 12:38:18.904 332     15676.48  427.07    52911.73  88888.00
2020-11-27 12:38:19.404 332     15676.48  427.12    52911.75  88888.00
2020-11-27 12:38:19.904 332     15676.46  427.08    52911.80  88888.00
2020-11-27 12:38:20.404 332     15676.36  427.06    52911.80  88888.00
2020-11-27 12:38:20.904 332     15676.31  427.03    52911.75  88888.00
2020-11-27 12:38:21.404 332     15676.31  426.99    52911.74  88888.00
2020-11-27 12:38:21.904 332     15676.34  427.00    52911.75  88888.00
2020-11-27 12:38:22.404 332     15676.34  427.03    52911.69  88888.00
2020-11-27 12:38:22.904 332     15676.37  427.04    52911.67  88888.00
2020-11-27 12:38:23.404 332     15676.39  427.04    52911.70  88888.00
2020-11-27 12:38:23.904 332     15676.40  427.06    52911.73  88888.00
2020-11-27 12:38:24.404 332     15676.40  427.14    52911.69  88888.00
2020-11-27 12:38:24.904 332     15676.35  427.11    52911.69  88888.00
2020-11-27 12:38:25.404 332     15676.28  427.07    52911.76  88888.00
2020-11-27 12:38:25.904 332     15676.22  427.09    52911.75  88888.00
2020-11-27 12:38:26.404 332     15676.21  427.14    52911.75  88888.00
2020-11-27 12:38:26.904 332     15676.25  427.15    52911.73  88888.00
2020-11-27 12:38:27.404 332     15676.30  427.14    52911.70  88888.00
2020-11-27 12:38:27.904 332     15676.34  427.14    52911.77  88888.00
2020-11-27 12:38:28.404 332     15676.25  427.15    52911.74  88888.00
2020-11-27 12:38:28.904 332     15676.18  427.16    52911.72  88888.00
2020-11-27 12:38:29.404 332     15676.13  427.14    52911.65  88888.00
2020-11-27 12:38:29.904 332     15676.11  427.12    52911.60  88888.00
2020-11-27 12:38:30.404 332     15676.19  427.14    52911.62  88888.00
2020-11-27 12:38:30.904 332     15676.27  427.15    52911.68  88888.00
2020-11-27 12:38:31.404 332     15676.30  427.14    52911.66  88888.00
2020-11-27 12:38:31.904 332     15676.30  427.16    52911.64  88888.00
2020-11-27 12:38:32.404 332     15676.25  427.17    52911.64  88888.00
2020-11-27 12:38:32.904 332     15676.19  427.17    52911.66  88888.00
2020-11-27 12:38:33.404 332     15676.19  427.13    52911.67  88888.00
2020-11-27 12:38:33.904 332     15676.23  427.11    52911.72  88888.00
2020-11-27 12:38:34.404 332     15676.28  427.13    52911.67  88888.00
2020-11-27 12:38:34.904 332     15676.27  427.14    52911.67  88888.00
2020-11-27 12:38:35.404 332     15676.27  427.17    52911.69  88888.00
2020-11-27 12:38:35.904 332     15676.19  427.15    52911.65  88888.00
2020-11-27 12:38:36.404 332     15676.13  427.12    52911.61  88888.00
2020-11-27 12:38:36.904 332     15676.12  427.12    52911.65  88888.00
2020-11-27 12:38:37.404 332     15676.14  427.08    52911.64  88888.00
2020-11-27 12:38:37.904 332     15676.17  427.09    52911.67  88888.00
2020-11-27 12:38:38.404 332     15676.17  427.12    52911.68  88888.00
2020-11-27 12:38:38.904 332     15676.12  427.15    52911.62  88888.00
2020-11-27 12:38:39.404 332     15676.07  427.13    52911.63  88888.00
2020-11-27 12:38:39.904 332     15676.01  427.11    52911.63  88888.00
2020-11-27 12:38:40.404 332     15676.04  427.09    52911.61  88888.00
2020-11-27 12:38:40.904 332     15676.10  427.11    52911.62  88888.00
2020-11-27 12:38:41.404 332     15676.13  427.08    52911.62  88888.00
2020-11-27 12:38:41.904 332     15676.09  427.04    52911.60  88888.00
2020-11-27 12:38:42.404 332     15676.04  427.02    52911.58  88888.00
2020-11-27 12:38:42.904 332     15676.09  426.99    52911.55  88888.00
2020-11-27 12:38:43.404 332     15676.07  426.99    52911.58  88888.00
2020-11-27 12:38:43.904 332     15676.12  426.94    52911.50  88888.00
2020-11-27 12:38:44.404 332     15676.17  426.94    52911.52  88888.00
2020-11-27 12:38:44.904 332     15676.19  426.98    52911.52  88888.00
2020-11-27 12:38:45.404 332     15676.21  427.00    52911.45  88888.00
2020-11-27 12:38:45.904 332     15676.17  427.05    52911.40  88888.00
2020-11-27 12:38:46.404 332     15676.11  427.07    52911.45  88888.00
2020-11-27 12:38:46.904 332     15676.12  427.05    52911.52  88888.00
2020-11-27 12:38:47.404 332     15676.13  427.09    52911.46  88888.00
2020-11-27 12:38:47.904 332     15676.19  427.11    52911.40  88888.00
2020-11-27 12:38:48.404 332     15676.21  427.11    52911.42  88888.00
2020-11-27 12:38:48.904 332     15676.20  427.11    52911.44  88888.00
2020-11-27 12:38:49.404 332     15676.14  427.13    52911.49  88888.00
2020-11-27 12:38:49.904 332     15676.11  427.06    52911.46  88888.00
2020-11-27 12:38:50.404 332     15676.09  427.07    52911.38  88888.00
2020-11-27 12:38:50.904 332     15676.09  427.11    52911.31  88888.00
2020-11-27 12:38:51.404 332     15676.11  427.11    52911.27  88888.00
2020-11-27 12:38:51.904 332     15676.11  427.12    52911.27  88888.00
2020-11-27 12:38:52.404 332     15676.03  427.09    52911.33  88888.00
2020-11-27 12:38:52.904 332     15675.91  427.08    52911.33  88888.00
2020-11-27 12:38:53.904 332     15675.99  426.99    52911.28  88888.00
2020-11-27 12:38:54.404 332     15675.98  426.98    52911.26  88888.00
2020-11-27 12:38:54.904 332     15675.99  427.04    52911.25  88888.00
2020-11-27 12:38:55.404 332     15675.98  427.07    52911.21  88888.00
2020-11-27 12:38:55.904 332     15675.95  427.08    52911.19  88888.00
2020-11-27 12:38:56.404 332     15675.96  427.09    52911.22  88888.00
2020-11-27 12:38:56.904 332     15675.94  427.07    52911.25  88888.00
2020-11-27 12:38:57.404 332     15675.99  427.07    52911.20  88888.00
2020-11-27 12:38:57.904 332     15676.01  427.08    52911.25  88888.00
2020-11-27 12:38:58.404 332     15675.94  427.06    52911.21  88888.00
2020-11-27 12:38:58.904 332     15675.90  427.02    52911.18  88888.00
2020-11-27 12:38:59.404 332     15675.92  427.02    52911.21  88888.00
2020-11-27 12:38:59.904 332     15675.98  427.05    52911.23  88888.00
2020-11-27 12:39:00.404 332     15675.99  427.04    52911.19  88888.00
2020-11-27 12:39:00.904 332     15676.00  427.05    52911.26  88888.00
2020-11-27 12:39:01.904 332     15675.86  427.08    52911.18  88888.00
2020-11-27 12:39:02.404 332     15675.92  427.05    52911.18  88888.00
2020-11-27 12:39:02.904 332     15675.95  427.02    52911.16  88888.00
2020-11-27 12:39:03.404 332     15675.90  427.02    52911.12  88888.00
2020-11-27 12:39:03.904 332     15675.86  427.02    52911.11  88888.00
2020-11-27 12:39:04.404 332     15675.83  427.04    52911.09  88888.00
2020-11-27 12:39:04.904 332     15675.87  427.04    52911.11  88888.00
2020-11-27 12:39:05.404 332     15675.95  427.07    52911.08  88888.00
2020-11-27 12:39:05.904 332     15675.99  427.12    52911.05  88888.00
2020-11-27 12:39:06.404 332     15676.02  427.15    52911.09  88888.00
2020-11-27 12:39:06.904 332     15675.94  427.20    52911.08  88888.00
2020-11-27 12:39:07.404 332     15675.93  427.23    52911.08  88888.00
2020-11-27 12:39:07.904 332     15676.02  427.23    52911.17  88888.00
2020-11-27 12:39:08.404 332     15676.10  427.23    52911.21  88888.00
2020-11-27 12:39:08.904 332     15676.08  427.21    52911.12  88888.00
2020-11-27 12:39:09.404 332     15676.02  427.20    52911.09  88888.00
2020-11-27 12:39:09.904 332     15675.95  427.21    52911.11  88888.00
2020-11-27 12:39:10.404 332     15676.02  427.28    52911.13  88888.00
2020-11-27 12:39:10.904 332     15676.07  427.34    52911.17  88888.00
2020-11-27 12:39:11.404 332     15676.08  427.35    52911.13  88888.00
2020-11-27 12:39:11.904 332     15676.08  427.32    52911.16  88888.00
2020-11-27 12:39:12.404 332     15676.02  427.30    52911.13  88888.00
2020-11-27 12:39:12.904 332     15676.03  427.28    52911.16  88888.00
2020-11-27 12:39:13.404 332     15676.13  427.29    52911.17  88888.00
2020-11-27 12:39:13.904 332     15676.19  427.33    52911.16  88888.00
2020-11-27 12:39:14.404 332     15676.16  427.35    52911.12  88888.00
2020-11-27 12:39:14.904 332     15676.11  427.31    52911.12  88888.00
2020-11-27 12:39:15.404 332     15676.14  427.32    52911.15  88888.00
2020-11-27 12:39:15.904 332     15676.23  427.32    52911.17  88888.00
2020-11-27 12:39:16.404 332     15676.34  427.32    52911.18  88888.00
2020-11-27 12:39:16.904 332     15676.23  427.38    52911.17  88888.00
2020-11-27 12:39:17.404 332     15676.21  427.40    52911.20  88888.00
2020-11-27 12:39:17.904 332     15676.21  427.38    52911.27  88888.00
2020-11-27 12:39:18.404 332     15676.27  427.40    52911.28  88888.00
2020-11-27 12:39:18.904 332     15676.31  427.43    52911.25  88888.00
2020-11-27 12:39:19.404 332     15676.36  427.47    52911.18  88888.00
2020-11-27 12:39:19.904 332     15676.39  427.49    52911.17  88888.00
2020-11-27 12:39:20.404 332     15676.41  427.50    52911.18  88888.00
2020-11-27 12:39:20.904 332     15676.43  427.54    52911.21  88888.00
2020-11-27 12:39:21.404 332     15676.48  427.55    52911.34  88888.00
2020-11-27 12:39:21.904 332     15676.57  427.54    52911.37  88888.00
2020-11-27 12:39:22.404 332     15676.61  427.58    52911.33  88888.00
2020-11-27 12:39:22.904 332     15676.59  427.60    52911.35  88888.00
2020-11-27 12:39:23.404 332     15676.55  427.72    52911.35  88888.00
2020-11-27 12:39:23.904 332     15676.62  427.78    52911.36  88888.00
2020-11-27 12:39:24.404 332     15676.67  427.75    52911.40  88888.00
2020-11-27 12:39:25.404 332     15676.82  427.81    52911.45  88888.00
2020-11-27 12:39:25.904 332     15676.92  427.85    52911.40  88888.00
2020-11-27 12:39:26.404 332     15676.91  427.89    52911.41  88888.00
2020-11-27 12:39:26.904 332     15676.87  427.90    52911.43  88888.00
2020-11-27 12:39:27.404 332     15676.83  427.91    52911.47  88888.00
2020-11-27 12:39:27.904 332     15676.83  427.94    52911.52  88888.00
2020-11-27 12:39:28.404 332     15676.90  427.97    52911.55  88888.00
2020-11-27 12:39:28.904 332     15676.92  427.95    52911.56  88888.00
2020-11-27 12:39:29.404 332     15676.95  427.97    52911.56  88888.00
2020-11-27 12:39:29.904 332     15676.93  428.01    52911.60  88888.00
2020-11-27 12:39:30.404 332     15676.89  428.06    52911.63  88888.00
2020-11-27 12:39:30.904 332     15676.85  428.04    52911.62  88888.00
2020-11-27 12:39:31.404 332     15676.93  428.04    52911.66  88888.00
2020-11-27 12:39:31.904 332     15677.02  428.06    52911.74  88888.00
2020-11-27 12:39:32.404 332     15677.01  428.14    52911.72  88888.00
2020-11-27 12:39:32.904 332     15676.91  428.14    52911.70  88888.00
2020-11-27 12:39:33.404 332     15676.80  428.11    52911.72  88888.00
2020-11-27 12:39:33.904 332     15676.81  428.11    52911.70  88888.00
2020-11-27 12:39:34.404 332     15676.84  428.14    52911.75  88888.00
2020-11-27 12:39:34.904 332     15676.80  428.12    52911.81  88888.00
2020-11-27 12:39:35.404 332     15676.72  428.17    52911.83  88888.00
2020-11-27 12:39:35.904 332     15676.62  428.19    52911.85  88888.00
2020-11-27 12:39:36.404 332     15676.62  428.15    52911.90  88888.00
2020-11-27 12:39:36.904 332     15676.64  428.14    52911.94  88888.00
2020-11-27 12:39:37.404 332     15676.62  428.17    52911.87  88888.00
2020-11-27 12:39:37.904 332     15676.58  428.20    52911.85  88888.00
2020-11-27 12:39:38.404 332     15676.58  428.16    52912.02  88888.00
2020-11-27 12:39:38.904 332     15676.61  428.16    52912.09  88888.00
2020-11-27 12:39:39.404 332     15676.63  428.19    52912.07  88888.00
2020-11-27 12:39:39.904 332     15676.50  428.23    52912.02  88888.00
2020-11-27 12:39:40.404 332     15676.39  428.23    52911.90  88888.00
2020-11-27 12:39:40.904 332     15676.40  428.20    52911.90  88888.00
2020-11-27 12:39:41.404 332     15676.36  428.23    52911.88  88888.00
2020-11-27 12:39:41.904 332     15676.26  428.23    52911.93  88888.00
2020-11-27 12:39:42.404 332     15676.23  428.24    52912.02  88888.00
2020-11-27 12:39:42.904 332     15676.25  428.27    52912.05  88888.00
2020-11-27 12:39:43.404 332     15676.17  428.28    52912.03  88888.00
2020-11-27 12:39:43.904 332     15676.05  428.28    52912.07  88888.00
2020-11-27 12:39:44.404 332     15676.05  428.34    52912.12  88888.00
2020-11-27 12:39:44.904 332     15676.05  428.35    52912.16  88888.00
2020-11-27 12:39:45.404 332     15675.98  428.34    52912.16  88888.00
2020-11-27 12:39:45.904 332     15675.96  428.44    52912.14  88888.00
2020-11-27 12:39:46.404 332     15675.94  428.44    52912.16  88888.00
2020-11-27 12:39:46.904 332     15675.91  428.42    52912.19  88888.00
2020-11-27 12:39:47.404 332     15675.93  428.49    52912.14  88888.00
2020-11-27 12:39:47.904 332     15675.91  428.54    52912.14  88888.00
2020-11-27 12:39:48.404 332     15675.93  428.58    52912.14  88888.00
2020-11-27 12:39:48.904 332     15675.95  428.56    52912.18  88888.00
2020-11-27 12:39:49.404 332     15675.87  428.52    52912.18  88888.00
2020-11-27 12:39:49.904 332     15675.90  428.51    52912.14  88888.00
2020-11-27 12:39:50.404 332     15675.86  428.51    52912.17  88888.00
2020-11-27 12:39:50.904 332     15675.81  428.53    52912.17  88888.00
2020-11-27 12:39:51.404 332     15675.83  428.58    52912.14  88888.00
2020-11-27 12:39:51.904 332     15675.83  428.64    52912.10  88888.00
2020-11-27 12:39:52.404 332     15675.87  428.68    52912.15  88888.00
2020-11-27 12:39:52.904 332     15675.95  428.67    52912.20  88888.00
2020-11-27 12:39:53.404 332     15675.89  428.68    52912.26  88888.00
2020-11-27 12:39:53.904 332     15675.91  428.64    52912.25  88888.00
2020-11-27 12:39:54.904 332     15675.86  428.76    52912.21  88888.00
2020-11-27 12:39:55.404 332     15675.85  428.73    52912.17  88888.00
2020-11-27 12:39:55.904 332     15675.81  428.68    52912.16  88888.00
2020-11-27 12:39:56.404 332     15675.86  428.70    52912.13  88888.00
2020-11-27 12:39:56.904 332     15675.89  428.70    52912.18  88888.00
2020-11-27 12:39:57.404 332     15675.84  428.69    52912.18  88888.00
2020-11-27 12:39:57.904 332     15675.80  428.67    52912.13  88888.00
2020-11-27 12:39:58.404 332     15675.80  428.68    52912.14  88888.00
2020-11-27 12:39:58.904 332     15675.80  428.70    52912.19  88888.00
2020-11-27 12:39:59.404 332     15675.75  428.67    52912.15  88888.00
2020-11-27 12:39:59.904 332     15675.71  428.71    52912.16  88888.00
2020-11-27 12:40:00.404 332     15675.69  428.70    52912.18  88888.00
2020-11-27 12:40:00.904 332     15675.69  428.66    52912.12  88888.00
2020-11-27 12:40:01.404 332     15675.72  428.64    52912.08  88888.00
2020-11-27 12:40:01.904 332     15675.69  428.63    52912.00  88888.00
2020-11-27 12:40:02.404 332     15675.67  428.64    52912.01  88888.00
2020-11-27 12:40:02.904 332     15675.67  428.66    52912.04  88888.00
2020-11-27 12:40:03.404 332     15675.72  428.64    52912.04  88888.00
2020-11-27 12:40:03.904 332     15675.74  428.66    52912.04  88888.00
2020-11-27 12:40:04.404 332     15675.75  428.66    52912.08  88888.00
2020-11-27 12:40:04.904 332     15675.77  428.63    52912.06  88888.00
2020-11-27 12:40:05.404 332     15675.75  428.66    52912.07  88888.00
2020-11-27 12:40:05.904 332     15675.76  428.66    52912.15  88888.00
2020-11-27 12:40:06.404 332     15675.74  428.62    52912.09  88888.00
2020-11-27 12:40:06.904 332     15675.69  428.55    52912.10  88888.00
2020-11-27 12:40:07.404 332     15675.77  428.53    52912.10  88888.00
2020-11-27 12:40:07.904 332     15675.80  428.54    52912.10  88888.00
2020-11-27 12:40:08.404 332     15675.82  428.52    52912.07  88888.00
2020-11-27 12:40:08.904 332     15675.86  428.55    52912.01  88888.00
2020-11-27 12:40:09.404 332     15675.80  428.55    52912.00  88888.00
2020-11-27 12:40:09.904 332     15675.81  428.55    52911.99  88888.00
2020-11-27 12:40:10.404 332     15675.82  428.58    52912.06  88888.00
2020-11-27 12:40:10.904 332     15675.83  428.56    52912.06  88888.00
2020-11-27 12:40:11.404 332     15675.92  428.52    52912.03  88888.00
2020-11-27 12:40:11.904 332     15675.90  428.56    52912.03  88888.00
2020-11-27 12:40:12.404 332     15675.89  428.54    52912.08  88888.00
2020-11-27 12:40:12.904 332     15675.93  428.50    52912.10  88888.00
2020-11-27 12:40:13.404 332     15675.95  428.44    52912.06  88888.00
2020-11-27 12:40:13.904 332     15675.98  428.45    52912.07  88888.00
2020-11-27 12:40:14.404 332     15675.98  428.46    52912.10  88888.00
2020-11-27 12:40:14.904 332     15675.99  428.43    52912.14  88888.00
2020-11-27 12:40:15.404 332     15676.01  428.41    52912.08  88888.00
2020-11-27 12:40:15.904 332     15676.04  428.41    52912.06  88888.00
2020-11-27 12:40:16.404 332     15675.96  428.44    52912.02  88888.00
2020-11-27 12:40:16.904 332     15675.99  428.46    52911.93  88888.00
2020-11-27 12:40:17.404 332     15676.03  428.47    52912.02  88888.00
2020-11-27 12:40:17.904 332     15676.04  428.49    52912.06  88888.00
2020-11-27 12:40:18.404 332     15676.13  428.51    52912.03  88888.00
2020-11-27 12:40:18.904 332     15676.19  428.53    52912.00  88888.00
2020-11-27 12:40:19.404 332     15676.23  428.52    52911.99  88888.00
2020-11-27 12:40:19.904 332     15676.31  428.54    52912.07  88888.00
2020-11-27 12:40:20.404 332     15676.35  428.52    52912.09  88888.00
2020-11-27 12:40:20.904 332     15676.32  428.51    52912.12  88888.00
2020-11-27 12:40:21.404 332     15676.35  428.49    52912.10  88888.00
2020-11-27 12:40:21.904 332     15676.38  428.45    52912.12  88888.00
2020-11-27 12:40:22.404 332     15676.37  428.44    52912.10  88888.00
2020-11-27 12:40:22.904 332     15676.34  428.44    52912.06  88888.00
2020-11-27 12:40:23.404 332     15676.41  428.43    52912.07  88888.00
2020-11-27 12:40:23.904 332     15676.41  428.41    52912.01  88888.00
2020-11-27 12:40:24.404 332     15676.43  428.35    52911.96  88888.00
2020-11-27 12:40:24.904 332     15676.48  428.33    52912.00  88888.00
2020-11-27 12:40:25.404 332     15676.46  428.30    52912.06  88888.00
2020-11-27 12:40:25.904 332     15676.46  428.27    52912.07  88888.00
2020-11-27 12:40:26.404 332     15676.41  428.24    52912.01  88888.00
2020-11-27 12:40:26.904 332     15676.53  428.25    52912.00  88888.00
2020-11-27 12:40:27.404 332     15676.53  428.23    52911.98  88888.00
2020-11-27 12:40:27.904 332     15676.54  428.20    52912.00  88888.00
2020-11-27 12:40:28.404 332     15676.62  428.19    52912.04  88888.00
2020-11-27 12:40:28.904 332     15676.64  428.17    52912.05  88888.00
2020-11-27 12:40:29.404 332     15676.70  428.16    52912.10  88888.00
2020-11-27 12:40:29.904 332     15676.61  428.20    52912.03  88888.00
2020-11-27 12:40:30.404 332     15676.55  428.19    52911.98  88888.00
2020-11-27 12:40:30.904 332     15676.58  428.14    52911.93  88888.00
2020-11-27 12:40:31.404 332     15676.62  428.09    52911.95  88888.00
2020-11-27 12:40:31.904 332     15676.58  428.12    52911.90  88888.00
2020-11-27 12:40:32.404 332     15676.53  428.12    52911.87  88888.00
2020-11-27 12:40:32.904 332     15676.55  428.12    52911.99  88888.00
2020-11-27 12:40:33.404 332     15676.63  428.12    52912.02  88888.00
2020-11-27 12:40:33.904 332     15676.66  428.16    52912.01  88888.00
2020-11-27 12:40:34.404 332     15676.70  428.18    52911.92  88888.00
2020-11-27 12:40:34.904 332     15676.71  428.17    52911.94  88888.00
2020-11-27 12:40:35.404 332     15676.75  428.15    52911.98  88888.00
2020-11-27 12:40:35.904 332     15676.83  428.18    52911.98  88888.00
2020-11-27 12:40:36.404 332     15676.83  428.17    52912.02  88888.00
2020-11-27 12:40:36.904 332     15676.73  428.11    52911.99  88888.00
2020-11-27 12:40:37.404 332     15676.67  428.06    52912.03  88888.00
2020-11-27 12:40:38.404 332     15676.80  428.02    52911.97  88888.00
2020-11-27 12:40:38.904 332     15676.76  428.02    52911.92  88888.00
2020-11-27 12:40:39.404 332     15676.62  427.98    52911.92  88888.00
2020-11-27 12:40:39.904 332     15676.58  427.95    52911.95  88888.00
2020-11-27 12:40:40.404 332     15676.67  427.97    52911.93  88888.00
2020-11-27 12:40:40.904 332     15676.71  428.00    52911.93  88888.00
2020-11-27 12:40:41.404 332     15676.67  427.98    52911.93  88888.00
2020-11-27 12:40:41.904 332     15676.58  427.91    52911.95  88888.00
2020-11-27 12:40:42.404 332     15676.55  427.90    52911.93  88888.00
2020-11-27 12:40:42.904 332     15676.58  427.88    52911.90  88888.00
2020-11-27 12:40:43.404 332     15676.67  427.84    52911.89  88888.00
2020-11-27 12:40:43.904 332     15676.67  427.81    52911.93  88888.00
2020-11-27 12:40:44.404 332     15676.67  427.75    52911.90  88888.00
2020-11-27 12:40:44.904 332     15676.62  427.74    52911.88  88888.00
2020-11-27 12:40:45.404 332     15676.59  427.68    52911.81  88888.00
2020-11-27 12:40:45.904 332     15676.59  427.68    52911.85  88888.00
2020-11-27 12:40:46.404 332     15676.68  427.69    52911.90  88888.00
2020-11-27 12:40:46.904 332     15676.68  427.63    52911.92  88888.00
2020-11-27 12:40:47.404 332     15676.67  427.59    52911.95  88888.00
2020-11-27 12:40:48.404 332     15676.61  427.51    52911.93  88888.00
2020-11-27 12:40:48.904 332     15676.55  427.49    52911.88  88888.00
2020-11-27 12:40:49.404 332     15676.59  427.49    52911.86  88888.00
2020-11-27 12:40:49.904 332     15676.65  427.46    52911.80  88888.00
2020-11-27 12:40:50.404 332     15676.67  427.41    52911.78  88888.00
2020-11-27 12:40:50.904 332     15676.66  427.43    52911.81  88888.00
2020-11-27 12:40:51.404 332     15676.68  427.42    52911.85  88888.00
2020-11-27 12:40:51.904 332     15676.67  427.40    52911.84  88888.00
2020-11-27 12:40:52.404 332     15676.63  427.41    52911.85  88888.00
2020-11-27 12:40:52.904 332     15676.59  427.35    52911.80  88888.00
2020-11-27 12:40:53.405 332     15676.59  427.31    52911.78  88888.00
2020-11-27 12:40:53.905 332     15676.64  427.28    52911.79  88888.00
2020-11-27 12:40:54.405 332     15676.67  427.23    52911.80  88888.00
2020-11-27 12:40:54.905 332     15676.66  427.21    52911.85  88888.00
2020-11-27 12:40:55.405 332     15676.67  427.23    52911.86  88888.00
2020-11-27 12:40:55.905 332     15676.63  427.19    52911.82  88888.00
2020-11-27 12:40:56.405 332     15676.58  427.17    52911.79  88888.00
2020-11-27 12:40:56.905 332     15676.54  427.15    52911.77  88888.00
2020-11-27 12:40:57.405 332     15676.56  427.11    52911.78  88888.00
2020-11-27 12:40:57.905 332     15676.48  427.09    52911.81  88888.00
2020-11-27 12:40:58.405 332     15676.44  427.08    52911.79  88888.00
2020-11-27 12:40:58.905 332     15676.48  427.05    52911.67  88888.00
2020-11-27 12:40:59.405 332     15676.47  427.03    52911.67  88888.00
2020-11-27 12:40:59.905 332     15676.46  427.00    52911.68  88888.00
2020-11-27 12:41:00.405 332     15676.41  426.98    52911.65  88888.00
2020-11-27 12:41:00.905 332     15676.36  426.98    52911.62  88888.00
2020-11-27 12:41:01.405 332     15676.34  427.02    52911.68  88888.00
2020-11-27 12:41:01.905 332     15676.31  426.97    52911.69  88888.00
2020-11-27 12:41:02.405 332     15676.28  426.97    52911.72  88888.00
2020-11-27 12:41:02.905 332     15676.31  426.97    52911.70  88888.00
2020-11-27 12:41:03.405 332     15676.36  426.96    52911.72  88888.00
2020-11-27 12:41:03.905 332     15676.39  426.91    52911.74  88888.00
2020-11-27 12:41:04.405 332     15676.41  426.90    52911.76  88888.00
2020-11-27 12:41:04.905 332     15676.47  426.94    52911.80  88888.00
2020-11-27 12:41:05.405 332     15676.47  426.94    52911.79  88888.00
2020-11-27 12:41:05.905 332     15676.44  426.93    52911.81  88888.00
2020-11-27 12:41:06.405 332     15676.45  426.89    52911.78  88888.00
2020-11-27 12:41:06.905 332     15676.40  426.94    52911.72  88888.00
2020-11-27 12:41:07.405 332     15676.39  426.96    52911.69  88888.00
2020-11-27 12:41:07.905 332     15676.35  426.91    52911.74  88888.00
2020-11-27 12:41:08.405 332     15676.36  426.91    52911.73  88888.00
2020-11-27 12:41:08.905 332     15676.38  426.89    52911.77  88888.00
2020-11-27 12:41:09.405 332     15676.43  426.89    52911.77  88888.00
2020-11-27 12:41:09.905 332     15676.40  426.86    52911.76  88888.00
2020-11-27 12:41:10.405 332     15676.38  426.83    52911.75  88888.00
2020-11-27 12:41:10.905 332     15676.37  426.86    52911.75  88888.00
2020-11-27 12:41:11.405 332     15676.35  426.86    52911.78  88888.00
2020-11-27 12:41:11.905 332     15676.32  426.81    52911.79  88888.00
2020-11-27 12:41:12.405 332     15676.27  426.79    52911.79  88888.00
2020-11-27 12:41:12.905 332     15676.21  426.78    52911.82  88888.00
2020-11-27 12:41:13.405 332     15676.14  426.76    52911.85  88888.00
2020-11-27 12:41:13.905 332     15676.11  426.77    52911.79  88888.00
2020-11-27 12:41:14.405 332     15676.08  426.73    52911.73  88888.00
2020-11-27 12:41:14.905 332     15676.08  426.72    52911.70  88888.00
2020-11-27 12:41:15.405 332     15676.12  426.72    52911.73  88888.00
2020-11-27 12:41:15.905 332     15676.13  426.73    52911.80  88888.00
2020-11-27 12:41:16.405 332     15676.07  426.70    52911.81  88888.00
2020-11-27 12:41:16.905 332     15676.00  426.69    52911.78  88888.00
2020-11-27 12:41:17.405 332     15675.96  426.69    52911.80  88888.00
2020-11-27 12:41:17.905 332     15675.98  426.72    52911.83  88888.00
2020-11-27 12:41:18.405 332     15675.96  426.72    52911.84  88888.00
2020-11-27 12:41:18.905 332     15675.95  426.74    52911.86  88888.00
2020-11-27 12:41:19.405 332     15675.99  426.74    52911.86  88888.00
2020-11-27 12:41:19.905 332     15676.03  426.77    52911.80  88888.00
2020-11-27 12:41:20.405 332     15675.96  426.74    52911.84  88888.00
2020-11-27 12:41:20.905 332     15675.90  426.76    52911.82  88888.00
2020-11-27 12:41:21.405 332     15675.80  426.77    52911.84  88888.00
2020-11-27 12:41:21.905 332     15675.81  426.79    52911.84  88888.00
2020-11-27 12:41:22.405 332     15675.84  426.80    52911.83  88888.00
2020-11-27 12:41:22.905 332     15675.92  426.85    52911.86  88888.00
2020-11-27 12:41:23.405 332     15675.96  426.87    52911.84  88888.00
2020-11-27 12:41:23.905 332     15675.93  426.85    52911.88  88888.00
2020-11-27 12:41:24.405 332     15675.87  426.85    52911.93  88888.00
2020-11-27 12:41:24.905 332     15675.89  426.87    52911.96  88888.00
2020-11-27 12:41:25.405 332     15675.94  426.91    52911.94  88888.00
2020-11-27 12:41:25.905 332     15675.95  426.96    52911.98  88888.00
2020-11-27 12:41:26.405 332     15675.99  426.96    52911.94  88888.00
2020-11-27 12:41:26.905 332     15675.96  426.96    52911.94  88888.00
2020-11-27 12:41:27.405 332     15675.91  426.94    52911.98  88888.00
2020-11-27 12:41:27.905 332     15675.86  426.94    52911.97  88888.00
2020-11-27 12:41:28.405 332     15675.85  426.89    52912.00  88888.00
2020-11-27 12:41:28.905 332     15675.91  426.88    52912.02  88888.00
2020-11-27 12:41:29.905 332     15675.94  426.95    52912.04  88888.00
2020-11-27 12:41:30.405 332     15675.89  426.93    52912.05  88888.00
2020-11-27 12:41:30.905 332     15675.84  426.95    52912.00  88888.00
2020-11-27 12:41:31.405 332     15675.82  426.94    52912.02  88888.00
2020-11-27 12:41:31.905 332     15675.83  426.96    52912.03  88888.00
2020-11-27 12:41:32.405 332     15675.89  426.95    52912.12  88888.00
2020-11-27 12:41:32.905 332     15675.86  426.90    52912.02  88888.00
2020-11-27 12:41:33.405 332     15675.83  426.90    52912.01  88888.00
2020-11-27 12:41:33.905 332     15675.77  426.94    52912.02  88888.00
2020-11-27 12:41:34.405 332     15675.75  426.91    52912.02  88888.00
2020-11-27 12:41:34.905 332     15675.82  426.93    52912.02  88888.00
2020-11-27 12:41:35.405 332     15675.84  426.96    52912.06  88888.00
2020-11-27 12:41:35.905 332     15675.86  426.94    52912.07  88888.00
2020-11-27 12:41:36.405 332     15675.81  426.94    52912.09  88888.00
2020-11-27 12:41:36.905 332     15675.74  426.98    52912.23  88888.00
2020-11-27 12:41:37.905 332     15675.86  427.04    52912.26  88888.00
2020-11-27 12:41:38.405 332     15675.92  427.06    52912.21  88888.00
2020-11-27 12:41:38.905 332     15675.96  427.11    52912.25  88888.00
2020-11-27 12:41:39.905 332     15675.83  427.12    52912.26  88888.00
2020-11-27 12:41:40.405 332     15675.73  427.11    52912.25  88888.00
2020-11-27 12:41:40.905 332     15675.78  427.12    52912.24  88888.00
2020-11-27 12:41:41.405 332     15675.86  427.13    52912.23  88888.00
2020-11-27 12:41:41.905 332     15675.89  427.12    52912.24  88888.00
2020-11-27 12:41:42.405 332     15675.83  427.12    52912.26  88888.00
2020-11-27 12:41:42.905 332     15675.76  427.08    52912.28  88888.00
2020-11-27 12:41:43.405 332     15675.83  427.12    52912.30  88888.00
2020-11-27 12:41:43.905 332     15675.95  427.22    52912.32  88888.00
2020-11-27 12:41:44.405 332     15675.96  427.23    52912.27  88888.00
2020-11-27 12:41:44.905 332     15675.95  427.25    52912.30  88888.00
2020-11-27 12:41:45.405 332     15675.91  427.32    52912.35  88888.00
2020-11-27 12:41:45.905 332     15675.99  427.28    52912.37  88888.00
2020-11-27 12:41:46.405 332     15676.03  427.32    52912.34  88888.00
2020-11-27 12:41:46.905 332     15676.04  427.39    52912.34  88888.00
2020-11-27 12:41:47.405 332     15676.01  427.38    52912.32  88888.00
2020-11-27 12:41:47.905 332     15675.96  427.41    52912.33  88888.00
2020-11-27 12:41:48.405 332     15675.94  427.43    52912.36  88888.00
2020-11-27 12:41:48.905 332     15675.98  427.46    52912.35  88888.00
2020-11-27 12:41:49.405 332     15675.98  427.49    52912.35  88888.00
2020-11-27 12:41:49.905 332     15675.83  427.46    52912.29  88888.00
2020-11-27 12:41:50.405 332     15675.83  427.42    52912.28  88888.00
2020-11-27 12:41:50.905 332     15675.86  427.42    52912.30  88888.00
2020-11-27 12:41:51.405 332     15675.82  427.47    52912.38  88888.00
2020-11-27 12:41:51.905 332     15675.75  427.52    52912.39  88888.00
2020-11-27 12:41:52.405 332     15675.69  427.54    52912.36  88888.00
2020-11-27 12:41:52.905 332     15675.74  427.54    52912.33  88888.00
2020-11-27 12:41:53.405 332     15675.77  427.57    52912.25  88888.00
2020-11-27 12:41:53.905 332     15675.75  427.59    52912.28  88888.00
2020-11-27 12:41:54.405 332     15675.68  427.62    52912.34  88888.00
2020-11-27 12:41:54.905 332     15675.72  427.64    52912.33  88888.00
2020-11-27 12:41:55.405 332     15675.72  427.64    52912.26  88888.00
2020-11-27 12:41:55.905 332     15675.67  427.63    52912.24  88888.00
2020-11-27 12:41:56.405 332     15675.68  427.67    52912.25  88888.00
2020-11-27 12:41:56.905 332     15675.67  427.73    52912.30  88888.00
2020-11-27 12:41:57.405 332     15675.64  427.76    52912.24  88888.00
2020-11-27 12:41:57.905 332     15675.58  427.76    52912.26  88888.00
2020-11-27 12:41:58.405 332     15675.56  427.76    52912.22  88888.00
2020-11-27 12:41:58.905 332     15675.50  427.76    52912.24  88888.00
2020-11-27 12:41:59.405 332     15675.44  427.74    52912.30  88888.00
2020-11-27 12:41:59.905 332     15675.42  427.74    52912.34  88888.00
2020-11-27 12:42:00.405 332     15675.40  427.78    52912.26  88888.00
2020-11-27 12:42:00.905 332     15675.31  427.80    52912.24  88888.00
2020-11-27 12:42:01.405 332     15675.28  427.82    52912.26  88888.00
2020-11-27 12:42:01.905 332     15675.24  427.81    52912.34  88888.00
2020-11-27 12:42:02.405 332     15675.14  427.82    52912.35  88888.00
2020-11-27 12:42:02.905 332     15675.10  427.86    52912.33  88888.00
2020-11-27 12:42:03.405 332     15674.99  427.88    52912.24  88888.00
2020-11-27 12:42:03.905 332     15674.96  427.85    52912.22  88888.00
2020-11-27 12:42:04.405 332     15674.91  427.88    52912.15  88888.00
2020-11-27 12:42:04.905 332     15674.82  427.88    52912.20  88888.00
2020-11-27 12:42:05.405 332     15674.77  427.88    52912.22  88888.00
2020-11-27 12:42:05.905 332     15674.68  427.94    52912.22  88888.00
2020-11-27 12:42:06.405 332     15674.73  427.98    52912.13  88888.00
2020-11-27 12:42:06.905 332     15674.68  428.01    52912.08  88888.00
2020-11-27 12:42:07.405 332     15674.65  428.02    52912.13  88888.00
2020-11-27 12:42:07.905 332     15674.57  428.04    52912.13  88888.00
2020-11-27 12:42:08.405 332     15674.53  428.07    52912.12  88888.00
2020-11-27 12:42:08.905 332     15674.46  428.11    52912.16  88888.00
2020-11-27 12:42:09.405 332     15674.51  428.09    52912.18  88888.00
2020-11-27 12:42:09.905 332     15674.51  428.11    52912.13  88888.00
2020-11-27 12:42:10.405 332     15674.46  428.15    52912.09  88888.00
2020-11-27 12:42:11.405 332     15674.31  428.19    52912.13  88888.00
2020-11-27 12:42:11.905 332     15674.19  428.24    52912.12  88888.00
2020-11-27 12:42:12.405 332     15674.17  428.25    52912.09  88888.00
2020-11-27 12:42:12.905 332     15674.17  428.26    52912.07  88888.00
2020-11-27 12:42:13.405 332     15674.11  428.24    52912.10  88888.00
2020-11-27 12:42:13.905 332     15674.06  428.20    52912.10  88888.00
2020-11-27 12:42:14.405 332     15674.04  428.17    52912.09  88888.00
2020-11-27 12:42:14.905 332     15674.02  428.16    52912.07  88888.00
2020-11-27 12:42:15.405 332     15674.00  428.17    52912.07  88888.00
2020-11-27 12:42:15.905 332     15673.93  428.20    52912.09  88888.00
2020-11-27 12:42:16.405 332     15673.94  428.21    52912.13  88888.00
2020-11-27 12:42:16.905 332     15673.94  428.21    52912.06  88888.00
2020-11-27 12:42:17.405 332     15673.92  428.24    52912.07  88888.00
2020-11-27 12:42:17.905 332     15673.88  428.27    52912.07  88888.00
2020-11-27 12:42:18.405 332     15673.84  428.26    52912.04  88888.00
2020-11-27 12:42:18.905 332     15673.86  428.27    52912.02  88888.00
2020-11-27 12:42:19.405 332     15673.83  428.29    52912.04  88888.00
2020-11-27 12:42:19.905 332     15673.86  428.30    52912.02  88888.00
2020-11-27 12:42:20.405 332     15673.86  428.28    52912.07  88888.00
2020-11-27 12:42:20.905 332     15673.79  428.27    52912.07  88888.00
2020-11-27 12:42:21.405 332     15673.77  428.27    52912.05  88888.00
2020-11-27 12:42:21.905 332     15673.70  428.29    52912.04  88888.00
2020-11-27 12:42:22.405 332     15673.67  428.32    52912.01  88888.00
2020-11-27 12:42:22.905 332     15673.74  428.34    52912.02  88888.00
2020-11-27 12:42:23.405 332     15673.72  428.38    52912.01  88888.00
2020-11-27 12:42:23.905 332     15673.77  428.44    52912.01  88888.00
2020-11-27 12:42:24.405 332     15673.87  428.40    52912.04  88888.00
2020-11-27 12:42:24.905 332     15673.90  428.38    52912.09  88888.00
2020-11-27 12:42:25.405 332     15673.90  428.38    52912.06  88888.00
2020-11-27 12:42:25.905 332     15673.81  428.36    52911.98  88888.00
2020-11-27 12:42:26.405 332     15673.81  428.36    52911.97  88888.00
2020-11-27 12:42:26.905 332     15673.84  428.33    52911.98  88888.00
2020-11-27 12:42:27.405 332     15673.83  428.30    52911.97  88888.00
2020-11-27 12:42:27.905 332     15673.85  428.32    52911.92  88888.00
2020-11-27 12:42:28.405 332     15673.82  428.32    52911.95  88888.00
2020-11-27 12:42:28.905 332     15673.77  428.34    52911.98  88888.00
2020-11-27 12:42:29.405 332     15673.75  428.38    52911.98  88888.00
2020-11-27 12:42:29.905 332     15673.72  428.36    52911.97  88888.00
2020-11-27 12:42:30.405 332     15673.69  428.30    52911.96  88888.00
2020-11-27 12:42:30.905 332     15673.69  428.28    52911.92  88888.00
2020-11-27 12:42:31.405 332     15673.66  428.28    52911.95  88888.00
2020-11-27 12:42:31.905 332     15673.60  428.25    52911.95  88888.00
2020-11-27 12:42:32.405 332     15673.60  428.23    52911.94  88888.00
2020-11-27 12:42:32.905 332     15673.60  428.21    52911.96  88888.00
2020-11-27 12:42:33.405 332     15673.55  428.18    52911.93  88888.00
2020-11-27 12:42:33.905 332     15673.55  428.14    52911.92  88888.00
2020-11-27 12:42:34.405 332     15673.58  428.18    52912.00  88888.00
2020-11-27 12:42:34.905 332     15673.51  428.15    52911.97  88888.00
2020-11-27 12:42:35.405 332     15673.46  428.09    52911.90  88888.00
2020-11-27 12:42:35.905 332     15673.40  428.06    52911.89  88888.00
2020-11-27 12:42:36.405 332     15673.39  428.02    52911.89  88888.00
2020-11-27 12:42:36.905 332     15673.40  428.02    52911.92  88888.00
2020-11-27 12:42:37.405 332     15673.41  428.00    52911.96  88888.00
2020-11-27 12:42:37.905 332     15673.47  427.99    52911.94  88888.00
2020-11-27 12:42:38.405 332     15673.48  427.93    52911.89  88888.00
2020-11-27 12:42:38.905 332     15673.47  427.98    52911.92  88888.00
2020-11-27 12:42:39.405 332     15673.48  427.99    52911.95  88888.00
2020-11-27 12:42:39.905 332     15673.39  427.98    52911.90  88888.00
2020-11-27 12:42:40.405 332     15673.33  427.98    52911.84  88888.00
2020-11-27 12:42:40.905 332     15673.34  427.97    52911.81  88888.00
2020-11-27 12:42:41.405 332     15673.36  427.97    52911.88  88888.00
2020-11-27 12:42:41.905 332     15673.34  427.98    52911.93  88888.00
2020-11-27 12:42:42.405 332     15673.36  427.95    52911.93  88888.00
2020-11-27 12:42:42.905 332     15673.31  427.95    52911.89  88888.00
2020-11-27 12:42:43.405 332     15673.33  428.00    52911.88  88888.00
2020-11-27 12:42:43.905 332     15673.34  428.03    52911.93  88888.00
2020-11-27 12:42:44.405 332     15673.36  428.03    52911.97  88888.00
2020-11-27 12:42:44.905 332     15673.38  428.02    52912.01  88888.00
2020-11-27 12:42:45.405 332     15673.42  428.04    52912.01  88888.00
2020-11-27 12:42:45.905 332     15673.42  428.02    52912.00  88888.00
2020-11-27 12:42:46.405 332     15673.39  428.04    52912.03  88888.00
2020-11-27 12:42:46.905 332     15673.36  428.08    52912.02  88888.00
2020-11-27 12:42:47.405 332     15673.36  428.09    52912.01  88888.00
2020-11-27 12:42:47.905 332     15673.38  428.11    52912.05  88888.00
2020-11-27 12:42:48.405 332     15673.42  428.10    52912.06  88888.00
2020-11-27 12:42:48.905 332     15673.49  428.11    52912.05  88888.00
2020-11-27 12:42:49.405 332     15673.58  428.14    52912.06  88888.00
2020-11-27 12:42:49.905 332     15673.52  428.14    52912.07  88888.00
2020-11-27 12:42:50.405 332     15673.50  428.15    52912.13  88888.00
2020-11-27 12:42:50.905 332     15673.49  428.17    52912.09  88888.00
2020-11-27 12:42:51.405 332     15673.51  428.21    52912.05  88888.00
2020-11-27 12:42:51.905 332     15673.50  428.28    52912.13  88888.00
2020-11-27 12:42:52.905 332     15673.54  428.28    52912.20  88888.00
2020-11-27 12:42:53.405 332     15673.61  428.26    52912.19  88888.00
2020-11-27 12:42:53.905 332     15673.60  428.27    52912.21  88888.00
2020-11-27 12:42:54.405 332     15673.60  428.26    52912.20  88888.00
2020-11-27 12:42:54.905 332     15673.66  428.26    52912.19  88888.00
2020-11-27 12:42:55.405 332     15673.67  428.27    52912.24  88888.00
2020-11-27 12:42:55.905 332     15673.69  428.28    52912.24  88888.00
2020-11-27 12:42:56.405 332     15673.67  428.29    52912.26  88888.00
2020-11-27 12:42:56.905 332     15673.66  428.34    52912.32  88888.00
2020-11-27 12:42:57.405 332     15673.72  428.38    52912.30  88888.00
2020-11-27 12:42:57.905 332     15673.75  428.36    52912.38  88888.00
2020-11-27 12:42:58.405 332     15673.68  428.30    52912.41  88888.00
2020-11-27 12:42:58.905 332     15673.69  428.32    52912.40  88888.00
2020-11-27 12:42:59.405 332     15673.67  428.30    52912.39  88888.00
2020-11-27 12:42:59.905 332     15673.68  428.27    52912.36  88888.00
2020-11-27 12:43:00.905 332     15673.65  428.19    52912.42  88888.00
2020-11-27 12:43:01.405 332     15673.66  428.14    52912.42  88888.00
2020-11-27 12:43:01.905 332     15673.67  428.15    52912.38  88888.00
2020-11-27 12:43:02.405 332     15673.59  428.14    52912.37  88888.00
2020-11-27 12:43:02.905 332     15673.56  428.14    52912.35  88888.00
2020-11-27 12:43:03.405 332     15673.57  428.15    52912.38  88888.00
2020-11-27 12:43:03.905 332     15673.55  428.14    52912.41  88888.00
2020-11-27 12:43:04.405 332     15673.57  428.10    52912.41  88888.00
2020-11-27 12:43:04.905 332     15673.55  428.09    52912.41  88888.00
2020-11-27 12:43:05.405 332     15673.60  428.10    52912.41  88888.00
2020-11-27 12:43:05.905 332     15673.66  428.06    52912.48  88888.00
2020-11-27 12:43:06.405 332     15673.64  428.06    52912.46  88888.00
2020-11-27 12:43:06.905 332     15673.65  428.03    52912.45  88888.00
2020-11-27 12:43:07.405 332     15673.61  428.00    52912.43  88888.00
2020-11-27 12:43:07.905 332     15673.59  428.01    52912.39  88888.00
2020-11-27 12:43:08.405 332     15673.61  427.97    52912.35  88888.00
2020-11-27 12:43:08.905 332     15673.63  427.98    52912.37  88888.00
2020-11-27 12:43:09.405 332     15673.65  427.99    52912.44  88888.00
2020-11-27 12:43:09.905 332     15673.63  427.98    52912.43  88888.00
2020-11-27 12:43:10.405 332     15673.60  427.99    52912.42  88888.00
2020-11-27 12:43:10.905 332     15673.63  428.01    52912.41  88888.00
2020-11-27 12:43:11.405 332     15673.67  427.99    52912.42  88888.00
2020-11-27 12:43:11.905 332     15673.66  427.99    52912.45  88888.00
2020-11-27 12:43:12.405 332     15673.65  427.95    52912.49  88888.00
2020-11-27 12:43:12.905 332     15673.66  427.91    52912.47  88888.00
2020-11-27 12:43:13.405 332     15673.67  427.86    52912.40  88888.00
2020-11-27 12:43:13.905 332     15673.72  427.80    52912.34  88888.00
2020-11-27 12:43:14.405 332     15673.77  427.83    52912.28  88888.00
2020-11-27 12:43:14.905 332     15673.78  427.80    52912.33  88888.00
2020-11-27 12:43:15.405 332     15673.73  427.74    52912.28  88888.00
2020-11-27 12:43:15.905 332     15673.69  427.72    52912.24  88888.00
2020-11-27 12:43:16.405 332     15673.70  427.68    52912.21  88888.00
2020-11-27 12:43:16.905 332     15673.72  427.63    52912.26  88888.00
2020-11-27 12:43:17.405 332     15673.74  427.57    52912.23  88888.00
2020-11-27 12:43:17.905 332     15673.66  427.51    52912.22  88888.00
2020-11-27 12:43:18.405 332     15673.70  427.46    52912.21  88888.00
2020-11-27 12:43:18.905 332     15673.69  427.42    52912.20  88888.00
2020-11-27 12:43:19.405 332     15673.72  427.46    52912.16  88888.00
2020-11-27 12:43:19.905 332     15673.67  427.43    52912.13  88888.00
2020-11-27 12:43:20.405 332     15673.68  427.38    52912.04  88888.00
2020-11-27 12:43:20.905 332     15673.64  427.35    52911.99  88888.00
2020-11-27 12:43:21.405 332     15673.67  427.32    52911.96  88888.00
2020-11-27 12:43:21.905 332     15673.68  427.31    52911.92  88888.00
2020-11-27 12:43:22.405 332     15673.72  427.25    52911.88  88888.00
2020-11-27 12:43:22.905 332     15673.73  427.19    52911.84  88888.00
2020-11-27 12:43:23.405 332     15673.74  427.12    52911.82  88888.00
2020-11-27 12:43:23.905 332     15673.72  427.05    52911.90  88888.00
2020-11-27 12:43:24.405 332     15673.73  427.00    52912.00  88888.00
2020-11-27 12:43:24.905 332     15673.70  427.02    52911.93  88888.00
2020-11-27 12:43:25.405 332     15673.74  427.05    52911.85  88888.00
2020-11-27 12:43:25.905 332     15673.73  427.04    52911.93  88888.00
2020-11-27 12:43:26.405 332     15673.75  426.98    52911.98  88888.00
2020-11-27 12:43:26.905 332     15673.75  426.94    52911.96  88888.00
2020-11-27 12:43:27.405 332     15673.77  426.93    52911.90  88888.00
2020-11-27 12:43:27.905 332     15673.81  426.93    52911.88  88888.00
2020-11-27 12:43:28.405 332     15673.83  426.87    52911.94  88888.00
2020-11-27 12:43:28.905 332     15673.90  426.85    52911.96  88888.00
2020-11-27 12:43:29.405 332     15673.90  426.88    52911.99  88888.00
2020-11-27 12:43:29.905 332     15673.97  426.85    52911.96  88888.00
2020-11-27 12:43:30.405 332     15674.00  426.81    52911.92  88888.00
2020-11-27 12:43:30.905 332     15673.91  426.77    52911.82  88888.00
2020-11-27 12:43:31.405 332     15674.08  426.78    52911.87  88888.00
2020-11-27 12:43:31.905 332     15674.09  426.80    52911.94  88888.00
2020-11-27 12:43:32.405 332     15674.06  426.81    52911.95  88888.00
2020-11-27 12:43:32.905 332     15674.06  426.80    52911.96  88888.00
2020-11-27 12:43:33.405 332     15674.04  426.78    52911.97  88888.00
2020-11-27 12:43:34.405 332     15674.18  426.78    52911.97  88888.00
2020-11-27 12:43:34.905 332     15674.18  426.80    52912.02  88888.00
2020-11-27 12:43:35.405 332     15674.21  426.81    52912.01  88888.00
2020-11-27 12:43:35.905 332     15674.20  426.87    52912.00  88888.00
2020-11-27 12:43:36.405 332     15674.24  426.86    52911.98  88888.00
2020-11-27 12:43:36.905 332     15674.36  426.78    52911.93  88888.00
2020-11-27 12:43:37.405 332     15674.26  426.71    52911.86  88888.00
2020-11-27 12:43:37.905 332     15674.28  426.70    52911.87  88888.00
2020-11-27 12:43:38.405 332     15674.32  426.70    52911.95  88888.00
2020-11-27 12:43:38.905 332     15674.24  426.69    52911.95  88888.00
2020-11-27 12:43:39.405 332     15674.22  426.70    52911.92  88888.00
2020-11-27 12:43:39.905 332     15674.21  426.68    52911.94  88888.00
2020-11-27 12:43:40.405 332     15674.24  426.73    52911.99  88888.00
2020-11-27 12:43:40.905 332     15674.30  426.78    52912.03  88888.00
2020-11-27 12:43:41.405 332     15674.29  426.79    52912.01  88888.00
2020-11-27 12:43:41.905 332     15674.28  426.78    52912.01  88888.00
2020-11-27 12:43:42.405 332     15674.35  426.78    52912.00  88888.00
2020-11-27 12:43:42.905 332     15674.38  426.74    52912.03  88888.00
2020-11-27 12:43:43.405 332     15674.29  426.71    52912.06  88888.00
2020-11-27 12:43:44.405 332     15674.30  426.72    52911.98  88888.00
2020-11-27 12:43:44.905 332     15674.28  426.69    52912.00  88888.00
2020-11-27 12:43:45.405 332     15674.30  426.68    52912.02  88888.00
2020-11-27 12:43:45.905 332     15674.28  426.63    52911.98  88888.00
2020-11-27 12:43:46.405 332     15674.22  426.62    52911.98  88888.00
2020-11-27 12:43:46.905 332     15674.23  426.67    52911.89  88888.00
2020-11-27 12:43:47.405 332     15674.21  426.70    52911.84  88888.00
2020-11-27 12:43:47.905 332     15674.23  426.63    52911.86  88888.00
2020-11-27 12:43:48.405 332     15674.24  426.67    52911.83  88888.00
2020-11-27 12:43:48.905 332     15674.18  426.69    52911.83  88888.00
2020-11-27 12:43:49.405 332     15674.21  426.67    52911.80  88888.00
2020-11-27 12:43:49.905 332     15674.18  426.71    52911.79  88888.00
2020-11-27 12:43:50.405 332     15674.13  426.73    52911.82  88888.00
2020-11-27 12:43:50.905 332     15674.22  426.70    52911.87  88888.00
2020-11-27 12:43:51.405 332     15674.15  426.69    52911.87  88888.00
2020-11-27 12:43:51.905 332     15674.13  426.71    52911.83  88888.00
2020-11-27 12:43:52.405 332     15674.19  426.71    52911.79  88888.00
2020-11-27 12:43:52.905 332     15674.13  426.72    52911.82  88888.00
2020-11-27 12:43:53.405 332     15674.15  426.77    52911.80  88888.00
2020-11-27 12:43:53.905 332     15674.14  426.79    52911.80  88888.00
2020-11-27 12:43:54.405 332     15674.11  426.78    52911.80  88888.00
2020-11-27 12:43:54.905 332     15674.13  426.79    52911.81  88888.00
2020-11-27 12:43:55.405 332     15674.11  426.78    52911.86  88888.00
2020-11-27 12:43:55.905 332     15674.04  426.80    52911.85  88888.00
2020-11-27 12:43:56.405 332     15674.06  426.81    52911.77  88888.00
2020-11-27 12:43:56.905 332     15674.00  426.85    52911.78  88888.00
2020-11-27 12:43:57.405 332     15674.06  426.89    52911.85  88888.00
2020-11-27 12:43:57.905 332     15674.06  426.88    52911.85  88888.00
2020-11-27 12:43:58.405 332     15674.01  426.85    52911.88  88888.00
2020-11-27 12:43:58.905 332     15673.99  426.87    52911.84  88888.00
2020-11-27 12:43:59.405 332     15673.91  426.90    52911.73  88888.00
2020-11-27 12:43:59.905 332     15673.91  426.91    52911.73  88888.00
2020-11-27 12:44:00.405 332     15673.87  426.87    52911.76  88888.00
2020-11-27 12:44:00.905 332     15673.95  426.83    52911.78  88888.00
2020-11-27 12:44:01.405 332     15673.85  426.87    52911.80  88888.00
2020-11-27 12:44:01.905 332     15673.84  426.90    52911.82  88888.00
2020-11-27 12:44:02.405 332     15673.84  426.93    52911.82  88888.00
2020-11-27 12:44:02.905 332     15673.78  426.96    52911.81  88888.00
2020-11-27 12:44:03.405 332     15673.77  426.95    52911.73  88888.00
2020-11-27 12:44:03.905 332     15673.69  426.90    52911.66  88888.00
2020-11-27 12:44:04.405 332     15673.67  426.91    52911.65  88888.00
2020-11-27 12:44:04.905 332     15673.61  426.96    52911.64  88888.00
2020-11-27 12:44:05.405 332     15673.64  426.97    52911.59  88888.00
2020-11-27 12:44:05.905 332     15673.55  426.95    52911.58  88888.00
2020-11-27 12:44:06.405 332     15673.56  426.95    52911.52  88888.00
2020-11-27 12:44:06.905 332     15673.50  426.93    52911.49  88888.00
2020-11-27 12:44:07.405 332     15673.45  426.94    52911.52  88888.00
2020-11-27 12:44:07.905 332     15673.38  426.91    52911.49  88888.00
2020-11-27 12:44:08.405 332     15673.33  426.88    52911.52  88888.00
2020-11-27 12:44:08.905 332     15673.31  426.88    52911.52  88888.00
2020-11-27 12:44:09.405 332     15673.29  426.87    52911.54  88888.00
2020-11-27 12:44:09.905 332     15673.28  426.89    52911.49  88888.00
2020-11-27 12:44:10.405 332     15673.25  426.88    52911.44  88888.00
2020-11-27 12:44:10.905 332     15673.16  426.89    52911.44  88888.00
2020-11-27 12:44:11.405 332     15673.16  426.87    52911.44  88888.00
2020-11-27 12:44:11.905 332     15673.13  426.87    52911.42  88888.00
2020-11-27 12:44:12.405 332     15673.07  426.82    52911.47  88888.00
2020-11-27 12:44:12.905 332     15673.01  426.79    52911.46  88888.00
2020-11-27 12:44:13.405 332     15673.01  426.87    52911.37  88888.00
2020-11-27 12:44:13.905 332     15672.94  426.87    52911.29  88888.00
2020-11-27 12:44:14.405 332     15672.93  426.88    52911.27  88888.00
2020-11-27 12:44:14.905 332     15672.86  426.89    52911.24  88888.00
2020-11-27 12:44:15.905 332     15672.85  426.97    52911.24  88888.00
2020-11-27 12:44:16.405 332     15672.80  426.98    52911.22  88888.00
2020-11-27 12:44:16.905 332     15672.76  427.04    52911.22  88888.00
2020-11-27 12:44:17.405 332     15672.64  427.05    52911.16  88888.00
2020-11-27 12:44:17.905 332     15672.61  427.07    52911.19  88888.00
2020-11-27 12:44:18.405 332     15672.56  427.06    52911.18  88888.00
2020-11-27 12:44:18.905 332     15672.50  427.06    52911.12  88888.00
2020-11-27 12:44:19.405 332     15672.46  427.08    52911.08  88888.00
2020-11-27 12:44:19.905 332     15672.40  427.07    52911.15  88888.00
2020-11-27 12:44:20.405 332     15672.31  427.07    52911.11  88888.00
2020-11-27 12:44:20.905 332     15672.32  427.05    52911.12  88888.00
2020-11-27 12:44:21.405 332     15672.28  427.08    52911.04  88888.00
2020-11-27 12:44:21.905 332     15672.29  427.11    52911.05  88888.00
2020-11-27 12:44:22.405 332     15672.27  427.11    52911.08  88888.00
2020-11-27 12:44:22.905 332     15672.20  427.16    52911.07  88888.00
2020-11-27 12:44:23.905 332     15672.16  427.28    52911.06  88888.00
2020-11-27 12:44:24.405 332     15672.10  427.31    52911.11  88888.00
2020-11-27 12:44:24.905 332     15672.05  427.34    52911.15  88888.00
2020-11-27 12:44:25.405 332     15672.01  427.39    52911.05  88888.00
2020-11-27 12:44:25.905 332     15671.95  427.39    52911.14  88888.00
2020-11-27 12:44:26.405 332     15671.88  427.39    52911.15  88888.00
2020-11-27 12:44:26.905 332     15671.85  427.41    52911.07  88888.00
2020-11-27 12:44:27.405 332     15671.86  427.43    52911.09  88888.00
2020-11-27 12:44:27.905 332     15671.82  427.49    52911.08  88888.00
2020-11-27 12:44:28.405 332     15671.78  427.52    52911.05  88888.00
2020-11-27 12:44:28.905 332     15671.74  427.51    52911.00  88888.00
2020-11-27 12:44:29.405 332     15671.69  427.51    52911.02  88888.00
2020-11-27 12:44:29.905 332     15671.68  427.51    52911.07  88888.00
2020-11-27 12:44:30.405 332     15671.64  427.54    52911.12  88888.00
2020-11-27 12:44:30.905 332     15671.61  427.54    52911.14  88888.00
2020-11-27 12:44:31.405 332     15671.57  427.54    52911.08  88888.00
2020-11-27 12:44:31.905 332     15671.52  427.57    52911.11  88888.00
2020-11-27 12:44:32.405 332     15671.50  427.59    52911.14  88888.00
2020-11-27 12:44:32.905 332     15671.49  427.59    52911.09  88888.00
2020-11-27 12:44:33.405 332     15671.44  427.59    52911.04  88888.00
2020-11-27 12:44:33.905 332     15671.37  427.57    52911.03  88888.00
2020-11-27 12:44:34.405 332     15671.35  427.59    52911.07  88888.00
2020-11-27 12:44:34.905 332     15671.32  427.63    52911.04  88888.00
2020-11-27 12:44:35.405 332     15671.31  427.60    52911.01  88888.00
2020-11-27 12:44:35.905 332     15671.28  427.60    52911.06  88888.00
2020-11-27 12:44:36.405 332     15671.23  427.64    52911.06  88888.00
2020-11-27 12:44:36.905 332     15671.22  427.59    52911.13  88888.00
2020-11-27 12:44:37.405 332     15671.16  427.57    52911.08  88888.00
2020-11-27 12:44:37.905 332     15671.15  427.57    52911.06  88888.00
2020-11-27 12:44:38.405 332     15671.20  427.57    52911.05  88888.00
2020-11-27 12:44:38.905 332     15671.21  427.55    52911.04  88888.00
2020-11-27 12:44:39.405 332     15671.11  427.52    52910.99  88888.00
2020-11-27 12:44:39.905 332     15671.03  427.55    52910.92  88888.00
2020-11-27 12:44:40.405 332     15670.98  427.57    52910.91  88888.00
2020-11-27 12:44:40.905 332     15670.93  427.54    52910.87  88888.00
2020-11-27 12:44:41.405 332     15670.90  427.49    52910.89  88888.00
2020-11-27 12:44:41.905 332     15670.88  427.48    52910.96  88888.00
2020-11-27 12:44:42.405 332     15670.92  427.48    52910.91  88888.00
2020-11-27 12:44:42.905 332     15670.92  427.49    52910.88  88888.00
2020-11-27 12:44:43.405 332     15670.88  427.52    52910.92  88888.00
2020-11-27 12:44:43.905 332     15670.92  427.56    52910.93  88888.00
2020-11-27 12:44:44.405 332     15670.89  427.51    52910.91  88888.00
2020-11-27 12:44:44.905 332     15670.89  427.49    52910.87  88888.00
2020-11-27 12:44:45.405 332     15670.89  427.42    52910.83  88888.00
2020-11-27 12:44:45.905 332     15670.89  427.43    52910.81  88888.00
2020-11-27 12:44:46.405 332     15670.92  427.42    52910.85  88888.00
2020-11-27 12:44:46.905 332     15670.88  427.37    52910.85  88888.00
2020-11-27 12:44:47.405 332     15670.87  427.35    52910.84  88888.00
2020-11-27 12:44:47.905 332     15670.87  427.34    52910.84  88888.00
2020-11-27 12:44:48.405 332     15670.89  427.33    52910.86  88888.00
2020-11-27 12:44:48.905 332     15670.94  427.32    52910.81  88888.00
2020-11-27 12:44:49.405 332     15670.96  427.38    52910.74  88888.00
2020-11-27 12:44:49.905 332     15671.01  427.42    52910.72  88888.00
2020-11-27 12:44:50.405 332     15671.02  427.37    52910.76  88888.00
2020-11-27 12:44:50.905 332     15671.04  427.38    52910.75  88888.00
2020-11-27 12:44:51.405 332     15671.03  427.39    52910.76  88888.00
2020-11-27 12:44:51.905 332     15671.02  427.38    52910.75  88888.00
2020-11-27 12:44:52.405 332     15671.02  427.41    52910.71  88888.00
2020-11-27 12:44:52.905 332     15671.05  427.46    52910.72  88888.00
2020-11-27 12:44:53.405 332     15671.03  427.52    52910.79  88888.00
2020-11-27 12:44:53.905 332     15671.03  427.54    52910.79  88888.00
2020-11-27 12:44:54.405 332     15671.02  427.54    52910.78  88888.00
2020-11-27 12:44:54.905 332     15671.03  427.54    52910.73  88888.00
2020-11-27 12:44:55.405 332     15671.10  427.57    52910.78  88888.00
2020-11-27 12:44:55.905 332     15671.17  427.57    52910.79  88888.00
2020-11-27 12:44:56.405 332     15671.16  427.56    52910.77  88888.00
2020-11-27 12:44:56.905 332     15671.15  427.59    52910.77  88888.00
2020-11-27 12:44:57.405 332     15671.13  427.59    52910.75  88888.00
2020-11-27 12:44:57.905 332     15671.06  427.60    52910.76  88888.00
2020-11-27 12:44:58.405 332     15671.10  427.56    52910.82  88888.00
2020-11-27 12:44:58.905 332     15671.05  427.52    52910.87  88888.00
2020-11-27 12:44:59.405 332     15671.06  427.50    52910.85  88888.00
2020-11-27 12:44:59.905 332     15671.07  427.50    52910.81  88888.00
2020-11-27 12:45:00.405 332     15671.10  427.48    52910.81  88888.00
2020-11-27 12:45:00.905 332     15671.05  427.43    52910.84  88888.00
2020-11-27 12:45:01.405 332     15671.02  427.34    52910.85  88888.00
2020-11-27 12:45:01.905 332     15670.99  427.33    52910.79  88888.00
2020-11-27 12:45:02.405 332     15670.99  427.34    52910.75  88888.00
2020-11-27 12:45:02.905 332     15670.99  427.31    52910.82  88888.00
2020-11-27 12:45:03.405 332     15670.95  427.31    52910.80  88888.00
2020-11-27 12:45:03.905 332     15671.01  427.29    52910.77  88888.00
2020-11-27 12:45:04.405 332     15671.02  427.26    52910.77  88888.00
2020-11-27 12:45:04.905 332     15671.03  427.29    52910.75  88888.00
2020-11-27 12:45:05.405 332     15670.99  427.30    52910.79  88888.00
2020-11-27 12:45:05.905 332     15671.06  427.32    52910.85  88888.00
2020-11-27 12:45:06.405 332     15671.11  427.35    52910.79  88888.00
2020-11-27 12:45:06.905 332     15671.11  427.37    52910.73  88888.00
2020-11-27 12:45:07.405 332     15671.06  427.39    52910.77  88888.00
2020-11-27 12:45:07.905 332     15671.01  427.38    52910.87  88888.00
2020-11-27 12:45:08.405 332     15670.98  427.37    52910.91  88888.00
2020-11-27 12:45:08.905 332     15671.02  427.39    52910.91  88888.00
2020-11-27 12:45:09.405 332     15671.02  427.41    52910.94  88888.00
2020-11-27 12:45:09.905 332     15670.98  427.48    52911.00  88888.00
2020-11-27 12:45:10.405 332     15670.96  427.48    52911.03  88888.00
2020-11-27 12:45:10.905 332     15670.97  427.48    52911.04  88888.00
2020-11-27 12:45:11.405 332     15670.97  427.46    52911.01  88888.00
2020-11-27 12:45:11.905 332     15670.95  427.48    52911.00  88888.00
2020-11-27 12:45:12.405 332     15670.94  427.48    52911.11  88888.00
2020-11-27 12:45:12.905 332     15670.93  427.49    52911.21  88888.00
2020-11-27 12:45:13.405 332     15670.95  427.51    52911.15  88888.00
2020-11-27 12:45:13.905 332     15670.96  427.51    52911.13  88888.00
2020-11-27 12:45:14.405 332     15670.94  427.54    52911.16  88888.00
2020-11-27 12:45:14.905 332     15670.97  427.52    52911.20  88888.00
2020-11-27 12:45:15.405 332     15670.95  427.49    52911.23  88888.00
2020-11-27 12:45:15.905 332     15670.93  427.50    52911.29  88888.00
2020-11-27 12:45:16.405 332     15670.92  427.55    52911.37  88888.00
2020-11-27 12:45:16.905 332     15670.87  427.57    52911.36  88888.00
2020-11-27 12:45:17.405 332     15670.88  427.56    52911.37  88888.00
2020-11-27 12:45:17.905 332     15670.85  427.52    52911.34  88888.00
2020-11-27 12:45:18.405 332     15670.83  427.56    52911.31  88888.00
2020-11-27 12:45:18.905 332     15670.84  427.56    52911.33  88888.00
2020-11-27 12:45:19.405 332     15670.84  427.52    52911.35  88888.00
2020-11-27 12:45:19.905 332     15670.76  427.52    52911.38  88888.00
2020-11-27 12:45:20.405 332     15670.76  427.56    52911.38  88888.00
2020-11-27 12:45:20.905 332     15670.74  427.57    52911.38  88888.00
2020-11-27 12:45:21.405 332     15670.75  427.55    52911.38  88888.00
2020-11-27 12:45:21.905 332     15670.76  427.55    52911.36  88888.00
2020-11-27 12:45:22.405 332     15670.76  427.54    52911.42  88888.00
2020-11-27 12:45:22.905 332     15670.76  427.51    52911.46  88888.00
2020-11-27 12:45:23.405 332     15670.75  427.64    52911.47  88888.00
2020-11-27 12:45:23.906 332     15670.78  427.63    52911.49  88888.00
2020-11-27 12:45:24.406 332     15670.74  427.57    52911.48  88888.00
2020-11-27 12:45:24.906 332     15670.72  427.56    52911.52  88888.00
2020-11-27 12:45:25.406 332     15670.74  427.54    52911.54  88888.00
2020-11-27 12:45:25.906 332     15670.76  427.54    52911.54  88888.00
2020-11-27 12:45:26.406 332     15670.76  427.48    52911.55  88888.00
2020-11-27 12:45:26.906 332     15670.78  427.50    52911.65  88888.00
2020-11-27 12:45:27.406 332     15670.83  427.51    52911.68  88888.00
2020-11-27 12:45:27.906 332     15670.87  427.50    52911.69  88888.00
2020-11-27 12:45:28.906 332     15670.85  427.54    52911.65  88888.00
2020-11-27 12:45:29.406 332     15670.86  427.54    52911.67  88888.00
2020-11-27 12:45:29.906 332     15670.84  427.54    52911.72  88888.00
2020-11-27 12:45:30.406 332     15670.86  427.58    52911.68  88888.00
2020-11-27 12:45:30.906 332     15670.90  427.54    52911.74  88888.00
2020-11-27 12:45:31.406 332     15670.86  427.50    52911.80  88888.00
2020-11-27 12:45:31.906 332     15670.86  427.48    52911.78  88888.00
2020-11-27 12:45:32.406 332     15670.87  427.46    52911.79  88888.00
2020-11-27 12:45:32.906 332     15670.87  427.47    52911.77  88888.00
2020-11-27 12:45:33.406 332     15670.89  427.46    52911.78  88888.00
2020-11-27 12:45:33.906 332     15670.87  427.45    52911.79  88888.00
2020-11-27 12:45:34.406 332     15670.88  427.40    52911.79  88888.00
2020-11-27 12:45:34.906 332     15670.89  427.42    52911.75  88888.00
2020-11-27 12:45:35.406 332     15670.87  427.40    52911.75  88888.00
2020-11-27 12:45:35.906 332     15670.85  427.38    52911.76  88888.00
2020-11-27 12:45:36.906 332     15670.80  427.32    52911.68  88888.00
2020-11-27 12:45:37.406 332     15670.77  427.29    52911.69  88888.00
2020-11-27 12:45:37.906 332     15670.75  427.32    52911.76  88888.00
2020-11-27 12:45:38.906 332     15670.75  427.34    52911.86  88888.00
2020-11-27 12:45:39.406 332     15670.72  427.28    52911.86  88888.00
2020-11-27 12:45:39.906 332     15670.68  427.26    52911.79  88888.00
2020-11-27 12:45:40.406 332     15670.71  427.31    52911.76  88888.00
2020-11-27 12:45:40.906 332     15670.66  427.35    52911.83  88888.00
2020-11-27 12:45:41.406 332     15670.69  427.37    52911.86  88888.00
2020-11-27 12:45:41.906 332     15670.71  427.39    52911.89  88888.00
2020-11-27 12:45:42.406 332     15670.71  427.33    52911.90  88888.00
2020-11-27 12:45:42.906 332     15670.69  427.30    52911.94  88888.00
2020-11-27 12:45:43.406 332     15670.69  427.30    52911.97  88888.00
2020-11-27 12:45:43.906 332     15670.69  427.30    52912.02  88888.00
2020-11-27 12:45:44.406 332     15670.66  427.28    52911.99  88888.00
2020-11-27 12:45:44.906 332     15670.62  427.23    52911.93  88888.00
2020-11-27 12:45:45.406 332     15670.65  427.22    52911.86  88888.00
2020-11-27 12:45:45.906 332     15670.66  427.21    52911.89  88888.00
2020-11-27 12:45:46.406 332     15670.61  427.20    52911.99  88888.00
2020-11-27 12:45:46.906 332     15670.57  427.13    52911.97  88888.00
2020-11-27 12:45:47.406 332     15670.54  427.08    52911.92  88888.00
2020-11-27 12:45:47.906 332     15670.57  427.11    52911.93  88888.00
2020-11-27 12:45:48.406 332     15670.60  427.13    52911.98  88888.00
2020-11-27 12:45:48.906 332     15670.60  427.13    52911.98  88888.00
2020-11-27 12:45:49.406 332     15670.58  427.13    52911.98  88888.00
2020-11-27 12:45:49.906 332     15670.58  427.13    52911.98  88888.00
2020-11-27 12:45:50.406 332     15670.61  427.15    52912.02  88888.00
2020-11-27 12:45:50.906 332     15670.63  427.17    52912.02  88888.00
2020-11-27 12:45:51.406 332     15670.65  427.13    52911.92  88888.00
2020-11-27 12:45:51.906 332     15670.61  427.07    52911.93  88888.00
2020-11-27 12:45:52.406 332     15670.58  427.05    52911.93  88888.00
2020-11-27 12:45:52.906 332     15670.62  427.04    52911.93  88888.00
2020-11-27 12:45:53.406 332     15670.69  427.00    52911.96  88888.00
2020-11-27 12:45:53.906 332     15670.66  426.97    52911.95  88888.00
2020-11-27 12:45:54.406 332     15670.66  426.93    52911.85  88888.00
2020-11-27 12:45:54.906 332     15670.70  426.95    52911.83  88888.00
2020-11-27 12:45:55.406 332     15670.74  426.98    52911.87  88888.00
2020-11-27 12:45:55.906 332     15670.77  426.98    52911.86  88888.00
2020-11-27 12:45:56.406 332     15670.75  426.95    52911.87  88888.00
2020-11-27 12:45:56.906 332     15670.77  426.93    52911.90  88888.00
2020-11-27 12:45:57.406 332     15670.79  426.87    52911.87  88888.00
2020-11-27 12:45:57.906 332     15670.83  426.85    52911.93  88888.00
2020-11-27 12:45:58.406 332     15670.85  426.83    52911.94  88888.00
2020-11-27 12:45:58.906 332     15670.87  426.78    52911.85  88888.00
2020-11-27 12:45:59.406 332     15670.87  426.70    52911.82  88888.00
2020-11-27 12:45:59.906 332     15670.92  426.64    52911.87  88888.00
2020-11-27 12:46:00.406 332     15670.93  426.64    52911.86  88888.00
2020-11-27 12:46:00.906 332     15670.96  426.57    52911.86  88888.00
2020-11-27 12:46:01.406 332     15670.98  426.51    52911.77  88888.00
2020-11-27 12:46:01.906 332     15671.01  426.47    52911.68  88888.00
2020-11-27 12:46:02.406 332     15671.07  426.50    52911.68  88888.00
2020-11-27 12:46:02.906 332     15671.14  426.45    52911.67  88888.00
2020-11-27 12:46:03.406 332     15671.21  426.46    52911.60  88888.00
2020-11-27 12:46:03.906 332     15671.22  426.42    52911.54  88888.00
2020-11-27 12:46:04.406 332     15671.23  426.35    52911.52  88888.00
2020-11-27 12:46:04.906 332     15671.28  426.38    52911.62  88888.00
2020-11-27 12:46:05.406 332     15671.31  426.44    52911.64  88888.00
2020-11-27 12:46:05.906 332     15671.34  426.43    52911.60  88888.00
2020-11-27 12:46:06.406 332     15671.40  426.38    52911.59  88888.00
2020-11-27 12:46:06.906 332     15671.38  426.36    52911.61  88888.00
2020-11-27 12:46:07.406 332     15671.42  426.31    52911.62  88888.00
2020-11-27 12:46:07.906 332     15671.41  426.28    52911.57  88888.00
2020-11-27 12:46:08.406 332     15671.42  426.29    52911.54  88888.00
2020-11-27 12:46:08.906 332     15671.44  426.30    52911.50  88888.00
2020-11-27 12:46:09.406 332     15671.48  426.33    52911.47  88888.00
2020-11-27 12:46:10.406 332     15671.42  426.26    52911.52  88888.00
2020-11-27 12:46:10.906 332     15671.43  426.20    52911.53  88888.00
2020-11-27 12:46:11.406 332     15671.47  426.19    52911.50  88888.00
2020-11-27 12:46:11.906 332     15671.53  426.16    52911.52  88888.00
2020-11-27 12:46:12.406 332     15671.53  426.19    52911.50  88888.00
2020-11-27 12:46:12.906 332     15671.55  426.19    52911.44  88888.00
2020-11-27 12:46:13.406 332     15671.51  426.17    52911.45  88888.00
2020-11-27 12:46:13.906 332     15671.52  426.12    52911.46  88888.00
2020-11-27 12:46:14.406 332     15671.49  426.11    52911.49  88888.00
2020-11-27 12:46:14.906 332     15671.53  426.11    52911.50  88888.00
2020-11-27 12:46:15.406 332     15671.52  426.10    52911.47  88888.00
2020-11-27 12:46:15.906 332     15671.53  426.05    52911.38  88888.00
2020-11-27 12:46:16.406 332     15671.57  426.03    52911.41  88888.00
2020-11-27 12:46:16.906 332     15671.55  426.01    52911.47  88888.00
2020-11-27 12:46:17.406 332     15671.56  426.00    52911.53  88888.00
2020-11-27 12:46:17.906 332     15671.53  425.99    52911.50  88888.00
2020-11-27 12:46:18.406 332     15671.51  425.90    52911.52  88888.00
2020-11-27 12:46:18.906 332     15671.55  425.84    52911.53  88888.00
2020-11-27 12:46:19.406 332     15671.53  425.82    52911.47  88888.00
2020-11-27 12:46:19.906 332     15671.50  425.77    52911.45  88888.00
2020-11-27 12:46:20.406 332     15671.46  425.86    52911.43  88888.00
2020-11-27 12:46:20.906 332     15671.47  425.87    52911.41  88888.00
2020-11-27 12:46:21.406 332     15671.52  425.85    52911.42  88888.00
2020-11-27 12:46:21.906 332     15671.50  425.90    52911.46  88888.00
2020-11-27 12:46:22.406 332     15671.48  425.94    52911.50  88888.00
2020-11-27 12:46:22.906 332     15671.50  425.90    52911.42  88888.00
2020-11-27 12:46:23.406 332     15671.49  425.86    52911.45  88888.00
2020-11-27 12:46:23.906 332     15671.51  425.86    52911.50  88888.00
2020-11-27 12:46:24.406 332     15671.55  425.84    52911.52  88888.00
2020-11-27 12:46:24.906 332     15671.56  425.84    52911.52  88888.00
2020-11-27 12:46:25.406 332     15671.53  425.84    52911.49  88888.00
2020-11-27 12:46:25.906 332     15671.51  425.83    52911.47  88888.00
2020-11-27 12:46:26.406 332     15671.52  425.86    52911.46  88888.00
2020-11-27 12:46:26.906 332     15671.50  425.87    52911.49  88888.00
2020-11-27 12:46:27.406 332     15671.46  425.86    52911.49  88888.00
2020-11-27 12:46:27.906 332     15671.42  425.82    52911.46  88888.00
2020-11-27 12:46:28.406 332     15671.41  425.81    52911.52  88888.00
2020-11-27 12:46:28.906 332     15671.41  425.83    52911.53  88888.00
2020-11-27 12:46:29.406 332     15671.42  425.88    52911.49  88888.00
2020-11-27 12:46:29.906 332     15671.40  425.86    52911.48  88888.00
2020-11-27 12:46:30.406 332     15671.43  425.79    52911.52  88888.00
2020-11-27 12:46:30.906 332     15671.38  425.78    52911.52  88888.00
2020-11-27 12:46:31.406 332     15671.35  425.75    52911.50  88888.00
2020-11-27 12:46:31.906 332     15671.30  425.75    52911.44  88888.00
2020-11-27 12:46:32.406 332     15671.26  425.77    52911.37  88888.00
2020-11-27 12:46:32.906 332     15671.26  425.78    52911.40  88888.00
2020-11-27 12:46:33.406 332     15671.28  425.77    52911.39  88888.00
2020-11-27 12:46:33.906 332     15671.30  425.73    52911.37  88888.00
2020-11-27 12:46:34.406 332     15671.20  425.77    52911.33  88888.00
2020-11-27 12:46:34.906 332     15671.19  425.77    52911.44  88888.00
2020-11-27 12:46:35.406 332     15671.19  425.77    52911.47  88888.00
2020-11-27 12:46:35.906 332     15671.14  425.77    52911.40  88888.00
2020-11-27 12:46:36.406 332     15671.10  425.78    52911.43  88888.00
2020-11-27 12:46:36.906 332     15671.08  425.77    52911.42  88888.00
2020-11-27 12:46:37.406 332     15671.11  425.75    52911.38  88888.00
2020-11-27 12:46:37.906 332     15671.06  425.74    52911.42  88888.00
2020-11-27 12:46:38.406 332     15671.05  425.82    52911.43  88888.00
2020-11-27 12:46:38.906 332     15671.01  425.83    52911.41  88888.00
2020-11-27 12:46:39.406 332     15670.96  425.81    52911.40  88888.00
2020-11-27 12:46:39.906 332     15670.95  425.81    52911.37  88888.00
2020-11-27 12:46:40.406 332     15670.95  425.83    52911.39  88888.00
2020-11-27 12:46:40.906 332     15670.95  425.81    52911.32  88888.00
2020-11-27 12:46:41.406 332     15670.97  425.78    52911.25  88888.00
2020-11-27 12:46:41.906 332     15670.95  425.75    52911.37  88888.00
2020-11-27 12:46:42.406 332     15670.85  425.75    52911.34  88888.00
2020-11-27 12:46:42.906 332     15670.83  425.75    52911.28  88888.00
2020-11-27 12:46:43.406 332     15670.79  425.74    52911.24  88888.00
2020-11-27 12:46:43.906 332     15670.78  425.75    52911.22  88888.00
2020-11-27 12:46:44.406 332     15670.75  425.75    52911.20  88888.00
2020-11-27 12:46:44.906 332     15670.71  425.69    52911.27  88888.00
2020-11-27 12:46:45.406 332     15670.68  425.67    52911.26  88888.00
2020-11-27 12:46:45.906 332     15670.66  425.69    52911.22  88888.00
2020-11-27 12:46:46.406 332     15670.67  425.72    52911.17  88888.00
2020-11-27 12:46:46.906 332     15670.67  425.70    52911.18  88888.00
2020-11-27 12:46:47.406 332     15670.60  425.68    52911.09  88888.00
2020-11-27 12:46:47.906 332     15670.60  425.70    52911.13  88888.00
2020-11-27 12:46:48.406 332     15670.52  425.69    52911.08  88888.00
2020-11-27 12:46:48.906 332     15670.44  425.69    52911.06  88888.00
2020-11-27 12:46:49.406 332     15670.43  425.67    52911.06  88888.00
2020-11-27 12:46:49.906 332     15670.43  425.68    52911.07  88888.00
2020-11-27 12:46:50.406 332     15670.42  425.70    52911.12  88888.00
2020-11-27 12:46:50.906 332     15670.41  425.74    52911.12  88888.00
2020-11-27 12:46:51.906 332     15670.36  425.74    52911.15  88888.00
2020-11-27 12:46:52.406 332     15670.34  425.75    52911.11  88888.00
2020-11-27 12:46:52.906 332     15670.32  425.72    52911.12  88888.00
2020-11-27 12:46:53.406 332     15670.31  425.74    52911.13  88888.00
2020-11-27 12:46:53.906 332     15670.27  425.79    52911.07  88888.00
2020-11-27 12:46:54.406 332     15670.20  425.79    52911.04  88888.00
2020-11-27 12:46:54.906 332     15670.19  425.76    52911.03  88888.00
2020-11-27 12:46:55.406 332     15670.14  425.74    52911.01  88888.00
2020-11-27 12:46:55.906 332     15670.11  425.77    52911.08  88888.00
2020-11-27 12:46:56.406 332     15670.13  425.79    52911.12  88888.00
2020-11-27 12:46:56.906 332     15670.11  425.79    52911.07  88888.00
2020-11-27 12:46:57.406 332     15670.06  425.81    52911.06  88888.00
2020-11-27 12:46:57.906 332     15670.08  425.81    52911.04  88888.00
2020-11-27 12:46:58.406 332     15670.07  425.83    52910.98  88888.00
2020-11-27 12:46:58.906 332     15670.03  425.87    52910.93  88888.00
2020-11-27 12:46:59.406 332     15669.95  425.87    52910.96  88888.00
2020-11-27 12:46:59.906 332     15669.98  425.87    52911.03  88888.00
2020-11-27 12:47:00.406 332     15670.04  425.90    52911.01  88888.00
2020-11-27 12:47:00.906 332     15670.02  425.95    52910.98  88888.00
2020-11-27 12:47:01.906 332     15669.90  426.04    52910.98  88888.00
2020-11-27 12:47:02.406 332     15669.94  426.09    52910.91  88888.00
2020-11-27 12:47:02.906 332     15669.96  426.12    52910.95  88888.00
2020-11-27 12:47:03.406 332     15670.02  426.14    52911.01  88888.00
2020-11-27 12:47:03.906 332     15669.98  426.18    52911.00  88888.00
2020-11-27 12:47:04.406 332     15669.94  426.22    52910.97  88888.00
2020-11-27 12:47:04.906 332     15669.94  426.24    52910.98  88888.00
2020-11-27 12:47:05.406 332     15669.94  426.22    52911.01  88888.00
2020-11-27 12:47:05.906 332     15669.93  426.25    52910.99  88888.00
2020-11-27 12:47:06.406 332     15669.90  426.31    52911.03  88888.00
2020-11-27 12:47:06.906 332     15669.86  426.34    52911.05  88888.00
2020-11-27 12:47:07.406 332     15669.87  426.36    52911.03  88888.00
2020-11-27 12:47:07.906 332     15669.95  426.38    52911.05  88888.00
2020-11-27 12:47:08.406 332     15669.95  426.38    52911.06  88888.00
2020-11-27 12:47:08.906 332     15669.93  426.41    52910.99  88888.00
2020-11-27 12:47:09.406 332     15669.94  426.43    52910.97  88888.00
2020-11-27 12:47:09.906 332     15669.92  426.42    52911.03  88888.00
2020-11-27 12:47:10.406 332     15669.87  426.45    52911.04  88888.00
2020-11-27 12:47:10.906 332     15669.84  426.51    52911.01  88888.00
2020-11-27 12:47:11.406 332     15669.80  426.48    52911.01  88888.00
2020-11-27 12:47:11.906 332     15669.79  426.44    52910.98  88888.00
2020-11-27 12:47:12.406 332     15669.78  426.44    52910.96  88888.00
2020-11-27 12:47:12.906 332     15669.77  426.50    52910.99  88888.00
2020-11-27 12:47:13.406 332     15669.78  426.47    52911.03  88888.00
2020-11-27 12:47:13.906 332     15669.78  426.45    52911.00  88888.00
2020-11-27 12:47:14.406 332     15669.83  426.44    52911.03  88888.00
2020-11-27 12:47:14.906 332     15669.79  426.47    52911.05  88888.00
2020-11-27 12:47:15.406 332     15669.75  426.47    52911.04  88888.00
2020-11-27 12:47:15.906 332     15669.79  426.45    52911.01  88888.00
2020-11-27 12:47:16.406 332     15669.78  426.43    52911.00  88888.00
2020-11-27 12:47:16.906 332     15669.79  426.51    52910.96  88888.00
2020-11-27 12:47:17.406 332     15669.80  426.53    52910.99  88888.00
2020-11-27 12:47:17.906 332     15669.80  426.54    52911.00  88888.00
2020-11-27 12:47:18.406 332     15669.77  426.48    52910.98  88888.00
2020-11-27 12:47:18.906 332     15669.80  426.52    52911.00  88888.00
2020-11-27 12:47:19.406 332     15669.81  426.51    52911.00  88888.00
2020-11-27 12:47:19.906 332     15669.84  426.53    52910.94  88888.00
2020-11-27 12:47:20.406 332     15669.85  426.59    52910.96  88888.00
2020-11-27 12:47:20.906 332     15669.86  426.60    52910.95  88888.00
2020-11-27 12:47:21.406 332     15669.90  426.60    52910.93  88888.00
2020-11-27 12:47:21.906 332     15669.95  426.63    52911.01  88888.00
2020-11-27 12:47:22.406 332     15669.99  426.61    52911.04  88888.00
2020-11-27 12:47:23.406 332     15670.03  426.71    52910.99  88888.00
2020-11-27 12:47:23.906 332     15670.03  426.72    52910.96  88888.00
2020-11-27 12:47:24.406 332     15670.05  426.71    52910.97  88888.00
2020-11-27 12:47:24.906 332     15670.10  426.72    52911.05  88888.00
2020-11-27 12:47:25.406 332     15670.13  426.73    52911.06  88888.00
2020-11-27 12:47:25.906 332     15670.11  426.76    52911.07  88888.00
2020-11-27 12:47:26.406 332     15670.19  426.76    52911.05  88888.00
2020-11-27 12:47:26.906 332     15670.24  426.76    52911.01  88888.00
2020-11-27 12:47:27.406 332     15670.29  426.74    52911.06  88888.00
2020-11-27 12:47:27.906 332     15670.27  426.78    52911.12  88888.00
2020-11-27 12:47:28.406 332     15670.30  426.82    52911.15  88888.00
2020-11-27 12:47:28.906 332     15670.29  426.81    52911.12  88888.00
2020-11-27 12:47:29.406 332     15670.29  426.83    52911.08  88888.00
2020-11-27 12:47:29.906 332     15670.31  426.82    52911.08  88888.00
2020-11-27 12:47:30.406 332     15670.33  426.83    52911.08  88888.00
2020-11-27 12:47:30.906 332     15670.38  426.85    52911.15  88888.00
2020-11-27 12:47:31.406 332     15670.42  426.80    52911.20  88888.00
2020-11-27 12:47:31.906 332     15670.42  426.80    52911.19  88888.00
2020-11-27 12:47:32.406 332     15670.47  426.85    52911.11  88888.00
2020-11-27 12:47:33.406 332     15670.53  426.86    52911.16  88888.00
2020-11-27 12:47:33.906 332     15670.60  426.88    52911.18  88888.00
2020-11-27 12:47:34.406 332     15670.61  426.91    52911.15  88888.00
2020-11-27 12:47:34.906 332     15670.65  426.93    52911.18  88888.00
2020-11-27 12:47:35.406 332     15670.70  426.95    52911.22  88888.00
2020-11-27 12:47:35.906 332     15670.75  426.94    52911.19  88888.00
2020-11-27 12:47:36.406 332     15670.76  426.96    52911.22  88888.00
2020-11-27 12:47:36.906 332     15670.80  426.97    52911.20  88888.00
2020-11-27 12:47:37.406 332     15670.83  426.97    52911.26  88888.00
2020-11-27 12:47:37.906 332     15670.83  426.93    52911.21  88888.00
2020-11-27 12:47:38.406 332     15670.88  426.96    52911.26  88888.00
2020-11-27 12:47:38.906 332     15670.90  426.97    52911.23  88888.00
2020-11-27 12:47:39.406 332     15670.87  426.99    52911.22  88888.00
2020-11-27 12:47:39.906 332     15670.86  426.95    52911.23  88888.00
2020-11-27 12:47:40.406 332     15670.93  426.94    52911.25  88888.00
2020-11-27 12:47:40.906 332     15670.92  426.94    52911.22  88888.00
2020-11-27 12:47:41.406 332     15670.95  426.93    52911.28  88888.00
2020-11-27 12:47:41.906 332     15670.99  426.95    52911.29  88888.00
2020-11-27 12:47:42.406 332     15671.02  426.94    52911.33  88888.00
2020-11-27 12:47:42.906 332     15671.05  427.00    52911.33  88888.00
2020-11-27 12:47:43.406 332     15671.10  427.05    52911.29  88888.00
2020-11-27 12:47:43.906 332     15671.03  427.07    52911.29  88888.00
2020-11-27 12:47:44.406 332     15671.04  427.09    52911.31  88888.00
2020-11-27 12:47:44.906 332     15671.05  427.13    52911.32  88888.00
2020-11-27 12:47:45.406 332     15671.08  427.14    52911.34  88888.00
2020-11-27 12:47:45.906 332     15671.07  427.14    52911.41  88888.00
2020-11-27 12:47:46.406 332     15671.06  427.19    52911.38  88888.00
2020-11-27 12:47:46.906 332     15671.08  427.23    52911.36  88888.00
2020-11-27 12:47:47.406 332     15671.06  427.25    52911.37  88888.00
2020-11-27 12:47:47.906 332     15671.07  427.25    52911.43  88888.00
2020-11-27 12:47:48.406 332     15671.06  427.29    52911.46  88888.00
2020-11-27 12:47:48.906 332     15671.05  427.28    52911.50  88888.00
2020-11-27 12:47:49.406 332     15671.03  427.30    52911.58  88888.00
2020-11-27 12:47:49.906 332     15671.05  427.29    52911.48  88888.00
2020-11-27 12:47:50.406 332     15671.02  427.26    52911.46  88888.00
2020-11-27 12:47:50.906 332     15670.97  427.30    52911.46  88888.00
2020-11-27 12:47:51.406 332     15671.02  427.32    52911.52  88888.00
2020-11-27 12:47:51.906 332     15670.97  427.34    52911.57  88888.00
2020-11-27 12:47:52.406 332     15670.90  427.32    52911.63  88888.00
2020-11-27 12:47:52.906 332     15670.86  427.31    52911.63  88888.00
2020-11-27 12:47:53.406 332     15670.83  427.29    52911.54  88888.00
2020-11-27 12:47:53.906 332     15670.76  427.30    52911.55  88888.00
2020-11-27 12:47:54.406 332     15670.72  427.29    52911.57  88888.00
2020-11-27 12:47:54.906 332     15670.70  427.32    52911.49  88888.00
2020-11-27 12:47:55.406 332     15670.71  427.33    52911.55  88888.00
2020-11-27 12:47:55.906 332     15670.71  427.34    52911.63  88888.00
2020-11-27 12:47:56.406 332     15670.69  427.37    52911.64  88888.00
2020-11-27 12:47:56.906 332     15670.69  427.39    52911.63  88888.00
2020-11-27 12:47:57.406 332     15670.69  427.43    52911.66  88888.00
2020-11-27 12:47:57.906 332     15670.68  427.41    52911.67  88888.00
2020-11-27 12:47:58.406 332     15670.65  427.45    52911.67  88888.00
2020-11-27 12:47:58.906 332     15670.62  427.43    52911.70  88888.00
2020-11-27 12:47:59.406 332     15670.59  427.45    52911.74  88888.00
2020-11-27 12:47:59.906 332     15670.57  427.43    52911.77  88888.00
2020-11-27 12:48:00.406 332     15670.52  427.45    52911.78  88888.00
2020-11-27 12:48:00.906 332     15670.50  427.45    52911.79  88888.00
2020-11-27 12:48:01.406 332     15670.45  427.46    52911.77  88888.00
2020-11-27 12:48:01.906 332     15670.47  427.50    52911.74  88888.00
2020-11-27 12:48:02.406 332     15670.47  427.50    52911.80  88888.00
2020-11-27 12:48:02.906 332     15670.42  427.50    52911.82  88888.00
2020-11-27 12:48:03.406 332     15670.39  427.50    52911.84  88888.00
2020-11-27 12:48:03.906 332     15670.32  427.49    52911.85  88888.00
2020-11-27 12:48:04.906 332     15670.27  427.50    52911.85  88888.00
2020-11-27 12:48:05.406 332     15670.30  427.52    52911.85  88888.00
2020-11-27 12:48:05.906 332     15670.26  427.52    52911.87  88888.00
2020-11-27 12:48:06.406 332     15670.22  427.52    52911.85  88888.00
2020-11-27 12:48:06.906 332     15670.25  427.55    52911.86  88888.00
2020-11-27 12:48:07.406 332     15670.25  427.55    52911.80  88888.00
2020-11-27 12:48:07.906 332     15670.21  427.57    52911.81  88888.00
2020-11-27 12:48:08.406 332     15670.15  427.57    52911.82  88888.00
2020-11-27 12:48:08.906 332     15670.14  427.54    52911.81  88888.00
2020-11-27 12:48:09.406 332     15670.11  427.57    52911.78  88888.00
2020-11-27 12:48:09.906 332     15670.14  427.60    52911.79  88888.00
2020-11-27 12:48:10.406 332     15670.11  427.59    52911.83  88888.00
2020-11-27 12:48:10.906 332     15670.06  427.58    52911.86  88888.00
2020-11-27 12:48:11.406 332     15670.05  427.65    52911.83  88888.00
2020-11-27 12:48:11.906 332     15670.11  427.67    52911.77  88888.00
2020-11-27 12:48:12.406 332     15670.08  427.68    52911.77  88888.00
2020-11-27 12:48:12.906 332     15670.03  427.65    52911.81  88888.00
2020-11-27 12:48:13.406 332     15670.02  427.65    52911.80  88888.00
2020-11-27 12:48:13.906 332     15669.96  427.69    52911.83  88888.00
2020-11-27 12:48:14.406 332     15669.94  427.73    52911.83  88888.00
2020-11-27 12:48:14.906 332     15669.88  427.72    52911.82  88888.00
2020-11-27 12:48:15.406 332     15669.83  427.71    52911.75  88888.00
2020-11-27 12:48:15.906 332     15669.80  427.68    52911.76  88888.00
2020-11-27 12:48:16.406 332     15669.81  427.71    52911.76  88888.00
2020-11-27 12:48:16.906 332     15669.76  427.74    52911.79  88888.00
2020-11-27 12:48:17.406 332     15669.74  427.68    52911.83  88888.00
2020-11-27 12:48:17.906 332     15669.72  427.69    52911.85  88888.00
2020-11-27 12:48:18.406 332     15669.70  427.74    52911.82  88888.00
2020-11-27 12:48:18.906 332     15669.61  427.71    52911.77  88888.00
2020-11-27 12:48:19.406 332     15669.59  427.74    52911.79  88888.00
2020-11-27 12:48:19.906 332     15669.58  427.76    52911.79  88888.00
2020-11-27 12:48:20.406 332     15669.61  427.69    52911.74  88888.00
2020-11-27 12:48:20.906 332     15669.59  427.68    52911.73  88888.00
2020-11-27 12:48:21.406 332     15669.57  427.68    52911.74  88888.00
2020-11-27 12:48:21.906 332     15669.63  427.76    52911.72  88888.00
2020-11-27 12:48:22.406 332     15669.61  427.78    52911.68  88888.00
2020-11-27 12:48:22.906 332     15669.57  427.82    52911.65  88888.00
2020-11-27 12:48:23.406 332     15669.57  427.88    52911.68  88888.00
2020-11-27 12:48:23.906 332     15669.52  427.90    52911.70  88888.00
2020-11-27 12:48:24.406 332     15669.54  427.89    52911.72  88888.00
2020-11-27 12:48:24.906 332     15669.53  427.91    52911.77  88888.00
2020-11-27 12:48:25.406 332     15669.56  427.93    52911.72  88888.00
2020-11-27 12:48:25.906 332     15669.48  427.95    52911.69  88888.00
2020-11-27 12:48:26.406 332     15669.44  427.95    52911.69  88888.00
2020-11-27 12:48:26.906 332     15669.45  427.89    52911.68  88888.00
2020-11-27 12:48:27.406 332     15669.43  427.92    52911.69  88888.00
2020-11-27 12:48:27.906 332     15669.36  427.92    52911.67  88888.00
2020-11-27 12:48:28.406 332     15669.40  427.89    52911.66  88888.00
2020-11-27 12:48:28.906 332     15669.40  427.86    52911.70  88888.00
2020-11-27 12:48:29.406 332     15669.38  427.83    52911.69  88888.00
2020-11-27 12:48:29.906 332     15669.38  427.83    52911.68  88888.00
2020-11-27 12:48:30.406 332     15669.35  427.83    52911.72  88888.00
2020-11-27 12:48:30.906 332     15669.33  427.83    52911.72  88888.00
2020-11-27 12:48:31.406 332     15669.33  427.82    52911.74  88888.00
2020-11-27 12:48:31.906 332     15669.34  427.81    52911.69  88888.00
2020-11-27 12:48:32.406 332     15669.32  427.81    52911.67  88888.00
2020-11-27 12:48:32.906 332     15669.36  427.83    52911.66  88888.00
2020-11-27 12:48:33.406 332     15669.34  427.80    52911.65  88888.00
2020-11-27 12:48:33.906 332     15669.29  427.78    52911.64  88888.00
2020-11-27 12:48:34.406 332     15669.30  427.83    52911.62  88888.00
2020-11-27 12:48:34.906 332     15669.26  427.84    52911.67  88888.00
2020-11-27 12:48:35.406 332     15669.26  427.76    52911.68  88888.00
2020-11-27 12:48:36.406 332     15669.22  427.75    52911.67  88888.00
2020-11-27 12:48:36.906 332     15669.23  427.78    52911.64  88888.00
2020-11-27 12:48:37.406 332     15669.24  427.76    52911.66  88888.00
2020-11-27 12:48:37.906 332     15669.21  427.73    52911.72  88888.00
2020-11-27 12:48:38.406 332     15669.21  427.72    52911.75  88888.00
2020-11-27 12:48:38.906 332     15669.13  427.68    52911.81  88888.00
2020-11-27 12:48:39.406 332     15669.05  427.68    52911.79  88888.00
2020-11-27 12:48:39.906 332     15669.07  427.69    52911.80  88888.00
2020-11-27 12:48:40.406 332     15669.07  427.74    52911.80  88888.00
2020-11-27 12:48:40.906 332     15669.06  427.80    52911.80  88888.00
2020-11-27 12:48:41.406 332     15669.02  427.81    52911.78  88888.00
2020-11-27 12:48:41.906 332     15669.04  427.78    52911.78  88888.00
2020-11-27 12:48:42.406 332     15669.06  427.77    52911.81  88888.00
2020-11-27 12:48:42.906 332     15669.00  427.77    52911.83  88888.00
2020-11-27 12:48:43.406 332     15668.99  427.77    52911.81  88888.00
2020-11-27 12:48:43.906 332     15669.04  427.76    52911.76  88888.00
2020-11-27 12:48:44.406 332     15669.00  427.77    52911.75  88888.00
2020-11-27 12:48:44.906 332     15668.98  427.73    52911.76  88888.00
2020-11-27 12:48:45.406 332     15668.98  427.72    52911.76  88888.00
2020-11-27 12:48:45.906 332     15668.96  427.76    52911.76  88888.00
2020-11-27 12:48:46.406 332     15669.02  427.75    52911.79  88888.00
2020-11-27 12:48:46.906 332     15669.02  427.72    52911.77  88888.00
2020-11-27 12:48:47.406 332     15668.96  427.71    52911.80  88888.00
2020-11-27 12:48:47.906 332     15668.98  427.67    52911.74  88888.00
2020-11-27 12:48:48.406 332     15669.03  427.71    52911.75  88888.00
2020-11-27 12:48:48.906 332     15669.11  427.68    52911.74  88888.00
2020-11-27 12:48:49.406 332     15669.09  427.71    52911.77  88888.00
2020-11-27 12:48:49.906 332     15669.07  427.74    52911.81  88888.00
2020-11-27 12:48:50.406 332     15669.12  427.76    52911.79  88888.00
2020-11-27 12:48:50.906 332     15669.17  427.81    52911.81  88888.00
2020-11-27 12:48:51.406 332     15669.21  427.81    52911.79  88888.00
2020-11-27 12:48:51.906 332     15669.22  427.77    52911.77  88888.00
2020-11-27 12:48:52.406 332     15669.21  427.74    52911.77  88888.00
2020-11-27 12:48:52.906 332     15669.18  427.75    52911.73  88888.00
2020-11-27 12:48:53.406 332     15669.15  427.73    52911.79  88888.00
2020-11-27 12:48:53.906 332     15669.14  427.72    52911.80  88888.00
2020-11-27 12:48:54.406 332     15669.15  427.67    52911.73  88888.00
2020-11-27 12:48:54.906 332     15669.17  427.65    52911.73  88888.00
2020-11-27 12:48:55.406 332     15669.20  427.64    52911.69  88888.00
2020-11-27 12:48:55.906 332     15669.23  427.66    52911.72  88888.00
2020-11-27 12:48:56.406 332     15669.17  427.68    52911.73  88888.00
2020-11-27 12:48:56.906 332     15669.21  427.72    52911.70  88888.00
2020-11-27 12:48:57.406 332     15669.24  427.72    52911.68  88888.00
2020-11-27 12:48:57.906 332     15669.25  427.68    52911.68  88888.00
2020-11-27 12:48:58.406 332     15669.27  427.68    52911.68  88888.00
2020-11-27 12:48:58.906 332     15669.30  427.71    52911.70  88888.00
2020-11-27 12:48:59.406 332     15669.33  427.73    52911.74  88888.00
2020-11-27 12:48:59.906 332     15669.31  427.71    52911.70  88888.00
2020-11-27 12:49:00.406 332     15669.31  427.73    52911.69  88888.00
2020-11-27 12:49:00.906 332     15669.33  427.72    52911.69  88888.00
2020-11-27 12:49:01.406 332     15669.42  427.67    52911.64  88888.00
2020-11-27 12:49:01.906 332     15669.42  427.66    52911.68  88888.00
2020-11-27 12:49:02.406 332     15669.47  427.64    52911.75  88888.00
2020-11-27 12:49:02.906 332     15669.48  427.65    52911.75  88888.00
2020-11-27 12:49:03.406 332     15669.48  427.68    52911.74  88888.00
2020-11-27 12:49:03.906 332     15669.47  427.64    52911.75  88888.00
2020-11-27 12:49:04.406 332     15669.51  427.60    52911.81  88888.00
2020-11-27 12:49:04.906 332     15669.54  427.59    52911.80  88888.00
2020-11-27 12:49:05.406 332     15669.56  427.60    52911.78  88888.00
2020-11-27 12:49:05.906 332     15669.57  427.60    52911.78  88888.00
2020-11-27 12:49:06.406 332     15669.59  427.57    52911.77  88888.00
2020-11-27 12:49:06.906 332     15669.63  427.55    52911.77  88888.00
2020-11-27 12:49:07.406 332     15669.68  427.50    52911.77  88888.00
2020-11-27 12:49:07.906 332     15669.75  427.50    52911.81  88888.00
2020-11-27 12:49:08.406 332     15669.68  427.51    52911.80  88888.00
2020-11-27 12:49:08.906 332     15669.65  427.54    52911.73  88888.00
2020-11-27 12:49:09.406 332     15669.67  427.47    52911.69  88888.00
2020-11-27 12:49:09.906 332     15669.76  427.46    52911.66  88888.00
2020-11-27 12:49:10.406 332     15669.77  427.46    52911.68  88888.00
2020-11-27 12:49:10.906 332     15669.79  427.49    52911.72  88888.00
2020-11-27 12:49:11.406 332     15669.75  427.48    52911.75  88888.00
2020-11-27 12:49:11.906 332     15669.77  427.47    52911.70  88888.00
2020-11-27 12:49:12.406 332     15669.81  427.45    52911.77  88888.00
2020-11-27 12:49:12.906 332     15669.84  427.47    52911.78  88888.00
2020-11-27 12:49:13.406 332     15669.84  427.51    52911.77  88888.00
2020-11-27 12:49:13.906 332     15669.80  427.51    52911.77  88888.00
2020-11-27 12:49:14.406 332     15669.76  427.49    52911.80  88888.00
2020-11-27 12:49:14.906 332     15669.83  427.43    52911.82  88888.00
2020-11-27 12:49:15.406 332     15669.85  427.45    52911.78  88888.00
2020-11-27 12:49:15.906 332     15669.84  427.46    52911.75  88888.00
2020-11-27 12:49:16.406 332     15669.85  427.48    52911.79  88888.00
2020-11-27 12:49:16.906 332     15669.80  427.46    52911.79  88888.00
2020-11-27 12:49:17.906 332     15669.79  427.38    52911.75  88888.00
2020-11-27 12:49:18.406 332     15669.81  427.38    52911.77  88888.00
2020-11-27 12:49:18.906 332     15669.80  427.35    52911.74  88888.00
2020-11-27 12:49:19.406 332     15669.78  427.40    52911.74  88888.00
2020-11-27 12:49:19.906 332     15669.81  427.40    52911.74  88888.00
2020-11-27 12:49:20.406 332     15669.80  427.39    52911.70  88888.00
2020-11-27 12:49:20.906 332     15669.76  427.38    52911.80  88888.00
2020-11-27 12:49:21.406 332     15669.78  427.35    52911.86  88888.00
2020-11-27 12:49:21.906 332     15669.79  427.35    52911.80  88888.00
2020-11-27 12:49:22.406 332     15669.75  427.33    52911.74  88888.00
2020-11-27 12:49:22.906 332     15669.70  427.29    52911.66  88888.00
2020-11-27 12:49:23.406 332     15669.69  427.28    52911.66  88888.00
2020-11-27 12:49:23.906 332     15669.66  427.29    52911.68  88888.00
2020-11-27 12:49:24.406 332     15669.69  427.31    52911.68  88888.00
2020-11-27 12:49:24.906 332     15669.67  427.37    52911.69  88888.00
2020-11-27 12:49:25.406 332     15669.66  427.35    52911.67  88888.00
2020-11-27 12:49:25.906 332     15669.63  427.39    52911.67  88888.00
2020-11-27 12:49:26.406 332     15669.66  427.43    52911.69  88888.00
2020-11-27 12:49:26.906 332     15669.59  427.48    52911.70  88888.00
2020-11-27 12:49:27.406 332     15669.59  427.49    52911.66  88888.00
2020-11-27 12:49:27.906 332     15669.59  427.47    52911.70  88888.00
2020-11-27 12:49:28.406 332     15669.60  427.45    52911.72  88888.00
2020-11-27 12:49:28.906 332     15669.65  427.46    52911.66  88888.00
2020-11-27 12:49:29.406 332     15669.67  427.50    52911.68  88888.00
2020-11-27 12:49:29.906 332     15669.63  427.51    52911.66  88888.00
2020-11-27 12:49:30.406 332     15669.63  427.50    52911.59  88888.00
2020-11-27 12:49:30.906 332     15669.66  427.57    52911.56  88888.00
2020-11-27 12:49:31.406 332     15669.63  427.57    52911.47  88888.00
2020-11-27 12:49:31.906 332     15669.63  427.54    52911.46  88888.00
2020-11-27 12:49:32.406 332     15669.58  427.54    52911.47  88888.00
2020-11-27 12:49:32.906 332     15669.57  427.54    52911.46  88888.00
2020-11-27 12:49:33.406 332     15669.56  427.59    52911.52  88888.00
2020-11-27 12:49:33.906 332     15669.57  427.57    52911.52  88888.00
2020-11-27 12:49:34.406 332     15669.58  427.55    52911.49  88888.00
2020-11-27 12:49:34.906 332     15669.58  427.52    52911.53  88888.00
2020-11-27 12:49:35.406 332     15669.59  427.56    52911.54  88888.00
2020-11-27 12:49:35.906 332     15669.58  427.62    52911.52  88888.00
2020-11-27 12:49:36.406 332     15669.56  427.67    52911.52  88888.00
2020-11-27 12:49:36.906 332     15669.57  427.65    52911.52  88888.00
2020-11-27 12:49:37.406 332     15669.56  427.67    52911.59  88888.00
2020-11-27 12:49:37.907 332     15669.56  427.71    52911.62  88888.00
2020-11-27 12:49:38.407 332     15669.56  427.68    52911.61  88888.00
2020-11-27 12:49:38.907 332     15669.56  427.71    52911.61  88888.00
2020-11-27 12:49:39.407 332     15669.57  427.75    52911.60  88888.00
2020-11-27 12:49:39.907 332     15669.54  427.77    52911.60  88888.00
2020-11-27 12:49:40.407 332     15669.52  427.76    52911.61  88888.00
2020-11-27 12:49:40.907 332     15669.53  427.77    52911.64  88888.00
2020-11-27 12:49:41.407 332     15669.52  427.82    52911.64  88888.00
2020-11-27 12:49:41.907 332     15669.57  427.84    52911.64  88888.00
2020-11-27 12:49:42.407 332     15669.63  427.85    52911.65  88888.00
2020-11-27 12:49:42.907 332     15669.61  427.88    52911.67  88888.00
2020-11-27 12:49:43.407 332     15669.56  427.86    52911.64  88888.00
2020-11-27 12:49:43.907 332     15669.59  427.89    52911.64  88888.00
2020-11-27 12:49:44.407 332     15669.61  427.88    52911.62  88888.00
2020-11-27 12:49:44.907 332     15669.58  427.85    52911.65  88888.00
2020-11-27 12:49:45.407 332     15669.54  427.86    52911.67  88888.00
2020-11-27 12:49:45.907 332     15669.57  427.90    52911.66  88888.00
2020-11-27 12:49:46.407 332     15669.63  427.89    52911.65  88888.00
2020-11-27 12:49:46.907 332     15669.59  427.90    52911.73  88888.00
2020-11-27 12:49:47.407 332     15669.61  427.92    52911.72  88888.00
2020-11-27 12:49:47.907 332     15669.61  427.98    52911.72  88888.00
2020-11-27 12:49:48.407 332     15669.66  427.98    52911.72  88888.00
2020-11-27 12:49:49.407 332     15669.63  427.99    52911.76  88888.00
2020-11-27 12:49:49.907 332     15669.65  428.02    52911.70  88888.00
2020-11-27 12:49:50.407 332     15669.65  428.03    52911.65  88888.00
2020-11-27 12:49:50.907 332     15669.65  428.08    52911.74  88888.00
2020-11-27 12:49:51.407 332     15669.61  428.11    52911.76  88888.00
2020-11-27 12:49:51.907 332     15669.61  428.14    52911.78  88888.00
2020-11-27 12:49:52.407 332     15669.62  428.15    52911.82  88888.00
2020-11-27 12:49:52.907 332     15669.66  428.15    52911.85  88888.00
2020-11-27 12:49:53.407 332     15669.68  428.17    52911.84  88888.00
2020-11-27 12:49:53.907 332     15669.67  428.24    52911.85  88888.00
2020-11-27 12:49:54.407 332     15669.61  428.23    52911.87  88888.00
2020-11-27 12:49:54.907 332     15669.63  428.24    52911.86  88888.00
2020-11-27 12:49:55.407 332     15669.63  428.28    52911.88  88888.00
2020-11-27 12:49:55.907 332     15669.65  428.32    52911.86  88888.00
2020-11-27 12:49:56.407 332     15669.67  428.34    52911.85  88888.00
2020-11-27 12:49:56.907 332     15669.66  428.40    52911.83  88888.00
2020-11-27 12:49:57.407 332     15669.68  428.43    52911.78  88888.00
2020-11-27 12:49:57.907 332     15669.72  428.43    52911.82  88888.00
2020-11-27 12:49:58.407 332     15669.68  428.46    52911.83  88888.00
2020-11-27 12:49:59.407 332     15669.68  428.54    52911.85  88888.00
2020-11-27 12:49:59.907 332     15669.68  428.61    52911.87  88888.00
2020-11-27 12:50:00.407 332     15669.70  428.62    52911.95  88888.00
2020-11-27 12:50:00.907 332     15669.71  428.67    52912.00  88888.00
2020-11-27 12:50:01.407 332     15669.74  428.73    52912.02  88888.00
2020-11-27 12:50:01.907 332     15669.77  428.81    52912.02  88888.00
2020-11-27 12:50:02.407 332     15669.78  428.89    52912.03  88888.00
2020-11-27 12:50:02.907 332     15669.86  428.92    52912.05  88888.00
2020-11-27 12:50:03.407 332     15669.83  428.92    52912.15  88888.00
2020-11-27 12:50:03.907 332     15669.77  428.93    52912.14  88888.00
2020-11-27 12:50:04.407 332     15669.76  428.92    52912.09  88888.00
2020-11-27 12:50:04.907 332     15669.74  428.94    52912.10  88888.00
2020-11-27 12:50:05.407 332     15669.74  428.98    52912.10  88888.00
2020-11-27 12:50:05.907 332     15669.72  429.02    52912.12  88888.00
2020-11-27 12:50:06.407 332     15669.72  428.99    52912.14  88888.00
2020-11-27 12:50:06.907 332     15669.75  428.98    52912.17  88888.00
2020-11-27 12:50:07.407 332     15669.75  429.01    52912.17  88888.00
2020-11-27 12:50:07.907 332     15669.76  429.06    52912.16  88888.00
2020-11-27 12:50:08.407 332     15669.69  429.07    52912.15  88888.00
2020-11-27 12:50:08.907 332     15669.71  429.09    52912.14  88888.00
2020-11-27 12:50:09.407 332     15669.70  429.11    52912.16  88888.00
2020-11-27 12:50:09.907 332     15669.70  429.06    52912.20  88888.00
2020-11-27 12:50:10.407 332     15669.70  429.10    52912.20  88888.00
2020-11-27 12:50:10.907 332     15669.69  429.13    52912.22  88888.00
2020-11-27 12:50:11.407 332     15669.67  429.18    52912.18  88888.00
2020-11-27 12:50:11.907 332     15669.71  429.21    52912.15  88888.00
2020-11-27 12:50:12.407 332     15669.75  429.21    52912.12  88888.00
2020-11-27 12:50:12.907 332     15669.72  429.24    52912.17  88888.00
2020-11-27 12:50:13.407 332     15669.77  429.29    52912.18  88888.00
2020-11-27 12:50:13.907 332     15669.80  429.27    52912.16  88888.00
2020-11-27 12:50:14.407 332     15669.78  429.30    52912.17  88888.00
2020-11-27 12:50:14.907 332     15669.78  429.36    52912.20  88888.00
2020-11-27 12:50:15.407 332     15669.80  429.40    52912.18  88888.00
2020-11-27 12:50:15.907 332     15669.80  429.44    52912.17  88888.00
2020-11-27 12:50:16.407 332     15669.78  429.49    52912.21  88888.00
2020-11-27 12:50:16.907 332     15669.76  429.51    52912.25  88888.00
2020-11-27 12:50:17.407 332     15669.79  429.50    52912.25  88888.00
2020-11-27 12:50:17.907 332     15669.80  429.48    52912.29  88888.00
2020-11-27 12:50:18.407 332     15669.81  429.50    52912.33  88888.00
2020-11-27 12:50:18.907 332     15669.81  429.53    52912.32  88888.00
2020-11-27 12:50:19.407 332     15669.79  429.53    52912.25  88888.00
2020-11-27 12:50:19.907 332     15669.79  429.59    52912.23  88888.00
2020-11-27 12:50:20.407 332     15669.83  429.65    52912.19  88888.00
2020-11-27 12:50:20.907 332     15669.88  429.70    52912.27  88888.00
2020-11-27 12:50:21.407 332     15669.89  429.75    52912.34  88888.00
2020-11-27 12:50:21.907 332     15669.85  429.76    52912.28  88888.00
2020-11-27 12:50:22.407 332     15669.84  429.77    52912.30  88888.00
2020-11-27 12:50:22.907 332     15669.87  429.81    52912.28  88888.00
2020-11-27 12:50:23.407 332     15669.86  429.79    52912.34  88888.00
2020-11-27 12:50:23.907 332     15669.85  429.84    52912.30  88888.00
2020-11-27 12:50:24.407 332     15669.87  429.84    52912.32  88888.00
2020-11-27 12:50:24.907 332     15669.88  429.80    52912.30  88888.00
2020-11-27 12:50:25.407 332     15669.83  429.80    52912.37  88888.00
2020-11-27 12:50:25.907 332     15669.84  429.79    52912.39  88888.00
2020-11-27 12:50:26.407 332     15669.85  429.74    52912.35  88888.00
2020-11-27 12:50:26.907 332     15669.85  429.75    52912.32  88888.00
2020-11-27 12:50:27.407 332     15669.86  429.79    52912.32  88888.00
2020-11-27 12:50:27.907 332     15669.86  429.84    52912.32  88888.00
2020-11-27 12:50:28.407 332     15669.86  429.85    52912.27  88888.00
2020-11-27 12:50:28.907 332     15669.86  429.83    52912.23  88888.00
2020-11-27 12:50:29.407 332     15669.92  429.87    52912.27  88888.00
2020-11-27 12:50:29.907 332     15669.95  429.90    52912.29  88888.00
2020-11-27 12:50:30.407 332     15669.94  429.92    52912.27  88888.00
2020-11-27 12:50:30.907 332     15669.92  429.93    52912.34  88888.00
2020-11-27 12:50:31.407 332     15669.93  429.97    52912.36  88888.00
2020-11-27 12:50:31.907 332     15669.94  429.94    52912.32  88888.00
2020-11-27 12:50:32.407 332     15669.98  429.94    52912.33  88888.00
2020-11-27 12:50:32.907 332     15669.98  429.94    52912.28  88888.00
2020-11-27 12:50:33.407 332     15669.96  429.98    52912.19  88888.00
2020-11-27 12:50:33.907 332     15669.95  429.96    52912.25  88888.00
2020-11-27 12:50:34.407 332     15669.92  429.96    52912.30  88888.00
2020-11-27 12:50:34.907 332     15669.95  430.01    52912.36  88888.00
2020-11-27 12:50:35.407 332     15670.03  430.05    52912.33  88888.00
2020-11-27 12:50:35.907 332     15670.02  430.04    52912.36  88888.00
2020-11-27 12:50:36.407 332     15670.12  430.04    52912.38  88888.00
2020-11-27 12:50:36.907 332     15670.11  430.06    52912.34  88888.00
2020-11-27 12:50:37.407 332     15670.01  430.05    52912.36  88888.00
2020-11-27 12:50:37.907 332     15670.02  430.06    52912.40  88888.00
2020-11-27 12:50:38.407 332     15670.04  430.10    52912.41  88888.00
2020-11-27 12:50:38.907 332     15670.01  430.11    52912.39  88888.00
2020-11-27 12:50:39.407 332     15669.96  430.14    52912.43  88888.00
2020-11-27 12:50:39.907 332     15670.04  430.14    52912.38  88888.00
2020-11-27 12:50:40.407 332     15670.12  430.15    52912.36  88888.00
2020-11-27 12:50:40.907 332     15670.11  430.16    52912.39  88888.00
2020-11-27 12:50:41.407 332     15670.02  430.22    52912.42  88888.00
2020-11-27 12:50:41.907 332     15669.97  430.27    52912.43  88888.00
2020-11-27 12:50:42.407 332     15670.08  430.30    52912.44  88888.00
2020-11-27 12:50:42.907 332     15670.07  430.28    52912.49  88888.00
2020-11-27 12:50:43.407 332     15670.11  430.28    52912.47  88888.00
2020-11-27 12:50:43.907 332     15670.13  430.30    52912.47  88888.00
2020-11-27 12:50:44.407 332     15670.13  430.33    52912.53  88888.00
2020-11-27 12:50:44.907 332     15670.11  430.33    52912.48  88888.00
2020-11-27 12:50:45.407 332     15670.12  430.37    52912.45  88888.00
2020-11-27 12:50:45.907 332     15670.08  430.42    52912.48  88888.00
2020-11-27 12:50:46.407 332     15670.14  430.45    52912.55  88888.00
2020-11-27 12:50:46.907 332     15670.20  430.46    52912.55  88888.00
2020-11-27 12:50:47.407 332     15670.19  430.49    52912.47  88888.00
2020-11-27 12:50:47.907 332     15670.17  430.52    52912.47  88888.00
2020-11-27 12:50:48.407 332     15670.16  430.52    52912.52  88888.00
2020-11-27 12:50:48.907 332     15670.17  430.53    52912.52  88888.00
2020-11-27 12:50:49.407 332     15670.19  430.57    52912.49  88888.00
2020-11-27 12:50:49.907 332     15670.22  430.56    52912.47  88888.00
2020-11-27 12:50:50.407 332     15670.25  430.58    52912.55  88888.00
2020-11-27 12:50:50.907 332     15670.29  430.63    52912.56  88888.00
2020-11-27 12:50:51.407 332     15670.29  430.68    52912.56  88888.00
2020-11-27 12:50:51.907 332     15670.27  430.71    52912.62  88888.00
2020-11-27 12:50:52.407 332     15670.30  430.74    52912.61  88888.00
2020-11-27 12:50:52.907 332     15670.31  430.76    52912.67  88888.00
2020-11-27 12:50:53.407 332     15670.38  430.82    52912.70  88888.00
2020-11-27 12:50:53.907 332     15670.39  430.88    52912.73  88888.00
2020-11-27 12:50:54.407 332     15670.40  430.88    52912.71  88888.00
2020-11-27 12:50:54.907 332     15670.39  430.85    52912.66  88888.00
2020-11-27 12:50:55.407 332     15670.42  430.86    52912.65  88888.00
2020-11-27 12:50:55.907 332     15670.48  430.93    52912.68  88888.00
2020-11-27 12:50:56.407 332     15670.49  430.96    52912.74  88888.00
2020-11-27 12:50:56.907 332     15670.51  430.96    52912.73  88888.00
2020-11-27 12:50:57.407 332     15670.54  430.94    52912.68  88888.00
2020-11-27 12:50:57.907 332     15670.58  430.94    52912.68  88888.00
2020-11-27 12:50:58.407 332     15670.60  430.96    52912.70  88888.00
2020-11-27 12:50:58.907 332     15670.65  430.95    52912.82  88888.00
2020-11-27 12:50:59.407 332     15670.71  430.93    52912.87  88888.00
2020-11-27 12:50:59.907 332     15670.71  430.93    52912.87  88888.00
2020-11-27 12:51:00.407 332     15670.74  430.95    52912.85  88888.00
2020-11-27 12:51:00.907 332     15670.78  430.95    52912.86  88888.00
2020-11-27 12:51:01.407 332     15670.80  430.96    52912.83  88888.00
2020-11-27 12:51:02.407 332     15670.77  431.00    52912.75  88888.00
2020-11-27 12:51:02.907 332     15670.76  431.00    52912.79  88888.00
2020-11-27 12:51:03.407 332     15670.74  430.96    52912.77  88888.00
2020-11-27 12:51:03.907 332     15670.74  430.97    52912.86  88888.00
2020-11-27 12:51:04.407 332     15670.74  431.00    52912.96  88888.00
2020-11-27 12:51:04.907 332     15670.78  431.02    52912.98  88888.00
2020-11-27 12:51:05.407 332     15670.84  431.05    52912.99  88888.00
2020-11-27 12:51:05.907 332     15670.80  431.09    52913.02  88888.00
2020-11-27 12:51:06.407 332     15670.81  431.10    52913.00  88888.00
2020-11-27 12:51:06.907 332     15670.80  431.06    52913.03  88888.00
2020-11-27 12:51:07.407 332     15670.79  431.09    52913.06  88888.00
2020-11-27 12:51:07.907 332     15670.80  431.11    52913.10  88888.00
2020-11-27 12:51:08.407 332     15670.81  431.05    52913.10  88888.00
2020-11-27 12:51:08.907 332     15670.84  431.01    52913.09  88888.00
2020-11-27 12:51:09.407 332     15670.79  431.01    52913.04  88888.00
2020-11-27 12:51:09.907 332     15670.78  430.96    52913.10  88888.00
2020-11-27 12:51:10.407 332     15670.74  430.94    52913.16  88888.00
2020-11-27 12:51:10.907 332     15670.69  430.91    52913.17  88888.00
2020-11-27 12:51:11.407 332     15670.72  430.92    52913.20  88888.00
2020-11-27 12:51:11.907 332     15670.75  430.93    52913.18  88888.00
2020-11-27 12:51:12.407 332     15670.79  430.94    52913.17  88888.00
2020-11-27 12:51:12.907 332     15670.84  430.95    52913.16  88888.00
2020-11-27 12:51:13.407 332     15670.77  431.00    52913.16  88888.00
2020-11-27 12:51:13.907 332     15670.69  431.03    52913.16  88888.00
2020-11-27 12:51:14.407 332     15670.72  431.02    52913.21  88888.00
2020-11-27 12:51:14.907 332     15670.77  431.01    52913.14  88888.00
2020-11-27 12:51:15.407 332     15670.74  430.96    52913.19  88888.00
2020-11-27 12:51:15.907 332     15670.74  431.02    52913.21  88888.00
2020-11-27 12:51:16.407 332     15670.77  431.05    52913.19  88888.00
2020-11-27 12:51:16.907 332     15670.76  431.05    52913.18  88888.00
2020-11-27 12:51:17.407 332     15670.80  431.11    52913.17  88888.00
2020-11-27 12:51:17.907 332     15670.84  431.13    52913.22  88888.00
2020-11-27 12:51:18.407 332     15670.80  431.10    52913.22  88888.00
2020-11-27 12:51:18.907 332     15670.76  431.09    52913.19  88888.00
2020-11-27 12:51:19.407 332     15670.76  431.10    52913.17  88888.00
2020-11-27 12:51:19.907 332     15670.76  431.13    52913.19  88888.00
2020-11-27 12:51:20.407 332     15670.75  431.12    52913.26  88888.00
2020-11-27 12:51:20.907 332     15670.74  431.10    52913.29  88888.00
2020-11-27 12:51:21.407 332     15670.71  431.08    52913.31  88888.00
2020-11-27 12:51:21.907 332     15670.68  431.13    52913.33  88888.00
2020-11-27 12:51:22.407 332     15670.68  431.09    52913.35  88888.00
2020-11-27 12:51:22.907 332     15670.71  431.03    52913.26  88888.00
2020-11-27 12:51:23.407 332     15670.69  431.05    52913.27  88888.00
2020-11-27 12:51:23.907 332     15670.68  431.05    52913.28  88888.00
2020-11-27 12:51:24.407 332     15670.66  431.05    52913.31  88888.00
2020-11-27 12:51:24.907 332     15670.68  431.08    52913.35  88888.00
2020-11-27 12:51:25.407 332     15670.67  431.12    52913.37  88888.00
2020-11-27 12:51:25.907 332     15670.61  431.10    52913.31  88888.00
2020-11-27 12:51:26.407 332     15670.59  431.09    52913.24  88888.00
2020-11-27 12:51:26.907 332     15670.58  431.09    52913.23  88888.00
2020-11-27 12:51:27.407 332     15670.60  431.04    52913.29  88888.00
2020-11-27 12:51:27.907 332     15670.62  431.08    52913.31  88888.00
2020-11-27 12:51:28.407 332     15670.59  431.08    52913.30  88888.00
2020-11-27 12:51:28.907 332     15670.52  431.08    52913.31  88888.00
2020-11-27 12:51:29.407 332     15670.51  431.06    52913.28  88888.00
2020-11-27 12:51:29.907 332     15670.59  431.02    52913.20  88888.00
2020-11-27 12:51:30.407 332     15670.50  431.00    52913.17  88888.00
2020-11-27 12:51:30.907 332     15670.48  430.96    52913.19  88888.00
2020-11-27 12:51:31.407 332     15670.45  431.01    52913.22  88888.00
2020-11-27 12:51:31.907 332     15670.48  431.00    52913.14  88888.00
2020-11-27 12:51:32.407 332     15670.50  430.93    52913.10  88888.00
2020-11-27 12:51:32.907 332     15670.49  430.89    52913.19  88888.00
2020-11-27 12:51:34.407 332     15670.56  430.91    52913.28  88888.00
2020-11-27 12:51:34.907 332     15670.49  430.87    52913.29  88888.00
2020-11-27 12:51:35.407 332     15670.49  430.83    52913.30  88888.00
2020-11-27 12:51:35.907 332     15670.50  430.80    52913.29  88888.00
2020-11-27 12:51:36.407 332     15670.50  430.77    52913.29  88888.00
2020-11-27 12:51:36.907 332     15670.53  430.75    52913.28  88888.00
2020-11-27 12:51:37.407 332     15670.52  430.75    52913.22  88888.00
2020-11-27 12:51:37.907 332     15670.50  430.80    52913.20  88888.00
2020-11-27 12:51:38.407 332     15670.50  430.76    52913.20  88888.00
2020-11-27 12:51:38.907 332     15670.49  430.72    52913.21  88888.00
2020-11-27 12:51:39.407 332     15670.50  430.72    52913.23  88888.00
2020-11-27 12:51:39.907 332     15670.45  430.69    52913.19  88888.00
2020-11-27 12:51:40.407 332     15670.41  430.71    52913.18  88888.00
2020-11-27 12:51:40.907 332     15670.42  430.74    52913.19  88888.00
2020-11-27 12:51:41.407 332     15670.49  430.71    52913.22  88888.00
2020-11-27 12:51:41.907 332     15670.51  430.71    52913.17  88888.00
2020-11-27 12:51:42.407 332     15670.47  430.71    52913.21  88888.00
2020-11-27 12:51:42.907 332     15670.53  430.70    52913.26  88888.00
2020-11-27 12:51:43.407 332     15670.44  430.66    52913.25  88888.00
2020-11-27 12:51:43.907 332     15670.38  430.62    52913.26  88888.00
2020-11-27 12:51:44.407 332     15670.39  430.58    52913.23  88888.00
2020-11-27 12:51:44.907 332     15670.38  430.51    52913.18  88888.00
2020-11-27 12:51:45.407 332     15670.39  430.54    52913.16  88888.00
2020-11-27 12:51:45.907 332     15670.35  430.52    52913.17  88888.00
2020-11-27 12:51:46.407 332     15670.34  430.51    52913.22  88888.00
2020-11-27 12:51:46.907 332     15670.33  430.53    52913.25  88888.00
2020-11-27 12:51:47.407 332     15670.34  430.51    52913.18  88888.00
2020-11-27 12:51:47.907 332     15670.29  430.44    52913.17  88888.00
2020-11-27 12:51:48.407 332     15670.24  430.42    52913.19  88888.00
2020-11-27 12:51:48.907 332     15670.29  430.41    52913.19  88888.00
2020-11-27 12:51:49.407 332     15670.30  430.37    52913.15  88888.00
2020-11-27 12:51:49.907 332     15670.30  430.34    52913.14  88888.00
2020-11-27 12:51:50.407 332     15670.24  430.34    52913.09  88888.00
2020-11-27 12:51:50.907 332     15670.26  430.31    52913.09  88888.00
2020-11-27 12:51:51.407 332     15670.24  430.30    52913.10  88888.00
2020-11-27 12:51:51.907 332     15670.19  430.32    52913.06  88888.00
2020-11-27 12:51:52.407 332     15670.11  430.34    52913.04  88888.00
2020-11-27 12:51:52.907 332     15670.13  430.33    52913.06  88888.00
2020-11-27 12:51:53.407 332     15670.13  430.30    52913.05  88888.00
2020-11-27 12:51:53.907 332     15670.07  430.30    52913.08  88888.00
2020-11-27 12:51:54.407 332     15670.06  430.27    52913.10  88888.00
2020-11-27 12:51:54.907 332     15670.02  430.22    52913.04  88888.00
2020-11-27 12:51:55.407 332     15670.02  430.19    52913.02  88888.00
2020-11-27 12:51:55.907 332     15669.96  430.23    52913.07  88888.00
2020-11-27 12:51:56.407 332     15669.96  430.19    52913.04  88888.00
2020-11-27 12:51:56.907 332     15669.93  430.17    52913.04  88888.00
2020-11-27 12:51:57.407 332     15669.93  430.19    52913.03  88888.00
2020-11-27 12:51:57.907 332     15669.92  430.24    52913.01  88888.00
2020-11-27 12:51:58.407 332     15669.87  430.18    52913.04  88888.00
2020-11-27 12:51:58.907 332     15669.86  430.16    52913.04  88888.00
2020-11-27 12:51:59.407 332     15669.85  430.20    52913.00  88888.00
2020-11-27 12:51:59.907 332     15669.83  430.22    52912.99  88888.00
2020-11-27 12:52:00.407 332     15669.80  430.20    52913.01  88888.00
2020-11-27 12:52:00.907 332     15669.78  430.20    52913.02  88888.00
2020-11-27 12:52:01.407 332     15669.79  430.19    52913.04  88888.00
2020-11-27 12:52:01.907 332     15669.80  430.22    52913.05  88888.00
2020-11-27 12:52:02.407 332     15669.75  430.27    52912.96  88888.00
2020-11-27 12:52:02.907 332     15669.69  430.25    52912.93  88888.00
2020-11-27 12:52:03.407 332     15669.63  430.25    52912.97  88888.00
2020-11-27 12:52:03.907 332     15669.65  430.22    52912.98  88888.00
2020-11-27 12:52:04.407 332     15669.65  430.19    52912.96  88888.00
2020-11-27 12:52:04.907 332     15669.54  430.17    52912.89  88888.00
2020-11-27 12:52:05.407 332     15669.56  430.17    52912.90  88888.00
2020-11-27 12:52:05.907 332     15669.56  430.16    52912.95  88888.00
2020-11-27 12:52:06.407 332     15669.56  430.18    52912.99  88888.00
2020-11-27 12:52:06.907 332     15669.49  430.15    52912.94  88888.00
2020-11-27 12:52:07.407 332     15669.47  430.14    52912.95  88888.00
2020-11-27 12:52:07.907 332     15669.48  430.14    52912.98  88888.00
2020-11-27 12:52:08.407 332     15669.48  430.13    52913.00  88888.00
2020-11-27 12:52:08.907 332     15669.48  430.07    52912.95  88888.00
2020-11-27 12:52:09.407 332     15669.48  430.04    52912.87  88888.00
2020-11-27 12:52:09.907 332     15669.48  430.04    52912.91  88888.00
2020-11-27 12:52:10.407 332     15669.40  430.02    52912.97  88888.00
2020-11-27 12:52:10.907 332     15669.36  430.01    52912.88  88888.00
2020-11-27 12:52:11.407 332     15669.32  429.98    52912.87  88888.00
2020-11-27 12:52:11.907 332     15669.30  429.94    52912.81  88888.00
2020-11-27 12:52:12.407 332     15669.25  429.91    52912.75  88888.00
2020-11-27 12:52:12.907 332     15669.23  429.90    52912.73  88888.00
2020-11-27 12:52:13.407 332     15669.20  429.85    52912.68  88888.00
2020-11-27 12:52:13.907 332     15669.21  429.82    52912.69  88888.00
2020-11-27 12:52:14.407 332     15669.21  429.77    52912.69  88888.00
2020-11-27 12:52:14.907 332     15669.20  429.76    52912.70  88888.00
2020-11-27 12:52:15.407 332     15669.13  429.75    52912.76  88888.00
2020-11-27 12:52:15.907 332     15669.12  429.77    52912.76  88888.00
2020-11-27 12:52:16.407 332     15669.08  429.75    52912.68  88888.00
2020-11-27 12:52:16.907 332     15669.05  429.73    52912.65  88888.00
2020-11-27 12:52:17.407 332     15669.05  429.68    52912.65  88888.00
2020-11-27 12:52:17.907 332     15668.99  429.64    52912.68  88888.00
2020-11-27 12:52:18.407 332     15668.96  429.57    52912.68  88888.00
2020-11-27 12:52:18.907 332     15668.97  429.48    52912.69  88888.00
2020-11-27 12:52:19.407 332     15668.94  429.49    52912.65  88888.00
2020-11-27 12:52:19.907 332     15668.93  429.54    52912.63  88888.00
2020-11-27 12:52:20.407 332     15668.93  429.55    52912.58  88888.00
2020-11-27 12:52:20.907 332     15668.91  429.54    52912.55  88888.00
2020-11-27 12:52:21.407 332     15668.87  429.51    52912.49  88888.00
2020-11-27 12:52:21.907 332     15668.86  429.48    52912.55  88888.00
2020-11-27 12:52:22.407 332     15668.86  429.46    52912.50  88888.00
2020-11-27 12:52:22.907 332     15668.78  429.47    52912.46  88888.00
2020-11-27 12:52:23.407 332     15668.72  429.46    52912.50  88888.00
2020-11-27 12:52:23.907 332     15668.68  429.42    52912.53  88888.00
2020-11-27 12:52:24.407 332     15668.69  429.44    52912.52  88888.00
2020-11-27 12:52:24.907 332     15668.59  429.45    52912.55  88888.00
2020-11-27 12:52:25.407 332     15668.52  429.46    52912.48  88888.00
2020-11-27 12:52:25.907 332     15668.46  429.46    52912.46  88888.00
2020-11-27 12:52:26.407 332     15668.45  429.48    52912.44  88888.00
2020-11-27 12:52:26.907 332     15668.40  429.48    52912.50  88888.00
2020-11-27 12:52:27.407 332     15668.43  429.49    52912.53  88888.00
2020-11-27 12:52:27.907 332     15668.45  429.47    52912.49  88888.00
2020-11-27 12:52:28.407 332     15668.43  429.45    52912.52  88888.00
2020-11-27 12:52:28.907 332     15668.35  429.38    52912.50  88888.00
2020-11-27 12:52:29.407 332     15668.31  429.39    52912.48  88888.00
2020-11-27 12:52:29.907 332     15668.28  429.37    52912.49  88888.00
2020-11-27 12:52:30.407 332     15668.22  429.29    52912.47  88888.00
2020-11-27 12:52:30.907 332     15668.22  429.25    52912.41  88888.00
2020-11-27 12:52:31.407 332     15668.24  429.31    52912.41  88888.00
2020-11-27 12:52:31.907 332     15668.21  429.32    52912.42  88888.00
2020-11-27 12:52:32.407 332     15668.18  429.33    52912.39  88888.00
2020-11-27 12:52:32.907 332     15668.18  429.35    52912.44  88888.00
2020-11-27 12:52:33.407 332     15668.18  429.36    52912.45  88888.00
2020-11-27 12:52:33.907 332     15668.18  429.31    52912.37  88888.00
2020-11-27 12:52:34.407 332     15668.18  429.29    52912.32  88888.00
2020-11-27 12:52:34.907 332     15668.14  429.25    52912.34  88888.00
2020-11-27 12:52:35.407 332     15668.13  429.29    52912.30  88888.00
2020-11-27 12:52:35.907 332     15668.08  429.28    52912.24  88888.00
2020-11-27 12:52:36.407 332     15668.08  429.27    52912.32  88888.00
2020-11-27 12:52:36.907 332     15668.06  429.28    52912.38  88888.00
2020-11-27 12:52:37.407 332     15668.04  429.28    52912.35  88888.00
2020-11-27 12:52:37.907 332     15668.03  429.29    52912.34  88888.00
2020-11-27 12:52:38.407 332     15668.04  429.22    52912.43  88888.00
2020-11-27 12:52:38.907 332     15667.98  429.21    52912.40  88888.00
2020-11-27 12:52:39.407 332     15667.96  429.22    52912.41  88888.00
2020-11-27 12:52:39.907 332     15668.02  429.21    52912.44  88888.00
2020-11-27 12:52:40.407 332     15668.03  429.20    52912.39  88888.00
2020-11-27 12:52:40.907 332     15668.04  429.18    52912.35  88888.00
2020-11-27 12:52:41.407 332     15668.09  429.16    52912.28  88888.00
2020-11-27 12:52:41.907 332     15668.15  429.13    52912.35  88888.00
2020-11-27 12:52:42.407 332     15668.13  429.14    52912.33  88888.00
2020-11-27 12:52:42.907 332     15668.13  429.09    52912.23  88888.00
2020-11-27 12:52:43.407 332     15668.08  429.06    52912.24  88888.00
2020-11-27 12:52:43.907 332     15668.13  429.06    52912.33  88888.00
2020-11-27 12:52:44.407 332     15668.13  429.05    52912.30  88888.00
2020-11-27 12:52:44.907 332     15668.14  429.04    52912.25  88888.00
2020-11-27 12:52:45.407 332     15668.13  429.05    52912.24  88888.00
2020-11-27 12:52:45.907 332     15668.13  429.04    52912.27  88888.00
2020-11-27 12:52:46.407 332     15668.15  429.04    52912.25  88888.00
2020-11-27 12:52:46.907 332     15668.16  428.99    52912.27  88888.00
2020-11-27 12:52:47.407 332     15668.15  428.94    52912.27  88888.00
2020-11-27 12:52:47.907 332     15668.14  428.98    52912.32  88888.00
2020-11-27 12:52:48.407 332     15668.12  429.01    52912.30  88888.00
2020-11-27 12:52:48.907 332     15668.12  429.01    52912.34  88888.00
2020-11-27 12:52:49.407 332     15668.12  428.99    52912.28  88888.00
2020-11-27 12:52:49.907 332     15668.15  428.94    52912.27  88888.00
2020-11-27 12:52:50.407 332     15668.21  428.94    52912.32  88888.00
2020-11-27 12:52:50.907 332     15668.15  428.96    52912.36  88888.00
2020-11-27 12:52:51.407 332     15668.13  428.99    52912.33  88888.00
2020-11-27 12:52:51.907 332     15668.16  429.02    52912.35  88888.00
2020-11-27 12:52:52.407 332     15668.19  429.02    52912.40  88888.00
2020-11-27 12:52:52.907 332     15668.19  428.97    52912.39  88888.00
2020-11-27 12:52:53.407 332     15668.22  428.98    52912.34  88888.00
2020-11-27 12:52:53.907 332     15668.21  428.95    52912.29  88888.00
2020-11-27 12:52:54.407 332     15668.21  428.93    52912.34  88888.00
2020-11-27 12:52:54.907 332     15668.24  428.94    52912.34  88888.00
2020-11-27 12:52:55.407 332     15668.22  428.95    52912.29  88888.00
2020-11-27 12:52:55.907 332     15668.18  428.95    52912.32  88888.00
2020-11-27 12:52:56.407 332     15668.16  428.92    52912.26  88888.00
2020-11-27 12:52:56.907 332     15668.21  428.92    52912.26  88888.00
2020-11-27 12:52:57.407 332     15668.21  428.95    52912.28  88888.00
2020-11-27 12:52:57.907 332     15668.19  428.95    52912.25  88888.00
2020-11-27 12:52:58.407 332     15668.15  428.98    52912.27  88888.00
2020-11-27 12:52:58.907 332     15668.10  428.98    52912.27  88888.00
2020-11-27 12:52:59.407 332     15668.12  428.92    52912.29  88888.00
2020-11-27 12:52:59.907 332     15668.12  428.90    52912.28  88888.00
2020-11-27 12:53:00.407 332     15668.10  428.89    52912.26  88888.00
2020-11-27 12:53:00.907 332     15668.10  428.83    52912.30  88888.00
2020-11-27 12:53:01.407 332     15668.09  428.72    52912.29  88888.00
2020-11-27 12:53:01.907 332     15668.03  428.73    52912.30  88888.00
2020-11-27 12:53:02.407 332     15668.02  428.77    52912.29  88888.00
2020-11-27 12:53:02.907 332     15667.98  428.76    52912.32  88888.00
2020-11-27 12:53:03.407 332     15667.96  428.70    52912.33  88888.00
2020-11-27 12:53:03.907 332     15668.04  428.68    52912.29  88888.00
2020-11-27 12:53:04.407 332     15668.03  428.67    52912.26  88888.00
2020-11-27 12:53:04.907 332     15668.03  428.67    52912.25  88888.00
2020-11-27 12:53:05.407 332     15668.04  428.64    52912.26  88888.00
2020-11-27 12:53:05.907 332     15668.05  428.61    52912.24  88888.00
2020-11-27 12:53:06.407 332     15668.06  428.64    52912.25  88888.00
2020-11-27 12:53:06.907 332     15668.02  428.68    52912.25  88888.00
2020-11-27 12:53:07.407 332     15667.95  428.67    52912.19  88888.00
2020-11-27 12:53:07.907 332     15667.93  428.68    52912.19  88888.00
2020-11-27 12:53:08.407 332     15667.93  428.69    52912.21  88888.00
2020-11-27 12:53:08.907 332     15667.91  428.67    52912.22  88888.00
2020-11-27 12:53:09.407 332     15667.88  428.64    52912.20  88888.00
2020-11-27 12:53:09.907 332     15667.82  428.63    52912.21  88888.00
2020-11-27 12:53:10.407 332     15667.82  428.63    52912.24  88888.00
2020-11-27 12:53:10.907 332     15667.85  428.61    52912.21  88888.00
2020-11-27 12:53:11.407 332     15667.79  428.59    52912.21  88888.00
2020-11-27 12:53:11.907 332     15667.75  428.61    52912.18  88888.00
2020-11-27 12:53:12.407 332     15667.71  428.61    52912.24  88888.00
2020-11-27 12:53:12.907 332     15667.68  428.55    52912.27  88888.00
2020-11-27 12:53:13.407 332     15667.72  428.52    52912.21  88888.00
2020-11-27 12:53:13.907 332     15667.77  428.55    52912.20  88888.00
2020-11-27 12:53:14.407 332     15667.75  428.56    52912.21  88888.00
2020-11-27 12:53:14.907 332     15667.73  428.54    52912.20  88888.00
2020-11-27 12:53:15.407 332     15667.73  428.51    52912.24  88888.00
2020-11-27 12:53:15.907 332     15667.68  428.47    52912.24  88888.00
2020-11-27 12:53:16.407 332     15667.69  428.46    52912.26  88888.00
2020-11-27 12:53:16.907 332     15667.69  428.45    52912.26  88888.00
2020-11-27 12:53:17.407 332     15667.67  428.42    52912.22  88888.00
2020-11-27 12:53:18.407 332     15667.75  428.37    52912.13  88888.00
2020-11-27 12:53:18.907 332     15667.76  428.34    52912.13  88888.00
2020-11-27 12:53:19.407 332     15667.77  428.35    52912.18  88888.00
2020-11-27 12:53:19.907 332     15667.76  428.32    52912.20  88888.00
2020-11-27 12:53:20.407 332     15667.76  428.33    52912.20  88888.00
2020-11-27 12:53:20.907 332     15667.71  428.34    52912.14  88888.00
2020-11-27 12:53:21.407 332     15667.64  428.34    52912.15  88888.00
2020-11-27 12:53:21.907 332     15667.61  428.30    52912.17  88888.00
2020-11-27 12:53:22.407 332     15667.60  428.29    52912.14  88888.00
2020-11-27 12:53:22.907 332     15667.62  428.30    52912.20  88888.00
2020-11-27 12:53:23.407 332     15667.61  428.32    52912.26  88888.00
2020-11-27 12:53:23.907 332     15667.64  428.34    52912.32  88888.00
2020-11-27 12:53:24.407 332     15667.62  428.35    52912.24  88888.00
2020-11-27 12:53:24.907 332     15667.62  428.30    52912.22  88888.00
2020-11-27 12:53:25.407 332     15667.60  428.25    52912.23  88888.00
2020-11-27 12:53:25.907 332     15667.57  428.21    52912.20  88888.00
2020-11-27 12:53:26.407 332     15667.53  428.19    52912.20  88888.00
2020-11-27 12:53:26.907 332     15667.54  428.16    52912.19  88888.00
2020-11-27 12:53:27.407 332     15667.54  428.14    52912.16  88888.00
2020-11-27 12:53:27.907 332     15667.53  428.12    52912.14  88888.00
2020-11-27 12:53:28.407 332     15667.49  428.15    52912.15  88888.00
2020-11-27 12:53:28.907 332     15667.50  428.16    52912.10  88888.00
2020-11-27 12:53:29.407 332     15667.49  428.19    52912.18  88888.00
2020-11-27 12:53:29.907 332     15667.45  428.17    52912.14  88888.00
2020-11-27 12:53:30.407 332     15667.44  428.11    52912.10  88888.00
2020-11-27 12:53:30.907 332     15667.39  428.06    52912.09  88888.00
2020-11-27 12:53:31.407 332     15667.40  427.99    52912.12  88888.00
2020-11-27 12:53:31.907 332     15667.41  427.99    52912.14  88888.00
2020-11-27 12:53:32.407 332     15667.36  427.99    52912.12  88888.00
2020-11-27 12:53:32.907 332     15667.32  427.95    52912.13  88888.00
2020-11-27 12:53:33.407 332     15667.35  427.91    52912.10  88888.00
2020-11-27 12:53:33.907 332     15667.41  427.88    52912.14  88888.00
2020-11-27 12:53:34.407 332     15667.39  427.84    52912.12  88888.00
2020-11-27 12:53:34.907 332     15667.32  427.83    52912.12  88888.00
2020-11-27 12:53:35.407 332     15667.31  427.82    52912.10  88888.00
2020-11-27 12:53:35.907 332     15667.33  427.83    52912.10  88888.00
2020-11-27 12:53:36.407 332     15667.31  427.76    52912.13  88888.00
2020-11-27 12:53:36.907 332     15667.30  427.71    52912.17  88888.00
2020-11-27 12:53:37.407 332     15667.32  427.67    52912.10  88888.00
2020-11-27 12:53:37.907 332     15667.31  427.62    52912.04  88888.00
2020-11-27 12:53:38.407 332     15667.28  427.62    52912.02  88888.00
2020-11-27 12:53:38.907 332     15667.27  427.63    52912.04  88888.00
2020-11-27 12:53:39.407 332     15667.27  427.59    52912.06  88888.00
2020-11-27 12:53:39.907 332     15667.27  427.52    52912.04  88888.00
2020-11-27 12:53:40.407 332     15667.26  427.50    52912.01  88888.00
2020-11-27 12:53:40.907 332     15667.26  427.48    52912.04  88888.00
2020-11-27 12:53:41.407 332     15667.27  427.46    52912.05  88888.00
2020-11-27 12:53:41.907 332     15667.23  427.49    52912.03  88888.00
2020-11-27 12:53:42.407 332     15667.23  427.50    52912.10  88888.00
2020-11-27 12:53:42.907 332     15667.21  427.49    52912.12  88888.00
2020-11-27 12:53:43.407 332     15667.21  427.51    52912.10  88888.00
2020-11-27 12:53:43.907 332     15667.17  427.52    52912.19  88888.00
2020-11-27 12:53:44.407 332     15667.18  427.56    52912.17  88888.00
2020-11-27 12:53:44.907 332     15667.21  427.56    52912.23  88888.00
2020-11-27 12:53:45.407 332     15667.19  427.55    52912.18  88888.00
2020-11-27 12:53:45.907 332     15667.15  427.57    52912.14  88888.00
2020-11-27 12:53:46.407 332     15667.13  427.64    52912.13  88888.00
2020-11-27 12:53:46.907 332     15667.09  427.64    52912.10  88888.00
2020-11-27 12:53:47.907 332     15667.04  427.59    52912.19  88888.00
2020-11-27 12:53:48.407 332     15667.10  427.57    52912.28  88888.00
2020-11-27 12:53:48.907 332     15667.13  427.51    52912.28  88888.00
2020-11-27 12:53:49.907 332     15667.06  427.47    52912.27  88888.00
2020-11-27 12:53:50.407 332     15667.03  427.48    52912.23  88888.00
2020-11-27 12:53:50.907 332     15667.00  427.47    52912.27  88888.00
2020-11-27 12:53:51.407 332     15666.99  427.43    52912.27  88888.00
2020-11-27 12:53:51.907 332     15666.95  427.40    52912.26  88888.00
2020-11-27 12:53:52.407 332     15666.89  427.39    52912.25  88888.00
2020-11-27 12:53:52.907 332     15666.85  427.40    52912.29  88888.00
2020-11-27 12:53:53.407 332     15666.85  427.43    52912.28  88888.00
2020-11-27 12:53:53.907 332     15666.81  427.41    52912.20  88888.00
2020-11-27 12:53:54.407 332     15666.81  427.35    52912.25  88888.00
2020-11-27 12:53:54.907 332     15666.76  427.37    52912.32  88888.00
2020-11-27 12:53:55.407 332     15666.71  427.39    52912.36  88888.00
2020-11-27 12:53:55.907 332     15666.72  427.37    52912.40  88888.00
2020-11-27 12:53:56.407 332     15666.70  427.34    52912.40  88888.00
2020-11-27 12:53:56.907 332     15666.64  427.35    52912.38  88888.00
2020-11-27 12:53:57.407 332     15666.63  427.33    52912.34  88888.00
2020-11-27 12:53:57.907 332     15666.67  427.33    52912.36  88888.00
2020-11-27 12:53:58.407 332     15666.70  427.31    52912.44  88888.00
2020-11-27 12:53:58.907 332     15666.70  427.25    52912.46  88888.00
2020-11-27 12:53:59.907 332     15666.62  427.21    52912.49  88888.00
2020-11-27 12:54:00.407 332     15666.60  427.24    52912.47  88888.00
2020-11-27 12:54:00.907 332     15666.60  427.24    52912.47  88888.00
2020-11-27 12:54:01.407 332     15666.58  427.22    52912.44  88888.00
2020-11-27 12:54:01.907 332     15666.55  427.22    52912.48  88888.00
2020-11-27 12:54:02.407 332     15666.56  427.23    52912.45  88888.00
2020-11-27 12:54:02.907 332     15666.55  427.23    52912.48  88888.00
2020-11-27 12:54:03.407 332     15666.53  427.21    52912.52  88888.00
2020-11-27 12:54:03.907 332     15666.52  427.21    52912.53  88888.00
2020-11-27 12:54:04.407 332     15666.53  427.21    52912.54  88888.00
2020-11-27 12:54:04.907 332     15666.52  427.23    52912.58  88888.00
2020-11-27 12:54:05.407 332     15666.50  427.23    52912.65  88888.00
2020-11-27 12:54:05.907 332     15666.45  427.29    52912.69  88888.00
2020-11-27 12:54:06.407 332     15666.44  427.26    52912.69  88888.00
2020-11-27 12:54:06.907 332     15666.43  427.28    52912.65  88888.00
2020-11-27 12:54:07.407 332     15666.40  427.32    52912.69  88888.00
2020-11-27 12:54:07.907 332     15666.37  427.37    52912.73  88888.00
2020-11-27 12:54:08.407 332     15666.42  427.37    52912.67  88888.00
2020-11-27 12:54:08.907 332     15666.41  427.37    52912.70  88888.00
2020-11-27 12:54:09.407 332     15666.40  427.38    52912.77  88888.00
2020-11-27 12:54:09.907 332     15666.37  427.38    52912.79  88888.00
2020-11-27 12:54:10.407 332     15666.38  427.35    52912.81  88888.00
2020-11-27 12:54:10.907 332     15666.38  427.31    52912.81  88888.00
2020-11-27 12:54:11.407 332     15666.37  427.28    52912.83  88888.00
2020-11-27 12:54:11.907 332     15666.36  427.31    52912.84  88888.00
2020-11-27 12:54:12.407 332     15666.42  427.35    52912.85  88888.00
2020-11-27 12:54:12.907 332     15666.42  427.37    52912.95  88888.00
2020-11-27 12:54:13.407 332     15666.38  427.33    52912.96  88888.00
2020-11-27 12:54:13.907 332     15666.36  427.31    52912.86  88888.00
2020-11-27 12:54:14.407 332     15666.41  427.34    52912.88  88888.00
2020-11-27 12:54:14.907 332     15666.44  427.33    52912.97  88888.00
2020-11-27 12:54:15.407 332     15666.46  427.32    52912.99  88888.00
2020-11-27 12:54:15.907 332     15666.46  427.31    52912.99  88888.00
2020-11-27 12:54:16.407 332     15666.45  427.29    52913.02  88888.00
2020-11-27 12:54:16.907 332     15666.43  427.28    52913.04  88888.00
2020-11-27 12:54:17.407 332     15666.47  427.25    52913.08  88888.00
2020-11-27 12:54:17.907 332     15666.49  427.26    52913.04  88888.00
2020-11-27 12:54:18.407 332     15666.49  427.26    52913.03  88888.00
2020-11-27 12:54:18.907 332     15666.44  427.28    52913.05  88888.00
2020-11-27 12:54:19.407 332     15666.49  427.31    52913.13  88888.00
2020-11-27 12:54:19.908 332     15666.55  427.32    52913.13  88888.00
2020-11-27 12:54:20.408 332     15666.54  427.33    52913.14  88888.00
2020-11-27 12:54:20.908 332     15666.51  427.32    52913.13  88888.00
2020-11-27 12:54:21.408 332     15666.51  427.30    52913.09  88888.00
2020-11-27 12:54:21.908 332     15666.51  427.31    52913.09  88888.00
2020-11-27 12:54:22.408 332     15666.50  427.32    52913.13  88888.00
2020-11-27 12:54:22.908 332     15666.51  427.31    52913.13  88888.00
2020-11-27 12:54:23.408 332     15666.56  427.34    52913.21  88888.00
2020-11-27 12:54:23.908 332     15666.56  427.35    52913.21  88888.00
2020-11-27 12:54:24.408 332     15666.60  427.32    52913.27  88888.00
2020-11-27 12:54:24.908 332     15666.61  427.32    52913.25  88888.00
2020-11-27 12:54:25.408 332     15666.61  427.31    52913.27  88888.00
2020-11-27 12:54:25.908 332     15666.62  427.33    52913.26  88888.00
2020-11-27 12:54:26.408 332     15666.63  427.31    52913.30  88888.00
2020-11-27 12:54:26.908 332     15666.67  427.31    52913.37  88888.00
2020-11-27 12:54:27.408 332     15666.59  427.30    52913.36  88888.00
2020-11-27 12:54:27.908 332     15666.54  427.31    52913.35  88888.00
2020-11-27 12:54:28.408 332     15666.56  427.32    52913.31  88888.00
2020-11-27 12:54:28.908 332     15666.56  427.32    52913.30  88888.00
2020-11-27 12:54:29.408 332     15666.58  427.31    52913.35  88888.00
2020-11-27 12:54:29.908 332     15666.52  427.32    52913.37  88888.00
2020-11-27 12:54:30.408 332     15666.45  427.33    52913.44  88888.00
2020-11-27 12:54:31.408 332     15666.47  427.35    52913.45  88888.00
2020-11-27 12:54:31.908 332     15666.47  427.39    52913.48  88888.00
2020-11-27 12:54:32.408 332     15666.44  427.38    52913.48  88888.00
2020-11-27 12:54:32.908 332     15666.41  427.40    52913.51  88888.00
2020-11-27 12:54:33.408 332     15666.41  427.40    52913.53  88888.00
2020-11-27 12:54:33.908 332     15666.37  427.41    52913.48  88888.00
2020-11-27 12:54:34.408 332     15666.32  427.41    52913.53  88888.00
2020-11-27 12:54:34.908 332     15666.34  427.41    52913.51  88888.00
2020-11-27 12:54:35.408 332     15666.34  427.38    52913.48  88888.00
2020-11-27 12:54:35.908 332     15666.27  427.35    52913.47  88888.00
2020-11-27 12:54:36.408 332     15666.26  427.37    52913.51  88888.00
2020-11-27 12:54:36.908 332     15666.26  427.39    52913.53  88888.00
2020-11-27 12:54:37.408 332     15666.20  427.39    52913.54  88888.00
2020-11-27 12:54:37.908 332     15666.17  427.40    52913.49  88888.00
2020-11-27 12:54:38.408 332     15666.17  427.38    52913.48  88888.00
2020-11-27 12:54:38.908 332     15666.13  427.37    52913.56  88888.00
2020-11-27 12:54:39.408 332     15666.13  427.38    52913.55  88888.00
2020-11-27 12:54:39.908 332     15666.11  427.35    52913.63  88888.00
2020-11-27 12:54:40.408 332     15666.16  427.41    52913.70  88888.00
2020-11-27 12:54:41.408 332     15666.07  427.38    52913.58  88888.00
2020-11-27 12:54:41.908 332     15666.00  427.40    52913.55  88888.00
2020-11-27 12:54:42.408 332     15665.99  427.45    52913.55  88888.00
2020-11-27 12:54:42.908 332     15665.91  427.39    52913.54  88888.00
2020-11-27 12:54:43.408 332     15665.90  427.31    52913.58  88888.00
2020-11-27 12:54:43.908 332     15665.96  427.32    52913.65  88888.00
2020-11-27 12:54:44.408 332     15665.95  427.35    52913.67  88888.00
2020-11-27 12:54:44.908 332     15665.93  427.35    52913.64  88888.00
2020-11-27 12:54:45.408 332     15665.91  427.37    52913.63  88888.00
2020-11-27 12:54:45.908 332     15665.90  427.38    52913.66  88888.00
2020-11-27 12:54:46.408 332     15665.87  427.38    52913.70  88888.00
2020-11-27 12:54:46.908 332     15665.83  427.35    52913.76  88888.00
2020-11-27 12:54:47.408 332     15665.85  427.35    52913.76  88888.00
2020-11-27 12:54:47.908 332     15665.81  427.40    52913.73  88888.00
2020-11-27 12:54:48.408 332     15665.77  427.37    52913.75  88888.00
2020-11-27 12:54:48.908 332     15665.78  427.38    52913.74  88888.00
2020-11-27 12:54:49.408 332     15665.78  427.42    52913.73  88888.00
2020-11-27 12:54:49.908 332     15665.71  427.46    52913.71  88888.00
2020-11-27 12:54:50.408 332     15665.71  427.49    52913.76  88888.00
2020-11-27 12:54:50.908 332     15665.69  427.55    52913.74  88888.00
2020-11-27 12:54:51.408 332     15665.68  427.57    52913.70  88888.00
2020-11-27 12:54:51.908 332     15665.68  427.60    52913.74  88888.00
2020-11-27 12:54:52.408 332     15665.61  427.62    52913.75  88888.00
2020-11-27 12:54:52.908 332     15665.59  427.65    52913.80  88888.00
2020-11-27 12:54:53.408 332     15665.55  427.67    52913.89  88888.00
2020-11-27 12:54:53.908 332     15665.60  427.77    52914.02  88888.00
2020-11-27 12:54:54.408 332     15665.67  427.85    52914.02  88888.00
2020-11-27 12:54:54.908 332     15665.70  427.91    52914.02  88888.00
2020-11-27 12:54:55.408 332     15665.61  427.91    52914.05  88888.00
2020-11-27 12:54:55.908 332     15665.59  427.92    52914.07  88888.00
2020-11-27 12:54:56.408 332     15665.59  427.90    52914.07  88888.00
2020-11-27 12:54:56.908 332     15665.58  427.91    52914.04  88888.00
2020-11-27 12:54:57.408 332     15665.55  427.86    52914.04  88888.00
2020-11-27 12:54:57.908 332     15665.61  427.86    52914.09  88888.00
2020-11-27 12:54:58.408 332     15665.63  427.89    52914.07  88888.00
2020-11-27 12:54:58.908 332     15665.62  427.86    52914.11  88888.00
2020-11-27 12:54:59.408 332     15665.61  427.91    52914.15  88888.00
2020-11-27 12:54:59.908 332     15665.64  427.93    52914.16  88888.00
2020-11-27 12:55:00.408 332     15665.64  427.99    52914.08  88888.00
2020-11-27 12:55:00.908 332     15665.67  428.01    52914.19  88888.00
2020-11-27 12:55:01.408 332     15665.68  428.01    52914.26  88888.00
2020-11-27 12:55:01.908 332     15665.67  428.02    52914.31  88888.00
2020-11-27 12:55:02.408 332     15665.71  428.04    52914.36  88888.00
2020-11-27 12:55:02.908 332     15665.78  428.12    52914.31  88888.00
2020-11-27 12:55:03.408 332     15665.85  428.18    52914.29  88888.00
2020-11-27 12:55:03.908 332     15665.88  428.24    52914.29  88888.00
2020-11-27 12:55:04.408 332     15665.91  428.20    52914.29  88888.00
2020-11-27 12:55:04.908 332     15665.98  428.27    52914.38  88888.00
2020-11-27 12:55:05.408 332     15666.01  428.37    52914.44  88888.00
2020-11-27 12:55:05.908 332     15666.07  428.43    52914.39  88888.00
2020-11-27 12:55:06.408 332     15666.11  428.50    52914.43  88888.00
2020-11-27 12:55:06.908 332     15666.08  428.54    52914.49  88888.00
2020-11-27 12:55:07.408 332     15666.09  428.66    52914.56  88888.00
2020-11-27 12:55:07.908 332     15666.17  428.72    52914.64  88888.00
2020-11-27 12:55:08.408 332     15666.23  428.77    52914.68  88888.00
2020-11-27 12:55:08.908 332     15666.26  428.81    52914.64  88888.00
2020-11-27 12:55:09.408 332     15666.32  428.85    52914.60  88888.00
2020-11-27 12:55:09.908 332     15666.35  428.92    52914.58  88888.00
2020-11-27 12:55:10.408 332     15666.38  428.94    52914.69  88888.00
2020-11-27 12:55:10.908 332     15666.38  428.93    52914.72  88888.00
2020-11-27 12:55:11.408 332     15666.38  428.98    52914.70  88888.00
2020-11-27 12:55:11.908 332     15666.40  429.04    52914.77  88888.00
2020-11-27 12:55:12.408 332     15666.41  429.05    52914.79  88888.00
2020-11-27 12:55:12.908 332     15666.43  429.04    52914.81  88888.00
2020-11-27 12:55:13.408 332     15666.40  429.04    52914.82  88888.00
2020-11-27 12:55:13.908 332     15666.44  429.07    52914.86  88888.00
2020-11-27 12:55:14.408 332     15666.47  429.09    52914.94  88888.00
2020-11-27 12:55:14.908 332     15666.50  429.15    52914.98  88888.00
2020-11-27 12:55:15.408 332     15666.51  429.19    52915.00  88888.00
2020-11-27 12:55:15.908 332     15666.51  429.20    52915.09  88888.00
2020-11-27 12:55:16.408 332     15666.56  429.24    52915.14  88888.00
2020-11-27 12:55:16.908 332     15666.54  429.25    52915.12  88888.00
2020-11-27 12:55:17.408 332     15666.55  429.28    52915.16  88888.00
2020-11-27 12:55:17.908 332     15666.59  429.30    52915.16  88888.00
2020-11-27 12:55:18.408 332     15666.62  429.33    52915.15  88888.00
2020-11-27 12:55:18.908 332     15666.63  429.38    52915.14  88888.00
2020-11-27 12:55:19.408 332     15666.59  429.44    52915.07  88888.00
2020-11-27 12:55:19.908 332     15666.62  429.45    52915.12  88888.00
2020-11-27 12:55:20.408 332     15666.63  429.45    52915.09  88888.00
2020-11-27 12:55:20.908 332     15666.54  429.41    52915.08  88888.00
2020-11-27 12:55:21.408 332     15666.46  429.41    52915.16  88888.00
2020-11-27 12:55:21.908 332     15666.47  429.47    52915.14  88888.00
2020-11-27 12:55:22.908 332     15666.42  429.49    52915.19  88888.00
2020-11-27 12:55:23.408 332     15666.45  429.54    52915.23  88888.00
2020-11-27 12:55:23.908 332     15666.45  429.55    52915.19  88888.00
2020-11-27 12:55:24.408 332     15666.37  429.58    52915.21  88888.00
2020-11-27 12:55:24.908 332     15666.31  429.61    52915.17  88888.00
2020-11-27 12:55:25.408 332     15666.28  429.59    52915.23  88888.00
2020-11-27 12:55:25.908 332     15666.23  429.58    52915.27  88888.00
2020-11-27 12:55:26.408 332     15666.26  429.58    52915.25  88888.00
2020-11-27 12:55:26.908 332     15666.26  429.59    52915.24  88888.00
2020-11-27 12:55:27.408 332     15666.24  429.65    52915.22  88888.00
2020-11-27 12:55:27.908 332     15666.20  429.65    52915.27  88888.00
2020-11-27 12:55:28.408 332     15666.18  429.64    52915.26  88888.00
2020-11-27 12:55:28.908 332     15666.10  429.63    52915.26  88888.00
2020-11-27 12:55:29.408 332     15666.09  429.67    52915.29  88888.00
2020-11-27 12:55:29.908 332     15666.08  429.71    52915.32  88888.00
2020-11-27 12:55:30.408 332     15666.05  429.76    52915.31  88888.00
2020-11-27 12:55:30.908 332     15665.96  429.76    52915.30  88888.00
2020-11-27 12:55:31.408 332     15665.92  429.80    52915.36  88888.00
2020-11-27 12:55:31.908 332     15665.91  429.85    52915.39  88888.00
2020-11-27 12:55:32.408 332     15665.83  429.93    52915.39  88888.00
2020-11-27 12:55:32.908 332     15665.79  429.96    52915.42  88888.00
2020-11-27 12:55:33.408 332     15665.76  429.99    52915.46  88888.00
2020-11-27 12:55:33.908 332     15665.74  430.02    52915.49  88888.00
2020-11-27 12:55:34.408 332     15665.73  430.06    52915.46  88888.00
2020-11-27 12:55:34.908 332     15665.70  430.06    52915.47  88888.00
2020-11-27 12:55:35.408 332     15665.72  430.07    52915.46  88888.00
2020-11-27 12:55:35.908 332     15665.70  430.10    52915.47  88888.00
2020-11-27 12:55:36.408 332     15665.67  430.10    52915.52  88888.00
2020-11-27 12:55:36.908 332     15665.60  430.11    52915.49  88888.00
2020-11-27 12:55:37.408 332     15665.56  430.16    52915.51  88888.00
2020-11-27 12:55:37.908 332     15665.50  430.20    52915.57  88888.00
2020-11-27 12:55:38.408 332     15665.47  430.23    52915.55  88888.00
2020-11-27 12:55:38.908 332     15665.42  430.27    52915.50  88888.00
2020-11-27 12:55:39.408 332     15665.41  430.31    52915.57  88888.00
2020-11-27 12:55:39.908 332     15665.46  430.35    52915.64  88888.00
2020-11-27 12:55:40.408 332     15665.43  430.37    52915.65  88888.00
2020-11-27 12:55:40.908 332     15665.38  430.39    52915.66  88888.00
2020-11-27 12:55:41.408 332     15665.36  430.43    52915.69  88888.00
2020-11-27 12:55:41.908 332     15665.35  430.50    52915.68  88888.00
2020-11-27 12:55:42.408 332     15665.34  430.52    52915.69  88888.00
2020-11-27 12:55:42.908 332     15665.29  430.56    52915.66  88888.00
2020-11-27 12:55:43.408 332     15665.28  430.59    52915.70  88888.00
2020-11-27 12:55:43.908 332     15665.31  430.65    52915.76  88888.00
2020-11-27 12:55:44.408 332     15665.28  430.69    52915.77  88888.00
2020-11-27 12:55:44.908 332     15665.24  430.76    52915.84  88888.00
2020-11-27 12:55:45.408 332     15665.26  430.79    52915.77  88888.00
2020-11-27 12:55:45.908 332     15665.27  430.77    52915.82  88888.00
2020-11-27 12:55:46.408 332     15665.29  430.80    52915.78  88888.00
2020-11-27 12:55:46.908 332     15665.32  430.84    52915.77  88888.00
2020-11-27 12:55:47.408 332     15665.29  430.87    52915.78  88888.00
2020-11-27 12:55:47.908 332     15665.24  430.94    52915.78  88888.00
2020-11-27 12:55:48.408 332     15665.19  430.98    52915.82  88888.00
2020-11-27 12:55:48.908 332     15665.19  431.02    52915.86  88888.00
2020-11-27 12:55:49.408 332     15665.22  431.06    52915.81  88888.00
2020-11-27 12:55:49.908 332     15665.26  431.09    52915.78  88888.00
2020-11-27 12:55:50.408 332     15665.25  431.11    52915.86  88888.00
2020-11-27 12:55:50.908 332     15665.24  431.12    52915.90  88888.00
2020-11-27 12:55:51.408 332     15665.25  431.18    52915.97  88888.00
2020-11-27 12:55:51.908 332     15665.25  431.22    52916.01  88888.00
2020-11-27 12:55:52.408 332     15665.31  431.21    52916.00  88888.00
2020-11-27 12:55:52.908 332     15665.34  431.20    52915.98  88888.00
2020-11-27 12:55:53.408 332     15665.29  431.22    52915.98  88888.00
2020-11-27 12:55:54.408 332     15665.33  431.21    52916.01  88888.00
2020-11-27 12:55:54.908 332     15665.31  431.21    52916.03  88888.00
2020-11-27 12:55:55.408 332     15665.33  431.27    52916.07  88888.00
2020-11-27 12:55:55.908 332     15665.37  431.30    52916.12  88888.00
2020-11-27 12:55:56.408 332     15665.36  431.30    52916.07  88888.00
2020-11-27 12:55:56.908 332     15665.42  431.30    52916.03  88888.00
2020-11-27 12:55:57.408 332     15665.44  431.31    52916.03  88888.00
2020-11-27 12:55:57.908 332     15665.47  431.29    52916.06  88888.00
2020-11-27 12:55:58.408 332     15665.51  431.28    52916.04  88888.00
2020-11-27 12:55:58.908 332     15665.54  431.27    52916.16  88888.00
2020-11-27 12:55:59.408 332     15665.45  431.30    52916.17  88888.00
2020-11-27 12:55:59.908 332     15665.46  431.34    52916.15  88888.00
2020-11-27 12:56:00.408 332     15665.56  431.31    52916.11  88888.00
2020-11-27 12:56:00.908 332     15665.61  431.26    52916.07  88888.00
2020-11-27 12:56:01.408 332     15665.63  431.28    52916.05  88888.00
2020-11-27 12:56:01.908 332     15665.68  431.31    52916.09  88888.00
2020-11-27 12:56:02.408 332     15665.67  431.35    52916.08  88888.00
2020-11-27 12:56:02.908 332     15665.72  431.36    52916.09  88888.00
2020-11-27 12:56:03.408 332     15665.74  431.38    52916.13  88888.00
2020-11-27 12:56:04.408 332     15665.87  431.37    52916.07  88888.00
2020-11-27 12:56:04.908 332     15665.86  431.38    52916.16  88888.00
2020-11-27 12:56:05.408 332     15665.88  431.39    52916.17  88888.00
2020-11-27 12:56:05.908 332     15665.93  431.47    52916.11  88888.00
2020-11-27 12:56:06.408 332     15666.00  431.48    52916.08  88888.00
2020-11-27 12:56:06.908 332     15666.08  431.46    52916.06  88888.00
2020-11-27 12:56:07.408 332     15666.10  431.39    52916.06  88888.00
2020-11-27 12:56:07.908 332     15666.11  431.40    52916.05  88888.00
2020-11-27 12:56:08.408 332     15666.13  431.44    52916.09  88888.00
2020-11-27 12:56:08.908 332     15666.14  431.48    52916.12  88888.00
2020-11-27 12:56:09.408 332     15666.10  431.48    52916.05  88888.00
2020-11-27 12:56:09.908 332     15666.16  431.51    52916.01  88888.00
2020-11-27 12:56:10.408 332     15666.26  431.53    52915.96  88888.00
2020-11-27 12:56:10.908 332     15666.24  431.53    52915.96  88888.00
2020-11-27 12:56:11.408 332     15666.29  431.52    52916.07  88888.00
2020-11-27 12:56:11.908 332     15666.33  431.56    52916.11  88888.00
2020-11-27 12:56:12.408 332     15666.38  431.54    52916.07  88888.00
2020-11-27 12:56:12.908 332     15666.42  431.57    52916.15  88888.00
2020-11-27 12:56:13.408 332     15666.38  431.57    52916.18  88888.00
2020-11-27 12:56:13.908 332     15666.40  431.57    52916.13  88888.00
2020-11-27 12:56:14.408 332     15666.43  431.57    52916.12  88888.00
2020-11-27 12:56:14.908 332     15666.44  431.62    52916.09  88888.00
2020-11-27 12:56:15.408 332     15666.40  431.65    52916.13  88888.00
2020-11-27 12:56:15.908 332     15666.36  431.64    52916.16  88888.00
2020-11-27 12:56:16.408 332     15666.40  431.63    52916.19  88888.00
2020-11-27 12:56:16.908 332     15666.42  431.62    52916.06  88888.00
2020-11-27 12:56:17.408 332     15666.45  431.64    52916.06  88888.00
2020-11-27 12:56:17.908 332     15666.47  431.63    52916.04  88888.00
2020-11-27 12:56:18.408 332     15666.45  431.64    52916.08  88888.00
2020-11-27 12:56:18.908 332     15666.42  431.58    52916.11  88888.00
2020-11-27 12:56:19.408 332     15666.44  431.53    52916.07  88888.00
2020-11-27 12:56:19.908 332     15666.44  431.53    52916.15  88888.00
2020-11-27 12:56:20.408 332     15666.44  431.55    52916.16  88888.00
2020-11-27 12:56:20.908 332     15666.41  431.54    52916.11  88888.00
2020-11-27 12:56:21.408 332     15666.42  431.53    52916.11  88888.00
2020-11-27 12:56:21.908 332     15666.47  431.54    52916.07  88888.00
2020-11-27 12:56:22.408 332     15666.45  431.53    52916.12  88888.00
2020-11-27 12:56:22.908 332     15666.42  431.52    52916.07  88888.00
2020-11-27 12:56:23.408 332     15666.42  431.44    52916.07  88888.00
2020-11-27 12:56:23.908 332     15666.44  431.39    52916.13  88888.00
2020-11-27 12:56:24.408 332     15666.42  431.40    52916.15  88888.00
2020-11-27 12:56:24.908 332     15666.42  431.38    52916.15  88888.00
2020-11-27 12:56:25.408 332     15666.42  431.40    52916.10  88888.00
2020-11-27 12:56:25.908 332     15666.34  431.45    52916.10  88888.00
2020-11-27 12:56:26.408 332     15666.36  431.44    52916.18  88888.00
2020-11-27 12:56:26.908 332     15666.36  431.47    52916.22  88888.00
2020-11-27 12:56:27.408 332     15666.36  431.49    52916.19  88888.00
2020-11-27 12:56:27.908 332     15666.41  431.51    52916.22  88888.00
2020-11-27 12:56:28.408 332     15666.37  431.47    52916.20  88888.00
2020-11-27 12:56:28.908 332     15666.42  431.47    52916.24  88888.00
2020-11-27 12:56:29.408 332     15666.46  431.49    52916.19  88888.00
2020-11-27 12:56:29.908 332     15666.50  431.48    52916.12  88888.00
2020-11-27 12:56:30.408 332     15666.47  431.47    52916.17  88888.00
2020-11-27 12:56:30.908 332     15666.46  431.51    52916.21  88888.00
2020-11-27 12:56:31.408 332     15666.45  431.46    52916.22  88888.00
2020-11-27 12:56:31.908 332     15666.50  431.45    52916.16  88888.00
2020-11-27 12:56:32.408 332     15666.52  431.47    52916.20  88888.00
2020-11-27 12:56:32.908 332     15666.50  431.49    52916.22  88888.00
2020-11-27 12:56:33.408 332     15666.51  431.49    52916.22  88888.00
2020-11-27 12:56:33.908 332     15666.45  431.46    52916.21  88888.00
2020-11-27 12:56:34.408 332     15666.47  431.47    52916.23  88888.00
2020-11-27 12:56:34.908 332     15666.46  431.48    52916.12  88888.00
2020-11-27 12:56:35.908 332     15666.42  431.52    52916.19  88888.00
2020-11-27 12:56:36.408 332     15666.43  431.55    52916.22  88888.00
2020-11-27 12:56:36.908 332     15666.46  431.52    52916.22  88888.00
2020-11-27 12:56:37.408 332     15666.38  431.48    52916.19  88888.00
2020-11-27 12:56:37.908 332     15666.34  431.54    52916.27  88888.00
2020-11-27 12:56:38.408 332     15666.34  431.57    52916.28  88888.00
2020-11-27 12:56:38.908 332     15666.35  431.57    52916.26  88888.00
2020-11-27 12:56:39.408 332     15666.31  431.56    52916.21  88888.00
2020-11-27 12:56:39.908 332     15666.31  431.58    52916.19  88888.00
2020-11-27 12:56:40.408 332     15666.34  431.61    52916.22  88888.00
2020-11-27 12:56:40.908 332     15666.32  431.55    52916.32  88888.00
2020-11-27 12:56:41.408 332     15666.31  431.53    52916.42  88888.00
2020-11-27 12:56:41.908 332     15666.31  431.56    52916.41  88888.00
2020-11-27 12:56:42.408 332     15666.32  431.57    52916.38  88888.00
2020-11-27 12:56:42.908 332     15666.28  431.60    52916.32  88888.00
2020-11-27 12:56:43.408 332     15666.25  431.61    52916.33  88888.00
2020-11-27 12:56:43.908 332     15666.25  431.61    52916.33  88888.00
2020-11-27 12:56:44.408 332     15666.23  431.58    52916.36  88888.00
2020-11-27 12:56:44.908 332     15666.23  431.60    52916.27  88888.00
2020-11-27 12:56:45.908 332     15666.15  431.62    52916.30  88888.00
2020-11-27 12:56:46.408 332     15666.20  431.60    52916.22  88888.00
2020-11-27 12:56:46.908 332     15666.24  431.62    52916.20  88888.00
2020-11-27 12:56:47.408 332     15666.25  431.69    52916.23  88888.00
2020-11-27 12:56:47.908 332     15666.26  431.73    52916.30  88888.00
2020-11-27 12:56:48.408 332     15666.27  431.72    52916.35  88888.00
2020-11-27 12:56:48.908 332     15666.28  431.81    52916.32  88888.00
2020-11-27 12:56:49.408 332     15666.34  431.87    52916.31  88888.00
2020-11-27 12:56:49.908 332     15666.32  431.96    52916.26  88888.00
2020-11-27 12:56:50.408 332     15666.42  432.03    52916.27  88888.00
2020-11-27 12:56:50.908 332     15666.44  432.09    52916.25  88888.00
2020-11-27 12:56:51.408 332     15666.45  432.15    52916.26  88888.00
2020-11-27 12:56:51.908 332     15666.53  432.16    52916.28  88888.00
2020-11-27 12:56:52.408 332     15666.64  432.21    52916.27  88888.00
2020-11-27 12:56:52.908 332     15666.69  432.19    52916.26  88888.00
2020-11-27 12:56:53.408 332     15666.76  432.12    52916.28  88888.00
2020-11-27 12:56:53.908 332     15666.79  432.07    52916.29  88888.00
2020-11-27 12:56:54.408 332     15666.89  432.04    52916.31  88888.00
2020-11-27 12:56:54.908 332     15666.92  431.96    52916.29  88888.00
2020-11-27 12:56:55.408 332     15666.89  431.84    52916.32  88888.00
2020-11-27 12:56:55.908 332     15666.88  431.70    52916.35  88888.00
2020-11-27 12:56:56.408 332     15666.88  431.63    52916.35  88888.00
2020-11-27 12:56:56.908 332     15666.79  431.58    52916.40  88888.00
2020-11-27 12:56:57.408 332     15666.69  431.55    52916.42  88888.00
2020-11-27 12:56:57.908 332     15666.62  431.53    52916.44  88888.00
2020-11-27 12:56:58.408 332     15666.56  431.53    52916.43  88888.00
2020-11-27 12:56:58.908 332     15666.51  431.54    52916.42  88888.00
2020-11-27 12:56:59.408 332     15666.52  431.49    52916.45  88888.00
2020-11-27 12:56:59.908 332     15666.50  431.48    52916.45  88888.00
2020-11-27 12:57:00.408 332     15666.43  431.45    52916.46  88888.00
2020-11-27 12:57:00.908 332     15666.43  431.45    52916.48  88888.00
2020-11-27 12:57:01.408 332     15666.42  431.47    52916.46  88888.00
2020-11-27 12:57:01.908 332     15666.35  431.51    52916.53  88888.00
2020-11-27 12:57:02.408 332     15666.35  431.55    52916.59  88888.00
2020-11-27 12:57:02.908 332     15666.35  431.54    52916.58  88888.00
2020-11-27 12:57:03.408 332     15666.32  431.55    52916.56  88888.00
2020-11-27 12:57:03.908 332     15666.27  431.54    52916.56  88888.00
2020-11-27 12:57:04.408 332     15666.27  431.52    52916.54  88888.00
2020-11-27 12:57:04.908 332     15666.18  431.58    52916.52  88888.00
2020-11-27 12:57:05.408 332     15666.19  431.57    52916.56  88888.00
2020-11-27 12:57:05.908 332     15666.18  431.52    52916.53  88888.00
2020-11-27 12:57:06.408 332     15666.19  431.48    52916.50  88888.00
2020-11-27 12:57:07.408 332     15666.19  431.53    52916.57  88888.00
2020-11-27 12:57:07.908 332     15666.16  431.53    52916.63  88888.00
2020-11-27 12:57:08.408 332     15666.09  431.52    52916.57  88888.00
2020-11-27 12:57:08.908 332     15666.08  431.48    52916.49  88888.00
2020-11-27 12:57:09.408 332     15666.09  431.46    52916.51  88888.00
2020-11-27 12:57:09.908 332     15666.09  431.43    52916.61  88888.00
2020-11-27 12:57:10.408 332     15666.02  431.40    52916.59  88888.00
2020-11-27 12:57:10.908 332     15665.99  431.38    52916.52  88888.00
2020-11-27 12:57:11.408 332     15666.06  431.41    52916.51  88888.00
2020-11-27 12:57:11.908 332     15666.06  431.43    52916.45  88888.00
2020-11-27 12:57:12.408 332     15666.04  431.43    52916.44  88888.00
2020-11-27 12:57:12.908 332     15665.99  431.39    52916.42  88888.00
2020-11-27 12:57:13.408 332     15666.00  431.36    52916.39  88888.00
2020-11-27 12:57:13.908 332     15666.02  431.31    52916.36  88888.00
2020-11-27 12:57:14.408 332     15666.09  431.31    52916.38  88888.00
2020-11-27 12:57:14.908 332     15666.13  431.28    52916.37  88888.00
2020-11-27 12:57:15.408 332     15666.09  431.28    52916.41  88888.00
2020-11-27 12:57:15.908 332     15666.04  431.25    52916.37  88888.00
2020-11-27 12:57:16.408 332     15666.00  431.22    52916.29  88888.00
2020-11-27 12:57:17.408 332     15665.99  431.23    52916.37  88888.00
2020-11-27 12:57:17.908 332     15666.05  431.19    52916.40  88888.00
2020-11-27 12:57:18.408 332     15666.05  431.18    52916.36  88888.00
2020-11-27 12:57:18.908 332     15666.01  431.17    52916.29  88888.00
2020-11-27 12:57:19.408 332     15666.00  431.15    52916.31  88888.00
2020-11-27 12:57:19.908 332     15666.02  431.12    52916.26  88888.00
2020-11-27 12:57:20.408 332     15666.01  431.10    52916.16  88888.00
2020-11-27 12:57:20.908 332     15666.04  431.09    52916.19  88888.00
2020-11-27 12:57:21.408 332     15666.05  431.05    52916.22  88888.00
2020-11-27 12:57:21.908 332     15666.04  431.04    52916.21  88888.00
2020-11-27 12:57:22.408 332     15666.04  431.04    52916.22  88888.00
2020-11-27 12:57:22.908 332     15666.04  431.04    52916.17  88888.00
2020-11-27 12:57:23.408 332     15666.06  431.02    52916.18  88888.00
2020-11-27 12:57:23.908 332     15666.08  431.02    52916.15  88888.00
2020-11-27 12:57:24.408 332     15666.08  431.00    52916.20  88888.00
2020-11-27 12:57:24.908 332     15666.08  430.95    52916.22  88888.00
2020-11-27 12:57:25.408 332     15666.07  430.93    52916.20  88888.00
2020-11-27 12:57:25.908 332     15666.08  430.89    52916.16  88888.00
2020-11-27 12:57:26.408 332     15666.13  430.87    52916.16  88888.00
2020-11-27 12:57:26.908 332     15666.13  430.89    52916.17  88888.00
2020-11-27 12:57:27.408 332     15666.15  430.85    52916.11  88888.00
2020-11-27 12:57:27.908 332     15666.20  430.82    52916.15  88888.00
2020-11-27 12:57:28.408 332     15666.20  430.80    52916.12  88888.00
2020-11-27 12:57:28.908 332     15666.24  430.87    52916.06  88888.00
2020-11-27 12:57:29.408 332     15666.23  430.92    52916.07  88888.00
2020-11-27 12:57:29.908 332     15666.17  430.93    52916.04  88888.00
2020-11-27 12:57:30.408 332     15666.20  430.97    52916.10  88888.00
2020-11-27 12:57:30.908 332     15666.20  430.95    52916.16  88888.00
2020-11-27 12:57:31.408 332     15666.22  430.94    52916.13  88888.00
2020-11-27 12:57:31.908 332     15666.24  430.93    52916.17  88888.00
2020-11-27 12:57:32.408 332     15666.25  430.92    52916.12  88888.00
2020-11-27 12:57:32.908 332     15666.26  430.89    52916.15  88888.00
2020-11-27 12:57:33.408 332     15666.28  430.89    52916.11  88888.00
2020-11-27 12:57:33.908 332     15666.26  430.94    52916.08  88888.00
2020-11-27 12:57:34.408 332     15666.29  430.95    52916.12  88888.00
2020-11-27 12:57:34.908 332     15666.33  430.93    52916.18  88888.00
2020-11-27 12:57:35.408 332     15666.34  430.93    52916.20  88888.00
2020-11-27 12:57:35.908 332     15666.33  430.92    52916.22  88888.00
2020-11-27 12:57:36.408 332     15666.36  430.94    52916.20  88888.00
2020-11-27 12:57:36.908 332     15666.37  430.91    52916.15  88888.00
2020-11-27 12:57:37.408 332     15666.33  430.89    52916.11  88888.00
2020-11-27 12:57:37.908 332     15666.35  430.92    52916.08  88888.00
2020-11-27 12:57:38.408 332     15666.36  430.94    52916.09  88888.00
2020-11-27 12:57:38.908 332     15666.35  430.94    52916.10  88888.00
2020-11-27 12:57:39.408 332     15666.37  431.01    52916.15  88888.00
2020-11-27 12:57:39.908 332     15666.41  431.06    52916.10  88888.00
2020-11-27 12:57:40.408 332     15666.43  431.05    52916.13  88888.00
2020-11-27 12:57:40.908 332     15666.40  431.06    52916.12  88888.00
2020-11-27 12:57:41.408 332     15666.40  431.05    52916.12  88888.00
2020-11-27 12:57:41.908 332     15666.43  431.05    52916.06  88888.00
2020-11-27 12:57:42.408 332     15666.37  431.09    52916.07  88888.00
2020-11-27 12:57:42.908 332     15666.37  431.12    52916.10  88888.00
2020-11-27 12:57:43.408 332     15666.38  431.13    52916.08  88888.00
2020-11-27 12:57:43.908 332     15666.41  431.13    52916.11  88888.00
2020-11-27 12:57:44.408 332     15666.35  431.11    52916.08  88888.00
2020-11-27 12:57:44.908 332     15666.34  431.15    52916.09  88888.00
2020-11-27 12:57:45.408 332     15666.34  431.17    52916.17  88888.00
2020-11-27 12:57:45.908 332     15666.27  431.14    52916.22  88888.00
2020-11-27 12:57:46.408 332     15666.26  431.14    52916.23  88888.00
2020-11-27 12:57:46.908 332     15666.32  431.21    52916.15  88888.00
2020-11-27 12:57:47.408 332     15666.31  431.27    52916.13  88888.00
2020-11-27 12:57:47.908 332     15666.26  431.26    52916.19  88888.00
2020-11-27 12:57:48.408 332     15666.20  431.27    52916.18  88888.00
2020-11-27 12:57:48.908 332     15666.20  431.30    52916.15  88888.00
2020-11-27 12:57:49.408 332     15666.16  431.28    52916.16  88888.00
2020-11-27 12:57:49.908 332     15666.08  431.28    52916.20  88888.00
2020-11-27 12:57:50.408 332     15666.00  431.31    52916.19  88888.00
2020-11-27 12:57:50.908 332     15665.97  431.34    52916.11  88888.00
2020-11-27 12:57:51.408 332     15665.91  431.35    52916.10  88888.00
2020-11-27 12:57:51.908 332     15665.89  431.34    52916.17  88888.00
2020-11-27 12:57:52.408 332     15665.83  431.35    52916.07  88888.00
2020-11-27 12:57:52.908 332     15665.74  431.37    52916.01  88888.00
2020-11-27 12:57:53.408 332     15665.67  431.34    52916.04  88888.00
2020-11-27 12:57:53.908 332     15665.62  431.35    52916.15  88888.00
2020-11-27 12:57:54.408 332     15665.55  431.37    52916.17  88888.00
2020-11-27 12:57:54.908 332     15665.49  431.41    52916.13  88888.00
2020-11-27 12:57:55.408 332     15665.47  431.41    52916.19  88888.00
2020-11-27 12:57:55.908 332     15665.40  431.43    52916.20  88888.00
2020-11-27 12:57:56.408 332     15665.40  431.46    52916.20  88888.00
2020-11-27 12:57:56.908 332     15665.31  431.48    52916.21  88888.00
2020-11-27 12:57:57.408 332     15665.26  431.51    52916.18  88888.00
2020-11-27 12:57:57.908 332     15665.22  431.57    52916.18  88888.00
2020-11-27 12:57:58.908 332     15665.17  431.49    52916.16  88888.00
2020-11-27 12:57:59.408 332     15665.10  431.53    52916.23  88888.00
2020-11-27 12:57:59.908 332     15665.06  431.51    52916.32  88888.00
2020-11-27 12:58:00.408 332     15665.05  431.52    52916.36  88888.00
2020-11-27 12:58:00.908 332     15664.99  431.55    52916.33  88888.00
2020-11-27 12:58:01.408 332     15664.97  431.57    52916.29  88888.00
2020-11-27 12:58:01.908 332     15664.90  431.58    52916.24  88888.00
2020-11-27 12:58:02.408 332     15664.84  431.57    52916.26  88888.00
2020-11-27 12:58:02.908 332     15664.79  431.60    52916.30  88888.00
2020-11-27 12:58:03.408 332     15664.80  431.60    52916.32  88888.00
2020-11-27 12:58:03.908 332     15664.81  431.60    52916.27  88888.00
2020-11-27 12:58:04.408 332     15664.75  431.58    52916.23  88888.00
2020-11-27 12:58:04.908 332     15664.72  431.61    52916.25  88888.00
2020-11-27 12:58:05.408 332     15664.66  431.63    52916.30  88888.00
2020-11-27 12:58:05.908 332     15664.64  431.64    52916.22  88888.00
2020-11-27 12:58:06.408 332     15664.59  431.65    52916.24  88888.00
2020-11-27 12:58:06.908 332     15664.57  431.66    52916.27  88888.00
2020-11-27 12:58:07.408 332     15664.51  431.66    52916.27  88888.00
2020-11-27 12:58:07.908 332     15664.50  431.64    52916.29  88888.00
2020-11-27 12:58:08.408 332     15664.43  431.67    52916.29  88888.00
2020-11-27 12:58:08.908 332     15664.37  431.71    52916.22  88888.00
2020-11-27 12:58:09.408 332     15664.39  431.74    52916.19  88888.00
2020-11-27 12:58:09.908 332     15664.43  431.80    52916.26  88888.00
2020-11-27 12:58:10.408 332     15664.41  431.84    52916.24  88888.00
2020-11-27 12:58:10.908 332     15664.39  431.86    52916.25  88888.00
2020-11-27 12:58:11.408 332     15664.34  431.88    52916.27  88888.00
2020-11-27 12:58:11.908 332     15664.29  431.88    52916.27  88888.00
2020-11-27 12:58:12.408 332     15664.32  431.84    52916.29  88888.00
2020-11-27 12:58:12.908 332     15664.34  431.86    52916.31  88888.00
2020-11-27 12:58:13.408 332     15664.30  431.81    52916.27  88888.00
2020-11-27 12:58:13.908 332     15664.23  431.80    52916.22  88888.00
2020-11-27 12:58:14.408 332     15664.25  431.81    52916.20  88888.00
2020-11-27 12:58:14.908 332     15664.28  431.81    52916.22  88888.00
2020-11-27 12:58:15.408 332     15664.27  431.79    52916.17  88888.00
2020-11-27 12:58:15.908 332     15664.30  431.75    52916.19  88888.00
2020-11-27 12:58:16.408 332     15664.25  431.71    52916.15  88888.00
2020-11-27 12:58:16.908 332     15664.19  431.70    52916.10  88888.00
2020-11-27 12:58:17.408 332     15664.19  431.70    52916.10  88888.00
2020-11-27 12:58:17.908 332     15664.19  431.73    52916.16  88888.00
2020-11-27 12:58:18.408 332     15664.19  431.71    52916.15  88888.00
2020-11-27 12:58:18.908 332     15664.26  431.73    52916.10  88888.00
2020-11-27 12:58:19.408 332     15664.24  431.73    52916.04  88888.00
2020-11-27 12:58:19.908 332     15664.17  431.73    52915.99  88888.00
2020-11-27 12:58:20.408 332     15664.10  431.74    52916.06  88888.00
2020-11-27 12:58:20.908 332     15664.11  431.75    52916.09  88888.00
2020-11-27 12:58:21.408 332     15664.10  431.75    52916.10  88888.00
2020-11-27 12:58:21.908 332     15664.08  431.72    52916.12  88888.00
2020-11-27 12:58:22.408 332     15664.09  431.72    52916.10  88888.00
2020-11-27 12:58:22.908 332     15664.08  431.70    52916.04  88888.00
2020-11-27 12:58:23.408 332     15664.08  431.69    52916.06  88888.00
2020-11-27 12:58:23.908 332     15664.05  431.66    52915.98  88888.00
2020-11-27 12:58:24.408 332     15664.03  431.63    52915.96  88888.00
2020-11-27 12:58:24.908 332     15664.02  431.64    52916.00  88888.00
2020-11-27 12:58:25.408 332     15663.99  431.64    52916.02  88888.00
2020-11-27 12:58:25.908 332     15663.99  431.64    52916.05  88888.00
2020-11-27 12:58:26.408 332     15663.99  431.67    52915.99  88888.00
2020-11-27 12:58:26.908 332     15663.97  431.69    52915.92  88888.00
2020-11-27 12:58:27.408 332     15663.93  431.70    52915.88  88888.00
2020-11-27 12:58:27.908 332     15663.98  431.67    52915.91  88888.00
2020-11-27 12:58:28.408 332     15663.97  431.71    52915.97  88888.00
2020-11-27 12:58:28.908 332     15663.91  431.72    52915.99  88888.00
2020-11-27 12:58:29.408 332     15663.87  431.74    52915.97  88888.00
2020-11-27 12:58:30.408 332     15663.88  431.83    52916.02  88888.00
2020-11-27 12:58:30.908 332     15663.82  431.89    52916.01  88888.00
2020-11-27 12:58:31.408 332     15663.75  431.92    52916.00  88888.00
2020-11-27 12:58:31.908 332     15663.71  431.93    52916.07  88888.00
2020-11-27 12:58:32.408 332     15663.68  431.98    52916.06  88888.00
2020-11-27 12:58:32.908 332     15663.63  432.05    52916.05  88888.00
2020-11-27 12:58:33.408 332     15663.62  432.08    52916.05  88888.00
2020-11-27 12:58:33.908 332     15663.65  432.14    52916.09  88888.00
2020-11-27 12:58:34.408 332     15663.61  432.19    52916.13  88888.00
2020-11-27 12:58:34.908 332     15663.63  432.21    52916.18  88888.00
2020-11-27 12:58:35.408 332     15663.60  432.27    52916.24  88888.00
2020-11-27 12:58:35.908 332     15663.60  432.35    52916.29  88888.00
2020-11-27 12:58:36.408 332     15663.65  432.39    52916.31  88888.00
2020-11-27 12:58:36.908 332     15663.66  432.44    52916.31  88888.00
2020-11-27 12:58:37.408 332     15663.64  432.48    52916.35  88888.00
2020-11-27 12:58:37.908 332     15663.69  432.48    52916.33  88888.00
2020-11-27 12:58:38.408 332     15663.69  432.51    52916.35  88888.00
2020-11-27 12:58:38.908 332     15663.78  432.59    52916.36  88888.00
2020-11-27 12:58:39.408 332     15663.81  432.72    52916.40  88888.00
2020-11-27 12:58:40.409 332     15663.75  432.79    52916.45  88888.00
2020-11-27 12:58:40.909 332     15663.74  432.84    52916.48  88888.00
2020-11-27 12:58:41.409 332     15663.74  432.88    52916.48  88888.00
2020-11-27 12:58:41.909 332     15663.72  432.92    52916.49  88888.00
2020-11-27 12:58:42.409 332     15663.74  433.01    52916.61  88888.00
2020-11-27 12:58:42.909 332     15663.74  433.04    52916.64  88888.00
2020-11-27 12:58:43.409 332     15663.75  433.09    52916.68  88888.00
2020-11-27 12:58:43.909 332     15663.79  433.11    52916.76  88888.00
2020-11-27 12:58:44.409 332     15663.82  433.11    52916.83  88888.00
2020-11-27 12:58:44.909 332     15663.84  433.14    52916.80  88888.00
2020-11-27 12:58:45.409 332     15663.87  433.16    52916.79  88888.00
2020-11-27 12:58:45.909 332     15663.84  433.21    52916.76  88888.00
2020-11-27 12:58:46.409 332     15663.85  433.24    52916.79  88888.00
2020-11-27 12:58:46.909 332     15663.88  433.31    52916.88  88888.00
2020-11-27 12:58:47.409 332     15663.90  433.38    52916.93  88888.00
2020-11-27 12:58:47.909 332     15663.92  433.43    52916.90  88888.00
2020-11-27 12:58:48.409 332     15663.97  433.42    52916.89  88888.00
2020-11-27 12:58:48.909 332     15663.92  433.42    52916.91  88888.00
2020-11-27 12:58:49.409 332     15663.90  433.40    52916.98  88888.00
2020-11-27 12:58:49.909 332     15663.98  433.40    52916.99  88888.00
2020-11-27 12:58:50.409 332     15664.01  433.47    52917.01  88888.00
2020-11-27 12:58:50.909 332     15664.01  433.53    52917.00  88888.00
2020-11-27 12:58:51.409 332     15664.03  433.54    52916.99  88888.00
2020-11-27 12:58:51.909 332     15664.09  433.55    52917.02  88888.00
2020-11-27 12:58:52.409 332     15664.09  433.53    52917.03  88888.00
2020-11-27 12:58:52.909 332     15664.17  433.53    52917.08  88888.00
2020-11-27 12:58:53.409 332     15664.23  433.55    52917.09  88888.00
2020-11-27 12:58:53.909 332     15664.30  433.56    52917.10  88888.00
2020-11-27 12:58:54.409 332     15664.35  433.56    52917.17  88888.00
2020-11-27 12:58:54.909 332     15664.34  433.56    52917.18  88888.00
2020-11-27 12:58:55.409 332     15664.34  433.59    52917.19  88888.00
2020-11-27 12:58:55.909 332     15664.34  433.67    52917.21  88888.00
2020-11-27 12:58:56.409 332     15664.35  433.70    52917.26  88888.00
2020-11-27 12:58:56.909 332     15664.44  433.72    52917.24  88888.00
2020-11-27 12:58:57.409 332     15664.45  433.70    52917.24  88888.00
2020-11-27 12:58:57.909 332     15664.44  433.71    52917.20  88888.00
2020-11-27 12:58:58.409 332     15664.46  433.73    52917.17  88888.00
2020-11-27 12:58:58.909 332     15664.41  433.80    52917.21  88888.00
2020-11-27 12:58:59.909 332     15664.48  433.87    52917.29  88888.00
2020-11-27 12:59:00.409 332     15664.54  433.88    52917.33  88888.00
2020-11-27 12:59:00.909 332     15664.62  433.95    52917.29  88888.00
2020-11-27 12:59:01.409 332     15664.63  433.96    52917.33  88888.00
2020-11-27 12:59:01.909 332     15664.60  433.98    52917.32  88888.00
2020-11-27 12:59:02.409 332     15664.59  433.98    52917.31  88888.00
2020-11-27 12:59:02.909 332     15664.60  434.02    52917.27  88888.00
2020-11-27 12:59:03.409 332     15664.66  434.02    52917.31  88888.00
2020-11-27 12:59:03.909 332     15664.74  434.03    52917.38  88888.00
2020-11-27 12:59:04.409 332     15664.79  433.99    52917.44  88888.00
2020-11-27 12:59:04.909 332     15664.80  434.03    52917.45  88888.00
2020-11-27 12:59:05.409 332     15664.81  434.04    52917.39  88888.00
2020-11-27 12:59:05.909 332     15664.83  434.02    52917.41  88888.00
2020-11-27 12:59:06.409 332     15664.84  434.03    52917.43  88888.00
2020-11-27 12:59:06.909 332     15664.90  434.04    52917.43  88888.00
2020-11-27 12:59:07.409 332     15664.93  434.04    52917.43  88888.00
2020-11-27 12:59:07.909 332     15664.98  434.03    52917.50  88888.00
2020-11-27 12:59:08.409 332     15665.02  434.02    52917.44  88888.00
2020-11-27 12:59:08.909 332     15665.16  434.02    52917.48  88888.00
2020-11-27 12:59:09.409 332     15665.16  434.04    52917.42  88888.00
2020-11-27 12:59:09.909 332     15665.14  434.08    52917.49  88888.00
2020-11-27 12:59:10.409 332     15665.18  434.19    52917.53  88888.00
2020-11-27 12:59:10.909 332     15665.17  434.20    52917.53  88888.00
2020-11-27 12:59:11.409 332     15665.20  434.21    52917.56  88888.00
2020-11-27 12:59:11.909 332     15665.28  434.25    52917.58  88888.00
2020-11-27 12:59:12.409 332     15665.32  434.25    52917.56  88888.00
2020-11-27 12:59:12.909 332     15665.31  434.23    52917.58  88888.00
2020-11-27 12:59:13.409 332     15665.38  434.24    52917.60  88888.00
2020-11-27 12:59:13.909 332     15665.45  434.26    52917.64  88888.00
2020-11-27 12:59:14.409 332     15665.45  434.30    52917.65  88888.00
2020-11-27 12:59:14.909 332     15665.46  434.30    52917.59  88888.00
2020-11-27 12:59:15.409 332     15665.54  434.30    52917.61  88888.00
2020-11-27 12:59:15.909 332     15665.54  434.32    52917.62  88888.00
2020-11-27 12:59:16.409 332     15665.62  434.34    52917.66  88888.00
2020-11-27 12:59:16.909 332     15665.69  434.35    52917.67  88888.00
2020-11-27 12:59:17.409 332     15665.72  434.39    52917.65  88888.00
2020-11-27 12:59:17.909 332     15665.82  434.40    52917.66  88888.00
2020-11-27 12:59:18.409 332     15665.85  434.41    52917.65  88888.00
2020-11-27 12:59:18.909 332     15665.81  434.42    52917.69  88888.00
2020-11-27 12:59:19.409 332     15665.83  434.41    52917.72  88888.00
2020-11-27 12:59:19.909 332     15665.87  434.40    52917.71  88888.00
2020-11-27 12:59:20.409 332     15665.90  434.39    52917.67  88888.00
2020-11-27 12:59:20.909 332     15665.89  434.35    52917.68  88888.00
2020-11-27 12:59:21.409 332     15665.97  434.35    52917.71  88888.00
2020-11-27 12:59:21.909 332     15665.99  434.33    52917.72  88888.00
2020-11-27 12:59:22.409 332     15666.02  434.35    52917.70  88888.00
2020-11-27 12:59:22.909 332     15666.02  434.37    52917.68  88888.00
2020-11-27 12:59:23.409 332     15666.02  434.40    52917.68  88888.00
2020-11-27 12:59:23.909 332     15666.06  434.38    52917.72  88888.00
2020-11-27 12:59:24.409 332     15666.09  434.38    52917.72  88888.00
2020-11-27 12:59:24.909 332     15666.22  434.38    52917.69  88888.00
2020-11-27 12:59:25.409 332     15666.25  434.41    52917.73  88888.00
2020-11-27 12:59:25.909 332     15666.24  434.43    52917.73  88888.00
2020-11-27 12:59:26.409 332     15666.27  434.46    52917.71  88888.00
2020-11-27 12:59:26.909 332     15666.36  434.47    52917.74  88888.00
2020-11-27 12:59:27.409 332     15666.38  434.51    52917.77  88888.00
2020-11-27 12:59:27.909 332     15666.36  434.49    52917.75  88888.00
2020-11-27 12:59:28.409 332     15666.35  434.47    52917.77  88888.00
2020-11-27 12:59:28.909 332     15666.38  434.48    52917.70  88888.00
2020-11-27 12:59:29.409 332     15666.40  434.47    52917.74  88888.00
2020-11-27 12:59:29.909 332     15666.45  434.46    52917.77  88888.00
2020-11-27 12:59:30.409 332     15666.52  434.50    52917.70  88888.00
2020-11-27 12:59:30.909 332     15666.54  434.50    52917.71  88888.00
2020-11-27 12:59:31.409 332     15666.56  434.51    52917.75  88888.00
2020-11-27 12:59:31.909 332     15666.54  434.51    52917.74  88888.00
2020-11-27 12:59:32.409 332     15666.51  434.48    52917.75  88888.00
2020-11-27 12:59:32.909 332     15666.54  434.46    52917.71  88888.00
2020-11-27 12:59:33.409 332     15666.56  434.51    52917.71  88888.00
2020-11-27 12:59:33.909 332     15666.62  434.54    52917.75  88888.00
2020-11-27 12:59:34.409 332     15666.64  434.48    52917.81  88888.00
2020-11-27 12:59:34.909 332     15666.70  434.43    52917.78  88888.00
2020-11-27 12:59:35.409 332     15666.72  434.41    52917.74  88888.00
2020-11-27 12:59:35.909 332     15666.68  434.45    52917.69  88888.00
2020-11-27 12:59:36.409 332     15666.65  434.43    52917.68  88888.00
2020-11-27 12:59:36.909 332     15666.72  434.41    52917.63  88888.00
2020-11-27 12:59:37.409 332     15666.77  434.45    52917.62  88888.00
2020-11-27 12:59:37.909 332     15666.77  434.42    52917.56  88888.00
2020-11-27 12:59:38.409 332     15666.77  434.39    52917.48  88888.00
2020-11-27 12:59:38.909 332     15666.82  434.39    52917.46  88888.00
2020-11-27 12:59:39.409 332     15666.80  434.38    52917.43  88888.00
2020-11-27 12:59:39.909 332     15666.83  434.37    52917.37  88888.00
2020-11-27 12:59:40.409 332     15666.86  434.40    52917.22  88888.00
2020-11-27 12:59:40.909 332     15666.83  434.39    52917.08  88888.00
2020-11-27 12:59:41.409 332     15666.83  434.40    52916.98  88888.00
2020-11-27 12:59:41.909 332     15666.83  434.37    52916.82  88888.00
2020-11-27 12:59:42.409 332     15666.79  434.30    52916.70  88888.00
2020-11-27 12:59:43.409 332     15666.83  434.16    52916.38  88888.00
2020-11-27 12:59:43.909 332     15666.81  434.14    52916.31  88888.00
2020-11-27 12:59:44.409 332     15666.78  434.07    52916.33  88888.00
2020-11-27 12:59:44.909 332     15666.72  433.99    52916.39  88888.00
2020-11-27 12:59:45.409 332     15666.65  433.96    52916.50  88888.00
2020-11-27 12:59:45.909 332     15666.67  433.95    52916.60  88888.00
2020-11-27 12:59:46.409 332     15666.65  433.93    52916.72  88888.00
2020-11-27 12:59:46.909 332     15666.63  433.94    52916.86  88888.00
2020-11-27 12:59:47.409 332     15666.62  433.93    52916.93  88888.00
2020-11-27 12:59:47.909 332     15666.61  433.91    52917.02  88888.00
2020-11-27 12:59:48.409 332     15666.62  433.94    52917.11  88888.00
2020-11-27 12:59:48.909 332     15666.61  433.93    52917.17  88888.00
2020-11-27 12:59:49.409 332     15666.61  433.91    52917.24  88888.00
2020-11-27 12:59:49.909 332     15666.62  433.89    52917.28  88888.00
2020-11-27 12:59:50.409 332     15666.56  433.89    52917.25  88888.00
2020-11-27 12:59:50.909 332     15666.54  433.88    52917.25  88888.00
2020-11-27 12:59:51.409 332     15666.56  433.89    52917.33  88888.00
2020-11-27 12:59:51.909 332     15666.55  433.90    52917.39  88888.00
2020-11-27 12:59:52.409 332     15666.54  433.90    52917.40  88888.00
2020-11-27 12:59:53.409 332     15666.49  433.95    52917.28  88888.00
2020-11-27 12:59:53.909 332     15666.56  433.89    52917.33  88888.00
2020-11-27 12:59:54.409 332     15666.54  433.90    52917.32  88888.00
2020-11-27 12:59:54.909 332     15666.52  433.89    52917.29  88888.00
2020-11-27 12:59:55.409 332     15666.49  433.89    52917.33  88888.00
2020-11-27 12:59:55.909 332     15666.47  433.93    52917.29  88888.00
2020-11-27 12:59:56.409 332     15666.43  433.97    52917.26  88888.00
2020-11-27 12:59:56.909 332     15666.42  434.00    52917.28  88888.00
2020-11-27 12:59:57.409 332     15666.38  434.02    52917.33  88888.00
2020-11-27 12:59:57.909 332     15666.36  434.03    52917.38  88888.00
2020-11-27 12:59:58.409 332     15666.37  434.05    52917.36  88888.00
2020-11-27 12:59:58.909 332     15666.42  434.04    52917.39  88888.00
2020-11-27 12:59:59.409 332     15666.38  434.04    52917.47  88888.00
2020-11-27 12:59:59.909 332     15666.38  434.04    52917.50  88888.00
2020-11-27 13:00:00.409 332     15666.37  434.04    52917.50  88888.00
2020-11-27 13:00:00.909 332     15666.36  434.08    52917.49  88888.00
2020-11-27 13:00:01.409 332     15666.42  434.08    52917.53  88888.00
2020-11-27 13:00:01.909 332     15666.40  434.07    52917.58  88888.00
2020-11-27 13:00:02.409 332     15666.38  434.11    52917.56  88888.00
2020-11-27 13:00:02.909 332     15666.37  434.11    52917.53  88888.00
2020-11-27 13:00:03.409 332     15666.36  434.13    52917.50  88888.00
2020-11-27 13:00:03.909 332     15666.40  434.14    52917.58  88888.00
2020-11-27 13:00:04.409 332     15666.42  434.20    52917.58  88888.00
2020-11-27 13:00:04.909 332     15666.42  434.21    52917.57  88888.00
2020-11-27 13:00:05.409 332     15666.43  434.22    52917.62  88888.00
2020-11-27 13:00:05.909 332     15666.42  434.26    52917.59  88888.00
2020-11-27 13:00:06.409 332     15666.44  434.30    52917.61  88888.00
2020-11-27 13:00:06.909 332     15666.50  434.29    52917.66  88888.00
2020-11-27 13:00:07.409 332     15666.51  434.30    52917.68  88888.00
2020-11-27 13:00:07.909 332     15666.50  434.32    52917.65  88888.00
2020-11-27 13:00:08.409 332     15666.53  434.38    52917.66  88888.00
2020-11-27 13:00:08.909 332     15666.59  434.38    52917.65  88888.00
2020-11-27 13:00:09.409 332     15666.62  434.32    52917.68  88888.00
2020-11-27 13:00:09.909 332     15666.67  434.33    52917.73  88888.00
2020-11-27 13:00:10.409 332     15666.64  434.39    52917.71  88888.00
2020-11-27 13:00:10.909 332     15666.73  434.42    52917.65  88888.00
2020-11-27 13:00:11.409 332     15666.82  434.43    52917.68  88888.00
2020-11-27 13:00:11.909 332     15666.85  434.49    52917.69  88888.00
2020-11-27 13:00:12.909 332     15666.89  434.45    52917.70  88888.00
2020-11-27 13:00:13.409 332     15666.89  434.49    52917.72  88888.00
2020-11-27 13:00:13.909 332     15666.94  434.49    52917.68  88888.00
2020-11-27 13:00:14.409 332     15666.95  434.46    52917.69  88888.00
2020-11-27 13:00:14.909 332     15666.89  434.48    52917.68  88888.00
2020-11-27 13:00:15.409 332     15666.94  434.54    52917.66  88888.00
2020-11-27 13:00:15.909 332     15666.98  434.48    52917.67  88888.00
2020-11-27 13:00:16.409 332     15667.00  434.42    52917.68  88888.00
2020-11-27 13:00:16.909 332     15667.03  434.38    52917.70  88888.00
2020-11-27 13:00:17.409 332     15667.05  434.37    52917.67  88888.00
2020-11-27 13:00:17.909 332     15667.09  434.35    52917.66  88888.00
2020-11-27 13:00:18.409 332     15667.07  434.37    52917.66  88888.00
2020-11-27 13:00:18.909 332     15667.10  434.38    52917.63  88888.00
2020-11-27 13:00:19.409 332     15667.16  434.37    52917.63  88888.00
2020-11-27 13:00:19.909 332     15667.22  434.38    52917.69  88888.00
2020-11-27 13:00:20.409 332     15667.19  434.38    52917.68  88888.00
2020-11-27 13:00:20.909 332     15667.17  434.38    52917.67  88888.00
2020-11-27 13:00:21.409 332     15667.16  434.40    52917.69  88888.00
2020-11-27 13:00:21.909 332     15667.13  434.43    52917.68  88888.00
2020-11-27 13:00:22.409 332     15667.14  434.43    52917.70  88888.00
2020-11-27 13:00:22.909 332     15667.16  434.42    52917.75  88888.00
2020-11-27 13:00:23.409 332     15667.14  434.39    52917.74  88888.00
2020-11-27 13:00:23.909 332     15667.19  434.41    52917.72  88888.00
2020-11-27 13:00:24.909 332     15667.18  434.43    52917.72  88888.00
2020-11-27 13:00:25.409 332     15667.23  434.47    52917.72  88888.00
2020-11-27 13:00:25.909 332     15667.23  434.48    52917.72  88888.00
2020-11-27 13:00:26.409 332     15667.23  434.45    52917.67  88888.00
2020-11-27 13:00:26.909 332     15667.21  434.42    52917.71  88888.00
2020-11-27 13:00:27.409 332     15667.23  434.46    52917.81  88888.00
2020-11-27 13:00:27.909 332     15667.23  434.51    52917.80  88888.00
2020-11-27 13:00:28.409 332     15667.19  434.54    52917.80  88888.00
2020-11-27 13:00:28.909 332     15667.19  434.51    52917.87  88888.00
2020-11-27 13:00:29.409 332     15667.14  434.46    52917.83  88888.00
2020-11-27 13:00:29.909 332     15667.18  434.47    52917.82  88888.00
2020-11-27 13:00:30.409 332     15667.22  434.47    52917.81  88888.00
2020-11-27 13:00:30.909 332     15667.18  434.47    52917.87  88888.00
2020-11-27 13:00:31.409 332     15667.18  434.50    52917.92  88888.00
2020-11-27 13:00:31.909 332     15667.21  434.49    52917.92  88888.00
2020-11-27 13:00:32.909 332     15667.17  434.49    52917.86  88888.00
2020-11-27 13:00:33.409 332     15667.22  434.50    52917.78  88888.00
2020-11-27 13:00:33.909 332     15667.25  434.55    52917.82  88888.00
2020-11-27 13:00:34.909 332     15667.22  434.59    52917.84  88888.00
2020-11-27 13:00:35.409 332     15667.23  434.59    52917.90  88888.00
2020-11-27 13:00:35.909 332     15667.19  434.57    52917.97  88888.00
2020-11-27 13:00:36.409 332     15667.21  434.56    52917.92  88888.00
2020-11-27 13:00:36.909 332     15667.26  434.57    52917.94  88888.00
2020-11-27 13:00:37.409 332     15667.25  434.58    52917.92  88888.00
2020-11-27 13:00:37.909 332     15667.25  434.54    52917.92  88888.00
2020-11-27 13:00:38.409 332     15667.26  434.52    52917.93  88888.00
2020-11-27 13:00:38.909 332     15667.25  434.59    52917.94  88888.00
2020-11-27 13:00:39.409 332     15667.21  434.57    52917.89  88888.00
2020-11-27 13:00:39.909 332     15667.28  434.51    52917.86  88888.00
2020-11-27 13:00:40.409 332     15667.32  434.51    52917.86  88888.00
2020-11-27 13:00:40.909 332     15667.30  434.51    52917.88  88888.00
2020-11-27 13:00:41.409 332     15667.26  434.49    52917.91  88888.00
2020-11-27 13:00:41.909 332     15667.23  434.47    52917.93  88888.00
2020-11-27 13:00:42.409 332     15667.23  434.47    52917.94  88888.00
2020-11-27 13:00:42.909 332     15667.30  434.46    52917.90  88888.00
2020-11-27 13:00:43.409 332     15667.26  434.45    52917.91  88888.00
2020-11-27 13:00:43.909 332     15667.34  434.49    52917.98  88888.00
2020-11-27 13:00:44.409 332     15667.36  434.47    52918.02  88888.00
2020-11-27 13:00:44.909 332     15667.32  434.45    52917.92  88888.00
2020-11-27 13:00:45.409 332     15667.32  434.43    52918.01  88888.00
2020-11-27 13:00:45.909 332     15667.31  434.47    52918.05  88888.00
2020-11-27 13:00:46.409 332     15667.32  434.48    52918.06  88888.00
2020-11-27 13:00:46.909 332     15667.28  434.45    52918.10  88888.00
2020-11-27 13:00:47.409 332     15667.34  434.43    52918.12  88888.00
2020-11-27 13:00:47.909 332     15667.40  434.41    52918.07  88888.00
2020-11-27 13:00:48.409 332     15667.44  434.41    52918.09  88888.00
2020-11-27 13:00:48.909 332     15667.44  434.41    52918.07  88888.00
2020-11-27 13:00:49.409 332     15667.45  434.45    52918.10  88888.00
2020-11-27 13:00:49.909 332     15667.46  434.46    52918.14  88888.00
2020-11-27 13:00:50.409 332     15667.49  434.45    52918.09  88888.00
2020-11-27 13:00:50.909 332     15667.48  434.39    52918.04  88888.00
2020-11-27 13:00:51.409 332     15667.49  434.37    52918.02  88888.00
2020-11-27 13:00:51.909 332     15667.49  434.37    52918.05  88888.00
2020-11-27 13:00:52.409 332     15667.49  434.31    52918.06  88888.00
2020-11-27 13:00:52.909 332     15667.50  434.31    52918.04  88888.00
2020-11-27 13:00:53.409 332     15667.57  434.29    52918.12  88888.00
2020-11-27 13:00:53.909 332     15667.60  434.25    52918.13  88888.00
2020-11-27 13:00:54.409 332     15667.58  434.24    52918.14  88888.00
2020-11-27 13:00:54.909 332     15667.55  434.26    52918.10  88888.00
2020-11-27 13:00:55.409 332     15667.57  434.23    52918.07  88888.00
2020-11-27 13:00:55.909 332     15667.52  434.22    52918.02  88888.00
2020-11-27 13:00:56.409 332     15667.54  434.21    52918.00  88888.00
2020-11-27 13:00:56.909 332     15667.55  434.17    52918.03  88888.00
2020-11-27 13:00:57.409 332     15667.51  434.16    52918.12  88888.00
2020-11-27 13:00:57.909 332     15667.54  434.19    52918.03  88888.00
2020-11-27 13:00:58.409 332     15667.58  434.14    52917.93  88888.00
2020-11-27 13:00:58.909 332     15667.59  434.11    52917.93  88888.00
2020-11-27 13:00:59.409 332     15667.60  434.04    52917.90  88888.00
2020-11-27 13:00:59.909 332     15667.69  433.99    52917.84  88888.00
2020-11-27 13:01:00.409 332     15667.67  434.03    52917.89  88888.00
2020-11-27 13:01:00.909 332     15667.71  434.03    52917.90  88888.00
2020-11-27 13:01:01.409 332     15667.77  433.97    52917.90  88888.00
2020-11-27 13:01:01.909 332     15667.81  433.96    52917.89  88888.00
2020-11-27 13:01:02.409 332     15667.84  433.96    52917.80  88888.00
2020-11-27 13:01:02.909 332     15667.85  433.90    52917.80  88888.00
2020-11-27 13:01:03.409 332     15667.85  433.91    52917.79  88888.00
2020-11-27 13:01:03.909 332     15667.82  433.91    52917.85  88888.00
2020-11-27 13:01:04.409 332     15667.86  433.94    52917.87  88888.00
2020-11-27 13:01:04.909 332     15667.81  433.91    52917.79  88888.00
2020-11-27 13:01:05.409 332     15667.86  433.93    52917.80  88888.00
2020-11-27 13:01:06.409 332     15667.98  433.89    52917.81  88888.00
2020-11-27 13:01:06.909 332     15667.97  433.88    52917.78  88888.00
2020-11-27 13:01:07.409 332     15667.98  433.88    52917.75  88888.00
2020-11-27 13:01:07.909 332     15667.99  433.87    52917.74  88888.00
2020-11-27 13:01:08.409 332     15668.03  433.88    52917.72  88888.00
2020-11-27 13:01:08.909 332     15667.99  433.96    52917.78  88888.00
2020-11-27 13:01:09.409 332     15668.00  433.89    52917.70  88888.00
2020-11-27 13:01:09.909 332     15667.99  433.87    52917.71  88888.00
2020-11-27 13:01:10.409 332     15668.00  433.87    52917.75  88888.00
2020-11-27 13:01:10.909 332     15668.08  433.81    52917.71  88888.00
2020-11-27 13:01:11.409 332     15668.08  433.78    52917.71  88888.00
2020-11-27 13:01:11.909 332     15668.06  433.69    52917.66  88888.00
2020-11-27 13:01:12.409 332     15668.04  433.68    52917.64  88888.00
2020-11-27 13:01:12.909 332     15668.09  433.65    52917.65  88888.00
2020-11-27 13:01:13.409 332     15668.08  433.62    52917.65  88888.00
2020-11-27 13:01:13.909 332     15668.09  433.63    52917.56  88888.00
2020-11-27 13:01:14.409 332     15668.12  433.59    52917.50  88888.00
2020-11-27 13:01:14.909 332     15668.06  433.55    52917.53  88888.00
2020-11-27 13:01:15.409 332     15668.06  433.55    52917.58  88888.00
2020-11-27 13:01:15.909 332     15668.12  433.52    52917.56  88888.00
2020-11-27 13:01:16.409 332     15668.13  433.47    52917.53  88888.00
2020-11-27 13:01:16.909 332     15668.10  433.44    52917.46  88888.00
2020-11-27 13:01:17.409 332     15668.08  433.45    52917.49  88888.00
2020-11-27 13:01:17.909 332     15668.07  433.45    52917.56  88888.00
2020-11-27 13:01:18.409 332     15668.09  433.44    52917.54  88888.00
2020-11-27 13:01:18.909 332     15668.10  433.43    52917.52  88888.00
2020-11-27 13:01:19.409 332     15668.08  433.40    52917.48  88888.00
2020-11-27 13:01:19.909 332     15668.05  433.37    52917.51  88888.00
2020-11-27 13:01:20.409 332     15668.04  433.36    52917.50  88888.00
2020-11-27 13:01:20.909 332     15668.06  433.36    52917.44  88888.00
2020-11-27 13:01:21.409 332     15668.04  433.34    52917.42  88888.00
2020-11-27 13:01:21.909 332     15667.99  433.34    52917.37  88888.00
2020-11-27 13:01:22.409 332     15668.04  433.25    52917.37  88888.00
2020-11-27 13:01:22.909 332     15668.02  433.26    52917.45  88888.00
2020-11-27 13:01:23.409 332     15667.98  433.29    52917.45  88888.00
2020-11-27 13:01:23.909 332     15667.97  433.27    52917.34  88888.00
2020-11-27 13:01:24.409 332     15667.95  433.27    52917.31  88888.00
2020-11-27 13:01:24.909 332     15667.93  433.22    52917.30  88888.00
2020-11-27 13:01:25.409 332     15667.91  433.20    52917.32  88888.00
2020-11-27 13:01:25.909 332     15667.89  433.19    52917.33  88888.00
2020-11-27 13:01:26.409 332     15667.93  433.18    52917.34  88888.00
2020-11-27 13:01:26.909 332     15667.98  433.12    52917.31  88888.00
2020-11-27 13:01:27.409 332     15668.04  433.07    52917.32  88888.00
2020-11-27 13:01:27.909 332     15668.08  433.05    52917.29  88888.00
2020-11-27 13:01:28.409 332     15668.02  433.01    52917.32  88888.00
2020-11-27 13:01:28.909 332     15668.03  432.99    52917.32  88888.00
2020-11-27 13:01:29.409 332     15668.06  432.99    52917.31  88888.00
2020-11-27 13:01:29.909 332     15668.02  432.96    52917.21  88888.00
2020-11-27 13:01:30.409 332     15668.07  432.93    52917.24  88888.00
2020-11-27 13:01:30.909 332     15668.05  432.96    52917.29  88888.00
2020-11-27 13:01:31.409 332     15668.09  432.98    52917.30  88888.00
2020-11-27 13:01:31.909 332     15668.14  432.95    52917.20  88888.00
2020-11-27 13:01:32.409 332     15668.14  432.91    52917.16  88888.00
2020-11-27 13:01:32.909 332     15668.21  432.88    52917.16  88888.00
2020-11-27 13:01:33.409 332     15668.17  432.93    52917.16  88888.00
2020-11-27 13:01:33.909 332     15668.18  432.96    52917.16  88888.00
2020-11-27 13:01:34.409 332     15668.21  432.93    52917.16  88888.00
2020-11-27 13:01:34.909 332     15668.17  432.91    52917.17  88888.00
2020-11-27 13:01:35.409 332     15668.17  432.88    52917.22  88888.00
2020-11-27 13:01:35.909 332     15668.25  432.85    52917.26  88888.00
2020-11-27 13:01:36.409 332     15668.30  432.84    52917.23  88888.00
2020-11-27 13:01:36.909 332     15668.31  432.84    52917.21  88888.00
2020-11-27 13:01:38.409 332     15668.32  432.78    52917.21  88888.00
2020-11-27 13:01:38.909 332     15668.32  432.78    52917.21  88888.00
2020-11-27 13:01:39.409 332     15668.31  432.77    52917.27  88888.00
2020-11-27 13:01:39.909 332     15668.35  432.79    52917.27  88888.00
2020-11-27 13:01:40.409 332     15668.35  432.76    52917.25  88888.00
2020-11-27 13:01:40.909 332     15668.39  432.76    52917.20  88888.00
2020-11-27 13:01:41.409 332     15668.41  432.77    52917.23  88888.00
2020-11-27 13:01:41.909 332     15668.50  432.79    52917.25  88888.00
2020-11-27 13:01:42.409 332     15668.51  432.77    52917.25  88888.00
2020-11-27 13:01:42.909 332     15668.48  432.77    52917.22  88888.00
2020-11-27 13:01:43.409 332     15668.48  432.81    52917.14  88888.00
2020-11-27 13:01:43.909 332     15668.52  432.77    52917.16  88888.00
2020-11-27 13:01:44.409 332     15668.58  432.76    52917.13  88888.00
2020-11-27 13:01:44.909 332     15668.50  432.74    52917.20  88888.00
2020-11-27 13:01:45.409 332     15668.50  432.73    52917.21  88888.00
2020-11-27 13:01:45.909 332     15668.53  432.75    52917.20  88888.00
2020-11-27 13:01:46.409 332     15668.58  432.75    52917.24  88888.00
2020-11-27 13:01:46.909 332     15668.59  432.74    52917.32  88888.00
2020-11-27 13:01:47.409 332     15668.59  432.75    52917.30  88888.00
2020-11-27 13:01:47.909 332     15668.62  432.72    52917.32  88888.00
2020-11-27 13:01:48.409 332     15668.63  432.74    52917.34  88888.00
2020-11-27 13:01:48.909 332     15668.67  432.75    52917.37  88888.00
2020-11-27 13:01:49.409 332     15668.68  432.78    52917.41  88888.00
2020-11-27 13:01:49.909 332     15668.66  432.81    52917.43  88888.00
2020-11-27 13:01:50.409 332     15668.67  432.77    52917.44  88888.00
2020-11-27 13:01:50.909 332     15668.71  432.73    52917.45  88888.00
2020-11-27 13:01:51.409 332     15668.76  432.76    52917.49  88888.00
2020-11-27 13:01:51.909 332     15668.84  432.77    52917.48  88888.00
2020-11-27 13:01:52.409 332     15668.82  432.77    52917.50  88888.00
2020-11-27 13:01:52.909 332     15668.82  432.78    52917.50  88888.00
2020-11-27 13:01:53.409 332     15668.79  432.79    52917.52  88888.00
2020-11-27 13:01:53.909 332     15668.81  432.81    52917.61  88888.00
2020-11-27 13:01:54.409 332     15668.82  432.82    52917.64  88888.00
2020-11-27 13:01:54.909 332     15668.84  432.78    52917.59  88888.00
2020-11-27 13:01:55.409 332     15668.79  432.76    52917.50  88888.00
2020-11-27 13:01:55.909 332     15668.79  432.77    52917.59  88888.00
2020-11-27 13:01:56.409 332     15668.79  432.85    52917.70  88888.00
2020-11-27 13:01:56.909 332     15668.86  432.84    52917.70  88888.00
2020-11-27 13:01:57.409 332     15668.90  432.81    52917.70  88888.00
2020-11-27 13:01:57.909 332     15668.89  432.81    52917.73  88888.00
2020-11-27 13:01:58.409 332     15668.86  432.81    52917.75  88888.00
2020-11-27 13:01:58.909 332     15668.88  432.78    52917.75  88888.00
2020-11-27 13:01:59.409 332     15668.84  432.77    52917.71  88888.00
2020-11-27 13:01:59.909 332     15668.84  432.78    52917.67  88888.00
2020-11-27 13:02:00.409 332     15668.79  432.83    52917.72  88888.00
2020-11-27 13:02:00.909 332     15668.76  432.88    52917.72  88888.00
2020-11-27 13:02:01.409 332     15668.75  432.87    52917.73  88888.00
2020-11-27 13:02:01.909 332     15668.80  432.86    52917.82  88888.00
2020-11-27 13:02:02.409 332     15668.81  432.88    52917.79  88888.00
2020-11-27 13:02:02.909 332     15668.77  432.87    52917.74  88888.00
2020-11-27 13:02:03.409 332     15668.79  432.86    52917.79  88888.00
2020-11-27 13:02:03.909 332     15668.78  432.82    52917.86  88888.00
2020-11-27 13:02:04.409 332     15668.75  432.82    52917.87  88888.00
2020-11-27 13:02:04.909 332     15668.75  432.85    52917.80  88888.00
2020-11-27 13:02:05.409 332     15668.75  432.84    52917.85  88888.00
2020-11-27 13:02:05.909 332     15668.73  432.85    52917.87  88888.00
2020-11-27 13:02:06.409 332     15668.70  432.83    52917.84  88888.00
2020-11-27 13:02:06.909 332     15668.68  432.85    52917.82  88888.00
2020-11-27 13:02:07.409 332     15668.70  432.86    52917.86  88888.00
2020-11-27 13:02:07.909 332     15668.70  432.86    52917.89  88888.00
2020-11-27 13:02:08.409 332     15668.66  432.91    52917.85  88888.00
2020-11-27 13:02:08.909 332     15668.62  432.91    52917.92  88888.00
2020-11-27 13:02:09.409 332     15668.57  432.86    52917.89  88888.00
2020-11-27 13:02:09.909 332     15668.50  432.87    52917.85  88888.00
2020-11-27 13:02:10.409 332     15668.54  432.86    52917.90  88888.00
2020-11-27 13:02:10.909 332     15668.59  432.86    52917.94  88888.00
2020-11-27 13:02:11.409 332     15668.55  432.84    52917.91  88888.00
2020-11-27 13:02:11.909 332     15668.57  432.86    52917.83  88888.00
2020-11-27 13:02:12.409 332     15668.53  432.84    52917.86  88888.00
2020-11-27 13:02:12.909 332     15668.53  432.87    52918.00  88888.00
2020-11-27 13:02:13.409 332     15668.43  432.84    52918.03  88888.00
2020-11-27 13:02:13.909 332     15668.42  432.83    52918.04  88888.00
2020-11-27 13:02:14.409 332     15668.41  432.83    52918.01  88888.00
2020-11-27 13:02:14.909 332     15668.43  432.81    52918.05  88888.00
2020-11-27 13:02:15.409 332     15668.42  432.83    52918.12  88888.00
2020-11-27 13:02:15.909 332     15668.44  432.84    52918.09  88888.00
2020-11-27 13:02:16.409 332     15668.40  432.85    52918.11  88888.00
2020-11-27 13:02:16.909 332     15668.35  432.86    52918.08  88888.00
2020-11-27 13:02:17.409 332     15668.35  432.85    52918.04  88888.00
2020-11-27 13:02:17.909 332     15668.35  432.84    52918.04  88888.00
2020-11-27 13:02:18.409 332     15668.33  432.83    52918.06  88888.00
2020-11-27 13:02:19.409 332     15668.34  432.88    52918.08  88888.00
2020-11-27 13:02:19.909 332     15668.35  432.92    52918.10  88888.00
2020-11-27 13:02:20.409 332     15668.32  432.91    52918.10  88888.00
2020-11-27 13:02:20.909 332     15668.33  432.88    52918.14  88888.00
2020-11-27 13:02:21.409 332     15668.31  432.91    52918.08  88888.00
2020-11-27 13:02:21.909 332     15668.24  432.91    52918.08  88888.00
2020-11-27 13:02:22.409 332     15668.25  432.91    52918.11  88888.00
2020-11-27 13:02:22.909 332     15668.27  432.90    52918.15  88888.00
2020-11-27 13:02:23.409 332     15668.23  432.94    52918.18  88888.00
2020-11-27 13:02:23.909 332     15668.19  432.98    52918.11  88888.00
2020-11-27 13:02:24.409 332     15668.23  433.00    52918.12  88888.00
2020-11-27 13:02:24.909 332     15668.18  433.00    52918.15  88888.00
2020-11-27 13:02:25.409 332     15668.15  432.92    52918.13  88888.00
2020-11-27 13:02:25.909 332     15668.13  432.92    52918.14  88888.00
2020-11-27 13:02:26.409 332     15668.15  432.94    52918.19  88888.00
2020-11-27 13:02:26.909 332     15668.15  432.93    52918.26  88888.00
2020-11-27 13:02:27.409 332     15668.12  432.94    52918.28  88888.00
2020-11-27 13:02:27.909 332     15668.13  432.93    52918.26  88888.00
2020-11-27 13:02:28.409 332     15668.10  432.92    52918.25  88888.00
2020-11-27 13:02:28.909 332     15668.06  432.93    52918.15  88888.00
2020-11-27 13:02:29.409 332     15668.04  432.92    52918.19  88888.00
2020-11-27 13:02:29.909 332     15668.05  432.88    52918.25  88888.00
2020-11-27 13:02:30.409 332     15668.03  432.92    52918.32  88888.00
2020-11-27 13:02:30.909 332     15667.99  432.95    52918.28  88888.00
2020-11-27 13:02:31.409 332     15668.00  432.92    52918.24  88888.00
2020-11-27 13:02:31.909 332     15667.98  432.92    52918.29  88888.00
2020-11-27 13:02:32.409 332     15667.95  432.93    52918.25  88888.00
2020-11-27 13:02:32.909 332     15667.93  432.90    52918.21  88888.00
2020-11-27 13:02:33.409 332     15667.91  432.87    52918.25  88888.00
2020-11-27 13:02:33.909 332     15667.91  432.88    52918.23  88888.00
2020-11-27 13:02:34.409 332     15667.90  432.85    52918.27  88888.00
2020-11-27 13:02:34.909 332     15667.87  432.86    52918.24  88888.00
2020-11-27 13:02:35.409 332     15667.90  432.85    52918.24  88888.00
2020-11-27 13:02:35.909 332     15667.86  432.84    52918.30  88888.00
2020-11-27 13:02:36.409 332     15667.86  432.84    52918.30  88888.00
2020-11-27 13:02:36.909 332     15667.86  432.85    52918.32  88888.00
2020-11-27 13:02:37.409 332     15667.82  432.90    52918.35  88888.00
2020-11-27 13:02:37.909 332     15667.81  432.92    52918.31  88888.00
2020-11-27 13:02:38.409 332     15667.78  432.93    52918.28  88888.00
2020-11-27 13:02:38.909 332     15667.78  432.88    52918.29  88888.00
2020-11-27 13:02:39.409 332     15667.76  432.85    52918.24  88888.00
2020-11-27 13:02:39.909 332     15667.71  432.86    52918.33  88888.00
2020-11-27 13:02:40.409 332     15667.80  432.90    52918.37  88888.00
2020-11-27 13:02:40.909 332     15667.76  432.90    52918.32  88888.00
2020-11-27 13:02:41.409 332     15667.69  432.91    52918.39  88888.00
2020-11-27 13:02:41.909 332     15667.63  432.93    52918.41  88888.00
2020-11-27 13:02:42.409 332     15667.67  432.93    52918.35  88888.00
2020-11-27 13:02:42.909 332     15667.71  432.88    52918.32  88888.00
2020-11-27 13:02:43.409 332     15667.70  432.90    52918.37  88888.00
2020-11-27 13:02:43.909 332     15667.70  432.92    52918.33  88888.00
2020-11-27 13:02:44.409 332     15667.69  432.93    52918.29  88888.00
2020-11-27 13:02:44.909 332     15667.67  432.98    52918.34  88888.00
2020-11-27 13:02:45.409 332     15667.62  432.95    52918.34  88888.00
2020-11-27 13:02:45.909 332     15667.63  432.92    52918.33  88888.00
2020-11-27 13:02:46.409 332     15667.64  432.94    52918.37  88888.00
2020-11-27 13:02:46.909 332     15667.63  432.94    52918.35  88888.00
2020-11-27 13:02:47.409 332     15667.66  432.94    52918.37  88888.00
2020-11-27 13:02:47.909 332     15667.63  432.95    52918.40  88888.00
2020-11-27 13:02:48.409 332     15667.60  432.92    52918.37  88888.00
2020-11-27 13:02:48.909 332     15667.57  432.91    52918.34  88888.00
2020-11-27 13:02:49.409 332     15667.57  432.93    52918.28  88888.00
2020-11-27 13:02:49.909 332     15667.57  432.96    52918.28  88888.00
2020-11-27 13:02:50.409 332     15667.58  432.99    52918.30  88888.00
2020-11-27 13:02:50.909 332     15667.61  432.96    52918.26  88888.00
2020-11-27 13:02:51.409 332     15667.58  432.98    52918.28  88888.00
2020-11-27 13:02:51.909 332     15667.59  433.00    52918.31  88888.00
2020-11-27 13:02:52.409 332     15667.63  432.99    52918.29  88888.00
2020-11-27 13:02:52.909 332     15667.66  433.00    52918.23  88888.00
2020-11-27 13:02:53.409 332     15667.64  432.99    52918.28  88888.00
2020-11-27 13:02:53.909 332     15667.64  432.99    52918.35  88888.00
2020-11-27 13:02:54.409 332     15667.70  432.99    52918.33  88888.00
2020-11-27 13:02:54.909 332     15667.66  432.96    52918.32  88888.00
2020-11-27 13:02:55.409 332     15667.66  432.99    52918.33  88888.00
2020-11-27 13:02:55.909 332     15667.66  433.02    52918.37  88888.00
2020-11-27 13:02:56.409 332     15667.66  433.02    52918.31  88888.00
2020-11-27 13:02:56.909 332     15667.71  433.02    52918.26  88888.00
2020-11-27 13:02:57.409 332     15667.71  432.99    52918.28  88888.00
2020-11-27 13:02:57.909 332     15667.76  432.99    52918.35  88888.00
2020-11-27 13:02:58.409 332     15667.80  433.03    52918.35  88888.00
2020-11-27 13:02:58.909 332     15667.76  433.03    52918.34  88888.00
2020-11-27 13:02:59.409 332     15667.77  433.05    52918.34  88888.00
2020-11-27 13:02:59.909 332     15667.81  433.08    52918.37  88888.00
2020-11-27 13:03:00.909 332     15667.89  433.11    52918.43  88888.00
2020-11-27 13:03:01.409 332     15667.91  433.14    52918.47  88888.00
2020-11-27 13:03:01.909 332     15667.88  433.14    52918.47  88888.00
2020-11-27 13:03:02.409 332     15667.85  433.16    52918.47  88888.00
2020-11-27 13:03:02.909 332     15667.86  433.17    52918.44  88888.00
2020-11-27 13:03:03.409 332     15667.89  433.19    52918.46  88888.00
2020-11-27 13:03:03.909 332     15667.93  433.21    52918.51  88888.00
2020-11-27 13:03:04.409 332     15667.98  433.20    52918.57  88888.00
2020-11-27 13:03:04.909 332     15667.95  433.24    52918.55  88888.00
2020-11-27 13:03:05.409 332     15667.97  433.26    52918.54  88888.00
2020-11-27 13:03:05.909 332     15667.99  433.27    52918.54  88888.00
2020-11-27 13:03:06.409 332     15668.02  433.29    52918.55  88888.00
2020-11-27 13:03:06.909 332     15668.05  433.34    52918.57  88888.00
2020-11-27 13:03:07.409 332     15668.06  433.35    52918.59  88888.00
2020-11-27 13:03:07.909 332     15668.08  433.38    52918.65  88888.00
2020-11-27 13:03:08.909 332     15668.13  433.36    52918.68  88888.00
2020-11-27 13:03:09.409 332     15668.13  433.36    52918.68  88888.00
2020-11-27 13:03:09.909 332     15668.12  433.38    52918.70  88888.00
2020-11-27 13:03:10.909 332     15668.06  433.37    52918.77  88888.00
2020-11-27 13:03:11.409 332     15668.07  433.40    52918.73  88888.00
2020-11-27 13:03:11.909 332     15668.07  433.43    52918.74  88888.00
2020-11-27 13:03:12.409 332     15668.09  433.39    52918.78  88888.00
2020-11-27 13:03:12.909 332     15668.07  433.38    52918.79  88888.00
2020-11-27 13:03:13.409 332     15668.08  433.35    52918.78  88888.00
2020-11-27 13:03:13.909 332     15668.07  433.31    52918.77  88888.00
2020-11-27 13:03:14.409 332     15668.05  433.35    52918.85  88888.00
2020-11-27 13:03:14.909 332     15668.04  433.36    52918.92  88888.00
2020-11-27 13:03:15.409 332     15668.03  433.36    52918.93  88888.00
2020-11-27 13:03:15.910 332     15668.02  433.34    52918.95  88888.00
2020-11-27 13:03:16.410 332     15668.00  433.34    52918.90  88888.00
2020-11-27 13:03:16.910 332     15667.98  433.39    52918.87  88888.00
2020-11-27 13:03:17.410 332     15667.93  433.42    52918.87  88888.00
2020-11-27 13:03:17.910 332     15667.93  433.45    52918.90  88888.00
2020-11-27 13:03:18.410 332     15667.95  433.47    52918.96  88888.00
2020-11-27 13:03:18.910 332     15668.02  433.47    52919.03  88888.00
2020-11-27 13:03:19.410 332     15667.96  433.53    52919.03  88888.00
2020-11-27 13:03:19.910 332     15667.95  433.51    52918.98  88888.00
2020-11-27 13:03:20.410 332     15667.95  433.52    52918.93  88888.00
2020-11-27 13:03:20.910 332     15667.93  433.53    52918.95  88888.00
2020-11-27 13:03:21.410 332     15667.90  433.46    52919.05  88888.00
2020-11-27 13:03:21.910 332     15667.86  433.47    52919.13  88888.00
2020-11-27 13:03:22.410 332     15667.82  433.48    52919.13  88888.00
2020-11-27 13:03:22.910 332     15667.78  433.48    52919.12  88888.00
2020-11-27 13:03:23.410 332     15667.72  433.52    52919.18  88888.00
2020-11-27 13:03:23.910 332     15667.70  433.51    52919.14  88888.00
2020-11-27 13:03:24.410 332     15667.75  433.52    52919.19  88888.00
2020-11-27 13:03:24.910 332     15667.76  433.54    52919.23  88888.00
2020-11-27 13:03:25.410 332     15667.76  433.54    52919.27  88888.00
2020-11-27 13:03:25.910 332     15667.80  433.55    52919.31  88888.00
2020-11-27 13:03:26.410 332     15667.76  433.62    52919.28  88888.00
2020-11-27 13:03:26.910 332     15667.75  433.61    52919.31  88888.00
2020-11-27 13:03:27.410 332     15667.78  433.56    52919.30  88888.00
2020-11-27 13:03:27.910 332     15667.79  433.57    52919.36  88888.00
2020-11-27 13:03:28.410 332     15667.78  433.57    52919.34  88888.00
2020-11-27 13:03:28.910 332     15667.81  433.56    52919.31  88888.00
2020-11-27 13:03:29.410 332     15667.84  433.55    52919.34  88888.00
2020-11-27 13:03:29.910 332     15667.86  433.53    52919.36  88888.00
2020-11-27 13:03:30.410 332     15667.85  433.53    52919.33  88888.00
2020-11-27 13:03:30.910 332     15667.86  433.51    52919.39  88888.00
2020-11-27 13:03:31.410 332     15667.85  433.52    52919.42  88888.00
2020-11-27 13:03:32.410 332     15667.96  433.60    52919.43  88888.00
2020-11-27 13:03:32.910 332     15668.00  433.62    52919.51  88888.00
2020-11-27 13:03:33.410 332     15667.95  433.57    52919.48  88888.00
2020-11-27 13:03:33.910 332     15667.97  433.56    52919.48  88888.00
2020-11-27 13:03:34.410 332     15668.03  433.56    52919.50  88888.00
2020-11-27 13:03:34.910 332     15668.04  433.61    52919.45  88888.00
2020-11-27 13:03:35.410 332     15668.02  433.59    52919.38  88888.00
2020-11-27 13:03:35.910 332     15668.02  433.56    52919.43  88888.00
2020-11-27 13:03:36.410 332     15668.08  433.57    52919.41  88888.00
2020-11-27 13:03:36.910 332     15668.16  433.59    52919.45  88888.00
2020-11-27 13:03:37.410 332     15668.18  433.55    52919.52  88888.00
2020-11-27 13:03:37.910 332     15668.22  433.56    52919.52  88888.00
2020-11-27 13:03:38.410 332     15668.22  433.59    52919.46  88888.00
2020-11-27 13:03:38.910 332     15668.33  433.59    52919.40  88888.00
2020-11-27 13:03:39.410 332     15668.35  433.56    52919.47  88888.00
2020-11-27 13:03:39.910 332     15668.32  433.57    52919.51  88888.00
2020-11-27 13:03:40.410 332     15668.30  433.54    52919.54  88888.00
2020-11-27 13:03:40.910 332     15668.32  433.55    52919.51  88888.00
2020-11-27 13:03:41.410 332     15668.33  433.54    52919.49  88888.00
2020-11-27 13:03:41.910 332     15668.32  433.52    52919.47  88888.00
2020-11-27 13:03:42.410 332     15668.30  433.56    52919.48  88888.00
2020-11-27 13:03:42.910 332     15668.35  433.57    52919.45  88888.00
2020-11-27 13:03:43.410 332     15668.36  433.60    52919.49  88888.00
2020-11-27 13:03:43.910 332     15668.39  433.61    52919.47  88888.00
2020-11-27 13:03:44.410 332     15668.43  433.62    52919.47  88888.00
2020-11-27 13:03:44.910 332     15668.42  433.57    52919.46  88888.00
2020-11-27 13:03:45.410 332     15668.39  433.56    52919.48  88888.00
2020-11-27 13:03:45.910 332     15668.37  433.57    52919.49  88888.00
2020-11-27 13:03:46.410 332     15668.33  433.57    52919.49  88888.00
2020-11-27 13:03:46.910 332     15668.32  433.55    52919.47  88888.00
2020-11-27 13:03:47.410 332     15668.39  433.57    52919.54  88888.00
2020-11-27 13:03:47.910 332     15668.36  433.64    52919.60  88888.00
2020-11-27 13:03:48.410 332     15668.31  433.65    52919.51  88888.00
2020-11-27 13:03:48.910 332     15668.30  433.63    52919.49  88888.00
2020-11-27 13:03:49.410 332     15668.32  433.62    52919.44  88888.00
2020-11-27 13:03:49.910 332     15668.26  433.61    52919.46  88888.00
2020-11-27 13:03:50.410 332     15668.22  433.59    52919.44  88888.00
2020-11-27 13:03:50.910 332     15668.27  433.55    52919.49  88888.00
2020-11-27 13:03:51.410 332     15668.31  433.59    52919.62  88888.00
2020-11-27 13:03:51.910 332     15668.35  433.62    52919.60  88888.00
2020-11-27 13:03:52.410 332     15668.31  433.64    52919.54  88888.00
2020-11-27 13:03:52.910 332     15668.33  433.63    52919.52  88888.00
2020-11-27 13:03:53.410 332     15668.34  433.67    52919.54  88888.00
2020-11-27 13:03:53.910 332     15668.39  433.70    52919.59  88888.00
2020-11-27 13:03:54.410 332     15668.41  433.69    52919.59  88888.00
2020-11-27 13:03:54.910 332     15668.41  433.68    52919.54  88888.00
2020-11-27 13:03:55.410 332     15668.44  433.68    52919.56  88888.00
2020-11-27 13:03:55.910 332     15668.45  433.65    52919.58  88888.00
2020-11-27 13:03:56.410 332     15668.41  433.64    52919.56  88888.00
2020-11-27 13:03:56.910 332     15668.42  433.67    52919.49  88888.00
2020-11-27 13:03:57.410 332     15668.41  433.72    52919.59  88888.00
2020-11-27 13:03:57.910 332     15668.40  433.73    52919.65  88888.00
2020-11-27 13:03:58.410 332     15668.42  433.72    52919.68  88888.00
2020-11-27 13:03:58.910 332     15668.42  433.72    52919.64  88888.00
2020-11-27 13:03:59.410 332     15668.39  433.73    52919.66  88888.00
2020-11-27 13:03:59.910 332     15668.37  433.72    52919.64  88888.00
2020-11-27 13:04:00.410 332     15668.45  433.78    52919.68  88888.00
2020-11-27 13:04:00.910 332     15668.48  433.80    52919.73  88888.00
2020-11-27 13:04:01.410 332     15668.42  433.80    52919.68  88888.00
2020-11-27 13:04:01.910 332     15668.39  433.80    52919.74  88888.00
2020-11-27 13:04:02.410 332     15668.36  433.78    52919.68  88888.00
2020-11-27 13:04:02.910 332     15668.34  433.82    52919.66  88888.00
2020-11-27 13:04:03.410 332     15668.34  433.83    52919.69  88888.00
2020-11-27 13:04:03.910 332     15668.36  433.80    52919.72  88888.00
2020-11-27 13:04:04.410 332     15668.39  433.77    52919.64  88888.00
2020-11-27 13:04:04.910 332     15668.40  433.77    52919.63  88888.00
2020-11-27 13:04:05.410 332     15668.40  433.79    52919.65  88888.00
2020-11-27 13:04:05.910 332     15668.40  433.76    52919.64  88888.00
2020-11-27 13:04:06.410 332     15668.40  433.74    52919.69  88888.00
2020-11-27 13:04:06.910 332     15668.43  433.74    52919.78  88888.00
2020-11-27 13:04:07.410 332     15668.42  433.77    52919.80  88888.00
2020-11-27 13:04:07.910 332     15668.43  433.82    52919.82  88888.00
2020-11-27 13:04:08.410 332     15668.39  433.81    52919.79  88888.00
2020-11-27 13:04:08.910 332     15668.34  433.85    52919.79  88888.00
2020-11-27 13:04:09.410 332     15668.33  433.86    52919.76  88888.00
2020-11-27 13:04:09.910 332     15668.32  433.79    52919.75  88888.00
2020-11-27 13:04:10.410 332     15668.34  433.79    52919.74  88888.00
2020-11-27 13:04:10.910 332     15668.37  433.77    52919.75  88888.00
2020-11-27 13:04:11.410 332     15668.37  433.80    52919.75  88888.00
2020-11-27 13:04:11.910 332     15668.39  433.78    52919.79  88888.00
2020-11-27 13:04:12.410 332     15668.35  433.80    52919.83  88888.00
2020-11-27 13:04:12.910 332     15668.40  433.78    52919.88  88888.00
2020-11-27 13:04:13.910 332     15668.43  433.81    52919.83  88888.00
2020-11-27 13:04:14.410 332     15668.42  433.83    52919.88  88888.00
2020-11-27 13:04:14.910 332     15668.40  433.83    52919.94  88888.00
2020-11-27 13:04:15.410 332     15668.41  433.83    52919.93  88888.00
2020-11-27 13:04:15.910 332     15668.42  433.85    52919.93  88888.00
2020-11-27 13:04:16.410 332     15668.42  433.87    52919.94  88888.00
2020-11-27 13:04:16.910 332     15668.42  433.83    52919.93  88888.00
2020-11-27 13:04:17.410 332     15668.43  433.82    52919.91  88888.00
2020-11-27 13:04:17.910 332     15668.45  433.83    52919.91  88888.00
2020-11-27 13:04:18.410 332     15668.48  433.83    52919.83  88888.00
2020-11-27 13:04:18.910 332     15668.49  433.82    52919.88  88888.00
2020-11-27 13:04:19.410 332     15668.49  433.82    52919.86  88888.00
2020-11-27 13:04:19.910 332     15668.49  433.81    52919.90  88888.00
2020-11-27 13:04:20.410 332     15668.49  433.85    52919.96  88888.00
2020-11-27 13:04:20.910 332     15668.51  433.83    52919.92  88888.00
2020-11-27 13:04:21.910 332     15668.49  433.81    52919.96  88888.00
2020-11-27 13:04:22.410 332     15668.42  433.82    52919.95  88888.00
2020-11-27 13:04:22.910 332     15668.51  433.83    52920.01  88888.00
2020-11-27 13:04:23.410 332     15668.50  433.89    52920.04  88888.00
2020-11-27 13:04:23.910 332     15668.45  433.89    52920.03  88888.00
2020-11-27 13:04:24.410 332     15668.49  433.88    52920.03  88888.00
2020-11-27 13:04:24.910 332     15668.54  433.87    52920.02  88888.00
2020-11-27 13:04:25.410 332     15668.60  433.91    52920.02  88888.00
2020-11-27 13:04:25.910 332     15668.54  433.94    52920.07  88888.00
2020-11-27 13:04:26.410 332     15668.55  433.98    52920.07  88888.00
2020-11-27 13:04:26.910 332     15668.53  434.03    52920.09  88888.00
2020-11-27 13:04:27.410 332     15668.50  434.03    52920.18  88888.00
2020-11-27 13:04:27.910 332     15668.51  434.02    52920.19  88888.00
2020-11-27 13:04:28.410 332     15668.59  434.04    52920.18  88888.00
2020-11-27 13:04:28.910 332     15668.60  434.07    52920.22  88888.00
2020-11-27 13:04:29.410 332     15668.57  434.11    52920.24  88888.00
2020-11-27 13:04:29.910 332     15668.61  434.08    52920.26  88888.00
2020-11-27 13:04:30.410 332     15668.58  434.05    52920.34  88888.00
2020-11-27 13:04:30.910 332     15668.59  434.04    52920.28  88888.00
2020-11-27 13:04:31.910 332     15668.62  434.06    52920.21  88888.00
2020-11-27 13:04:32.410 332     15668.58  434.06    52920.18  88888.00
2020-11-27 13:04:32.910 332     15668.57  433.98    52920.14  88888.00
2020-11-27 13:04:33.410 332     15668.58  434.04    52920.15  88888.00
2020-11-27 13:04:33.910 332     15668.57  434.04    52920.19  88888.00
2020-11-27 13:04:34.410 332     15668.61  434.05    52920.27  88888.00
2020-11-27 13:04:34.910 332     15668.67  434.02    52920.31  88888.00
2020-11-27 13:04:35.410 332     15668.63  434.04    52920.28  88888.00
2020-11-27 13:04:35.910 332     15668.59  433.99    52920.30  88888.00
2020-11-27 13:04:36.410 332     15668.59  433.96    52920.29  88888.00
2020-11-27 13:04:36.910 332     15668.57  434.00    52920.28  88888.00
2020-11-27 13:04:37.410 332     15668.53  433.99    52920.32  88888.00
2020-11-27 13:04:37.910 332     15668.53  433.97    52920.33  88888.00
2020-11-27 13:04:38.410 332     15668.58  433.93    52920.37  88888.00
2020-11-27 13:04:38.910 332     15668.53  433.91    52920.32  88888.00
2020-11-27 13:04:39.410 332     15668.48  433.93    52920.28  88888.00
2020-11-27 13:04:39.910 332     15668.48  433.90    52920.32  88888.00
2020-11-27 13:04:40.410 332     15668.58  433.91    52920.33  88888.00
2020-11-27 13:04:40.910 332     15668.53  433.91    52920.35  88888.00
2020-11-27 13:04:41.410 332     15668.50  433.91    52920.42  88888.00
2020-11-27 13:04:41.910 332     15668.52  433.88    52920.42  88888.00
2020-11-27 13:04:42.410 332     15668.48  433.87    52920.37  88888.00
2020-11-27 13:04:42.910 332     15668.44  433.85    52920.35  88888.00
2020-11-27 13:04:43.410 332     15668.43  433.86    52920.32  88888.00
2020-11-27 13:04:43.910 332     15668.37  433.85    52920.39  88888.00
2020-11-27 13:04:44.410 332     15668.42  433.83    52920.49  88888.00
2020-11-27 13:04:44.910 332     15668.43  433.85    52920.45  88888.00
2020-11-27 13:04:45.410 332     15668.42  433.86    52920.42  88888.00
2020-11-27 13:04:45.910 332     15668.40  433.83    52920.41  88888.00
2020-11-27 13:04:46.410 332     15668.42  433.89    52920.43  88888.00
2020-11-27 13:04:46.910 332     15668.41  433.88    52920.41  88888.00
2020-11-27 13:04:47.410 332     15668.46  433.89    52920.43  88888.00
2020-11-27 13:04:47.910 332     15668.42  433.91    52920.40  88888.00
2020-11-27 13:04:48.410 332     15668.44  433.94    52920.41  88888.00
2020-11-27 13:04:48.910 332     15668.39  433.89    52920.42  88888.00
2020-11-27 13:04:49.410 332     15668.34  433.85    52920.41  88888.00
2020-11-27 13:04:49.910 332     15668.34  433.81    52920.40  88888.00
2020-11-27 13:04:50.410 332     15668.37  433.82    52920.41  88888.00
2020-11-27 13:04:50.910 332     15668.32  433.88    52920.37  88888.00
2020-11-27 13:04:51.410 332     15668.31  433.86    52920.41  88888.00
2020-11-27 13:04:51.910 332     15668.30  433.83    52920.42  88888.00
2020-11-27 13:04:52.410 332     15668.33  433.83    52920.42  88888.00
2020-11-27 13:04:52.910 332     15668.37  433.80    52920.39  88888.00
2020-11-27 13:04:53.410 332     15668.36  433.77    52920.43  88888.00
2020-11-27 13:04:53.910 332     15668.39  433.78    52920.43  88888.00
2020-11-27 13:04:54.410 332     15668.37  433.77    52920.41  88888.00
2020-11-27 13:04:54.910 332     15668.33  433.74    52920.47  88888.00
2020-11-27 13:04:55.410 332     15668.32  433.79    52920.47  88888.00
2020-11-27 13:04:55.910 332     15668.35  433.77    52920.47  88888.00
2020-11-27 13:04:56.410 332     15668.36  433.78    52920.49  88888.00
2020-11-27 13:04:56.910 332     15668.33  433.76    52920.48  88888.00
2020-11-27 13:04:57.410 332     15668.31  433.74    52920.42  88888.00
2020-11-27 13:04:57.910 332     15668.31  433.69    52920.44  88888.00
2020-11-27 13:04:58.410 332     15668.28  433.64    52920.44  88888.00
2020-11-27 13:04:58.910 332     15668.31  433.69    52920.44  88888.00
2020-11-27 13:04:59.410 332     15668.25  433.68    52920.42  88888.00
2020-11-27 13:04:59.910 332     15668.25  433.68    52920.41  88888.00
2020-11-27 13:05:00.410 332     15668.24  433.67    52920.41  88888.00
2020-11-27 13:05:00.910 332     15668.21  433.63    52920.37  88888.00
2020-11-27 13:05:01.410 332     15668.22  433.60    52920.36  88888.00
2020-11-27 13:05:01.910 332     15668.12  433.63    52920.42  88888.00
2020-11-27 13:05:02.410 332     15668.12  433.65    52920.39  88888.00
2020-11-27 13:05:02.910 332     15668.10  433.64    52920.40  88888.00
2020-11-27 13:05:03.410 332     15668.06  433.63    52920.45  88888.00
2020-11-27 13:05:03.910 332     15668.05  433.60    52920.35  88888.00
2020-11-27 13:05:04.410 332     15668.02  433.55    52920.35  88888.00
2020-11-27 13:05:04.910 332     15667.98  433.54    52920.32  88888.00
2020-11-27 13:05:05.410 332     15667.97  433.56    52920.41  88888.00
2020-11-27 13:05:05.910 332     15667.96  433.52    52920.35  88888.00
2020-11-27 13:05:06.410 332     15667.90  433.47    52920.35  88888.00
2020-11-27 13:05:06.910 332     15667.93  433.38    52920.35  88888.00
2020-11-27 13:05:07.410 332     15667.87  433.36    52920.29  88888.00
2020-11-27 13:05:07.910 332     15667.81  433.34    52920.23  88888.00
2020-11-27 13:05:08.410 332     15667.77  433.31    52920.24  88888.00
2020-11-27 13:05:08.910 332     15667.75  433.33    52920.30  88888.00
2020-11-27 13:05:09.410 332     15667.75  433.26    52920.26  88888.00
2020-11-27 13:05:09.910 332     15667.73  433.24    52920.14  88888.00
2020-11-27 13:05:10.410 332     15667.71  433.19    52920.10  88888.00
2020-11-27 13:05:10.910 332     15667.69  433.14    52920.11  88888.00
2020-11-27 13:05:11.410 332     15667.68  433.12    52920.08  88888.00
2020-11-27 13:05:11.910 332     15667.75  433.09    52920.04  88888.00
2020-11-27 13:05:12.410 332     15667.75  433.03    52920.08  88888.00
2020-11-27 13:05:12.910 332     15667.68  432.98    52920.10  88888.00
2020-11-27 13:05:13.410 332     15667.61  433.05    52920.02  88888.00
2020-11-27 13:05:13.910 332     15667.64  433.07    52919.95  88888.00
2020-11-27 13:05:14.410 332     15667.66  433.03    52919.93  88888.00
2020-11-27 13:05:14.910 332     15667.61  432.98    52919.98  88888.00
2020-11-27 13:05:15.410 332     15667.55  433.02    52919.95  88888.00
2020-11-27 13:05:15.910 332     15667.48  433.03    52919.95  88888.00
2020-11-27 13:05:16.410 332     15667.44  432.98    52919.92  88888.00
2020-11-27 13:05:16.910 332     15667.45  432.95    52919.91  88888.00
2020-11-27 13:05:17.410 332     15667.48  432.96    52919.93  88888.00
2020-11-27 13:05:17.910 332     15667.44  432.94    52919.95  88888.00
2020-11-27 13:05:18.410 332     15667.41  432.95    52919.94  88888.00
2020-11-27 13:05:18.910 332     15667.41  432.99    52919.95  88888.00
2020-11-27 13:05:19.410 332     15667.39  433.02    52919.92  88888.00
2020-11-27 13:05:19.910 332     15667.39  432.99    52919.95  88888.00
2020-11-27 13:05:20.410 332     15667.34  433.01    52919.98  88888.00
2020-11-27 13:05:20.910 332     15667.33  432.98    52920.00  88888.00
2020-11-27 13:05:21.410 332     15667.32  432.96    52919.95  88888.00
2020-11-27 13:05:21.910 332     15667.34  433.00    52919.89  88888.00
2020-11-27 13:05:22.410 332     15667.36  432.98    52919.91  88888.00
2020-11-27 13:05:22.910 332     15667.31  432.96    52919.87  88888.00
2020-11-27 13:05:23.410 332     15667.30  432.95    52919.82  88888.00
2020-11-27 13:05:23.910 332     15667.28  432.99    52919.85  88888.00
2020-11-27 13:05:24.410 332     15667.26  432.99    52919.85  88888.00
2020-11-27 13:05:24.910 332     15667.27  432.96    52919.85  88888.00
2020-11-27 13:05:25.410 332     15667.21  432.99    52919.88  88888.00
2020-11-27 13:05:25.910 332     15667.22  432.91    52919.91  88888.00
2020-11-27 13:05:26.410 332     15667.17  432.88    52919.92  88888.00
2020-11-27 13:05:26.910 332     15667.13  432.91    52919.93  88888.00
2020-11-27 13:05:27.410 332     15667.10  432.85    52919.93  88888.00
2020-11-27 13:05:27.910 332     15667.08  432.81    52919.91  88888.00
2020-11-27 13:05:28.410 332     15667.03  432.76    52919.93  88888.00
2020-11-27 13:05:28.910 332     15666.96  432.72    52919.90  88888.00
2020-11-27 13:05:29.410 332     15666.96  432.70    52919.84  88888.00
2020-11-27 13:05:29.910 332     15666.96  432.73    52919.85  88888.00
2020-11-27 13:05:30.410 332     15666.94  432.75    52919.87  88888.00
2020-11-27 13:05:30.910 332     15666.96  432.73    52919.86  88888.00
2020-11-27 13:05:31.410 332     15666.94  432.70    52919.84  88888.00
2020-11-27 13:05:31.910 332     15666.92  432.69    52919.93  88888.00
2020-11-27 13:05:32.410 332     15666.91  432.74    52919.91  88888.00
2020-11-27 13:05:32.910 332     15666.83  432.76    52919.89  88888.00
2020-11-27 13:05:33.410 332     15666.80  432.70    52919.90  88888.00
2020-11-27 13:05:33.910 332     15666.80  432.72    52919.93  88888.00
2020-11-27 13:05:34.410 332     15666.86  432.73    52919.95  88888.00
2020-11-27 13:05:34.910 332     15666.83  432.76    52919.93  88888.00
2020-11-27 13:05:35.410 332     15666.81  432.76    52919.96  88888.00
2020-11-27 13:05:35.910 332     15666.79  432.75    52919.96  88888.00
2020-11-27 13:05:36.910 332     15666.82  432.81    52919.93  88888.00
2020-11-27 13:05:37.410 332     15666.83  432.82    52919.92  88888.00
2020-11-27 13:05:37.910 332     15666.81  432.81    52919.98  88888.00
2020-11-27 13:05:38.410 332     15666.87  432.78    52920.02  88888.00
2020-11-27 13:05:38.910 332     15666.82  432.77    52919.99  88888.00
2020-11-27 13:05:39.410 332     15666.74  432.76    52919.99  88888.00
2020-11-27 13:05:39.910 332     15666.74  432.76    52920.01  88888.00
2020-11-27 13:05:40.410 332     15666.78  432.76    52920.02  88888.00
2020-11-27 13:05:40.910 332     15666.78  432.81    52920.05  88888.00
2020-11-27 13:05:41.410 332     15666.78  432.79    52920.05  88888.00
2020-11-27 13:05:41.910 332     15666.74  432.77    52920.05  88888.00
2020-11-27 13:05:42.410 332     15666.76  432.79    52920.10  88888.00
2020-11-27 13:05:42.910 332     15666.82  432.78    52920.04  88888.00
2020-11-27 13:05:43.410 332     15666.85  432.76    52920.07  88888.00
2020-11-27 13:05:43.910 332     15666.81  432.76    52920.06  88888.00
2020-11-27 13:05:44.410 332     15666.79  432.77    52920.06  88888.00
2020-11-27 13:05:44.910 332     15666.78  432.76    52920.04  88888.00
2020-11-27 13:05:45.410 332     15666.87  432.74    52920.08  88888.00
2020-11-27 13:05:45.910 332     15666.91  432.75    52920.13  88888.00
2020-11-27 13:05:46.410 332     15666.96  432.73    52920.07  88888.00
2020-11-27 13:05:46.910 332     15666.96  432.72    52920.08  88888.00
2020-11-27 13:05:47.410 332     15666.97  432.74    52920.08  88888.00
2020-11-27 13:05:47.910 332     15666.96  432.75    52920.07  88888.00
2020-11-27 13:05:48.410 332     15667.01  432.72    52920.12  88888.00
2020-11-27 13:05:48.910 332     15667.01  432.77    52920.11  88888.00
2020-11-27 13:05:49.410 332     15666.98  432.78    52920.10  88888.00
2020-11-27 13:05:49.910 332     15666.97  432.75    52920.05  88888.00
2020-11-27 13:05:50.410 332     15666.94  432.70    52920.00  88888.00
2020-11-27 13:05:50.910 332     15666.96  432.72    52920.08  88888.00
2020-11-27 13:05:51.410 332     15667.05  432.72    52920.08  88888.00
2020-11-27 13:05:51.910 332     15667.07  432.69    52920.06  88888.00
2020-11-27 13:05:52.410 332     15667.06  432.74    52920.06  88888.00
2020-11-27 13:05:52.910 332     15667.09  432.76    52920.12  88888.00
2020-11-27 13:05:53.410 332     15667.09  432.76    52920.13  88888.00
2020-11-27 13:05:53.910 332     15667.07  432.75    52920.16  88888.00
2020-11-27 13:05:54.410 332     15667.07  432.79    52920.20  88888.00
2020-11-27 13:05:54.910 332     15667.14  432.81    52920.16  88888.00
2020-11-27 13:05:55.410 332     15667.13  432.81    52920.14  88888.00
2020-11-27 13:05:55.910 332     15667.15  432.82    52920.18  88888.00
2020-11-27 13:05:56.410 332     15667.18  432.82    52920.26  88888.00
2020-11-27 13:05:56.910 332     15667.17  432.78    52920.27  88888.00
2020-11-27 13:05:57.410 332     15667.19  432.77    52920.22  88888.00
2020-11-27 13:05:57.910 332     15667.17  432.76    52920.15  88888.00
2020-11-27 13:05:58.410 332     15667.14  432.77    52920.07  88888.00
2020-11-27 13:05:58.910 332     15667.18  432.79    52920.05  88888.00
2020-11-27 13:05:59.410 332     15667.23  432.78    52920.15  88888.00
2020-11-27 13:05:59.910 332     15667.23  432.78    52920.19  88888.00
2020-11-27 13:06:00.410 332     15667.30  432.78    52920.20  88888.00
2020-11-27 13:06:00.910 332     15667.28  432.79    52920.22  88888.00
2020-11-27 13:06:01.410 332     15667.25  432.81    52920.24  88888.00
2020-11-27 13:06:01.910 332     15667.24  432.84    52920.22  88888.00
2020-11-27 13:06:02.410 332     15667.19  432.82    52920.23  88888.00
2020-11-27 13:06:02.910 332     15667.24  432.82    52920.27  88888.00
2020-11-27 13:06:03.410 332     15667.24  432.84    52920.32  88888.00
2020-11-27 13:06:03.910 332     15667.24  432.81    52920.30  88888.00
2020-11-27 13:06:04.410 332     15667.23  432.77    52920.30  88888.00
2020-11-27 13:06:04.910 332     15667.25  432.77    52920.28  88888.00
2020-11-27 13:06:05.410 332     15667.25  432.77    52920.24  88888.00
2020-11-27 13:06:05.910 332     15667.31  432.78    52920.23  88888.00
2020-11-27 13:06:06.410 332     15667.34  432.79    52920.32  88888.00
2020-11-27 13:06:06.910 332     15667.33  432.85    52920.39  88888.00
2020-11-27 13:06:07.410 332     15667.27  432.86    52920.35  88888.00
2020-11-27 13:06:07.910 332     15667.30  432.83    52920.32  88888.00
2020-11-27 13:06:08.410 332     15667.32  432.78    52920.26  88888.00
2020-11-27 13:06:08.910 332     15667.30  432.79    52920.26  88888.00
2020-11-27 13:06:09.410 332     15667.28  432.81    52920.29  88888.00
2020-11-27 13:06:09.910 332     15667.32  432.83    52920.26  88888.00
2020-11-27 13:06:10.410 332     15667.31  432.78    52920.26  88888.00
2020-11-27 13:06:10.910 332     15667.23  432.76    52920.23  88888.00
2020-11-27 13:06:11.410 332     15667.27  432.77    52920.25  88888.00
2020-11-27 13:06:11.910 332     15667.28  432.74    52920.27  88888.00
2020-11-27 13:06:12.410 332     15667.31  432.73    52920.24  88888.00
2020-11-27 13:06:12.910 332     15667.28  432.78    52920.26  88888.00
2020-11-27 13:06:13.410 332     15667.30  432.81    52920.29  88888.00
2020-11-27 13:06:13.910 332     15667.27  432.83    52920.33  88888.00
2020-11-27 13:06:14.410 332     15667.22  432.84    52920.31  88888.00
2020-11-27 13:06:14.910 332     15667.21  432.84    52920.27  88888.00
2020-11-27 13:06:15.410 332     15667.18  432.86    52920.31  88888.00
2020-11-27 13:06:15.910 332     15667.24  432.84    52920.30  88888.00
2020-11-27 13:06:16.410 332     15667.18  432.84    52920.32  88888.00
2020-11-27 13:06:16.910 332     15667.18  432.86    52920.42  88888.00
2020-11-27 13:06:17.410 332     15667.21  432.83    52920.44  88888.00
2020-11-27 13:06:18.410 332     15667.19  432.82    52920.29  88888.00
2020-11-27 13:06:18.910 332     15667.16  432.85    52920.23  88888.00
2020-11-27 13:06:19.410 332     15667.09  432.85    52920.20  88888.00
2020-11-27 13:06:19.910 332     15667.09  432.87    52920.23  88888.00
2020-11-27 13:06:20.410 332     15667.13  432.92    52920.21  88888.00
2020-11-27 13:06:20.910 332     15667.17  432.91    52920.22  88888.00
2020-11-27 13:06:21.410 332     15667.18  432.88    52920.29  88888.00
2020-11-27 13:06:21.910 332     15667.23  432.88    52920.31  88888.00
2020-11-27 13:06:22.410 332     15667.23  432.93    52920.35  88888.00
2020-11-27 13:06:22.910 332     15667.33  432.93    52920.43  88888.00
2020-11-27 13:06:23.410 332     15667.33  432.95    52920.35  88888.00
2020-11-27 13:06:23.910 332     15667.27  432.95    52920.40  88888.00
2020-11-27 13:06:24.410 332     15667.30  432.96    52920.46  88888.00
2020-11-27 13:06:24.910 332     15667.34  432.93    52920.42  88888.00
2020-11-27 13:06:25.410 332     15667.33  432.95    52920.37  88888.00
2020-11-27 13:06:25.910 332     15667.30  433.00    52920.39  88888.00
2020-11-27 13:06:26.410 332     15667.27  433.01    52920.37  88888.00
2020-11-27 13:06:26.910 332     15667.35  433.01    52920.41  88888.00
2020-11-27 13:06:27.410 332     15667.32  433.05    52920.40  88888.00
2020-11-27 13:06:27.910 332     15667.36  433.05    52920.42  88888.00
2020-11-27 13:06:28.410 332     15667.39  433.10    52920.50  88888.00
2020-11-27 13:06:28.910 332     15667.35  433.11    52920.50  88888.00
2020-11-27 13:06:29.410 332     15667.41  433.11    52920.49  88888.00
2020-11-27 13:06:29.910 332     15667.45  433.11    52920.51  88888.00
2020-11-27 13:06:30.410 332     15667.50  433.11    52920.61  88888.00
2020-11-27 13:06:30.910 332     15667.52  433.13    52920.65  88888.00
2020-11-27 13:06:31.410 332     15667.53  433.13    52920.62  88888.00
2020-11-27 13:06:31.910 332     15667.57  433.11    52920.62  88888.00
2020-11-27 13:06:32.410 332     15667.59  433.09    52920.62  88888.00
2020-11-27 13:06:32.910 332     15667.62  433.10    52920.60  88888.00
2020-11-27 13:06:33.410 332     15667.69  433.09    52920.63  88888.00
2020-11-27 13:06:33.910 332     15667.71  433.11    52920.64  88888.00
2020-11-27 13:06:34.410 332     15667.69  433.09    52920.63  88888.00
2020-11-27 13:06:34.910 332     15667.73  433.08    52920.60  88888.00
2020-11-27 13:06:35.410 332     15667.72  433.07    52920.55  88888.00
2020-11-27 13:06:35.910 332     15667.73  433.05    52920.56  88888.00
2020-11-27 13:06:36.410 332     15667.75  433.08    52920.54  88888.00
2020-11-27 13:06:36.910 332     15667.79  433.04    52920.53  88888.00
2020-11-27 13:06:37.410 332     15667.80  433.02    52920.52  88888.00
2020-11-27 13:06:37.910 332     15667.77  432.98    52920.51  88888.00
2020-11-27 13:06:38.410 332     15667.70  432.94    52920.53  88888.00
2020-11-27 13:06:38.910 332     15667.77  432.96    52920.56  88888.00
2020-11-27 13:06:39.410 332     15667.80  433.00    52920.59  88888.00
2020-11-27 13:06:39.910 332     15667.84  433.00    52920.62  88888.00
2020-11-27 13:06:40.410 332     15667.84  433.00    52920.64  88888.00
2020-11-27 13:06:40.910 332     15667.87  432.98    52920.57  88888.00
2020-11-27 13:06:41.410 332     15667.91  432.99    52920.51  88888.00
2020-11-27 13:06:41.910 332     15667.94  432.93    52920.52  88888.00
2020-11-27 13:06:42.410 332     15667.93  432.90    52920.53  88888.00
2020-11-27 13:06:42.910 332     15667.93  432.87    52920.49  88888.00
2020-11-27 13:06:43.410 332     15667.91  432.84    52920.50  88888.00
2020-11-27 13:06:43.910 332     15667.93  432.83    52920.53  88888.00
2020-11-27 13:06:44.410 332     15667.93  432.82    52920.60  88888.00
2020-11-27 13:06:44.910 332     15667.88  432.81    52920.56  88888.00
2020-11-27 13:06:45.410 332     15667.95  432.81    52920.52  88888.00
2020-11-27 13:06:45.910 332     15668.03  432.83    52920.54  88888.00
2020-11-27 13:06:46.410 332     15668.04  432.83    52920.52  88888.00
2020-11-27 13:06:46.910 332     15668.03  432.84    52920.45  88888.00
2020-11-27 13:06:47.410 332     15668.07  432.79    52920.46  88888.00
2020-11-27 13:06:47.910 332     15668.08  432.76    52920.47  88888.00
2020-11-27 13:06:48.410 332     15668.13  432.76    52920.47  88888.00
2020-11-27 13:06:48.910 332     15668.14  432.76    52920.47  88888.00
2020-11-27 13:06:49.910 332     15668.18  432.77    52920.50  88888.00
2020-11-27 13:06:50.410 332     15668.22  432.77    52920.56  88888.00
2020-11-27 13:06:50.910 332     15668.26  432.75    52920.53  88888.00
2020-11-27 13:06:51.410 332     15668.24  432.77    52920.54  88888.00
2020-11-27 13:06:51.910 332     15668.25  432.75    52920.56  88888.00
2020-11-27 13:06:52.410 332     15668.32  432.75    52920.57  88888.00
2020-11-27 13:06:52.910 332     15668.35  432.75    52920.57  88888.00
2020-11-27 13:06:53.410 332     15668.36  432.74    52920.59  88888.00
2020-11-27 13:06:53.910 332     15668.39  432.77    52920.57  88888.00
2020-11-27 13:06:54.410 332     15668.44  432.83    52920.61  88888.00
2020-11-27 13:06:54.910 332     15668.46  432.84    52920.57  88888.00
2020-11-27 13:06:55.410 332     15668.50  432.83    52920.62  88888.00
2020-11-27 13:06:55.910 332     15668.54  432.83    52920.65  88888.00
2020-11-27 13:06:56.410 332     15668.59  432.85    52920.56  88888.00
2020-11-27 13:06:56.910 332     15668.63  432.87    52920.59  88888.00
2020-11-27 13:06:57.410 332     15668.67  432.87    52920.60  88888.00
2020-11-27 13:06:57.910 332     15668.69  432.87    52920.62  88888.00
2020-11-27 13:06:58.410 332     15668.72  432.84    52920.64  88888.00
2020-11-27 13:06:58.910 332     15668.79  432.84    52920.64  88888.00
2020-11-27 13:06:59.910 332     15668.78  432.86    52920.66  88888.00
2020-11-27 13:07:00.410 332     15668.84  432.87    52920.63  88888.00
2020-11-27 13:07:00.910 332     15668.88  432.88    52920.64  88888.00
2020-11-27 13:07:01.410 332     15668.91  432.90    52920.70  88888.00
2020-11-27 13:07:01.910 332     15668.97  432.91    52920.74  88888.00
2020-11-27 13:07:02.410 332     15668.99  432.91    52920.73  88888.00
2020-11-27 13:07:02.910 332     15669.00  432.86    52920.69  88888.00
2020-11-27 13:07:03.410 332     15669.04  432.87    52920.73  88888.00
2020-11-27 13:07:03.910 332     15669.06  432.86    52920.76  88888.00
2020-11-27 13:07:04.410 332     15669.11  432.86    52920.79  88888.00
2020-11-27 13:07:04.910 332     15669.15  432.87    52920.85  88888.00
2020-11-27 13:07:05.410 332     15669.18  432.86    52920.80  88888.00
2020-11-27 13:07:05.910 332     15669.25  432.90    52920.73  88888.00
2020-11-27 13:07:06.410 332     15669.31  432.94    52920.77  88888.00
2020-11-27 13:07:06.910 332     15669.33  432.99    52920.79  88888.00
2020-11-27 13:07:07.410 332     15669.32  433.00    52920.75  88888.00
2020-11-27 13:07:07.910 332     15669.33  432.98    52920.75  88888.00
2020-11-27 13:07:08.410 332     15669.36  432.95    52920.79  88888.00
2020-11-27 13:07:08.910 332     15669.40  432.94    52920.79  88888.00
2020-11-27 13:07:09.410 332     15669.35  432.95    52920.76  88888.00
2020-11-27 13:07:09.910 332     15669.40  432.96    52920.75  88888.00
2020-11-27 13:07:10.410 332     15669.43  432.95    52920.74  88888.00
2020-11-27 13:07:10.910 332     15669.42  432.94    52920.75  88888.00
2020-11-27 13:07:11.410 332     15669.47  432.93    52920.82  88888.00
2020-11-27 13:07:11.910 332     15669.49  432.98    52920.83  88888.00
2020-11-27 13:07:12.410 332     15669.47  432.98    52920.85  88888.00
2020-11-27 13:07:12.910 332     15669.48  432.96    52920.80  88888.00
2020-11-27 13:07:13.410 332     15669.53  432.95    52920.86  88888.00
2020-11-27 13:07:13.910 332     15669.57  432.96    52920.94  88888.00
2020-11-27 13:07:14.410 332     15669.59  433.01    52920.97  88888.00
2020-11-27 13:07:14.910 332     15669.60  433.02    52920.94  88888.00
2020-11-27 13:07:15.410 332     15669.62  433.02    52920.93  88888.00
2020-11-27 13:07:15.910 332     15669.60  433.03    52920.99  88888.00
2020-11-27 13:07:16.410 332     15669.56  433.08    52921.01  88888.00
2020-11-27 13:07:16.910 332     15669.58  433.11    52921.01  88888.00
2020-11-27 13:07:17.410 332     15669.65  433.11    52920.96  88888.00
2020-11-27 13:07:17.910 332     15669.62  433.09    52921.02  88888.00
2020-11-27 13:07:18.410 332     15669.63  433.16    52921.02  88888.00
2020-11-27 13:07:18.910 332     15669.65  433.19    52921.01  88888.00
2020-11-27 13:07:19.410 332     15669.67  433.24    52921.07  88888.00
2020-11-27 13:07:19.910 332     15669.66  433.24    52921.08  88888.00
2020-11-27 13:07:20.410 332     15669.68  433.22    52921.09  88888.00
2020-11-27 13:07:20.910 332     15669.75  433.24    52921.17  88888.00
2020-11-27 13:07:21.410 332     15669.75  433.25    52921.15  88888.00
2020-11-27 13:07:21.910 332     15669.70  433.24    52921.15  88888.00
2020-11-27 13:07:22.410 332     15669.75  433.28    52921.21  88888.00
2020-11-27 13:07:22.910 332     15669.75  433.29    52921.26  88888.00
2020-11-27 13:07:23.410 332     15669.76  433.29    52921.27  88888.00
2020-11-27 13:07:23.910 332     15669.81  433.31    52921.28  88888.00
2020-11-27 13:07:24.410 332     15669.83  433.37    52921.31  88888.00
2020-11-27 13:07:24.910 332     15669.87  433.39    52921.30  88888.00
2020-11-27 13:07:25.410 332     15669.89  433.39    52921.37  88888.00
2020-11-27 13:07:25.910 332     15669.92  433.40    52921.42  88888.00
2020-11-27 13:07:26.410 332     15669.93  433.43    52921.43  88888.00
2020-11-27 13:07:26.910 332     15669.92  433.45    52921.47  88888.00
2020-11-27 13:07:27.410 332     15669.95  433.46    52921.50  88888.00
2020-11-27 13:07:27.910 332     15670.01  433.51    52921.56  88888.00
2020-11-27 13:07:28.410 332     15670.03  433.55    52921.60  88888.00
2020-11-27 13:07:28.910 332     15670.02  433.59    52921.58  88888.00
2020-11-27 13:07:29.410 332     15670.01  433.60    52921.55  88888.00
2020-11-27 13:07:29.910 332     15670.01  433.64    52921.62  88888.00
2020-11-27 13:07:30.410 332     15670.05  433.68    52921.72  88888.00
2020-11-27 13:07:31.411 332     15670.15  433.74    52921.72  88888.00
2020-11-27 13:07:31.911 332     15670.19  433.77    52921.64  88888.00
2020-11-27 13:07:32.411 332     15670.23  433.80    52921.73  88888.00
2020-11-27 13:07:32.911 332     15670.15  433.85    52921.73  88888.00
2020-11-27 13:07:33.411 332     15670.15  433.83    52921.78  88888.00
2020-11-27 13:07:33.911 332     15670.12  433.81    52921.78  88888.00
2020-11-27 13:07:34.411 332     15670.13  433.85    52921.84  88888.00
2020-11-27 13:07:34.911 332     15670.13  433.86    52921.87  88888.00
2020-11-27 13:07:35.411 332     15670.15  433.90    52921.90  88888.00
2020-11-27 13:07:35.911 332     15670.16  433.91    52921.92  88888.00
2020-11-27 13:07:36.411 332     15670.20  433.91    52921.92  88888.00
2020-11-27 13:07:36.911 332     15670.20  433.90    52921.94  88888.00
2020-11-27 13:07:37.411 332     15670.14  433.89    52921.95  88888.00
2020-11-27 13:07:37.911 332     15670.13  433.90    52921.95  88888.00
2020-11-27 13:07:38.411 332     15670.16  433.91    52921.93  88888.00
2020-11-27 13:07:38.911 332     15670.20  433.91    52921.92  88888.00
2020-11-27 13:07:39.411 332     15670.22  433.96    52921.91  88888.00
2020-11-27 13:07:39.911 332     15670.21  433.96    52921.95  88888.00
2020-11-27 13:07:40.411 332     15670.19  433.96    52921.97  88888.00
2020-11-27 13:07:41.411 332     15670.15  433.99    52922.01  88888.00
2020-11-27 13:07:41.911 332     15670.15  433.99    52922.04  88888.00
2020-11-27 13:07:42.411 332     15670.16  433.97    52921.97  88888.00
2020-11-27 13:07:42.911 332     15670.14  433.99    52921.96  88888.00
2020-11-27 13:07:43.411 332     15670.15  433.97    52921.93  88888.00
2020-11-27 13:07:43.911 332     15670.15  433.97    52921.96  88888.00
2020-11-27 13:07:44.411 332     15670.14  433.97    52922.02  88888.00
2020-11-27 13:07:44.911 332     15670.13  433.98    52922.00  88888.00
2020-11-27 13:07:45.411 332     15670.06  433.98    52922.03  88888.00
2020-11-27 13:07:45.911 332     15670.07  433.98    52922.02  88888.00
2020-11-27 13:07:46.411 332     15670.07  433.93    52921.95  88888.00
2020-11-27 13:07:46.911 332     15670.10  433.91    52921.97  88888.00
2020-11-27 13:07:47.411 332     15670.15  433.97    52922.08  88888.00
2020-11-27 13:07:47.911 332     15670.16  433.96    52922.11  88888.00
2020-11-27 13:07:48.411 332     15670.13  433.96    52922.09  88888.00
2020-11-27 13:07:48.911 332     15670.11  433.98    52922.15  88888.00
2020-11-27 13:07:49.411 332     15670.11  433.99    52922.18  88888.00
2020-11-27 13:07:49.911 332     15670.11  433.96    52922.12  88888.00
2020-11-27 13:07:50.411 332     15670.10  433.93    52922.02  88888.00
2020-11-27 13:07:50.911 332     15670.12  433.95    52922.05  88888.00
2020-11-27 13:07:51.411 332     15670.11  433.94    52922.12  88888.00
2020-11-27 13:07:51.911 332     15670.13  433.90    52922.13  88888.00
2020-11-27 13:07:52.411 332     15670.10  433.91    52922.12  88888.00
2020-11-27 13:07:52.911 332     15670.07  433.91    52922.10  88888.00
2020-11-27 13:07:53.411 332     15670.06  433.87    52922.05  88888.00
2020-11-27 13:07:53.911 332     15670.12  433.90    52922.02  88888.00
2020-11-27 13:07:54.411 332     15670.11  433.95    52922.10  88888.00
2020-11-27 13:07:54.911 332     15670.11  433.97    52922.18  88888.00
2020-11-27 13:07:55.411 332     15670.12  433.93    52922.20  88888.00
2020-11-27 13:07:55.911 332     15670.11  433.95    52922.16  88888.00
2020-11-27 13:07:56.411 332     15670.10  433.98    52922.14  88888.00
2020-11-27 13:07:56.911 332     15670.08  433.95    52922.09  88888.00
2020-11-27 13:07:57.411 332     15670.04  433.96    52922.08  88888.00
2020-11-27 13:07:57.911 332     15670.01  433.99    52922.12  88888.00
2020-11-27 13:07:58.411 332     15670.05  433.96    52922.16  88888.00
2020-11-27 13:07:58.911 332     15670.02  433.95    52922.22  88888.00
2020-11-27 13:07:59.411 332     15670.05  433.94    52922.22  88888.00
2020-11-27 13:07:59.911 332     15670.10  433.97    52922.24  88888.00
2020-11-27 13:08:00.411 332     15670.07  433.96    52922.16  88888.00
2020-11-27 13:08:00.911 332     15670.05  433.99    52922.18  88888.00
2020-11-27 13:08:01.411 332     15670.10  434.03    52922.24  88888.00
2020-11-27 13:08:01.911 332     15670.11  434.04    52922.22  88888.00
2020-11-27 13:08:02.411 332     15670.07  434.04    52922.17  88888.00
2020-11-27 13:08:02.911 332     15670.06  434.02    52922.15  88888.00
2020-11-27 13:08:03.411 332     15670.06  433.99    52922.15  88888.00
2020-11-27 13:08:03.911 332     15670.06  433.98    52922.10  88888.00
2020-11-27 13:08:04.411 332     15670.11  434.00    52922.05  88888.00
2020-11-27 13:08:04.911 332     15670.12  433.97    52922.14  88888.00
2020-11-27 13:08:05.411 332     15670.10  433.96    52922.14  88888.00
2020-11-27 13:08:05.911 332     15670.12  433.98    52922.16  88888.00
2020-11-27 13:08:06.411 332     15670.14  434.03    52922.09  88888.00
2020-11-27 13:08:06.911 332     15670.15  434.00    52922.12  88888.00
2020-11-27 13:08:07.411 332     15670.15  433.96    52922.11  88888.00
2020-11-27 13:08:07.911 332     15670.20  433.97    52922.06  88888.00
2020-11-27 13:08:08.411 332     15670.21  434.02    52922.04  88888.00
2020-11-27 13:08:08.911 332     15670.21  434.05    52922.13  88888.00
2020-11-27 13:08:09.411 332     15670.26  434.09    52922.16  88888.00
2020-11-27 13:08:09.911 332     15670.32  434.08    52922.17  88888.00
2020-11-27 13:08:10.411 332     15670.36  434.07    52922.13  88888.00
2020-11-27 13:08:10.911 332     15670.36  434.07    52922.15  88888.00
2020-11-27 13:08:11.411 332     15670.38  434.06    52922.14  88888.00
2020-11-27 13:08:11.911 332     15670.36  434.06    52922.08  88888.00
2020-11-27 13:08:12.911 332     15670.36  434.03    52922.08  88888.00
2020-11-27 13:08:13.411 332     15670.47  434.04    52922.13  88888.00
2020-11-27 13:08:13.911 332     15670.44  433.98    52922.12  88888.00
2020-11-27 13:08:14.411 332     15670.42  434.00    52922.05  88888.00
2020-11-27 13:08:14.911 332     15670.45  433.97    52922.04  88888.00
2020-11-27 13:08:15.411 332     15670.48  433.94    52922.05  88888.00
2020-11-27 13:08:15.911 332     15670.48  433.94    52922.10  88888.00
2020-11-27 13:08:16.411 332     15670.48  433.94    52922.05  88888.00
2020-11-27 13:08:16.911 332     15670.47  433.90    52922.06  88888.00
2020-11-27 13:08:17.411 332     15670.47  433.88    52922.05  88888.00
2020-11-27 13:08:17.911 332     15670.50  433.87    52922.04  88888.00
2020-11-27 13:08:18.411 332     15670.51  433.86    52922.04  88888.00
2020-11-27 13:08:18.911 332     15670.48  433.88    52922.02  88888.00
2020-11-27 13:08:19.411 332     15670.47  433.82    52921.96  88888.00
2020-11-27 13:08:19.911 332     15670.47  433.79    52921.96  88888.00
2020-11-27 13:08:20.911 332     15670.58  433.74    52922.00  88888.00
2020-11-27 13:08:21.411 332     15670.58  433.68    52922.03  88888.00
2020-11-27 13:08:21.911 332     15670.54  433.68    52922.02  88888.00
2020-11-27 13:08:22.411 332     15670.57  433.67    52922.00  88888.00
2020-11-27 13:08:22.911 332     15670.54  433.68    52921.97  88888.00
2020-11-27 13:08:23.411 332     15670.57  433.65    52922.02  88888.00
2020-11-27 13:08:23.911 332     15670.59  433.67    52922.04  88888.00
2020-11-27 13:08:24.411 332     15670.59  433.62    52922.02  88888.00
2020-11-27 13:08:24.911 332     15670.52  433.54    52922.02  88888.00
2020-11-27 13:08:25.411 332     15670.53  433.52    52922.04  88888.00
2020-11-27 13:08:25.911 332     15670.52  433.53    52922.01  88888.00
2020-11-27 13:08:26.411 332     15670.45  433.47    52921.97  88888.00
2020-11-27 13:08:26.911 332     15670.45  433.44    52921.93  88888.00
2020-11-27 13:08:27.411 332     15670.44  433.42    52921.94  88888.00
2020-11-27 13:08:27.911 332     15670.41  433.42    52921.92  88888.00
2020-11-27 13:08:28.411 332     15670.38  433.43    52921.90  88888.00
2020-11-27 13:08:28.911 332     15670.41  433.45    52921.86  88888.00
2020-11-27 13:08:29.411 332     15670.40  433.48    52921.85  88888.00
2020-11-27 13:08:29.911 332     15670.38  433.44    52921.82  88888.00
2020-11-27 13:08:30.411 332     15670.36  433.42    52921.81  88888.00
2020-11-27 13:08:30.911 332     15670.33  433.38    52921.88  88888.00
2020-11-27 13:08:31.411 332     15670.29  433.42    52921.84  88888.00
2020-11-27 13:08:31.911 332     15670.24  433.39    52921.83  88888.00
2020-11-27 13:08:32.411 332     15670.22  433.38    52921.82  88888.00
2020-11-27 13:08:32.911 332     15670.16  433.42    52921.78  88888.00
2020-11-27 13:08:33.411 332     15670.11  433.47    52921.75  88888.00
2020-11-27 13:08:33.911 332     15670.10  433.45    52921.82  88888.00
2020-11-27 13:08:34.411 332     15670.04  433.45    52921.85  88888.00
2020-11-27 13:08:34.911 332     15670.02  433.43    52921.86  88888.00
2020-11-27 13:08:35.411 332     15670.02  433.36    52921.81  88888.00
2020-11-27 13:08:35.911 332     15669.95  433.36    52921.81  88888.00
2020-11-27 13:08:36.411 332     15669.96  433.40    52921.76  88888.00
2020-11-27 13:08:36.911 332     15669.90  433.42    52921.78  88888.00
2020-11-27 13:08:37.411 332     15669.95  433.43    52921.83  88888.00
2020-11-27 13:08:37.911 332     15669.93  433.37    52921.88  88888.00
2020-11-27 13:08:38.411 332     15669.95  433.38    52921.88  88888.00
2020-11-27 13:08:38.911 332     15669.90  433.35    52921.85  88888.00
2020-11-27 13:08:39.411 332     15669.84  433.34    52921.87  88888.00
2020-11-27 13:08:39.911 332     15669.78  433.36    52921.87  88888.00
2020-11-27 13:08:40.411 332     15669.77  433.37    52921.87  88888.00
2020-11-27 13:08:40.911 332     15669.76  433.36    52921.82  88888.00
2020-11-27 13:08:41.411 332     15669.76  433.31    52921.78  88888.00
2020-11-27 13:08:41.911 332     15669.71  433.36    52921.76  88888.00
2020-11-27 13:08:42.411 332     15669.72  433.34    52921.75  88888.00
2020-11-27 13:08:42.911 332     15669.72  433.30    52921.74  88888.00
2020-11-27 13:08:43.411 332     15669.69  433.34    52921.75  88888.00
2020-11-27 13:08:44.411 332     15669.68  433.35    52921.85  88888.00
2020-11-27 13:08:44.911 332     15669.66  433.31    52921.78  88888.00
2020-11-27 13:08:45.411 332     15669.68  433.29    52921.80  88888.00
2020-11-27 13:08:45.911 332     15669.69  433.30    52921.92  88888.00
2020-11-27 13:08:46.411 332     15669.68  433.31    52922.01  88888.00
2020-11-27 13:08:46.911 332     15669.59  433.31    52921.92  88888.00
2020-11-27 13:08:47.411 332     15669.61  433.31    52921.97  88888.00
2020-11-27 13:08:47.911 332     15669.63  433.31    52921.94  88888.00
2020-11-27 13:08:48.411 332     15669.66  433.29    52921.95  88888.00
2020-11-27 13:08:48.911 332     15669.62  433.27    52922.00  88888.00
2020-11-27 13:08:49.411 332     15669.59  433.29    52922.01  88888.00
2020-11-27 13:08:49.911 332     15669.58  433.30    52921.98  88888.00
2020-11-27 13:08:50.411 332     15669.59  433.28    52921.97  88888.00
2020-11-27 13:08:50.911 332     15669.58  433.28    52922.01  88888.00
2020-11-27 13:08:51.411 332     15669.59  433.28    52922.05  88888.00
2020-11-27 13:08:51.911 332     15669.56  433.27    52921.98  88888.00
2020-11-27 13:08:52.411 332     15669.58  433.26    52922.04  88888.00
2020-11-27 13:08:52.911 332     15669.53  433.24    52922.14  88888.00
2020-11-27 13:08:53.411 332     15669.50  433.24    52922.12  88888.00
2020-11-27 13:08:53.911 332     15669.48  433.25    52922.05  88888.00
2020-11-27 13:08:54.411 332     15669.45  433.26    52922.00  88888.00
2020-11-27 13:08:54.911 332     15669.36  433.27    52922.07  88888.00
2020-11-27 13:08:55.411 332     15669.36  433.33    52922.09  88888.00
2020-11-27 13:08:55.911 332     15669.35  433.34    52922.04  88888.00
2020-11-27 13:08:56.411 332     15669.31  433.30    52921.98  88888.00
2020-11-27 13:08:56.911 332     15669.36  433.30    52922.00  88888.00
2020-11-27 13:08:57.411 332     15669.34  433.29    52922.03  88888.00
2020-11-27 13:08:57.911 332     15669.31  433.34    52922.02  88888.00
2020-11-27 13:08:58.411 332     15669.26  433.35    52922.05  88888.00
2020-11-27 13:08:58.911 332     15669.25  433.33    52922.13  88888.00
2020-11-27 13:08:59.411 332     15669.25  433.31    52922.13  88888.00
2020-11-27 13:08:59.911 332     15669.26  433.30    52922.16  88888.00
2020-11-27 13:09:00.411 332     15669.21  433.28    52922.22  88888.00
2020-11-27 13:09:00.911 332     15669.18  433.25    52922.20  88888.00
2020-11-27 13:09:01.411 332     15669.18  433.26    52922.18  88888.00
2020-11-27 13:09:01.911 332     15669.13  433.31    52922.21  88888.00
2020-11-27 13:09:02.411 332     15669.08  433.35    52922.26  88888.00
2020-11-27 13:09:02.911 332     15669.04  433.33    52922.27  88888.00
2020-11-27 13:09:03.411 332     15669.04  433.29    52922.30  88888.00
2020-11-27 13:09:03.911 332     15669.00  433.30    52922.32  88888.00
2020-11-27 13:09:04.411 332     15668.97  433.28    52922.31  88888.00
2020-11-27 13:09:04.911 332     15669.00  433.26    52922.27  88888.00
2020-11-27 13:09:05.411 332     15669.04  433.25    52922.28  88888.00
2020-11-27 13:09:05.911 332     15669.05  433.26    52922.29  88888.00
2020-11-27 13:09:06.411 332     15668.99  433.25    52922.30  88888.00
2020-11-27 13:09:06.911 332     15669.00  433.27    52922.32  88888.00
2020-11-27 13:09:07.411 332     15668.99  433.26    52922.33  88888.00
2020-11-27 13:09:07.911 332     15669.05  433.26    52922.34  88888.00
2020-11-27 13:09:08.411 332     15669.09  433.28    52922.29  88888.00
2020-11-27 13:09:08.911 332     15669.12  433.25    52922.31  88888.00
2020-11-27 13:09:09.411 332     15669.11  433.20    52922.27  88888.00
2020-11-27 13:09:09.911 332     15669.11  433.19    52922.26  88888.00
2020-11-27 13:09:10.411 332     15669.12  433.21    52922.27  88888.00
2020-11-27 13:09:10.911 332     15669.14  433.25    52922.32  88888.00
2020-11-27 13:09:11.411 332     15669.12  433.26    52922.28  88888.00
2020-11-27 13:09:11.911 332     15669.12  433.25    52922.25  88888.00
2020-11-27 13:09:12.411 332     15669.12  433.28    52922.24  88888.00
2020-11-27 13:09:12.911 332     15669.12  433.27    52922.26  88888.00
2020-11-27 13:09:13.411 332     15669.14  433.27    52922.33  88888.00
2020-11-27 13:09:13.911 332     15669.15  433.20    52922.40  88888.00
2020-11-27 13:09:14.411 332     15669.14  433.18    52922.36  88888.00
2020-11-27 13:09:14.911 332     15669.15  433.22    52922.33  88888.00
2020-11-27 13:09:15.411 332     15669.22  433.28    52922.28  88888.00
2020-11-27 13:09:15.911 332     15669.21  433.28    52922.25  88888.00
2020-11-27 13:09:16.411 332     15669.25  433.29    52922.26  88888.00
2020-11-27 13:09:16.911 332     15669.26  433.31    52922.29  88888.00
2020-11-27 13:09:17.411 332     15669.29  433.26    52922.32  88888.00
2020-11-27 13:09:17.911 332     15669.30  433.22    52922.30  88888.00
2020-11-27 13:09:18.411 332     15669.27  433.26    52922.30  88888.00
2020-11-27 13:09:18.911 332     15669.21  433.27    52922.33  88888.00
2020-11-27 13:09:19.411 332     15669.22  433.25    52922.27  88888.00
2020-11-27 13:09:19.911 332     15669.24  433.27    52922.24  88888.00
2020-11-27 13:09:20.411 332     15669.31  433.29    52922.29  88888.00
2020-11-27 13:09:20.911 332     15669.33  433.29    52922.31  88888.00
2020-11-27 13:09:21.411 332     15669.32  433.27    52922.28  88888.00
2020-11-27 13:09:21.911 332     15669.33  433.27    52922.26  88888.00
2020-11-27 13:09:22.411 332     15669.33  433.25    52922.28  88888.00
2020-11-27 13:09:22.911 332     15669.36  433.24    52922.27  88888.00
2020-11-27 13:09:23.411 332     15669.41  433.21    52922.26  88888.00
2020-11-27 13:09:23.911 332     15669.38  433.20    52922.26  88888.00
2020-11-27 13:09:24.411 332     15669.39  433.17    52922.30  88888.00
2020-11-27 13:09:24.911 332     15669.43  433.18    52922.31  88888.00
2020-11-27 13:09:25.911 332     15669.51  433.12    52922.26  88888.00
2020-11-27 13:09:26.411 332     15669.53  433.19    52922.25  88888.00
2020-11-27 13:09:26.911 332     15669.51  433.19    52922.22  88888.00
2020-11-27 13:09:27.411 332     15669.54  433.16    52922.23  88888.00
2020-11-27 13:09:27.911 332     15669.59  433.14    52922.18  88888.00
2020-11-27 13:09:28.411 332     15669.58  433.17    52922.22  88888.00
2020-11-27 13:09:28.911 332     15669.56  433.16    52922.26  88888.00
2020-11-27 13:09:29.411 332     15669.59  433.12    52922.22  88888.00
2020-11-27 13:09:29.911 332     15669.67  433.13    52922.21  88888.00
2020-11-27 13:09:30.411 332     15669.66  433.12    52922.21  88888.00
2020-11-27 13:09:30.911 332     15669.62  433.12    52922.20  88888.00
2020-11-27 13:09:31.411 332     15669.62  433.10    52922.23  88888.00
2020-11-27 13:09:31.911 332     15669.67  433.10    52922.24  88888.00
2020-11-27 13:09:32.411 332     15669.70  433.09    52922.23  88888.00
2020-11-27 13:09:32.911 332     15669.72  433.08    52922.27  88888.00
2020-11-27 13:09:33.911 332     15669.69  433.04    52922.28  88888.00
2020-11-27 13:09:34.411 332     15669.69  433.02    52922.25  88888.00
2020-11-27 13:09:34.911 332     15669.66  433.05    52922.27  88888.00
2020-11-27 13:09:35.411 332     15669.68  433.04    52922.33  88888.00
2020-11-27 13:09:35.911 332     15669.71  433.04    52922.32  88888.00
2020-11-27 13:09:36.411 332     15669.75  433.07    52922.32  88888.00
2020-11-27 13:09:36.911 332     15669.75  433.08    52922.26  88888.00
2020-11-27 13:09:37.411 332     15669.74  433.11    52922.20  88888.00
2020-11-27 13:09:37.911 332     15669.77  433.09    52922.27  88888.00
2020-11-27 13:09:38.411 332     15669.83  433.11    52922.34  88888.00
2020-11-27 13:09:38.911 332     15669.83  433.11    52922.33  88888.00
2020-11-27 13:09:39.411 332     15669.81  433.12    52922.29  88888.00
2020-11-27 13:09:39.911 332     15669.84  433.11    52922.27  88888.00
2020-11-27 13:09:40.411 332     15669.89  433.07    52922.28  88888.00
2020-11-27 13:09:40.911 332     15669.94  433.09    52922.24  88888.00
2020-11-27 13:09:41.411 332     15669.93  433.12    52922.23  88888.00
2020-11-27 13:09:41.911 332     15669.96  433.07    52922.24  88888.00
2020-11-27 13:09:42.411 332     15669.98  433.03    52922.27  88888.00
2020-11-27 13:09:42.911 332     15669.96  432.96    52922.25  88888.00
2020-11-27 13:09:43.911 332     15670.06  432.87    52922.18  88888.00
2020-11-27 13:09:44.411 332     15670.06  432.84    52922.10  88888.00
2020-11-27 13:09:44.911 332     15670.07  432.81    52922.08  88888.00
2020-11-27 13:09:45.411 332     15670.11  432.79    52922.03  88888.00
2020-11-27 13:09:45.911 332     15670.13  432.70    52921.87  88888.00
2020-11-27 13:09:46.411 332     15670.07  432.61    52921.81  88888.00
2020-11-27 13:09:46.911 332     15669.99  432.60    52921.66  88888.00
2020-11-27 13:09:47.411 332     15669.98  432.58    52921.45  88888.00
2020-11-27 13:09:47.911 332     15669.92  432.61    52921.25  88888.00
2020-11-27 13:09:48.411 332     15669.81  432.69    52921.04  88888.00
2020-11-27 13:09:48.911 332     15669.75  432.87    52920.88  88888.00
2020-11-27 13:09:49.411 332     15669.72  433.09    52920.73  88888.00
2020-11-27 13:09:49.911 332     15669.76  433.30    52920.65  88888.00
2020-11-27 13:09:50.411 332     15669.92  433.47    52920.68  88888.00
2020-11-27 13:09:50.911 332     15670.11  433.56    52920.73  88888.00
2020-11-27 13:09:51.411 332     15670.32  433.55    52920.85  88888.00
2020-11-27 13:09:51.911 332     15670.51  433.50    52921.03  88888.00
2020-11-27 13:09:52.411 332     15670.60  433.43    52921.20  88888.00
2020-11-27 13:09:52.911 332     15670.68  433.34    52921.33  88888.00
2020-11-27 13:09:53.411 332     15670.72  433.21    52921.47  88888.00
2020-11-27 13:09:53.911 332     15670.70  433.11    52921.62  88888.00
2020-11-27 13:09:54.411 332     15670.68  433.03    52921.71  88888.00
2020-11-27 13:09:54.911 332     15670.67  432.95    52921.82  88888.00
2020-11-27 13:09:55.411 332     15670.65  432.86    52921.89  88888.00
2020-11-27 13:09:55.911 332     15670.63  432.83    52922.00  88888.00
2020-11-27 13:09:56.411 332     15670.60  432.78    52922.05  88888.00
2020-11-27 13:09:56.911 332     15670.54  432.74    52922.10  88888.00
2020-11-27 13:09:57.411 332     15670.57  432.75    52922.09  88888.00
2020-11-27 13:09:57.911 332     15670.53  432.76    52922.04  88888.00
2020-11-27 13:09:58.411 332     15670.45  432.73    52922.09  88888.00
2020-11-27 13:09:58.911 332     15670.50  432.73    52922.09  88888.00
2020-11-27 13:09:59.411 332     15670.50  432.69    52922.08  88888.00
2020-11-27 13:09:59.911 332     15670.56  432.68    52922.08  88888.00
2020-11-27 13:10:00.411 332     15670.57  432.69    52922.09  88888.00
2020-11-27 13:10:00.911 332     15670.57  432.67    52922.13  88888.00
2020-11-27 13:10:01.411 332     15670.54  432.62    52922.13  88888.00
2020-11-27 13:10:01.911 332     15670.56  432.64    52922.15  88888.00
2020-11-27 13:10:02.411 332     15670.54  432.60    52922.13  88888.00
2020-11-27 13:10:02.911 332     15670.56  432.59    52922.12  88888.00
2020-11-27 13:10:03.411 332     15670.58  432.59    52922.24  88888.00
2020-11-27 13:10:03.911 332     15670.59  432.58    52922.29  88888.00
2020-11-27 13:10:04.411 332     15670.65  432.59    52922.34  88888.00
2020-11-27 13:10:04.911 332     15670.62  432.57    52922.34  88888.00
2020-11-27 13:10:05.411 332     15670.60  432.57    52922.35  88888.00
2020-11-27 13:10:05.911 332     15670.63  432.52    52922.38  88888.00
2020-11-27 13:10:06.411 332     15670.65  432.53    52922.46  88888.00
2020-11-27 13:10:07.411 332     15670.59  432.50    52922.48  88888.00
2020-11-27 13:10:07.911 332     15670.60  432.51    52922.52  88888.00
2020-11-27 13:10:08.411 332     15670.61  432.50    52922.51  88888.00
2020-11-27 13:10:08.911 332     15670.56  432.47    52922.55  88888.00
2020-11-27 13:10:09.411 332     15670.59  432.46    52922.55  88888.00
2020-11-27 13:10:09.911 332     15670.59  432.47    52922.62  88888.00
2020-11-27 13:10:10.411 332     15670.65  432.48    52922.60  88888.00
2020-11-27 13:10:10.911 332     15670.62  432.48    52922.54  88888.00
2020-11-27 13:10:11.411 332     15670.61  432.50    52922.65  88888.00
2020-11-27 13:10:11.911 332     15670.63  432.48    52922.69  88888.00
2020-11-27 13:10:12.411 332     15670.66  432.46    52922.64  88888.00
2020-11-27 13:10:12.911 332     15670.67  432.44    52922.62  88888.00
2020-11-27 13:10:13.411 332     15670.65  432.40    52922.69  88888.00
2020-11-27 13:10:13.911 332     15670.67  432.40    52922.71  88888.00
2020-11-27 13:10:14.411 332     15670.69  432.39    52922.73  88888.00
2020-11-27 13:10:14.911 332     15670.74  432.38    52922.75  88888.00
2020-11-27 13:10:15.411 332     15670.72  432.36    52922.76  88888.00
2020-11-27 13:10:15.911 332     15670.70  432.38    52922.71  88888.00
2020-11-27 13:10:16.411 332     15670.68  432.38    52922.67  88888.00
2020-11-27 13:10:16.911 332     15670.70  432.35    52922.70  88888.00
2020-11-27 13:10:17.411 332     15670.74  432.32    52922.67  88888.00
2020-11-27 13:10:17.911 332     15670.70  432.29    52922.76  88888.00
2020-11-27 13:10:18.411 332     15670.76  432.23    52922.76  88888.00
2020-11-27 13:10:18.911 332     15670.76  432.23    52922.75  88888.00
2020-11-27 13:10:19.411 332     15670.69  432.27    52922.71  88888.00
2020-11-27 13:10:19.911 332     15670.67  432.33    52922.68  88888.00
2020-11-27 13:10:20.411 332     15670.72  432.34    52922.68  88888.00
2020-11-27 13:10:20.911 332     15670.74  432.32    52922.65  88888.00
2020-11-27 13:10:21.411 332     15670.72  432.27    52922.70  88888.00
2020-11-27 13:10:21.911 332     15670.79  432.25    52922.76  88888.00
2020-11-27 13:10:22.411 332     15670.83  432.22    52922.75  88888.00
2020-11-27 13:10:22.911 332     15670.83  432.18    52922.72  88888.00
2020-11-27 13:10:23.411 332     15670.83  432.17    52922.76  88888.00
2020-11-27 13:10:23.911 332     15670.85  432.19    52922.74  88888.00
2020-11-27 13:10:24.411 332     15670.83  432.18    52922.75  88888.00
2020-11-27 13:10:24.911 332     15670.79  432.12    52922.79  88888.00
2020-11-27 13:10:25.411 332     15670.78  432.14    52922.81  88888.00
2020-11-27 13:10:25.911 332     15670.77  432.10    52922.82  88888.00
2020-11-27 13:10:26.411 332     15670.77  432.09    52922.78  88888.00
2020-11-27 13:10:26.911 332     15670.78  432.09    52922.74  88888.00
2020-11-27 13:10:27.411 332     15670.79  432.10    52922.79  88888.00
2020-11-27 13:10:27.911 332     15670.80  432.13    52922.70  88888.00
2020-11-27 13:10:28.411 332     15670.80  432.14    52922.65  88888.00
2020-11-27 13:10:28.911 332     15670.85  432.10    52922.64  88888.00
2020-11-27 13:10:29.411 332     15670.83  432.09    52922.69  88888.00
2020-11-27 13:10:29.911 332     15670.83  432.07    52922.71  88888.00
2020-11-27 13:10:30.411 332     15670.80  432.07    52922.75  88888.00
2020-11-27 13:10:30.911 332     15670.79  432.03    52922.74  88888.00
2020-11-27 13:10:31.411 332     15670.79  431.99    52922.71  88888.00
2020-11-27 13:10:31.911 332     15670.79  431.99    52922.75  88888.00
2020-11-27 13:10:32.411 332     15670.76  431.97    52922.72  88888.00
2020-11-27 13:10:32.911 332     15670.79  431.93    52922.68  88888.00
2020-11-27 13:10:33.411 332     15670.80  431.93    52922.69  88888.00
2020-11-27 13:10:33.911 332     15670.81  431.93    52922.71  88888.00
2020-11-27 13:10:34.411 332     15670.84  431.95    52922.72  88888.00
2020-11-27 13:10:34.911 332     15670.81  431.93    52922.68  88888.00
2020-11-27 13:10:35.411 332     15670.84  431.88    52922.68  88888.00
2020-11-27 13:10:35.911 332     15670.83  431.87    52922.65  88888.00
2020-11-27 13:10:36.411 332     15670.84  431.87    52922.67  88888.00
2020-11-27 13:10:36.911 332     15670.90  431.86    52922.61  88888.00
2020-11-27 13:10:37.411 332     15670.92  431.83    52922.58  88888.00
2020-11-27 13:10:37.911 332     15670.92  431.79    52922.63  88888.00
2020-11-27 13:10:38.911 332     15670.93  431.81    52922.61  88888.00
2020-11-27 13:10:39.411 332     15670.89  431.75    52922.62  88888.00
2020-11-27 13:10:39.911 332     15670.88  431.75    52922.65  88888.00
2020-11-27 13:10:40.411 332     15670.94  431.75    52922.64  88888.00
2020-11-27 13:10:40.911 332     15670.97  431.79    52922.61  88888.00
2020-11-27 13:10:41.411 332     15671.02  431.83    52922.54  88888.00
2020-11-27 13:10:41.911 332     15671.03  431.81    52922.51  88888.00
2020-11-27 13:10:42.411 332     15671.01  431.79    52922.54  88888.00
2020-11-27 13:10:42.911 332     15670.99  431.80    52922.55  88888.00
2020-11-27 13:10:43.411 332     15671.01  431.79    52922.58  88888.00
2020-11-27 13:10:43.911 332     15671.04  431.80    52922.56  88888.00
2020-11-27 13:10:44.411 332     15671.05  431.81    52922.54  88888.00
2020-11-27 13:10:44.911 332     15671.04  431.80    52922.50  88888.00
2020-11-27 13:10:45.411 332     15671.06  431.80    52922.50  88888.00
2020-11-27 13:10:45.911 332     15671.08  431.84    52922.49  88888.00
2020-11-27 13:10:46.911 332     15671.03  431.88    52922.57  88888.00
2020-11-27 13:10:47.411 332     15671.02  431.89    52922.57  88888.00
2020-11-27 13:10:47.911 332     15671.01  431.87    52922.56  88888.00
2020-11-27 13:10:48.411 332     15671.10  431.86    52922.53  88888.00
2020-11-27 13:10:48.911 332     15671.07  431.84    52922.53  88888.00
2020-11-27 13:10:49.411 332     15671.04  431.86    52922.58  88888.00
2020-11-27 13:10:49.911 332     15671.05  431.90    52922.62  88888.00
2020-11-27 13:10:50.411 332     15671.10  431.88    52922.58  88888.00
2020-11-27 13:10:50.911 332     15671.07  431.88    52922.67  88888.00
2020-11-27 13:10:51.411 332     15671.10  431.88    52922.67  88888.00
2020-11-27 13:10:51.911 332     15671.11  431.89    52922.67  88888.00
2020-11-27 13:10:52.411 332     15671.08  431.89    52922.64  88888.00
2020-11-27 13:10:52.911 332     15671.11  431.87    52922.61  88888.00
2020-11-27 13:10:53.411 332     15671.13  431.84    52922.61  88888.00
2020-11-27 13:10:53.911 332     15671.08  431.89    52922.65  88888.00
2020-11-27 13:10:54.411 332     15671.11  431.89    52922.69  88888.00
2020-11-27 13:10:54.911 332     15671.19  431.92    52922.56  88888.00
2020-11-27 13:10:55.411 332     15671.13  431.93    52922.61  88888.00
2020-11-27 13:10:55.911 332     15671.08  431.90    52922.65  88888.00
2020-11-27 13:10:56.411 332     15671.10  431.95    52922.65  88888.00
2020-11-27 13:10:56.911 332     15671.10  431.96    52922.63  88888.00
2020-11-27 13:10:57.411 332     15671.11  431.98    52922.61  88888.00
2020-11-27 13:10:57.911 332     15671.08  431.98    52922.68  88888.00
2020-11-27 13:10:58.411 332     15671.12  431.97    52922.68  88888.00
2020-11-27 13:10:58.911 332     15671.15  431.99    52922.72  88888.00
2020-11-27 13:10:59.411 332     15671.19  432.01    52922.67  88888.00
2020-11-27 13:10:59.911 332     15671.19  432.01    52922.57  88888.00
2020-11-27 13:11:00.411 332     15671.17  432.01    52922.72  88888.00
2020-11-27 13:11:00.911 332     15671.17  432.03    52922.78  88888.00
2020-11-27 13:11:01.411 332     15671.17  432.08    52922.67  88888.00
2020-11-27 13:11:01.911 332     15671.24  432.09    52922.63  88888.00
2020-11-27 13:11:02.411 332     15671.28  432.10    52922.65  88888.00
2020-11-27 13:11:02.911 332     15671.28  432.09    52922.65  88888.00
2020-11-27 13:11:03.411 332     15671.25  432.13    52922.63  88888.00
2020-11-27 13:11:03.911 332     15671.20  432.13    52922.66  88888.00
2020-11-27 13:11:04.411 332     15671.17  432.09    52922.64  88888.00
2020-11-27 13:11:04.911 332     15671.20  432.09    52922.67  88888.00
2020-11-27 13:11:05.411 332     15671.20  432.13    52922.73  88888.00
2020-11-27 13:11:05.911 332     15671.22  432.14    52922.67  88888.00
2020-11-27 13:11:06.411 332     15671.16  432.13    52922.63  88888.00
2020-11-27 13:11:06.911 332     15671.24  432.13    52922.61  88888.00
2020-11-27 13:11:07.411 332     15671.25  432.12    52922.69  88888.00
2020-11-27 13:11:07.911 332     15671.26  432.15    52922.69  88888.00
2020-11-27 13:11:08.411 332     15671.30  432.21    52922.71  88888.00
2020-11-27 13:11:08.911 332     15671.25  432.22    52922.63  88888.00
2020-11-27 13:11:09.411 332     15671.29  432.22    52922.62  88888.00
2020-11-27 13:11:10.411 332     15671.30  432.27    52922.73  88888.00
2020-11-27 13:11:10.911 332     15671.31  432.32    52922.76  88888.00
2020-11-27 13:11:11.411 332     15671.34  432.32    52922.73  88888.00
2020-11-27 13:11:11.911 332     15671.37  432.27    52922.79  88888.00
2020-11-27 13:11:12.411 332     15671.37  432.23    52922.81  88888.00
2020-11-27 13:11:12.911 332     15671.32  432.22    52922.78  88888.00
2020-11-27 13:11:13.411 332     15671.35  432.30    52922.75  88888.00
2020-11-27 13:11:13.911 332     15671.33  432.36    52922.75  88888.00
2020-11-27 13:11:14.411 332     15671.38  432.39    52922.78  88888.00
2020-11-27 13:11:14.911 332     15671.39  432.39    52922.86  88888.00
2020-11-27 13:11:15.411 332     15671.39  432.40    52922.84  88888.00
2020-11-27 13:11:15.911 332     15671.32  432.39    52922.81  88888.00
2020-11-27 13:11:16.411 332     15671.28  432.35    52922.82  88888.00
2020-11-27 13:11:16.911 332     15671.28  432.32    52922.79  88888.00
2020-11-27 13:11:17.411 332     15671.26  432.31    52922.79  88888.00
2020-11-27 13:11:17.911 332     15671.29  432.32    52922.79  88888.00
2020-11-27 13:11:18.411 332     15671.32  432.33    52922.72  88888.00
2020-11-27 13:11:18.911 332     15671.34  432.33    52922.73  88888.00
2020-11-27 13:11:19.411 332     15671.34  432.33    52922.73  88888.00
2020-11-27 13:11:19.911 332     15671.29  432.33    52922.75  88888.00
2020-11-27 13:11:20.411 332     15671.30  432.30    52922.79  88888.00
2020-11-27 13:11:20.911 332     15671.26  432.30    52922.88  88888.00
2020-11-27 13:11:21.411 332     15671.26  432.30    52922.86  88888.00
2020-11-27 13:11:21.911 332     15671.30  432.27    52922.79  88888.00
2020-11-27 13:11:22.411 332     15671.32  432.26    52922.78  88888.00
2020-11-27 13:11:22.911 332     15671.39  432.30    52922.74  88888.00
2020-11-27 13:11:23.411 332     15671.39  432.29    52922.77  88888.00
2020-11-27 13:11:23.911 332     15671.41  432.26    52922.79  88888.00
2020-11-27 13:11:24.411 332     15671.39  432.24    52922.84  88888.00
2020-11-27 13:11:24.911 332     15671.38  432.26    52922.86  88888.00
2020-11-27 13:11:25.411 332     15671.38  432.27    52922.81  88888.00
2020-11-27 13:11:25.911 332     15671.35  432.27    52922.74  88888.00
2020-11-27 13:11:26.411 332     15671.34  432.24    52922.74  88888.00
2020-11-27 13:11:26.911 332     15671.32  432.23    52922.79  88888.00
2020-11-27 13:11:27.411 332     15671.34  432.23    52922.76  88888.00
2020-11-27 13:11:27.911 332     15671.31  432.25    52922.70  88888.00
2020-11-27 13:11:28.411 332     15671.25  432.22    52922.76  88888.00
2020-11-27 13:11:28.911 332     15671.25  432.16    52922.83  88888.00
2020-11-27 13:11:29.411 332     15671.24  432.22    52922.78  88888.00
2020-11-27 13:11:29.911 332     15671.28  432.23    52922.82  88888.00
2020-11-27 13:11:30.411 332     15671.25  432.22    52922.79  88888.00
2020-11-27 13:11:30.911 332     15671.21  432.18    52922.76  88888.00
2020-11-27 13:11:31.411 332     15671.20  432.18    52922.76  88888.00
2020-11-27 13:11:31.911 332     15671.19  432.17    52922.81  88888.00
2020-11-27 13:11:32.411 332     15671.17  432.13    52922.81  88888.00
2020-11-27 13:11:32.911 332     15671.17  432.09    52922.78  88888.00
2020-11-27 13:11:33.411 332     15671.16  432.06    52922.79  88888.00
2020-11-27 13:11:33.911 332     15671.15  432.03    52922.83  88888.00
2020-11-27 13:11:34.411 332     15671.16  432.04    52922.85  88888.00
2020-11-27 13:11:34.911 332     15671.14  432.03    52922.82  88888.00
2020-11-27 13:11:35.411 332     15671.10  432.03    52922.79  88888.00
2020-11-27 13:11:35.911 332     15671.05  432.04    52922.83  88888.00
2020-11-27 13:11:36.411 332     15670.99  432.03    52922.81  88888.00
2020-11-27 13:11:36.911 332     15670.97  431.99    52922.77  88888.00
2020-11-27 13:11:37.411 332     15670.98  431.99    52922.76  88888.00
2020-11-27 13:11:37.911 332     15670.99  431.98    52922.78  88888.00
2020-11-27 13:11:38.411 332     15670.97  431.95    52922.79  88888.00
2020-11-27 13:11:38.911 332     15670.98  431.91    52922.76  88888.00
2020-11-27 13:11:39.411 332     15670.96  431.91    52922.78  88888.00
2020-11-27 13:11:39.911 332     15670.97  431.89    52922.81  88888.00
2020-11-27 13:11:40.411 332     15670.98  431.88    52922.82  88888.00
2020-11-27 13:11:40.911 332     15670.93  431.84    52922.81  88888.00
2020-11-27 13:11:41.911 332     15670.92  431.82    52922.90  88888.00
2020-11-27 13:11:42.411 332     15670.89  431.78    52922.86  88888.00
2020-11-27 13:11:42.911 332     15670.94  431.79    52922.88  88888.00
2020-11-27 13:11:43.411 332     15670.95  431.79    52922.85  88888.00
2020-11-27 13:11:43.911 332     15670.90  431.75    52922.86  88888.00
2020-11-27 13:11:44.411 332     15670.89  431.77    52922.89  88888.00
2020-11-27 13:11:44.911 332     15670.95  431.77    52922.95  88888.00
2020-11-27 13:11:45.411 332     15670.93  431.77    52922.85  88888.00
2020-11-27 13:11:45.911 332     15670.88  431.73    52922.89  88888.00
2020-11-27 13:11:46.411 332     15670.92  431.70    52922.95  88888.00
2020-11-27 13:11:46.911 332     15670.93  431.72    52922.95  88888.00
2020-11-27 13:11:47.411 332     15670.97  431.74    52922.91  88888.00
2020-11-27 13:11:47.911 332     15670.97  431.67    52922.86  88888.00
2020-11-27 13:11:48.411 332     15670.97  431.67    52922.87  88888.00
2020-11-27 13:11:48.911 332     15670.96  431.65    52922.93  88888.00
2020-11-27 13:11:49.411 332     15670.94  431.62    52922.92  88888.00
2020-11-27 13:11:49.911 332     15670.97  431.64    52922.99  88888.00
2020-11-27 13:11:50.411 332     15670.97  431.63    52922.96  88888.00
2020-11-27 13:11:50.911 332     15671.02  431.60    52922.95  88888.00
2020-11-27 13:11:51.911 332     15671.02  431.60    52922.86  88888.00
2020-11-27 13:11:52.411 332     15671.01  431.57    52922.88  88888.00
2020-11-27 13:11:52.911 332     15671.04  431.57    52922.91  88888.00
2020-11-27 13:11:53.411 332     15671.08  431.58    52922.92  88888.00
2020-11-27 13:11:53.911 332     15671.04  431.58    52922.97  88888.00
2020-11-27 13:11:54.411 332     15671.07  431.55    52922.98  88888.00
2020-11-27 13:11:54.911 332     15671.14  431.51    52922.95  88888.00
2020-11-27 13:11:55.411 332     15671.12  431.47    52922.91  88888.00
2020-11-27 13:11:55.911 332     15671.11  431.44    52922.89  88888.00
2020-11-27 13:11:56.411 332     15671.17  431.49    52922.94  88888.00
2020-11-27 13:11:56.911 332     15671.21  431.48    52922.87  88888.00
2020-11-27 13:11:57.411 332     15671.22  431.47    52922.88  88888.00
2020-11-27 13:11:57.911 332     15671.19  431.45    52922.96  88888.00
2020-11-27 13:11:58.411 332     15671.17  431.41    52922.99  88888.00
2020-11-27 13:11:58.911 332     15671.16  431.39    52922.93  88888.00
2020-11-27 13:11:59.411 332     15671.19  431.37    52922.91  88888.00
2020-11-27 13:11:59.911 332     15671.22  431.32    52922.86  88888.00
2020-11-27 13:12:00.411 332     15671.20  431.35    52922.89  88888.00
2020-11-27 13:12:00.911 332     15671.16  431.36    52922.94  88888.00
2020-11-27 13:12:01.411 332     15671.17  431.36    52922.95  88888.00
2020-11-27 13:12:01.911 332     15671.24  431.36    52922.91  88888.00
2020-11-27 13:12:02.411 332     15671.22  431.32    52922.86  88888.00
2020-11-27 13:12:02.911 332     15671.22  431.29    52922.88  88888.00
2020-11-27 13:12:03.411 332     15671.24  431.30    52922.85  88888.00
2020-11-27 13:12:03.911 332     15671.25  431.34    52922.85  88888.00
2020-11-27 13:12:04.411 332     15671.25  431.35    52922.86  88888.00
2020-11-27 13:12:04.911 332     15671.22  431.32    52922.92  88888.00
2020-11-27 13:12:05.411 332     15671.24  431.31    52922.95  88888.00
2020-11-27 13:12:05.911 332     15671.32  431.29    52922.93  88888.00
2020-11-27 13:12:06.411 332     15671.29  431.29    52922.93  88888.00
2020-11-27 13:12:06.911 332     15671.30  431.27    52922.93  88888.00
2020-11-27 13:12:07.411 332     15671.33  431.23    52922.97  88888.00
2020-11-27 13:12:07.911 332     15671.33  431.22    52922.95  88888.00
2020-11-27 13:12:08.411 332     15671.35  431.23    52922.94  88888.00
2020-11-27 13:12:08.911 332     15671.37  431.23    52922.93  88888.00
2020-11-27 13:12:09.912 332     15671.33  431.19    52922.94  88888.00
2020-11-27 13:12:10.412 332     15671.28  431.18    52922.97  88888.00
2020-11-27 13:12:10.912 332     15671.30  431.17    52922.92  88888.00
2020-11-27 13:12:11.412 332     15671.23  431.14    52922.95  88888.00
2020-11-27 13:12:11.912 332     15671.22  431.14    52922.95  88888.00
2020-11-27 13:12:12.412 332     15671.21  431.12    52922.91  88888.00
2020-11-27 13:12:12.912 332     15671.17  431.10    52922.88  88888.00
2020-11-27 13:12:13.412 332     15671.16  431.11    52922.85  88888.00
2020-11-27 13:12:13.912 332     15671.17  431.09    52922.87  88888.00
2020-11-27 13:12:14.412 332     15671.26  431.10    52922.91  88888.00
2020-11-27 13:12:14.912 332     15671.28  431.04    52922.86  88888.00
2020-11-27 13:12:15.412 332     15671.22  431.01    52922.84  88888.00
2020-11-27 13:12:15.912 332     15671.23  430.96    52922.81  88888.00
2020-11-27 13:12:16.412 332     15671.26  430.92    52922.82  88888.00
2020-11-27 13:12:16.912 332     15671.26  430.98    52922.85  88888.00
2020-11-27 13:12:17.412 332     15671.22  430.97    52922.87  88888.00
2020-11-27 13:12:17.912 332     15671.17  430.93    52922.82  88888.00
2020-11-27 13:12:18.412 332     15671.16  430.87    52922.89  88888.00
2020-11-27 13:12:18.912 332     15671.14  430.87    52922.87  88888.00
2020-11-27 13:12:19.412 332     15671.19  430.87    52922.88  88888.00
2020-11-27 13:12:19.912 332     15671.24  430.85    52922.87  88888.00
2020-11-27 13:12:20.412 332     15671.30  430.84    52922.86  88888.00
2020-11-27 13:12:20.912 332     15671.32  430.84    52922.91  88888.00
2020-11-27 13:12:21.412 332     15671.33  430.83    52922.83  88888.00
2020-11-27 13:12:21.912 332     15671.29  430.82    52922.79  88888.00
2020-11-27 13:12:22.412 332     15671.33  430.79    52922.79  88888.00
2020-11-27 13:12:22.912 332     15671.29  430.80    52922.85  88888.00
2020-11-27 13:12:23.412 332     15671.28  430.76    52922.89  88888.00
2020-11-27 13:12:23.912 332     15671.31  430.72    52922.92  88888.00
2020-11-27 13:12:24.412 332     15671.32  430.70    52922.91  88888.00
2020-11-27 13:12:24.912 332     15671.32  430.67    52922.94  88888.00
2020-11-27 13:12:25.412 332     15671.33  430.71    52922.96  88888.00
2020-11-27 13:12:25.912 332     15671.35  430.68    52922.96  88888.00
2020-11-27 13:12:26.412 332     15671.38  430.67    52922.94  88888.00
2020-11-27 13:12:26.912 332     15671.37  430.68    52922.98  88888.00
2020-11-27 13:12:27.412 332     15671.33  430.66    52922.94  88888.00
2020-11-27 13:12:27.912 332     15671.28  430.62    52922.96  88888.00
2020-11-27 13:12:28.412 332     15671.25  430.65    52923.02  88888.00
2020-11-27 13:12:28.912 332     15671.30  430.63    52922.98  88888.00
2020-11-27 13:12:29.412 332     15671.31  430.61    52922.97  88888.00
2020-11-27 13:12:29.912 332     15671.35  430.59    52922.93  88888.00
2020-11-27 13:12:30.412 332     15671.33  430.58    52922.97  88888.00
2020-11-27 13:12:30.912 332     15671.31  430.53    52922.99  88888.00
2020-11-27 13:12:31.412 332     15671.35  430.51    52923.08  88888.00
2020-11-27 13:12:31.912 332     15671.33  430.53    52923.07  88888.00
2020-11-27 13:12:32.412 332     15671.39  430.52    52923.10  88888.00
2020-11-27 13:12:33.412 332     15671.43  430.48    52923.07  88888.00
2020-11-27 13:12:33.912 332     15671.44  430.44    52923.08  88888.00
2020-11-27 13:12:34.412 332     15671.39  430.41    52923.07  88888.00
2020-11-27 13:12:34.912 332     15671.43  430.39    52923.10  88888.00
2020-11-27 13:12:35.412 332     15671.35  430.39    52923.10  88888.00
2020-11-27 13:12:35.912 332     15671.37  430.40    52923.11  88888.00
2020-11-27 13:12:36.412 332     15671.40  430.36    52923.05  88888.00
2020-11-27 13:12:36.912 332     15671.42  430.33    52923.07  88888.00
2020-11-27 13:12:37.412 332     15671.46  430.27    52923.07  88888.00
2020-11-27 13:12:37.912 332     15671.46  430.27    52923.08  88888.00
2020-11-27 13:12:38.412 332     15671.46  430.26    52923.09  88888.00
2020-11-27 13:12:38.912 332     15671.49  430.22    52923.14  88888.00
2020-11-27 13:12:39.412 332     15671.51  430.18    52923.12  88888.00
2020-11-27 13:12:39.912 332     15671.48  430.19    52923.13  88888.00
2020-11-27 13:12:40.412 332     15671.49  430.22    52923.13  88888.00
2020-11-27 13:12:40.912 332     15671.48  430.14    52923.06  88888.00
2020-11-27 13:12:41.412 332     15671.51  430.09    52922.99  88888.00
2020-11-27 13:12:41.912 332     15671.49  430.07    52923.05  88888.00
2020-11-27 13:12:42.412 332     15671.47  430.02    52923.10  88888.00
2020-11-27 13:12:43.412 332     15671.53  429.92    52923.04  88888.00
2020-11-27 13:12:43.912 332     15671.55  429.92    52923.01  88888.00
2020-11-27 13:12:44.412 332     15671.48  429.85    52922.96  88888.00
2020-11-27 13:12:44.912 332     15671.44  429.80    52922.96  88888.00
2020-11-27 13:12:45.412 332     15671.46  429.77    52923.03  88888.00
2020-11-27 13:12:45.912 332     15671.49  429.73    52923.02  88888.00
2020-11-27 13:12:46.412 332     15671.53  429.73    52923.02  88888.00
2020-11-27 13:12:46.912 332     15671.57  429.65    52923.07  88888.00
2020-11-27 13:12:47.412 332     15671.51  429.58    52923.06  88888.00
2020-11-27 13:12:47.912 332     15671.51  429.61    52923.04  88888.00
2020-11-27 13:12:48.412 332     15671.51  429.54    52922.97  88888.00
2020-11-27 13:12:48.912 332     15671.50  429.48    52922.97  88888.00
2020-11-27 13:12:49.412 332     15671.50  429.49    52923.04  88888.00
2020-11-27 13:12:49.912 332     15671.48  429.49    52922.97  88888.00
2020-11-27 13:12:50.412 332     15671.49  429.45    52923.01  88888.00
2020-11-27 13:12:50.912 332     15671.46  429.40    52923.04  88888.00
2020-11-27 13:12:51.412 332     15671.47  429.39    52923.02  88888.00
2020-11-27 13:12:51.912 332     15671.50  429.37    52922.96  88888.00
2020-11-27 13:12:52.412 332     15671.49  429.31    52922.95  88888.00
2020-11-27 13:12:52.912 332     15671.47  429.28    52922.95  88888.00
2020-11-27 13:12:53.412 332     15671.46  429.28    52922.97  88888.00
2020-11-27 13:12:53.912 332     15671.43  429.30    52922.98  88888.00
2020-11-27 13:12:54.412 332     15671.39  429.29    52923.02  88888.00
2020-11-27 13:12:54.912 332     15671.38  429.25    52923.03  88888.00
2020-11-27 13:12:55.412 332     15671.40  429.19    52922.96  88888.00
2020-11-27 13:12:55.912 332     15671.37  429.11    52922.94  88888.00
2020-11-27 13:12:56.412 332     15671.37  429.07    52922.95  88888.00
2020-11-27 13:12:56.912 332     15671.29  429.10    52922.98  88888.00
2020-11-27 13:12:57.412 332     15671.31  429.09    52923.02  88888.00
2020-11-27 13:12:57.912 332     15671.33  429.04    52923.05  88888.00
2020-11-27 13:12:58.412 332     15671.28  429.03    52923.06  88888.00
2020-11-27 13:12:58.912 332     15671.25  429.02    52923.08  88888.00
2020-11-27 13:12:59.412 332     15671.25  428.96    52923.05  88888.00
2020-11-27 13:12:59.912 332     15671.32  428.96    52922.99  88888.00
2020-11-27 13:13:00.412 332     15671.32  428.97    52923.04  88888.00
2020-11-27 13:13:00.912 332     15671.31  428.95    52923.11  88888.00
2020-11-27 13:13:01.412 332     15671.28  428.95    52923.10  88888.00
2020-11-27 13:13:01.912 332     15671.22  428.90    52923.16  88888.00
2020-11-27 13:13:02.412 332     15671.26  428.86    52923.22  88888.00
2020-11-27 13:13:02.912 332     15671.33  428.85    52923.19  88888.00
2020-11-27 13:13:03.412 332     15671.34  428.85    52923.22  88888.00
2020-11-27 13:13:03.912 332     15671.31  428.84    52923.28  88888.00
2020-11-27 13:13:04.412 332     15671.32  428.80    52923.35  88888.00
2020-11-27 13:13:04.912 332     15671.29  428.83    52923.26  88888.00
2020-11-27 13:13:05.412 332     15671.30  428.80    52923.29  88888.00
2020-11-27 13:13:05.912 332     15671.33  428.85    52923.36  88888.00
2020-11-27 13:13:06.412 332     15671.37  428.81    52923.36  88888.00
2020-11-27 13:13:06.912 332     15671.38  428.81    52923.39  88888.00
2020-11-27 13:13:07.412 332     15671.31  428.79    52923.43  88888.00
2020-11-27 13:13:07.912 332     15671.31  428.75    52923.45  88888.00
2020-11-27 13:13:08.412 332     15671.40  428.77    52923.41  88888.00
2020-11-27 13:13:08.912 332     15671.34  428.75    52923.45  88888.00
2020-11-27 13:13:09.412 332     15671.29  428.73    52923.46  88888.00
2020-11-27 13:13:09.912 332     15671.31  428.71    52923.46  88888.00
2020-11-27 13:13:10.412 332     15671.33  428.72    52923.50  88888.00
2020-11-27 13:13:10.912 332     15671.33  428.72    52923.48  88888.00
2020-11-27 13:13:11.412 332     15671.37  428.70    52923.47  88888.00
2020-11-27 13:13:11.912 332     15671.37  428.63    52923.52  88888.00
2020-11-27 13:13:12.412 332     15671.32  428.61    52923.54  88888.00
2020-11-27 13:13:12.912 332     15671.34  428.59    52923.54  88888.00
2020-11-27 13:13:13.412 332     15671.35  428.60    52923.61  88888.00
2020-11-27 13:13:13.912 332     15671.41  428.59    52923.66  88888.00
2020-11-27 13:13:14.912 332     15671.43  428.53    52923.67  88888.00
2020-11-27 13:13:15.412 332     15671.41  428.53    52923.70  88888.00
2020-11-27 13:13:15.912 332     15671.38  428.50    52923.65  88888.00
2020-11-27 13:13:16.412 332     15671.39  428.50    52923.65  88888.00
2020-11-27 13:13:16.912 332     15671.41  428.49    52923.63  88888.00
2020-11-27 13:13:17.412 332     15671.34  428.49    52923.68  88888.00
2020-11-27 13:13:17.912 332     15671.38  428.50    52923.76  88888.00
2020-11-27 13:13:18.412 332     15671.41  428.50    52923.77  88888.00
2020-11-27 13:13:18.912 332     15671.42  428.47    52923.75  88888.00
2020-11-27 13:13:19.412 332     15671.48  428.45    52923.72  88888.00
2020-11-27 13:13:19.912 332     15671.49  428.41    52923.69  88888.00
2020-11-27 13:13:20.412 332     15671.50  428.40    52923.66  88888.00
2020-11-27 13:13:20.912 332     15671.55  428.43    52923.68  88888.00
2020-11-27 13:13:21.412 332     15671.56  428.46    52923.63  88888.00
2020-11-27 13:13:21.912 332     15671.55  428.49    52923.72  88888.00
2020-11-27 13:13:22.412 332     15671.51  428.50    52923.81  88888.00
2020-11-27 13:13:22.912 332     15671.52  428.50    52923.81  88888.00
2020-11-27 13:13:23.412 332     15671.52  428.45    52923.79  88888.00
2020-11-27 13:13:23.912 332     15671.53  428.44    52923.74  88888.00
2020-11-27 13:13:24.412 332     15671.59  428.43    52923.76  88888.00
2020-11-27 13:13:24.912 332     15671.58  428.43    52923.74  88888.00
2020-11-27 13:13:25.412 332     15671.56  428.44    52923.72  88888.00
2020-11-27 13:13:25.912 332     15671.53  428.41    52923.77  88888.00
2020-11-27 13:13:26.412 332     15671.56  428.34    52923.74  88888.00
2020-11-27 13:13:26.912 332     15671.56  428.29    52923.65  88888.00
2020-11-27 13:13:27.412 332     15671.56  428.24    52923.75  88888.00
2020-11-27 13:13:27.912 332     15671.61  428.21    52923.79  88888.00
2020-11-27 13:13:28.412 332     15671.64  428.21    52923.84  88888.00
2020-11-27 13:13:28.912 332     15671.62  428.20    52923.81  88888.00
2020-11-27 13:13:29.412 332     15671.64  428.18    52923.75  88888.00
2020-11-27 13:13:29.912 332     15671.68  428.15    52923.78  88888.00
2020-11-27 13:13:30.412 332     15671.68  428.15    52923.78  88888.00
2020-11-27 13:13:30.912 332     15671.69  428.14    52923.75  88888.00
2020-11-27 13:13:31.412 332     15671.70  428.12    52923.73  88888.00
2020-11-27 13:13:31.912 332     15671.67  428.15    52923.76  88888.00
2020-11-27 13:13:32.412 332     15671.73  428.14    52923.76  88888.00
2020-11-27 13:13:32.912 332     15671.77  428.16    52923.70  88888.00
2020-11-27 13:13:33.412 332     15671.78  428.12    52923.69  88888.00
2020-11-27 13:13:33.912 332     15671.73  428.06    52923.71  88888.00
2020-11-27 13:13:34.412 332     15671.75  428.04    52923.68  88888.00
2020-11-27 13:13:34.912 332     15671.78  428.06    52923.67  88888.00
2020-11-27 13:13:35.412 332     15671.78  428.06    52923.73  88888.00
2020-11-27 13:13:35.912 332     15671.79  428.04    52923.76  88888.00
2020-11-27 13:13:36.412 332     15671.79  428.01    52923.76  88888.00
2020-11-27 13:13:36.912 332     15671.82  428.00    52923.82  88888.00
2020-11-27 13:13:37.412 332     15671.83  427.98    52923.78  88888.00
2020-11-27 13:13:37.912 332     15671.79  427.99    52923.77  88888.00
2020-11-27 13:13:38.412 332     15671.79  427.99    52923.72  88888.00
2020-11-27 13:13:38.912 332     15671.76  427.99    52923.67  88888.00
2020-11-27 13:13:39.412 332     15671.82  427.99    52923.68  88888.00
2020-11-27 13:13:39.912 332     15671.84  427.97    52923.73  88888.00
2020-11-27 13:13:40.412 332     15671.80  427.91    52923.75  88888.00
2020-11-27 13:13:40.912 332     15671.79  427.93    52923.72  88888.00
2020-11-27 13:13:41.412 332     15671.83  427.94    52923.68  88888.00
2020-11-27 13:13:41.912 332     15671.79  427.90    52923.63  88888.00
2020-11-27 13:13:42.412 332     15671.79  427.91    52923.65  88888.00
2020-11-27 13:13:42.912 332     15671.77  427.94    52923.68  88888.00
2020-11-27 13:13:43.412 332     15671.80  427.93    52923.68  88888.00
2020-11-27 13:13:43.912 332     15671.82  427.92    52923.65  88888.00
2020-11-27 13:13:44.412 332     15671.78  427.93    52923.70  88888.00
2020-11-27 13:13:44.912 332     15671.80  427.90    52923.66  88888.00
2020-11-27 13:13:45.412 332     15671.78  427.91    52923.72  88888.00
2020-11-27 13:13:45.912 332     15671.79  427.88    52923.76  88888.00
2020-11-27 13:13:46.412 332     15671.83  427.86    52923.78  88888.00
2020-11-27 13:13:46.912 332     15671.83  427.92    52923.85  88888.00
2020-11-27 13:13:47.412 332     15671.80  427.98    52923.77  88888.00
2020-11-27 13:13:47.912 332     15671.76  427.97    52923.81  88888.00
2020-11-27 13:13:48.412 332     15671.76  427.98    52923.83  88888.00
2020-11-27 13:13:48.912 332     15671.73  427.95    52923.78  88888.00
2020-11-27 13:13:49.412 332     15671.75  427.98    52923.73  88888.00
2020-11-27 13:13:49.912 332     15671.77  428.02    52923.76  88888.00
2020-11-27 13:13:50.412 332     15671.70  428.04    52923.83  88888.00
2020-11-27 13:13:50.912 332     15671.65  428.04    52923.78  88888.00
2020-11-27 13:13:51.412 332     15671.67  428.02    52923.73  88888.00
2020-11-27 13:13:51.912 332     15671.66  428.07    52923.73  88888.00
2020-11-27 13:13:52.412 332     15671.64  428.08    52923.73  88888.00
2020-11-27 13:13:52.912 332     15671.66  428.10    52923.75  88888.00
2020-11-27 13:13:53.412 332     15671.64  428.08    52923.82  88888.00
2020-11-27 13:13:53.912 332     15671.69  428.08    52923.88  88888.00
2020-11-27 13:13:54.412 332     15671.68  428.11    52923.83  88888.00
2020-11-27 13:13:54.912 332     15671.70  428.14    52923.75  88888.00
2020-11-27 13:13:55.412 332     15671.71  428.14    52923.75  88888.00
2020-11-27 13:13:56.412 332     15671.65  428.15    52923.75  88888.00
2020-11-27 13:13:56.912 332     15671.62  428.20    52923.73  88888.00
2020-11-27 13:13:57.412 332     15671.66  428.20    52923.79  88888.00
2020-11-27 13:13:57.912 332     15671.70  428.21    52923.84  88888.00
2020-11-27 13:13:58.412 332     15671.67  428.27    52923.79  88888.00
2020-11-27 13:13:58.912 332     15671.67  428.26    52923.74  88888.00
2020-11-27 13:13:59.412 332     15671.67  428.28    52923.72  88888.00
2020-11-27 13:13:59.912 332     15671.66  428.30    52923.72  88888.00
2020-11-27 13:14:00.412 332     15671.65  428.34    52923.74  88888.00
2020-11-27 13:14:00.912 332     15671.62  428.35    52923.72  88888.00
2020-11-27 13:14:01.412 332     15671.57  428.33    52923.76  88888.00
2020-11-27 13:14:01.912 332     15671.61  428.32    52923.76  88888.00
2020-11-27 13:14:02.412 332     15671.59  428.36    52923.79  88888.00
2020-11-27 13:14:02.912 332     15671.51  428.36    52923.84  88888.00
2020-11-27 13:14:03.412 332     15671.52  428.38    52923.89  88888.00
2020-11-27 13:14:03.912 332     15671.57  428.43    52923.92  88888.00
2020-11-27 13:14:04.412 332     15671.53  428.42    52923.87  88888.00
2020-11-27 13:14:04.912 332     15671.48  428.45    52923.86  88888.00
2020-11-27 13:14:05.412 332     15671.46  428.49    52923.88  88888.00
2020-11-27 13:14:05.912 332     15671.49  428.46    52923.87  88888.00
2020-11-27 13:14:06.412 332     15671.51  428.45    52923.90  88888.00
2020-11-27 13:14:06.912 332     15671.50  428.46    52923.91  88888.00
2020-11-27 13:14:07.412 332     15671.46  428.50    52923.93  88888.00
2020-11-27 13:14:07.912 332     15671.46  428.53    52923.94  88888.00
2020-11-27 13:14:08.412 332     15671.50  428.56    52923.90  88888.00
2020-11-27 13:14:08.912 332     15671.52  428.59    52923.93  88888.00
2020-11-27 13:14:09.412 332     15671.50  428.61    52923.91  88888.00
2020-11-27 13:14:09.912 332     15671.53  428.62    52923.88  88888.00
2020-11-27 13:14:10.412 332     15671.58  428.59    52923.92  88888.00
2020-11-27 13:14:10.912 332     15671.61  428.62    52923.91  88888.00
2020-11-27 13:14:11.412 332     15671.55  428.67    52923.92  88888.00
2020-11-27 13:14:11.912 332     15671.58  428.72    52924.04  88888.00
2020-11-27 13:14:12.412 332     15671.61  428.69    52924.05  88888.00
2020-11-27 13:14:12.912 332     15671.62  428.68    52923.99  88888.00
2020-11-27 13:14:13.412 332     15671.70  428.68    52923.97  88888.00
2020-11-27 13:14:13.912 332     15671.68  428.70    52923.97  88888.00
2020-11-27 13:14:14.412 332     15671.66  428.68    52924.02  88888.00
2020-11-27 13:14:14.912 332     15671.64  428.66    52924.00  88888.00
2020-11-27 13:14:15.412 332     15671.67  428.61    52924.00  88888.00
2020-11-27 13:14:15.912 332     15671.70  428.63    52924.00  88888.00
2020-11-27 13:14:16.412 332     15671.68  428.68    52924.03  88888.00
2020-11-27 13:14:16.912 332     15671.66  428.69    52924.07  88888.00
2020-11-27 13:14:17.412 332     15671.66  428.69    52924.10  88888.00
2020-11-27 13:14:17.912 332     15671.66  428.71    52924.09  88888.00
2020-11-27 13:14:18.412 332     15671.67  428.73    52924.12  88888.00
2020-11-27 13:14:18.912 332     15671.64  428.75    52924.17  88888.00
2020-11-27 13:14:19.412 332     15671.68  428.76    52924.19  88888.00
2020-11-27 13:14:19.912 332     15671.69  428.72    52924.17  88888.00
2020-11-27 13:14:20.412 332     15671.65  428.77    52924.17  88888.00
2020-11-27 13:14:20.912 332     15671.64  428.75    52924.20  88888.00
2020-11-27 13:14:21.412 332     15671.65  428.75    52924.17  88888.00
2020-11-27 13:14:21.912 332     15671.65  428.75    52924.18  88888.00
2020-11-27 13:14:22.412 332     15671.57  428.71    52924.16  88888.00
2020-11-27 13:14:22.912 332     15671.60  428.70    52924.18  88888.00
2020-11-27 13:14:23.412 332     15671.58  428.75    52924.22  88888.00
2020-11-27 13:14:23.912 332     15671.53  428.80    52924.23  88888.00
2020-11-27 13:14:24.412 332     15671.52  428.83    52924.24  88888.00
2020-11-27 13:14:24.912 332     15671.55  428.79    52924.19  88888.00
2020-11-27 13:14:25.412 332     15671.56  428.81    52924.14  88888.00
2020-11-27 13:14:25.912 332     15671.52  428.84    52924.20  88888.00
2020-11-27 13:14:26.412 332     15671.50  428.83    52924.25  88888.00
2020-11-27 13:14:26.912 332     15671.52  428.81    52924.26  88888.00
2020-11-27 13:14:27.912 332     15671.58  428.86    52924.27  88888.00
2020-11-27 13:14:28.412 332     15671.57  428.85    52924.28  88888.00
2020-11-27 13:14:28.912 332     15671.51  428.85    52924.28  88888.00
2020-11-27 13:14:29.412 332     15671.46  428.87    52924.28  88888.00
2020-11-27 13:14:29.912 332     15671.49  428.88    52924.31  88888.00
2020-11-27 13:14:30.412 332     15671.44  428.84    52924.31  88888.00
2020-11-27 13:14:30.912 332     15671.44  428.83    52924.34  88888.00
2020-11-27 13:14:31.412 332     15671.46  428.84    52924.37  88888.00
2020-11-27 13:14:31.912 332     15671.46  428.85    52924.42  88888.00
2020-11-27 13:14:32.412 332     15671.47  428.86    52924.47  88888.00
2020-11-27 13:14:32.912 332     15671.47  428.85    52924.48  88888.00
2020-11-27 13:14:33.412 332     15671.44  428.87    52924.47  88888.00
2020-11-27 13:14:33.912 332     15671.37  428.86    52924.44  88888.00
2020-11-27 13:14:34.412 332     15671.38  428.86    52924.47  88888.00
2020-11-27 13:14:34.912 332     15671.35  428.83    52924.49  88888.00
2020-11-27 13:14:35.412 332     15671.31  428.84    52924.48  88888.00
2020-11-27 13:14:35.912 332     15671.37  428.86    52924.46  88888.00
2020-11-27 13:14:36.412 332     15671.37  428.86    52924.44  88888.00
2020-11-27 13:14:36.912 332     15671.28  428.83    52924.48  88888.00
2020-11-27 13:14:37.912 332     15671.21  428.79    52924.53  88888.00
2020-11-27 13:14:38.412 332     15671.26  428.77    52924.54  88888.00
2020-11-27 13:14:38.912 332     15671.32  428.75    52924.57  88888.00
2020-11-27 13:14:39.412 332     15671.23  428.76    52924.53  88888.00
2020-11-27 13:14:39.912 332     15671.23  428.78    52924.56  88888.00
2020-11-27 13:14:40.412 332     15671.23  428.77    52924.62  88888.00
2020-11-27 13:14:40.912 332     15671.25  428.79    52924.65  88888.00
2020-11-27 13:14:41.412 332     15671.24  428.78    52924.63  88888.00
2020-11-27 13:14:41.912 332     15671.21  428.77    52924.65  88888.00
2020-11-27 13:14:42.412 332     15671.19  428.78    52924.59  88888.00
2020-11-27 13:14:42.912 332     15671.21  428.77    52924.64  88888.00
2020-11-27 13:14:43.412 332     15671.17  428.76    52924.64  88888.00
2020-11-27 13:14:43.912 332     15671.14  428.70    52924.59  88888.00
2020-11-27 13:14:44.412 332     15671.11  428.70    52924.62  88888.00
2020-11-27 13:14:44.912 332     15671.07  428.68    52924.66  88888.00
2020-11-27 13:14:45.412 332     15671.05  428.66    52924.66  88888.00
2020-11-27 13:14:45.912 332     15671.08  428.62    52924.65  88888.00
2020-11-27 13:14:46.412 332     15671.12  428.61    52924.69  88888.00
2020-11-27 13:14:46.912 332     15671.13  428.63    52924.76  88888.00
2020-11-27 13:14:47.412 332     15671.10  428.63    52924.76  88888.00
2020-11-27 13:14:47.912 332     15671.07  428.62    52924.71  88888.00
2020-11-27 13:14:48.412 332     15671.08  428.64    52924.73  88888.00
2020-11-27 13:14:48.912 332     15671.03  428.68    52924.72  88888.00
2020-11-27 13:14:49.412 332     15671.03  428.67    52924.74  88888.00
2020-11-27 13:14:49.912 332     15671.04  428.59    52924.77  88888.00
2020-11-27 13:14:50.412 332     15670.96  428.52    52924.83  88888.00
2020-11-27 13:14:50.912 332     15670.93  428.58    52924.88  88888.00
2020-11-27 13:14:51.412 332     15670.93  428.59    52924.83  88888.00
2020-11-27 13:14:51.912 332     15670.97  428.58    52924.82  88888.00
2020-11-27 13:14:52.412 332     15670.95  428.58    52924.82  88888.00
2020-11-27 13:14:52.912 332     15670.92  428.58    52924.76  88888.00
2020-11-27 13:14:53.412 332     15670.96  428.51    52924.74  88888.00
2020-11-27 13:14:53.912 332     15670.95  428.49    52924.80  88888.00
2020-11-27 13:14:54.412 332     15670.97  428.46    52924.85  88888.00
2020-11-27 13:14:54.912 332     15670.93  428.45    52924.78  88888.00
2020-11-27 13:14:55.912 332     15670.90  428.45    52924.88  88888.00
2020-11-27 13:14:56.412 332     15670.90  428.41    52924.79  88888.00
2020-11-27 13:14:56.912 332     15670.96  428.38    52924.79  88888.00
2020-11-27 13:14:57.412 332     15670.96  428.36    52924.75  88888.00
2020-11-27 13:14:57.912 332     15670.95  428.36    52924.78  88888.00
2020-11-27 13:14:58.412 332     15670.89  428.35    52924.77  88888.00
2020-11-27 13:14:58.912 332     15670.96  428.34    52924.80  88888.00
2020-11-27 13:14:59.412 332     15670.96  428.35    52924.80  88888.00
2020-11-27 13:14:59.912 332     15670.95  428.29    52924.79  88888.00
2020-11-27 13:15:00.412 332     15670.93  428.23    52924.75  88888.00
2020-11-27 13:15:00.912 332     15670.93  428.21    52924.74  88888.00
2020-11-27 13:15:01.412 332     15670.93  428.18    52924.73  88888.00
2020-11-27 13:15:01.912 332     15670.93  428.11    52924.78  88888.00
2020-11-27 13:15:02.412 332     15670.95  428.08    52924.76  88888.00
2020-11-27 13:15:02.912 332     15670.93  428.06    52924.77  88888.00
2020-11-27 13:15:03.412 332     15670.92  428.04    52924.66  88888.00
2020-11-27 13:15:03.912 332     15670.87  428.04    52924.71  88888.00
2020-11-27 13:15:04.412 332     15670.87  428.04    52924.73  88888.00
2020-11-27 13:15:04.912 332     15670.88  428.03    52924.75  88888.00
2020-11-27 13:15:05.412 332     15670.90  428.01    52924.77  88888.00
2020-11-27 13:15:05.912 332     15670.88  428.02    52924.71  88888.00
2020-11-27 13:15:06.412 332     15670.90  428.02    52924.68  88888.00
2020-11-27 13:15:06.912 332     15670.96  427.98    52924.69  88888.00
2020-11-27 13:15:07.412 332     15670.96  427.94    52924.67  88888.00
2020-11-27 13:15:07.912 332     15671.01  427.90    52924.72  88888.00
2020-11-27 13:15:08.412 332     15671.05  427.85    52924.74  88888.00
2020-11-27 13:15:09.412 332     15671.03  427.82    52924.72  88888.00
2020-11-27 13:15:09.912 332     15671.06  427.83    52924.64  88888.00
2020-11-27 13:15:10.412 332     15671.03  427.83    52924.60  88888.00
2020-11-27 13:15:10.912 332     15671.04  427.83    52924.58  88888.00
2020-11-27 13:15:11.412 332     15671.02  427.81    52924.57  88888.00
2020-11-27 13:15:11.912 332     15670.98  427.80    52924.60  88888.00
2020-11-27 13:15:12.412 332     15670.97  427.74    52924.68  88888.00
2020-11-27 13:15:12.912 332     15670.95  427.76    52924.71  88888.00
2020-11-27 13:15:13.412 332     15670.92  427.75    52924.72  88888.00
2020-11-27 13:15:13.912 332     15670.98  427.73    52924.71  88888.00
2020-11-27 13:15:14.412 332     15670.95  427.72    52924.70  88888.00
2020-11-27 13:15:14.912 332     15670.95  427.69    52924.71  88888.00
2020-11-27 13:15:15.412 332     15670.90  427.68    52924.73  88888.00
2020-11-27 13:15:15.912 332     15670.93  427.66    52924.75  88888.00
2020-11-27 13:15:16.412 332     15670.93  427.67    52924.72  88888.00
2020-11-27 13:15:16.912 332     15670.95  427.64    52924.69  88888.00
2020-11-27 13:15:17.412 332     15670.90  427.60    52924.67  88888.00
2020-11-27 13:15:17.912 332     15670.89  427.54    52924.68  88888.00
2020-11-27 13:15:18.412 332     15670.90  427.52    52924.76  88888.00
2020-11-27 13:15:18.912 332     15670.90  427.54    52924.72  88888.00
2020-11-27 13:15:19.412 332     15670.89  427.56    52924.60  88888.00
2020-11-27 13:15:19.912 332     15670.94  427.52    52924.72  88888.00
2020-11-27 13:15:20.412 332     15670.88  427.55    52924.69  88888.00
2020-11-27 13:15:20.912 332     15670.87  427.51    52924.74  88888.00
2020-11-27 13:15:21.412 332     15670.90  427.49    52924.74  88888.00
2020-11-27 13:15:21.912 332     15670.92  427.49    52924.67  88888.00
2020-11-27 13:15:22.412 332     15670.92  427.50    52924.72  88888.00
2020-11-27 13:15:22.912 332     15670.92  427.47    52924.74  88888.00
2020-11-27 13:15:23.412 332     15670.90  427.47    52924.74  88888.00
2020-11-27 13:15:23.912 332     15670.89  427.46    52924.74  88888.00
2020-11-27 13:15:24.412 332     15670.86  427.41    52924.70  88888.00
2020-11-27 13:15:24.912 332     15670.87  427.40    52924.70  88888.00
2020-11-27 13:15:25.412 332     15670.92  427.40    52924.80  88888.00
2020-11-27 13:15:25.912 332     15670.88  427.37    52924.83  88888.00
2020-11-27 13:15:26.412 332     15670.86  427.32    52924.86  88888.00
2020-11-27 13:15:26.912 332     15670.83  427.26    52924.89  88888.00
2020-11-27 13:15:27.412 332     15670.83  427.25    52924.86  88888.00
2020-11-27 13:15:27.912 332     15670.84  427.30    52924.88  88888.00
2020-11-27 13:15:28.412 332     15670.84  427.25    52924.87  88888.00
2020-11-27 13:15:29.412 332     15670.79  427.29    52924.84  88888.00
2020-11-27 13:15:29.912 332     15670.76  427.26    52924.82  88888.00
2020-11-27 13:15:30.412 332     15670.78  427.20    52924.82  88888.00
2020-11-27 13:15:30.912 332     15670.79  427.23    52924.85  88888.00
2020-11-27 13:15:31.412 332     15670.80  427.22    52924.88  88888.00
2020-11-27 13:15:31.912 332     15670.84  427.23    52924.85  88888.00
2020-11-27 13:15:32.412 332     15670.83  427.24    52924.82  88888.00
2020-11-27 13:15:32.912 332     15670.83  427.23    52924.86  88888.00
2020-11-27 13:15:33.412 332     15670.80  427.23    52924.79  88888.00
2020-11-27 13:15:33.912 332     15670.83  427.23    52924.88  88888.00
2020-11-27 13:15:34.412 332     15670.80  427.22    52924.90  88888.00
2020-11-27 13:15:34.912 332     15670.81  427.23    52924.88  88888.00
2020-11-27 13:15:35.412 332     15670.87  427.23    52924.89  88888.00
2020-11-27 13:15:35.912 332     15670.86  427.22    52924.94  88888.00
2020-11-27 13:15:36.412 332     15670.84  427.25    52924.94  88888.00
2020-11-27 13:15:36.912 332     15670.86  427.25    52924.94  88888.00
2020-11-27 13:15:37.412 332     15670.81  427.24    52924.95  88888.00
2020-11-27 13:15:37.912 332     15670.83  427.21    52924.93  88888.00
2020-11-27 13:15:38.412 332     15670.83  427.16    52924.96  88888.00
2020-11-27 13:15:38.912 332     15670.83  427.19    52924.96  88888.00
2020-11-27 13:15:39.412 332     15670.81  427.19    52924.89  88888.00
2020-11-27 13:15:39.912 332     15670.81  427.17    52924.90  88888.00
2020-11-27 13:15:40.412 332     15670.83  427.16    52924.96  88888.00
2020-11-27 13:15:40.912 332     15670.80  427.19    52924.96  88888.00
2020-11-27 13:15:41.412 332     15670.80  427.23    52924.93  88888.00
2020-11-27 13:15:41.912 332     15670.77  427.24    52924.91  88888.00
2020-11-27 13:15:42.412 332     15670.79  427.23    52925.00  88888.00
2020-11-27 13:15:42.912 332     15670.80  427.28    52925.03  88888.00
2020-11-27 13:15:43.412 332     15670.81  427.29    52924.97  88888.00
2020-11-27 13:15:43.912 332     15670.84  427.25    52924.96  88888.00
2020-11-27 13:15:44.412 332     15670.83  427.20    52925.08  88888.00
2020-11-27 13:15:44.912 332     15670.84  427.16    52925.12  88888.00
2020-11-27 13:15:45.412 332     15670.83  427.17    52925.07  88888.00
2020-11-27 13:15:45.912 332     15670.86  427.16    52925.08  88888.00
2020-11-27 13:15:46.412 332     15670.84  427.17    52925.09  88888.00
2020-11-27 13:15:46.912 332     15670.80  427.17    52925.04  88888.00
2020-11-27 13:15:47.412 332     15670.85  427.16    52925.08  88888.00
2020-11-27 13:15:47.912 332     15670.80  427.14    52925.16  88888.00
2020-11-27 13:15:48.412 332     15670.79  427.09    52925.15  88888.00
2020-11-27 13:15:48.912 332     15670.75  427.05    52925.13  88888.00
2020-11-27 13:15:49.412 332     15670.75  427.00    52925.14  88888.00
2020-11-27 13:15:49.912 332     15670.78  426.96    52925.14  88888.00
2020-11-27 13:15:50.412 332     15670.83  426.89    52925.12  88888.00
2020-11-27 13:15:50.912 332     15670.83  426.89    52925.11  88888.00
2020-11-27 13:15:51.412 332     15670.81  426.83    52925.13  88888.00
2020-11-27 13:15:51.912 332     15670.84  426.83    52925.15  88888.00
2020-11-27 13:15:52.412 332     15670.86  426.80    52925.16  88888.00
2020-11-27 13:15:52.912 332     15670.78  426.77    52925.20  88888.00
2020-11-27 13:15:53.412 332     15670.72  426.74    52925.17  88888.00
2020-11-27 13:15:53.912 332     15670.77  426.71    52925.15  88888.00
2020-11-27 13:15:54.412 332     15670.76  426.69    52925.13  88888.00
2020-11-27 13:15:54.912 332     15670.77  426.70    52925.10  88888.00
2020-11-27 13:15:55.412 332     15670.69  426.69    52925.08  88888.00
2020-11-27 13:15:55.912 332     15670.70  426.65    52925.11  88888.00
2020-11-27 13:15:56.412 332     15670.69  426.65    52925.15  88888.00
2020-11-27 13:15:56.912 332     15670.66  426.61    52925.14  88888.00
2020-11-27 13:15:57.412 332     15670.66  426.60    52925.14  88888.00
2020-11-27 13:15:57.912 332     15670.61  426.53    52925.10  88888.00
2020-11-27 13:15:58.412 332     15670.57  426.56    52925.12  88888.00
2020-11-27 13:15:58.912 332     15670.56  426.57    52925.17  88888.00
2020-11-27 13:15:59.412 332     15670.56  426.55    52925.12  88888.00
2020-11-27 13:15:59.912 332     15670.57  426.51    52925.16  88888.00
2020-11-27 13:16:00.912 332     15670.57  426.51    52925.07  88888.00
2020-11-27 13:16:01.412 332     15670.58  426.50    52925.07  88888.00
2020-11-27 13:16:01.912 332     15670.58  426.48    52925.08  88888.00
2020-11-27 13:16:02.412 332     15670.56  426.45    52925.10  88888.00
2020-11-27 13:16:02.912 332     15670.53  426.39    52925.20  88888.00
2020-11-27 13:16:03.412 332     15670.49  426.41    52925.16  88888.00
2020-11-27 13:16:03.912 332     15670.48  426.43    52925.17  88888.00
2020-11-27 13:16:04.412 332     15670.47  426.42    52925.25  88888.00
2020-11-27 13:16:04.912 332     15670.44  426.42    52925.19  88888.00
2020-11-27 13:16:05.412 332     15670.47  426.41    52925.27  88888.00
2020-11-27 13:16:05.912 332     15670.44  426.35    52925.25  88888.00
2020-11-27 13:16:06.412 332     15670.44  426.35    52925.21  88888.00
2020-11-27 13:16:06.912 332     15670.44  426.34    52925.24  88888.00
2020-11-27 13:16:07.412 332     15670.40  426.31    52925.21  88888.00
2020-11-27 13:16:07.912 332     15670.50  426.31    52925.20  88888.00
2020-11-27 13:16:08.412 332     15670.57  426.29    52925.21  88888.00
2020-11-27 13:16:08.912 332     15670.56  426.29    52925.23  88888.00
2020-11-27 13:16:09.412 332     15670.60  426.28    52925.28  88888.00
2020-11-27 13:16:09.912 332     15670.60  426.30    52925.25  88888.00
2020-11-27 13:16:10.412 332     15670.56  426.31    52925.25  88888.00
2020-11-27 13:16:10.912 332     15670.62  426.31    52925.24  88888.00
2020-11-27 13:16:11.412 332     15670.65  426.28    52925.28  88888.00
2020-11-27 13:16:11.912 332     15670.67  426.30    52925.38  88888.00
2020-11-27 13:16:12.412 332     15670.65  426.31    52925.36  88888.00
2020-11-27 13:16:12.912 332     15670.61  426.33    52925.37  88888.00
2020-11-27 13:16:13.412 332     15670.66  426.36    52925.43  88888.00
2020-11-27 13:16:13.912 332     15670.61  426.36    52925.48  88888.00
2020-11-27 13:16:14.412 332     15670.58  426.36    52925.46  88888.00
2020-11-27 13:16:14.912 332     15670.65  426.35    52925.51  88888.00
2020-11-27 13:16:15.412 332     15670.62  426.33    52925.50  88888.00
2020-11-27 13:16:15.912 332     15670.66  426.35    52925.51  88888.00
2020-11-27 13:16:16.412 332     15670.71  426.41    52925.47  88888.00
2020-11-27 13:16:16.912 332     15670.72  426.42    52925.49  88888.00
2020-11-27 13:16:17.412 332     15670.75  426.46    52925.57  88888.00
2020-11-27 13:16:17.912 332     15670.75  426.43    52925.60  88888.00
2020-11-27 13:16:18.912 332     15670.75  426.42    52925.61  88888.00
2020-11-27 13:16:19.412 332     15670.72  426.44    52925.59  88888.00
2020-11-27 13:16:19.912 332     15670.75  426.46    52925.61  88888.00
2020-11-27 13:16:20.412 332     15670.78  426.47    52925.65  88888.00
2020-11-27 13:16:20.912 332     15670.76  426.47    52925.65  88888.00
2020-11-27 13:16:21.412 332     15670.78  426.46    52925.70  88888.00
2020-11-27 13:16:21.912 332     15670.78  426.46    52925.67  88888.00
2020-11-27 13:16:22.412 332     15670.77  426.50    52925.70  88888.00
2020-11-27 13:16:22.912 332     15670.86  426.51    52925.75  88888.00
2020-11-27 13:16:23.412 332     15670.83  426.51    52925.73  88888.00
2020-11-27 13:16:23.912 332     15670.90  426.51    52925.69  88888.00
2020-11-27 13:16:24.412 332     15670.96  426.55    52925.75  88888.00
2020-11-27 13:16:24.912 332     15670.97  426.56    52925.78  88888.00
2020-11-27 13:16:25.412 332     15671.01  426.59    52925.83  88888.00
2020-11-27 13:16:25.912 332     15671.03  426.59    52925.84  88888.00
2020-11-27 13:16:26.412 332     15671.05  426.60    52925.93  88888.00
2020-11-27 13:16:26.912 332     15671.06  426.64    52926.00  88888.00
2020-11-27 13:16:27.412 332     15671.05  426.64    52925.98  88888.00
2020-11-27 13:16:27.912 332     15671.04  426.64    52925.94  88888.00
2020-11-27 13:16:28.412 332     15671.12  426.60    52925.99  88888.00
2020-11-27 13:16:28.912 332     15671.13  426.61    52926.00  88888.00
2020-11-27 13:16:29.412 332     15671.08  426.64    52925.98  88888.00
2020-11-27 13:16:29.912 332     15671.17  426.59    52926.03  88888.00
2020-11-27 13:16:30.412 332     15671.12  426.57    52926.07  88888.00
2020-11-27 13:16:30.912 332     15671.10  426.57    52926.00  88888.00
2020-11-27 13:16:31.412 332     15671.19  426.57    52926.03  88888.00
2020-11-27 13:16:31.912 332     15671.15  426.60    52926.08  88888.00
2020-11-27 13:16:32.412 332     15671.13  426.56    52926.08  88888.00
2020-11-27 13:16:32.912 332     15671.13  426.54    52926.08  88888.00
2020-11-27 13:16:33.412 332     15671.11  426.56    52926.09  88888.00
2020-11-27 13:16:33.912 332     15671.15  426.59    52926.11  88888.00
2020-11-27 13:16:34.412 332     15671.19  426.57    52926.20  88888.00
2020-11-27 13:16:34.912 332     15671.16  426.53    52926.19  88888.00
2020-11-27 13:16:35.412 332     15671.10  426.52    52926.18  88888.00
2020-11-27 13:16:35.912 332     15671.15  426.51    52926.19  88888.00
2020-11-27 13:16:36.412 332     15671.14  426.52    52926.25  88888.00
2020-11-27 13:16:36.912 332     15671.11  426.51    52926.23  88888.00
2020-11-27 13:16:37.412 332     15671.11  426.45    52926.28  88888.00
2020-11-27 13:16:37.912 332     15671.08  426.44    52926.35  88888.00
2020-11-27 13:16:38.412 332     15671.12  426.46    52926.38  88888.00
2020-11-27 13:16:38.912 332     15671.12  426.48    52926.34  88888.00
2020-11-27 13:16:39.412 332     15671.08  426.50    52926.32  88888.00
2020-11-27 13:16:39.912 332     15671.10  426.48    52926.32  88888.00
2020-11-27 13:16:40.412 332     15671.14  426.46    52926.31  88888.00
2020-11-27 13:16:40.912 332     15671.19  426.45    52926.26  88888.00
2020-11-27 13:16:41.412 332     15671.19  426.47    52926.32  88888.00
2020-11-27 13:16:41.912 332     15671.21  426.47    52926.39  88888.00
2020-11-27 13:16:42.412 332     15671.17  426.41    52926.37  88888.00
2020-11-27 13:16:42.912 332     15671.13  426.47    52926.36  88888.00
2020-11-27 13:16:43.412 332     15671.13  426.45    52926.38  88888.00
2020-11-27 13:16:43.913 332     15671.14  426.45    52926.46  88888.00
2020-11-27 13:16:44.413 332     15671.14  426.46    52926.47  88888.00
2020-11-27 13:16:44.913 332     15671.12  426.51    52926.44  88888.00
2020-11-27 13:16:45.413 332     15671.20  426.52    52926.50  88888.00
2020-11-27 13:16:45.913 332     15671.17  426.47    52926.50  88888.00
2020-11-27 13:16:46.413 332     15671.15  426.42    52926.52  88888.00
2020-11-27 13:16:46.913 332     15671.13  426.43    52926.50  88888.00
2020-11-27 13:16:47.413 332     15671.17  426.44    52926.48  88888.00
2020-11-27 13:16:47.913 332     15671.21  426.47    52926.57  88888.00
2020-11-27 13:16:48.413 332     15671.21  426.46    52926.60  88888.00
2020-11-27 13:16:48.913 332     15671.15  426.45    52926.59  88888.00
2020-11-27 13:16:49.413 332     15671.17  426.44    52926.59  88888.00
2020-11-27 13:16:49.913 332     15671.16  426.41    52926.57  88888.00
2020-11-27 13:16:50.413 332     15671.14  426.36    52926.60  88888.00
2020-11-27 13:16:50.913 332     15671.17  426.37    52926.62  88888.00
2020-11-27 13:16:51.413 332     15671.22  426.39    52926.66  88888.00
2020-11-27 13:16:51.913 332     15671.25  426.37    52926.75  88888.00
2020-11-27 13:16:52.413 332     15671.25  426.36    52926.77  88888.00
2020-11-27 13:16:52.913 332     15671.20  426.36    52926.73  88888.00
2020-11-27 13:16:53.413 332     15671.19  426.42    52926.67  88888.00
2020-11-27 13:16:53.913 332     15671.21  426.39    52926.62  88888.00
2020-11-27 13:16:54.413 332     15671.23  426.44    52926.72  88888.00
2020-11-27 13:16:54.913 332     15671.24  426.48    52926.72  88888.00
2020-11-27 13:16:55.413 332     15671.22  426.55    52926.70  88888.00
2020-11-27 13:16:55.913 332     15671.20  426.59    52926.74  88888.00
2020-11-27 13:16:56.413 332     15671.29  426.52    52926.76  88888.00
2020-11-27 13:16:56.913 332     15671.37  426.52    52926.84  88888.00
2020-11-27 13:16:57.413 332     15671.31  426.55    52926.88  88888.00
2020-11-27 13:16:57.913 332     15671.30  426.59    52926.94  88888.00
2020-11-27 13:16:58.413 332     15671.37  426.62    52926.94  88888.00
2020-11-27 13:16:58.913 332     15671.34  426.63    52926.95  88888.00
2020-11-27 13:16:59.413 332     15671.38  426.63    52926.98  88888.00
2020-11-27 13:16:59.913 332     15671.39  426.65    52926.95  88888.00
2020-11-27 13:17:00.413 332     15671.42  426.68    52926.90  88888.00
2020-11-27 13:17:00.913 332     15671.42  426.67    52926.89  88888.00
2020-11-27 13:17:01.413 332     15671.40  426.67    52926.92  88888.00
2020-11-27 13:17:01.913 332     15671.41  426.65    52926.92  88888.00
2020-11-27 13:17:02.413 332     15671.41  426.65    52926.96  88888.00
2020-11-27 13:17:02.913 332     15671.37  426.69    52926.98  88888.00
2020-11-27 13:17:03.413 332     15671.35  426.68    52927.01  88888.00
2020-11-27 13:17:03.913 332     15671.33  426.71    52926.99  88888.00
2020-11-27 13:17:04.413 332     15671.34  426.74    52926.94  88888.00
2020-11-27 13:17:04.913 332     15671.32  426.78    52927.00  88888.00
2020-11-27 13:17:05.413 332     15671.34  426.80    52927.04  88888.00
2020-11-27 13:17:05.913 332     15671.37  426.80    52927.08  88888.00
2020-11-27 13:17:06.413 332     15671.37  426.85    52927.15  88888.00
2020-11-27 13:17:06.913 332     15671.37  426.85    52927.21  88888.00
2020-11-27 13:17:07.413 332     15671.34  426.82    52927.18  88888.00
2020-11-27 13:17:07.913 332     15671.30  426.87    52927.10  88888.00
2020-11-27 13:17:08.413 332     15671.20  426.94    52927.10  88888.00
2020-11-27 13:17:08.913 332     15671.21  426.98    52927.14  88888.00
2020-11-27 13:17:09.413 332     15671.21  426.98    52927.20  88888.00
2020-11-27 13:17:09.913 332     15671.24  426.96    52927.26  88888.00
2020-11-27 13:17:10.413 332     15671.28  426.97    52927.27  88888.00
2020-11-27 13:17:10.913 332     15671.22  427.06    52927.26  88888.00
2020-11-27 13:17:11.413 332     15671.14  427.08    52927.21  88888.00
2020-11-27 13:17:11.913 332     15671.08  427.07    52927.33  88888.00
2020-11-27 13:17:12.413 332     15671.11  427.08    52927.42  88888.00
2020-11-27 13:17:12.913 332     15671.19  427.11    52927.40  88888.00
2020-11-27 13:17:13.413 332     15671.17  427.16    52927.46  88888.00
2020-11-27 13:17:13.913 332     15671.14  427.20    52927.49  88888.00
2020-11-27 13:17:14.413 332     15671.12  427.19    52927.46  88888.00
2020-11-27 13:17:14.913 332     15671.14  427.15    52927.47  88888.00
2020-11-27 13:17:15.413 332     15671.12  427.13    52927.50  88888.00
2020-11-27 13:17:15.913 332     15671.11  427.12    52927.52  88888.00
2020-11-27 13:17:16.413 332     15671.07  427.14    52927.53  88888.00
2020-11-27 13:17:16.913 332     15671.10  427.17    52927.57  88888.00
2020-11-27 13:17:17.413 332     15671.11  427.22    52927.54  88888.00
2020-11-27 13:17:17.913 332     15671.10  427.20    52927.55  88888.00
2020-11-27 13:17:18.413 332     15671.17  427.22    52927.56  88888.00
2020-11-27 13:17:18.913 332     15671.14  427.21    52927.53  88888.00
2020-11-27 13:17:19.413 332     15671.16  427.21    52927.61  88888.00
2020-11-27 13:17:19.913 332     15671.12  427.17    52927.58  88888.00
2020-11-27 13:17:20.413 332     15671.11  427.20    52927.59  88888.00
2020-11-27 13:17:20.913 332     15671.08  427.26    52927.68  88888.00
2020-11-27 13:17:21.413 332     15671.10  427.30    52927.61  88888.00
2020-11-27 13:17:21.913 332     15671.08  427.24    52927.59  88888.00
2020-11-27 13:17:22.413 332     15671.06  427.23    52927.59  88888.00
2020-11-27 13:17:22.913 332     15671.06  427.25    52927.68  88888.00
2020-11-27 13:17:23.413 332     15671.06  427.29    52927.68  88888.00
2020-11-27 13:17:23.913 332     15670.99  427.25    52927.70  88888.00
2020-11-27 13:17:24.413 332     15670.97  427.26    52927.67  88888.00
2020-11-27 13:17:24.913 332     15670.86  427.31    52927.65  88888.00
2020-11-27 13:17:25.413 332     15670.85  427.31    52927.67  88888.00
2020-11-27 13:17:25.913 332     15670.87  427.31    52927.64  88888.00
2020-11-27 13:17:26.413 332     15670.84  427.25    52927.66  88888.00
2020-11-27 13:17:26.913 332     15670.76  427.29    52927.62  88888.00
2020-11-27 13:17:27.413 332     15670.70  427.34    52927.61  88888.00
2020-11-27 13:17:27.913 332     15670.74  427.33    52927.65  88888.00
2020-11-27 13:17:28.413 332     15670.72  427.34    52927.66  88888.00
2020-11-27 13:17:28.913 332     15670.67  427.33    52927.69  88888.00
2020-11-27 13:17:29.413 332     15670.60  427.33    52927.68  88888.00
2020-11-27 13:17:29.913 332     15670.59  427.33    52927.70  88888.00
2020-11-27 13:17:30.413 332     15670.57  427.38    52927.72  88888.00
2020-11-27 13:17:30.913 332     15670.52  427.38    52927.70  88888.00
2020-11-27 13:17:31.413 332     15670.49  427.41    52927.75  88888.00
2020-11-27 13:17:31.913 332     15670.50  427.43    52927.73  88888.00
2020-11-27 13:17:32.413 332     15670.51  427.42    52927.75  88888.00
2020-11-27 13:17:32.913 332     15670.44  427.50    52927.77  88888.00
2020-11-27 13:17:33.413 332     15670.38  427.50    52927.81  88888.00
2020-11-27 13:17:33.913 332     15670.35  427.46    52927.83  88888.00
2020-11-27 13:17:34.413 332     15670.36  427.50    52927.91  88888.00
2020-11-27 13:17:34.913 332     15670.39  427.55    52927.93  88888.00
2020-11-27 13:17:35.413 332     15670.39  427.57    52927.93  88888.00
2020-11-27 13:17:35.913 332     15670.36  427.58    52927.89  88888.00
2020-11-27 13:17:36.413 332     15670.35  427.58    52927.88  88888.00
2020-11-27 13:17:36.913 332     15670.35  427.59    52927.92  88888.00
2020-11-27 13:17:37.413 332     15670.41  427.55    52928.03  88888.00
2020-11-27 13:17:37.913 332     15670.42  427.55    52928.06  88888.00
2020-11-27 13:17:38.413 332     15670.35  427.57    52928.07  88888.00
2020-11-27 13:17:38.913 332     15670.35  427.59    52928.08  88888.00
2020-11-27 13:17:39.413 332     15670.27  427.60    52928.08  88888.00
2020-11-27 13:17:39.913 332     15670.26  427.58    52928.07  88888.00
2020-11-27 13:17:40.413 332     15670.25  427.58    52928.08  88888.00
2020-11-27 13:17:40.913 332     15670.19  427.57    52927.97  88888.00
2020-11-27 13:17:41.413 332     15670.13  427.59    52927.98  88888.00
2020-11-27 13:17:41.913 332     15670.13  427.59    52928.01  88888.00
2020-11-27 13:17:42.413 332     15670.12  427.55    52928.05  88888.00
2020-11-27 13:17:42.913 332     15670.15  427.59    52928.01  88888.00
2020-11-27 13:17:43.413 332     15670.14  427.56    52928.01  88888.00
2020-11-27 13:17:43.913 332     15670.12  427.51    52928.00  88888.00
2020-11-27 13:17:44.413 332     15670.14  427.50    52928.05  88888.00
2020-11-27 13:17:45.413 332     15670.13  427.50    52928.11  88888.00
2020-11-27 13:17:45.913 332     15670.13  427.49    52928.09  88888.00
2020-11-27 13:17:46.413 332     15670.11  427.47    52928.06  88888.00
2020-11-27 13:17:46.913 332     15670.06  427.43    52928.05  88888.00
2020-11-27 13:17:47.413 332     15670.02  427.40    52928.05  88888.00
2020-11-27 13:17:47.913 332     15670.01  427.43    52928.01  88888.00
2020-11-27 13:17:48.413 332     15670.02  427.46    52927.98  88888.00
2020-11-27 13:17:48.913 332     15669.97  427.45    52928.03  88888.00
2020-11-27 13:17:49.413 332     15669.95  427.42    52928.11  88888.00
2020-11-27 13:17:49.913 332     15669.97  427.41    52928.11  88888.00
2020-11-27 13:17:50.413 332     15669.93  427.43    52928.12  88888.00
2020-11-27 13:17:50.913 332     15669.87  427.43    52928.16  88888.00
2020-11-27 13:17:51.413 332     15669.86  427.43    52928.13  88888.00
2020-11-27 13:17:51.913 332     15669.92  427.43    52928.14  88888.00
2020-11-27 13:17:52.413 332     15669.95  427.42    52928.14  88888.00
2020-11-27 13:17:52.913 332     15669.93  427.37    52928.16  88888.00
2020-11-27 13:17:53.413 332     15669.95  427.33    52928.23  88888.00
2020-11-27 13:17:53.913 332     15669.98  427.33    52928.22  88888.00
2020-11-27 13:17:54.413 332     15669.93  427.32    52928.18  88888.00
2020-11-27 13:17:54.913 332     15669.92  427.28    52928.12  88888.00
2020-11-27 13:17:55.413 332     15669.87  427.22    52928.13  88888.00
2020-11-27 13:17:55.913 332     15669.93  427.21    52928.18  88888.00
2020-11-27 13:17:56.413 332     15669.98  427.21    52928.27  88888.00
2020-11-27 13:17:56.913 332     15669.96  427.22    52928.21  88888.00
2020-11-27 13:17:57.413 332     15669.90  427.23    52928.13  88888.00
2020-11-27 13:17:57.913 332     15669.92  427.24    52928.11  88888.00
2020-11-27 13:17:58.413 332     15669.94  427.23    52928.06  88888.00
2020-11-27 13:17:58.913 332     15669.94  427.23    52928.09  88888.00
2020-11-27 13:17:59.413 332     15669.98  427.25    52928.15  88888.00
2020-11-27 13:17:59.913 332     15670.05  427.16    52928.21  88888.00
2020-11-27 13:18:00.413 332     15670.11  427.11    52928.27  88888.00
2020-11-27 13:18:00.913 332     15670.11  427.11    52928.27  88888.00
2020-11-27 13:18:01.413 332     15670.15  427.12    52928.22  88888.00
2020-11-27 13:18:01.913 332     15670.14  427.14    52928.20  88888.00
2020-11-27 13:18:02.413 332     15670.14  427.14    52928.17  88888.00
2020-11-27 13:18:02.913 332     15670.15  427.11    52928.25  88888.00
2020-11-27 13:18:03.413 332     15670.21  427.14    52928.33  88888.00
2020-11-27 13:18:03.913 332     15670.25  427.13    52928.38  88888.00
2020-11-27 13:18:04.413 332     15670.22  427.11    52928.34  88888.00
2020-11-27 13:18:04.913 332     15670.21  427.12    52928.31  88888.00
2020-11-27 13:18:05.413 332     15670.19  427.11    52928.31  88888.00
2020-11-27 13:18:05.913 332     15670.22  427.07    52928.34  88888.00
2020-11-27 13:18:06.413 332     15670.20  427.11    52928.36  88888.00
2020-11-27 13:18:06.913 332     15670.23  427.09    52928.37  88888.00
2020-11-27 13:18:07.413 332     15670.25  427.12    52928.39  88888.00
2020-11-27 13:18:07.913 332     15670.24  427.12    52928.35  88888.00
2020-11-27 13:18:08.413 332     15670.26  427.07    52928.40  88888.00
2020-11-27 13:18:08.913 332     15670.23  427.06    52928.37  88888.00
2020-11-27 13:18:09.413 332     15670.17  427.03    52928.33  88888.00
2020-11-27 13:18:09.913 332     15670.12  427.04    52928.33  88888.00
2020-11-27 13:18:10.413 332     15670.13  427.09    52928.34  88888.00
2020-11-27 13:18:10.913 332     15670.19  427.11    52928.39  88888.00
2020-11-27 13:18:11.413 332     15670.21  427.04    52928.45  88888.00
2020-11-27 13:18:11.913 332     15670.19  427.05    52928.43  88888.00
2020-11-27 13:18:12.413 332     15670.15  427.06    52928.38  88888.00
2020-11-27 13:18:12.913 332     15670.11  427.05    52928.30  88888.00
2020-11-27 13:18:13.413 332     15670.12  427.04    52928.34  88888.00
2020-11-27 13:18:13.913 332     15670.11  427.02    52928.39  88888.00
2020-11-27 13:18:14.413 332     15670.17  427.03    52928.34  88888.00
2020-11-27 13:18:14.913 332     15670.16  427.05    52928.41  88888.00
2020-11-27 13:18:15.413 332     15670.14  427.03    52928.40  88888.00
2020-11-27 13:18:15.913 332     15670.02  427.00    52928.32  88888.00
2020-11-27 13:18:16.413 332     15670.02  426.99    52928.35  88888.00
2020-11-27 13:18:16.913 332     15670.01  426.98    52928.41  88888.00
2020-11-27 13:18:17.413 332     15670.01  426.96    52928.47  88888.00
2020-11-27 13:18:17.913 332     15669.96  426.96    52928.51  88888.00
2020-11-27 13:18:18.413 332     15669.93  426.98    52928.47  88888.00
2020-11-27 13:18:18.913 332     15669.90  426.99    52928.46  88888.00
2020-11-27 13:18:19.413 332     15669.93  427.02    52928.46  88888.00
2020-11-27 13:18:19.913 332     15669.96  427.00    52928.49  88888.00
2020-11-27 13:18:20.413 332     15669.93  426.98    52928.53  88888.00
2020-11-27 13:18:20.913 332     15669.90  426.96    52928.52  88888.00
2020-11-27 13:18:21.413 332     15669.94  426.96    52928.47  88888.00
2020-11-27 13:18:21.913 332     15669.92  426.99    52928.49  88888.00
2020-11-27 13:18:22.413 332     15669.93  427.05    52928.51  88888.00
2020-11-27 13:18:22.913 332     15669.93  427.07    52928.59  88888.00
2020-11-27 13:18:23.413 332     15669.97  427.07    52928.60  88888.00
2020-11-27 13:18:23.913 332     15669.93  427.09    52928.57  88888.00
2020-11-27 13:18:24.413 332     15669.90  427.11    52928.60  88888.00
2020-11-27 13:18:24.913 332     15669.94  427.08    52928.65  88888.00
2020-11-27 13:18:25.413 332     15669.95  427.12    52928.66  88888.00
2020-11-27 13:18:25.913 332     15669.95  427.13    52928.59  88888.00
2020-11-27 13:18:26.913 332     15669.94  427.15    52928.54  88888.00
2020-11-27 13:18:27.413 332     15669.89  427.15    52928.59  88888.00
2020-11-27 13:18:27.913 332     15669.96  427.13    52928.61  88888.00
2020-11-27 13:18:28.413 332     15669.99  427.08    52928.62  88888.00
2020-11-27 13:18:28.913 332     15669.99  427.06    52928.58  88888.00
2020-11-27 13:18:29.413 332     15669.93  427.03    52928.57  88888.00
2020-11-27 13:18:29.913 332     15669.88  426.97    52928.48  88888.00
2020-11-27 13:18:30.413 332     15669.86  426.90    52928.57  88888.00
2020-11-27 13:18:30.913 332     15669.86  426.91    52928.59  88888.00
2020-11-27 13:18:31.413 332     15669.84  426.91    52928.60  88888.00
2020-11-27 13:18:31.913 332     15669.81  426.91    52928.60  88888.00
2020-11-27 13:18:32.413 332     15669.85  426.86    52928.56  88888.00
2020-11-27 13:18:32.913 332     15669.84  426.86    52928.60  88888.00
2020-11-27 13:18:33.413 332     15669.88  426.85    52928.60  88888.00
2020-11-27 13:18:33.913 332     15669.84  426.86    52928.60  88888.00
2020-11-27 13:18:34.413 332     15669.83  426.86    52928.60  88888.00
2020-11-27 13:18:34.913 332     15669.78  426.83    52928.56  88888.00
2020-11-27 13:18:35.413 332     15669.77  426.77    52928.55  88888.00
2020-11-27 13:18:35.913 332     15669.79  426.72    52928.52  88888.00
2020-11-27 13:18:36.413 332     15669.80  426.70    52928.49  88888.00
2020-11-27 13:18:36.913 332     15669.76  426.69    52928.46  88888.00
2020-11-27 13:18:37.413 332     15669.72  426.69    52928.49  88888.00
2020-11-27 13:18:37.913 332     15669.74  426.69    52928.46  88888.00
2020-11-27 13:18:38.413 332     15669.70  426.65    52928.48  88888.00
2020-11-27 13:18:38.913 332     15669.75  426.65    52928.52  88888.00
2020-11-27 13:18:39.413 332     15669.77  426.69    52928.51  88888.00
2020-11-27 13:18:39.913 332     15669.70  426.69    52928.50  88888.00
2020-11-27 13:18:40.413 332     15669.65  426.68    52928.46  88888.00
2020-11-27 13:18:40.913 332     15669.58  426.65    52928.48  88888.00
2020-11-27 13:18:41.413 332     15669.65  426.62    52928.52  88888.00
2020-11-27 13:18:41.913 332     15669.67  426.61    52928.51  88888.00
2020-11-27 13:18:42.413 332     15669.65  426.67    52928.49  88888.00
2020-11-27 13:18:42.913 332     15669.56  426.65    52928.48  88888.00
2020-11-27 13:18:43.413 332     15669.59  426.65    52928.47  88888.00
2020-11-27 13:18:43.913 332     15669.62  426.65    52928.51  88888.00
2020-11-27 13:18:44.413 332     15669.56  426.69    52928.47  88888.00
2020-11-27 13:18:44.913 332     15669.51  426.64    52928.42  88888.00
2020-11-27 13:18:45.413 332     15669.50  426.62    52928.51  88888.00
2020-11-27 13:18:45.913 332     15669.56  426.63    52928.52  88888.00
2020-11-27 13:18:46.413 332     15669.50  426.61    52928.48  88888.00
2020-11-27 13:18:46.913 332     15669.50  426.60    52928.47  88888.00
2020-11-27 13:18:47.413 332     15669.57  426.56    52928.52  88888.00
2020-11-27 13:18:47.913 332     15669.53  426.57    52928.48  88888.00
2020-11-27 13:18:48.413 332     15669.48  426.60    52928.43  88888.00
2020-11-27 13:18:48.913 332     15669.41  426.54    52928.39  88888.00
2020-11-27 13:18:49.413 332     15669.45  426.51    52928.48  88888.00
2020-11-27 13:18:49.913 332     15669.49  426.53    52928.57  88888.00
2020-11-27 13:18:50.413 332     15669.48  426.55    52928.46  88888.00
2020-11-27 13:18:50.913 332     15669.52  426.55    52928.48  88888.00
2020-11-27 13:18:51.413 332     15669.51  426.56    52928.53  88888.00
2020-11-27 13:18:51.913 332     15669.48  426.53    52928.56  88888.00
2020-11-27 13:18:52.413 332     15669.45  426.52    52928.48  88888.00
2020-11-27 13:18:52.913 332     15669.49  426.60    52928.46  88888.00
2020-11-27 13:18:53.413 332     15669.47  426.56    52928.50  88888.00
2020-11-27 13:18:53.913 332     15669.48  426.53    52928.51  88888.00
2020-11-27 13:18:54.413 332     15669.48  426.52    52928.55  88888.00
2020-11-27 13:18:54.913 332     15669.44  426.55    52928.59  88888.00
2020-11-27 13:18:55.413 332     15669.39  426.57    52928.52  88888.00
2020-11-27 13:18:55.913 332     15669.38  426.57    52928.52  88888.00
2020-11-27 13:18:56.413 332     15669.41  426.56    52928.65  88888.00
2020-11-27 13:18:56.913 332     15669.34  426.55    52928.66  88888.00
2020-11-27 13:18:57.413 332     15669.25  426.54    52928.58  88888.00
2020-11-27 13:18:58.413 332     15669.25  426.52    52928.59  88888.00
2020-11-27 13:18:58.913 332     15669.13  426.51    52928.54  88888.00
2020-11-27 13:18:59.413 332     15669.12  426.51    52928.52  88888.00
2020-11-27 13:18:59.913 332     15669.16  426.53    52928.47  88888.00
2020-11-27 13:19:00.413 332     15669.08  426.52    52928.48  88888.00
2020-11-27 13:19:00.913 332     15669.05  426.51    52928.49  88888.00
2020-11-27 13:19:01.413 332     15669.07  426.52    52928.55  88888.00
2020-11-27 13:19:01.913 332     15669.05  426.51    52928.53  88888.00
2020-11-27 13:19:02.413 332     15669.05  426.48    52928.49  88888.00
2020-11-27 13:19:02.913 332     15669.08  426.45    52928.56  88888.00
2020-11-27 13:19:03.413 332     15669.07  426.47    52928.66  88888.00
2020-11-27 13:19:03.913 332     15669.02  426.51    52928.60  88888.00
2020-11-27 13:19:04.413 332     15669.02  426.55    52928.69  88888.00
2020-11-27 13:19:04.913 332     15669.02  426.57    52928.61  88888.00
2020-11-27 13:19:05.413 332     15668.98  426.59    52928.62  88888.00
2020-11-27 13:19:05.913 332     15668.99  426.61    52928.66  88888.00
2020-11-27 13:19:06.413 332     15668.91  426.63    52928.66  88888.00
2020-11-27 13:19:06.913 332     15668.91  426.59    52928.70  88888.00
2020-11-27 13:19:07.413 332     15668.93  426.59    52928.69  88888.00
2020-11-27 13:19:08.413 332     15668.97  426.59    52928.82  88888.00
2020-11-27 13:19:08.913 332     15668.99  426.64    52928.89  88888.00
2020-11-27 13:19:09.413 332     15668.98  426.60    52928.86  88888.00
2020-11-27 13:19:09.913 332     15668.94  426.60    52928.86  88888.00
2020-11-27 13:19:10.413 332     15668.90  426.60    52928.83  88888.00
2020-11-27 13:19:10.913 332     15668.89  426.56    52928.86  88888.00
2020-11-27 13:19:11.413 332     15668.91  426.56    52928.95  88888.00
2020-11-27 13:19:11.913 332     15668.94  426.54    52928.92  88888.00
2020-11-27 13:19:12.413 332     15668.95  426.57    52929.00  88888.00
2020-11-27 13:19:12.913 332     15669.02  426.59    52928.94  88888.00
2020-11-27 13:19:13.413 332     15669.03  426.57    52928.92  88888.00
2020-11-27 13:19:13.913 332     15669.03  426.55    52928.96  88888.00
2020-11-27 13:19:14.413 332     15669.06  426.57    52928.97  88888.00
2020-11-27 13:19:14.913 332     15669.11  426.55    52929.00  88888.00
2020-11-27 13:19:15.413 332     15669.05  426.55    52929.08  88888.00
2020-11-27 13:19:15.913 332     15669.02  426.57    52929.09  88888.00
2020-11-27 13:19:16.413 332     15669.09  426.60    52929.11  88888.00
2020-11-27 13:19:16.913 332     15669.08  426.63    52929.08  88888.00
2020-11-27 13:19:17.413 332     15669.09  426.62    52929.04  88888.00
2020-11-27 13:19:17.913 332     15669.07  426.63    52929.09  88888.00
2020-11-27 13:19:18.413 332     15669.03  426.63    52929.00  88888.00
2020-11-27 13:19:18.913 332     15669.03  426.63    52928.98  88888.00
2020-11-27 13:19:19.413 332     15669.05  426.63    52928.98  88888.00
2020-11-27 13:19:19.913 332     15669.07  426.63    52929.01  88888.00
2020-11-27 13:19:20.413 332     15669.00  426.63    52929.03  88888.00
2020-11-27 13:19:20.913 332     15669.00  426.69    52929.08  88888.00
2020-11-27 13:19:21.413 332     15669.06  426.69    52929.07  88888.00
2020-11-27 13:19:21.913 332     15669.04  426.67    52929.06  88888.00
2020-11-27 13:19:22.413 332     15669.07  426.67    52929.15  88888.00
2020-11-27 13:19:22.913 332     15669.14  426.67    52929.19  88888.00
2020-11-27 13:19:23.413 332     15669.13  426.67    52929.16  88888.00
2020-11-27 13:19:23.913 332     15669.09  426.65    52929.19  88888.00
2020-11-27 13:19:24.413 332     15669.09  426.69    52929.23  88888.00
2020-11-27 13:19:24.913 332     15669.11  426.67    52929.26  88888.00
2020-11-27 13:19:25.413 332     15669.08  426.67    52929.20  88888.00
2020-11-27 13:19:25.913 332     15669.07  426.64    52929.26  88888.00
2020-11-27 13:19:26.413 332     15669.04  426.64    52929.33  88888.00
2020-11-27 13:19:26.913 332     15668.96  426.69    52929.32  88888.00
2020-11-27 13:19:27.413 332     15668.99  426.71    52929.31  88888.00
2020-11-27 13:19:27.913 332     15668.99  426.69    52929.32  88888.00
2020-11-27 13:19:28.413 332     15669.00  426.68    52929.32  88888.00
2020-11-27 13:19:28.913 332     15668.99  426.71    52929.32  88888.00
2020-11-27 13:19:29.413 332     15668.96  426.71    52929.38  88888.00
2020-11-27 13:19:29.913 332     15668.98  426.72    52929.38  88888.00
2020-11-27 13:19:30.413 332     15668.96  426.73    52929.36  88888.00
2020-11-27 13:19:30.913 332     15668.96  426.74    52929.38  88888.00
2020-11-27 13:19:31.413 332     15668.95  426.77    52929.37  88888.00
2020-11-27 13:19:31.913 332     15668.97  426.76    52929.44  88888.00
2020-11-27 13:19:32.413 332     15668.94  426.76    52929.44  88888.00
2020-11-27 13:19:32.913 332     15668.94  426.76    52929.44  88888.00
2020-11-27 13:19:33.413 332     15669.03  426.78    52929.49  88888.00
2020-11-27 13:19:33.913 332     15669.06  426.78    52929.48  88888.00
2020-11-27 13:19:34.413 332     15669.00  426.77    52929.49  88888.00
2020-11-27 13:19:34.913 332     15668.99  426.77    52929.53  88888.00
2020-11-27 13:19:35.413 332     15668.97  426.78    52929.57  88888.00
2020-11-27 13:19:35.913 332     15669.06  426.81    52929.55  88888.00
2020-11-27 13:19:36.413 332     15669.02  426.82    52929.52  88888.00
2020-11-27 13:19:36.913 332     15668.99  426.82    52929.55  88888.00
2020-11-27 13:19:37.413 332     15669.03  426.85    52929.55  88888.00
2020-11-27 13:19:37.913 332     15668.99  426.85    52929.59  88888.00
2020-11-27 13:19:38.413 332     15669.03  426.81    52929.59  88888.00
2020-11-27 13:19:38.913 332     15669.05  426.80    52929.61  88888.00
2020-11-27 13:19:39.413 332     15669.09  426.79    52929.62  88888.00
2020-11-27 13:19:39.913 332     15669.04  426.78    52929.61  88888.00
2020-11-27 13:19:40.413 332     15669.07  426.77    52929.62  88888.00
2020-11-27 13:19:40.913 332     15669.05  426.74    52929.56  88888.00
2020-11-27 13:19:41.413 332     15669.11  426.77    52929.62  88888.00
2020-11-27 13:19:41.913 332     15669.07  426.76    52929.64  88888.00
2020-11-27 13:19:42.413 332     15669.08  426.72    52929.63  88888.00
2020-11-27 13:19:42.913 332     15669.14  426.72    52929.61  88888.00
2020-11-27 13:19:43.413 332     15669.18  426.73    52929.64  88888.00
2020-11-27 13:19:43.913 332     15669.17  426.73    52929.66  88888.00
2020-11-27 13:19:44.413 332     15669.14  426.71    52929.62  88888.00
2020-11-27 13:19:44.913 332     15669.22  426.70    52929.55  88888.00
2020-11-27 13:19:45.413 332     15669.25  426.69    52929.56  88888.00
2020-11-27 13:19:45.913 332     15669.25  426.68    52929.57  88888.00
2020-11-27 13:19:46.413 332     15669.27  426.71    52929.54  88888.00
2020-11-27 13:19:46.913 332     15669.31  426.72    52929.54  88888.00
2020-11-27 13:19:47.413 332     15669.32  426.71    52929.57  88888.00
2020-11-27 13:19:47.913 332     15669.32  426.74    52929.62  88888.00
2020-11-27 13:19:48.413 332     15669.30  426.72    52929.61  88888.00
2020-11-27 13:19:48.913 332     15669.34  426.68    52929.66  88888.00
2020-11-27 13:19:49.413 332     15669.34  426.68    52929.66  88888.00
2020-11-27 13:19:49.913 332     15669.42  426.70    52929.70  88888.00
2020-11-27 13:19:50.413 332     15669.42  426.72    52929.69  88888.00
2020-11-27 13:19:50.913 332     15669.42  426.74    52929.61  88888.00
2020-11-27 13:19:51.413 332     15669.48  426.76    52929.63  88888.00
2020-11-27 13:19:51.913 332     15669.51  426.71    52929.68  88888.00
2020-11-27 13:19:52.413 332     15669.50  426.72    52929.75  88888.00
2020-11-27 13:19:52.913 332     15669.49  426.74    52929.70  88888.00
2020-11-27 13:19:53.413 332     15669.51  426.71    52929.67  88888.00
2020-11-27 13:19:53.913 332     15669.57  426.69    52929.72  88888.00
2020-11-27 13:19:54.413 332     15669.56  426.64    52929.69  88888.00
2020-11-27 13:19:54.913 332     15669.52  426.61    52929.74  88888.00
2020-11-27 13:19:55.413 332     15669.49  426.67    52929.74  88888.00
2020-11-27 13:19:55.913 332     15669.51  426.71    52929.71  88888.00
2020-11-27 13:19:56.413 332     15669.56  426.71    52929.72  88888.00
2020-11-27 13:19:56.913 332     15669.54  426.70    52929.74  88888.00
2020-11-27 13:19:57.913 332     15669.57  426.69    52929.73  88888.00
2020-11-27 13:19:58.413 332     15669.53  426.65    52929.73  88888.00
2020-11-27 13:19:58.913 332     15669.59  426.69    52929.78  88888.00
2020-11-27 13:19:59.413 332     15669.61  426.70    52929.81  88888.00
2020-11-27 13:19:59.913 332     15669.60  426.69    52929.79  88888.00
2020-11-27 13:20:00.413 332     15669.66  426.68    52929.79  88888.00
2020-11-27 13:20:00.913 332     15669.68  426.69    52929.87  88888.00
2020-11-27 13:20:01.413 332     15669.67  426.67    52929.88  88888.00
2020-11-27 13:20:01.913 332     15669.70  426.62    52929.84  88888.00
2020-11-27 13:20:02.413 332     15669.72  426.57    52929.86  88888.00
2020-11-27 13:20:02.913 332     15669.77  426.56    52929.90  88888.00
2020-11-27 13:20:03.413 332     15669.77  426.54    52929.87  88888.00
2020-11-27 13:20:03.913 332     15669.80  426.53    52929.87  88888.00
2020-11-27 13:20:04.413 332     15669.77  426.50    52929.80  88888.00
2020-11-27 13:20:04.913 332     15669.78  426.44    52929.82  88888.00
2020-11-27 13:20:05.413 332     15669.87  426.42    52929.91  88888.00
2020-11-27 13:20:05.913 332     15669.86  426.38    52929.92  88888.00
2020-11-27 13:20:06.413 332     15669.90  426.42    52929.89  88888.00
2020-11-27 13:20:06.913 332     15669.95  426.41    52929.92  88888.00
2020-11-27 13:20:07.413 332     15669.99  426.38    52929.91  88888.00
2020-11-27 13:20:07.913 332     15670.04  426.34    52929.93  88888.00
2020-11-27 13:20:08.413 332     15670.07  426.33    52929.79  88888.00
2020-11-27 13:20:08.913 332     15670.03  426.33    52929.83  88888.00
2020-11-27 13:20:09.413 332     15670.07  426.33    52929.88  88888.00
2020-11-27 13:20:09.913 332     15670.07  426.34    52929.80  88888.00
2020-11-27 13:20:10.413 332     15670.11  426.36    52929.86  88888.00
2020-11-27 13:20:11.413 332     15670.16  426.35    52929.81  88888.00
2020-11-27 13:20:11.913 332     15670.11  426.35    52929.88  88888.00
2020-11-27 13:20:12.413 332     15670.14  426.34    52929.91  88888.00
2020-11-27 13:20:12.913 332     15670.13  426.27    52929.87  88888.00
2020-11-27 13:20:13.413 332     15670.17  426.26    52929.87  88888.00
2020-11-27 13:20:13.913 332     15670.15  426.24    52929.89  88888.00
2020-11-27 13:20:14.413 332     15670.20  426.25    52929.87  88888.00
2020-11-27 13:20:14.913 332     15670.22  426.24    52929.86  88888.00
2020-11-27 13:20:15.413 332     15670.15  426.22    52929.87  88888.00
2020-11-27 13:20:15.913 332     15670.14  426.20    52929.87  88888.00
2020-11-27 13:20:16.413 332     15670.15  426.20    52929.83  88888.00
2020-11-27 13:20:16.913 332     15670.12  426.22    52929.81  88888.00
2020-11-27 13:20:17.413 332     15670.13  426.20    52929.91  88888.00
2020-11-27 13:20:17.913 332     15670.13  426.17    52929.89  88888.00
2020-11-27 13:20:18.413 332     15670.19  426.12    52929.88  88888.00
2020-11-27 13:20:18.913 332     15670.19  426.09    52929.86  88888.00
2020-11-27 13:20:19.413 332     15670.13  426.10    52929.86  88888.00
2020-11-27 13:20:19.913 332     15670.17  426.10    52929.88  88888.00
2020-11-27 13:20:20.413 332     15670.17  426.08    52929.93  88888.00
2020-11-27 13:20:21.413 332     15670.07  426.01    52929.95  88888.00
2020-11-27 13:20:21.913 332     15670.07  426.00    52929.90  88888.00
2020-11-27 13:20:22.413 332     15670.06  426.00    52929.83  88888.00
2020-11-27 13:20:22.913 332     15670.03  425.98    52929.83  88888.00
2020-11-27 13:20:23.413 332     15669.99  425.94    52929.87  88888.00
2020-11-27 13:20:23.913 332     15669.98  425.90    52929.89  88888.00
2020-11-27 13:20:24.413 332     15669.96  425.87    52929.80  88888.00
2020-11-27 13:20:24.913 332     15669.96  425.82    52929.89  88888.00
2020-11-27 13:20:25.413 332     15669.96  425.86    52929.90  88888.00
2020-11-27 13:20:25.913 332     15669.92  425.88    52929.87  88888.00
2020-11-27 13:20:26.413 332     15669.92  425.84    52929.89  88888.00
2020-11-27 13:20:26.913 332     15669.84  425.78    52929.82  88888.00
2020-11-27 13:20:27.413 332     15669.86  425.77    52929.92  88888.00
2020-11-27 13:20:27.913 332     15669.85  425.74    52929.88  88888.00
2020-11-27 13:20:28.413 332     15669.83  425.72    52929.82  88888.00
2020-11-27 13:20:28.913 332     15669.84  425.64    52929.83  88888.00
2020-11-27 13:20:29.413 332     15669.83  425.57    52929.78  88888.00
2020-11-27 13:20:29.913 332     15669.88  425.55    52929.79  88888.00
2020-11-27 13:20:30.413 332     15669.83  425.50    52929.77  88888.00
2020-11-27 13:20:30.913 332     15669.78  425.50    52929.77  88888.00
2020-11-27 13:20:31.413 332     15669.79  425.46    52929.75  88888.00
2020-11-27 13:20:31.913 332     15669.78  425.47    52929.74  88888.00
2020-11-27 13:20:32.413 332     15669.77  425.47    52929.76  88888.00
2020-11-27 13:20:32.913 332     15669.71  425.42    52929.80  88888.00
2020-11-27 13:20:33.413 332     15669.63  425.42    52929.74  88888.00
2020-11-27 13:20:33.913 332     15669.65  425.40    52929.77  88888.00
2020-11-27 13:20:34.413 332     15669.65  425.38    52929.79  88888.00
2020-11-27 13:20:34.913 332     15669.65  425.34    52929.77  88888.00
2020-11-27 13:20:35.413 332     15669.59  425.34    52929.76  88888.00
2020-11-27 13:20:35.913 332     15669.56  425.31    52929.63  88888.00
2020-11-27 13:20:36.413 332     15669.50  425.32    52929.72  88888.00
2020-11-27 13:20:36.913 332     15669.48  425.31    52929.68  88888.00
2020-11-27 13:20:37.413 332     15669.43  425.26    52929.59  88888.00
2020-11-27 13:20:37.913 332     15669.39  425.24    52929.57  88888.00
2020-11-27 13:20:38.413 332     15669.33  425.24    52929.59  88888.00
2020-11-27 13:20:38.913 332     15669.33  425.20    52929.60  88888.00
2020-11-27 13:20:39.413 332     15669.25  425.18    52929.57  88888.00
2020-11-27 13:20:39.913 332     15669.24  425.16    52929.58  88888.00
2020-11-27 13:20:40.413 332     15669.26  425.15    52929.55  88888.00
2020-11-27 13:20:40.913 332     15669.27  425.15    52929.56  88888.00
2020-11-27 13:20:41.413 332     15669.21  425.15    52929.57  88888.00
2020-11-27 13:20:41.913 332     15669.22  425.13    52929.60  88888.00
2020-11-27 13:20:42.413 332     15669.15  425.10    52929.62  88888.00
2020-11-27 13:20:42.913 332     15669.13  425.14    52929.57  88888.00
2020-11-27 13:20:43.413 332     15669.07  425.15    52929.55  88888.00
2020-11-27 13:20:43.913 332     15669.04  425.10    52929.57  88888.00
2020-11-27 13:20:44.413 332     15668.96  425.04    52929.61  88888.00
2020-11-27 13:20:44.913 332     15668.94  425.04    52929.66  88888.00
2020-11-27 13:20:45.413 332     15668.91  425.03    52929.66  88888.00
2020-11-27 13:20:45.913 332     15668.91  425.05    52929.66  88888.00
2020-11-27 13:20:46.413 332     15668.87  425.05    52929.64  88888.00
2020-11-27 13:20:46.913 332     15668.88  425.04    52929.63  88888.00
2020-11-27 13:20:47.413 332     15668.86  425.04    52929.59  88888.00
2020-11-27 13:20:47.913 332     15668.85  425.03    52929.63  88888.00
2020-11-27 13:20:48.413 332     15668.87  425.01    52929.69  88888.00
2020-11-27 13:20:48.913 332     15668.88  424.99    52929.70  88888.00
2020-11-27 13:20:49.413 332     15668.86  425.06    52929.66  88888.00
2020-11-27 13:20:49.913 332     15668.86  425.08    52929.62  88888.00
2020-11-27 13:20:50.413 332     15668.84  425.08    52929.60  88888.00
2020-11-27 13:20:50.913 332     15668.86  425.10    52929.53  88888.00
2020-11-27 13:20:51.413 332     15668.89  425.01    52929.56  88888.00
2020-11-27 13:20:51.913 332     15668.89  424.98    52929.54  88888.00
2020-11-27 13:20:52.413 332     15668.87  425.00    52929.53  88888.00
2020-11-27 13:20:52.913 332     15668.86  424.98    52929.52  88888.00
2020-11-27 13:20:53.413 332     15668.85  424.95    52929.48  88888.00
2020-11-27 13:20:53.913 332     15668.81  424.97    52929.50  88888.00
2020-11-27 13:20:54.413 332     15668.82  425.00    52929.43  88888.00
2020-11-27 13:20:54.913 332     15668.84  424.99    52929.44  88888.00
2020-11-27 13:20:55.413 332     15668.81  424.98    52929.41  88888.00
2020-11-27 13:20:55.913 332     15668.85  424.97    52929.48  88888.00
2020-11-27 13:20:56.413 332     15668.86  424.97    52929.52  88888.00
2020-11-27 13:20:56.913 332     15668.90  424.93    52929.54  88888.00
2020-11-27 13:20:57.413 332     15668.94  424.89    52929.57  88888.00
2020-11-27 13:20:57.913 332     15668.89  424.92    52929.56  88888.00
2020-11-27 13:20:58.413 332     15668.87  424.97    52929.53  88888.00
2020-11-27 13:20:58.913 332     15668.84  424.99    52929.40  88888.00
2020-11-27 13:20:59.413 332     15668.82  425.01    52929.36  88888.00
2020-11-27 13:20:59.913 332     15668.87  425.04    52929.42  88888.00
2020-11-27 13:21:00.413 332     15668.87  425.07    52929.40  88888.00
2020-11-27 13:21:00.913 332     15668.88  425.10    52929.36  88888.00
2020-11-27 13:21:01.413 332     15668.90  425.15    52929.42  88888.00
2020-11-27 13:21:01.913 332     15668.91  425.16    52929.43  88888.00
2020-11-27 13:21:02.413 332     15668.88  425.13    52929.41  88888.00
2020-11-27 13:21:02.913 332     15668.85  425.10    52929.35  88888.00
2020-11-27 13:21:03.413 332     15668.91  425.13    52929.39  88888.00
2020-11-27 13:21:03.913 332     15668.90  425.17    52929.48  88888.00
2020-11-27 13:21:04.413 332     15668.89  425.15    52929.50  88888.00
2020-11-27 13:21:04.913 332     15668.88  425.16    52929.40  88888.00
2020-11-27 13:21:05.413 332     15668.89  425.18    52929.43  88888.00
2020-11-27 13:21:05.913 332     15668.89  425.21    52929.46  88888.00
2020-11-27 13:21:06.404 332     15668.91  425.17    52929.50  88888.00
2020-11-27 13:21:06.904 332     15668.86  425.15    52929.50  88888.00
2020-11-27 13:21:07.404 332     15668.85  425.21    52929.46  88888.00
2020-11-27 13:21:07.904 332     15668.88  425.24    52929.48  88888.00
2020-11-27 13:21:08.404 332     15668.81  425.18    52929.49  88888.00
2020-11-27 13:21:08.904 332     15668.78  425.20    52929.46  88888.00
2020-11-27 13:21:09.404 332     15668.78  425.24    52929.46  88888.00
2020-11-27 13:21:09.904 332     15668.77  425.26    52929.53  88888.00
2020-11-27 13:21:10.404 332     15668.76  425.29    52929.53  88888.00
2020-11-27 13:21:10.904 332     15668.67  425.29    52929.55  88888.00
2020-11-27 13:21:11.404 332     15668.69  425.31    52929.54  88888.00
2020-11-27 13:21:11.904 332     15668.70  425.31    52929.53  88888.00
2020-11-27 13:21:12.904 332     15668.69  425.32    52929.59  88888.00
2020-11-27 13:21:13.404 332     15668.63  425.33    52929.64  88888.00
2020-11-27 13:21:13.904 332     15668.61  425.32    52929.63  88888.00
2020-11-27 13:21:14.404 332     15668.61  425.35    52929.58  88888.00
2020-11-27 13:21:14.904 332     15668.58  425.38    52929.48  88888.00
2020-11-27 13:21:15.404 332     15668.52  425.39    52929.54  88888.00
2020-11-27 13:21:15.904 332     15668.51  425.41    52929.53  88888.00
2020-11-27 13:21:16.404 332     15668.52  425.48    52929.55  88888.00
2020-11-27 13:21:16.904 332     15668.52  425.50    52929.56  88888.00
2020-11-27 13:21:17.404 332     15668.49  425.44    52929.55  88888.00
2020-11-27 13:21:17.904 332     15668.46  425.44    52929.66  88888.00
2020-11-27 13:21:18.404 332     15668.40  425.51    52929.69  88888.00
2020-11-27 13:21:18.904 332     15668.35  425.51    52929.70  88888.00
2020-11-27 13:21:19.404 332     15668.39  425.50    52929.63  88888.00
2020-11-27 13:21:19.904 332     15668.36  425.51    52929.72  88888.00
2020-11-27 13:21:20.904 332     15668.39  425.56    52929.68  88888.00
2020-11-27 13:21:21.404 332     15668.34  425.62    52929.70  88888.00
2020-11-27 13:21:21.904 332     15668.32  425.62    52929.74  88888.00
2020-11-27 13:21:22.404 332     15668.34  425.66    52929.78  88888.00
2020-11-27 13:21:22.904 332     15668.31  425.67    52929.72  88888.00
2020-11-27 13:21:23.404 332     15668.28  425.70    52929.69  88888.00
2020-11-27 13:21:23.904 332     15668.31  425.74    52929.74  88888.00
2020-11-27 13:21:24.404 332     15668.32  425.72    52929.82  88888.00
2020-11-27 13:21:24.904 332     15668.34  425.75    52929.80  88888.00
2020-11-27 13:21:25.404 332     15668.33  425.76    52929.83  88888.00
2020-11-27 13:21:25.904 332     15668.35  425.78    52929.91  88888.00
2020-11-27 13:21:26.404 332     15668.36  425.77    52929.93  88888.00
2020-11-27 13:21:26.904 332     15668.43  425.82    52929.92  88888.00
2020-11-27 13:21:27.404 332     15668.39  425.85    52929.91  88888.00
2020-11-27 13:21:27.904 332     15668.39  425.85    52929.88  88888.00
2020-11-27 13:21:28.404 332     15668.37  425.83    52929.88  88888.00
2020-11-27 13:21:28.904 332     15668.34  425.81    52929.91  88888.00
2020-11-27 13:21:29.404 332     15668.28  425.84    52929.95  88888.00
2020-11-27 13:21:29.904 332     15668.36  425.84    52930.01  88888.00
2020-11-27 13:21:30.404 332     15668.41  425.84    52930.00  88888.00
2020-11-27 13:21:30.904 332     15668.31  425.83    52929.91  88888.00
2020-11-27 13:21:31.404 332     15668.27  425.75    52929.94  88888.00
2020-11-27 13:21:31.904 332     15668.27  425.74    52929.96  88888.00
2020-11-27 13:21:32.404 332     15668.25  425.75    52929.97  88888.00
2020-11-27 13:21:32.904 332     15668.25  425.78    52929.96  88888.00
2020-11-27 13:21:33.404 332     15668.28  425.82    52929.95  88888.00
2020-11-27 13:21:33.904 332     15668.22  425.82    52929.94  88888.00
2020-11-27 13:21:34.404 332     15668.21  425.84    52929.89  88888.00
2020-11-27 13:21:34.904 332     15668.23  425.78    52929.95  88888.00
2020-11-27 13:21:35.404 332     15668.22  425.78    52929.96  88888.00
2020-11-27 13:21:35.904 332     15668.13  425.81    52929.94  88888.00
2020-11-27 13:21:36.404 332     15668.12  425.81    52930.00  88888.00
2020-11-27 13:21:36.904 332     15668.10  425.77    52930.06  88888.00
2020-11-27 13:21:37.404 332     15668.03  425.75    52930.03  88888.00
2020-11-27 13:21:37.904 332     15668.06  425.79    52930.00  88888.00
2020-11-27 13:21:38.404 332     15668.05  425.82    52930.04  88888.00
2020-11-27 13:21:38.904 332     15668.04  425.77    52930.08  88888.00
2020-11-27 13:21:39.404 332     15668.06  425.77    52930.04  88888.00
2020-11-27 13:21:39.904 332     15668.03  425.76    52930.04  88888.00
2020-11-27 13:21:40.404 332     15667.99  425.68    52930.03  88888.00
2020-11-27 13:21:40.904 332     15667.99  425.70    52930.01  88888.00
2020-11-27 13:21:41.404 332     15668.02  425.72    52930.00  88888.00
2020-11-27 13:21:41.904 332     15668.00  425.69    52929.97  88888.00
2020-11-27 13:21:42.404 332     15668.04  425.68    52929.91  88888.00
2020-11-27 13:21:42.904 332     15668.04  425.69    52929.91  88888.00
2020-11-27 13:21:43.404 332     15667.95  425.69    52929.96  88888.00
2020-11-27 13:21:44.404 332     15667.97  425.75    52929.88  88888.00
2020-11-27 13:21:44.904 332     15668.00  425.77    52929.92  88888.00
2020-11-27 13:21:45.404 332     15667.98  425.76    52929.96  88888.00
2020-11-27 13:21:45.904 332     15667.98  425.69    52929.98  88888.00
2020-11-27 13:21:46.404 332     15667.96  425.65    52930.03  88888.00
2020-11-27 13:21:46.904 332     15667.96  425.65    52930.08  88888.00
2020-11-27 13:21:47.404 332     15668.00  425.66    52930.04  88888.00
2020-11-27 13:21:47.904 332     15667.96  425.64    52930.01  88888.00
2020-11-27 13:21:48.404 332     15667.94  425.62    52929.93  88888.00
2020-11-27 13:21:48.904 332     15667.90  425.56    52929.86  88888.00
2020-11-27 13:21:49.404 332     15667.89  425.58    52929.90  88888.00
2020-11-27 13:21:49.904 332     15667.89  425.58    52929.89  88888.00
2020-11-27 13:21:50.404 332     15667.89  425.56    52929.89  88888.00
2020-11-27 13:21:50.904 332     15667.89  425.52    52929.96  88888.00
2020-11-27 13:21:51.404 332     15667.84  425.52    52929.94  88888.00
2020-11-27 13:21:51.904 332     15667.79  425.49    52929.87  88888.00
2020-11-27 13:21:52.404 332     15667.79  425.43    52929.89  88888.00
2020-11-27 13:21:52.904 332     15667.86  425.39    52929.91  88888.00
2020-11-27 13:21:53.404 332     15667.85  425.26    52929.97  88888.00
2020-11-27 13:21:53.904 332     15667.80  425.26    52930.00  88888.00
2020-11-27 13:21:54.404 332     15667.79  425.26    52929.91  88888.00
2020-11-27 13:21:54.904 332     15667.82  425.25    52929.88  88888.00
2020-11-27 13:21:55.404 332     15667.82  425.26    52929.92  88888.00
2020-11-27 13:21:55.904 332     15667.81  425.27    52929.94  88888.00
2020-11-27 13:21:56.404 332     15667.81  425.26    52929.91  88888.00
2020-11-27 13:21:56.904 332     15667.77  425.29    52929.84  88888.00
2020-11-27 13:21:57.404 332     15667.81  425.25    52929.87  88888.00
2020-11-27 13:21:57.904 332     15667.86  425.24    52929.90  88888.00
2020-11-27 13:21:58.404 332     15667.86  425.21    52929.89  88888.00
2020-11-27 13:21:58.904 332     15667.79  425.22    52929.84  88888.00
2020-11-27 13:21:59.404 332     15667.73  425.25    52929.87  88888.00
2020-11-27 13:21:59.904 332     15667.79  425.27    52929.88  88888.00
2020-11-27 13:22:00.404 332     15667.82  425.20    52929.97  88888.00
2020-11-27 13:22:00.904 332     15667.81  425.17    52930.01  88888.00
2020-11-27 13:22:01.404 332     15667.86  425.21    52929.97  88888.00
2020-11-27 13:22:01.904 332     15667.85  425.18    52930.02  88888.00
2020-11-27 13:22:02.404 332     15667.81  425.18    52930.10  88888.00
2020-11-27 13:22:02.904 332     15667.79  425.18    52930.03  88888.00
2020-11-27 13:22:03.404 332     15667.84  425.20    52930.08  88888.00
2020-11-27 13:22:03.904 332     15667.87  425.24    52930.06  88888.00
2020-11-27 13:22:04.404 332     15667.80  425.21    52930.04  88888.00
2020-11-27 13:22:04.904 332     15667.81  425.21    52930.07  88888.00
2020-11-27 13:22:05.404 332     15667.86  425.22    52930.10  88888.00
2020-11-27 13:22:05.904 332     15667.88  425.22    52930.06  88888.00
2020-11-27 13:22:06.404 332     15667.87  425.21    52930.06  88888.00
2020-11-27 13:22:06.904 332     15667.89  425.22    52930.07  88888.00
2020-11-27 13:22:07.404 332     15667.86  425.20    52930.07  88888.00
2020-11-27 13:22:07.904 332     15667.89  425.22    52930.17  88888.00
2020-11-27 13:22:08.404 332     15667.94  425.24    52930.20  88888.00
2020-11-27 13:22:08.904 332     15667.94  425.21    52930.19  88888.00
2020-11-27 13:22:09.404 332     15667.94  425.21    52930.12  88888.00
2020-11-27 13:22:09.904 332     15667.94  425.18    52930.13  88888.00
2020-11-27 13:22:10.404 332     15667.93  425.18    52930.12  88888.00
2020-11-27 13:22:10.904 332     15667.94  425.14    52930.13  88888.00
2020-11-27 13:22:11.404 332     15667.99  425.15    52930.12  88888.00
2020-11-27 13:22:11.904 332     15667.98  425.17    52930.11  88888.00
2020-11-27 13:22:12.404 332     15667.98  425.20    52930.20  88888.00
2020-11-27 13:22:12.904 332     15667.96  425.18    52930.16  88888.00
2020-11-27 13:22:13.404 332     15667.95  425.17    52930.13  88888.00
2020-11-27 13:22:13.904 332     15667.98  425.18    52930.17  88888.00
2020-11-27 13:22:14.404 332     15668.05  425.18    52930.22  88888.00
2020-11-27 13:22:14.904 332     15668.09  425.22    52930.29  88888.00
2020-11-27 13:22:15.404 332     15668.17  425.25    52930.30  88888.00
2020-11-27 13:22:15.904 332     15668.21  425.31    52930.32  88888.00
2020-11-27 13:22:16.404 332     15668.18  425.30    52930.38  88888.00
2020-11-27 13:22:16.904 332     15668.25  425.29    52930.39  88888.00
2020-11-27 13:22:17.404 332     15668.32  425.32    52930.42  88888.00
2020-11-27 13:22:17.904 332     15668.34  425.34    52930.44  88888.00
2020-11-27 13:22:18.404 332     15668.40  425.36    52930.40  88888.00
2020-11-27 13:22:18.904 332     15668.46  425.38    52930.36  88888.00
2020-11-27 13:22:19.404 332     15668.45  425.40    52930.41  88888.00
2020-11-27 13:22:19.904 332     15668.48  425.42    52930.43  88888.00
2020-11-27 13:22:20.404 332     15668.53  425.42    52930.48  88888.00
2020-11-27 13:22:20.904 332     15668.59  425.46    52930.45  88888.00
2020-11-27 13:22:21.404 332     15668.59  425.50    52930.54  88888.00
2020-11-27 13:22:21.904 332     15668.67  425.50    52930.59  88888.00
2020-11-27 13:22:22.404 332     15668.75  425.52    52930.65  88888.00
2020-11-27 13:22:22.904 332     15668.77  425.58    52930.62  88888.00
2020-11-27 13:22:23.404 332     15668.81  425.60    52930.70  88888.00
2020-11-27 13:22:23.904 332     15668.81  425.62    52930.78  88888.00
2020-11-27 13:22:24.404 332     15668.85  425.65    52930.84  88888.00
2020-11-27 13:22:24.904 332     15668.90  425.66    52930.87  88888.00
2020-11-27 13:22:25.904 332     15668.95  425.60    52930.85  88888.00
2020-11-27 13:22:26.404 332     15668.96  425.65    52930.91  88888.00
2020-11-27 13:22:26.904 332     15668.98  425.70    52930.91  88888.00
2020-11-27 13:22:27.404 332     15669.04  425.67    52930.93  88888.00
2020-11-27 13:22:27.904 332     15669.09  425.68    52930.98  88888.00
2020-11-27 13:22:28.404 332     15669.15  425.67    52931.02  88888.00
2020-11-27 13:22:28.904 332     15669.20  425.64    52931.05  88888.00
2020-11-27 13:22:29.404 332     15669.29  425.69    52931.11  88888.00
2020-11-27 13:22:29.904 332     15669.32  425.70    52931.15  88888.00
2020-11-27 13:22:30.404 332     15669.33  425.69    52931.16  88888.00
2020-11-27 13:22:30.904 332     15669.33  425.69    52931.14  88888.00
2020-11-27 13:22:31.404 332     15669.39  425.72    52931.16  88888.00
2020-11-27 13:22:31.904 332     15669.43  425.74    52931.21  88888.00
2020-11-27 13:22:32.404 332     15669.44  425.73    52931.27  88888.00
2020-11-27 13:22:32.904 332     15669.49  425.74    52931.28  88888.00
2020-11-27 13:22:33.904 332     15669.58  425.85    52931.40  88888.00
2020-11-27 13:22:34.404 332     15669.65  425.87    52931.39  88888.00
2020-11-27 13:22:34.904 332     15669.69  425.85    52931.40  88888.00
2020-11-27 13:22:35.404 332     15669.70  425.84    52931.46  88888.00
2020-11-27 13:22:35.904 332     15669.75  425.84    52931.53  88888.00
2020-11-27 13:22:36.404 332     15669.72  425.81    52931.61  88888.00
2020-11-27 13:22:36.904 332     15669.75  425.78    52931.57  88888.00
2020-11-27 13:22:37.404 332     15669.81  425.79    52931.58  88888.00
2020-11-27 13:22:37.904 332     15669.85  425.81    52931.58  88888.00
2020-11-27 13:22:38.404 332     15669.85  425.82    52931.55  88888.00
2020-11-27 13:22:38.904 332     15669.93  425.81    52931.57  88888.00
2020-11-27 13:22:39.404 332     15669.97  425.81    52931.54  88888.00
2020-11-27 13:22:39.904 332     15669.96  425.78    52931.58  88888.00
2020-11-27 13:22:40.404 332     15670.02  425.81    52931.63  88888.00
2020-11-27 13:22:40.904 332     15670.11  425.78    52931.64  88888.00
2020-11-27 13:22:41.404 332     15670.14  425.79    52931.66  88888.00
2020-11-27 13:22:41.904 332     15670.16  425.75    52931.73  88888.00
2020-11-27 13:22:42.404 332     15670.19  425.70    52931.75  88888.00
2020-11-27 13:22:42.904 332     15670.20  425.74    52931.80  88888.00
2020-11-27 13:22:43.404 332     15670.29  425.73    52931.86  88888.00
2020-11-27 13:22:43.904 332     15670.32  425.74    52931.95  88888.00
2020-11-27 13:22:44.404 332     15670.35  425.72    52931.95  88888.00
2020-11-27 13:22:44.904 332     15670.38  425.65    52931.90  88888.00
2020-11-27 13:22:45.404 332     15670.39  425.60    52931.89  88888.00
2020-11-27 13:22:45.904 332     15670.42  425.60    52931.93  88888.00
2020-11-27 13:22:46.404 332     15670.47  425.64    52932.00  88888.00
2020-11-27 13:22:46.904 332     15670.50  425.62    52931.99  88888.00
2020-11-27 13:22:47.404 332     15670.52  425.60    52932.00  88888.00
2020-11-27 13:22:47.904 332     15670.56  425.58    52932.05  88888.00
2020-11-27 13:22:48.404 332     15670.57  425.56    52931.99  88888.00
2020-11-27 13:22:48.904 332     15670.60  425.51    52931.95  88888.00
2020-11-27 13:22:49.404 332     15670.58  425.51    52931.97  88888.00
2020-11-27 13:22:49.904 332     15670.62  425.49    52932.05  88888.00
2020-11-27 13:22:50.404 332     15670.65  425.48    52932.13  88888.00
2020-11-27 13:22:50.904 332     15670.74  425.48    52932.16  88888.00
2020-11-27 13:22:51.404 332     15670.76  425.50    52932.17  88888.00
2020-11-27 13:22:51.904 332     15670.76  425.49    52932.18  88888.00
2020-11-27 13:22:52.404 332     15670.83  425.44    52932.18  88888.00
2020-11-27 13:22:52.904 332     15670.78  425.47    52932.22  88888.00
2020-11-27 13:22:53.404 332     15670.78  425.43    52932.20  88888.00
2020-11-27 13:22:53.904 332     15670.74  425.36    52932.22  88888.00
2020-11-27 13:22:54.404 332     15670.68  425.36    52932.21  88888.00
2020-11-27 13:22:54.904 332     15670.67  425.35    52932.24  88888.00
2020-11-27 13:22:55.404 332     15670.70  425.31    52932.29  88888.00
2020-11-27 13:22:55.904 332     15670.71  425.25    52932.31  88888.00
2020-11-27 13:22:56.404 332     15670.69  425.24    52932.31  88888.00
2020-11-27 13:22:57.404 332     15670.75  425.24    52932.42  88888.00
2020-11-27 13:22:57.904 332     15670.75  425.23    52932.38  88888.00
2020-11-27 13:22:58.404 332     15670.72  425.17    52932.35  88888.00
2020-11-27 13:22:58.904 332     15670.68  425.21    52932.38  88888.00
2020-11-27 13:22:59.404 332     15670.62  425.24    52932.37  88888.00
2020-11-27 13:22:59.904 332     15670.65  425.17    52932.40  88888.00
2020-11-27 13:23:00.404 332     15670.62  425.16    52932.48  88888.00
2020-11-27 13:23:00.904 332     15670.67  425.17    52932.45  88888.00
2020-11-27 13:23:01.404 332     15670.63  425.18    52932.43  88888.00
2020-11-27 13:23:01.904 332     15670.62  425.13    52932.43  88888.00
2020-11-27 13:23:02.404 332     15670.67  425.08    52932.49  88888.00
2020-11-27 13:23:02.904 332     15670.65  425.06    52932.54  88888.00
2020-11-27 13:23:03.404 332     15670.62  425.04    52932.58  88888.00
2020-11-27 13:23:03.904 332     15670.66  425.01    52932.59  88888.00
2020-11-27 13:23:04.404 332     15670.63  424.99    52932.63  88888.00
2020-11-27 13:23:04.904 332     15670.63  424.98    52932.62  88888.00
2020-11-27 13:23:05.404 332     15670.60  424.97    52932.64  88888.00
2020-11-27 13:23:05.904 332     15670.62  424.91    52932.63  88888.00
2020-11-27 13:23:06.404 332     15670.67  424.86    52932.62  88888.00
2020-11-27 13:23:07.404 332     15670.67  424.84    52932.70  88888.00
2020-11-27 13:23:07.904 332     15670.65  424.83    52932.68  88888.00
2020-11-27 13:23:08.404 332     15670.67  424.82    52932.60  88888.00
2020-11-27 13:23:08.904 332     15670.62  424.83    52932.59  88888.00
2020-11-27 13:23:09.404 332     15670.58  424.82    52932.69  88888.00
2020-11-27 13:23:09.904 332     15670.62  424.81    52932.70  88888.00
2020-11-27 13:23:10.404 332     15670.60  424.82    52932.71  88888.00
2020-11-27 13:23:10.904 332     15670.57  424.80    52932.71  88888.00
2020-11-27 13:23:11.404 332     15670.52  424.78    52932.72  88888.00
2020-11-27 13:23:11.904 332     15670.54  424.75    52932.82  88888.00
2020-11-27 13:23:12.404 332     15670.56  424.78    52932.85  88888.00
2020-11-27 13:23:12.904 332     15670.56  424.78    52932.85  88888.00
2020-11-27 13:23:13.404 332     15670.51  424.75    52932.82  88888.00
2020-11-27 13:23:13.904 332     15670.45  424.70    52932.79  88888.00
2020-11-27 13:23:14.404 332     15670.43  424.72    52932.81  88888.00
2020-11-27 13:23:14.904 332     15670.39  424.74    52932.90  88888.00
2020-11-27 13:23:15.404 332     15670.44  424.70    52932.92  88888.00
2020-11-27 13:23:15.904 332     15670.47  424.66    52932.91  88888.00
2020-11-27 13:23:16.404 332     15670.50  424.65    52932.83  88888.00
2020-11-27 13:23:16.904 332     15670.57  424.64    52932.87  88888.00
2020-11-27 13:23:17.404 332     15670.47  424.61    52932.89  88888.00
2020-11-27 13:23:17.904 332     15670.47  424.61    52932.83  88888.00
2020-11-27 13:23:18.404 332     15670.49  424.58    52932.81  88888.00
2020-11-27 13:23:18.904 332     15670.47  424.57    52932.89  88888.00
2020-11-27 13:23:19.404 332     15670.44  424.56    52932.96  88888.00
2020-11-27 13:23:19.904 332     15670.43  424.51    52932.97  88888.00
2020-11-27 13:23:20.404 332     15670.45  424.45    52932.94  88888.00
2020-11-27 13:23:20.904 332     15670.47  424.45    52932.94  88888.00
2020-11-27 13:23:21.404 332     15670.53  424.46    52932.91  88888.00
2020-11-27 13:23:21.904 332     15670.50  424.45    52932.87  88888.00
2020-11-27 13:23:22.404 332     15670.45  424.45    52932.91  88888.00
2020-11-27 13:23:22.904 332     15670.43  424.47    52932.91  88888.00
2020-11-27 13:23:23.404 332     15670.41  424.47    52932.85  88888.00
2020-11-27 13:23:23.904 332     15670.39  424.49    52932.86  88888.00
2020-11-27 13:23:24.404 332     15670.40  424.51    52932.83  88888.00
2020-11-27 13:23:24.904 332     15670.39  424.48    52932.82  88888.00
2020-11-27 13:23:25.404 332     15670.43  424.46    52932.86  88888.00
2020-11-27 13:23:25.904 332     15670.47  424.44    52932.95  88888.00
2020-11-27 13:23:26.404 332     15670.47  424.41    52932.95  88888.00
2020-11-27 13:23:26.904 332     15670.43  424.39    52932.99  88888.00
2020-11-27 13:23:27.404 332     15670.50  424.38    52932.94  88888.00
2020-11-27 13:23:27.904 332     15670.47  424.39    52932.90  88888.00
2020-11-27 13:23:28.404 332     15670.49  424.34    52932.85  88888.00
2020-11-27 13:23:28.904 332     15670.45  424.34    52932.90  88888.00
2020-11-27 13:23:29.404 332     15670.45  424.31    52932.86  88888.00
2020-11-27 13:23:29.904 332     15670.43  424.29    52932.85  88888.00
2020-11-27 13:23:30.404 332     15670.35  424.27    52932.89  88888.00
2020-11-27 13:23:30.904 332     15670.43  424.26    52932.90  88888.00
2020-11-27 13:23:31.404 332     15670.47  424.26    52932.89  88888.00
2020-11-27 13:23:31.904 332     15670.52  424.29    52932.87  88888.00
2020-11-27 13:23:32.404 332     15670.47  424.32    52932.83  88888.00
2020-11-27 13:23:32.904 332     15670.45  424.28    52932.81  88888.00
2020-11-27 13:23:33.404 332     15670.42  424.27    52932.87  88888.00
2020-11-27 13:23:33.904 332     15670.43  424.25    52932.89  88888.00
2020-11-27 13:23:34.404 332     15670.40  424.22    52932.91  88888.00
2020-11-27 13:23:34.904 332     15670.41  424.21    52932.89  88888.00
2020-11-27 13:23:35.404 332     15670.40  424.20    52932.90  88888.00
2020-11-27 13:23:35.904 332     15670.36  424.17    52932.90  88888.00
2020-11-27 13:23:36.404 332     15670.33  424.19    52932.87  88888.00
2020-11-27 13:23:36.904 332     15670.25  424.19    52932.82  88888.00
2020-11-27 13:23:37.404 332     15670.29  424.20    52932.77  88888.00
2020-11-27 13:23:37.904 332     15670.25  424.22    52932.79  88888.00
2020-11-27 13:23:38.404 332     15670.26  424.21    52932.77  88888.00
2020-11-27 13:23:38.904 332     15670.25  424.21    52932.74  88888.00
2020-11-27 13:23:39.404 332     15670.25  424.22    52932.72  88888.00
2020-11-27 13:23:39.904 332     15670.23  424.21    52932.75  88888.00
2020-11-27 13:23:40.404 332     15670.20  424.18    52932.76  88888.00
2020-11-27 13:23:40.904 332     15670.24  424.18    52932.76  88888.00
2020-11-27 13:23:41.404 332     15670.23  424.21    52932.79  88888.00
2020-11-27 13:23:41.904 332     15670.25  424.23    52932.71  88888.00
2020-11-27 13:23:42.404 332     15670.25  424.20    52932.72  88888.00
2020-11-27 13:23:42.904 332     15670.29  424.18    52932.80  88888.00
2020-11-27 13:23:43.404 332     15670.23  424.15    52932.85  88888.00
2020-11-27 13:23:43.904 332     15670.16  424.11    52932.82  88888.00
2020-11-27 13:23:44.404 332     15670.22  424.12    52932.84  88888.00
2020-11-27 13:23:44.904 332     15670.16  424.11    52932.85  88888.00
2020-11-27 13:23:45.404 332     15670.21  424.08    52932.81  88888.00
2020-11-27 13:23:45.904 332     15670.17  424.10    52932.83  88888.00
2020-11-27 13:23:46.404 332     15670.14  424.11    52932.80  88888.00
2020-11-27 13:23:46.904 332     15670.17  424.06    52932.79  88888.00
2020-11-27 13:23:47.404 332     15670.20  424.04    52932.81  88888.00
2020-11-27 13:23:47.904 332     15670.19  424.02    52932.80  88888.00
2020-11-27 13:23:48.904 332     15670.20  424.05    52932.75  88888.00
2020-11-27 13:23:49.404 332     15670.17  424.06    52932.72  88888.00
2020-11-27 13:23:49.904 332     15670.15  424.10    52932.78  88888.00
2020-11-27 13:23:50.404 332     15670.13  424.10    52932.83  88888.00
2020-11-27 13:23:50.904 332     15670.11  424.11    52932.81  88888.00
2020-11-27 13:23:51.404 332     15670.03  424.09    52932.75  88888.00
2020-11-27 13:23:51.904 332     15669.96  424.09    52932.75  88888.00
2020-11-27 13:23:52.404 332     15669.99  424.09    52932.75  88888.00
2020-11-27 13:23:52.904 332     15670.02  424.04    52932.78  88888.00
2020-11-27 13:23:53.404 332     15669.99  424.03    52932.80  88888.00
2020-11-27 13:23:53.904 332     15669.93  424.08    52932.79  88888.00
2020-11-27 13:23:54.404 332     15669.86  424.04    52932.80  88888.00
2020-11-27 13:23:54.904 332     15669.80  424.03    52932.86  88888.00
2020-11-27 13:23:55.404 332     15669.84  424.08    52932.83  88888.00
2020-11-27 13:23:55.904 332     15669.83  424.06    52932.85  88888.00
2020-11-27 13:23:56.904 332     15669.77  424.04    52932.78  88888.00
2020-11-27 13:23:57.404 332     15669.78  424.06    52932.72  88888.00
2020-11-27 13:23:57.904 332     15669.71  424.08    52932.73  88888.00
2020-11-27 13:23:58.404 332     15669.74  424.10    52932.75  88888.00
2020-11-27 13:23:58.904 332     15669.68  424.14    52932.71  88888.00
2020-11-27 13:23:59.404 332     15669.66  424.09    52932.75  88888.00
2020-11-27 13:23:59.904 332     15669.62  424.10    52932.79  88888.00
2020-11-27 13:24:00.404 332     15669.57  424.12    52932.78  88888.00
2020-11-27 13:24:00.904 332     15669.50  424.14    52932.81  88888.00
2020-11-27 13:24:01.404 332     15669.50  424.12    52932.83  88888.00
2020-11-27 13:24:01.904 332     15669.48  424.12    52932.83  88888.00
2020-11-27 13:24:02.404 332     15669.47  424.13    52932.84  88888.00
2020-11-27 13:24:02.904 332     15669.47  424.12    52932.84  88888.00
2020-11-27 13:24:03.404 332     15669.38  424.10    52932.85  88888.00
2020-11-27 13:24:03.904 332     15669.32  424.10    52932.83  88888.00
2020-11-27 13:24:04.404 332     15669.31  424.11    52932.81  88888.00
2020-11-27 13:24:04.904 332     15669.30  424.11    52932.82  88888.00
2020-11-27 13:24:05.404 332     15669.30  424.12    52932.83  88888.00
2020-11-27 13:24:05.904 332     15669.27  424.15    52932.93  88888.00
2020-11-27 13:24:06.404 332     15669.22  424.18    52932.89  88888.00
2020-11-27 13:24:06.904 332     15669.14  424.22    52932.86  88888.00
2020-11-27 13:24:07.404 332     15669.14  424.21    52932.82  88888.00
2020-11-27 13:24:07.904 332     15669.13  424.22    52932.81  88888.00
2020-11-27 13:24:08.404 332     15669.15  424.25    52932.87  88888.00
2020-11-27 13:24:08.904 332     15669.14  424.28    52932.92  88888.00
2020-11-27 13:24:09.404 332     15669.14  424.28    52932.90  88888.00
2020-11-27 13:24:09.904 332     15669.12  424.27    52932.83  88888.00
2020-11-27 13:24:10.404 332     15669.12  424.28    52932.82  88888.00
2020-11-27 13:24:10.904 332     15669.06  424.25    52932.82  88888.00
2020-11-27 13:24:11.404 332     15669.08  424.26    52932.85  88888.00
2020-11-27 13:24:11.904 332     15669.13  424.27    52932.86  88888.00
2020-11-27 13:24:12.404 332     15669.15  424.29    52932.89  88888.00
2020-11-27 13:24:12.904 332     15669.21  424.31    52932.87  88888.00
2020-11-27 13:24:13.404 332     15669.20  424.32    52932.82  88888.00
2020-11-27 13:24:13.904 332     15669.21  424.36    52932.86  88888.00
2020-11-27 13:24:14.404 332     15669.18  424.37    52932.91  88888.00
2020-11-27 13:24:14.904 332     15669.18  424.37    52932.89  88888.00
2020-11-27 13:24:15.404 332     15669.17  424.37    52932.87  88888.00
2020-11-27 13:24:15.904 332     15669.18  424.35    52932.90  88888.00
2020-11-27 13:24:16.404 332     15669.23  424.36    52932.89  88888.00
2020-11-27 13:24:16.904 332     15669.27  424.37    52932.99  88888.00
2020-11-27 13:24:17.404 332     15669.32  424.38    52933.01  88888.00
2020-11-27 13:24:17.904 332     15669.34  424.41    52933.06  88888.00
2020-11-27 13:24:18.404 332     15669.35  424.47    52933.09  88888.00
2020-11-27 13:24:18.904 332     15669.36  424.46    52933.01  88888.00
2020-11-27 13:24:19.404 332     15669.38  424.44    52932.98  88888.00
2020-11-27 13:24:19.904 332     15669.41  424.44    52932.98  88888.00
2020-11-27 13:24:20.404 332     15669.39  424.44    52933.00  88888.00
2020-11-27 13:24:20.904 332     15669.40  424.40    52933.07  88888.00
2020-11-27 13:24:21.404 332     15669.42  424.39    52933.10  88888.00
2020-11-27 13:24:21.904 332     15669.38  424.43    52933.06  88888.00
2020-11-27 13:24:22.404 332     15669.32  424.46    52933.02  88888.00
2020-11-27 13:24:22.904 332     15669.35  424.47    52933.04  88888.00
2020-11-27 13:24:23.404 332     15669.34  424.49    52933.07  88888.00
2020-11-27 13:24:23.904 332     15669.31  424.52    52933.12  88888.00
2020-11-27 13:24:24.404 332     15669.31  424.53    52933.12  88888.00
2020-11-27 13:24:24.904 332     15669.31  424.52    52933.15  88888.00
2020-11-27 13:24:25.404 332     15669.32  424.51    52933.16  88888.00
2020-11-27 13:24:25.904 332     15669.30  424.49    52933.15  88888.00
2020-11-27 13:24:26.404 332     15669.27  424.52    52933.17  88888.00
2020-11-27 13:24:26.904 332     15669.24  424.49    52933.20  88888.00
2020-11-27 13:24:27.404 332     15669.22  424.49    52933.20  88888.00
2020-11-27 13:24:27.904 332     15669.21  424.47    52933.17  88888.00
2020-11-27 13:24:28.404 332     15669.20  424.48    52933.15  88888.00
2020-11-27 13:24:28.904 332     15669.15  424.49    52933.11  88888.00
2020-11-27 13:24:29.404 332     15669.08  424.51    52933.18  88888.00
2020-11-27 13:24:30.404 332     15669.05  424.46    52933.21  88888.00
2020-11-27 13:24:30.904 332     15669.00  424.45    52933.26  88888.00
2020-11-27 13:24:31.404 332     15668.97  424.44    52933.24  88888.00
2020-11-27 13:24:31.904 332     15668.95  424.44    52933.22  88888.00
2020-11-27 13:24:32.404 332     15668.97  424.44    52933.17  88888.00
2020-11-27 13:24:32.904 332     15668.97  424.41    52933.21  88888.00
2020-11-27 13:24:33.404 332     15668.90  424.38    52933.31  88888.00
2020-11-27 13:24:33.904 332     15668.86  424.37    52933.26  88888.00
2020-11-27 13:24:34.404 332     15668.81  424.43    52933.23  88888.00
2020-11-27 13:24:34.904 332     15668.79  424.43    52933.25  88888.00
2020-11-27 13:24:35.404 332     15668.76  424.37    52933.18  88888.00
2020-11-27 13:24:35.904 332     15668.69  424.34    52933.17  88888.00
2020-11-27 13:24:36.404 332     15668.64  424.40    52933.16  88888.00
2020-11-27 13:24:36.904 332     15668.60  424.43    52933.18  88888.00
2020-11-27 13:24:37.404 332     15668.58  424.41    52933.23  88888.00
2020-11-27 13:24:37.904 332     15668.55  424.38    52933.22  88888.00
2020-11-27 13:24:38.404 332     15668.52  424.34    52933.24  88888.00
2020-11-27 13:24:38.904 332     15668.48  424.32    52933.24  88888.00
2020-11-27 13:24:39.404 332     15668.46  424.34    52933.27  88888.00
2020-11-27 13:24:39.904 332     15668.44  424.35    52933.30  88888.00
2020-11-27 13:24:40.404 332     15668.44  424.36    52933.25  88888.00
2020-11-27 13:24:40.904 332     15668.36  424.38    52933.24  88888.00
2020-11-27 13:24:41.404 332     15668.34  424.40    52933.18  88888.00
2020-11-27 13:24:41.904 332     15668.27  424.40    52933.20  88888.00
2020-11-27 13:24:42.404 332     15668.27  424.37    52933.19  88888.00
2020-11-27 13:24:42.904 332     15668.32  424.37    52933.20  88888.00
2020-11-27 13:24:43.404 332     15668.31  424.41    52933.21  88888.00
2020-11-27 13:24:43.904 332     15668.31  424.43    52933.23  88888.00
2020-11-27 13:24:44.404 332     15668.25  424.40    52933.19  88888.00
2020-11-27 13:24:44.904 332     15668.22  424.45    52933.21  88888.00
2020-11-27 13:24:45.404 332     15668.21  424.45    52933.21  88888.00
2020-11-27 13:24:45.904 332     15668.23  424.40    52933.21  88888.00
2020-11-27 13:24:46.404 332     15668.19  424.39    52933.25  88888.00
2020-11-27 13:24:46.904 332     15668.15  424.39    52933.26  88888.00
2020-11-27 13:24:47.404 332     15668.13  424.40    52933.23  88888.00
2020-11-27 13:24:47.904 332     15668.14  424.47    52933.16  88888.00
2020-11-27 13:24:48.404 332     15668.15  424.51    52933.18  88888.00
2020-11-27 13:24:48.904 332     15668.07  424.47    52933.23  88888.00
2020-11-27 13:24:49.404 332     15668.06  424.49    52933.33  88888.00
2020-11-27 13:24:49.904 332     15667.98  424.52    52933.35  88888.00
2020-11-27 13:24:50.404 332     15667.95  424.53    52933.31  88888.00
2020-11-27 13:24:50.904 332     15667.94  424.55    52933.33  88888.00
2020-11-27 13:24:51.904 332     15667.86  424.60    52933.38  88888.00
2020-11-27 13:24:52.404 332     15667.90  424.54    52933.36  88888.00
2020-11-27 13:24:52.904 332     15667.90  424.55    52933.36  88888.00
2020-11-27 13:24:53.404 332     15667.89  424.55    52933.42  88888.00
2020-11-27 13:24:53.904 332     15667.85  424.56    52933.43  88888.00
2020-11-27 13:24:54.404 332     15667.90  424.54    52933.40  88888.00
2020-11-27 13:24:54.904 332     15667.94  424.56    52933.40  88888.00
2020-11-27 13:24:55.404 332     15667.87  424.55    52933.44  88888.00
2020-11-27 13:24:55.904 332     15667.87  424.56    52933.42  88888.00
2020-11-27 13:24:56.404 332     15667.87  424.60    52933.43  88888.00
2020-11-27 13:24:56.904 332     15667.93  424.61    52933.51  88888.00
2020-11-27 13:24:57.404 332     15667.95  424.65    52933.55  88888.00
2020-11-27 13:24:57.904 332     15667.93  424.65    52933.57  88888.00
2020-11-27 13:24:58.404 332     15667.97  424.67    52933.62  88888.00
2020-11-27 13:24:58.904 332     15667.97  424.70    52933.58  88888.00
2020-11-27 13:24:59.404 332     15667.96  424.72    52933.65  88888.00
2020-11-27 13:24:59.904 332     15667.96  424.75    52933.71  88888.00
2020-11-27 13:25:00.404 332     15667.96  424.77    52933.62  88888.00
2020-11-27 13:25:00.904 332     15667.98  424.75    52933.57  88888.00
2020-11-27 13:25:01.404 332     15667.95  424.78    52933.61  88888.00
2020-11-27 13:25:01.904 332     15667.90  424.83    52933.64  88888.00
2020-11-27 13:25:02.404 332     15667.90  424.79    52933.65  88888.00
2020-11-27 13:25:02.904 332     15668.02  424.78    52933.60  88888.00
2020-11-27 13:25:03.404 332     15668.05  424.80    52933.64  88888.00
2020-11-27 13:25:03.904 332     15668.10  424.79    52933.67  88888.00
2020-11-27 13:25:04.404 332     15668.08  424.83    52933.74  88888.00
2020-11-27 13:25:04.904 332     15668.09  424.87    52933.63  88888.00
2020-11-27 13:25:05.404 332     15668.08  424.84    52933.61  88888.00
2020-11-27 13:25:05.904 332     15668.15  424.82    52933.59  88888.00
2020-11-27 13:25:06.404 332     15668.15  424.82    52933.63  88888.00
2020-11-27 13:25:06.904 332     15668.15  424.83    52933.70  88888.00
2020-11-27 13:25:07.404 332     15668.25  424.84    52933.65  88888.00
2020-11-27 13:25:07.904 332     15668.31  424.88    52933.62  88888.00
2020-11-27 13:25:08.404 332     15668.28  424.88    52933.59  88888.00
2020-11-27 13:25:08.904 332     15668.28  424.88    52933.64  88888.00
2020-11-27 13:25:09.404 332     15668.31  424.91    52933.62  88888.00
2020-11-27 13:25:09.904 332     15668.31  424.93    52933.59  88888.00
2020-11-27 13:25:10.404 332     15668.31  424.90    52933.66  88888.00
2020-11-27 13:25:10.904 332     15668.33  424.93    52933.67  88888.00
2020-11-27 13:25:11.404 332     15668.33  424.93    52933.65  88888.00
2020-11-27 13:25:11.904 332     15668.33  424.89    52933.65  88888.00
2020-11-27 13:25:12.404 332     15668.35  424.90    52933.73  88888.00
2020-11-27 13:25:12.904 332     15668.33  424.96    52933.75  88888.00
2020-11-27 13:25:13.404 332     15668.34  424.98    52933.81  88888.00
2020-11-27 13:25:13.904 332     15668.33  424.97    52933.79  88888.00
2020-11-27 13:25:14.404 332     15668.34  425.05    52933.78  88888.00
2020-11-27 13:25:14.904 332     15668.39  425.01    52933.81  88888.00
2020-11-27 13:25:15.404 332     15668.46  425.00    52933.85  88888.00
2020-11-27 13:25:15.904 332     15668.50  425.04    52933.83  88888.00
2020-11-27 13:25:16.404 332     15668.50  425.04    52933.84  88888.00
2020-11-27 13:25:16.904 332     15668.55  424.99    52933.86  88888.00
2020-11-27 13:25:17.404 332     15668.54  424.97    52933.86  88888.00
2020-11-27 13:25:17.904 332     15668.58  425.01    52933.80  88888.00
2020-11-27 13:25:18.404 332     15668.66  425.10    52933.83  88888.00
2020-11-27 13:25:18.904 332     15668.66  425.16    52933.95  88888.00
2020-11-27 13:25:19.404 332     15668.67  425.15    52933.95  88888.00
2020-11-27 13:25:19.904 332     15668.67  425.10    52933.92  88888.00
2020-11-27 13:25:20.404 332     15668.64  425.13    52933.94  88888.00
2020-11-27 13:25:20.904 332     15668.66  425.15    52933.91  88888.00
2020-11-27 13:25:21.404 332     15668.67  425.17    52933.94  88888.00
2020-11-27 13:25:21.904 332     15668.68  425.13    52933.98  88888.00
2020-11-27 13:25:22.404 332     15668.66  425.14    52933.94  88888.00
2020-11-27 13:25:23.404 332     15668.68  425.18    52933.85  88888.00
2020-11-27 13:25:23.904 332     15668.59  425.18    52933.92  88888.00
2020-11-27 13:25:24.404 332     15668.62  425.17    52934.00  88888.00
2020-11-27 13:25:24.904 332     15668.70  425.21    52933.93  88888.00
2020-11-27 13:25:25.404 332     15668.71  425.22    52933.93  88888.00
2020-11-27 13:25:25.904 332     15668.70  425.21    52933.91  88888.00
2020-11-27 13:25:26.404 332     15668.72  425.21    52933.91  88888.00
2020-11-27 13:25:26.904 332     15668.72  425.21    52933.90  88888.00
2020-11-27 13:25:27.404 332     15668.76  425.21    52933.86  88888.00
2020-11-27 13:25:27.904 332     15668.78  425.21    52933.86  88888.00
2020-11-27 13:25:28.404 332     15668.76  425.25    52933.86  88888.00
2020-11-27 13:25:28.904 332     15668.75  425.31    52933.91  88888.00
2020-11-27 13:25:29.404 332     15668.75  425.27    52933.91  88888.00
2020-11-27 13:25:29.904 332     15668.70  425.24    52933.83  88888.00
2020-11-27 13:25:30.404 332     15668.70  425.16    52933.81  88888.00
2020-11-27 13:25:30.904 332     15668.73  425.10    52933.84  88888.00
2020-11-27 13:25:31.404 332     15668.75  425.09    52933.87  88888.00
2020-11-27 13:25:31.904 332     15668.81  425.12    52933.85  88888.00
2020-11-27 13:25:32.404 332     15668.84  425.13    52933.89  88888.00
2020-11-27 13:25:33.405 332     15668.77  425.05    52933.78  88888.00
2020-11-27 13:25:33.905 332     15668.72  425.08    52933.85  88888.00
2020-11-27 13:25:34.405 332     15668.69  425.12    52933.83  88888.00
2020-11-27 13:25:34.905 332     15668.63  425.13    52933.79  88888.00
2020-11-27 13:25:35.405 332     15668.62  425.20    52933.74  88888.00
2020-11-27 13:25:35.905 332     15668.60  425.22    52933.75  88888.00
2020-11-27 13:25:36.405 332     15668.58  425.20    52933.74  88888.00
2020-11-27 13:25:36.905 332     15668.52  425.20    52933.75  88888.00
2020-11-27 13:25:37.405 332     15668.52  425.24    52933.69  88888.00
2020-11-27 13:25:37.905 332     15668.42  425.23    52933.69  88888.00
2020-11-27 13:25:38.405 332     15668.31  425.22    52933.71  88888.00
2020-11-27 13:25:38.905 332     15668.24  425.22    52933.66  88888.00
2020-11-27 13:25:39.405 332     15668.19  425.18    52933.67  88888.00
2020-11-27 13:25:39.905 332     15668.13  425.15    52933.69  88888.00
2020-11-27 13:25:40.405 332     15668.13  425.08    52933.64  88888.00
2020-11-27 13:25:40.905 332     15668.07  425.04    52933.65  88888.00
2020-11-27 13:25:41.405 332     15667.97  425.03    52933.61  88888.00
2020-11-27 13:25:41.905 332     15667.90  425.04    52933.54  88888.00
2020-11-27 13:25:42.405 332     15667.86  425.04    52933.57  88888.00
2020-11-27 13:25:42.905 332     15667.84  425.06    52933.54  88888.00
2020-11-27 13:25:43.405 332     15667.84  425.13    52933.51  88888.00
2020-11-27 13:25:43.905 332     15667.85  425.17    52933.47  88888.00
2020-11-27 13:25:44.405 332     15667.78  425.25    52933.53  88888.00
2020-11-27 13:25:44.905 332     15667.75  425.25    52933.55  88888.00
2020-11-27 13:25:45.405 332     15667.71  425.22    52933.49  88888.00
2020-11-27 13:25:45.905 332     15667.71  425.17    52933.44  88888.00
2020-11-27 13:25:46.405 332     15667.67  425.21    52933.42  88888.00
2020-11-27 13:25:46.905 332     15667.62  425.21    52933.41  88888.00
2020-11-27 13:25:47.405 332     15667.61  425.21    52933.42  88888.00
2020-11-27 13:25:47.905 332     15667.61  425.23    52933.45  88888.00
2020-11-27 13:25:48.405 332     15667.58  425.23    52933.50  88888.00
2020-11-27 13:25:48.905 332     15667.53  425.22    52933.46  88888.00
2020-11-27 13:25:49.405 332     15667.53  425.23    52933.45  88888.00
2020-11-27 13:25:49.905 332     15667.49  425.23    52933.43  88888.00
2020-11-27 13:25:50.405 332     15667.49  425.23    52933.40  88888.00
2020-11-27 13:25:50.905 332     15667.45  425.27    52933.46  88888.00
2020-11-27 13:25:51.405 332     15667.43  425.31    52933.44  88888.00
2020-11-27 13:25:51.905 332     15667.44  425.31    52933.45  88888.00
2020-11-27 13:25:52.405 332     15667.42  425.31    52933.45  88888.00
2020-11-27 13:25:52.905 332     15667.42  425.29    52933.39  88888.00
2020-11-27 13:25:53.405 332     15667.44  425.23    52933.40  88888.00
2020-11-27 13:25:53.905 332     15667.44  425.23    52933.36  88888.00
2020-11-27 13:25:54.405 332     15667.48  425.23    52933.41  88888.00
2020-11-27 13:25:54.905 332     15667.51  425.23    52933.40  88888.00
2020-11-27 13:25:55.405 332     15667.53  425.23    52933.35  88888.00
2020-11-27 13:25:55.905 332     15667.55  425.23    52933.38  88888.00
2020-11-27 13:25:56.405 332     15667.57  425.23    52933.43  88888.00
2020-11-27 13:25:56.905 332     15667.55  425.26    52933.43  88888.00
2020-11-27 13:25:57.405 332     15667.59  425.30    52933.45  88888.00
2020-11-27 13:25:57.905 332     15667.62  425.29    52933.45  88888.00
2020-11-27 13:25:58.405 332     15667.62  425.25    52933.45  88888.00
2020-11-27 13:25:58.905 332     15667.59  425.31    52933.44  88888.00
2020-11-27 13:25:59.405 332     15667.59  425.33    52933.44  88888.00
2020-11-27 13:25:59.905 332     15667.54  425.35    52933.45  88888.00
2020-11-27 13:26:00.405 332     15667.54  425.42    52933.47  88888.00
2020-11-27 13:26:00.905 332     15667.58  425.40    52933.47  88888.00
2020-11-27 13:26:01.405 332     15667.62  425.43    52933.44  88888.00
2020-11-27 13:26:01.905 332     15667.59  425.43    52933.50  88888.00
2020-11-27 13:26:02.405 332     15667.59  425.40    52933.49  88888.00
2020-11-27 13:26:02.905 332     15667.59  425.39    52933.50  88888.00
2020-11-27 13:26:03.405 332     15667.61  425.38    52933.50  88888.00
2020-11-27 13:26:03.905 332     15667.67  425.34    52933.52  88888.00
2020-11-27 13:26:04.905 332     15667.73  425.34    52933.49  88888.00
2020-11-27 13:26:05.405 332     15667.72  425.41    52933.47  88888.00
2020-11-27 13:26:05.905 332     15667.71  425.46    52933.49  88888.00
2020-11-27 13:26:06.405 332     15667.70  425.44    52933.42  88888.00
2020-11-27 13:26:06.905 332     15667.70  425.50    52933.43  88888.00
2020-11-27 13:26:07.405 332     15667.70  425.50    52933.37  88888.00
2020-11-27 13:26:07.905 332     15667.71  425.49    52933.34  88888.00
2020-11-27 13:26:08.405 332     15667.64  425.47    52933.37  88888.00
2020-11-27 13:26:08.905 332     15667.60  425.47    52933.43  88888.00
2020-11-27 13:26:09.405 332     15667.62  425.43    52933.44  88888.00
2020-11-27 13:26:09.905 332     15667.62  425.38    52933.46  88888.00
2020-11-27 13:26:10.405 332     15667.55  425.35    52933.44  88888.00
2020-11-27 13:26:10.905 332     15667.50  425.38    52933.36  88888.00
2020-11-27 13:26:11.405 332     15667.50  425.39    52933.36  88888.00
2020-11-27 13:26:11.905 332     15667.48  425.42    52933.41  88888.00
2020-11-27 13:26:12.405 332     15667.44  425.43    52933.36  88888.00
2020-11-27 13:26:12.905 332     15667.44  425.42    52933.36  88888.00
2020-11-27 13:26:13.405 332     15667.43  425.41    52933.33  88888.00
2020-11-27 13:26:13.905 332     15667.42  425.44    52933.38  88888.00
2020-11-27 13:26:14.405 332     15667.40  425.49    52933.27  88888.00
2020-11-27 13:26:14.905 332     15667.37  425.46    52933.27  88888.00
2020-11-27 13:26:15.405 332     15667.33  425.44    52933.32  88888.00
2020-11-27 13:26:15.905 332     15667.30  425.46    52933.35  88888.00
2020-11-27 13:26:16.405 332     15667.31  425.47    52933.34  88888.00
2020-11-27 13:26:16.905 332     15667.27  425.51    52933.30  88888.00
2020-11-27 13:26:17.405 332     15667.24  425.55    52933.26  88888.00
2020-11-27 13:26:17.905 332     15667.21  425.58    52933.31  88888.00
2020-11-27 13:26:18.405 332     15667.15  425.58    52933.24  88888.00
2020-11-27 13:26:18.905 332     15667.17  425.56    52933.23  88888.00
2020-11-27 13:26:19.405 332     15667.18  425.57    52933.24  88888.00
2020-11-27 13:26:19.905 332     15667.16  425.57    52933.24  88888.00
2020-11-27 13:26:20.405 332     15667.21  425.58    52933.29  88888.00
2020-11-27 13:26:20.905 332     15667.21  425.60    52933.25  88888.00
2020-11-27 13:26:21.405 332     15667.22  425.62    52933.23  88888.00
2020-11-27 13:26:21.905 332     15667.22  425.66    52933.17  88888.00
2020-11-27 13:26:22.905 332     15667.23  425.59    52933.09  88888.00
2020-11-27 13:26:23.405 332     15667.32  425.60    52933.11  88888.00
2020-11-27 13:26:23.905 332     15667.34  425.62    52933.11  88888.00
2020-11-27 13:26:24.405 332     15667.36  425.66    52933.11  88888.00
2020-11-27 13:26:24.905 332     15667.35  425.69    52933.12  88888.00
2020-11-27 13:26:25.405 332     15667.43  425.70    52933.12  88888.00
2020-11-27 13:26:25.905 332     15667.42  425.69    52933.11  88888.00
2020-11-27 13:26:26.405 332     15667.44  425.75    52933.06  88888.00
2020-11-27 13:26:26.905 332     15667.43  425.75    52933.10  88888.00
2020-11-27 13:26:27.405 332     15667.42  425.67    52933.07  88888.00
2020-11-27 13:26:27.905 332     15667.40  425.68    52933.01  88888.00
2020-11-27 13:26:28.405 332     15667.35  425.69    52932.95  88888.00
2020-11-27 13:26:28.905 332     15667.35  425.75    52932.93  88888.00
2020-11-27 13:26:29.405 332     15667.36  425.73    52932.95  88888.00
2020-11-27 13:26:29.905 332     15667.36  425.70    52932.89  88888.00
2020-11-27 13:26:30.405 332     15667.36  425.70    52932.92  88888.00
2020-11-27 13:26:30.905 332     15667.37  425.70    52932.90  88888.00
2020-11-27 13:26:31.405 332     15667.45  425.72    52932.98  88888.00
2020-11-27 13:26:31.905 332     15667.46  425.73    52932.95  88888.00
2020-11-27 13:26:32.405 332     15667.43  425.75    52932.98  88888.00
2020-11-27 13:26:32.905 332     15667.42  425.76    52932.96  88888.00
2020-11-27 13:26:33.405 332     15667.41  425.79    52932.94  88888.00
2020-11-27 13:26:33.905 332     15667.40  425.77    52933.00  88888.00
2020-11-27 13:26:34.405 332     15667.39  425.77    52933.04  88888.00
2020-11-27 13:26:34.905 332     15667.37  425.78    52933.06  88888.00
2020-11-27 13:26:35.405 332     15667.35  425.85    52933.04  88888.00
2020-11-27 13:26:35.905 332     15667.40  425.86    52933.00  88888.00
2020-11-27 13:26:36.405 332     15667.39  425.87    52932.92  88888.00
2020-11-27 13:26:36.905 332     15667.39  425.88    52932.84  88888.00
2020-11-27 13:26:37.405 332     15667.37  425.90    52932.82  88888.00
2020-11-27 13:26:37.905 332     15667.40  425.87    52932.86  88888.00
2020-11-27 13:26:38.405 332     15667.34  425.86    52932.84  88888.00
2020-11-27 13:26:38.905 332     15667.37  425.88    52932.92  88888.00
2020-11-27 13:26:39.405 332     15667.42  425.93    52932.92  88888.00
2020-11-27 13:26:39.905 332     15667.39  425.96    52932.86  88888.00
2020-11-27 13:26:40.405 332     15667.35  425.93    52932.85  88888.00
2020-11-27 13:26:40.905 332     15667.33  425.87    52932.94  88888.00
2020-11-27 13:26:41.405 332     15667.34  425.84    52932.90  88888.00
2020-11-27 13:26:41.905 332     15667.23  425.85    52932.82  88888.00
2020-11-27 13:26:42.405 332     15667.23  425.86    52932.86  88888.00
2020-11-27 13:26:42.905 332     15667.24  425.86    52932.85  88888.00
2020-11-27 13:26:43.405 332     15667.21  425.87    52932.79  88888.00
2020-11-27 13:26:43.905 332     15667.15  425.87    52932.74  88888.00
2020-11-27 13:26:44.405 332     15667.16  425.91    52932.66  88888.00
2020-11-27 13:26:44.905 332     15667.21  425.95    52932.60  88888.00
2020-11-27 13:26:45.405 332     15667.21  425.95    52932.60  88888.00
2020-11-27 13:26:46.405 332     15667.08  425.85    52932.52  88888.00
2020-11-27 13:26:46.905 332     15667.05  425.85    52932.49  88888.00
2020-11-27 13:26:47.405 332     15667.03  425.82    52932.48  88888.00
2020-11-27 13:26:47.905 332     15666.96  425.78    52932.51  88888.00
2020-11-27 13:26:48.405 332     15666.96  425.78    52932.48  88888.00
2020-11-27 13:26:48.905 332     15666.96  425.87    52932.43  88888.00
2020-11-27 13:26:49.405 332     15666.98  425.85    52932.39  88888.00
2020-11-27 13:26:49.905 332     15666.96  425.81    52932.32  88888.00
2020-11-27 13:26:50.405 332     15666.89  425.83    52932.37  88888.00
2020-11-27 13:26:50.905 332     15666.87  425.83    52932.34  88888.00
2020-11-27 13:26:51.405 332     15666.83  425.84    52932.32  88888.00
2020-11-27 13:26:51.905 332     15666.82  425.83    52932.31  88888.00
2020-11-27 13:26:52.405 332     15666.83  425.83    52932.25  88888.00
2020-11-27 13:26:52.905 332     15666.87  425.85    52932.15  88888.00
2020-11-27 13:26:53.405 332     15666.90  425.85    52932.16  88888.00
2020-11-27 13:26:53.905 332     15666.88  425.83    52932.13  88888.00
2020-11-27 13:26:54.405 332     15666.91  425.76    52932.08  88888.00
2020-11-27 13:26:54.905 332     15666.94  425.74    52932.14  88888.00
2020-11-27 13:26:55.405 332     15666.96  425.72    52932.17  88888.00
2020-11-27 13:26:55.905 332     15666.94  425.69    52932.14  88888.00
2020-11-27 13:26:56.405 332     15666.90  425.70    52932.09  88888.00
2020-11-27 13:26:56.905 332     15666.86  425.76    52932.04  88888.00
2020-11-27 13:26:57.405 332     15666.90  425.78    52931.94  88888.00
2020-11-27 13:26:57.905 332     15666.95  425.78    52931.97  88888.00
2020-11-27 13:26:58.405 332     15666.99  425.82    52932.01  88888.00
2020-11-27 13:26:58.905 332     15666.99  425.85    52931.98  88888.00
2020-11-27 13:26:59.405 332     15666.99  425.87    52931.91  88888.00
2020-11-27 13:26:59.905 332     15667.01  425.86    52931.89  88888.00
2020-11-27 13:27:00.405 332     15667.00  425.91    52931.90  88888.00
2020-11-27 13:27:00.905 332     15666.97  425.90    52931.92  88888.00
2020-11-27 13:27:01.405 332     15667.00  425.88    52931.89  88888.00
2020-11-27 13:27:01.905 332     15667.01  425.90    52931.81  88888.00
2020-11-27 13:27:02.405 332     15667.01  425.93    52931.78  88888.00
2020-11-27 13:27:02.905 332     15667.03  425.94    52931.79  88888.00
2020-11-27 13:27:03.405 332     15667.08  425.96    52931.82  88888.00
2020-11-27 13:27:03.905 332     15667.10  425.95    52931.79  88888.00
2020-11-27 13:27:04.405 332     15667.10  425.96    52931.77  88888.00
2020-11-27 13:27:04.905 332     15667.10  425.96    52931.74  88888.00
2020-11-27 13:27:05.405 332     15667.05  425.98    52931.77  88888.00
2020-11-27 13:27:05.905 332     15667.01  426.02    52931.78  88888.00
2020-11-27 13:27:06.405 332     15667.01  426.03    52931.80  88888.00
2020-11-27 13:27:06.905 332     15667.04  426.03    52931.77  88888.00
2020-11-27 13:27:07.405 332     15667.03  426.04    52931.68  88888.00
2020-11-27 13:27:07.905 332     15667.07  426.02    52931.69  88888.00
2020-11-27 13:27:08.405 332     15667.15  426.05    52931.61  88888.00
2020-11-27 13:27:08.905 332     15667.12  426.05    52931.60  88888.00
2020-11-27 13:27:09.405 332     15667.10  426.10    52931.63  88888.00
2020-11-27 13:27:09.905 332     15667.10  426.17    52931.62  88888.00
2020-11-27 13:27:10.405 332     15667.10  426.13    52931.62  88888.00
2020-11-27 13:27:10.905 332     15667.09  426.14    52931.66  88888.00
2020-11-27 13:27:11.405 332     15667.12  426.14    52931.62  88888.00
2020-11-27 13:27:11.905 332     15667.13  426.13    52931.61  88888.00
2020-11-27 13:27:12.405 332     15667.16  426.13    52931.62  88888.00
2020-11-27 13:27:12.905 332     15667.24  426.14    52931.58  88888.00
2020-11-27 13:27:13.405 332     15667.22  426.14    52931.53  88888.00
2020-11-27 13:27:13.905 332     15667.22  426.13    52931.48  88888.00
2020-11-27 13:27:14.405 332     15667.23  426.09    52931.39  88888.00
2020-11-27 13:27:14.905 332     15667.26  426.07    52931.39  88888.00
2020-11-27 13:27:15.405 332     15667.22  426.07    52931.35  88888.00
2020-11-27 13:27:15.905 332     15667.27  426.09    52931.43  88888.00
2020-11-27 13:27:16.405 332     15667.28  426.07    52931.41  88888.00
2020-11-27 13:27:16.905 332     15667.28  426.04    52931.36  88888.00
2020-11-27 13:27:17.405 332     15667.31  425.96    52931.28  88888.00
2020-11-27 13:27:17.905 332     15667.30  425.93    52931.23  88888.00
2020-11-27 13:27:18.405 332     15667.32  425.91    52931.20  88888.00
2020-11-27 13:27:18.905 332     15667.36  425.92    52931.19  88888.00
2020-11-27 13:27:19.405 332     15667.40  425.95    52931.11  88888.00
2020-11-27 13:27:19.905 332     15667.40  425.93    52931.08  88888.00
2020-11-27 13:27:20.405 332     15667.39  425.87    52931.13  88888.00
2020-11-27 13:27:20.905 332     15667.40  425.90    52931.12  88888.00
2020-11-27 13:27:21.405 332     15667.35  425.87    52931.05  88888.00
2020-11-27 13:27:21.905 332     15667.36  425.86    52931.05  88888.00
2020-11-27 13:27:22.405 332     15667.37  425.91    52931.04  88888.00
2020-11-27 13:27:22.905 332     15667.39  425.90    52931.00  88888.00
2020-11-27 13:27:23.405 332     15667.40  425.84    52930.94  88888.00
2020-11-27 13:27:23.905 332     15667.32  425.79    52930.92  88888.00
2020-11-27 13:27:24.405 332     15667.35  425.75    52930.87  88888.00
2020-11-27 13:27:24.905 332     15667.31  425.74    52930.78  88888.00
2020-11-27 13:27:25.405 332     15667.25  425.70    52930.78  88888.00
2020-11-27 13:27:25.905 332     15667.17  425.66    52930.73  88888.00
2020-11-27 13:27:26.405 332     15667.15  425.65    52930.69  88888.00
2020-11-27 13:27:26.905 332     15667.10  425.60    52930.62  88888.00
2020-11-27 13:27:27.905 332     15667.08  425.53    52930.64  88888.00
2020-11-27 13:27:28.405 332     15667.07  425.55    52930.63  88888.00
2020-11-27 13:27:28.905 332     15667.03  425.56    52930.51  88888.00
2020-11-27 13:27:29.405 332     15667.07  425.55    52930.44  88888.00
2020-11-27 13:27:29.905 332     15667.04  425.53    52930.42  88888.00
2020-11-27 13:27:30.405 332     15666.98  425.51    52930.42  88888.00
2020-11-27 13:27:30.905 332     15666.94  425.47    52930.43  88888.00
2020-11-27 13:27:31.405 332     15666.85  425.43    52930.41  88888.00
2020-11-27 13:27:31.905 332     15666.81  425.38    52930.36  88888.00
2020-11-27 13:27:32.405 332     15666.81  425.38    52930.39  88888.00
2020-11-27 13:27:32.905 332     15666.78  425.34    52930.43  88888.00
2020-11-27 13:27:33.405 332     15666.78  425.32    52930.39  88888.00
2020-11-27 13:27:33.905 332     15666.80  425.30    52930.39  88888.00
2020-11-27 13:27:34.405 332     15666.81  425.27    52930.33  88888.00
2020-11-27 13:27:34.905 332     15666.83  425.29    52930.34  88888.00
2020-11-27 13:27:35.405 332     15666.83  425.25    52930.25  88888.00
2020-11-27 13:27:35.905 332     15666.88  425.24    52930.22  88888.00
2020-11-27 13:27:36.405 332     15666.87  425.23    52930.18  88888.00
2020-11-27 13:27:36.905 332     15666.88  425.22    52930.20  88888.00
2020-11-27 13:27:37.405 332     15666.89  425.24    52930.16  88888.00
2020-11-27 13:27:37.905 332     15666.89  425.26    52930.08  88888.00
2020-11-27 13:27:38.405 332     15666.91  425.24    52930.03  88888.00
2020-11-27 13:27:38.905 332     15666.91  425.24    52930.04  88888.00
2020-11-27 13:27:39.405 332     15666.95  425.21    52930.11  88888.00
2020-11-27 13:27:39.905 332     15666.95  425.17    52930.11  88888.00
2020-11-27 13:27:40.405 332     15666.96  425.15    52930.07  88888.00
2020-11-27 13:27:40.905 332     15666.97  425.12    52930.03  88888.00
2020-11-27 13:27:41.405 332     15666.97  425.12    52929.99  88888.00
2020-11-27 13:27:41.905 332     15666.98  425.10    52929.92  88888.00
2020-11-27 13:27:42.405 332     15666.91  425.08    52929.94  88888.00
2020-11-27 13:27:42.905 332     15666.90  425.00    52929.94  88888.00
2020-11-27 13:27:43.405 332     15666.92  424.96    52929.91  88888.00
2020-11-27 13:27:43.905 332     15666.98  424.91    52929.80  88888.00
2020-11-27 13:27:44.405 332     15667.03  424.89    52929.70  88888.00
2020-11-27 13:27:44.905 332     15667.08  424.87    52929.68  88888.00
2020-11-27 13:27:45.405 332     15667.01  424.79    52929.69  88888.00
2020-11-27 13:27:45.905 332     15666.99  424.69    52929.70  88888.00
2020-11-27 13:27:46.405 332     15667.03  424.65    52929.62  88888.00
2020-11-27 13:27:46.905 332     15667.06  424.60    52929.55  88888.00
2020-11-27 13:27:47.405 332     15667.12  424.49    52929.52  88888.00
2020-11-27 13:27:47.905 332     15667.14  424.32    52929.44  88888.00
2020-11-27 13:27:48.405 332     15667.16  424.20    52929.33  88888.00
2020-11-27 13:27:48.905 332     15667.27  424.02    52929.26  88888.00
2020-11-27 13:27:49.405 332     15667.36  423.82    52929.16  88888.00
2020-11-27 13:27:49.905 332     15667.42  423.53    52929.11  88888.00
2020-11-27 13:27:50.405 332     15667.52  423.23    52929.00  88888.00
2020-11-27 13:27:50.905 332     15667.66  422.85    52928.91  88888.00
2020-11-27 13:27:51.405 332     15667.79  422.38    52928.79  88888.00
2020-11-27 13:27:51.905 332     15667.82  421.78    52928.61  88888.00
2020-11-27 13:27:52.405 332     15667.77  421.03    52928.47  88888.00
2020-11-27 13:27:52.905 332     15667.51  420.16    52928.23  88888.00
2020-11-27 13:27:53.405 332     15667.00  419.24    52927.95  88888.00
2020-11-27 13:27:53.905 332     15666.22  418.36    52927.69  88888.00
2020-11-27 13:27:54.405 332     15665.09  417.60    52927.49  88888.00
2020-11-27 13:27:54.905 332     15663.76  417.35    52927.26  88888.00
2020-11-27 13:27:55.405 332     15662.42  417.60    52927.15  88888.00
2020-11-27 13:27:55.905 332     15661.22  418.42    52927.14  88888.00
2020-11-27 13:27:56.405 332     15660.50  419.70    52927.24  88888.00
2020-11-27 13:27:56.905 332     15660.39  421.20    52927.39  88888.00
2020-11-27 13:27:57.405 332     15660.70  422.55    52927.66  88888.00
2020-11-27 13:27:57.905 332     15661.33  423.65    52927.82  88888.00
2020-11-27 13:27:58.405 332     15662.17  424.51    52927.97  88888.00
2020-11-27 13:27:58.905 332     15662.90  425.00    52928.09  88888.00
2020-11-27 13:27:59.405 332     15663.60  425.29    52928.20  88888.00
2020-11-27 13:27:59.905 332     15664.10  425.26    52928.28  88888.00
2020-11-27 13:28:00.405 332     15664.39  425.22    52928.37  88888.00
2020-11-27 13:28:00.905 332     15664.65  425.12    52928.48  88888.00
2020-11-27 13:28:01.405 332     15664.80  424.97    52928.51  88888.00
2020-11-27 13:28:01.905 332     15664.90  424.82    52928.50  88888.00
2020-11-27 13:28:02.405 332     15664.92  424.72    52928.55  88888.00
2020-11-27 13:28:02.905 332     15664.84  424.62    52928.56  88888.00
2020-11-27 13:28:03.405 332     15664.83  424.54    52928.56  88888.00
2020-11-27 13:28:03.905 332     15664.78  424.47    52928.54  88888.00
2020-11-27 13:28:04.405 332     15664.71  424.40    52928.48  88888.00
2020-11-27 13:28:04.905 332     15664.69  424.37    52928.40  88888.00
2020-11-27 13:28:05.405 332     15664.57  424.37    52928.39  88888.00
2020-11-27 13:28:05.905 332     15664.48  424.39    52928.39  88888.00
2020-11-27 13:28:06.405 332     15664.41  424.39    52928.39  88888.00
2020-11-27 13:28:06.905 332     15664.37  424.43    52928.42  88888.00
2020-11-27 13:28:07.405 332     15664.37  424.52    52928.47  88888.00
2020-11-27 13:28:07.905 332     15664.35  424.60    52928.37  88888.00
2020-11-27 13:28:08.405 332     15664.35  424.70    52928.38  88888.00
2020-11-27 13:28:09.405 332     15664.45  424.83    52928.41  88888.00
2020-11-27 13:28:09.905 332     15664.60  424.89    52928.32  88888.00
2020-11-27 13:28:10.405 332     15664.80  424.93    52928.28  88888.00
2020-11-27 13:28:10.905 332     15664.96  424.95    52928.31  88888.00
2020-11-27 13:28:11.405 332     15665.02  424.90    52928.27  88888.00
2020-11-27 13:28:11.905 332     15665.17  424.82    52928.22  88888.00
2020-11-27 13:28:12.405 332     15665.31  424.77    52928.19  88888.00
2020-11-27 13:28:12.905 332     15665.37  424.71    52928.26  88888.00
2020-11-27 13:28:13.405 332     15665.50  424.55    52928.28  88888.00
2020-11-27 13:28:13.905 332     15665.60  424.38    52928.23  88888.00
2020-11-27 13:28:14.405 332     15665.63  424.30    52928.23  88888.00
2020-11-27 13:28:14.905 332     15665.64  424.19    52928.18  88888.00
2020-11-27 13:28:15.405 332     15665.63  424.13    52928.19  88888.00
2020-11-27 13:28:15.905 332     15665.59  424.12    52928.19  88888.00
2020-11-27 13:28:16.405 332     15665.58  424.14    52928.19  88888.00
2020-11-27 13:28:16.905 332     15665.63  424.15    52928.15  88888.00
2020-11-27 13:28:17.405 332     15665.63  424.20    52928.03  88888.00
2020-11-27 13:28:17.905 332     15665.58  424.25    52928.06  88888.00
2020-11-27 13:28:18.405 332     15665.47  424.27    52928.02  88888.00
2020-11-27 13:28:18.905 332     15665.42  424.32    52927.91  88888.00
2020-11-27 13:28:19.405 332     15665.34  424.40    52927.89  88888.00
2020-11-27 13:28:19.905 332     15665.22  424.48    52927.87  88888.00
2020-11-27 13:28:20.405 332     15665.22  424.53    52927.82  88888.00
2020-11-27 13:28:20.905 332     15665.16  424.63    52927.71  88888.00
2020-11-27 13:28:21.405 332     15665.10  424.70    52927.65  88888.00
2020-11-27 13:28:21.905 332     15665.10  424.79    52927.65  88888.00
2020-11-27 13:28:22.405 332     15665.11  424.88    52927.65  88888.00
2020-11-27 13:28:22.905 332     15665.11  424.98    52927.65  88888.00
2020-11-27 13:28:23.405 332     15665.17  425.03    52927.61  88888.00
2020-11-27 13:28:23.905 332     15665.23  425.08    52927.52  88888.00
2020-11-27 13:28:24.405 332     15665.23  425.17    52927.55  88888.00
2020-11-27 13:28:24.905 332     15665.45  425.25    52927.48  88888.00
2020-11-27 13:28:25.405 332     15665.68  425.27    52927.37  88888.00
2020-11-27 13:28:25.905 332     15665.81  425.32    52927.33  88888.00
2020-11-27 13:28:26.405 332     15665.97  425.36    52927.28  88888.00
2020-11-27 13:28:26.905 332     15666.15  425.31    52927.26  88888.00
2020-11-27 13:28:27.405 332     15666.28  425.26    52927.27  88888.00
2020-11-27 13:28:27.905 332     15666.42  425.14    52927.25  88888.00
2020-11-27 13:28:28.405 332     15666.51  424.93    52927.28  88888.00
2020-11-27 13:28:28.905 332     15666.56  424.78    52927.27  88888.00
2020-11-27 13:28:29.405 332     15666.64  424.56    52927.20  88888.00
2020-11-27 13:28:29.905 332     15666.68  424.36    52927.19  88888.00
2020-11-27 13:28:30.405 332     15666.59  424.21    52927.19  88888.00
2020-11-27 13:28:30.905 332     15666.56  424.01    52927.30  88888.00
2020-11-27 13:28:31.405 332     15666.45  423.79    52927.29  88888.00
2020-11-27 13:28:31.905 332     15666.32  423.59    52927.39  88888.00
2020-11-27 13:28:32.405 332     15666.24  423.45    52927.40  88888.00
2020-11-27 13:28:32.905 332     15666.15  423.36    52927.34  88888.00
2020-11-27 13:28:33.405 332     15666.04  423.27    52927.31  88888.00
2020-11-27 13:28:33.905 332     15665.93  423.25    52927.31  88888.00
2020-11-27 13:28:34.405 332     15665.81  423.18    52927.35  88888.00
2020-11-27 13:28:34.905 332     15665.71  423.19    52927.39  88888.00
2020-11-27 13:28:35.405 332     15665.63  423.19    52927.40  88888.00
2020-11-27 13:28:35.905 332     15665.52  423.17    52927.42  88888.00
2020-11-27 13:28:36.405 332     15665.46  423.14    52927.41  88888.00
2020-11-27 13:28:36.905 332     15665.41  423.10    52927.40  88888.00
2020-11-27 13:28:37.405 332     15665.35  423.09    52927.38  88888.00
2020-11-27 13:28:37.905 332     15665.35  423.10    52927.38  88888.00
2020-11-27 13:28:38.405 332     15665.31  423.16    52927.33  88888.00
2020-11-27 13:28:38.905 332     15665.31  423.26    52927.28  88888.00
2020-11-27 13:28:39.405 332     15665.29  423.28    52927.31  88888.00
2020-11-27 13:28:39.905 332     15665.25  423.31    52927.28  88888.00
2020-11-27 13:28:40.405 332     15665.24  423.34    52927.27  88888.00
2020-11-27 13:28:40.905 332     15665.16  423.28    52927.19  88888.00
2020-11-27 13:28:41.405 332     15665.08  423.28    52927.14  88888.00
2020-11-27 13:28:41.905 332     15665.05  423.27    52927.14  88888.00
2020-11-27 13:28:42.405 332     15665.02  423.25    52927.18  88888.00
2020-11-27 13:28:42.905 332     15665.00  423.23    52927.16  88888.00
2020-11-27 13:28:43.405 332     15664.97  423.22    52927.13  88888.00
2020-11-27 13:28:43.905 332     15664.96  423.20    52927.11  88888.00
2020-11-27 13:28:44.405 332     15664.96  423.24    52927.07  88888.00
2020-11-27 13:28:44.905 332     15664.96  423.22    52927.04  88888.00
2020-11-27 13:28:45.405 332     15664.90  423.19    52927.06  88888.00
2020-11-27 13:28:45.905 332     15664.91  423.24    52927.05  88888.00
2020-11-27 13:28:46.405 332     15664.97  423.22    52927.00  88888.00
2020-11-27 13:28:46.905 332     15664.90  423.18    52926.90  88888.00
2020-11-27 13:28:47.405 332     15664.86  423.18    52926.87  88888.00
2020-11-27 13:28:47.905 332     15664.87  423.18    52926.86  88888.00
2020-11-27 13:28:48.405 332     15664.75  423.10    52926.84  88888.00
2020-11-27 13:28:48.905 332     15664.70  423.08    52926.80  88888.00
2020-11-27 13:28:49.405 332     15664.71  423.08    52926.86  88888.00
2020-11-27 13:28:49.905 332     15664.72  423.06    52926.87  88888.00
2020-11-27 13:28:50.905 332     15664.75  423.01    52926.77  88888.00
2020-11-27 13:28:51.405 332     15664.71  423.01    52926.77  88888.00
2020-11-27 13:28:51.905 332     15664.72  422.98    52926.75  88888.00
2020-11-27 13:28:52.405 332     15664.72  422.97    52926.75  88888.00
2020-11-27 13:28:52.905 332     15664.71  422.96    52926.76  88888.00
2020-11-27 13:28:53.405 332     15664.68  422.92    52926.71  88888.00
2020-11-27 13:28:53.905 332     15664.69  422.91    52926.60  88888.00
2020-11-27 13:28:54.405 332     15664.65  422.90    52926.54  88888.00
2020-11-27 13:28:54.905 332     15664.63  422.87    52926.54  88888.00
2020-11-27 13:28:55.405 332     15664.62  422.84    52926.54  88888.00
2020-11-27 13:28:55.905 332     15664.62  422.84    52926.52  88888.00
2020-11-27 13:28:56.405 332     15664.60  422.84    52926.48  88888.00
2020-11-27 13:28:56.905 332     15664.56  422.87    52926.47  88888.00
2020-11-27 13:28:57.405 332     15664.55  422.82    52926.50  88888.00
2020-11-27 13:28:57.905 332     15664.59  422.80    52926.55  88888.00
2020-11-27 13:28:58.405 332     15664.57  422.83    52926.49  88888.00
2020-11-27 13:28:58.905 332     15664.61  422.80    52926.45  88888.00
2020-11-27 13:28:59.405 332     15664.64  422.81    52926.51  88888.00
2020-11-27 13:28:59.905 332     15664.65  422.83    52926.55  88888.00
2020-11-27 13:29:00.405 332     15664.71  422.87    52926.49  88888.00
2020-11-27 13:29:00.905 332     15664.79  422.87    52926.50  88888.00
2020-11-27 13:29:01.405 332     15664.81  422.88    52926.50  88888.00
2020-11-27 13:29:01.905 332     15664.83  422.94    52926.45  88888.00
2020-11-27 13:29:02.405 332     15664.86  422.97    52926.48  88888.00
2020-11-27 13:29:02.905 332     15664.93  422.97    52926.53  88888.00
2020-11-27 13:29:03.405 332     15664.98  422.99    52926.56  88888.00
2020-11-27 13:29:03.905 332     15665.00  423.04    52926.61  88888.00
2020-11-27 13:29:04.405 332     15665.07  423.09    52926.65  88888.00
2020-11-27 13:29:04.905 332     15665.14  423.10    52926.66  88888.00
2020-11-27 13:29:05.405 332     15665.11  423.11    52926.62  88888.00
2020-11-27 13:29:05.905 332     15665.14  423.13    52926.57  88888.00
2020-11-27 13:29:06.405 332     15665.23  423.10    52926.60  88888.00
2020-11-27 13:29:06.905 332     15665.27  423.10    52926.61  88888.00
2020-11-27 13:29:07.405 332     15665.31  423.08    52926.61  88888.00
2020-11-27 13:29:07.905 332     15665.34  423.08    52926.56  88888.00
2020-11-27 13:29:08.405 332     15665.41  423.09    52926.52  88888.00
2020-11-27 13:29:08.905 332     15665.47  423.16    52926.53  88888.00
2020-11-27 13:29:09.405 332     15665.51  423.19    52926.49  88888.00
2020-11-27 13:29:09.905 332     15665.58  423.13    52926.53  88888.00
2020-11-27 13:29:10.405 332     15665.61  423.09    52926.50  88888.00
2020-11-27 13:29:10.905 332     15665.63  423.10    52926.48  88888.00
2020-11-27 13:29:11.405 332     15665.69  423.09    52926.51  88888.00
2020-11-27 13:29:12.405 332     15665.73  423.08    52926.47  88888.00
2020-11-27 13:29:12.905 332     15665.74  423.07    52926.47  88888.00
2020-11-27 13:29:13.405 332     15665.78  423.06    52926.47  88888.00
2020-11-27 13:29:13.905 332     15665.80  423.02    52926.47  88888.00
2020-11-27 13:29:14.405 332     15665.83  422.99    52926.50  88888.00
2020-11-27 13:29:14.905 332     15665.86  422.99    52926.46  88888.00
2020-11-27 13:29:15.405 332     15665.88  422.96    52926.48  88888.00
2020-11-27 13:29:15.905 332     15665.82  422.99    52926.41  88888.00
2020-11-27 13:29:16.405 332     15665.83  423.05    52926.38  88888.00
2020-11-27 13:29:16.905 332     15665.87  423.08    52926.50  88888.00
2020-11-27 13:29:17.405 332     15665.88  423.09    52926.53  88888.00
2020-11-27 13:29:17.905 332     15665.88  423.08    52926.55  88888.00
2020-11-27 13:29:18.405 332     15665.85  423.06    52926.59  88888.00
2020-11-27 13:29:18.905 332     15665.80  423.06    52926.66  88888.00
2020-11-27 13:29:19.405 332     15665.74  423.08    52926.68  88888.00
2020-11-27 13:29:19.905 332     15665.76  423.13    52926.69  88888.00
2020-11-27 13:29:20.405 332     15665.76  423.14    52926.69  88888.00
2020-11-27 13:29:20.905 332     15665.72  423.15    52926.79  88888.00
2020-11-27 13:29:21.405 332     15665.70  423.16    52926.75  88888.00
2020-11-27 13:29:22.405 332     15665.69  423.13    52926.72  88888.00
2020-11-27 13:29:22.905 332     15665.64  423.16    52926.72  88888.00
2020-11-27 13:29:23.405 332     15665.59  423.17    52926.70  88888.00
2020-11-27 13:29:23.905 332     15665.62  423.16    52926.74  88888.00
2020-11-27 13:29:24.405 332     15665.60  423.15    52926.77  88888.00
2020-11-27 13:29:24.905 332     15665.59  423.15    52926.74  88888.00
2020-11-27 13:29:25.405 332     15665.55  423.11    52926.73  88888.00
2020-11-27 13:29:25.905 332     15665.56  423.15    52926.68  88888.00
2020-11-27 13:29:26.405 332     15665.54  423.22    52926.69  88888.00
2020-11-27 13:29:26.905 332     15665.59  423.18    52926.71  88888.00
2020-11-27 13:29:27.405 332     15665.58  423.19    52926.75  88888.00
2020-11-27 13:29:27.905 332     15665.54  423.19    52926.78  88888.00
2020-11-27 13:29:28.405 332     15665.55  423.14    52926.79  88888.00
2020-11-27 13:29:28.905 332     15665.55  423.08    52926.76  88888.00
2020-11-27 13:29:29.405 332     15665.58  423.08    52926.77  88888.00
2020-11-27 13:29:29.905 332     15665.56  423.10    52926.73  88888.00
2020-11-27 13:29:30.405 332     15665.55  423.07    52926.71  88888.00
2020-11-27 13:29:30.905 332     15665.52  423.06    52926.68  88888.00
2020-11-27 13:29:31.405 332     15665.54  423.06    52926.77  88888.00
2020-11-27 13:29:32.405 332     15665.55  422.98    52926.75  88888.00
2020-11-27 13:29:32.905 332     15665.54  422.94    52926.76  88888.00
2020-11-27 13:29:33.405 332     15665.54  422.85    52926.74  88888.00
2020-11-27 13:29:33.905 332     15665.51  422.83    52926.74  88888.00
2020-11-27 13:29:34.405 332     15665.54  422.83    52926.70  88888.00
2020-11-27 13:29:34.905 332     15665.52  422.81    52926.67  88888.00
2020-11-27 13:29:35.405 332     15665.61  422.76    52926.70  88888.00
2020-11-27 13:29:35.905 332     15665.58  422.71    52926.70  88888.00
2020-11-27 13:29:36.405 332     15665.54  422.66    52926.67  88888.00
2020-11-27 13:29:36.905 332     15665.56  422.62    52926.67  88888.00
2020-11-27 13:29:37.405 332     15665.56  422.64    52926.64  88888.00
2020-11-27 13:29:37.905 332     15665.53  422.62    52926.55  88888.00
2020-11-27 13:29:38.405 332     15665.53  422.57    52926.58  88888.00
2020-11-27 13:29:38.905 332     15665.50  422.53    52926.61  88888.00
2020-11-27 13:29:39.405 332     15665.51  422.51    52926.62  88888.00
2020-11-27 13:29:39.905 332     15665.55  422.49    52926.64  88888.00
2020-11-27 13:29:40.405 332     15665.52  422.47    52926.59  88888.00
2020-11-27 13:29:40.905 332     15665.52  422.47    52926.61  88888.00
2020-11-27 13:29:41.405 332     15665.51  422.42    52926.58  88888.00
2020-11-27 13:29:41.905 332     15665.53  422.36    52926.57  88888.00
2020-11-27 13:29:42.405 332     15665.52  422.32    52926.55  88888.00
2020-11-27 13:29:42.905 332     15665.51  422.28    52926.60  88888.00
2020-11-27 13:29:43.405 332     15665.49  422.24    52926.57  88888.00
2020-11-27 13:29:43.905 332     15665.47  422.19    52926.50  88888.00
2020-11-27 13:29:44.405 332     15665.45  422.14    52926.41  88888.00
2020-11-27 13:29:44.905 332     15665.50  422.12    52926.44  88888.00
2020-11-27 13:29:45.405 332     15665.47  422.12    52926.44  88888.00
2020-11-27 13:29:45.905 332     15665.52  422.06    52926.49  88888.00
2020-11-27 13:29:46.405 332     15665.46  422.06    52926.43  88888.00
2020-11-27 13:29:46.905 332     15665.44  422.03    52926.47  88888.00
2020-11-27 13:29:47.405 332     15665.43  421.97    52926.49  88888.00
2020-11-27 13:29:47.905 332     15665.38  421.90    52926.49  88888.00
2020-11-27 13:29:48.405 332     15665.40  421.87    52926.52  88888.00
2020-11-27 13:29:48.905 332     15665.41  421.84    52926.49  88888.00
2020-11-27 13:29:49.405 332     15665.41  421.80    52926.52  88888.00
2020-11-27 13:29:49.905 332     15665.37  421.76    52926.54  88888.00
2020-11-27 13:29:50.405 332     15665.37  421.77    52926.49  88888.00
2020-11-27 13:29:50.905 332     15665.33  421.76    52926.40  88888.00
2020-11-27 13:29:51.405 332     15665.25  421.71    52926.41  88888.00
2020-11-27 13:29:51.905 332     15665.26  421.64    52926.39  88888.00
2020-11-27 13:29:52.405 332     15665.27  421.59    52926.40  88888.00
2020-11-27 13:29:52.905 332     15665.25  421.57    52926.50  88888.00
2020-11-27 13:29:53.905 332     15665.10  421.46    52926.49  88888.00
2020-11-27 13:29:54.405 332     15665.14  421.40    52926.41  88888.00
2020-11-27 13:29:54.905 332     15665.22  421.37    52926.45  88888.00
2020-11-27 13:29:55.405 332     15665.25  421.41    52926.43  88888.00
2020-11-27 13:29:55.905 332     15665.28  421.38    52926.49  88888.00
2020-11-27 13:29:56.405 332     15665.26  421.38    52926.49  88888.00
2020-11-27 13:29:56.905 332     15665.29  421.38    52926.50  88888.00
2020-11-27 13:29:57.405 332     15665.31  421.37    52926.51  88888.00
2020-11-27 13:29:57.905 332     15665.26  421.37    52926.48  88888.00
2020-11-27 13:29:58.405 332     15665.22  421.35    52926.52  88888.00
2020-11-27 13:29:58.906 332     15665.22  421.32    52926.59  88888.00
2020-11-27 13:29:59.406 332     15665.18  421.33    52926.58  88888.00
2020-11-27 13:29:59.906 332     15665.24  421.29    52926.60  88888.00
2020-11-27 13:30:00.406 332     15665.25  421.27    52926.66  88888.00
2020-11-27 13:30:00.906 332     15665.27  421.20    52926.58  88888.00
2020-11-27 13:30:01.906 332     15665.22  421.09    52926.57  88888.00
2020-11-27 13:30:02.406 332     15665.27  421.07    52926.58  88888.00
2020-11-27 13:30:02.906 332     15665.25  421.01    52926.61  88888.00
2020-11-27 13:30:03.406 332     15665.22  421.00    52926.62  88888.00
2020-11-27 13:30:03.906 332     15665.14  420.98    52926.59  88888.00
2020-11-27 13:30:04.406 332     15665.13  420.94    52926.54  88888.00
2020-11-27 13:30:04.906 332     15665.14  420.92    52926.56  88888.00
2020-11-27 13:30:05.406 332     15665.15  420.85    52926.54  88888.00
2020-11-27 13:30:05.906 332     15665.22  420.80    52926.59  88888.00
2020-11-27 13:30:06.406 332     15665.19  420.76    52926.62  88888.00
2020-11-27 13:30:06.906 332     15665.18  420.66    52926.61  88888.00
2020-11-27 13:30:07.406 332     15665.17  420.59    52926.66  88888.00
2020-11-27 13:30:07.906 332     15665.11  420.56    52926.67  88888.00
2020-11-27 13:30:08.406 332     15665.06  420.48    52926.66  88888.00
2020-11-27 13:30:08.906 332     15665.01  420.38    52926.65  88888.00
2020-11-27 13:30:09.406 332     15665.00  420.26    52926.69  88888.00
2020-11-27 13:30:09.906 332     15664.98  420.20    52926.68  88888.00
2020-11-27 13:30:10.406 332     15664.95  420.17    52926.67  88888.00
2020-11-27 13:30:10.906 332     15664.96  420.14    52926.64  88888.00
2020-11-27 13:30:11.406 332     15664.93  420.02    52926.58  88888.00
2020-11-27 13:30:11.906 332     15664.98  419.97    52926.54  88888.00
2020-11-27 13:30:12.406 332     15664.98  419.95    52926.50  88888.00
2020-11-27 13:30:12.906 332     15664.95  419.87    52926.52  88888.00
2020-11-27 13:30:13.406 332     15664.96  419.83    52926.48  88888.00
2020-11-27 13:30:13.906 332     15664.93  419.81    52926.45  88888.00
2020-11-27 13:30:14.406 332     15664.93  419.77    52926.49  88888.00
2020-11-27 13:30:14.906 332     15664.90  419.65    52926.50  88888.00
2020-11-27 13:30:15.406 332     15664.90  419.60    52926.51  88888.00
2020-11-27 13:30:15.906 332     15664.91  419.52    52926.51  88888.00
2020-11-27 13:30:16.406 332     15664.88  419.48    52926.54  88888.00
2020-11-27 13:30:16.906 332     15664.86  419.46    52926.49  88888.00
2020-11-27 13:30:17.406 332     15664.75  419.42    52926.51  88888.00
2020-11-27 13:30:17.906 332     15664.75  419.37    52926.55  88888.00
2020-11-27 13:30:18.406 332     15664.78  419.36    52926.62  88888.00
2020-11-27 13:30:18.906 332     15664.77  419.33    52926.59  88888.00
2020-11-27 13:30:19.406 332     15664.72  419.29    52926.56  88888.00
2020-11-27 13:30:19.906 332     15664.71  419.22    52926.52  88888.00
2020-11-27 13:30:20.406 332     15664.65  419.21    52926.54  88888.00
2020-11-27 13:30:20.906 332     15664.60  419.25    52926.58  88888.00
2020-11-27 13:30:21.406 332     15664.53  419.19    52926.54  88888.00
2020-11-27 13:30:21.906 332     15664.45  419.17    52926.55  88888.00
2020-11-27 13:30:22.406 332     15664.43  419.12    52926.57  88888.00
2020-11-27 13:30:22.906 332     15664.41  419.09    52926.62  88888.00
2020-11-27 13:30:23.406 332     15664.37  419.03    52926.68  88888.00
2020-11-27 13:30:23.906 332     15664.39  419.03    52926.70  88888.00
2020-11-27 13:30:24.406 332     15664.44  419.03    52926.74  88888.00
2020-11-27 13:30:24.906 332     15664.37  418.98    52926.79  88888.00
2020-11-27 13:30:25.406 332     15664.37  418.95    52926.82  88888.00
2020-11-27 13:30:25.906 332     15664.35  418.91    52926.80  88888.00
2020-11-27 13:30:26.406 332     15664.30  418.92    52926.80  88888.00
2020-11-27 13:30:26.906 332     15664.30  418.91    52926.75  88888.00
2020-11-27 13:30:27.406 332     15664.25  418.90    52926.76  88888.00
2020-11-27 13:30:27.906 332     15664.20  418.83    52926.80  88888.00
2020-11-27 13:30:28.406 332     15664.18  418.79    52926.84  88888.00
2020-11-27 13:30:28.906 332     15664.17  418.79    52926.87  88888.00
2020-11-27 13:30:29.406 332     15664.18  418.76    52926.93  88888.00
2020-11-27 13:30:29.906 332     15664.14  418.75    52926.97  88888.00
2020-11-27 13:30:30.406 332     15664.08  418.69    52926.98  88888.00
2020-11-27 13:30:30.906 332     15664.03  418.65    52927.02  88888.00
2020-11-27 13:30:31.406 332     15664.00  418.62    52927.01  88888.00
2020-11-27 13:30:31.906 332     15663.97  418.56    52927.05  88888.00
2020-11-27 13:30:32.406 332     15663.96  418.51    52927.12  88888.00
2020-11-27 13:30:32.906 332     15664.00  418.53    52927.09  88888.00
2020-11-27 13:30:33.406 332     15663.98  418.49    52927.06  88888.00
2020-11-27 13:30:33.906 332     15664.00  418.47    52927.07  88888.00
2020-11-27 13:30:34.406 332     15663.94  418.50    52927.02  88888.00
2020-11-27 13:30:35.406 332     15663.94  418.48    52927.12  88888.00
2020-11-27 13:30:35.906 332     15663.88  418.39    52927.20  88888.00
2020-11-27 13:30:36.406 332     15663.81  418.34    52927.25  88888.00
2020-11-27 13:30:36.906 332     15663.83  418.34    52927.20  88888.00
2020-11-27 13:30:37.406 332     15663.84  418.36    52927.21  88888.00
2020-11-27 13:30:37.906 332     15663.78  418.35    52927.17  88888.00
2020-11-27 13:30:38.406 332     15663.76  418.34    52927.15  88888.00
2020-11-27 13:30:38.906 332     15663.70  418.31    52927.20  88888.00
2020-11-27 13:30:39.406 332     15663.66  418.27    52927.26  88888.00
2020-11-27 13:30:39.906 332     15663.68  418.23    52927.25  88888.00
2020-11-27 13:30:40.406 332     15663.68  418.20    52927.22  88888.00
2020-11-27 13:30:40.906 332     15663.68  418.22    52927.26  88888.00
2020-11-27 13:30:41.406 332     15663.74  418.20    52927.28  88888.00
2020-11-27 13:30:41.906 332     15663.73  418.14    52927.30  88888.00
2020-11-27 13:30:42.406 332     15663.69  418.10    52927.28  88888.00
2020-11-27 13:30:42.906 332     15663.66  418.10    52927.32  88888.00
2020-11-27 13:30:43.406 332     15663.62  418.13    52927.29  88888.00
2020-11-27 13:30:43.906 332     15663.61  418.14    52927.29  88888.00
2020-11-27 13:30:44.406 332     15663.60  418.12    52927.31  88888.00
2020-11-27 13:30:44.906 332     15663.64  418.09    52927.36  88888.00
2020-11-27 13:30:45.406 332     15663.65  418.12    52927.39  88888.00
2020-11-27 13:30:45.906 332     15663.70  418.10    52927.42  88888.00
2020-11-27 13:30:46.406 332     15663.72  418.09    52927.45  88888.00
2020-11-27 13:30:46.906 332     15663.69  418.05    52927.51  88888.00
2020-11-27 13:30:47.406 332     15663.66  418.00    52927.44  88888.00
2020-11-27 13:30:47.906 332     15663.68  417.99    52927.49  88888.00
2020-11-27 13:30:48.406 332     15663.65  417.99    52927.51  88888.00
2020-11-27 13:30:48.906 332     15663.57  417.91    52927.48  88888.00
2020-11-27 13:30:49.406 332     15663.54  417.87    52927.46  88888.00
2020-11-27 13:30:49.906 332     15663.53  417.89    52927.50  88888.00
2020-11-27 13:30:50.406 332     15663.53  417.88    52927.55  88888.00
2020-11-27 13:30:50.906 332     15663.55  417.88    52927.51  88888.00
2020-11-27 13:30:51.406 332     15663.52  417.86    52927.51  88888.00
2020-11-27 13:30:51.906 332     15663.50  417.87    52927.56  88888.00
2020-11-27 13:30:52.406 332     15663.51  417.86    52927.55  88888.00
2020-11-27 13:30:52.906 332     15663.48  417.83    52927.53  88888.00
2020-11-27 13:30:53.406 332     15663.46  417.77    52927.55  88888.00
2020-11-27 13:30:53.906 332     15663.42  417.72    52927.53  88888.00
2020-11-27 13:30:54.406 332     15663.38  417.65    52927.52  88888.00
2020-11-27 13:30:54.906 332     15663.42  417.62    52927.53  88888.00
2020-11-27 13:30:55.406 332     15663.34  417.56    52927.56  88888.00
2020-11-27 13:30:55.906 332     15663.30  417.54    52927.55  88888.00
2020-11-27 13:30:56.406 332     15663.24  417.54    52927.54  88888.00
2020-11-27 13:30:56.906 332     15663.24  417.54    52927.54  88888.00
2020-11-27 13:30:57.406 332     15663.25  417.52    52927.66  88888.00
2020-11-27 13:30:57.906 332     15663.15  417.44    52927.62  88888.00
2020-11-27 13:30:58.406 332     15663.17  417.38    52927.65  88888.00
2020-11-27 13:30:58.906 332     15663.11  417.30    52927.60  88888.00
2020-11-27 13:30:59.406 332     15663.07  417.28    52927.59  88888.00
2020-11-27 13:30:59.906 332     15663.06  417.26    52927.66  88888.00
2020-11-27 13:31:00.406 332     15663.06  417.20    52927.71  88888.00
2020-11-27 13:31:00.906 332     15663.09  417.17    52927.70  88888.00
2020-11-27 13:31:01.406 332     15663.03  417.12    52927.72  88888.00
2020-11-27 13:31:01.906 332     15662.99  417.12    52927.70  88888.00
2020-11-27 13:31:02.406 332     15662.91  417.10    52927.68  88888.00
2020-11-27 13:31:02.906 332     15662.92  417.11    52927.76  88888.00
2020-11-27 13:31:03.406 332     15662.92  417.09    52927.82  88888.00
2020-11-27 13:31:03.906 332     15662.88  417.11    52927.82  88888.00
2020-11-27 13:31:04.406 332     15662.83  417.10    52927.85  88888.00
2020-11-27 13:31:04.906 332     15662.76  417.06    52927.86  88888.00
2020-11-27 13:31:05.406 332     15662.73  417.01    52927.91  88888.00
2020-11-27 13:31:05.906 332     15662.73  417.01    52927.99  88888.00
2020-11-27 13:31:07.406 332     15662.78  417.03    52928.06  88888.00
2020-11-27 13:31:07.906 332     15662.74  417.01    52928.08  88888.00
2020-11-27 13:31:08.406 332     15662.74  417.00    52928.12  88888.00
2020-11-27 13:31:08.906 332     15662.74  416.99    52928.09  88888.00
2020-11-27 13:31:09.406 332     15662.73  417.00    52928.08  88888.00
2020-11-27 13:31:09.906 332     15662.67  416.99    52928.10  88888.00
2020-11-27 13:31:10.406 332     15662.73  417.00    52928.15  88888.00
2020-11-27 13:31:10.906 332     15662.73  417.03    52928.23  88888.00
2020-11-27 13:31:11.406 332     15662.73  417.06    52928.19  88888.00
2020-11-27 13:31:11.906 332     15662.83  417.18    52928.17  88888.00
2020-11-27 13:31:12.406 332     15662.79  417.26    52928.21  88888.00
2020-11-27 13:31:12.906 332     15662.72  417.30    52928.27  88888.00
2020-11-27 13:31:13.406 332     15662.69  417.34    52928.31  88888.00
2020-11-27 13:31:13.906 332     15662.66  417.38    52928.35  88888.00
2020-11-27 13:31:14.406 332     15662.67  417.37    52928.42  88888.00
2020-11-27 13:31:14.906 332     15662.69  417.37    52928.52  88888.00
2020-11-27 13:31:15.406 332     15662.67  417.37    52928.52  88888.00
2020-11-27 13:31:15.906 332     15662.70  417.34    52928.55  88888.00
2020-11-27 13:31:16.406 332     15662.70  417.32    52928.61  88888.00
2020-11-27 13:31:16.906 332     15662.69  417.35    52928.67  88888.00
2020-11-27 13:31:17.406 332     15662.70  417.34    52928.65  88888.00
2020-11-27 13:31:17.906 332     15662.65  417.37    52928.66  88888.00
2020-11-27 13:31:18.406 332     15662.69  417.36    52928.69  88888.00
2020-11-27 13:31:18.906 332     15662.70  417.37    52928.72  88888.00
2020-11-27 13:31:19.406 332     15662.73  417.35    52928.76  88888.00
2020-11-27 13:31:19.906 332     15662.73  417.38    52928.74  88888.00
2020-11-27 13:31:20.406 332     15662.70  417.43    52928.77  88888.00
2020-11-27 13:31:20.906 332     15662.64  417.48    52928.86  88888.00
2020-11-27 13:31:21.406 332     15662.64  417.46    52928.88  88888.00
2020-11-27 13:31:21.906 332     15662.66  417.49    52928.92  88888.00
2020-11-27 13:31:22.406 332     15662.69  417.46    52928.94  88888.00
2020-11-27 13:31:22.906 332     15662.63  417.46    52928.95  88888.00
2020-11-27 13:31:23.406 332     15662.67  417.46    52928.91  88888.00
2020-11-27 13:31:23.906 332     15662.65  417.48    52928.92  88888.00
2020-11-27 13:31:24.906 332     15662.73  417.58    52928.95  88888.00
2020-11-27 13:31:25.406 332     15662.73  417.65    52928.91  88888.00
2020-11-27 13:31:25.906 332     15662.75  417.71    52928.97  88888.00
2020-11-27 13:31:26.406 332     15662.71  417.79    52929.07  88888.00
2020-11-27 13:31:26.906 332     15662.66  417.87    52929.14  88888.00
2020-11-27 13:31:27.406 332     15662.71  417.91    52929.15  88888.00
2020-11-27 13:31:27.906 332     15662.79  417.94    52929.22  88888.00
2020-11-27 13:31:28.406 332     15662.81  417.92    52929.29  88888.00
2020-11-27 13:31:28.906 332     15662.75  417.94    52929.30  88888.00
2020-11-27 13:31:29.406 332     15662.75  417.99    52929.38  88888.00
2020-11-27 13:31:29.906 332     15662.76  418.04    52929.49  88888.00
2020-11-27 13:31:30.406 332     15662.79  418.03    52929.54  88888.00
2020-11-27 13:31:30.906 332     15662.76  418.08    52929.54  88888.00
2020-11-27 13:31:31.406 332     15662.72  418.06    52929.57  88888.00
2020-11-27 13:31:31.906 332     15662.71  418.01    52929.61  88888.00
2020-11-27 13:31:32.406 332     15662.72  418.03    52929.57  88888.00
2020-11-27 13:31:32.906 332     15662.70  418.07    52929.58  88888.00
2020-11-27 13:31:33.406 332     15662.70  418.10    52929.70  88888.00
2020-11-27 13:31:33.906 332     15662.73  418.14    52929.75  88888.00
2020-11-27 13:31:34.406 332     15662.79  418.14    52929.76  88888.00
2020-11-27 13:31:34.906 332     15662.80  418.17    52929.75  88888.00
2020-11-27 13:31:35.406 332     15662.80  418.15    52929.81  88888.00
2020-11-27 13:31:35.906 332     15662.80  418.18    52929.91  88888.00
2020-11-27 13:31:36.406 332     15662.81  418.18    52930.00  88888.00
2020-11-27 13:31:36.906 332     15662.78  418.17    52930.03  88888.00
2020-11-27 13:31:37.406 332     15662.84  418.20    52930.07  88888.00
2020-11-27 13:31:37.906 332     15662.85  418.23    52930.08  88888.00
2020-11-27 13:31:38.406 332     15662.87  418.22    52930.02  88888.00
2020-11-27 13:31:38.906 332     15662.92  418.26    52930.10  88888.00
2020-11-27 13:31:39.406 332     15662.94  418.29    52930.11  88888.00
2020-11-27 13:31:39.906 332     15662.96  418.25    52930.08  88888.00
2020-11-27 13:31:40.406 332     15663.00  418.24    52930.06  88888.00
2020-11-27 13:31:40.906 332     15662.97  418.29    52930.08  88888.00
2020-11-27 13:31:41.406 332     15663.03  418.26    52930.12  88888.00
2020-11-27 13:31:41.906 332     15663.01  418.22    52930.10  88888.00
2020-11-27 13:31:42.406 332     15663.06  418.24    52930.19  88888.00
2020-11-27 13:31:42.906 332     15663.11  418.22    52930.28  88888.00
2020-11-27 13:31:43.406 332     15663.19  418.23    52930.28  88888.00
2020-11-27 13:31:43.906 332     15663.20  418.27    52930.29  88888.00
2020-11-27 13:31:44.406 332     15663.24  418.33    52930.25  88888.00
2020-11-27 13:31:44.906 332     15663.24  418.33    52930.27  88888.00
2020-11-27 13:31:45.406 332     15663.27  418.32    52930.33  88888.00
2020-11-27 13:31:45.906 332     15663.30  418.31    52930.37  88888.00
2020-11-27 13:31:46.406 332     15663.28  418.30    52930.37  88888.00
2020-11-27 13:31:46.906 332     15663.28  418.27    52930.34  88888.00
2020-11-27 13:31:47.406 332     15663.33  418.25    52930.38  88888.00
2020-11-27 13:31:47.906 332     15663.34  418.23    52930.43  88888.00
2020-11-27 13:31:48.406 332     15663.37  418.20    52930.47  88888.00
2020-11-27 13:31:48.906 332     15663.43  418.21    52930.48  88888.00
2020-11-27 13:31:49.406 332     15663.46  418.18    52930.50  88888.00
2020-11-27 13:31:49.906 332     15663.46  418.15    52930.49  88888.00
2020-11-27 13:31:50.406 332     15663.53  418.15    52930.50  88888.00
2020-11-27 13:31:50.906 332     15663.60  418.14    52930.57  88888.00
2020-11-27 13:31:51.406 332     15663.61  418.12    52930.54  88888.00
2020-11-27 13:31:51.906 332     15663.60  418.10    52930.51  88888.00
2020-11-27 13:31:52.406 332     15663.62  418.12    52930.48  88888.00
2020-11-27 13:31:52.906 332     15663.62  418.14    52930.55  88888.00
2020-11-27 13:31:53.406 332     15663.60  418.16    52930.54  88888.00
2020-11-27 13:31:53.906 332     15663.64  418.17    52930.53  88888.00
2020-11-27 13:31:54.406 332     15663.66  418.15    52930.54  88888.00
2020-11-27 13:31:54.906 332     15663.68  418.15    52930.62  88888.00
2020-11-27 13:31:55.406 332     15663.69  418.23    52930.61  88888.00
2020-11-27 13:31:55.906 332     15663.62  418.25    52930.62  88888.00
2020-11-27 13:31:56.406 332     15663.60  418.18    52930.68  88888.00
2020-11-27 13:31:56.906 332     15663.59  418.16    52930.73  88888.00
2020-11-27 13:31:57.406 332     15663.54  418.18    52930.71  88888.00
2020-11-27 13:31:57.906 332     15663.52  418.18    52930.71  88888.00
2020-11-27 13:31:58.406 332     15663.50  418.15    52930.77  88888.00
2020-11-27 13:31:58.906 332     15663.42  418.16    52930.72  88888.00
2020-11-27 13:31:59.406 332     15663.41  418.16    52930.73  88888.00
2020-11-27 13:31:59.906 332     15663.43  418.14    52930.73  88888.00
2020-11-27 13:32:00.406 332     15663.36  418.13    52930.74  88888.00
2020-11-27 13:32:00.906 332     15663.33  418.10    52930.71  88888.00
2020-11-27 13:32:01.406 332     15663.30  418.09    52930.71  88888.00
2020-11-27 13:32:01.906 332     15663.28  418.12    52930.77  88888.00
2020-11-27 13:32:02.406 332     15663.28  418.15    52930.79  88888.00
2020-11-27 13:32:02.906 332     15663.29  418.15    52930.81  88888.00
2020-11-27 13:32:03.406 332     15663.27  418.18    52930.88  88888.00
2020-11-27 13:32:03.906 332     15663.20  418.15    52930.97  88888.00
2020-11-27 13:32:04.406 332     15663.17  418.16    52931.01  88888.00
2020-11-27 13:32:04.906 332     15663.12  418.22    52931.04  88888.00
2020-11-27 13:32:05.406 332     15663.10  418.23    52931.08  88888.00
2020-11-27 13:32:05.906 332     15663.07  418.23    52931.08  88888.00
2020-11-27 13:32:06.406 332     15663.10  418.25    52931.12  88888.00
2020-11-27 13:32:06.906 332     15663.05  418.25    52931.11  88888.00
2020-11-27 13:32:07.406 332     15663.06  418.27    52931.17  88888.00
2020-11-27 13:32:07.906 332     15663.07  418.30    52931.14  88888.00
2020-11-27 13:32:08.406 332     15663.02  418.30    52931.11  88888.00
2020-11-27 13:32:08.906 332     15662.99  418.32    52931.16  88888.00
2020-11-27 13:32:09.406 332     15663.02  418.41    52931.25  88888.00
2020-11-27 13:32:09.906 332     15663.03  418.50    52931.33  88888.00
2020-11-27 13:32:10.406 332     15663.07  418.58    52931.38  88888.00
2020-11-27 13:32:10.906 332     15663.09  418.61    52931.43  88888.00
2020-11-27 13:32:11.406 332     15663.09  418.60    52931.44  88888.00
2020-11-27 13:32:11.906 332     15663.10  418.64    52931.51  88888.00
2020-11-27 13:32:12.406 332     15663.10  418.69    52931.54  88888.00
2020-11-27 13:32:12.906 332     15663.06  418.68    52931.50  88888.00
2020-11-27 13:32:13.406 332     15663.09  418.74    52931.57  88888.00
2020-11-27 13:32:13.906 332     15663.03  418.77    52931.70  88888.00
2020-11-27 13:32:14.406 332     15663.06  418.77    52931.76  88888.00
2020-11-27 13:32:14.906 332     15663.06  418.76    52931.76  88888.00
2020-11-27 13:32:15.406 332     15663.11  418.76    52931.75  88888.00
2020-11-27 13:32:15.906 332     15663.15  418.79    52931.72  88888.00
2020-11-27 13:32:16.406 332     15663.18  418.83    52931.73  88888.00
2020-11-27 13:32:16.906 332     15663.19  418.85    52931.80  88888.00
2020-11-27 13:32:17.406 332     15663.24  418.90    52931.80  88888.00
2020-11-27 13:32:17.906 332     15663.18  418.91    52931.81  88888.00
2020-11-27 13:32:18.406 332     15663.23  418.99    52931.85  88888.00
2020-11-27 13:32:18.906 332     15663.29  419.01    52931.91  88888.00
2020-11-27 13:32:19.906 332     15663.42  418.95    52932.00  88888.00
2020-11-27 13:32:20.406 332     15663.42  418.95    52932.05  88888.00
2020-11-27 13:32:20.906 332     15663.42  418.95    52932.06  88888.00
2020-11-27 13:32:21.406 332     15663.51  418.94    52931.97  88888.00
2020-11-27 13:32:21.906 332     15663.57  418.93    52931.98  88888.00
2020-11-27 13:32:22.406 332     15663.66  418.91    52932.08  88888.00
2020-11-27 13:32:22.906 332     15663.72  418.94    52932.06  88888.00
2020-11-27 13:32:23.406 332     15663.80  418.96    52932.05  88888.00
2020-11-27 13:32:23.906 332     15663.83  418.98    52932.02  88888.00
2020-11-27 13:32:24.406 332     15663.85  418.94    52932.08  88888.00
2020-11-27 13:32:24.906 332     15663.90  418.93    52932.06  88888.00
2020-11-27 13:32:25.406 332     15663.90  418.95    52932.06  88888.00
2020-11-27 13:32:25.906 332     15663.92  419.00    52932.17  88888.00
2020-11-27 13:32:26.406 332     15663.96  418.98    52932.20  88888.00
2020-11-27 13:32:26.906 332     15664.06  418.92    52932.25  88888.00
2020-11-27 13:32:27.406 332     15664.09  418.91    52932.22  88888.00
2020-11-27 13:32:27.906 332     15664.11  418.92    52932.29  88888.00
2020-11-27 13:32:28.406 332     15664.15  418.88    52932.30  88888.00
2020-11-27 13:32:28.906 332     15664.19  418.87    52932.31  88888.00
2020-11-27 13:32:29.906 332     15664.20  418.83    52932.31  88888.00
2020-11-27 13:32:30.406 332     15664.21  418.85    52932.34  88888.00
2020-11-27 13:32:30.906 332     15664.26  418.84    52932.35  88888.00
2020-11-27 13:32:31.406 332     15664.26  418.86    52932.40  88888.00
2020-11-27 13:32:31.906 332     15664.21  418.83    52932.36  88888.00
2020-11-27 13:32:32.406 332     15664.27  418.79    52932.36  88888.00
2020-11-27 13:32:32.906 332     15664.32  418.78    52932.36  88888.00
2020-11-27 13:32:33.406 332     15664.35  418.81    52932.40  88888.00
2020-11-27 13:32:33.906 332     15664.45  418.82    52932.39  88888.00
2020-11-27 13:32:34.406 332     15664.51  418.82    52932.40  88888.00
2020-11-27 13:32:34.906 332     15664.54  418.81    52932.39  88888.00
2020-11-27 13:32:35.406 332     15664.54  418.81    52932.36  88888.00
2020-11-27 13:32:35.906 332     15664.52  418.82    52932.40  88888.00
2020-11-27 13:32:36.406 332     15664.51  418.79    52932.37  88888.00
2020-11-27 13:32:36.906 332     15664.54  418.81    52932.40  88888.00
2020-11-27 13:32:37.906 332     15664.55  418.81    52932.50  88888.00
2020-11-27 13:32:38.406 332     15664.60  418.82    52932.50  88888.00
2020-11-27 13:32:38.906 332     15664.57  418.83    52932.52  88888.00
2020-11-27 13:32:39.406 332     15664.52  418.85    52932.53  88888.00
2020-11-27 13:32:39.906 332     15664.56  418.84    52932.52  88888.00
2020-11-27 13:32:40.406 332     15664.62  418.86    52932.53  88888.00
2020-11-27 13:32:40.906 332     15664.62  418.88    52932.59  88888.00
2020-11-27 13:32:41.406 332     15664.60  418.90    52932.61  88888.00
2020-11-27 13:32:41.906 332     15664.60  418.94    52932.57  88888.00
2020-11-27 13:32:42.406 332     15664.59  418.96    52932.63  88888.00
2020-11-27 13:32:42.906 332     15664.62  418.99    52932.68  88888.00
2020-11-27 13:32:43.406 332     15664.62  419.00    52932.61  88888.00
2020-11-27 13:32:43.906 332     15664.63  418.98    52932.62  88888.00
2020-11-27 13:32:44.406 332     15664.66  418.99    52932.60  88888.00
2020-11-27 13:32:44.906 332     15664.65  419.01    52932.63  88888.00
2020-11-27 13:32:45.406 332     15664.65  419.07    52932.69  88888.00
2020-11-27 13:32:45.906 332     15664.62  419.11    52932.69  88888.00
2020-11-27 13:32:46.406 332     15664.66  419.11    52932.71  88888.00
2020-11-27 13:32:46.906 332     15664.62  419.12    52932.75  88888.00
2020-11-27 13:32:47.406 332     15664.59  419.15    52932.75  88888.00
2020-11-27 13:32:47.906 332     15664.62  419.20    52932.73  88888.00
2020-11-27 13:32:48.406 332     15664.62  419.20    52932.77  88888.00
2020-11-27 13:32:48.906 332     15664.57  419.20    52932.79  88888.00
2020-11-27 13:32:49.406 332     15664.56  419.22    52932.80  88888.00
2020-11-27 13:32:49.906 332     15664.53  419.24    52932.74  88888.00
2020-11-27 13:32:50.406 332     15664.50  419.28    52932.81  88888.00
2020-11-27 13:32:50.906 332     15664.52  419.35    52932.83  88888.00
2020-11-27 13:32:51.406 332     15664.48  419.39    52932.82  88888.00
2020-11-27 13:32:51.906 332     15664.43  419.45    52932.84  88888.00
2020-11-27 13:32:52.406 332     15664.38  419.50    52932.84  88888.00
2020-11-27 13:32:52.906 332     15664.36  419.44    52932.87  88888.00
2020-11-27 13:32:53.406 332     15664.39  419.41    52932.89  88888.00
2020-11-27 13:32:53.906 332     15664.43  419.48    52932.87  88888.00
2020-11-27 13:32:54.406 332     15664.44  419.55    52933.00  88888.00
2020-11-27 13:32:54.906 332     15664.42  419.62    52932.97  88888.00
2020-11-27 13:32:55.406 332     15664.39  419.65    52932.97  88888.00
2020-11-27 13:32:55.906 332     15664.35  419.68    52932.93  88888.00
2020-11-27 13:32:56.406 332     15664.34  419.64    52933.00  88888.00
2020-11-27 13:32:56.906 332     15664.30  419.63    52932.95  88888.00
2020-11-27 13:32:57.406 332     15664.28  419.72    52932.91  88888.00
2020-11-27 13:32:57.906 332     15664.29  419.77    52932.84  88888.00
2020-11-27 13:32:58.406 332     15664.28  419.77    52932.89  88888.00
2020-11-27 13:32:58.906 332     15664.27  419.77    52932.91  88888.00
2020-11-27 13:32:59.406 332     15664.24  419.76    52932.94  88888.00
2020-11-27 13:32:59.906 332     15664.26  419.83    52932.90  88888.00
2020-11-27 13:33:00.406 332     15664.28  419.87    52932.81  88888.00
2020-11-27 13:33:01.406 332     15664.19  419.88    52932.85  88888.00
2020-11-27 13:33:01.906 332     15664.17  419.81    52932.90  88888.00
2020-11-27 13:33:02.406 332     15664.25  419.85    52932.87  88888.00
2020-11-27 13:33:02.906 332     15664.26  419.91    52932.84  88888.00
2020-11-27 13:33:03.406 332     15664.20  419.94    52932.82  88888.00
2020-11-27 13:33:03.906 332     15664.17  419.95    52932.78  88888.00
2020-11-27 13:33:04.406 332     15664.18  419.97    52932.70  88888.00
2020-11-27 13:33:04.906 332     15664.17  419.99    52932.72  88888.00
2020-11-27 13:33:05.406 332     15664.15  420.02    52932.74  88888.00
2020-11-27 13:33:05.906 332     15664.17  420.02    52932.73  88888.00
2020-11-27 13:33:06.406 332     15664.17  420.04    52932.74  88888.00
2020-11-27 13:33:06.906 332     15664.14  420.12    52932.74  88888.00
2020-11-27 13:33:07.406 332     15664.14  420.11    52932.77  88888.00
2020-11-27 13:33:07.906 332     15664.16  420.13    52932.74  88888.00
2020-11-27 13:33:08.406 332     15664.19  420.11    52932.72  88888.00
2020-11-27 13:33:08.906 332     15664.19  420.13    52932.73  88888.00
2020-11-27 13:33:09.406 332     15664.15  420.19    52932.76  88888.00
2020-11-27 13:33:09.906 332     15664.14  420.22    52932.69  88888.00
2020-11-27 13:33:10.406 332     15664.17  420.25    52932.69  88888.00
2020-11-27 13:33:10.906 332     15664.17  420.25    52932.65  88888.00
2020-11-27 13:33:11.406 332     15664.16  420.28    52932.65  88888.00
2020-11-27 13:33:11.906 332     15664.15  420.32    52932.69  88888.00
2020-11-27 13:33:12.406 332     15664.10  420.33    52932.61  88888.00
2020-11-27 13:33:12.906 332     15664.10  420.33    52932.58  88888.00
2020-11-27 13:33:13.406 332     15664.05  420.33    52932.59  88888.00
2020-11-27 13:33:13.906 332     15664.01  420.38    52932.61  88888.00
2020-11-27 13:33:14.406 332     15664.02  420.36    52932.62  88888.00
2020-11-27 13:33:14.906 332     15663.99  420.34    52932.55  88888.00
2020-11-27 13:33:15.406 332     15663.97  420.39    52932.55  88888.00
2020-11-27 13:33:15.906 332     15663.92  420.42    52932.56  88888.00
2020-11-27 13:33:16.406 332     15663.93  420.38    52932.51  88888.00
2020-11-27 13:33:16.906 332     15663.90  420.38    52932.55  88888.00
2020-11-27 13:33:17.406 332     15663.90  420.40    52932.58  88888.00
2020-11-27 13:33:17.906 332     15663.94  420.40    52932.57  88888.00
2020-11-27 13:33:18.406 332     15663.96  420.45    52932.46  88888.00
2020-11-27 13:33:18.906 332     15663.94  420.49    52932.40  88888.00
2020-11-27 13:33:19.406 332     15663.94  420.54    52932.41  88888.00
2020-11-27 13:33:19.906 332     15663.90  420.55    52932.38  88888.00
2020-11-27 13:33:20.406 332     15663.92  420.52    52932.42  88888.00
2020-11-27 13:33:20.906 332     15663.89  420.54    52932.36  88888.00
2020-11-27 13:33:21.406 332     15663.92  420.59    52932.28  88888.00
2020-11-27 13:33:21.906 332     15663.96  420.64    52932.33  88888.00
2020-11-27 13:33:22.406 332     15663.89  420.64    52932.29  88888.00
2020-11-27 13:33:22.906 332     15663.87  420.63    52932.29  88888.00
2020-11-27 13:33:23.406 332     15663.88  420.62    52932.24  88888.00
2020-11-27 13:33:23.906 332     15663.89  420.63    52932.16  88888.00
2020-11-27 13:33:24.406 332     15663.90  420.66    52932.19  88888.00
2020-11-27 13:33:24.906 332     15663.88  420.72    52932.17  88888.00
2020-11-27 13:33:25.406 332     15663.85  420.75    52932.17  88888.00
2020-11-27 13:33:25.906 332     15663.87  420.75    52932.24  88888.00
2020-11-27 13:33:26.406 332     15663.84  420.74    52932.23  88888.00
2020-11-27 13:33:26.906 332     15663.74  420.77    52932.15  88888.00
2020-11-27 13:33:27.406 332     15663.72  420.85    52932.13  88888.00
2020-11-27 13:33:27.906 332     15663.68  420.86    52932.16  88888.00
2020-11-27 13:33:28.406 332     15663.69  420.90    52932.18  88888.00
2020-11-27 13:33:28.906 332     15663.72  420.98    52932.19  88888.00
2020-11-27 13:33:29.406 332     15663.70  421.02    52932.22  88888.00
2020-11-27 13:33:29.906 332     15663.61  421.08    52932.21  88888.00
2020-11-27 13:33:30.406 332     15663.61  421.15    52932.20  88888.00
2020-11-27 13:33:30.906 332     15663.64  421.25    52932.25  88888.00
2020-11-27 13:33:31.406 332     15663.63  421.29    52932.25  88888.00
2020-11-27 13:33:31.906 332     15663.63  421.32    52932.25  88888.00
2020-11-27 13:33:32.906 332     15663.62  421.45    52932.28  88888.00
2020-11-27 13:33:33.406 332     15663.61  421.51    52932.30  88888.00
2020-11-27 13:33:33.906 332     15663.59  421.58    52932.24  88888.00
2020-11-27 13:33:34.406 332     15663.59  421.61    52932.23  88888.00
2020-11-27 13:33:34.906 332     15663.53  421.67    52932.26  88888.00
2020-11-27 13:33:35.406 332     15663.52  421.73    52932.33  88888.00
2020-11-27 13:33:35.906 332     15663.54  421.79    52932.32  88888.00
2020-11-27 13:33:36.406 332     15663.54  421.89    52932.35  88888.00
2020-11-27 13:33:36.906 332     15663.51  421.98    52932.28  88888.00
2020-11-27 13:33:37.406 332     15663.50  422.06    52932.30  88888.00
2020-11-27 13:33:37.906 332     15663.45  422.09    52932.30  88888.00
2020-11-27 13:33:38.406 332     15663.47  422.14    52932.32  88888.00
2020-11-27 13:33:38.906 332     15663.54  422.19    52932.38  88888.00
2020-11-27 13:33:39.406 332     15663.47  422.24    52932.40  88888.00
2020-11-27 13:33:39.906 332     15663.48  422.31    52932.39  88888.00
2020-11-27 13:33:40.406 332     15663.46  422.39    52932.39  88888.00
2020-11-27 13:33:40.906 332     15663.45  422.48    52932.37  88888.00
2020-11-27 13:33:41.406 332     15663.45  422.53    52932.35  88888.00
2020-11-27 13:33:41.906 332     15663.48  422.56    52932.45  88888.00
2020-11-27 13:33:42.406 332     15663.52  422.61    52932.52  88888.00
2020-11-27 13:33:42.906 332     15663.57  422.64    52932.56  88888.00
2020-11-27 13:33:43.406 332     15663.57  422.67    52932.50  88888.00
2020-11-27 13:33:43.906 332     15663.61  422.68    52932.51  88888.00
2020-11-27 13:33:44.406 332     15663.65  422.74    52932.55  88888.00
2020-11-27 13:33:44.906 332     15663.70  422.80    52932.51  88888.00
2020-11-27 13:33:45.406 332     15663.65  422.87    52932.52  88888.00
2020-11-27 13:33:45.906 332     15663.64  422.92    52932.54  88888.00
2020-11-27 13:33:46.406 332     15663.64  422.98    52932.48  88888.00
2020-11-27 13:33:46.906 332     15663.63  422.98    52932.40  88888.00
2020-11-27 13:33:47.406 332     15663.65  422.99    52932.40  88888.00
2020-11-27 13:33:47.906 332     15663.70  423.02    52932.34  88888.00
2020-11-27 13:33:48.406 332     15663.73  423.08    52932.30  88888.00
2020-11-27 13:33:48.906 332     15663.78  423.09    52932.23  88888.00
2020-11-27 13:33:49.406 332     15663.74  423.07    52932.22  88888.00
2020-11-27 13:33:49.906 332     15663.74  423.10    52932.22  88888.00
2020-11-27 13:33:50.906 332     15663.84  423.19    52932.30  88888.00
2020-11-27 13:33:51.406 332     15663.89  423.19    52932.34  88888.00
2020-11-27 13:33:51.906 332     15663.90  423.22    52932.22  88888.00
2020-11-27 13:33:52.406 332     15663.88  423.20    52932.14  88888.00
2020-11-27 13:33:52.906 332     15663.92  423.20    52932.14  88888.00
2020-11-27 13:33:53.406 332     15663.99  423.22    52932.16  88888.00
2020-11-27 13:33:53.906 332     15663.99  423.22    52932.19  88888.00
2020-11-27 13:33:54.406 332     15663.94  423.27    52932.14  88888.00
2020-11-27 13:33:54.906 332     15664.00  423.28    52932.10  88888.00
2020-11-27 13:33:55.406 332     15663.99  423.24    52932.08  88888.00
2020-11-27 13:33:55.906 332     15663.98  423.22    52932.05  88888.00
2020-11-27 13:33:56.406 332     15663.93  423.24    52931.96  88888.00
2020-11-27 13:33:56.906 332     15663.94  423.28    52931.93  88888.00
2020-11-27 13:33:57.406 332     15663.93  423.26    52931.85  88888.00
2020-11-27 13:33:57.906 332     15663.97  423.26    52931.82  88888.00
2020-11-27 13:33:58.406 332     15664.00  423.27    52931.76  88888.00
2020-11-27 13:33:58.906 332     15664.06  423.28    52931.75  88888.00
2020-11-27 13:33:59.406 332     15664.08  423.33    52931.72  88888.00
2020-11-27 13:33:59.906 332     15664.03  423.32    52931.68  88888.00
2020-11-27 13:34:00.406 332     15664.03  423.33    52931.69  88888.00
2020-11-27 13:34:00.906 332     15664.03  423.36    52931.71  88888.00
2020-11-27 13:34:01.406 332     15664.03  423.35    52931.68  88888.00
2020-11-27 13:34:01.906 332     15664.08  423.37    52931.60  88888.00
2020-11-27 13:34:02.406 332     15664.12  423.40    52931.52  88888.00
2020-11-27 13:34:02.906 332     15664.10  423.35    52931.44  88888.00
2020-11-27 13:34:03.406 332     15664.11  423.36    52931.40  88888.00
2020-11-27 13:34:04.406 332     15664.11  423.41    52931.40  88888.00
2020-11-27 13:34:04.906 332     15664.14  423.44    52931.37  88888.00
2020-11-27 13:34:05.406 332     15664.14  423.43    52931.31  88888.00
2020-11-27 13:34:05.906 332     15664.11  423.44    52931.21  88888.00
2020-11-27 13:34:06.406 332     15664.11  423.45    52931.23  88888.00
2020-11-27 13:34:06.906 332     15664.15  423.43    52931.27  88888.00
2020-11-27 13:34:07.406 332     15664.17  423.44    52931.20  88888.00
2020-11-27 13:34:07.906 332     15664.19  423.45    52931.11  88888.00
2020-11-27 13:34:08.406 332     15664.20  423.44    52931.00  88888.00
2020-11-27 13:34:08.906 332     15664.21  423.46    52930.93  88888.00
2020-11-27 13:34:09.406 332     15664.23  423.46    52930.88  88888.00
2020-11-27 13:34:09.906 332     15664.28  423.46    52930.82  88888.00
2020-11-27 13:34:10.406 332     15664.29  423.53    52930.80  88888.00
2020-11-27 13:34:10.906 332     15664.29  423.54    52930.75  88888.00
2020-11-27 13:34:11.406 332     15664.29  423.54    52930.70  88888.00
2020-11-27 13:34:11.906 332     15664.30  423.56    52930.73  88888.00
2020-11-27 13:34:12.406 332     15664.28  423.57    52930.63  88888.00
2020-11-27 13:34:12.906 332     15664.26  423.54    52930.54  88888.00
2020-11-27 13:34:13.406 332     15664.25  423.51    52930.49  88888.00
2020-11-27 13:34:14.406 332     15664.30  423.52    52930.40  88888.00
2020-11-27 13:34:14.906 332     15664.34  423.50    52930.40  88888.00
2020-11-27 13:34:15.406 332     15664.34  423.51    52930.41  88888.00
2020-11-27 13:34:15.906 332     15664.33  423.59    52930.38  88888.00
2020-11-27 13:34:16.406 332     15664.35  423.60    52930.29  88888.00
2020-11-27 13:34:16.906 332     15664.41  423.59    52930.28  88888.00
2020-11-27 13:34:17.406 332     15664.44  423.60    52930.19  88888.00
2020-11-27 13:34:17.906 332     15664.42  423.65    52930.16  88888.00
2020-11-27 13:34:18.406 332     15664.39  423.69    52930.16  88888.00
2020-11-27 13:34:18.906 332     15664.44  423.69    52930.14  88888.00
2020-11-27 13:34:19.406 332     15664.48  423.68    52930.12  88888.00
2020-11-27 13:34:19.906 332     15664.45  423.68    52930.11  88888.00
2020-11-27 13:34:20.406 332     15664.50  423.66    52930.03  88888.00
2020-11-27 13:34:20.906 332     15664.54  423.58    52929.96  88888.00
2020-11-27 13:34:21.406 332     15664.56  423.54    52929.94  88888.00
2020-11-27 13:34:21.906 332     15664.54  423.60    52929.95  88888.00
2020-11-27 13:34:22.406 332     15664.59  423.62    52929.87  88888.00
2020-11-27 13:34:22.906 332     15664.60  423.56    52929.81  88888.00
2020-11-27 13:34:23.406 332     15664.62  423.59    52929.70  88888.00
2020-11-27 13:34:23.906 332     15664.68  423.67    52929.58  88888.00
2020-11-27 13:34:24.407 332     15664.69  423.71    52929.58  88888.00
2020-11-27 13:34:24.907 332     15664.68  423.70    52929.62  88888.00
2020-11-27 13:34:25.407 332     15664.71  423.69    52929.61  88888.00
2020-11-27 13:34:25.907 332     15664.75  423.65    52929.57  88888.00
2020-11-27 13:34:26.407 332     15664.79  423.60    52929.52  88888.00
2020-11-27 13:34:26.907 332     15664.80  423.61    52929.44  88888.00
2020-11-27 13:34:27.407 332     15664.80  423.66    52929.40  88888.00
2020-11-27 13:34:27.907 332     15664.83  423.68    52929.23  88888.00
2020-11-27 13:34:28.407 332     15664.83  423.68    52929.19  88888.00
2020-11-27 13:34:28.907 332     15664.89  423.59    52929.14  88888.00
2020-11-27 13:34:29.407 332     15664.86  423.58    52929.04  88888.00
2020-11-27 13:34:29.907 332     15664.83  423.60    52929.02  88888.00
2020-11-27 13:34:30.407 332     15664.82  423.61    52928.94  88888.00
2020-11-27 13:34:30.907 332     15664.84  423.61    52928.90  88888.00
2020-11-27 13:34:31.407 332     15664.89  423.58    52928.81  88888.00
2020-11-27 13:34:31.907 332     15664.90  423.57    52928.75  88888.00
2020-11-27 13:34:32.407 332     15664.90  423.61    52928.73  88888.00
2020-11-27 13:34:32.907 332     15664.87  423.63    52928.77  88888.00
2020-11-27 13:34:33.407 332     15664.80  423.56    52928.69  88888.00
2020-11-27 13:34:33.907 332     15664.80  423.56    52928.57  88888.00
2020-11-27 13:34:34.407 332     15664.80  423.53    52928.54  88888.00
2020-11-27 13:34:34.907 332     15664.77  423.52    52928.50  88888.00
2020-11-27 13:34:35.407 332     15664.72  423.49    52928.48  88888.00
2020-11-27 13:34:35.907 332     15664.72  423.48    52928.38  88888.00
2020-11-27 13:34:36.407 332     15664.73  423.45    52928.36  88888.00
2020-11-27 13:34:36.907 332     15664.75  423.42    52928.32  88888.00
2020-11-27 13:34:37.407 332     15664.75  423.41    52928.31  88888.00
2020-11-27 13:34:37.907 332     15664.72  423.35    52928.21  88888.00
2020-11-27 13:34:38.407 332     15664.74  423.32    52928.16  88888.00
2020-11-27 13:34:38.907 332     15664.74  423.32    52928.13  88888.00
2020-11-27 13:34:39.407 332     15664.74  423.34    52928.11  88888.00
2020-11-27 13:34:39.907 332     15664.69  423.31    52928.08  88888.00
2020-11-27 13:34:40.407 332     15664.71  423.31    52928.10  88888.00
2020-11-27 13:34:40.907 332     15664.69  423.31    52928.07  88888.00
2020-11-27 13:34:41.407 332     15664.71  423.28    52928.05  88888.00
2020-11-27 13:34:41.907 332     15664.75  423.23    52927.98  88888.00
2020-11-27 13:34:42.407 332     15664.73  423.22    52927.87  88888.00
2020-11-27 13:34:42.907 332     15664.79  423.22    52927.81  88888.00
2020-11-27 13:34:43.407 332     15664.82  423.17    52927.78  88888.00
2020-11-27 13:34:43.907 332     15664.79  423.17    52927.80  88888.00
2020-11-27 13:34:44.407 332     15664.79  423.17    52927.74  88888.00
2020-11-27 13:34:44.907 332     15664.83  423.16    52927.71  88888.00
2020-11-27 13:34:45.907 332     15664.81  423.10    52927.57  88888.00
2020-11-27 13:34:46.407 332     15664.84  423.13    52927.54  88888.00
2020-11-27 13:34:46.907 332     15664.89  423.14    52927.55  88888.00
2020-11-27 13:34:47.407 332     15664.93  423.13    52927.48  88888.00
2020-11-27 13:34:47.907 332     15664.96  423.06    52927.47  88888.00
2020-11-27 13:34:48.407 332     15664.92  423.06    52927.40  88888.00
2020-11-27 13:34:48.907 332     15664.91  423.07    52927.31  88888.00
2020-11-27 13:34:49.407 332     15664.98  423.05    52927.22  88888.00
2020-11-27 13:34:49.907 332     15664.98  423.04    52927.20  88888.00
2020-11-27 13:34:50.407 332     15665.00  422.98    52927.19  88888.00
2020-11-27 13:34:50.907 332     15664.99  422.94    52927.18  88888.00
2020-11-27 13:34:51.407 332     15665.02  422.94    52927.15  88888.00
2020-11-27 13:34:51.907 332     15665.14  422.93    52927.12  88888.00
2020-11-27 13:34:52.407 332     15665.14  422.90    52927.04  88888.00
2020-11-27 13:34:52.907 332     15665.07  422.83    52926.95  88888.00
2020-11-27 13:34:53.907 332     15665.07  422.78    52926.93  88888.00
2020-11-27 13:34:54.407 332     15665.05  422.75    52926.86  88888.00
2020-11-27 13:34:54.907 332     15665.05  422.79    52926.90  88888.00
2020-11-27 13:34:55.407 332     15665.00  422.81    52926.87  88888.00
2020-11-27 13:34:55.907 332     15664.97  422.79    52926.82  88888.00
2020-11-27 13:34:56.407 332     15664.95  422.79    52926.79  88888.00
2020-11-27 13:34:56.907 332     15664.88  422.78    52926.72  88888.00
2020-11-27 13:34:57.407 332     15664.91  422.74    52926.69  88888.00
2020-11-27 13:34:57.907 332     15664.91  422.76    52926.70  88888.00
2020-11-27 13:34:58.407 332     15664.92  422.79    52926.73  88888.00
2020-11-27 13:34:58.907 332     15664.98  422.81    52926.70  88888.00
2020-11-27 13:34:59.407 332     15664.96  422.79    52926.62  88888.00
2020-11-27 13:34:59.907 332     15664.95  422.76    52926.54  88888.00
2020-11-27 13:35:00.407 332     15664.92  422.75    52926.50  88888.00
2020-11-27 13:35:00.907 332     15664.95  422.72    52926.50  88888.00
2020-11-27 13:35:01.407 332     15664.99  422.70    52926.56  88888.00
2020-11-27 13:35:01.907 332     15664.99  422.72    52926.53  88888.00
2020-11-27 13:35:02.407 332     15664.98  422.67    52926.50  88888.00
2020-11-27 13:35:02.907 332     15665.00  422.63    52926.47  88888.00
2020-11-27 13:35:03.407 332     15665.07  422.64    52926.41  88888.00
2020-11-27 13:35:03.907 332     15665.04  422.64    52926.35  88888.00
2020-11-27 13:35:04.407 332     15665.10  422.61    52926.41  88888.00
2020-11-27 13:35:04.907 332     15665.07  422.61    52926.33  88888.00
2020-11-27 13:35:05.407 332     15665.05  422.61    52926.20  88888.00
2020-11-27 13:35:05.907 332     15665.07  422.58    52926.20  88888.00
2020-11-27 13:35:06.407 332     15665.11  422.56    52926.20  88888.00
2020-11-27 13:35:06.907 332     15665.18  422.53    52926.12  88888.00
2020-11-27 13:35:07.407 332     15665.24  422.53    52926.06  88888.00
2020-11-27 13:35:07.907 332     15665.26  422.50    52926.00  88888.00
2020-11-27 13:35:08.407 332     15665.33  422.55    52926.00  88888.00
2020-11-27 13:35:08.907 332     15665.38  422.53    52926.01  88888.00
2020-11-27 13:35:09.407 332     15665.41  422.51    52926.01  88888.00
2020-11-27 13:35:09.907 332     15665.41  422.54    52925.97  88888.00
2020-11-27 13:35:10.407 332     15665.45  422.55    52925.97  88888.00
2020-11-27 13:35:10.907 332     15665.50  422.54    52925.99  88888.00
2020-11-27 13:35:11.407 332     15665.60  422.53    52926.01  88888.00
2020-11-27 13:35:11.907 332     15665.71  422.51    52925.93  88888.00
2020-11-27 13:35:12.407 332     15665.79  422.53    52925.84  88888.00
2020-11-27 13:35:12.907 332     15665.89  422.49    52925.87  88888.00
2020-11-27 13:35:13.407 332     15665.99  422.50    52925.87  88888.00
2020-11-27 13:35:13.907 332     15666.07  422.56    52925.77  88888.00
2020-11-27 13:35:14.407 332     15666.14  422.59    52925.70  88888.00
2020-11-27 13:35:14.907 332     15666.22  422.57    52925.65  88888.00
2020-11-27 13:35:15.407 332     15666.25  422.56    52925.68  88888.00
2020-11-27 13:35:15.907 332     15666.33  422.51    52925.66  88888.00
2020-11-27 13:35:16.407 332     15666.43  422.54    52925.69  88888.00
2020-11-27 13:35:16.907 332     15666.45  422.55    52925.61  88888.00
2020-11-27 13:35:17.407 332     15666.53  422.53    52925.53  88888.00
2020-11-27 13:35:17.907 332     15666.59  422.54    52925.44  88888.00
2020-11-27 13:35:18.407 332     15666.63  422.51    52925.41  88888.00
2020-11-27 13:35:18.907 332     15666.69  422.48    52925.38  88888.00
2020-11-27 13:35:19.407 332     15666.76  422.45    52925.32  88888.00
2020-11-27 13:35:19.907 332     15666.77  422.44    52925.29  88888.00
2020-11-27 13:35:20.407 332     15666.79  422.40    52925.19  88888.00
2020-11-27 13:35:20.907 332     15666.85  422.38    52925.18  88888.00
2020-11-27 13:35:21.407 332     15666.94  422.37    52925.26  88888.00
2020-11-27 13:35:21.907 332     15666.96  422.35    52925.18  88888.00
2020-11-27 13:35:22.407 332     15666.95  422.32    52925.17  88888.00
2020-11-27 13:35:22.907 332     15667.00  422.33    52925.17  88888.00
2020-11-27 13:35:23.407 332     15667.07  422.33    52925.10  88888.00
2020-11-27 13:35:23.907 332     15667.07  422.30    52925.06  88888.00
2020-11-27 13:35:24.407 332     15667.05  422.27    52925.02  88888.00
2020-11-27 13:35:24.907 332     15667.06  422.22    52924.98  88888.00
2020-11-27 13:35:25.407 332     15667.05  422.15    52924.91  88888.00
2020-11-27 13:35:25.907 332     15667.04  422.16    52924.86  88888.00
2020-11-27 13:35:26.407 332     15667.12  422.15    52924.80  88888.00
2020-11-27 13:35:26.907 332     15667.13  422.12    52924.79  88888.00
2020-11-27 13:35:27.407 332     15667.16  422.07    52924.75  88888.00
2020-11-27 13:35:27.907 332     15667.14  422.06    52924.74  88888.00
2020-11-27 13:35:28.407 332     15667.23  422.05    52924.82  88888.00
2020-11-27 13:35:28.907 332     15667.28  422.03    52924.72  88888.00
2020-11-27 13:35:29.407 332     15667.27  422.02    52924.62  88888.00
2020-11-27 13:35:29.907 332     15667.28  421.97    52924.59  88888.00
2020-11-27 13:35:30.407 332     15667.32  421.90    52924.55  88888.00
2020-11-27 13:35:30.907 332     15667.37  421.93    52924.49  88888.00
2020-11-27 13:35:31.407 332     15667.41  421.92    52924.46  88888.00
2020-11-27 13:35:31.907 332     15667.37  421.88    52924.38  88888.00
2020-11-27 13:35:32.407 332     15667.32  421.88    52924.32  88888.00
2020-11-27 13:35:32.907 332     15667.33  421.86    52924.34  88888.00
2020-11-27 13:35:33.407 332     15667.31  421.87    52924.31  88888.00
2020-11-27 13:35:33.907 332     15667.32  421.84    52924.29  88888.00
2020-11-27 13:35:34.407 332     15667.35  421.78    52924.25  88888.00
2020-11-27 13:35:34.907 332     15667.36  421.77    52924.23  88888.00
2020-11-27 13:35:35.407 332     15667.36  421.76    52924.16  88888.00
2020-11-27 13:35:35.907 332     15667.41  421.78    52924.17  88888.00
2020-11-27 13:35:36.407 332     15667.42  421.77    52924.11  88888.00
2020-11-27 13:35:36.907 332     15667.40  421.73    52924.08  88888.00
2020-11-27 13:35:37.407 332     15667.41  421.72    52924.09  88888.00
2020-11-27 13:35:37.907 332     15667.37  421.71    52924.07  88888.00
2020-11-27 13:35:38.407 332     15667.34  421.66    52924.03  88888.00
2020-11-27 13:35:38.907 332     15667.34  421.67    52923.98  88888.00
2020-11-27 13:35:39.407 332     15667.34  421.63    52923.95  88888.00
2020-11-27 13:35:39.907 332     15667.31  421.59    52923.91  88888.00
2020-11-27 13:35:40.407 332     15667.34  421.58    52923.95  88888.00
2020-11-27 13:35:40.907 332     15667.33  421.54    52923.89  88888.00
2020-11-27 13:35:41.407 332     15667.34  421.52    52923.82  88888.00
2020-11-27 13:35:41.907 332     15667.35  421.52    52923.73  88888.00
2020-11-27 13:35:42.407 332     15667.37  421.49    52923.67  88888.00
2020-11-27 13:35:42.907 332     15667.36  421.45    52923.58  88888.00
2020-11-27 13:35:43.407 332     15667.32  421.44    52923.51  88888.00
2020-11-27 13:35:43.907 332     15667.34  421.43    52923.55  88888.00
2020-11-27 13:35:44.407 332     15667.31  421.41    52923.61  88888.00
2020-11-27 13:35:44.907 332     15667.22  421.40    52923.53  88888.00
2020-11-27 13:35:45.407 332     15667.23  421.37    52923.41  88888.00
2020-11-27 13:35:45.907 332     15667.24  421.30    52923.34  88888.00
2020-11-27 13:35:46.407 332     15667.22  421.26    52923.37  88888.00
2020-11-27 13:35:46.907 332     15667.15  421.26    52923.31  88888.00
2020-11-27 13:35:47.407 332     15667.12  421.24    52923.22  88888.00
2020-11-27 13:35:47.907 332     15667.14  421.25    52923.25  88888.00
2020-11-27 13:35:48.407 332     15667.15  421.25    52923.28  88888.00
2020-11-27 13:35:48.907 332     15667.12  421.19    52923.29  88888.00
2020-11-27 13:35:49.407 332     15667.10  421.17    52923.23  88888.00
2020-11-27 13:35:49.907 332     15667.06  421.19    52923.15  88888.00
2020-11-27 13:35:50.407 332     15667.09  421.17    52923.13  88888.00
2020-11-27 13:35:50.907 332     15667.13  421.16    52923.09  88888.00
2020-11-27 13:35:51.407 332     15667.13  421.14    52923.05  88888.00
2020-11-27 13:35:51.907 332     15667.10  421.14    52922.96  88888.00
2020-11-27 13:35:52.407 332     15667.09  421.12    52922.91  88888.00
2020-11-27 13:35:52.907 332     15667.10  421.10    52922.94  88888.00
2020-11-27 13:35:53.407 332     15667.05  421.10    52922.92  88888.00
2020-11-27 13:35:53.907 332     15667.04  421.07    52922.84  88888.00
2020-11-27 13:35:54.407 332     15667.04  421.07    52922.84  88888.00
2020-11-27 13:35:54.907 332     15667.06  420.99    52922.84  88888.00
2020-11-27 13:35:55.407 332     15667.06  420.94    52922.79  88888.00
2020-11-27 13:35:55.907 332     15667.10  420.92    52922.75  88888.00
2020-11-27 13:35:56.407 332     15667.22  420.86    52922.77  88888.00
2020-11-27 13:35:56.907 332     15667.19  420.83    52922.76  88888.00
2020-11-27 13:35:57.407 332     15667.19  420.82    52922.69  88888.00
2020-11-27 13:35:57.907 332     15667.21  420.81    52922.66  88888.00
2020-11-27 13:35:58.907 332     15667.18  420.81    52922.57  88888.00
2020-11-27 13:35:59.407 332     15667.24  420.75    52922.57  88888.00
2020-11-27 13:35:59.907 332     15667.24  420.73    52922.52  88888.00
2020-11-27 13:36:00.407 332     15667.33  420.75    52922.47  88888.00
2020-11-27 13:36:00.907 332     15667.36  420.72    52922.42  88888.00
2020-11-27 13:36:01.407 332     15667.40  420.66    52922.38  88888.00
2020-11-27 13:36:01.907 332     15667.42  420.64    52922.41  88888.00
2020-11-27 13:36:02.407 332     15667.44  420.63    52922.43  88888.00
2020-11-27 13:36:02.907 332     15667.44  420.62    52922.37  88888.00
2020-11-27 13:36:03.407 332     15667.50  420.54    52922.34  88888.00
2020-11-27 13:36:03.907 332     15667.51  420.51    52922.29  88888.00
2020-11-27 13:36:04.407 332     15667.53  420.49    52922.28  88888.00
2020-11-27 13:36:04.907 332     15667.59  420.47    52922.22  88888.00
2020-11-27 13:36:05.407 332     15667.63  420.43    52922.25  88888.00
2020-11-27 13:36:05.907 332     15667.70  420.37    52922.30  88888.00
2020-11-27 13:36:06.407 332     15667.72  420.31    52922.22  88888.00
2020-11-27 13:36:06.907 332     15667.73  420.29    52922.25  88888.00
2020-11-27 13:36:07.407 332     15667.72  420.25    52922.16  88888.00
2020-11-27 13:36:07.907 332     15667.70  420.21    52922.14  88888.00
2020-11-27 13:36:08.407 332     15667.77  420.20    52922.11  88888.00
2020-11-27 13:36:08.907 332     15667.77  420.20    52922.07  88888.00
2020-11-27 13:36:09.407 332     15667.81  420.14    52922.09  88888.00
2020-11-27 13:36:09.907 332     15667.86  420.12    52922.06  88888.00
2020-11-27 13:36:10.407 332     15667.88  420.16    52922.04  88888.00
2020-11-27 13:36:10.907 332     15667.81  420.08    52922.04  88888.00
2020-11-27 13:36:11.407 332     15667.84  420.02    52922.00  88888.00
2020-11-27 13:36:11.907 332     15667.79  420.02    52921.98  88888.00
2020-11-27 13:36:12.407 332     15667.80  420.02    52922.05  88888.00
2020-11-27 13:36:12.907 332     15667.81  420.00    52921.98  88888.00
2020-11-27 13:36:13.407 332     15667.82  419.96    52922.07  88888.00
2020-11-27 13:36:13.907 332     15667.78  419.90    52922.10  88888.00
2020-11-27 13:36:14.407 332     15667.82  419.88    52922.09  88888.00
2020-11-27 13:36:14.907 332     15667.88  419.90    52922.02  88888.00
2020-11-27 13:36:15.407 332     15667.93  419.91    52921.95  88888.00
2020-11-27 13:36:15.907 332     15667.91  419.88    52922.02  88888.00
2020-11-27 13:36:16.407 332     15667.95  419.81    52922.06  88888.00
2020-11-27 13:36:16.907 332     15667.94  419.81    52922.04  88888.00
2020-11-27 13:36:17.407 332     15667.91  419.81    52922.07  88888.00
2020-11-27 13:36:17.907 332     15667.99  419.81    52922.03  88888.00
2020-11-27 13:36:18.407 332     15668.09  419.78    52921.98  88888.00
2020-11-27 13:36:18.907 332     15668.08  419.76    52921.97  88888.00
2020-11-27 13:36:19.407 332     15667.96  419.81    52921.97  88888.00
2020-11-27 13:36:19.907 332     15668.00  419.78    52922.01  88888.00
2020-11-27 13:36:20.407 332     15668.06  419.78    52921.97  88888.00
2020-11-27 13:36:20.907 332     15668.06  419.83    52921.96  88888.00
2020-11-27 13:36:21.407 332     15667.99  419.82    52921.98  88888.00
2020-11-27 13:36:21.907 332     15668.04  419.86    52921.97  88888.00
2020-11-27 13:36:22.407 332     15668.13  419.87    52921.94  88888.00
2020-11-27 13:36:22.907 332     15668.15  419.81    52921.98  88888.00
2020-11-27 13:36:23.407 332     15668.18  419.78    52921.98  88888.00
2020-11-27 13:36:23.907 332     15668.18  419.76    52922.00  88888.00
2020-11-27 13:36:24.407 332     15668.24  419.76    52922.04  88888.00
2020-11-27 13:36:24.907 332     15668.31  419.78    52922.00  88888.00
2020-11-27 13:36:25.407 332     15668.24  419.77    52922.00  88888.00
2020-11-27 13:36:25.907 332     15668.26  419.74    52922.00  88888.00
2020-11-27 13:36:26.407 332     15668.33  419.76    52922.04  88888.00
2020-11-27 13:36:26.907 332     15668.44  419.73    52922.11  88888.00
2020-11-27 13:36:27.407 332     15668.45  419.73    52922.08  88888.00
2020-11-27 13:36:27.907 332     15668.46  419.73    52922.09  88888.00
2020-11-27 13:36:28.407 332     15668.43  419.72    52922.04  88888.00
2020-11-27 13:36:28.907 332     15668.43  419.70    52922.07  88888.00
2020-11-27 13:36:29.407 332     15668.53  419.69    52922.12  88888.00
2020-11-27 13:36:29.907 332     15668.57  419.65    52922.06  88888.00
2020-11-27 13:36:30.407 332     15668.53  419.63    52921.98  88888.00
2020-11-27 13:36:30.907 332     15668.54  419.56    52922.05  88888.00
2020-11-27 13:36:31.407 332     15668.60  419.52    52922.05  88888.00
2020-11-27 13:36:31.907 332     15668.68  419.53    52922.09  88888.00
2020-11-27 13:36:32.407 332     15668.75  419.55    52922.12  88888.00
2020-11-27 13:36:32.907 332     15668.76  419.54    52922.14  88888.00
2020-11-27 13:36:33.407 332     15668.72  419.54    52922.07  88888.00
2020-11-27 13:36:33.907 332     15668.73  419.55    52922.09  88888.00
2020-11-27 13:36:34.407 332     15668.71  419.51    52922.12  88888.00
2020-11-27 13:36:34.907 332     15668.67  419.50    52922.14  88888.00
2020-11-27 13:36:35.407 332     15668.66  419.48    52922.15  88888.00
2020-11-27 13:36:35.907 332     15668.62  419.51    52922.14  88888.00
2020-11-27 13:36:36.407 332     15668.71  419.51    52922.23  88888.00
2020-11-27 13:36:36.907 332     15668.75  419.50    52922.22  88888.00
2020-11-27 13:36:37.407 332     15668.73  419.47    52922.29  88888.00
2020-11-27 13:36:37.907 332     15668.68  419.47    52922.26  88888.00
2020-11-27 13:36:38.407 332     15668.68  419.47    52922.29  88888.00
2020-11-27 13:36:38.907 332     15668.63  419.45    52922.34  88888.00
2020-11-27 13:36:39.407 332     15668.60  419.43    52922.37  88888.00
2020-11-27 13:36:39.907 332     15668.69  419.41    52922.31  88888.00
2020-11-27 13:36:40.407 332     15668.76  419.44    52922.27  88888.00
2020-11-27 13:36:40.907 332     15668.81  419.53    52922.23  88888.00
2020-11-27 13:36:41.407 332     15668.86  419.53    52922.30  88888.00
2020-11-27 13:36:41.907 332     15668.76  419.55    52922.31  88888.00
2020-11-27 13:36:42.407 332     15668.68  419.59    52922.35  88888.00
2020-11-27 13:36:42.907 332     15668.66  419.59    52922.44  88888.00
2020-11-27 13:36:43.407 332     15668.63  419.54    52922.47  88888.00
2020-11-27 13:36:43.907 332     15668.62  419.54    52922.44  88888.00
2020-11-27 13:36:44.407 332     15668.69  419.52    52922.46  88888.00
2020-11-27 13:36:44.907 332     15668.69  419.52    52922.50  88888.00
2020-11-27 13:36:45.407 332     15668.62  419.52    52922.47  88888.00
2020-11-27 13:36:45.907 332     15668.60  419.48    52922.51  88888.00
2020-11-27 13:36:46.407 332     15668.58  419.46    52922.57  88888.00
2020-11-27 13:36:46.907 332     15668.50  419.44    52922.55  88888.00
2020-11-27 13:36:47.407 332     15668.58  419.43    52922.57  88888.00
2020-11-27 13:36:47.907 332     15668.68  419.41    52922.61  88888.00
2020-11-27 13:36:48.407 332     15668.70  419.39    52922.66  88888.00
2020-11-27 13:36:48.907 332     15668.67  419.39    52922.65  88888.00
2020-11-27 13:36:49.407 332     15668.69  419.38    52922.67  88888.00
2020-11-27 13:36:49.907 332     15668.58  419.37    52922.63  88888.00
2020-11-27 13:36:50.407 332     15668.55  419.38    52922.65  88888.00
2020-11-27 13:36:50.907 332     15668.58  419.36    52922.73  88888.00
2020-11-27 13:36:51.407 332     15668.64  419.35    52922.83  88888.00
2020-11-27 13:36:51.907 332     15668.63  419.28    52922.83  88888.00
2020-11-27 13:36:52.407 332     15668.69  419.24    52922.79  88888.00
2020-11-27 13:36:52.907 332     15668.70  419.18    52922.75  88888.00
2020-11-27 13:36:53.407 332     15668.60  419.18    52922.77  88888.00
2020-11-27 13:36:53.907 332     15668.61  419.15    52922.82  88888.00
2020-11-27 13:36:54.407 332     15668.60  419.09    52922.83  88888.00
2020-11-27 13:36:54.907 332     15668.58  419.04    52922.89  88888.00
2020-11-27 13:36:55.407 332     15668.54  419.09    52922.94  88888.00
2020-11-27 13:36:55.907 332     15668.46  419.09    52922.95  88888.00
2020-11-27 13:36:56.407 332     15668.50  418.95    52922.99  88888.00
2020-11-27 13:36:56.907 332     15668.51  418.95    52922.97  88888.00
2020-11-27 13:36:57.407 332     15668.54  418.88    52923.02  88888.00
2020-11-27 13:36:57.907 332     15668.60  418.82    52922.99  88888.00
2020-11-27 13:36:58.407 332     15668.60  418.79    52922.93  88888.00
2020-11-27 13:36:58.907 332     15668.61  418.76    52923.02  88888.00
2020-11-27 13:36:59.407 332     15668.62  418.77    52923.03  88888.00
2020-11-27 13:36:59.907 332     15668.60  418.75    52923.06  88888.00
2020-11-27 13:37:00.407 332     15668.57  418.74    52923.06  88888.00
2020-11-27 13:37:00.907 332     15668.49  418.72    52923.06  88888.00
2020-11-27 13:37:01.407 332     15668.44  418.68    52923.09  88888.00
2020-11-27 13:37:01.907 332     15668.36  418.65    52923.05  88888.00
2020-11-27 13:37:02.407 332     15668.33  418.61    52923.10  88888.00
2020-11-27 13:37:02.907 332     15668.28  418.57    52923.17  88888.00
2020-11-27 13:37:03.407 332     15668.25  418.50    52923.18  88888.00
2020-11-27 13:37:03.907 332     15668.25  418.46    52923.19  88888.00
2020-11-27 13:37:04.407 332     15668.24  418.41    52923.21  88888.00
2020-11-27 13:37:04.907 332     15668.17  418.34    52923.15  88888.00
2020-11-27 13:37:05.407 332     15668.19  418.30    52923.19  88888.00
2020-11-27 13:37:05.907 332     15668.14  418.29    52923.28  88888.00
2020-11-27 13:37:06.407 332     15668.07  418.21    52923.26  88888.00
2020-11-27 13:37:06.907 332     15668.06  418.17    52923.22  88888.00
2020-11-27 13:37:07.407 332     15668.04  418.18    52923.22  88888.00
2020-11-27 13:37:07.907 332     15667.99  418.15    52923.26  88888.00
2020-11-27 13:37:08.407 332     15667.97  418.10    52923.27  88888.00
2020-11-27 13:37:08.907 332     15667.96  418.07    52923.24  88888.00
2020-11-27 13:37:09.407 332     15667.90  418.07    52923.26  88888.00
2020-11-27 13:37:09.907 332     15667.87  418.08    52923.28  88888.00
2020-11-27 13:37:10.407 332     15667.87  418.04    52923.26  88888.00
2020-11-27 13:37:10.907 332     15667.87  418.01    52923.36  88888.00
2020-11-27 13:37:11.407 332     15667.82  417.92    52923.29  88888.00
2020-11-27 13:37:11.907 332     15667.78  417.89    52923.17  88888.00
2020-11-27 13:37:12.407 332     15667.71  417.89    52923.35  88888.00
2020-11-27 13:37:12.907 332     15667.72  417.81    52923.41  88888.00
2020-11-27 13:37:13.407 332     15667.69  417.80    52923.35  88888.00
2020-11-27 13:37:13.907 332     15667.62  417.80    52923.32  88888.00
2020-11-27 13:37:14.407 332     15667.60  417.78    52923.35  88888.00
2020-11-27 13:37:14.907 332     15667.59  417.75    52923.37  88888.00
2020-11-27 13:37:15.407 332     15667.50  417.70    52923.44  88888.00
2020-11-27 13:37:15.907 332     15667.41  417.65    52923.38  88888.00
2020-11-27 13:37:16.407 332     15667.39  417.61    52923.34  88888.00
2020-11-27 13:37:16.907 332     15667.41  417.58    52923.38  88888.00
2020-11-27 13:37:17.407 332     15667.41  417.53    52923.43  88888.00
2020-11-27 13:37:17.907 332     15667.32  417.48    52923.46  88888.00
2020-11-27 13:37:18.407 332     15667.30  417.47    52923.44  88888.00
2020-11-27 13:37:18.907 332     15667.31  417.43    52923.45  88888.00
2020-11-27 13:37:19.407 332     15667.31  417.39    52923.48  88888.00
2020-11-27 13:37:19.907 332     15667.24  417.30    52923.47  88888.00
2020-11-27 13:37:20.407 332     15667.18  417.28    52923.46  88888.00
2020-11-27 13:37:20.907 332     15667.22  417.31    52923.48  88888.00
2020-11-27 13:37:21.907 332     15667.17  417.22    52923.53  88888.00
2020-11-27 13:37:22.407 332     15667.16  417.19    52923.54  88888.00
2020-11-27 13:37:22.907 332     15667.10  417.15    52923.62  88888.00
2020-11-27 13:37:23.407 332     15667.09  417.17    52923.67  88888.00
2020-11-27 13:37:23.907 332     15667.00  417.22    52923.64  88888.00
2020-11-27 13:37:24.407 332     15666.88  417.22    52923.65  88888.00
2020-11-27 13:37:24.907 332     15666.78  417.19    52923.66  88888.00
2020-11-27 13:37:25.407 332     15666.80  417.17    52923.69  88888.00
2020-11-27 13:37:25.907 332     15666.83  417.18    52923.70  88888.00
2020-11-27 13:37:26.407 332     15666.85  417.14    52923.70  88888.00
2020-11-27 13:37:26.907 332     15666.85  417.14    52923.75  88888.00
2020-11-27 13:37:27.407 332     15666.86  417.11    52923.77  88888.00
2020-11-27 13:37:27.907 332     15666.83  417.06    52923.82  88888.00
2020-11-27 13:37:28.407 332     15666.83  417.03    52923.90  88888.00
2020-11-27 13:37:28.907 332     15666.85  417.00    52923.90  88888.00
2020-11-27 13:37:29.407 332     15666.85  416.99    52923.90  88888.00
2020-11-27 13:37:29.907 332     15666.85  417.01    52923.86  88888.00
2020-11-27 13:37:30.407 332     15666.85  417.03    52923.85  88888.00
2020-11-27 13:37:30.907 332     15666.79  417.04    52923.89  88888.00
2020-11-27 13:37:31.407 332     15666.83  417.05    52923.89  88888.00
2020-11-27 13:37:31.907 332     15666.83  417.04    52923.93  88888.00
2020-11-27 13:37:32.407 332     15666.74  417.03    52923.89  88888.00
2020-11-27 13:37:32.907 332     15666.72  417.01    52923.90  88888.00
2020-11-27 13:37:33.407 332     15666.64  417.08    52923.86  88888.00
2020-11-27 13:37:33.907 332     15666.54  417.08    52923.91  88888.00
2020-11-27 13:37:34.407 332     15666.51  417.04    52923.96  88888.00
2020-11-27 13:37:34.907 332     15666.55  417.03    52923.99  88888.00
2020-11-27 13:37:35.407 332     15666.54  417.09    52924.10  88888.00
2020-11-27 13:37:35.907 332     15666.54  417.05    52924.14  88888.00
2020-11-27 13:37:36.407 332     15666.58  417.01    52924.16  88888.00
2020-11-27 13:37:36.907 332     15666.61  417.04    52924.20  88888.00
2020-11-27 13:37:37.407 332     15666.67  417.06    52924.17  88888.00
2020-11-27 13:37:37.907 332     15666.64  417.04    52924.20  88888.00
2020-11-27 13:37:38.407 332     15666.64  417.00    52924.23  88888.00
2020-11-27 13:37:38.907 332     15666.70  417.01    52924.28  88888.00
2020-11-27 13:37:39.407 332     15666.70  417.01    52924.28  88888.00
2020-11-27 13:37:39.907 332     15666.65  416.96    52924.24  88888.00
2020-11-27 13:37:40.407 332     15666.64  417.00    52924.28  88888.00
2020-11-27 13:37:40.907 332     15666.67  417.01    52924.28  88888.00
2020-11-27 13:37:41.407 332     15666.65  417.03    52924.30  88888.00
2020-11-27 13:37:41.907 332     15666.70  417.02    52924.33  88888.00
2020-11-27 13:37:42.407 332     15666.74  417.03    52924.33  88888.00
2020-11-27 13:37:42.907 332     15666.80  417.00    52924.37  88888.00
2020-11-27 13:37:43.407 332     15666.86  417.00    52924.36  88888.00
2020-11-27 13:37:43.907 332     15666.87  417.03    52924.37  88888.00
2020-11-27 13:37:44.407 332     15666.90  417.06    52924.43  88888.00
2020-11-27 13:37:44.907 332     15666.96  417.04    52924.46  88888.00
2020-11-27 13:37:45.407 332     15667.00  417.00    52924.46  88888.00
2020-11-27 13:37:45.907 332     15666.99  417.01    52924.42  88888.00
2020-11-27 13:37:46.407 332     15666.99  417.06    52924.48  88888.00
2020-11-27 13:37:46.907 332     15667.03  417.02    52924.51  88888.00
2020-11-27 13:37:47.407 332     15667.05  417.04    52924.50  88888.00
2020-11-27 13:37:47.907 332     15667.09  417.06    52924.57  88888.00
2020-11-27 13:37:48.407 332     15667.16  417.04    52924.62  88888.00
2020-11-27 13:37:48.907 332     15667.23  417.02    52924.60  88888.00
2020-11-27 13:37:49.407 332     15667.26  417.03    52924.62  88888.00
2020-11-27 13:37:49.907 332     15667.30  417.03    52924.67  88888.00
2020-11-27 13:37:50.407 332     15667.28  417.02    52924.69  88888.00
2020-11-27 13:37:50.907 332     15667.31  417.05    52924.68  88888.00
2020-11-27 13:37:51.407 332     15667.28  417.08    52924.68  88888.00
2020-11-27 13:37:51.907 332     15667.28  417.05    52924.72  88888.00
2020-11-27 13:37:52.407 332     15667.35  417.02    52924.73  88888.00
2020-11-27 13:37:52.907 332     15667.36  417.01    52924.76  88888.00
2020-11-27 13:37:53.407 332     15667.39  417.04    52924.76  88888.00
2020-11-27 13:37:53.907 332     15667.39  417.09    52924.74  88888.00
2020-11-27 13:37:54.407 332     15667.48  417.03    52924.76  88888.00
2020-11-27 13:37:54.907 332     15667.50  417.01    52924.74  88888.00
2020-11-27 13:37:55.407 332     15667.43  417.00    52924.69  88888.00
2020-11-27 13:37:55.907 332     15667.44  417.03    52924.70  88888.00
2020-11-27 13:37:56.407 332     15667.49  417.08    52924.76  88888.00
2020-11-27 13:37:56.907 332     15667.50  417.05    52924.82  88888.00
2020-11-27 13:37:57.407 332     15667.50  417.04    52924.85  88888.00
2020-11-27 13:37:57.907 332     15667.46  417.00    52924.85  88888.00
2020-11-27 13:37:58.407 332     15667.43  417.01    52924.76  88888.00
2020-11-27 13:37:58.907 332     15667.45  417.00    52924.77  88888.00
2020-11-27 13:37:59.407 332     15667.46  417.02    52924.85  88888.00
2020-11-27 13:37:59.907 332     15667.55  417.05    52924.87  88888.00
2020-11-27 13:38:00.407 332     15667.50  417.06    52924.85  88888.00
2020-11-27 13:38:00.907 332     15667.50  417.04    52924.80  88888.00
2020-11-27 13:38:01.407 332     15667.52  417.04    52924.79  88888.00
2020-11-27 13:38:01.907 332     15667.50  416.97    52924.79  88888.00
2020-11-27 13:38:02.407 332     15667.46  416.95    52924.86  88888.00
2020-11-27 13:38:03.407 332     15667.50  416.91    52924.86  88888.00
2020-11-27 13:38:03.907 332     15667.52  416.91    52924.87  88888.00
2020-11-27 13:38:04.407 332     15667.55  416.91    52924.84  88888.00
2020-11-27 13:38:04.907 332     15667.54  416.87    52924.85  88888.00
2020-11-27 13:38:05.407 332     15667.55  416.84    52924.88  88888.00
2020-11-27 13:38:05.907 332     15667.62  416.88    52924.97  88888.00
2020-11-27 13:38:06.407 332     15667.69  416.89    52925.04  88888.00
2020-11-27 13:38:06.907 332     15667.64  416.87    52925.06  88888.00
2020-11-27 13:38:07.407 332     15667.60  416.83    52924.96  88888.00
2020-11-27 13:38:07.907 332     15667.64  416.82    52924.95  88888.00
2020-11-27 13:38:08.407 332     15667.64  416.78    52925.07  88888.00
2020-11-27 13:38:08.907 332     15667.59  416.76    52925.07  88888.00
2020-11-27 13:38:09.407 332     15667.58  416.77    52925.08  88888.00
2020-11-27 13:38:09.907 332     15667.59  416.79    52925.13  88888.00
2020-11-27 13:38:10.407 332     15667.63  416.78    52925.14  88888.00
2020-11-27 13:38:10.907 332     15667.64  416.79    52925.18  88888.00
2020-11-27 13:38:11.407 332     15667.69  416.74    52925.27  88888.00
2020-11-27 13:38:11.907 332     15667.73  416.73    52925.25  88888.00
2020-11-27 13:38:12.407 332     15667.64  416.74    52925.23  88888.00
2020-11-27 13:38:12.907 332     15667.66  416.74    52925.25  88888.00
2020-11-27 13:38:13.407 332     15667.61  416.71    52925.27  88888.00
2020-11-27 13:38:13.907 332     15667.54  416.70    52925.29  88888.00
2020-11-27 13:38:14.407 332     15667.52  416.68    52925.34  88888.00
2020-11-27 13:38:14.907 332     15667.43  416.65    52925.36  88888.00
2020-11-27 13:38:15.407 332     15667.37  416.67    52925.30  88888.00
2020-11-27 13:38:15.907 332     15667.37  416.67    52925.34  88888.00
2020-11-27 13:38:16.407 332     15667.36  416.61    52925.33  88888.00
2020-11-27 13:38:16.907 332     15667.36  416.60    52925.35  88888.00
2020-11-27 13:38:17.407 332     15667.41  416.59    52925.37  88888.00
2020-11-27 13:38:17.907 332     15667.41  416.59    52925.37  88888.00
2020-11-27 13:38:18.407 332     15667.37  416.56    52925.41  88888.00
2020-11-27 13:38:18.907 332     15667.36  416.59    52925.40  88888.00
2020-11-27 13:38:19.407 332     15667.40  416.61    52925.46  88888.00
2020-11-27 13:38:19.907 332     15667.36  416.58    52925.50  88888.00
2020-11-27 13:38:20.407 332     15667.32  416.53    52925.60  88888.00
2020-11-27 13:38:20.907 332     15667.32  416.52    52925.66  88888.00
2020-11-27 13:38:21.407 332     15667.32  416.54    52925.59  88888.00
2020-11-27 13:38:21.907 332     15667.30  416.52    52925.58  88888.00
2020-11-27 13:38:22.407 332     15667.22  416.50    52925.61  88888.00
2020-11-27 13:38:22.907 332     15667.21  416.51    52925.66  88888.00
2020-11-27 13:38:23.407 332     15667.18  416.53    52925.67  88888.00
2020-11-27 13:38:23.907 332     15667.15  416.49    52925.74  88888.00
2020-11-27 13:38:24.407 332     15667.17  416.48    52925.75  88888.00
2020-11-27 13:38:24.907 332     15667.21  416.45    52925.79  88888.00
2020-11-27 13:38:25.407 332     15667.24  416.43    52925.78  88888.00
2020-11-27 13:38:25.907 332     15667.27  416.43    52925.83  88888.00
2020-11-27 13:38:26.407 332     15667.24  416.43    52925.78  88888.00
2020-11-27 13:38:26.907 332     15667.22  416.39    52925.88  88888.00
2020-11-27 13:38:27.407 332     15667.21  416.40    52925.96  88888.00
2020-11-27 13:38:27.907 332     15667.23  416.35    52925.99  88888.00
2020-11-27 13:38:28.407 332     15667.23  416.37    52925.96  88888.00
2020-11-27 13:38:28.907 332     15667.18  416.40    52925.94  88888.00
2020-11-27 13:38:29.407 332     15667.21  416.41    52925.91  88888.00
2020-11-27 13:38:29.907 332     15667.23  416.41    52925.89  88888.00
2020-11-27 13:38:30.407 332     15667.26  416.40    52925.97  88888.00
2020-11-27 13:38:30.907 332     15667.27  416.37    52926.03  88888.00
2020-11-27 13:38:31.407 332     15667.33  416.36    52926.01  88888.00
2020-11-27 13:38:31.907 332     15667.42  416.40    52926.04  88888.00
2020-11-27 13:38:32.907 332     15667.42  416.33    52926.12  88888.00
2020-11-27 13:38:33.407 332     15667.42  416.33    52926.14  88888.00
2020-11-27 13:38:33.907 332     15667.41  416.36    52926.11  88888.00
2020-11-27 13:38:34.907 332     15667.50  416.35    52926.20  88888.00
2020-11-27 13:38:35.407 332     15667.58  416.31    52926.21  88888.00
2020-11-27 13:38:35.907 332     15667.64  416.32    52926.29  88888.00
2020-11-27 13:38:36.407 332     15667.66  416.33    52926.32  88888.00
2020-11-27 13:38:36.907 332     15667.62  416.30    52926.30  88888.00
2020-11-27 13:38:37.407 332     15667.66  416.33    52926.31  88888.00
2020-11-27 13:38:37.907 332     15667.73  416.31    52926.31  88888.00
2020-11-27 13:38:38.407 332     15667.81  416.27    52926.31  88888.00
2020-11-27 13:38:38.907 332     15667.84  416.24    52926.28  88888.00
2020-11-27 13:38:39.407 332     15667.81  416.22    52926.27  88888.00
2020-11-27 13:38:39.907 332     15667.78  416.19    52926.24  88888.00
2020-11-27 13:38:40.407 332     15667.80  416.15    52926.27  88888.00
2020-11-27 13:38:40.907 332     15667.88  416.11    52926.29  88888.00
2020-11-27 13:38:41.407 332     15667.85  416.10    52926.34  88888.00
2020-11-27 13:38:41.907 332     15667.81  416.10    52926.37  88888.00
2020-11-27 13:38:42.407 332     15667.86  416.13    52926.40  88888.00
2020-11-27 13:38:42.907 332     15668.00  416.15    52926.46  88888.00
2020-11-27 13:38:43.407 332     15668.07  416.16    52926.47  88888.00
2020-11-27 13:38:43.907 332     15668.02  416.14    52926.46  88888.00
2020-11-27 13:38:44.407 332     15667.99  416.13    52926.45  88888.00
2020-11-27 13:38:44.907 332     15668.00  416.15    52926.43  88888.00
2020-11-27 13:38:45.407 332     15668.04  416.13    52926.40  88888.00
2020-11-27 13:38:45.907 332     15668.05  416.10    52926.44  88888.00
2020-11-27 13:38:46.407 332     15668.04  416.11    52926.50  88888.00
2020-11-27 13:38:46.907 332     15668.08  416.14    52926.62  88888.00
2020-11-27 13:38:47.407 332     15668.16  416.14    52926.56  88888.00
2020-11-27 13:38:47.907 332     15668.18  416.10    52926.58  88888.00
2020-11-27 13:38:48.407 332     15668.19  416.11    52926.68  88888.00
2020-11-27 13:38:48.907 332     15668.27  416.09    52926.79  88888.00
2020-11-27 13:38:49.407 332     15668.33  416.10    52926.77  88888.00
2020-11-27 13:38:49.907 332     15668.26  416.13    52926.71  88888.00
2020-11-27 13:38:50.407 332     15668.25  416.08    52926.72  88888.00
2020-11-27 13:38:50.907 332     15668.36  416.08    52926.70  88888.00
2020-11-27 13:38:51.407 332     15668.36  416.04    52926.72  88888.00
2020-11-27 13:38:51.907 332     15668.28  416.02    52926.76  88888.00
2020-11-27 13:38:52.407 332     15668.32  416.02    52926.73  88888.00
2020-11-27 13:38:52.907 332     15668.41  416.00    52926.75  88888.00
2020-11-27 13:38:53.407 332     15668.36  415.98    52926.81  88888.00
2020-11-27 13:38:53.907 332     15668.42  415.97    52926.88  88888.00
2020-11-27 13:38:54.407 332     15668.49  416.00    52926.88  88888.00
2020-11-27 13:38:54.907 332     15668.41  416.00    52926.89  88888.00
2020-11-27 13:38:55.407 332     15668.39  416.01    52926.94  88888.00
2020-11-27 13:38:55.907 332     15668.48  415.89    52927.00  88888.00
2020-11-27 13:38:56.407 332     15668.46  415.90    52927.01  88888.00
2020-11-27 13:38:56.907 332     15668.50  415.93    52927.00  88888.00
2020-11-27 13:38:57.407 332     15668.57  415.94    52927.01  88888.00
2020-11-27 13:38:57.907 332     15668.51  415.96    52927.07  88888.00
2020-11-27 13:38:58.407 332     15668.58  415.94    52927.10  88888.00
2020-11-27 13:38:58.907 332     15668.60  415.92    52927.22  88888.00
2020-11-27 13:38:59.407 332     15668.57  415.85    52927.26  88888.00
2020-11-27 13:38:59.907 332     15668.54  415.83    52927.18  88888.00
2020-11-27 13:39:00.407 332     15668.63  415.84    52927.17  88888.00
2020-11-27 13:39:00.907 332     15668.58  415.87    52927.19  88888.00
2020-11-27 13:39:01.407 332     15668.67  415.87    52927.27  88888.00
2020-11-27 13:39:01.907 332     15668.69  415.87    52927.31  88888.00
2020-11-27 13:39:02.407 332     15668.58  415.92    52927.29  88888.00
2020-11-27 13:39:02.907 332     15668.62  415.94    52927.35  88888.00
2020-11-27 13:39:03.407 332     15668.61  415.94    52927.39  88888.00
2020-11-27 13:39:03.907 332     15668.60  415.98    52927.41  88888.00
2020-11-27 13:39:04.407 332     15668.64  416.01    52927.39  88888.00
2020-11-27 13:39:04.907 332     15668.63  416.04    52927.38  88888.00
2020-11-27 13:39:05.407 332     15668.53  416.01    52927.40  88888.00
2020-11-27 13:39:05.907 332     15668.61  416.00    52927.52  88888.00
2020-11-27 13:39:06.407 332     15668.71  416.05    52927.59  88888.00
2020-11-27 13:39:06.907 332     15668.67  416.09    52927.53  88888.00
2020-11-27 13:39:07.407 332     15668.63  416.13    52927.54  88888.00
2020-11-27 13:39:07.907 332     15668.68  416.15    52927.71  88888.00
2020-11-27 13:39:08.407 332     15668.67  416.17    52927.78  88888.00
2020-11-27 13:39:08.907 332     15668.66  416.18    52927.73  88888.00
2020-11-27 13:39:09.407 332     15668.73  416.16    52927.76  88888.00
2020-11-27 13:39:09.908 332     15668.75  416.16    52927.73  88888.00
2020-11-27 13:39:10.408 332     15668.75  416.23    52927.73  88888.00
2020-11-27 13:39:10.908 332     15668.76  416.22    52927.72  88888.00
2020-11-27 13:39:11.408 332     15668.71  416.24    52927.74  88888.00
2020-11-27 13:39:11.908 332     15668.78  416.27    52927.81  88888.00
2020-11-27 13:39:12.408 332     15668.88  416.30    52927.87  88888.00
2020-11-27 13:39:12.908 332     15668.84  416.31    52927.81  88888.00
2020-11-27 13:39:13.408 332     15668.80  416.33    52927.83  88888.00
2020-11-27 13:39:13.908 332     15668.89  416.27    52927.87  88888.00
2020-11-27 13:39:14.408 332     15668.89  416.25    52927.91  88888.00
2020-11-27 13:39:14.908 332     15668.82  416.23    52927.86  88888.00
2020-11-27 13:39:15.408 332     15668.90  416.24    52927.89  88888.00
2020-11-27 13:39:16.408 332     15668.86  416.33    52927.99  88888.00
2020-11-27 13:39:16.908 332     15668.90  416.32    52927.95  88888.00
2020-11-27 13:39:17.408 332     15668.89  416.31    52927.98  88888.00
2020-11-27 13:39:17.908 332     15668.88  416.30    52928.02  88888.00
2020-11-27 13:39:18.408 332     15668.97  416.32    52928.10  88888.00
2020-11-27 13:39:18.908 332     15668.95  416.39    52928.08  88888.00
2020-11-27 13:39:19.408 332     15668.96  416.36    52928.08  88888.00
2020-11-27 13:39:19.908 332     15669.07  416.34    52928.08  88888.00
2020-11-27 13:39:20.408 332     15669.07  416.35    52928.11  88888.00
2020-11-27 13:39:20.908 332     15668.98  416.34    52928.07  88888.00
2020-11-27 13:39:21.408 332     15669.03  416.36    52928.07  88888.00
2020-11-27 13:39:21.908 332     15669.04  416.36    52928.14  88888.00
2020-11-27 13:39:22.408 332     15668.97  416.36    52928.16  88888.00
2020-11-27 13:39:22.908 332     15669.03  416.37    52928.19  88888.00
2020-11-27 13:39:23.408 332     15669.03  416.34    52928.23  88888.00
2020-11-27 13:39:23.908 332     15668.99  416.30    52928.19  88888.00
2020-11-27 13:39:24.408 332     15669.06  416.31    52928.27  88888.00
2020-11-27 13:39:24.908 332     15669.13  416.30    52928.31  88888.00
2020-11-27 13:39:25.408 332     15669.12  416.31    52928.33  88888.00
2020-11-27 13:39:26.408 332     15669.18  416.27    52928.33  88888.00
2020-11-27 13:39:26.908 332     15669.18  416.27    52928.34  88888.00
2020-11-27 13:39:27.408 332     15669.20  416.23    52928.41  88888.00
2020-11-27 13:39:27.908 332     15669.14  416.25    52928.41  88888.00
2020-11-27 13:39:28.408 332     15669.23  416.23    52928.39  88888.00
2020-11-27 13:39:28.908 332     15669.25  416.17    52928.43  88888.00
2020-11-27 13:39:29.408 332     15669.21  416.19    52928.36  88888.00
2020-11-27 13:39:29.908 332     15669.27  416.18    52928.36  88888.00
2020-11-27 13:39:30.408 332     15669.31  416.09    52928.46  88888.00
2020-11-27 13:39:30.908 332     15669.36  416.14    52928.40  88888.00
2020-11-27 13:39:31.408 332     15669.34  416.10    52928.41  88888.00
2020-11-27 13:39:31.908 332     15669.36  416.05    52928.48  88888.00
2020-11-27 13:39:32.408 332     15669.35  415.96    52928.47  88888.00
2020-11-27 13:39:32.908 332     15669.30  415.88    52928.46  88888.00
2020-11-27 13:39:33.408 332     15669.30  415.83    52928.43  88888.00
2020-11-27 13:39:33.908 332     15669.32  415.80    52928.46  88888.00
2020-11-27 13:39:34.408 332     15669.35  415.72    52928.50  88888.00
2020-11-27 13:39:34.908 332     15669.32  415.62    52928.45  88888.00
2020-11-27 13:39:35.408 332     15669.34  415.55    52928.47  88888.00
2020-11-27 13:39:35.908 332     15669.39  415.50    52928.54  88888.00
2020-11-27 13:39:36.408 332     15669.41  415.45    52928.50  88888.00
2020-11-27 13:39:36.908 332     15669.36  415.39    52928.43  88888.00
2020-11-27 13:39:37.408 332     15669.47  415.36    52928.43  88888.00
2020-11-27 13:39:37.908 332     15669.48  415.35    52928.48  88888.00
2020-11-27 13:39:38.408 332     15669.53  415.28    52928.43  88888.00
2020-11-27 13:39:38.908 332     15669.49  415.20    52928.43  88888.00
2020-11-27 13:39:39.408 332     15669.48  415.16    52928.53  88888.00
2020-11-27 13:39:39.908 332     15669.50  415.15    52928.56  88888.00
2020-11-27 13:39:40.408 332     15669.52  415.13    52928.50  88888.00
2020-11-27 13:39:40.908 332     15669.54  415.09    52928.47  88888.00
2020-11-27 13:39:41.408 332     15669.49  415.03    52928.46  88888.00
2020-11-27 13:39:41.908 332     15669.48  415.01    52928.48  88888.00
2020-11-27 13:39:42.408 332     15669.42  414.97    52928.47  88888.00
2020-11-27 13:39:42.908 332     15669.38  414.93    52928.43  88888.00
2020-11-27 13:39:43.408 332     15669.38  414.86    52928.47  88888.00
2020-11-27 13:39:43.908 332     15669.33  414.78    52928.50  88888.00
2020-11-27 13:39:44.408 332     15669.32  414.76    52928.49  88888.00
2020-11-27 13:39:44.908 332     15669.24  414.71    52928.48  88888.00
2020-11-27 13:39:45.408 332     15669.24  414.69    52928.49  88888.00
2020-11-27 13:39:45.908 332     15669.18  414.62    52928.51  88888.00
2020-11-27 13:39:46.408 332     15669.05  414.52    52928.45  88888.00
2020-11-27 13:39:46.908 332     15668.98  414.46    52928.40  88888.00
2020-11-27 13:39:47.408 332     15668.91  414.40    52928.47  88888.00
2020-11-27 13:39:47.908 332     15668.86  414.35    52928.40  88888.00
2020-11-27 13:39:48.408 332     15668.85  414.28    52928.41  88888.00
2020-11-27 13:39:48.908 332     15668.81  414.21    52928.49  88888.00
2020-11-27 13:39:49.408 332     15668.76  414.14    52928.48  88888.00
2020-11-27 13:39:49.908 332     15668.71  414.08    52928.46  88888.00
2020-11-27 13:39:50.408 332     15668.70  414.03    52928.46  88888.00
2020-11-27 13:39:50.908 332     15668.62  413.97    52928.47  88888.00
2020-11-27 13:39:51.408 332     15668.55  413.93    52928.46  88888.00
2020-11-27 13:39:51.908 332     15668.48  413.88    52928.50  88888.00
2020-11-27 13:39:52.408 332     15668.37  413.80    52928.47  88888.00
2020-11-27 13:39:52.908 332     15668.33  413.75    52928.54  88888.00
2020-11-27 13:39:53.408 332     15668.30  413.71    52928.54  88888.00
2020-11-27 13:39:53.908 332     15668.26  413.65    52928.51  88888.00
2020-11-27 13:39:54.408 332     15668.15  413.63    52928.55  88888.00
2020-11-27 13:39:54.908 332     15668.08  413.60    52928.54  88888.00
2020-11-27 13:39:55.408 332     15668.05  413.55    52928.51  88888.00
2020-11-27 13:39:55.908 332     15667.99  413.52    52928.49  88888.00
2020-11-27 13:39:56.408 332     15667.93  413.49    52928.47  88888.00
2020-11-27 13:39:56.908 332     15667.82  413.45    52928.50  88888.00
2020-11-27 13:39:57.908 332     15667.76  413.48    52928.47  88888.00
2020-11-27 13:39:58.408 332     15667.62  413.42    52928.57  88888.00
2020-11-27 13:39:58.908 332     15667.53  413.48    52928.56  88888.00
2020-11-27 13:39:59.408 332     15667.46  413.46    52928.55  88888.00
2020-11-27 13:39:59.908 332     15667.44  413.41    52928.54  88888.00
2020-11-27 13:40:00.408 332     15667.44  413.40    52928.61  88888.00
2020-11-27 13:40:00.908 332     15667.34  413.32    52928.61  88888.00
2020-11-27 13:40:01.408 332     15667.24  413.34    52928.58  88888.00
2020-11-27 13:40:01.908 332     15667.27  413.33    52928.55  88888.00
2020-11-27 13:40:02.408 332     15667.21  413.30    52928.60  88888.00
2020-11-27 13:40:02.908 332     15667.22  413.29    52928.65  88888.00
2020-11-27 13:40:03.408 332     15667.14  413.25    52928.67  88888.00
2020-11-27 13:40:03.908 332     15667.12  413.29    52928.69  88888.00
2020-11-27 13:40:04.408 332     15667.03  413.25    52928.67  88888.00
2020-11-27 13:40:04.908 332     15667.03  413.25    52928.70  88888.00
2020-11-27 13:40:05.408 332     15666.98  413.25    52928.76  88888.00
2020-11-27 13:40:05.908 332     15666.99  413.25    52928.72  88888.00
2020-11-27 13:40:06.408 332     15666.96  413.21    52928.80  88888.00
2020-11-27 13:40:06.908 332     15666.96  413.21    52928.86  88888.00
2020-11-27 13:40:07.408 332     15666.91  413.23    52928.88  88888.00
2020-11-27 13:40:07.908 332     15666.95  413.20    52928.93  88888.00
2020-11-27 13:40:08.408 332     15666.87  413.22    52928.94  88888.00
2020-11-27 13:40:08.908 332     15666.82  413.24    52928.96  88888.00
2020-11-27 13:40:09.408 332     15666.80  413.25    52928.99  88888.00
2020-11-27 13:40:09.908 332     15666.78  413.25    52928.94  88888.00
2020-11-27 13:40:10.408 332     15666.81  413.21    52928.95  88888.00
2020-11-27 13:40:10.908 332     15666.78  413.25    52929.01  88888.00
2020-11-27 13:40:11.408 332     15666.80  413.25    52929.00  88888.00
2020-11-27 13:40:11.908 332     15666.74  413.22    52928.95  88888.00
2020-11-27 13:40:12.408 332     15666.73  413.24    52928.96  88888.00
2020-11-27 13:40:12.908 332     15666.73  413.30    52929.02  88888.00
2020-11-27 13:40:13.408 332     15666.80  413.31    52929.07  88888.00
2020-11-27 13:40:13.908 332     15666.76  413.33    52929.10  88888.00
2020-11-27 13:40:14.408 332     15666.73  413.32    52929.12  88888.00
2020-11-27 13:40:14.908 332     15666.72  413.36    52929.13  88888.00
2020-11-27 13:40:15.408 332     15666.68  413.33    52929.10  88888.00
2020-11-27 13:40:15.908 332     15666.71  413.32    52929.13  88888.00
2020-11-27 13:40:16.408 332     15666.65  413.34    52929.15  88888.00
2020-11-27 13:40:16.908 332     15666.69  413.34    52929.12  88888.00
2020-11-27 13:40:17.408 332     15666.69  413.34    52929.18  88888.00
2020-11-27 13:40:17.908 332     15666.68  413.33    52929.21  88888.00
2020-11-27 13:40:18.408 332     15666.70  413.29    52929.14  88888.00
2020-11-27 13:40:18.908 332     15666.72  413.33    52929.16  88888.00
2020-11-27 13:40:19.408 332     15666.77  413.36    52929.18  88888.00
2020-11-27 13:40:19.908 332     15666.71  413.33    52929.23  88888.00
2020-11-27 13:40:20.408 332     15666.71  413.38    52929.19  88888.00
2020-11-27 13:40:20.908 332     15666.65  413.42    52929.21  88888.00
2020-11-27 13:40:21.408 332     15666.71  413.41    52929.28  88888.00
2020-11-27 13:40:21.908 332     15666.73  413.40    52929.33  88888.00
2020-11-27 13:40:22.408 332     15666.70  413.38    52929.36  88888.00
2020-11-27 13:40:22.908 332     15666.74  413.39    52929.33  88888.00
2020-11-27 13:40:23.408 332     15666.69  413.38    52929.28  88888.00
2020-11-27 13:40:23.908 332     15666.71  413.34    52929.22  88888.00
2020-11-27 13:40:24.408 332     15666.76  413.37    52929.23  88888.00
2020-11-27 13:40:24.908 332     15666.77  413.38    52929.23  88888.00
2020-11-27 13:40:25.408 332     15666.78  413.42    52929.28  88888.00
2020-11-27 13:40:25.908 332     15666.79  413.41    52929.35  88888.00
2020-11-27 13:40:26.408 332     15666.76  413.39    52929.37  88888.00
2020-11-27 13:40:26.908 332     15666.71  413.36    52929.28  88888.00
2020-11-27 13:40:27.408 332     15666.71  413.34    52929.21  88888.00
2020-11-27 13:40:27.908 332     15666.69  413.37    52929.30  88888.00
2020-11-27 13:40:28.408 332     15666.69  413.34    52929.38  88888.00
2020-11-27 13:40:28.908 332     15666.70  413.38    52929.37  88888.00
2020-11-27 13:40:29.408 332     15666.70  413.39    52929.32  88888.00
2020-11-27 13:40:29.908 332     15666.72  413.38    52929.27  88888.00
2020-11-27 13:40:30.408 332     15666.64  413.37    52929.26  88888.00
2020-11-27 13:40:30.908 332     15666.63  413.40    52929.34  88888.00
2020-11-27 13:40:31.408 332     15666.61  413.39    52929.28  88888.00
2020-11-27 13:40:31.908 332     15666.59  413.38    52929.23  88888.00
2020-11-27 13:40:32.408 332     15666.56  413.32    52929.30  88888.00
2020-11-27 13:40:32.908 332     15666.54  413.29    52929.33  88888.00
2020-11-27 13:40:33.408 332     15666.62  413.29    52929.36  88888.00
2020-11-27 13:40:33.908 332     15666.64  413.26    52929.34  88888.00
2020-11-27 13:40:34.408 332     15666.61  413.26    52929.26  88888.00
2020-11-27 13:40:34.908 332     15666.61  413.29    52929.22  88888.00
2020-11-27 13:40:35.408 332     15666.60  413.33    52929.27  88888.00
2020-11-27 13:40:35.908 332     15666.63  413.31    52929.21  88888.00
2020-11-27 13:40:36.408 332     15666.56  413.33    52929.19  88888.00
2020-11-27 13:40:36.908 332     15666.54  413.37    52929.18  88888.00
2020-11-27 13:40:37.408 332     15666.59  413.39    52929.11  88888.00
2020-11-27 13:40:37.908 332     15666.54  413.39    52929.17  88888.00
2020-11-27 13:40:38.408 332     15666.55  413.36    52929.27  88888.00
2020-11-27 13:40:39.408 332     15666.51  413.26    52929.15  88888.00
2020-11-27 13:40:39.908 332     15666.54  413.31    52929.15  88888.00
2020-11-27 13:40:40.408 332     15666.51  413.30    52929.15  88888.00
2020-11-27 13:40:40.908 332     15666.53  413.33    52929.08  88888.00
2020-11-27 13:40:41.408 332     15666.50  413.40    52929.08  88888.00
2020-11-27 13:40:41.908 332     15666.44  413.45    52929.07  88888.00
2020-11-27 13:40:42.408 332     15666.44  413.43    52929.07  88888.00
2020-11-27 13:40:42.908 332     15666.37  413.38    52929.03  88888.00
2020-11-27 13:40:43.408 332     15666.38  413.36    52929.04  88888.00
2020-11-27 13:40:43.908 332     15666.40  413.39    52929.02  88888.00
2020-11-27 13:40:44.408 332     15666.40  413.38    52929.00  88888.00
2020-11-27 13:40:44.908 332     15666.47  413.36    52928.99  88888.00
2020-11-27 13:40:45.408 332     15666.43  413.38    52929.01  88888.00
2020-11-27 13:40:45.908 332     15666.41  413.42    52928.97  88888.00
2020-11-27 13:40:46.408 332     15666.51  413.42    52928.98  88888.00
2020-11-27 13:40:46.908 332     15666.49  413.42    52928.98  88888.00
2020-11-27 13:40:47.408 332     15666.54  413.45    52928.98  88888.00
2020-11-27 13:40:47.908 332     15666.58  413.43    52928.94  88888.00
2020-11-27 13:40:48.408 332     15666.56  413.48    52928.90  88888.00
2020-11-27 13:40:48.908 332     15666.64  413.47    52928.93  88888.00
2020-11-27 13:40:49.408 332     15666.54  413.48    52928.94  88888.00
2020-11-27 13:40:49.908 332     15666.53  413.49    52928.89  88888.00
2020-11-27 13:40:50.408 332     15666.52  413.48    52928.89  88888.00
2020-11-27 13:40:50.908 332     15666.49  413.55    52928.87  88888.00
2020-11-27 13:40:51.408 332     15666.54  413.57    52928.86  88888.00
2020-11-27 13:40:51.908 332     15666.55  413.59    52928.78  88888.00
2020-11-27 13:40:52.408 332     15666.50  413.65    52928.80  88888.00
2020-11-27 13:40:52.908 332     15666.55  413.63    52928.74  88888.00
2020-11-27 13:40:53.408 332     15666.54  413.65    52928.72  88888.00
2020-11-27 13:40:53.908 332     15666.49  413.66    52928.74  88888.00
2020-11-27 13:40:54.408 332     15666.50  413.67    52928.80  88888.00
2020-11-27 13:40:54.908 332     15666.46  413.64    52928.81  88888.00
2020-11-27 13:40:55.408 332     15666.37  413.67    52928.71  88888.00
2020-11-27 13:40:55.908 332     15666.43  413.67    52928.72  88888.00
2020-11-27 13:40:56.408 332     15666.38  413.72    52928.71  88888.00
2020-11-27 13:40:56.908 332     15666.29  413.73    52928.73  88888.00
2020-11-27 13:40:57.408 332     15666.32  413.66    52928.72  88888.00
2020-11-27 13:40:57.908 332     15666.29  413.69    52928.70  88888.00
2020-11-27 13:40:58.408 332     15666.20  413.72    52928.70  88888.00
2020-11-27 13:40:58.908 332     15666.20  413.68    52928.59  88888.00
2020-11-27 13:40:59.408 332     15666.20  413.73    52928.63  88888.00
2020-11-27 13:40:59.908 332     15666.15  413.74    52928.67  88888.00
2020-11-27 13:41:00.408 332     15666.19  413.73    52928.69  88888.00
2020-11-27 13:41:00.908 332     15666.24  413.72    52928.66  88888.00
2020-11-27 13:41:01.408 332     15666.15  413.68    52928.65  88888.00
2020-11-27 13:41:01.908 332     15666.18  413.74    52928.60  88888.00
2020-11-27 13:41:02.408 332     15666.26  413.82    52928.59  88888.00
2020-11-27 13:41:02.908 332     15666.18  413.84    52928.60  88888.00
2020-11-27 13:41:03.408 332     15666.20  413.85    52928.66  88888.00
2020-11-27 13:41:03.908 332     15666.22  413.88    52928.67  88888.00
2020-11-27 13:41:04.408 332     15666.19  413.98    52928.69  88888.00
2020-11-27 13:41:04.908 332     15666.11  413.97    52928.70  88888.00
2020-11-27 13:41:05.408 332     15666.07  413.99    52928.67  88888.00
2020-11-27 13:41:05.908 332     15666.10  413.97    52928.68  88888.00
2020-11-27 13:41:06.408 332     15666.10  413.98    52928.70  88888.00
2020-11-27 13:41:06.908 332     15666.06  414.03    52928.78  88888.00
2020-11-27 13:41:07.408 332     15666.09  414.05    52928.77  88888.00
2020-11-27 13:41:07.908 332     15666.09  414.07    52928.74  88888.00
2020-11-27 13:41:08.408 332     15666.06  414.12    52928.71  88888.00
2020-11-27 13:41:08.908 332     15666.04  414.09    52928.69  88888.00
2020-11-27 13:41:09.408 332     15666.06  414.15    52928.69  88888.00
2020-11-27 13:41:09.908 332     15666.10  414.23    52928.73  88888.00
2020-11-27 13:41:10.408 332     15666.08  414.21    52928.72  88888.00
2020-11-27 13:41:10.908 332     15666.08  414.21    52928.74  88888.00
2020-11-27 13:41:11.408 332     15666.06  414.23    52928.74  88888.00
2020-11-27 13:41:11.908 332     15666.09  414.26    52928.69  88888.00
2020-11-27 13:41:12.408 332     15666.13  414.31    52928.69  88888.00
2020-11-27 13:41:12.908 332     15666.09  414.33    52928.75  88888.00
2020-11-27 13:41:13.408 332     15666.06  414.38    52928.77  88888.00
2020-11-27 13:41:13.908 332     15666.14  414.44    52928.72  88888.00
2020-11-27 13:41:14.408 332     15666.22  414.47    52928.81  88888.00
2020-11-27 13:41:14.908 332     15666.22  414.49    52928.81  88888.00
2020-11-27 13:41:15.408 332     15666.18  414.49    52928.79  88888.00
2020-11-27 13:41:15.908 332     15666.19  414.47    52928.86  88888.00
2020-11-27 13:41:16.408 332     15666.22  414.51    52928.83  88888.00
2020-11-27 13:41:16.908 332     15666.27  414.52    52928.82  88888.00
2020-11-27 13:41:17.408 332     15666.27  414.54    52928.85  88888.00
2020-11-27 13:41:17.908 332     15666.27  414.53    52928.88  88888.00
2020-11-27 13:41:18.408 332     15666.34  414.53    52928.93  88888.00
2020-11-27 13:41:18.908 332     15666.45  414.57    52928.94  88888.00
2020-11-27 13:41:19.408 332     15666.55  414.57    52928.95  88888.00
2020-11-27 13:41:19.908 332     15666.58  414.57    52928.99  88888.00
2020-11-27 13:41:20.908 332     15666.65  414.63    52928.91  88888.00
2020-11-27 13:41:21.408 332     15666.74  414.63    52928.96  88888.00
2020-11-27 13:41:21.908 332     15666.76  414.66    52928.94  88888.00
2020-11-27 13:41:22.408 332     15666.80  414.66    52928.88  88888.00
2020-11-27 13:41:22.908 332     15666.92  414.64    52928.89  88888.00
2020-11-27 13:41:23.408 332     15666.96  414.60    52928.86  88888.00
2020-11-27 13:41:23.908 332     15666.94  414.61    52928.87  88888.00
2020-11-27 13:41:24.408 332     15667.03  414.60    52928.91  88888.00
2020-11-27 13:41:24.908 332     15667.12  414.57    52928.90  88888.00
2020-11-27 13:41:25.408 332     15667.14  414.55    52928.91  88888.00
2020-11-27 13:41:25.908 332     15667.26  414.57    52928.90  88888.00
2020-11-27 13:41:26.408 332     15667.31  414.62    52928.93  88888.00
2020-11-27 13:41:26.908 332     15667.26  414.64    52928.96  88888.00
2020-11-27 13:41:27.408 332     15667.33  414.64    52928.94  88888.00
2020-11-27 13:41:27.908 332     15667.37  414.61    52928.93  88888.00
2020-11-27 13:41:28.408 332     15667.34  414.61    52928.92  88888.00
2020-11-27 13:41:28.908 332     15667.45  414.58    52928.92  88888.00
2020-11-27 13:41:29.408 332     15667.50  414.58    52928.94  88888.00
2020-11-27 13:41:29.908 332     15667.53  414.58    52928.93  88888.00
2020-11-27 13:41:30.408 332     15667.54  414.53    52928.89  88888.00
2020-11-27 13:41:30.908 332     15667.53  414.57    52928.88  88888.00
2020-11-27 13:41:31.408 332     15667.57  414.61    52928.89  88888.00
2020-11-27 13:41:31.908 332     15667.63  414.61    52928.90  88888.00
2020-11-27 13:41:32.408 332     15667.67  414.59    52928.88  88888.00
2020-11-27 13:41:32.908 332     15667.73  414.55    52928.92  88888.00
2020-11-27 13:41:33.408 332     15667.76  414.54    52928.94  88888.00
2020-11-27 13:41:33.908 332     15667.76  414.57    52928.87  88888.00
2020-11-27 13:41:34.408 332     15667.81  414.60    52928.82  88888.00
2020-11-27 13:41:34.908 332     15667.82  414.66    52928.88  88888.00
2020-11-27 13:41:35.408 332     15667.86  414.66    52928.93  88888.00
2020-11-27 13:41:35.908 332     15667.87  414.64    52928.90  88888.00
2020-11-27 13:41:36.408 332     15667.85  414.61    52928.90  88888.00
2020-11-27 13:41:36.908 332     15667.91  414.58    52928.94  88888.00
2020-11-27 13:41:37.408 332     15667.94  414.66    52928.91  88888.00
2020-11-27 13:41:37.908 332     15667.96  414.69    52928.89  88888.00
2020-11-27 13:41:38.908 332     15667.96  414.62    52928.92  88888.00
2020-11-27 13:41:39.408 332     15667.95  414.63    52928.91  88888.00
2020-11-27 13:41:39.908 332     15668.04  414.61    52928.95  88888.00
2020-11-27 13:41:40.408 332     15668.05  414.58    52928.98  88888.00
2020-11-27 13:41:40.908 332     15668.09  414.62    52928.95  88888.00
2020-11-27 13:41:41.408 332     15668.13  414.69    52928.88  88888.00
2020-11-27 13:41:41.908 332     15668.14  414.71    52928.94  88888.00
2020-11-27 13:41:42.408 332     15668.18  414.75    52928.97  88888.00
2020-11-27 13:41:42.908 332     15668.15  414.75    52929.01  88888.00
2020-11-27 13:41:43.408 332     15668.22  414.77    52928.97  88888.00
2020-11-27 13:41:43.908 332     15668.22  414.75    52928.98  88888.00
2020-11-27 13:41:44.408 332     15668.25  414.77    52928.98  88888.00
2020-11-27 13:41:44.908 332     15668.35  414.76    52929.02  88888.00
2020-11-27 13:41:45.408 332     15668.36  414.77    52929.06  88888.00
2020-11-27 13:41:45.908 332     15668.43  414.76    52929.08  88888.00
2020-11-27 13:41:46.408 332     15668.44  414.81    52929.10  88888.00
2020-11-27 13:41:46.908 332     15668.59  414.89    52929.11  88888.00
2020-11-27 13:41:47.408 332     15668.67  414.95    52929.12  88888.00
2020-11-27 13:41:47.908 332     15668.72  414.96    52929.09  88888.00
2020-11-27 13:41:48.408 332     15668.77  414.95    52929.11  88888.00
2020-11-27 13:41:48.908 332     15668.84  415.02    52929.10  88888.00
2020-11-27 13:41:49.408 332     15668.82  415.05    52929.11  88888.00
2020-11-27 13:41:49.908 332     15668.81  415.11    52929.10  88888.00
2020-11-27 13:41:50.408 332     15668.87  415.15    52929.16  88888.00
2020-11-27 13:41:50.908 332     15668.98  415.22    52929.20  88888.00
2020-11-27 13:41:51.408 332     15668.97  415.29    52929.22  88888.00
2020-11-27 13:41:52.408 332     15669.00  415.31    52929.31  88888.00
2020-11-27 13:41:52.908 332     15669.09  415.35    52929.31  88888.00
2020-11-27 13:41:53.408 332     15669.17  415.41    52929.33  88888.00
2020-11-27 13:41:53.908 332     15669.17  415.41    52929.30  88888.00
2020-11-27 13:41:54.408 332     15669.25  415.41    52929.34  88888.00
2020-11-27 13:41:54.908 332     15669.31  415.41    52929.34  88888.00
2020-11-27 13:41:55.408 332     15669.39  415.42    52929.35  88888.00
2020-11-27 13:41:55.908 332     15669.45  415.44    52929.44  88888.00
2020-11-27 13:41:56.408 332     15669.52  415.46    52929.43  88888.00
2020-11-27 13:41:56.908 332     15669.53  415.53    52929.42  88888.00
2020-11-27 13:41:57.408 332     15669.66  415.58    52929.41  88888.00
2020-11-27 13:41:57.908 332     15669.76  415.58    52929.44  88888.00
2020-11-27 13:41:58.408 332     15669.83  415.63    52929.43  88888.00
2020-11-27 13:41:58.908 332     15669.87  415.67    52929.40  88888.00
2020-11-27 13:41:59.408 332     15669.96  415.65    52929.44  88888.00
2020-11-27 13:41:59.908 332     15670.04  415.66    52929.47  88888.00
2020-11-27 13:42:00.408 332     15670.08  415.68    52929.53  88888.00
2020-11-27 13:42:00.908 332     15670.17  415.71    52929.61  88888.00
2020-11-27 13:42:01.408 332     15670.22  415.67    52929.66  88888.00
2020-11-27 13:42:01.908 332     15670.27  415.67    52929.61  88888.00
2020-11-27 13:42:02.408 332     15670.33  415.67    52929.59  88888.00
2020-11-27 13:42:02.908 332     15670.43  415.70    52929.62  88888.00
2020-11-27 13:42:03.408 332     15670.51  415.68    52929.66  88888.00
2020-11-27 13:42:03.908 332     15670.56  415.65    52929.66  88888.00
2020-11-27 13:42:04.408 332     15670.66  415.66    52929.73  88888.00
2020-11-27 13:42:04.908 332     15670.77  415.70    52929.69  88888.00
2020-11-27 13:42:05.408 332     15670.84  415.67    52929.68  88888.00
2020-11-27 13:42:05.908 332     15670.93  415.61    52929.62  88888.00
2020-11-27 13:42:06.408 332     15670.96  415.61    52929.58  88888.00
2020-11-27 13:42:06.908 332     15671.04  415.62    52929.56  88888.00
2020-11-27 13:42:07.408 332     15671.07  415.59    52929.57  88888.00
2020-11-27 13:42:07.908 332     15671.16  415.53    52929.59  88888.00
2020-11-27 13:42:08.408 332     15671.23  415.53    52929.70  88888.00
2020-11-27 13:42:08.908 332     15671.24  415.47    52929.71  88888.00
2020-11-27 13:42:09.408 332     15671.23  415.38    52929.70  88888.00
2020-11-27 13:42:09.908 332     15671.25  415.36    52929.61  88888.00
2020-11-27 13:42:10.408 332     15671.28  415.38    52929.56  88888.00
2020-11-27 13:42:10.908 332     15671.32  415.33    52929.58  88888.00
2020-11-27 13:42:11.408 332     15671.35  415.26    52929.62  88888.00
2020-11-27 13:42:11.908 332     15671.38  415.21    52929.57  88888.00
2020-11-27 13:42:12.408 332     15671.39  415.20    52929.55  88888.00
2020-11-27 13:42:12.908 332     15671.38  415.15    52929.51  88888.00
2020-11-27 13:42:13.408 332     15671.32  415.11    52929.51  88888.00
2020-11-27 13:42:13.908 332     15671.35  415.07    52929.54  88888.00
2020-11-27 13:42:14.408 332     15671.39  415.05    52929.58  88888.00
2020-11-27 13:42:14.908 332     15671.40  414.99    52929.60  88888.00
2020-11-27 13:42:15.408 332     15671.40  414.92    52929.56  88888.00
2020-11-27 13:42:15.908 332     15671.40  414.90    52929.53  88888.00
2020-11-27 13:42:16.408 332     15671.40  414.88    52929.44  88888.00
2020-11-27 13:42:16.908 332     15671.41  414.83    52929.41  88888.00
2020-11-27 13:42:17.408 332     15671.37  414.73    52929.42  88888.00
2020-11-27 13:42:17.908 332     15671.37  414.73    52929.48  88888.00
2020-11-27 13:42:18.408 332     15671.40  414.75    52929.52  88888.00
2020-11-27 13:42:18.908 332     15671.37  414.67    52929.55  88888.00
2020-11-27 13:42:19.408 332     15671.37  414.59    52929.46  88888.00
2020-11-27 13:42:19.908 332     15671.39  414.60    52929.39  88888.00
2020-11-27 13:42:20.408 332     15671.37  414.53    52929.40  88888.00
2020-11-27 13:42:20.908 332     15671.39  414.52    52929.41  88888.00
2020-11-27 13:42:21.408 332     15671.43  414.53    52929.39  88888.00
2020-11-27 13:42:21.908 332     15671.37  414.47    52929.37  88888.00
2020-11-27 13:42:22.408 332     15671.34  414.38    52929.29  88888.00
2020-11-27 13:42:22.908 332     15671.33  414.28    52929.30  88888.00
2020-11-27 13:42:23.908 332     15671.31  414.23    52929.17  88888.00
2020-11-27 13:42:24.408 332     15671.34  414.19    52929.16  88888.00
2020-11-27 13:42:24.908 332     15671.29  414.16    52929.22  88888.00
2020-11-27 13:42:25.408 332     15671.26  414.17    52929.19  88888.00
2020-11-27 13:42:25.908 332     15671.20  414.15    52929.15  88888.00
2020-11-27 13:42:26.408 332     15671.21  414.11    52929.09  88888.00
2020-11-27 13:42:26.908 332     15671.23  414.06    52929.09  88888.00
2020-11-27 13:42:27.408 332     15671.22  414.03    52929.01  88888.00
2020-11-27 13:42:27.908 332     15671.20  414.02    52928.92  88888.00
2020-11-27 13:42:28.408 332     15671.16  413.95    52928.88  88888.00
2020-11-27 13:42:28.908 332     15671.13  413.94    52928.79  88888.00
2020-11-27 13:42:29.408 332     15671.15  413.91    52928.78  88888.00
2020-11-27 13:42:29.908 332     15671.05  413.80    52928.75  88888.00
2020-11-27 13:42:30.408 332     15671.03  413.75    52928.71  88888.00
2020-11-27 13:42:30.908 332     15671.01  413.73    52928.72  88888.00
2020-11-27 13:42:31.408 332     15670.95  413.66    52928.69  88888.00
2020-11-27 13:42:31.908 332     15670.96  413.62    52928.71  88888.00
2020-11-27 13:42:32.408 332     15670.93  413.64    52928.65  88888.00
2020-11-27 13:42:32.908 332     15670.85  413.60    52928.56  88888.00
2020-11-27 13:42:33.908 332     15670.79  413.48    52928.43  88888.00
2020-11-27 13:42:34.408 332     15670.78  413.40    52928.43  88888.00
2020-11-27 13:42:34.908 332     15670.77  413.39    52928.40  88888.00
2020-11-27 13:42:35.408 332     15670.80  413.37    52928.31  88888.00
2020-11-27 13:42:35.908 332     15670.79  413.33    52928.26  88888.00
2020-11-27 13:42:36.408 332     15670.77  413.29    52928.22  88888.00
2020-11-27 13:42:36.908 332     15670.75  413.28    52928.12  88888.00
2020-11-27 13:42:37.408 332     15670.71  413.28    52928.05  88888.00
2020-11-27 13:42:37.908 332     15670.65  413.24    52927.95  88888.00
2020-11-27 13:42:38.408 332     15670.66  413.21    52927.93  88888.00
2020-11-27 13:42:38.908 332     15670.68  413.17    52927.93  88888.00
2020-11-27 13:42:39.408 332     15670.69  413.11    52927.86  88888.00
2020-11-27 13:42:39.908 332     15670.65  413.08    52927.79  88888.00
2020-11-27 13:42:40.408 332     15670.65  413.08    52927.71  88888.00
2020-11-27 13:42:40.908 332     15670.59  413.03    52927.64  88888.00
2020-11-27 13:42:41.908 332     15670.70  412.91    52927.58  88888.00
2020-11-27 13:42:42.408 332     15670.70  412.86    52927.51  88888.00
2020-11-27 13:42:42.908 332     15670.65  412.81    52927.39  88888.00
2020-11-27 13:42:43.408 332     15670.59  412.81    52927.30  88888.00
2020-11-27 13:42:43.908 332     15670.69  412.78    52927.30  88888.00
2020-11-27 13:42:44.408 332     15670.72  412.69    52927.27  88888.00
2020-11-27 13:42:44.908 332     15670.71  412.67    52927.14  88888.00
2020-11-27 13:42:45.408 332     15670.65  412.70    52927.04  88888.00
2020-11-27 13:42:45.908 332     15670.62  412.65    52926.94  88888.00
2020-11-27 13:42:46.408 332     15670.61  412.59    52926.88  88888.00
2020-11-27 13:42:46.908 332     15670.57  412.54    52926.80  88888.00
2020-11-27 13:42:47.408 332     15670.53  412.50    52926.76  88888.00
2020-11-27 13:42:47.908 332     15670.49  412.51    52926.73  88888.00
2020-11-27 13:42:48.408 332     15670.53  412.45    52926.71  88888.00
2020-11-27 13:42:48.908 332     15670.56  412.43    52926.66  88888.00
2020-11-27 13:42:49.408 332     15670.59  412.43    52926.57  88888.00
2020-11-27 13:42:49.908 332     15670.49  412.42    52926.48  88888.00
2020-11-27 13:42:50.408 332     15670.43  412.37    52926.50  88888.00
2020-11-27 13:42:50.908 332     15670.47  412.39    52926.45  88888.00
2020-11-27 13:42:51.408 332     15670.50  412.34    52926.38  88888.00
2020-11-27 13:42:51.908 332     15670.50  412.27    52926.29  88888.00
2020-11-27 13:42:52.408 332     15670.42  412.29    52926.20  88888.00
2020-11-27 13:42:52.908 332     15670.38  412.28    52926.12  88888.00
2020-11-27 13:42:53.408 332     15670.34  412.27    52926.08  88888.00
2020-11-27 13:42:53.908 332     15670.35  412.28    52926.03  88888.00
2020-11-27 13:42:54.408 332     15670.31  412.27    52925.96  88888.00
2020-11-27 13:42:54.908 332     15670.24  412.30    52925.88  88888.00
2020-11-27 13:42:55.408 332     15670.20  412.31    52925.83  88888.00
2020-11-27 13:42:55.908 332     15670.17  412.33    52925.85  88888.00
2020-11-27 13:42:56.408 332     15670.13  412.30    52925.80  88888.00
2020-11-27 13:42:56.908 332     15670.07  412.27    52925.76  88888.00
2020-11-27 13:42:57.408 332     15670.07  412.25    52925.76  88888.00
2020-11-27 13:42:57.908 332     15670.08  412.27    52925.79  88888.00
2020-11-27 13:42:58.408 332     15670.04  412.29    52925.69  88888.00
2020-11-27 13:42:58.908 332     15669.98  412.28    52925.51  88888.00
2020-11-27 13:42:59.408 332     15670.05  412.29    52925.53  88888.00
2020-11-27 13:42:59.908 332     15670.03  412.30    52925.56  88888.00
2020-11-27 13:43:00.408 332     15669.99  412.28    52925.46  88888.00
2020-11-27 13:43:00.908 332     15669.98  412.26    52925.39  88888.00
2020-11-27 13:43:01.408 332     15669.96  412.27    52925.38  88888.00
2020-11-27 13:43:01.908 332     15669.96  412.31    52925.35  88888.00
2020-11-27 13:43:02.408 332     15669.98  412.35    52925.31  88888.00
2020-11-27 13:43:02.908 332     15669.95  412.31    52925.19  88888.00
2020-11-27 13:43:03.408 332     15669.95  412.31    52925.14  88888.00
2020-11-27 13:43:03.908 332     15669.93  412.29    52925.12  88888.00
2020-11-27 13:43:04.408 332     15669.89  412.30    52925.10  88888.00
2020-11-27 13:43:05.408 332     15670.01  412.26    52925.12  88888.00
2020-11-27 13:43:05.908 332     15669.97  412.29    52925.05  88888.00
2020-11-27 13:43:06.408 332     15669.96  412.27    52924.96  88888.00
2020-11-27 13:43:06.908 332     15669.96  412.30    52924.92  88888.00
2020-11-27 13:43:07.408 332     15669.97  412.27    52924.90  88888.00
2020-11-27 13:43:07.908 332     15670.01  412.28    52924.88  88888.00
2020-11-27 13:43:08.408 332     15670.02  412.31    52924.85  88888.00
2020-11-27 13:43:08.908 332     15669.97  412.34    52924.75  88888.00
2020-11-27 13:43:09.408 332     15669.93  412.34    52924.65  88888.00
2020-11-27 13:43:09.908 332     15669.94  412.31    52924.67  88888.00
2020-11-27 13:43:10.408 332     15669.90  412.34    52924.62  88888.00
2020-11-27 13:43:10.908 332     15669.81  412.35    52924.62  88888.00
2020-11-27 13:43:11.408 332     15669.78  412.36    52924.60  88888.00
2020-11-27 13:43:11.908 332     15669.76  412.38    52924.53  88888.00
2020-11-27 13:43:12.408 332     15669.72  412.37    52924.55  88888.00
2020-11-27 13:43:12.908 332     15669.69  412.36    52924.54  88888.00
2020-11-27 13:43:13.408 332     15669.66  412.37    52924.48  88888.00
2020-11-27 13:43:13.908 332     15669.68  412.38    52924.46  88888.00
2020-11-27 13:43:14.408 332     15669.67  412.38    52924.48  88888.00
2020-11-27 13:43:15.408 332     15669.61  412.39    52924.39  88888.00
2020-11-27 13:43:15.908 332     15669.65  412.37    52924.40  88888.00
2020-11-27 13:43:16.408 332     15669.57  412.38    52924.42  88888.00
2020-11-27 13:43:16.908 332     15669.52  412.39    52924.47  88888.00
2020-11-27 13:43:17.408 332     15669.49  412.38    52924.39  88888.00
2020-11-27 13:43:17.908 332     15669.50  412.34    52924.29  88888.00
2020-11-27 13:43:18.408 332     15669.49  412.38    52924.32  88888.00
2020-11-27 13:43:18.908 332     15669.45  412.38    52924.32  88888.00
2020-11-27 13:43:19.408 332     15669.47  412.36    52924.31  88888.00
2020-11-27 13:43:19.908 332     15669.47  412.36    52924.22  88888.00
2020-11-27 13:43:20.408 332     15669.39  412.33    52924.15  88888.00
2020-11-27 13:43:20.908 332     15669.35  412.34    52924.19  88888.00
2020-11-27 13:43:21.408 332     15669.32  412.35    52924.23  88888.00
2020-11-27 13:43:21.908 332     15669.30  412.30    52924.18  88888.00
2020-11-27 13:43:22.408 332     15669.38  412.29    52924.16  88888.00
2020-11-27 13:43:22.908 332     15669.36  412.31    52924.12  88888.00
2020-11-27 13:43:23.408 332     15669.29  412.31    52924.06  88888.00
2020-11-27 13:43:23.908 332     15669.31  412.31    52924.07  88888.00
2020-11-27 13:43:24.408 332     15669.27  412.33    52924.06  88888.00
2020-11-27 13:43:24.908 332     15669.29  412.33    52924.05  88888.00
2020-11-27 13:43:25.408 332     15669.20  412.33    52924.02  88888.00
2020-11-27 13:43:25.908 332     15669.09  412.33    52923.97  88888.00
2020-11-27 13:43:26.408 332     15669.08  412.30    52924.07  88888.00
2020-11-27 13:43:26.908 332     15669.05  412.31    52924.06  88888.00
2020-11-27 13:43:27.408 332     15669.04  412.33    52924.00  88888.00
2020-11-27 13:43:27.908 332     15669.05  412.33    52923.97  88888.00
2020-11-27 13:43:28.408 332     15668.98  412.35    52923.90  88888.00
2020-11-27 13:43:28.908 332     15668.93  412.34    52923.90  88888.00
2020-11-27 13:43:29.408 332     15668.91  412.36    52923.94  88888.00
2020-11-27 13:43:29.908 332     15668.87  412.36    52923.90  88888.00
2020-11-27 13:43:30.408 332     15668.80  412.37    52923.88  88888.00
2020-11-27 13:43:30.908 332     15668.76  412.38    52923.87  88888.00
2020-11-27 13:43:31.408 332     15668.67  412.41    52923.87  88888.00
2020-11-27 13:43:31.908 332     15668.63  412.37    52923.88  88888.00
2020-11-27 13:43:32.408 332     15668.57  412.31    52923.93  88888.00
2020-11-27 13:43:32.908 332     15668.50  412.35    52923.93  88888.00
2020-11-27 13:43:33.408 332     15668.48  412.37    52923.94  88888.00
2020-11-27 13:43:33.908 332     15668.50  412.42    52923.99  88888.00
2020-11-27 13:43:34.408 332     15668.49  412.38    52924.04  88888.00
2020-11-27 13:43:34.908 332     15668.49  412.35    52923.98  88888.00
2020-11-27 13:43:35.409 332     15668.44  412.31    52923.93  88888.00
2020-11-27 13:43:35.909 332     15668.42  412.30    52923.93  88888.00
2020-11-27 13:43:36.909 332     15668.42  412.30    52923.94  88888.00
2020-11-27 13:43:37.409 332     15668.35  412.30    52923.96  88888.00
2020-11-27 13:43:37.909 332     15668.33  412.31    52924.00  88888.00
2020-11-27 13:43:38.409 332     15668.31  412.30    52923.90  88888.00
2020-11-27 13:43:38.909 332     15668.31  412.29    52923.93  88888.00
2020-11-27 13:43:39.409 332     15668.27  412.33    52923.97  88888.00
2020-11-27 13:43:39.909 332     15668.21  412.34    52924.00  88888.00
2020-11-27 13:43:40.409 332     15668.22  412.33    52923.99  88888.00
2020-11-27 13:43:40.909 332     15668.18  412.31    52924.03  88888.00
2020-11-27 13:43:41.409 332     15668.16  412.33    52924.04  88888.00
2020-11-27 13:43:41.909 332     15668.13  412.33    52923.95  88888.00
2020-11-27 13:43:42.409 332     15668.06  412.31    52923.88  88888.00
2020-11-27 13:43:42.909 332     15668.02  412.28    52923.90  88888.00
2020-11-27 13:43:43.409 332     15668.04  412.27    52924.04  88888.00
2020-11-27 13:43:43.909 332     15668.05  412.26    52924.08  88888.00
2020-11-27 13:43:44.409 332     15668.02  412.25    52924.07  88888.00
2020-11-27 13:43:44.909 332     15667.98  412.27    52924.09  88888.00
2020-11-27 13:43:45.409 332     15667.93  412.28    52924.04  88888.00
2020-11-27 13:43:45.909 332     15667.91  412.28    52924.02  88888.00
2020-11-27 13:43:46.409 332     15667.99  412.27    52924.03  88888.00
2020-11-27 13:43:46.909 332     15667.94  412.28    52924.13  88888.00
2020-11-27 13:43:47.409 332     15667.88  412.28    52924.15  88888.00
2020-11-27 13:43:47.909 332     15667.82  412.27    52924.11  88888.00
2020-11-27 13:43:48.409 332     15667.79  412.29    52924.10  88888.00
2020-11-27 13:43:48.909 332     15667.79  412.33    52924.14  88888.00
2020-11-27 13:43:49.409 332     15667.71  412.38    52924.18  88888.00
2020-11-27 13:43:49.909 332     15667.71  412.39    52924.16  88888.00
2020-11-27 13:43:50.409 332     15667.79  412.38    52924.14  88888.00
2020-11-27 13:43:50.909 332     15667.79  412.39    52924.15  88888.00
2020-11-27 13:43:51.409 332     15667.73  412.39    52924.23  88888.00
2020-11-27 13:43:51.909 332     15667.70  412.41    52924.20  88888.00
2020-11-27 13:43:52.409 332     15667.68  412.37    52924.14  88888.00
2020-11-27 13:43:52.909 332     15667.64  412.35    52924.18  88888.00
2020-11-27 13:43:53.409 332     15667.66  412.34    52924.23  88888.00
2020-11-27 13:43:53.909 332     15667.68  412.34    52924.25  88888.00
2020-11-27 13:43:54.909 332     15667.55  412.41    52924.31  88888.00
2020-11-27 13:43:55.409 332     15667.52  412.39    52924.25  88888.00
2020-11-27 13:43:55.909 332     15667.57  412.39    52924.23  88888.00
2020-11-27 13:43:56.409 332     15667.61  412.45    52924.27  88888.00
2020-11-27 13:43:56.909 332     15667.58  412.47    52924.27  88888.00
2020-11-27 13:43:57.409 332     15667.61  412.44    52924.30  88888.00
2020-11-27 13:43:57.909 332     15667.61  412.44    52924.32  88888.00
2020-11-27 13:43:58.409 332     15667.62  412.43    52924.46  88888.00
2020-11-27 13:43:58.909 332     15667.66  412.41    52924.48  88888.00
2020-11-27 13:43:59.409 332     15667.66  412.48    52924.48  88888.00
2020-11-27 13:43:59.909 332     15667.73  412.54    52924.59  88888.00
2020-11-27 13:44:00.409 332     15667.71  412.51    52924.58  88888.00
2020-11-27 13:44:00.909 332     15667.69  412.52    52924.65  88888.00
2020-11-27 13:44:01.409 332     15667.69  412.51    52924.60  88888.00
2020-11-27 13:44:01.909 332     15667.71  412.52    52924.66  88888.00
2020-11-27 13:44:02.409 332     15667.72  412.54    52924.71  88888.00
2020-11-27 13:44:02.909 332     15667.67  412.55    52924.70  88888.00
2020-11-27 13:44:03.409 332     15667.66  412.56    52924.72  88888.00
2020-11-27 13:44:03.909 332     15667.67  412.59    52924.70  88888.00
2020-11-27 13:44:04.409 332     15667.66  412.61    52924.74  88888.00
2020-11-27 13:44:04.909 332     15667.69  412.62    52924.76  88888.00
2020-11-27 13:44:05.409 332     15667.71  412.65    52924.83  88888.00
2020-11-27 13:44:05.909 332     15667.70  412.69    52924.91  88888.00
2020-11-27 13:44:06.409 332     15667.73  412.70    52924.94  88888.00
2020-11-27 13:44:06.909 332     15667.75  412.71    52924.97  88888.00
2020-11-27 13:44:07.409 332     15667.76  412.74    52925.02  88888.00
2020-11-27 13:44:07.909 332     15667.78  412.74    52925.10  88888.00
2020-11-27 13:44:08.409 332     15667.79  412.79    52925.15  88888.00
2020-11-27 13:44:08.909 332     15667.77  412.77    52925.21  88888.00
2020-11-27 13:44:09.409 332     15667.81  412.80    52925.20  88888.00
2020-11-27 13:44:09.909 332     15667.84  412.84    52925.24  88888.00
2020-11-27 13:44:10.409 332     15667.86  412.86    52925.23  88888.00
2020-11-27 13:44:10.909 332     15667.86  412.86    52925.28  88888.00
2020-11-27 13:44:11.409 332     15667.88  412.86    52925.27  88888.00
2020-11-27 13:44:11.909 332     15667.87  412.88    52925.27  88888.00
2020-11-27 13:44:12.409 332     15667.89  412.90    52925.33  88888.00
2020-11-27 13:44:12.909 332     15667.91  412.94    52925.39  88888.00
2020-11-27 13:44:13.409 332     15667.97  412.95    52925.45  88888.00
2020-11-27 13:44:13.909 332     15668.04  412.95    52925.55  88888.00
2020-11-27 13:44:14.409 332     15668.00  412.97    52925.58  88888.00
2020-11-27 13:44:14.909 332     15668.06  413.03    52925.64  88888.00
2020-11-27 13:44:15.409 332     15668.13  413.05    52925.67  88888.00
2020-11-27 13:44:15.909 332     15668.17  413.07    52925.74  88888.00
2020-11-27 13:44:16.409 332     15668.22  413.10    52925.88  88888.00
2020-11-27 13:44:16.909 332     15668.22  413.13    52925.90  88888.00
2020-11-27 13:44:17.409 332     15668.21  413.10    52925.86  88888.00
2020-11-27 13:44:18.409 332     15668.36  413.10    52925.97  88888.00
2020-11-27 13:44:18.909 332     15668.43  413.10    52926.06  88888.00
2020-11-27 13:44:19.409 332     15668.49  413.11    52926.14  88888.00
2020-11-27 13:44:19.909 332     15668.54  413.12    52926.21  88888.00
2020-11-27 13:44:20.409 332     15668.60  413.16    52926.24  88888.00
2020-11-27 13:44:20.909 332     15668.70  413.17    52926.24  88888.00
2020-11-27 13:44:21.409 332     15668.78  413.20    52926.28  88888.00
2020-11-27 13:44:21.909 332     15668.88  413.21    52926.40  88888.00
2020-11-27 13:44:22.409 332     15668.91  413.20    52926.39  88888.00
2020-11-27 13:44:22.909 332     15668.94  413.20    52926.37  88888.00
2020-11-27 13:44:23.409 332     15669.03  413.14    52926.41  88888.00
2020-11-27 13:44:23.909 332     15669.15  413.14    52926.40  88888.00
2020-11-27 13:44:24.409 332     15669.18  413.17    52926.47  88888.00
2020-11-27 13:44:24.909 332     15669.17  413.21    52926.52  88888.00
2020-11-27 13:44:25.409 332     15669.26  413.22    52926.53  88888.00
2020-11-27 13:44:25.909 332     15669.34  413.20    52926.59  88888.00
2020-11-27 13:44:26.409 332     15669.44  413.20    52926.60  88888.00
2020-11-27 13:44:26.909 332     15669.50  413.21    52926.69  88888.00
2020-11-27 13:44:27.409 332     15669.57  413.20    52926.73  88888.00
2020-11-27 13:44:27.909 332     15669.62  413.20    52926.76  88888.00
2020-11-27 13:44:28.409 332     15669.66  413.24    52926.85  88888.00
2020-11-27 13:44:28.909 332     15669.71  413.25    52926.85  88888.00
2020-11-27 13:44:29.409 332     15669.77  413.26    52926.91  88888.00
2020-11-27 13:44:29.909 332     15669.86  413.24    52926.94  88888.00
2020-11-27 13:44:30.409 332     15669.95  413.21    52927.00  88888.00
2020-11-27 13:44:30.909 332     15669.99  413.19    52927.00  88888.00
2020-11-27 13:44:31.409 332     15670.08  413.16    52927.01  88888.00
2020-11-27 13:44:31.909 332     15670.16  413.15    52927.00  88888.00
2020-11-27 13:44:32.409 332     15670.16  413.11    52927.05  88888.00
2020-11-27 13:44:32.909 332     15670.20  413.08    52927.07  88888.00
2020-11-27 13:44:33.409 332     15670.21  413.13    52927.14  88888.00
2020-11-27 13:44:33.909 332     15670.26  413.12    52927.11  88888.00
2020-11-27 13:44:34.409 332     15670.38  413.15    52927.15  88888.00
2020-11-27 13:44:34.909 332     15670.42  413.20    52927.14  88888.00
2020-11-27 13:44:35.409 332     15670.50  413.19    52927.14  88888.00
2020-11-27 13:44:35.909 332     15670.56  413.17    52927.26  88888.00
2020-11-27 13:44:36.409 332     15670.65  413.16    52927.41  88888.00
2020-11-27 13:44:36.909 332     15670.65  413.16    52927.42  88888.00
2020-11-27 13:44:37.409 332     15670.70  413.13    52927.42  88888.00
2020-11-27 13:44:37.909 332     15670.76  413.12    52927.42  88888.00
2020-11-27 13:44:38.409 332     15670.78  413.16    52927.38  88888.00
2020-11-27 13:44:38.909 332     15670.77  413.16    52927.42  88888.00
2020-11-27 13:44:39.409 332     15670.83  413.15    52927.45  88888.00
2020-11-27 13:44:39.909 332     15670.88  413.15    52927.49  88888.00
2020-11-27 13:44:40.409 332     15670.89  413.16    52927.55  88888.00
2020-11-27 13:44:40.909 332     15670.90  413.16    52927.59  88888.00
2020-11-27 13:44:41.409 332     15670.94  413.21    52927.59  88888.00
2020-11-27 13:44:41.909 332     15671.05  413.21    52927.56  88888.00
2020-11-27 13:44:42.409 332     15671.07  413.21    52927.65  88888.00
2020-11-27 13:44:42.909 332     15671.12  413.22    52927.74  88888.00
2020-11-27 13:44:43.409 332     15671.17  413.24    52927.79  88888.00
2020-11-27 13:44:43.909 332     15671.17  413.32    52927.83  88888.00
2020-11-27 13:44:44.409 332     15671.15  413.32    52927.88  88888.00
2020-11-27 13:44:44.909 332     15671.20  413.34    52927.92  88888.00
2020-11-27 13:44:45.409 332     15671.20  413.39    52927.91  88888.00
2020-11-27 13:44:45.909 332     15671.20  413.37    52927.96  88888.00
2020-11-27 13:44:46.409 332     15671.26  413.36    52928.01  88888.00
2020-11-27 13:44:46.909 332     15671.31  413.34    52927.99  88888.00
2020-11-27 13:44:47.409 332     15671.30  413.36    52928.02  88888.00
2020-11-27 13:44:47.909 332     15671.34  413.38    52928.05  88888.00
2020-11-27 13:44:48.409 332     15671.39  413.40    52928.10  88888.00
2020-11-27 13:44:48.909 332     15671.42  413.40    52928.17  88888.00
2020-11-27 13:44:49.909 332     15671.47  413.42    52928.26  88888.00
2020-11-27 13:44:50.409 332     15671.47  413.43    52928.30  88888.00
2020-11-27 13:44:50.909 332     15671.50  413.47    52928.33  88888.00
2020-11-27 13:44:51.409 332     15671.50  413.49    52928.41  88888.00
2020-11-27 13:44:51.909 332     15671.59  413.52    52928.46  88888.00
2020-11-27 13:44:52.409 332     15671.66  413.52    52928.50  88888.00
2020-11-27 13:44:52.909 332     15671.64  413.55    52928.50  88888.00
2020-11-27 13:44:53.409 332     15671.64  413.51    52928.54  88888.00
2020-11-27 13:44:53.909 332     15671.66  413.51    52928.58  88888.00
2020-11-27 13:44:54.409 332     15671.67  413.56    52928.56  88888.00
2020-11-27 13:44:54.909 332     15671.67  413.64    52928.59  88888.00
2020-11-27 13:44:55.409 332     15671.69  413.68    52928.66  88888.00
2020-11-27 13:44:55.909 332     15671.74  413.69    52928.73  88888.00
2020-11-27 13:44:56.409 332     15671.73  413.71    52928.78  88888.00
2020-11-27 13:44:56.909 332     15671.71  413.71    52928.83  88888.00
2020-11-27 13:44:57.409 332     15671.73  413.68    52928.90  88888.00
2020-11-27 13:44:57.909 332     15671.71  413.63    52928.95  88888.00
2020-11-27 13:44:58.409 332     15671.71  413.62    52929.01  88888.00
2020-11-27 13:44:58.909 332     15671.71  413.59    52929.02  88888.00
2020-11-27 13:44:59.409 332     15671.75  413.57    52929.04  88888.00
2020-11-27 13:44:59.909 332     15671.71  413.52    52929.09  88888.00
2020-11-27 13:45:00.409 332     15671.74  413.51    52929.09  88888.00
2020-11-27 13:45:00.909 332     15671.70  413.52    52929.10  88888.00
2020-11-27 13:45:01.409 332     15671.67  413.56    52929.15  88888.00
2020-11-27 13:45:01.909 332     15671.69  413.52    52929.12  88888.00
2020-11-27 13:45:02.409 332     15671.67  413.50    52929.11  88888.00
2020-11-27 13:45:02.909 332     15671.65  413.52    52929.19  88888.00
2020-11-27 13:45:03.409 332     15671.68  413.51    52929.23  88888.00
2020-11-27 13:45:03.909 332     15671.67  413.49    52929.30  88888.00
2020-11-27 13:45:04.409 332     15671.70  413.43    52929.28  88888.00
2020-11-27 13:45:04.909 332     15671.76  413.42    52929.35  88888.00
2020-11-27 13:45:05.409 332     15671.82  413.39    52929.42  88888.00
2020-11-27 13:45:05.909 332     15671.84  413.39    52929.44  88888.00
2020-11-27 13:45:06.409 332     15671.84  413.37    52929.51  88888.00
2020-11-27 13:45:06.909 332     15671.84  413.32    52929.60  88888.00
2020-11-27 13:45:07.409 332     15671.83  413.30    52929.61  88888.00
2020-11-27 13:45:07.909 332     15671.77  413.31    52929.59  88888.00
2020-11-27 13:45:08.409 332     15671.73  413.32    52929.61  88888.00
2020-11-27 13:45:08.909 332     15671.74  413.33    52929.60  88888.00
2020-11-27 13:45:09.409 332     15671.74  413.29    52929.69  88888.00
2020-11-27 13:45:09.909 332     15671.77  413.26    52929.75  88888.00
2020-11-27 13:45:10.409 332     15671.79  413.21    52929.83  88888.00
2020-11-27 13:45:10.909 332     15671.73  413.22    52929.90  88888.00
2020-11-27 13:45:11.409 332     15671.70  413.22    52929.95  88888.00
2020-11-27 13:45:11.909 332     15671.68  413.23    52929.94  88888.00
2020-11-27 13:45:12.409 332     15671.66  413.19    52929.94  88888.00
2020-11-27 13:45:12.909 332     15671.69  413.13    52930.00  88888.00
2020-11-27 13:45:13.409 332     15671.71  413.13    52929.98  88888.00
2020-11-27 13:45:13.909 332     15671.71  413.11    52929.99  88888.00
2020-11-27 13:45:14.409 332     15671.71  413.08    52930.12  88888.00
2020-11-27 13:45:14.909 332     15671.70  413.07    52930.08  88888.00
2020-11-27 13:45:15.409 332     15671.66  413.04    52930.07  88888.00
2020-11-27 13:45:15.909 332     15671.62  413.02    52930.08  88888.00
2020-11-27 13:45:16.409 332     15671.61  413.00    52930.16  88888.00
2020-11-27 13:45:16.909 332     15671.62  412.98    52930.19  88888.00
2020-11-27 13:45:17.409 332     15671.55  412.97    52930.18  88888.00
2020-11-27 13:45:17.909 332     15671.56  412.94    52930.18  88888.00
2020-11-27 13:45:18.409 332     15671.51  412.91    52930.20  88888.00
2020-11-27 13:45:18.909 332     15671.51  412.88    52930.29  88888.00
2020-11-27 13:45:19.409 332     15671.55  412.81    52930.36  88888.00
2020-11-27 13:45:19.909 332     15671.55  412.81    52930.38  88888.00
2020-11-27 13:45:20.409 332     15671.53  412.76    52930.38  88888.00
2020-11-27 13:45:21.409 332     15671.50  412.68    52930.37  88888.00
2020-11-27 13:45:21.909 332     15671.44  412.68    52930.41  88888.00
2020-11-27 13:45:22.409 332     15671.43  412.62    52930.51  88888.00
2020-11-27 13:45:22.909 332     15671.38  412.61    52930.55  88888.00
2020-11-27 13:45:23.409 332     15671.35  412.55    52930.54  88888.00
2020-11-27 13:45:23.909 332     15671.39  412.51    52930.55  88888.00
2020-11-27 13:45:24.409 332     15671.37  412.46    52930.63  88888.00
2020-11-27 13:45:24.909 332     15671.34  412.44    52930.59  88888.00
2020-11-27 13:45:25.409 332     15671.31  412.39    52930.61  88888.00
2020-11-27 13:45:25.909 332     15671.35  412.37    52930.70  88888.00
2020-11-27 13:45:26.409 332     15671.33  412.35    52930.69  88888.00
2020-11-27 13:45:26.909 332     15671.32  412.28    52930.69  88888.00
2020-11-27 13:45:27.409 332     15671.29  412.20    52930.67  88888.00
2020-11-27 13:45:27.909 332     15671.29  412.13    52930.65  88888.00
2020-11-27 13:45:28.409 332     15671.25  412.13    52930.67  88888.00
2020-11-27 13:45:28.909 332     15671.23  412.09    52930.74  88888.00
2020-11-27 13:45:29.409 332     15671.21  412.07    52930.78  88888.00
2020-11-27 13:45:29.909 332     15671.19  412.03    52930.76  88888.00
2020-11-27 13:45:30.409 332     15671.16  411.95    52930.73  88888.00
2020-11-27 13:45:31.409 332     15671.14  411.87    52930.69  88888.00
2020-11-27 13:45:31.909 332     15671.15  411.84    52930.70  88888.00
2020-11-27 13:45:32.409 332     15671.14  411.78    52930.82  88888.00
2020-11-27 13:45:32.909 332     15671.07  411.77    52930.76  88888.00
2020-11-27 13:45:33.409 332     15671.06  411.73    52930.72  88888.00
2020-11-27 13:45:33.909 332     15671.07  411.69    52930.73  88888.00
2020-11-27 13:45:34.409 332     15671.02  411.63    52930.68  88888.00
2020-11-27 13:45:34.909 332     15670.97  411.65    52930.70  88888.00
2020-11-27 13:45:35.409 332     15670.93  411.61    52930.67  88888.00
2020-11-27 13:45:35.909 332     15670.89  411.60    52930.70  88888.00
2020-11-27 13:45:36.409 332     15670.88  411.58    52930.79  88888.00
2020-11-27 13:45:36.909 332     15670.81  411.59    52930.73  88888.00
2020-11-27 13:45:37.409 332     15670.76  411.58    52930.73  88888.00
2020-11-27 13:45:37.909 332     15670.71  411.56    52930.82  88888.00
2020-11-27 13:45:38.409 332     15670.69  411.52    52930.83  88888.00
2020-11-27 13:45:38.909 332     15670.69  411.50    52930.79  88888.00
2020-11-27 13:45:39.409 332     15670.63  411.46    52930.79  88888.00
2020-11-27 13:45:39.909 332     15670.60  411.39    52930.79  88888.00
2020-11-27 13:45:40.409 332     15670.52  411.34    52930.80  88888.00
2020-11-27 13:45:40.909 332     15670.43  411.35    52930.78  88888.00
2020-11-27 13:45:41.409 332     15670.43  411.36    52930.77  88888.00
2020-11-27 13:45:41.909 332     15670.38  411.32    52930.72  88888.00
2020-11-27 13:45:42.409 332     15670.36  411.30    52930.67  88888.00
2020-11-27 13:45:42.909 332     15670.36  411.26    52930.68  88888.00
2020-11-27 13:45:43.409 332     15670.33  411.26    52930.70  88888.00
2020-11-27 13:45:43.909 332     15670.23  411.26    52930.64  88888.00
2020-11-27 13:45:44.409 332     15670.16  411.24    52930.71  88888.00
2020-11-27 13:45:44.909 332     15670.12  411.24    52930.65  88888.00
2020-11-27 13:45:45.409 332     15670.11  411.23    52930.64  88888.00
2020-11-27 13:45:45.909 332     15670.07  411.20    52930.67  88888.00
2020-11-27 13:45:46.409 332     15670.03  411.24    52930.64  88888.00
2020-11-27 13:45:46.909 332     15669.99  411.22    52930.63  88888.00
2020-11-27 13:45:47.409 332     15669.96  411.24    52930.62  88888.00
2020-11-27 13:45:47.909 332     15669.93  411.30    52930.64  88888.00
2020-11-27 13:45:48.409 332     15669.86  411.31    52930.58  88888.00
2020-11-27 13:45:48.909 332     15669.81  411.31    52930.57  88888.00
2020-11-27 13:45:49.409 332     15669.70  411.25    52930.51  88888.00
2020-11-27 13:45:49.909 332     15669.67  411.25    52930.49  88888.00
2020-11-27 13:45:50.409 332     15669.66  411.31    52930.52  88888.00
2020-11-27 13:45:50.909 332     15669.65  411.33    52930.49  88888.00
2020-11-27 13:45:51.409 332     15669.65  411.32    52930.44  88888.00
2020-11-27 13:45:51.909 332     15669.66  411.27    52930.45  88888.00
2020-11-27 13:45:52.409 332     15669.66  411.27    52930.49  88888.00
2020-11-27 13:45:52.909 332     15669.65  411.27    52930.53  88888.00
2020-11-27 13:45:53.409 332     15669.61  411.33    52930.56  88888.00
2020-11-27 13:45:53.909 332     15669.52  411.35    52930.55  88888.00
2020-11-27 13:45:54.409 332     15669.51  411.41    52930.59  88888.00
2020-11-27 13:45:54.909 332     15669.53  411.44    52930.62  88888.00
2020-11-27 13:45:55.409 332     15669.53  411.47    52930.59  88888.00
2020-11-27 13:45:55.909 332     15669.49  411.51    52930.62  88888.00
2020-11-27 13:45:56.409 332     15669.47  411.57    52930.59  88888.00
2020-11-27 13:45:56.909 332     15669.40  411.66    52930.54  88888.00
2020-11-27 13:45:57.409 332     15669.39  411.72    52930.62  88888.00
2020-11-27 13:45:57.909 332     15669.38  411.75    52930.62  88888.00
2020-11-27 13:45:58.409 332     15669.39  411.77    52930.63  88888.00
2020-11-27 13:45:58.909 332     15669.39  411.82    52930.65  88888.00
2020-11-27 13:45:59.409 332     15669.32  411.89    52930.63  88888.00
2020-11-27 13:45:59.909 332     15669.34  411.94    52930.63  88888.00
2020-11-27 13:46:00.409 332     15669.32  411.94    52930.71  88888.00
2020-11-27 13:46:00.909 332     15669.30  411.94    52930.73  88888.00
2020-11-27 13:46:01.409 332     15669.30  411.99    52930.79  88888.00
2020-11-27 13:46:01.909 332     15669.27  412.02    52930.77  88888.00
2020-11-27 13:46:02.409 332     15669.25  412.07    52930.74  88888.00
2020-11-27 13:46:02.909 332     15669.24  412.13    52930.69  88888.00
2020-11-27 13:46:03.409 332     15669.24  412.18    52930.64  88888.00
2020-11-27 13:46:03.909 332     15669.21  412.15    52930.64  88888.00
2020-11-27 13:46:04.409 332     15669.25  412.13    52930.72  88888.00
2020-11-27 13:46:04.909 332     15669.25  412.20    52930.75  88888.00
2020-11-27 13:46:05.409 332     15669.22  412.29    52930.79  88888.00
2020-11-27 13:46:05.909 332     15669.22  412.35    52930.75  88888.00
2020-11-27 13:46:06.409 332     15669.22  412.42    52930.71  88888.00
2020-11-27 13:46:06.909 332     15669.22  412.45    52930.73  88888.00
2020-11-27 13:46:07.409 332     15669.23  412.48    52930.76  88888.00
2020-11-27 13:46:07.909 332     15669.22  412.57    52930.76  88888.00
2020-11-27 13:46:08.409 332     15669.16  412.62    52930.74  88888.00
2020-11-27 13:46:08.909 332     15669.08  412.67    52930.74  88888.00
2020-11-27 13:46:09.409 332     15669.07  412.70    52930.77  88888.00
2020-11-27 13:46:09.909 332     15669.04  412.76    52930.82  88888.00
2020-11-27 13:46:10.409 332     15668.99  412.80    52930.83  88888.00
2020-11-27 13:46:10.909 332     15668.96  412.87    52930.88  88888.00
2020-11-27 13:46:11.409 332     15668.93  412.89    52930.89  88888.00
2020-11-27 13:46:11.909 332     15668.88  412.86    52930.90  88888.00
2020-11-27 13:46:12.909 332     15668.85  412.82    52930.88  88888.00
2020-11-27 13:46:13.409 332     15668.81  412.81    52930.87  88888.00
2020-11-27 13:46:13.909 332     15668.81  412.81    52930.90  88888.00
2020-11-27 13:46:14.409 332     15668.80  412.80    52930.94  88888.00
2020-11-27 13:46:14.909 332     15668.78  412.81    52930.96  88888.00
2020-11-27 13:46:15.409 332     15668.72  412.91    52930.90  88888.00
2020-11-27 13:46:15.909 332     15668.62  412.94    52930.93  88888.00
2020-11-27 13:46:16.409 332     15668.50  412.96    52930.97  88888.00
2020-11-27 13:46:16.909 332     15668.49  412.98    52930.96  88888.00
2020-11-27 13:46:17.409 332     15668.44  413.03    52930.95  88888.00
2020-11-27 13:46:17.909 332     15668.36  413.04    52930.98  88888.00
2020-11-27 13:46:18.409 332     15668.28  413.03    52931.04  88888.00
2020-11-27 13:46:18.909 332     15668.22  413.00    52930.99  88888.00
2020-11-27 13:46:19.409 332     15668.19  413.03    52930.96  88888.00
2020-11-27 13:46:19.909 332     15668.21  413.05    52930.96  88888.00
2020-11-27 13:46:20.409 332     15668.14  413.08    52930.99  88888.00
2020-11-27 13:46:20.909 332     15668.12  413.10    52930.97  88888.00
2020-11-27 13:46:21.409 332     15668.14  413.12    52931.02  88888.00
2020-11-27 13:46:21.909 332     15668.18  413.13    52931.04  88888.00
2020-11-27 13:46:22.909 332     15668.13  413.13    52931.09  88888.00
2020-11-27 13:46:23.409 332     15668.10  413.13    52931.12  88888.00
2020-11-27 13:46:23.909 332     15668.05  413.13    52931.05  88888.00
2020-11-27 13:46:24.409 332     15668.05  413.14    52931.04  88888.00
2020-11-27 13:46:24.909 332     15668.02  413.16    52931.12  88888.00
2020-11-27 13:46:25.409 332     15668.03  413.22    52931.15  88888.00
2020-11-27 13:46:25.909 332     15667.99  413.25    52931.13  88888.00
2020-11-27 13:46:26.409 332     15668.00  413.26    52931.14  88888.00
2020-11-27 13:46:26.909 332     15667.99  413.23    52931.09  88888.00
2020-11-27 13:46:27.409 332     15667.97  413.25    52931.10  88888.00
2020-11-27 13:46:27.909 332     15667.97  413.33    52931.13  88888.00
2020-11-27 13:46:28.409 332     15667.98  413.33    52931.13  88888.00
2020-11-27 13:46:28.909 332     15667.95  413.37    52931.20  88888.00
2020-11-27 13:46:29.409 332     15667.91  413.38    52931.22  88888.00
2020-11-27 13:46:29.909 332     15667.86  413.38    52931.23  88888.00
2020-11-27 13:46:30.909 332     15667.84  413.39    52931.25  88888.00
2020-11-27 13:46:31.409 332     15667.86  413.37    52931.23  88888.00
2020-11-27 13:46:31.909 332     15667.84  413.36    52931.24  88888.00
2020-11-27 13:46:32.409 332     15667.72  413.43    52931.28  88888.00
2020-11-27 13:46:32.909 332     15667.66  413.46    52931.28  88888.00
2020-11-27 13:46:33.409 332     15667.69  413.40    52931.30  88888.00
2020-11-27 13:46:33.909 332     15667.71  413.38    52931.40  88888.00
2020-11-27 13:46:34.409 332     15667.70  413.33    52931.40  88888.00
2020-11-27 13:46:34.909 332     15667.72  413.31    52931.36  88888.00
2020-11-27 13:46:35.409 332     15667.66  413.26    52931.42  88888.00
2020-11-27 13:46:35.909 332     15667.66  413.26    52931.44  88888.00
2020-11-27 13:46:36.409 332     15667.62  413.24    52931.42  88888.00
2020-11-27 13:46:36.909 332     15667.57  413.23    52931.48  88888.00
2020-11-27 13:46:37.409 332     15667.53  413.22    52931.49  88888.00
2020-11-27 13:46:37.909 332     15667.53  413.21    52931.44  88888.00
2020-11-27 13:46:38.409 332     15667.53  413.19    52931.46  88888.00
2020-11-27 13:46:38.909 332     15667.50  413.14    52931.46  88888.00
2020-11-27 13:46:39.409 332     15667.52  413.12    52931.41  88888.00
2020-11-27 13:46:39.909 332     15667.43  413.08    52931.42  88888.00
2020-11-27 13:46:40.409 332     15667.43  413.10    52931.46  88888.00
2020-11-27 13:46:40.909 332     15667.40  413.12    52931.52  88888.00
2020-11-27 13:46:41.409 332     15667.34  413.11    52931.51  88888.00
2020-11-27 13:46:41.909 332     15667.30  413.14    52931.53  88888.00
2020-11-27 13:46:42.409 332     15667.27  413.13    52931.54  88888.00
2020-11-27 13:46:42.909 332     15667.27  413.13    52931.53  88888.00
2020-11-27 13:46:43.409 332     15667.18  413.13    52931.55  88888.00
2020-11-27 13:46:43.909 332     15667.17  413.13    52931.61  88888.00
2020-11-27 13:46:44.409 332     15667.09  413.07    52931.66  88888.00
2020-11-27 13:46:44.909 332     15667.06  413.11    52931.73  88888.00
2020-11-27 13:46:45.409 332     15666.95  413.13    52931.72  88888.00
2020-11-27 13:46:45.909 332     15666.90  413.08    52931.72  88888.00
2020-11-27 13:46:46.409 332     15666.88  413.08    52931.65  88888.00
2020-11-27 13:46:46.909 332     15666.92  413.07    52931.69  88888.00
2020-11-27 13:46:47.409 332     15666.91  413.06    52931.73  88888.00
2020-11-27 13:46:47.909 332     15666.91  413.04    52931.71  88888.00
2020-11-27 13:46:48.409 332     15666.91  412.99    52931.68  88888.00
2020-11-27 13:46:48.909 332     15666.87  412.99    52931.63  88888.00
2020-11-27 13:46:49.409 332     15666.91  412.97    52931.74  88888.00
2020-11-27 13:46:49.909 332     15666.98  412.97    52931.77  88888.00
2020-11-27 13:46:50.409 332     15666.97  413.00    52931.78  88888.00
2020-11-27 13:46:50.909 332     15667.00  413.02    52931.79  88888.00
2020-11-27 13:46:51.409 332     15666.96  412.96    52931.81  88888.00
2020-11-27 13:46:51.909 332     15666.97  412.94    52931.83  88888.00
2020-11-27 13:46:52.409 332     15666.99  412.94    52931.82  88888.00
2020-11-27 13:46:52.909 332     15667.07  412.94    52931.80  88888.00
2020-11-27 13:46:53.409 332     15667.08  412.93    52931.76  88888.00
2020-11-27 13:46:54.409 332     15667.16  412.81    52931.78  88888.00
2020-11-27 13:46:54.909 332     15667.23  412.82    52931.77  88888.00
2020-11-27 13:46:55.409 332     15667.17  412.82    52931.77  88888.00
2020-11-27 13:46:55.909 332     15667.17  412.80    52931.74  88888.00
2020-11-27 13:46:56.409 332     15667.22  412.79    52931.66  88888.00
2020-11-27 13:46:56.909 332     15667.28  412.79    52931.65  88888.00
2020-11-27 13:46:57.409 332     15667.35  412.84    52931.62  88888.00
2020-11-27 13:46:57.909 332     15667.31  412.87    52931.76  88888.00
2020-11-27 13:46:58.409 332     15667.34  412.85    52931.79  88888.00
2020-11-27 13:46:58.909 332     15667.35  412.84    52931.75  88888.00
2020-11-27 13:46:59.409 332     15667.39  412.82    52931.74  88888.00
2020-11-27 13:46:59.909 332     15667.42  412.81    52931.73  88888.00
2020-11-27 13:47:00.409 332     15667.41  412.82    52931.73  88888.00
2020-11-27 13:47:00.909 332     15667.44  412.85    52931.71  88888.00
2020-11-27 13:47:01.409 332     15667.41  412.82    52931.69  88888.00
2020-11-27 13:47:01.909 332     15667.37  412.81    52931.69  88888.00
2020-11-27 13:47:02.409 332     15667.34  412.81    52931.72  88888.00
2020-11-27 13:47:02.909 332     15667.27  412.78    52931.71  88888.00
2020-11-27 13:47:03.409 332     15667.22  412.77    52931.61  88888.00
2020-11-27 13:47:03.909 332     15667.17  412.77    52931.61  88888.00
2020-11-27 13:47:04.409 332     15667.16  412.76    52931.61  88888.00
2020-11-27 13:47:04.909 332     15667.21  412.76    52931.62  88888.00
2020-11-27 13:47:05.409 332     15667.17  412.71    52931.69  88888.00
2020-11-27 13:47:05.909 332     15667.14  412.71    52931.65  88888.00
2020-11-27 13:47:06.409 332     15667.05  412.76    52931.68  88888.00
2020-11-27 13:47:06.909 332     15667.05  412.78    52931.66  88888.00
2020-11-27 13:47:07.409 332     15666.97  412.78    52931.61  88888.00
2020-11-27 13:47:07.909 332     15666.96  412.80    52931.52  88888.00
2020-11-27 13:47:08.409 332     15666.90  412.82    52931.56  88888.00
2020-11-27 13:47:08.909 332     15666.90  412.86    52931.63  88888.00
2020-11-27 13:47:09.409 332     15666.88  412.86    52931.48  88888.00
2020-11-27 13:47:09.909 332     15666.80  412.89    52931.50  88888.00
2020-11-27 13:47:10.409 332     15666.72  412.87    52931.55  88888.00
2020-11-27 13:47:10.909 332     15666.65  412.85    52931.58  88888.00
2020-11-27 13:47:11.409 332     15666.62  412.89    52931.59  88888.00
2020-11-27 13:47:11.909 332     15666.58  412.93    52931.62  88888.00
2020-11-27 13:47:12.409 332     15666.50  412.93    52931.68  88888.00
2020-11-27 13:47:12.909 332     15666.50  412.89    52931.72  88888.00
2020-11-27 13:47:13.409 332     15666.42  412.87    52931.76  88888.00
2020-11-27 13:47:13.909 332     15666.42  412.88    52931.78  88888.00
2020-11-27 13:47:14.409 332     15666.32  412.93    52931.73  88888.00
2020-11-27 13:47:14.909 332     15666.32  412.98    52931.69  88888.00
2020-11-27 13:47:15.409 332     15666.29  412.98    52931.70  88888.00
2020-11-27 13:47:15.909 332     15666.26  413.02    52931.66  88888.00
2020-11-27 13:47:16.409 332     15666.29  413.03    52931.68  88888.00
2020-11-27 13:47:16.909 332     15666.26  413.11    52931.74  88888.00
2020-11-27 13:47:17.409 332     15666.26  413.12    52931.70  88888.00
2020-11-27 13:47:17.909 332     15666.25  413.11    52931.69  88888.00
2020-11-27 13:47:18.409 332     15666.23  413.13    52931.73  88888.00
2020-11-27 13:47:18.909 332     15666.22  413.16    52931.74  88888.00
2020-11-27 13:47:19.409 332     15666.17  413.17    52931.73  88888.00
2020-11-27 13:47:19.909 332     15666.22  413.23    52931.72  88888.00
2020-11-27 13:47:20.409 332     15666.22  413.23    52931.79  88888.00
2020-11-27 13:47:20.909 332     15666.10  413.25    52931.80  88888.00
2020-11-27 13:47:21.409 332     15666.15  413.29    52931.81  88888.00
2020-11-27 13:47:21.909 332     15666.09  413.39    52931.86  88888.00
2020-11-27 13:47:22.409 332     15666.06  413.40    52931.85  88888.00
2020-11-27 13:47:22.909 332     15666.09  413.39    52931.79  88888.00
2020-11-27 13:47:23.409 332     15666.09  413.37    52931.81  88888.00
2020-11-27 13:47:23.909 332     15665.99  413.40    52931.84  88888.00
2020-11-27 13:47:24.409 332     15665.99  413.42    52931.88  88888.00
2020-11-27 13:47:24.909 332     15665.92  413.45    52931.82  88888.00
2020-11-27 13:47:26.409 332     15665.93  413.57    52931.99  88888.00
2020-11-27 13:47:26.909 332     15665.88  413.57    52932.03  88888.00
2020-11-27 13:47:27.409 332     15665.81  413.52    52932.00  88888.00
2020-11-27 13:47:27.909 332     15665.86  413.54    52931.98  88888.00
2020-11-27 13:47:28.409 332     15665.85  413.54    52932.05  88888.00
2020-11-27 13:47:28.909 332     15665.82  413.57    52932.08  88888.00
2020-11-27 13:47:29.409 332     15665.81  413.56    52932.03  88888.00
2020-11-27 13:47:29.909 332     15665.77  413.58    52932.00  88888.00
2020-11-27 13:47:30.409 332     15665.77  413.63    52932.02  88888.00
2020-11-27 13:47:30.909 332     15665.62  413.66    52932.04  88888.00
2020-11-27 13:47:31.409 332     15665.58  413.67    52932.02  88888.00
2020-11-27 13:47:31.909 332     15665.53  413.65    52932.04  88888.00
2020-11-27 13:47:32.409 332     15665.51  413.64    52932.10  88888.00
2020-11-27 13:47:32.909 332     15665.49  413.65    52932.09  88888.00
2020-11-27 13:47:33.409 332     15665.44  413.66    52932.14  88888.00
2020-11-27 13:47:33.909 332     15665.41  413.69    52932.24  88888.00
2020-11-27 13:47:34.409 332     15665.38  413.73    52932.26  88888.00
2020-11-27 13:47:34.909 332     15665.35  413.77    52932.30  88888.00
2020-11-27 13:47:35.409 332     15665.29  413.81    52932.26  88888.00
2020-11-27 13:47:35.909 332     15665.17  413.78    52932.26  88888.00
2020-11-27 13:47:36.409 332     15665.09  413.75    52932.29  88888.00
2020-11-27 13:47:36.909 332     15665.04  413.76    52932.31  88888.00
2020-11-27 13:47:37.409 332     15664.99  413.76    52932.30  88888.00
2020-11-27 13:47:37.909 332     15665.00  413.75    52932.36  88888.00
2020-11-27 13:47:38.409 332     15665.00  413.78    52932.37  88888.00
2020-11-27 13:47:38.909 332     15664.98  413.83    52932.35  88888.00
2020-11-27 13:47:39.409 332     15664.98  413.80    52932.39  88888.00
2020-11-27 13:47:39.909 332     15664.89  413.75    52932.36  88888.00
2020-11-27 13:47:40.409 332     15664.89  413.71    52932.37  88888.00
2020-11-27 13:47:40.909 332     15664.87  413.68    52932.38  88888.00
2020-11-27 13:47:41.409 332     15664.84  413.66    52932.41  88888.00
2020-11-27 13:47:41.909 332     15664.84  413.71    52932.40  88888.00
2020-11-27 13:47:42.409 332     15664.83  413.73    52932.48  88888.00
2020-11-27 13:47:42.909 332     15664.78  413.75    52932.54  88888.00
2020-11-27 13:47:43.909 332     15664.66  413.69    52932.56  88888.00
2020-11-27 13:47:44.409 332     15664.65  413.74    52932.50  88888.00
2020-11-27 13:47:44.909 332     15664.69  413.74    52932.51  88888.00
2020-11-27 13:47:45.409 332     15664.64  413.72    52932.52  88888.00
2020-11-27 13:47:45.909 332     15664.62  413.72    52932.51  88888.00
2020-11-27 13:47:46.409 332     15664.64  413.72    52932.52  88888.00
2020-11-27 13:47:46.909 332     15664.68  413.66    52932.56  88888.00
2020-11-27 13:47:47.409 332     15664.65  413.62    52932.56  88888.00
2020-11-27 13:47:47.909 332     15664.57  413.56    52932.59  88888.00
2020-11-27 13:47:48.409 332     15664.47  413.54    52932.63  88888.00
2020-11-27 13:47:48.909 332     15664.46  413.52    52932.64  88888.00
2020-11-27 13:47:49.409 332     15664.50  413.51    52932.68  88888.00
2020-11-27 13:47:49.909 332     15664.51  413.51    52932.62  88888.00
2020-11-27 13:47:50.409 332     15664.51  413.56    52932.63  88888.00
2020-11-27 13:47:50.909 332     15664.60  413.51    52932.64  88888.00
2020-11-27 13:47:51.409 332     15664.60  413.51    52932.64  88888.00
2020-11-27 13:47:51.909 332     15664.55  413.55    52932.71  88888.00
2020-11-27 13:47:52.409 332     15664.53  413.54    52932.70  88888.00
2020-11-27 13:47:52.909 332     15664.44  413.55    52932.61  88888.00
2020-11-27 13:47:53.909 332     15664.38  413.51    52932.54  88888.00
2020-11-27 13:47:54.409 332     15664.37  413.51    52932.59  88888.00
2020-11-27 13:47:54.909 332     15664.36  413.48    52932.62  88888.00
2020-11-27 13:47:55.409 332     15664.37  413.48    52932.62  88888.00
2020-11-27 13:47:55.909 332     15664.41  413.48    52932.65  88888.00
2020-11-27 13:47:56.409 332     15664.39  413.47    52932.63  88888.00
2020-11-27 13:47:56.909 332     15664.36  413.41    52932.57  88888.00
2020-11-27 13:47:57.409 332     15664.25  413.39    52932.60  88888.00
2020-11-27 13:47:57.909 332     15664.21  413.39    52932.63  88888.00
2020-11-27 13:47:58.409 332     15664.19  413.34    52932.69  88888.00
2020-11-27 13:47:58.910 332     15664.15  413.31    52932.70  88888.00
2020-11-27 13:47:59.410 332     15664.17  413.29    52932.63  88888.00
2020-11-27 13:47:59.910 332     15664.15  413.24    52932.64  88888.00
2020-11-27 13:48:00.410 332     15664.16  413.22    52932.71  88888.00
2020-11-27 13:48:00.910 332     15664.16  413.21    52932.74  88888.00
2020-11-27 13:48:01.410 332     15664.18  413.19    52932.72  88888.00
2020-11-27 13:48:01.910 332     15664.19  413.19    52932.75  88888.00
2020-11-27 13:48:02.410 332     15664.20  413.16    52932.78  88888.00
2020-11-27 13:48:02.910 332     15664.17  413.15    52932.74  88888.00
2020-11-27 13:48:03.410 332     15664.14  413.14    52932.73  88888.00
2020-11-27 13:48:03.910 332     15664.09  413.15    52932.73  88888.00
2020-11-27 13:48:04.410 332     15664.09  413.14    52932.70  88888.00
2020-11-27 13:48:04.910 332     15664.06  413.13    52932.70  88888.00
2020-11-27 13:48:05.410 332     15664.08  413.16    52932.66  88888.00
2020-11-27 13:48:05.910 332     15664.18  413.15    52932.70  88888.00
2020-11-27 13:48:06.410 332     15664.25  413.15    52932.75  88888.00
2020-11-27 13:48:07.410 332     15664.15  413.07    52932.77  88888.00
2020-11-27 13:48:07.910 332     15664.10  413.10    52932.68  88888.00
2020-11-27 13:48:08.410 332     15664.12  413.08    52932.59  88888.00
2020-11-27 13:48:08.910 332     15664.10  413.08    52932.59  88888.00
2020-11-27 13:48:09.410 332     15664.18  413.11    52932.63  88888.00
2020-11-27 13:48:09.910 332     15664.24  413.08    52932.65  88888.00
2020-11-27 13:48:10.410 332     15664.26  413.06    52932.65  88888.00
2020-11-27 13:48:10.910 332     15664.19  413.04    52932.60  88888.00
2020-11-27 13:48:11.410 332     15664.21  413.03    52932.62  88888.00
2020-11-27 13:48:11.910 332     15664.17  413.03    52932.62  88888.00
2020-11-27 13:48:12.410 332     15664.15  413.02    52932.59  88888.00
2020-11-27 13:48:12.910 332     15664.16  412.99    52932.51  88888.00
2020-11-27 13:48:13.410 332     15664.19  413.02    52932.51  88888.00
2020-11-27 13:48:13.910 332     15664.23  413.05    52932.49  88888.00
2020-11-27 13:48:14.410 332     15664.20  413.04    52932.49  88888.00
2020-11-27 13:48:14.910 332     15664.18  413.05    52932.44  88888.00
2020-11-27 13:48:15.410 332     15664.15  413.00    52932.43  88888.00
2020-11-27 13:48:15.910 332     15664.16  412.98    52932.44  88888.00
2020-11-27 13:48:16.410 332     15664.16  412.98    52932.43  88888.00
2020-11-27 13:48:17.410 332     15664.26  413.03    52932.42  88888.00
2020-11-27 13:48:17.910 332     15664.27  413.05    52932.41  88888.00
2020-11-27 13:48:18.410 332     15664.21  413.03    52932.36  88888.00
2020-11-27 13:48:18.910 332     15664.19  413.04    52932.40  88888.00
2020-11-27 13:48:19.410 332     15664.14  413.05    52932.39  88888.00
2020-11-27 13:48:19.910 332     15664.11  413.07    52932.32  88888.00
2020-11-27 13:48:20.410 332     15664.17  413.12    52932.29  88888.00
2020-11-27 13:48:20.910 332     15664.20  413.15    52932.24  88888.00
2020-11-27 13:48:21.410 332     15664.24  413.14    52932.21  88888.00
2020-11-27 13:48:21.910 332     15664.24  413.14    52932.20  88888.00
2020-11-27 13:48:22.410 332     15664.20  413.12    52932.21  88888.00
2020-11-27 13:48:22.910 332     15664.20  413.08    52932.23  88888.00
2020-11-27 13:48:23.410 332     15664.17  413.08    52932.26  88888.00
2020-11-27 13:48:23.910 332     15664.14  413.12    52932.21  88888.00
2020-11-27 13:48:24.410 332     15664.15  413.11    52932.22  88888.00
2020-11-27 13:48:24.910 332     15664.19  413.12    52932.22  88888.00
2020-11-27 13:48:25.410 332     15664.27  413.14    52932.15  88888.00
2020-11-27 13:48:25.910 332     15664.28  413.14    52932.11  88888.00
2020-11-27 13:48:26.410 332     15664.23  413.12    52932.16  88888.00
2020-11-27 13:48:26.910 332     15664.21  413.13    52932.16  88888.00
2020-11-27 13:48:27.410 332     15664.20  413.11    52932.09  88888.00
2020-11-27 13:48:27.910 332     15664.20  413.15    52932.11  88888.00
2020-11-27 13:48:28.410 332     15664.21  413.15    52932.05  88888.00
2020-11-27 13:48:28.910 332     15664.19  413.19    52932.05  88888.00
2020-11-27 13:48:29.410 332     15664.27  413.17    52932.03  88888.00
2020-11-27 13:48:29.910 332     15664.28  413.14    52932.03  88888.00
2020-11-27 13:48:30.410 332     15664.23  413.15    52932.08  88888.00
2020-11-27 13:48:30.910 332     15664.18  413.15    52932.11  88888.00
2020-11-27 13:48:31.410 332     15664.14  413.14    52932.10  88888.00
2020-11-27 13:48:31.910 332     15664.15  413.17    52932.08  88888.00
2020-11-27 13:48:32.410 332     15664.11  413.16    52932.03  88888.00
2020-11-27 13:48:32.910 332     15664.08  413.14    52932.05  88888.00
2020-11-27 13:48:33.410 332     15664.09  413.12    52932.04  88888.00
2020-11-27 13:48:33.910 332     15664.10  413.15    52932.00  88888.00
2020-11-27 13:48:34.410 332     15664.12  413.17    52931.98  88888.00
2020-11-27 13:48:34.910 332     15664.12  413.21    52931.95  88888.00
2020-11-27 13:48:35.410 332     15664.12  413.21    52932.00  88888.00
2020-11-27 13:48:35.910 332     15664.10  413.21    52932.03  88888.00
2020-11-27 13:48:36.410 332     15664.09  413.24    52931.98  88888.00
2020-11-27 13:48:36.910 332     15664.07  413.28    52931.99  88888.00
2020-11-27 13:48:37.410 332     15664.05  413.28    52932.01  88888.00
2020-11-27 13:48:37.910 332     15664.07  413.30    52932.03  88888.00
2020-11-27 13:48:38.410 332     15664.05  413.24    52932.02  88888.00
2020-11-27 13:48:38.910 332     15664.03  413.21    52932.02  88888.00
2020-11-27 13:48:39.410 332     15664.12  413.23    52932.00  88888.00
2020-11-27 13:48:39.910 332     15664.17  413.23    52931.94  88888.00
2020-11-27 13:48:40.410 332     15664.16  413.25    52931.91  88888.00
2020-11-27 13:48:40.910 332     15664.23  413.23    52931.91  88888.00
2020-11-27 13:48:41.410 332     15664.29  413.23    52931.98  88888.00
2020-11-27 13:48:41.910 332     15664.24  413.20    52932.02  88888.00
2020-11-27 13:48:42.410 332     15664.25  413.19    52931.98  88888.00
2020-11-27 13:48:42.910 332     15664.27  413.19    52932.03  88888.00
2020-11-27 13:48:43.410 332     15664.29  413.15    52932.06  88888.00
2020-11-27 13:48:43.910 332     15664.29  413.08    52932.05  88888.00
2020-11-27 13:48:44.410 332     15664.38  413.07    52932.02  88888.00
2020-11-27 13:48:44.910 332     15664.46  413.13    52932.10  88888.00
2020-11-27 13:48:45.410 332     15664.48  413.13    52932.15  88888.00
2020-11-27 13:48:45.910 332     15664.48  413.07    52932.10  88888.00
2020-11-27 13:48:46.410 332     15664.47  413.11    52932.12  88888.00
2020-11-27 13:48:46.910 332     15664.48  413.11    52932.11  88888.00
2020-11-27 13:48:47.410 332     15664.54  413.12    52932.11  88888.00
2020-11-27 13:48:47.910 332     15664.64  413.11    52932.11  88888.00
2020-11-27 13:48:48.910 332     15664.80  413.13    52932.17  88888.00
2020-11-27 13:48:49.410 332     15664.82  413.11    52932.16  88888.00
2020-11-27 13:48:49.910 332     15664.84  413.13    52932.15  88888.00
2020-11-27 13:48:50.410 332     15664.88  413.12    52932.04  88888.00
2020-11-27 13:48:50.910 332     15664.95  413.17    52931.96  88888.00
2020-11-27 13:48:51.410 332     15665.05  413.19    52931.93  88888.00
2020-11-27 13:48:51.910 332     15665.07  413.20    52931.88  88888.00
2020-11-27 13:48:52.410 332     15665.07  413.21    52931.89  88888.00
2020-11-27 13:48:52.910 332     15665.19  413.23    52931.84  88888.00
2020-11-27 13:48:53.410 332     15665.26  413.25    52931.79  88888.00
2020-11-27 13:48:53.910 332     15665.20  413.25    52931.76  88888.00
2020-11-27 13:48:54.410 332     15665.18  413.25    52931.72  88888.00
2020-11-27 13:48:54.910 332     15665.22  413.21    52931.71  88888.00
2020-11-27 13:48:55.410 332     15665.34  413.20    52931.72  88888.00
2020-11-27 13:48:55.910 332     15665.35  413.21    52931.70  88888.00
2020-11-27 13:48:56.410 332     15665.37  413.23    52931.71  88888.00
2020-11-27 13:48:56.910 332     15665.36  413.23    52931.65  88888.00
2020-11-27 13:48:57.410 332     15665.43  413.21    52931.60  88888.00
2020-11-27 13:48:57.910 332     15665.52  413.23    52931.57  88888.00
2020-11-27 13:48:58.410 332     15665.55  413.23    52931.51  88888.00
2020-11-27 13:48:58.910 332     15665.63  413.23    52931.49  88888.00
2020-11-27 13:48:59.410 332     15665.70  413.22    52931.49  88888.00
2020-11-27 13:48:59.910 332     15665.70  413.20    52931.50  88888.00
2020-11-27 13:49:00.410 332     15665.72  413.19    52931.55  88888.00
2020-11-27 13:49:00.910 332     15665.80  413.16    52931.51  88888.00
2020-11-27 13:49:01.410 332     15665.83  413.17    52931.41  88888.00
2020-11-27 13:49:01.910 332     15665.88  413.16    52931.36  88888.00
2020-11-27 13:49:02.410 332     15665.90  413.13    52931.33  88888.00
2020-11-27 13:49:02.910 332     15665.88  413.12    52931.31  88888.00
2020-11-27 13:49:03.410 332     15665.93  413.13    52931.29  88888.00
2020-11-27 13:49:03.910 332     15666.00  413.15    52931.23  88888.00
2020-11-27 13:49:04.410 332     15665.96  413.15    52931.20  88888.00
2020-11-27 13:49:04.910 332     15665.98  413.11    52931.22  88888.00
2020-11-27 13:49:05.410 332     15666.07  413.12    52931.20  88888.00
2020-11-27 13:49:05.910 332     15666.13  413.12    52931.15  88888.00
2020-11-27 13:49:06.410 332     15666.19  413.08    52931.10  88888.00
2020-11-27 13:49:06.910 332     15666.20  413.06    52931.07  88888.00
2020-11-27 13:49:07.410 332     15666.25  413.08    52931.05  88888.00
2020-11-27 13:49:07.910 332     15666.31  413.08    52931.01  88888.00
2020-11-27 13:49:08.410 332     15666.26  413.06    52930.92  88888.00
2020-11-27 13:49:08.910 332     15666.33  413.05    52930.90  88888.00
2020-11-27 13:49:09.410 332     15666.32  413.06    52930.93  88888.00
2020-11-27 13:49:09.910 332     15666.33  413.03    52930.79  88888.00
2020-11-27 13:49:10.410 332     15666.25  412.99    52930.72  88888.00
2020-11-27 13:49:10.910 332     15666.23  412.96    52930.62  88888.00
2020-11-27 13:49:11.410 332     15666.25  412.96    52930.60  88888.00
2020-11-27 13:49:11.910 332     15666.24  412.95    52930.58  88888.00
2020-11-27 13:49:12.410 332     15666.31  412.96    52930.55  88888.00
2020-11-27 13:49:12.910 332     15666.25  412.95    52930.54  88888.00
2020-11-27 13:49:13.410 332     15666.20  412.97    52930.45  88888.00
2020-11-27 13:49:13.910 332     15666.19  412.96    52930.47  88888.00
2020-11-27 13:49:14.410 332     15666.20  412.95    52930.47  88888.00
2020-11-27 13:49:14.910 332     15666.19  412.94    52930.45  88888.00
2020-11-27 13:49:15.410 332     15666.13  412.87    52930.45  88888.00
2020-11-27 13:49:15.910 332     15666.16  412.87    52930.43  88888.00
2020-11-27 13:49:16.410 332     15666.11  412.89    52930.43  88888.00
2020-11-27 13:49:16.910 332     15666.09  412.90    52930.30  88888.00
2020-11-27 13:49:17.410 332     15666.10  412.90    52930.23  88888.00
2020-11-27 13:49:17.910 332     15666.01  412.88    52930.25  88888.00
2020-11-27 13:49:18.410 332     15666.01  412.85    52930.24  88888.00
2020-11-27 13:49:18.910 332     15665.97  412.81    52930.22  88888.00
2020-11-27 13:49:19.410 332     15665.98  412.81    52930.22  88888.00
2020-11-27 13:49:20.410 332     15665.97  412.82    52930.16  88888.00
2020-11-27 13:49:20.910 332     15666.00  412.82    52930.15  88888.00
2020-11-27 13:49:21.410 332     15665.95  412.79    52930.12  88888.00
2020-11-27 13:49:21.910 332     15665.98  412.80    52930.12  88888.00
2020-11-27 13:49:22.410 332     15665.93  412.80    52930.12  88888.00
2020-11-27 13:49:22.910 332     15665.93  412.79    52930.10  88888.00
2020-11-27 13:49:23.410 332     15665.97  412.77    52930.09  88888.00
2020-11-27 13:49:23.910 332     15665.92  412.79    52930.01  88888.00
2020-11-27 13:49:24.410 332     15665.92  412.77    52929.93  88888.00
2020-11-27 13:49:24.910 332     15665.88  412.74    52929.88  88888.00
2020-11-27 13:49:25.410 332     15665.85  412.76    52929.87  88888.00
2020-11-27 13:49:25.910 332     15665.85  412.76    52929.80  88888.00
2020-11-27 13:49:26.410 332     15665.80  412.73    52929.78  88888.00
2020-11-27 13:49:26.910 332     15665.87  412.71    52929.73  88888.00
2020-11-27 13:49:27.410 332     15665.89  412.71    52929.73  88888.00
2020-11-27 13:49:27.910 332     15665.85  412.68    52929.71  88888.00
2020-11-27 13:49:28.410 332     15665.89  412.64    52929.74  88888.00
2020-11-27 13:49:28.910 332     15665.89  412.64    52929.77  88888.00
2020-11-27 13:49:29.410 332     15665.92  412.62    52929.77  88888.00
2020-11-27 13:49:30.410 332     15665.93  412.72    52929.67  88888.00
2020-11-27 13:49:30.910 332     15665.99  412.71    52929.59  88888.00
2020-11-27 13:49:31.410 332     15666.02  412.68    52929.55  88888.00
2020-11-27 13:49:31.910 332     15666.13  412.65    52929.46  88888.00
2020-11-27 13:49:32.410 332     15666.11  412.67    52929.48  88888.00
2020-11-27 13:49:32.910 332     15666.08  412.68    52929.41  88888.00
2020-11-27 13:49:33.410 332     15666.11  412.65    52929.32  88888.00
2020-11-27 13:49:33.910 332     15666.06  412.57    52929.35  88888.00
2020-11-27 13:49:34.410 332     15666.08  412.55    52929.33  88888.00
2020-11-27 13:49:34.910 332     15666.14  412.57    52929.32  88888.00
2020-11-27 13:49:35.410 332     15666.20  412.61    52929.37  88888.00
2020-11-27 13:49:35.910 332     15666.18  412.61    52929.39  88888.00
2020-11-27 13:49:36.410 332     15666.24  412.59    52929.32  88888.00
2020-11-27 13:49:36.910 332     15666.28  412.57    52929.30  88888.00
2020-11-27 13:49:37.410 332     15666.32  412.56    52929.27  88888.00
2020-11-27 13:49:37.910 332     15666.28  412.55    52929.24  88888.00
2020-11-27 13:49:38.410 332     15666.28  412.56    52929.24  88888.00
2020-11-27 13:49:38.910 332     15666.33  412.56    52929.22  88888.00
2020-11-27 13:49:39.410 332     15666.37  412.57    52929.17  88888.00
2020-11-27 13:49:40.410 332     15666.49  412.50    52929.07  88888.00
2020-11-27 13:49:40.910 332     15666.49  412.46    52929.02  88888.00
2020-11-27 13:49:41.410 332     15666.52  412.51    52928.99  88888.00
2020-11-27 13:49:41.910 332     15666.56  412.50    52929.00  88888.00
2020-11-27 13:49:42.410 332     15666.60  412.46    52929.02  88888.00
2020-11-27 13:49:42.910 332     15666.63  412.39    52928.99  88888.00
2020-11-27 13:49:43.410 332     15666.65  412.41    52928.96  88888.00
2020-11-27 13:49:43.910 332     15666.70  412.41    52928.89  88888.00
2020-11-27 13:49:44.410 332     15666.79  412.44    52928.86  88888.00
2020-11-27 13:49:44.910 332     15666.79  412.45    52928.87  88888.00
2020-11-27 13:49:45.410 332     15666.81  412.41    52928.88  88888.00
2020-11-27 13:49:45.910 332     15666.79  412.39    52928.85  88888.00
2020-11-27 13:49:46.410 332     15666.81  412.35    52928.75  88888.00
2020-11-27 13:49:46.910 332     15666.83  412.31    52928.71  88888.00
2020-11-27 13:49:47.410 332     15666.87  412.31    52928.70  88888.00
2020-11-27 13:49:47.910 332     15666.94  412.27    52928.67  88888.00
2020-11-27 13:49:48.410 332     15666.91  412.26    52928.65  88888.00
2020-11-27 13:49:48.910 332     15666.98  412.22    52928.59  88888.00
2020-11-27 13:49:49.410 332     15667.03  412.20    52928.66  88888.00
2020-11-27 13:49:49.910 332     15667.05  412.19    52928.67  88888.00
2020-11-27 13:49:50.410 332     15667.10  412.17    52928.61  88888.00
2020-11-27 13:49:50.910 332     15667.13  412.17    52928.58  88888.00
2020-11-27 13:49:51.410 332     15667.14  412.17    52928.62  88888.00
2020-11-27 13:49:51.910 332     15667.17  412.16    52928.63  88888.00
2020-11-27 13:49:52.410 332     15667.14  412.13    52928.60  88888.00
2020-11-27 13:49:52.910 332     15667.24  412.10    52928.58  88888.00
2020-11-27 13:49:53.410 332     15667.22  412.05    52928.57  88888.00
2020-11-27 13:49:53.910 332     15667.25  412.04    52928.51  88888.00
2020-11-27 13:49:54.410 332     15667.32  412.05    52928.50  88888.00
2020-11-27 13:49:54.910 332     15667.33  412.03    52928.48  88888.00
2020-11-27 13:49:55.410 332     15667.35  411.99    52928.42  88888.00
2020-11-27 13:49:55.910 332     15667.35  412.01    52928.42  88888.00
2020-11-27 13:49:56.410 332     15667.39  412.05    52928.48  88888.00
2020-11-27 13:49:56.910 332     15667.39  412.04    52928.43  88888.00
2020-11-27 13:49:57.410 332     15667.42  412.04    52928.42  88888.00
2020-11-27 13:49:57.910 332     15667.45  412.01    52928.45  88888.00
2020-11-27 13:49:58.410 332     15667.53  411.98    52928.41  88888.00
2020-11-27 13:49:58.910 332     15667.53  411.96    52928.36  88888.00
2020-11-27 13:49:59.410 332     15667.57  411.93    52928.41  88888.00
2020-11-27 13:49:59.910 332     15667.54  411.95    52928.28  88888.00
2020-11-27 13:50:00.410 332     15667.58  411.94    52928.19  88888.00
2020-11-27 13:50:00.910 332     15667.62  411.85    52928.21  88888.00
2020-11-27 13:50:01.410 332     15667.66  411.84    52928.25  88888.00
2020-11-27 13:50:01.910 332     15667.70  411.83    52928.23  88888.00
2020-11-27 13:50:02.410 332     15667.73  411.86    52928.19  88888.00
2020-11-27 13:50:02.910 332     15667.62  411.85    52928.10  88888.00
2020-11-27 13:50:03.410 332     15667.63  411.81    52928.19  88888.00
2020-11-27 13:50:03.910 332     15667.67  411.79    52928.13  88888.00
2020-11-27 13:50:04.410 332     15667.71  411.82    52928.12  88888.00
2020-11-27 13:50:04.910 332     15667.68  411.85    52928.10  88888.00
2020-11-27 13:50:05.410 332     15667.71  411.83    52928.12  88888.00
2020-11-27 13:50:05.910 332     15667.67  411.82    52928.11  88888.00
2020-11-27 13:50:06.410 332     15667.70  411.83    52928.10  88888.00
2020-11-27 13:50:06.910 332     15667.68  411.77    52928.07  88888.00
2020-11-27 13:50:07.410 332     15667.71  411.75    52928.01  88888.00
2020-11-27 13:50:07.910 332     15667.68  411.75    52928.00  88888.00
2020-11-27 13:50:08.410 332     15667.67  411.76    52928.02  88888.00
2020-11-27 13:50:08.910 332     15667.76  411.75    52928.01  88888.00
2020-11-27 13:50:09.410 332     15667.73  411.76    52927.96  88888.00
2020-11-27 13:50:09.910 332     15667.71  411.76    52927.93  88888.00
2020-11-27 13:50:10.410 332     15667.73  411.76    52927.89  88888.00
2020-11-27 13:50:10.910 332     15667.77  411.75    52927.88  88888.00
2020-11-27 13:50:11.410 332     15667.75  411.74    52927.86  88888.00
2020-11-27 13:50:11.910 332     15667.77  411.76    52927.81  88888.00
2020-11-27 13:50:12.410 332     15667.77  411.77    52927.80  88888.00
2020-11-27 13:50:12.910 332     15667.76  411.74    52927.79  88888.00
2020-11-27 13:50:13.410 332     15667.75  411.74    52927.70  88888.00
2020-11-27 13:50:13.910 332     15667.71  411.76    52927.68  88888.00
2020-11-27 13:50:14.410 332     15667.67  411.79    52927.66  88888.00
2020-11-27 13:50:14.910 332     15667.67  411.83    52927.64  88888.00
2020-11-27 13:50:15.410 332     15667.64  411.85    52927.61  88888.00
2020-11-27 13:50:15.910 332     15667.59  411.85    52927.65  88888.00
2020-11-27 13:50:16.410 332     15667.60  411.84    52927.67  88888.00
2020-11-27 13:50:16.910 332     15667.60  411.81    52927.71  88888.00
2020-11-27 13:50:17.410 332     15667.60  411.81    52927.71  88888.00
2020-11-27 13:50:17.910 332     15667.60  411.83    52927.66  88888.00
2020-11-27 13:50:18.410 332     15667.60  411.81    52927.66  88888.00
2020-11-27 13:50:18.910 332     15667.55  411.81    52927.60  88888.00
2020-11-27 13:50:19.410 332     15667.57  411.81    52927.55  88888.00
2020-11-27 13:50:19.910 332     15667.62  411.81    52927.55  88888.00
2020-11-27 13:50:20.410 332     15667.59  411.77    52927.60  88888.00
2020-11-27 13:50:20.910 332     15667.59  411.75    52927.57  88888.00
2020-11-27 13:50:21.410 332     15667.59  411.75    52927.58  88888.00
2020-11-27 13:50:21.910 332     15667.58  411.76    52927.55  88888.00
2020-11-27 13:50:22.410 332     15667.58  411.75    52927.52  88888.00
2020-11-27 13:50:22.910 332     15667.62  411.70    52927.56  88888.00
2020-11-27 13:50:23.410 332     15667.68  411.73    52927.64  88888.00
2020-11-27 13:50:23.910 332     15667.68  411.73    52927.55  88888.00
2020-11-27 13:50:24.410 332     15667.66  411.69    52927.56  88888.00
2020-11-27 13:50:24.910 332     15667.70  411.64    52927.59  88888.00
2020-11-27 13:50:25.410 332     15667.70  411.63    52927.55  88888.00
2020-11-27 13:50:25.910 332     15667.75  411.65    52927.58  88888.00
2020-11-27 13:50:26.410 332     15667.79  411.61    52927.52  88888.00
2020-11-27 13:50:26.910 332     15667.82  411.56    52927.50  88888.00
2020-11-27 13:50:27.410 332     15667.89  411.57    52927.50  88888.00
2020-11-27 13:50:27.910 332     15667.93  411.53    52927.47  88888.00
2020-11-27 13:50:28.410 332     15668.00  411.48    52927.49  88888.00
2020-11-27 13:50:28.910 332     15668.04  411.47    52927.48  88888.00
2020-11-27 13:50:29.410 332     15668.06  411.46    52927.45  88888.00
2020-11-27 13:50:29.910 332     15668.09  411.43    52927.44  88888.00
2020-11-27 13:50:30.410 332     15668.14  411.42    52927.44  88888.00
2020-11-27 13:50:30.910 332     15668.17  411.38    52927.46  88888.00
2020-11-27 13:50:31.410 332     15668.22  411.33    52927.40  88888.00
2020-11-27 13:50:31.910 332     15668.27  411.27    52927.38  88888.00
2020-11-27 13:50:32.410 332     15668.31  411.27    52927.37  88888.00
2020-11-27 13:50:32.910 332     15668.30  411.26    52927.30  88888.00
2020-11-27 13:50:33.410 332     15668.25  411.17    52927.24  88888.00
2020-11-27 13:50:33.910 332     15668.34  411.09    52927.20  88888.00
2020-11-27 13:50:34.410 332     15668.41  411.04    52927.24  88888.00
2020-11-27 13:50:34.910 332     15668.44  411.03    52927.19  88888.00
2020-11-27 13:50:35.410 332     15668.42  410.98    52927.18  88888.00
2020-11-27 13:50:35.910 332     15668.50  410.96    52927.15  88888.00
2020-11-27 13:50:36.410 332     15668.48  410.90    52927.11  88888.00
2020-11-27 13:50:36.910 332     15668.50  410.83    52927.09  88888.00
2020-11-27 13:50:37.410 332     15668.57  410.78    52927.09  88888.00
2020-11-27 13:50:37.910 332     15668.60  410.70    52927.09  88888.00
2020-11-27 13:50:38.410 332     15668.60  410.69    52927.06  88888.00
2020-11-27 13:50:38.910 332     15668.63  410.63    52926.92  88888.00
2020-11-27 13:50:39.410 332     15668.67  410.56    52926.90  88888.00
2020-11-27 13:50:39.910 332     15668.63  410.47    52926.94  88888.00
2020-11-27 13:50:40.410 332     15668.68  410.39    52926.95  88888.00
2020-11-27 13:50:40.910 332     15668.75  410.31    52926.93  88888.00
2020-11-27 13:50:41.410 332     15668.76  410.23    52926.90  88888.00
2020-11-27 13:50:41.910 332     15668.73  410.15    52926.89  88888.00
2020-11-27 13:50:42.410 332     15668.73  410.12    52926.80  88888.00
2020-11-27 13:50:42.910 332     15668.72  410.05    52926.74  88888.00
2020-11-27 13:50:43.410 332     15668.75  409.97    52926.73  88888.00
2020-11-27 13:50:43.910 332     15668.76  409.92    52926.73  88888.00
2020-11-27 13:50:44.410 332     15668.76  409.84    52926.67  88888.00
2020-11-27 13:50:44.910 332     15668.76  409.78    52926.64  88888.00
2020-11-27 13:50:45.410 332     15668.80  409.73    52926.57  88888.00
2020-11-27 13:50:45.910 332     15668.79  409.67    52926.56  88888.00
2020-11-27 13:50:46.410 332     15668.79  409.62    52926.53  88888.00
2020-11-27 13:50:46.910 332     15668.80  409.56    52926.51  88888.00
2020-11-27 13:50:47.410 332     15668.82  409.49    52926.51  88888.00
2020-11-27 13:50:47.910 332     15668.81  409.40    52926.52  88888.00
2020-11-27 13:50:48.410 332     15668.78  409.35    52926.51  88888.00
2020-11-27 13:50:48.910 332     15668.85  409.30    52926.56  88888.00
2020-11-27 13:50:49.410 332     15668.85  409.19    52926.51  88888.00
2020-11-27 13:50:49.910 332     15668.86  409.10    52926.50  88888.00
2020-11-27 13:50:50.410 332     15668.87  409.05    52926.49  88888.00
2020-11-27 13:50:50.910 332     15668.82  409.00    52926.44  88888.00
2020-11-27 13:50:51.410 332     15668.79  409.00    52926.49  88888.00
2020-11-27 13:50:51.910 332     15668.81  408.94    52926.50  88888.00
2020-11-27 13:50:52.410 332     15668.76  408.83    52926.39  88888.00
2020-11-27 13:50:53.410 332     15668.72  408.70    52926.39  88888.00
2020-11-27 13:50:53.910 332     15668.68  408.70    52926.38  88888.00
2020-11-27 13:50:54.410 332     15668.62  408.63    52926.30  88888.00
2020-11-27 13:50:54.910 332     15668.62  408.58    52926.27  88888.00
2020-11-27 13:50:55.410 332     15668.63  408.56    52926.24  88888.00
2020-11-27 13:50:55.910 332     15668.66  408.50    52926.32  88888.00
2020-11-27 13:50:56.410 332     15668.62  408.41    52926.29  88888.00
2020-11-27 13:50:56.910 332     15668.62  408.40    52926.30  88888.00
2020-11-27 13:50:57.410 332     15668.58  408.36    52926.31  88888.00
2020-11-27 13:50:57.910 332     15668.52  408.31    52926.29  88888.00
2020-11-27 13:50:58.410 332     15668.51  408.26    52926.32  88888.00
2020-11-27 13:50:58.910 332     15668.49  408.23    52926.29  88888.00
2020-11-27 13:50:59.410 332     15668.43  408.19    52926.25  88888.00
2020-11-27 13:50:59.910 332     15668.40  408.18    52926.26  88888.00
2020-11-27 13:51:00.410 332     15668.40  408.16    52926.26  88888.00
2020-11-27 13:51:00.910 332     15668.31  408.13    52926.31  88888.00
2020-11-27 13:51:01.410 332     15668.25  408.10    52926.30  88888.00
2020-11-27 13:51:01.910 332     15668.30  408.03    52926.21  88888.00
2020-11-27 13:51:02.410 332     15668.27  407.97    52926.26  88888.00
2020-11-27 13:51:02.910 332     15668.25  408.00    52926.27  88888.00
2020-11-27 13:51:03.410 332     15668.25  407.97    52926.30  88888.00
2020-11-27 13:51:03.910 332     15668.22  407.93    52926.25  88888.00
2020-11-27 13:51:04.410 332     15668.21  407.92    52926.23  88888.00
2020-11-27 13:51:04.910 332     15668.21  407.87    52926.21  88888.00
2020-11-27 13:51:05.410 332     15668.18  407.81    52926.20  88888.00
2020-11-27 13:51:05.910 332     15668.13  407.76    52926.24  88888.00
2020-11-27 13:51:06.410 332     15668.13  407.71    52926.25  88888.00
2020-11-27 13:51:06.910 332     15668.12  407.68    52926.21  88888.00
2020-11-27 13:51:07.410 332     15668.06  407.69    52926.18  88888.00
2020-11-27 13:51:07.910 332     15668.04  407.67    52926.18  88888.00
2020-11-27 13:51:08.410 332     15668.03  407.67    52926.20  88888.00
2020-11-27 13:51:08.910 332     15667.99  407.67    52926.31  88888.00
2020-11-27 13:51:09.410 332     15667.91  407.64    52926.28  88888.00
2020-11-27 13:51:09.910 332     15667.87  407.63    52926.18  88888.00
2020-11-27 13:51:10.410 332     15667.82  407.64    52926.20  88888.00
2020-11-27 13:51:10.910 332     15667.81  407.62    52926.20  88888.00
2020-11-27 13:51:11.410 332     15667.80  407.61    52926.30  88888.00
2020-11-27 13:51:11.910 332     15667.85  407.55    52926.37  88888.00
2020-11-27 13:51:12.410 332     15667.79  407.52    52926.29  88888.00
2020-11-27 13:51:12.910 332     15667.75  407.53    52926.28  88888.00
2020-11-27 13:51:13.410 332     15667.70  407.53    52926.26  88888.00
2020-11-27 13:51:13.910 332     15667.67  407.46    52926.32  88888.00
2020-11-27 13:51:14.410 332     15667.72  407.49    52926.33  88888.00
2020-11-27 13:51:14.910 332     15667.75  407.47    52926.39  88888.00
2020-11-27 13:51:15.410 332     15667.70  407.45    52926.37  88888.00
2020-11-27 13:51:15.910 332     15667.67  407.40    52926.36  88888.00
2020-11-27 13:51:16.410 332     15667.64  407.36    52926.28  88888.00
2020-11-27 13:51:16.910 332     15667.60  407.33    52926.25  88888.00
2020-11-27 13:51:17.410 332     15667.63  407.31    52926.27  88888.00
2020-11-27 13:51:17.910 332     15667.59  407.31    52926.29  88888.00
2020-11-27 13:51:18.410 332     15667.58  407.27    52926.31  88888.00
2020-11-27 13:51:18.910 332     15667.59  407.20    52926.32  88888.00
2020-11-27 13:51:19.410 332     15667.55  407.19    52926.29  88888.00
2020-11-27 13:51:19.910 332     15667.50  407.18    52926.27  88888.00
2020-11-27 13:51:20.410 332     15667.49  407.17    52926.20  88888.00
2020-11-27 13:51:20.910 332     15667.52  407.15    52926.16  88888.00
2020-11-27 13:51:21.410 332     15667.54  407.17    52926.26  88888.00
2020-11-27 13:51:21.910 332     15667.53  407.15    52926.35  88888.00
2020-11-27 13:51:22.410 332     15667.49  407.15    52926.28  88888.00
2020-11-27 13:51:22.910 332     15667.45  407.15    52926.28  88888.00
2020-11-27 13:51:23.410 332     15667.41  407.16    52926.25  88888.00
2020-11-27 13:51:23.910 332     15667.45  407.15    52926.29  88888.00
2020-11-27 13:51:24.410 332     15667.46  407.10    52926.33  88888.00
2020-11-27 13:51:24.910 332     15667.44  407.10    52926.33  88888.00
2020-11-27 13:51:25.410 332     15667.40  407.08    52926.31  88888.00
2020-11-27 13:51:25.910 332     15667.41  407.08    52926.27  88888.00
2020-11-27 13:51:26.410 332     15667.40  407.06    52926.30  88888.00
2020-11-27 13:51:26.910 332     15667.45  407.06    52926.31  88888.00
2020-11-27 13:51:27.410 332     15667.49  407.03    52926.33  88888.00
2020-11-27 13:51:27.910 332     15667.41  407.01    52926.32  88888.00
2020-11-27 13:51:28.410 332     15667.35  406.99    52926.31  88888.00
2020-11-27 13:51:28.910 332     15667.35  406.95    52926.31  88888.00
2020-11-27 13:51:29.410 332     15667.39  406.97    52926.37  88888.00
2020-11-27 13:51:29.910 332     15667.35  406.97    52926.39  88888.00
2020-11-27 13:51:30.410 332     15667.32  406.93    52926.33  88888.00
2020-11-27 13:51:30.910 332     15667.30  406.88    52926.27  88888.00
2020-11-27 13:51:31.410 332     15667.32  406.88    52926.34  88888.00
2020-11-27 13:51:31.910 332     15667.30  406.89    52926.40  88888.00
2020-11-27 13:51:32.410 332     15667.30  406.86    52926.41  88888.00
2020-11-27 13:51:32.910 332     15667.33  406.83    52926.37  88888.00
2020-11-27 13:51:33.410 332     15667.30  406.80    52926.33  88888.00
2020-11-27 13:51:33.910 332     15667.27  406.75    52926.31  88888.00
2020-11-27 13:51:34.410 332     15667.25  406.71    52926.33  88888.00
2020-11-27 13:51:34.910 332     15667.24  406.68    52926.36  88888.00
2020-11-27 13:51:35.410 332     15667.26  406.71    52926.36  88888.00
2020-11-27 13:51:35.910 332     15667.26  406.71    52926.35  88888.00
2020-11-27 13:51:36.410 332     15667.25  406.69    52926.30  88888.00
2020-11-27 13:51:36.910 332     15667.21  406.71    52926.26  88888.00
2020-11-27 13:51:37.410 332     15667.24  406.73    52926.30  88888.00
2020-11-27 13:51:37.910 332     15667.27  406.65    52926.43  88888.00
2020-11-27 13:51:38.410 332     15667.28  406.62    52926.44  88888.00
2020-11-27 13:51:38.910 332     15667.30  406.65    52926.39  88888.00
2020-11-27 13:51:39.410 332     15667.31  406.63    52926.36  88888.00
2020-11-27 13:51:39.910 332     15667.25  406.62    52926.35  88888.00
2020-11-27 13:51:40.410 332     15667.23  406.57    52926.26  88888.00
2020-11-27 13:51:40.910 332     15667.17  406.57    52926.24  88888.00
2020-11-27 13:51:41.410 332     15667.23  406.60    52926.31  88888.00
2020-11-27 13:51:41.910 332     15667.23  406.63    52926.39  88888.00
2020-11-27 13:51:42.410 332     15667.16  406.65    52926.36  88888.00
2020-11-27 13:51:42.910 332     15667.14  406.66    52926.33  88888.00
2020-11-27 13:51:43.410 332     15667.16  406.63    52926.35  88888.00
2020-11-27 13:51:43.910 332     15667.16  406.55    52926.34  88888.00
2020-11-27 13:51:44.410 332     15667.13  406.54    52926.29  88888.00
2020-11-27 13:51:44.910 332     15667.14  406.55    52926.32  88888.00
2020-11-27 13:51:45.410 332     15667.21  406.54    52926.30  88888.00
2020-11-27 13:51:45.910 332     15667.10  406.50    52926.31  88888.00
2020-11-27 13:51:46.410 332     15667.10  406.51    52926.33  88888.00
2020-11-27 13:51:46.910 332     15667.04  406.47    52926.37  88888.00
2020-11-27 13:51:47.410 332     15667.01  406.47    52926.34  88888.00
2020-11-27 13:51:47.910 332     15667.03  406.47    52926.36  88888.00
2020-11-27 13:51:48.410 332     15666.98  406.47    52926.34  88888.00
2020-11-27 13:51:48.910 332     15666.96  406.47    52926.34  88888.00
2020-11-27 13:51:49.410 332     15666.98  406.48    52926.36  88888.00
2020-11-27 13:51:49.910 332     15667.04  406.50    52926.36  88888.00
2020-11-27 13:51:50.410 332     15667.05  406.51    52926.35  88888.00
2020-11-27 13:51:50.910 332     15666.99  406.48    52926.31  88888.00
2020-11-27 13:51:51.410 332     15667.03  406.47    52926.33  88888.00
2020-11-27 13:51:51.910 332     15666.98  406.49    52926.36  88888.00
2020-11-27 13:51:52.410 332     15667.01  406.55    52926.40  88888.00
2020-11-27 13:51:52.910 332     15667.04  406.54    52926.45  88888.00
2020-11-27 13:51:53.410 332     15667.03  406.52    52926.45  88888.00
2020-11-27 13:51:53.910 332     15667.05  406.50    52926.36  88888.00
2020-11-27 13:51:54.410 332     15667.10  406.45    52926.37  88888.00
2020-11-27 13:51:54.910 332     15667.13  406.40    52926.31  88888.00
2020-11-27 13:51:55.410 332     15667.09  406.43    52926.25  88888.00
2020-11-27 13:51:55.910 332     15667.01  406.45    52926.26  88888.00
2020-11-27 13:51:56.410 332     15667.10  406.51    52926.31  88888.00
2020-11-27 13:51:56.910 332     15667.14  406.52    52926.30  88888.00
2020-11-27 13:51:57.410 332     15667.07  406.55    52926.25  88888.00
2020-11-27 13:51:57.910 332     15667.04  406.54    52926.26  88888.00
2020-11-27 13:51:58.410 332     15667.10  406.49    52926.34  88888.00
2020-11-27 13:51:58.910 332     15667.07  406.46    52926.30  88888.00
2020-11-27 13:51:59.410 332     15667.05  406.42    52926.29  88888.00
2020-11-27 13:51:59.910 332     15667.06  406.41    52926.20  88888.00
2020-11-27 13:52:00.410 332     15667.12  406.42    52926.23  88888.00
2020-11-27 13:52:00.910 332     15667.07  406.42    52926.27  88888.00
2020-11-27 13:52:01.410 332     15667.04  406.40    52926.21  88888.00
2020-11-27 13:52:01.910 332     15667.08  406.42    52926.20  88888.00
2020-11-27 13:52:02.410 332     15667.08  406.45    52926.17  88888.00
2020-11-27 13:52:02.910 332     15667.07  406.45    52926.15  88888.00
2020-11-27 13:52:03.410 332     15667.04  406.43    52926.23  88888.00
2020-11-27 13:52:03.910 332     15667.06  406.41    52926.25  88888.00
2020-11-27 13:52:04.410 332     15667.09  406.38    52926.29  88888.00
2020-11-27 13:52:04.910 332     15667.12  406.39    52926.25  88888.00
2020-11-27 13:52:05.410 332     15667.10  406.41    52926.17  88888.00
2020-11-27 13:52:05.910 332     15667.13  406.39    52926.06  88888.00
2020-11-27 13:52:06.410 332     15667.17  406.33    52926.04  88888.00
2020-11-27 13:52:06.910 332     15667.22  406.33    52926.13  88888.00
2020-11-27 13:52:07.410 332     15667.17  406.40    52926.13  88888.00
2020-11-27 13:52:07.910 332     15667.14  406.41    52926.07  88888.00
2020-11-27 13:52:08.410 332     15667.18  406.42    52926.11  88888.00
2020-11-27 13:52:08.910 332     15667.19  406.45    52926.15  88888.00
2020-11-27 13:52:09.410 332     15667.17  406.45    52926.06  88888.00
2020-11-27 13:52:09.910 332     15667.07  406.45    52925.89  88888.00
2020-11-27 13:52:10.410 332     15667.07  406.46    52925.83  88888.00
2020-11-27 13:52:10.910 332     15667.09  406.48    52925.84  88888.00
2020-11-27 13:52:11.410 332     15667.12  406.51    52925.83  88888.00
2020-11-27 13:52:11.910 332     15667.07  406.57    52925.72  88888.00
2020-11-27 13:52:12.410 332     15667.10  406.64    52925.68  88888.00
2020-11-27 13:52:12.910 332     15667.14  406.66    52925.49  88888.00
2020-11-27 13:52:13.410 332     15667.14  406.72    52925.39  88888.00
2020-11-27 13:52:13.910 332     15667.27  406.79    52925.31  88888.00
2020-11-27 13:52:14.410 332     15667.40  406.80    52925.11  88888.00
2020-11-27 13:52:14.910 332     15667.55  406.81    52924.96  88888.00
2020-11-27 13:52:15.410 332     15667.62  406.69    52924.82  88888.00
2020-11-27 13:52:15.910 332     15667.71  406.50    52924.80  88888.00
2020-11-27 13:52:16.410 332     15667.71  406.29    52924.82  88888.00
2020-11-27 13:52:16.910 332     15667.58  406.04    52924.87  88888.00
2020-11-27 13:52:17.410 332     15667.45  405.90    52925.07  88888.00
2020-11-27 13:52:17.910 332     15667.31  405.79    52925.20  88888.00
2020-11-27 13:52:18.410 332     15667.14  405.79    52925.35  88888.00
2020-11-27 13:52:18.910 332     15667.04  405.81    52925.39  88888.00
2020-11-27 13:52:19.410 332     15666.99  405.87    52925.46  88888.00
2020-11-27 13:52:19.910 332     15666.94  405.88    52925.50  88888.00
2020-11-27 13:52:20.410 332     15666.91  405.93    52925.58  88888.00
2020-11-27 13:52:20.910 332     15666.89  405.95    52925.63  88888.00
2020-11-27 13:52:21.410 332     15666.82  405.94    52925.79  88888.00
2020-11-27 13:52:21.910 332     15666.80  405.95    52925.85  88888.00
2020-11-27 13:52:22.410 332     15666.76  405.93    52925.90  88888.00
2020-11-27 13:52:22.910 332     15666.74  405.90    52925.90  88888.00
2020-11-27 13:52:23.410 332     15666.78  405.90    52925.94  88888.00
2020-11-27 13:52:23.910 332     15666.78  405.89    52925.92  88888.00
2020-11-27 13:52:24.410 332     15666.78  405.90    52925.88  88888.00
2020-11-27 13:52:24.910 332     15666.78  405.87    52925.92  88888.00
2020-11-27 13:52:25.410 332     15666.77  405.84    52925.99  88888.00
2020-11-27 13:52:25.910 332     15666.72  405.82    52925.93  88888.00
2020-11-27 13:52:26.410 332     15666.69  405.84    52925.91  88888.00
2020-11-27 13:52:26.910 332     15666.67  405.81    52925.89  88888.00
2020-11-27 13:52:27.911 332     15666.61  405.73    52925.87  88888.00
2020-11-27 13:52:28.411 332     15666.53  405.76    52925.90  88888.00
2020-11-27 13:52:28.911 332     15666.49  405.78    52926.03  88888.00
2020-11-27 13:52:29.411 332     15666.42  405.77    52926.06  88888.00
2020-11-27 13:52:29.911 332     15666.38  405.72    52926.04  88888.00
2020-11-27 13:52:30.411 332     15666.37  405.74    52926.08  88888.00
2020-11-27 13:52:30.911 332     15666.35  405.80    52926.05  88888.00
2020-11-27 13:52:31.411 332     15666.37  405.82    52926.07  88888.00
2020-11-27 13:52:31.911 332     15666.36  405.88    52926.14  88888.00
2020-11-27 13:52:32.411 332     15666.35  405.93    52926.16  88888.00
2020-11-27 13:52:32.911 332     15666.31  405.96    52926.14  88888.00
2020-11-27 13:52:33.411 332     15666.32  405.96    52926.16  88888.00
2020-11-27 13:52:33.911 332     15666.31  405.97    52926.17  88888.00
2020-11-27 13:52:34.411 332     15666.29  406.03    52926.13  88888.00
2020-11-27 13:52:34.911 332     15666.27  405.98    52926.20  88888.00
2020-11-27 13:52:35.411 332     15666.25  405.95    52926.19  88888.00
2020-11-27 13:52:35.911 332     15666.31  405.91    52926.20  88888.00
2020-11-27 13:52:36.411 332     15666.36  405.86    52926.24  88888.00
2020-11-27 13:52:36.911 332     15666.32  405.84    52926.23  88888.00
2020-11-27 13:52:37.411 332     15666.34  405.85    52926.20  88888.00
2020-11-27 13:52:37.911 332     15666.33  405.89    52926.17  88888.00
2020-11-27 13:52:38.411 332     15666.29  405.89    52926.13  88888.00
2020-11-27 13:52:38.911 332     15666.34  405.88    52926.17  88888.00
2020-11-27 13:52:39.411 332     15666.38  405.89    52926.24  88888.00
2020-11-27 13:52:39.911 332     15666.36  405.90    52926.19  88888.00
2020-11-27 13:52:40.411 332     15666.32  405.90    52926.19  88888.00
2020-11-27 13:52:40.911 332     15666.35  405.95    52926.12  88888.00
2020-11-27 13:52:41.411 332     15666.29  405.95    52926.05  88888.00
2020-11-27 13:52:41.911 332     15666.25  405.98    52926.06  88888.00
2020-11-27 13:52:42.411 332     15666.31  406.04    52926.09  88888.00
2020-11-27 13:52:42.911 332     15666.25  406.08    52926.10  88888.00
2020-11-27 13:52:43.411 332     15666.24  406.17    52926.11  88888.00
2020-11-27 13:52:43.911 332     15666.33  406.30    52926.12  88888.00
2020-11-27 13:52:44.411 332     15666.37  406.38    52926.10  88888.00
2020-11-27 13:52:44.911 332     15666.40  406.40    52926.16  88888.00
2020-11-27 13:52:45.911 332     15666.56  406.45    52926.27  88888.00
2020-11-27 13:52:46.411 332     15666.63  406.47    52926.29  88888.00
2020-11-27 13:52:46.911 332     15666.71  406.46    52926.31  88888.00
2020-11-27 13:52:47.411 332     15666.79  406.48    52926.43  88888.00
2020-11-27 13:52:47.911 332     15666.78  406.51    52926.47  88888.00
2020-11-27 13:52:48.411 332     15666.81  406.50    52926.43  88888.00
2020-11-27 13:52:48.911 332     15666.85  406.50    52926.45  88888.00
2020-11-27 13:52:49.411 332     15666.88  406.51    52926.50  88888.00
2020-11-27 13:52:49.911 332     15666.92  406.46    52926.47  88888.00
2020-11-27 13:52:50.411 332     15666.96  406.51    52926.53  88888.00
2020-11-27 13:52:50.911 332     15666.96  406.55    52926.58  88888.00
2020-11-27 13:52:51.411 332     15667.04  406.57    52926.58  88888.00
2020-11-27 13:52:51.911 332     15667.12  406.55    52926.66  88888.00
2020-11-27 13:52:52.411 332     15667.09  406.55    52926.64  88888.00
2020-11-27 13:52:52.911 332     15667.14  406.52    52926.67  88888.00
2020-11-27 13:52:53.411 332     15667.23  406.51    52926.70  88888.00
2020-11-27 13:52:53.911 332     15667.27  406.52    52926.75  88888.00
2020-11-27 13:52:54.411 332     15667.31  406.56    52926.75  88888.00
2020-11-27 13:52:54.911 332     15667.27  406.58    52926.74  88888.00
2020-11-27 13:52:55.411 332     15667.32  406.60    52926.75  88888.00
2020-11-27 13:52:55.911 332     15667.40  406.64    52926.73  88888.00
2020-11-27 13:52:56.411 332     15667.32  406.64    52926.73  88888.00
2020-11-27 13:52:56.911 332     15667.39  406.62    52926.78  88888.00
2020-11-27 13:52:57.411 332     15667.49  406.62    52926.84  88888.00
2020-11-27 13:52:57.911 332     15667.46  406.65    52926.85  88888.00
2020-11-27 13:52:58.411 332     15667.54  406.68    52926.89  88888.00
2020-11-27 13:52:58.911 332     15667.62  406.69    52926.91  88888.00
2020-11-27 13:52:59.411 332     15667.68  406.71    52926.91  88888.00
2020-11-27 13:52:59.911 332     15667.70  406.69    52926.92  88888.00
2020-11-27 13:53:00.411 332     15667.71  406.69    52926.92  88888.00
2020-11-27 13:53:00.911 332     15667.72  406.71    52926.97  88888.00
2020-11-27 13:53:01.411 332     15667.80  406.72    52926.95  88888.00
2020-11-27 13:53:01.911 332     15667.81  406.74    52926.98  88888.00
2020-11-27 13:53:02.411 332     15667.80  406.71    52927.01  88888.00
2020-11-27 13:53:02.911 332     15667.81  406.71    52927.01  88888.00
2020-11-27 13:53:03.411 332     15667.85  406.74    52927.04  88888.00
2020-11-27 13:53:03.911 332     15667.88  406.77    52927.06  88888.00
2020-11-27 13:53:04.411 332     15667.91  406.79    52927.10  88888.00
2020-11-27 13:53:04.911 332     15667.94  406.82    52927.15  88888.00
2020-11-27 13:53:05.411 332     15667.96  406.79    52927.13  88888.00
2020-11-27 13:53:05.911 332     15667.93  406.74    52927.17  88888.00
2020-11-27 13:53:06.411 332     15667.96  406.75    52927.20  88888.00
2020-11-27 13:53:06.911 332     15668.04  406.77    52927.22  88888.00
2020-11-27 13:53:07.411 332     15668.05  406.79    52927.22  88888.00
2020-11-27 13:53:07.911 332     15668.00  406.76    52927.27  88888.00
2020-11-27 13:53:08.411 332     15668.03  406.79    52927.26  88888.00
2020-11-27 13:53:09.411 332     15668.00  406.85    52927.29  88888.00
2020-11-27 13:53:09.911 332     15668.03  406.91    52927.28  88888.00
2020-11-27 13:53:10.411 332     15668.07  406.93    52927.36  88888.00
2020-11-27 13:53:10.911 332     15668.04  406.94    52927.33  88888.00
2020-11-27 13:53:11.411 332     15667.98  406.92    52927.44  88888.00
2020-11-27 13:53:11.911 332     15668.00  406.93    52927.48  88888.00
2020-11-27 13:53:12.411 332     15667.99  406.94    52927.49  88888.00
2020-11-27 13:53:12.911 332     15668.00  406.97    52927.50  88888.00
2020-11-27 13:53:13.411 332     15667.96  407.01    52927.55  88888.00
2020-11-27 13:53:13.911 332     15667.93  407.06    52927.57  88888.00
2020-11-27 13:53:14.411 332     15667.95  407.06    52927.61  88888.00
2020-11-27 13:53:14.911 332     15667.97  407.10    52927.70  88888.00
2020-11-27 13:53:15.411 332     15667.95  407.14    52927.69  88888.00
2020-11-27 13:53:15.911 332     15667.97  407.16    52927.73  88888.00
2020-11-27 13:53:16.411 332     15668.03  407.18    52927.75  88888.00
2020-11-27 13:53:16.911 332     15668.03  407.19    52927.76  88888.00
2020-11-27 13:53:17.411 332     15668.00  407.20    52927.86  88888.00
2020-11-27 13:53:17.911 332     15667.95  407.21    52927.83  88888.00
2020-11-27 13:53:18.411 332     15668.00  407.20    52927.86  88888.00
2020-11-27 13:53:19.411 332     15667.96  407.28    52927.95  88888.00
2020-11-27 13:53:19.911 332     15667.97  407.28    52928.00  88888.00
2020-11-27 13:53:20.411 332     15667.99  407.29    52928.02  88888.00
2020-11-27 13:53:20.911 332     15668.02  407.32    52928.07  88888.00
2020-11-27 13:53:21.411 332     15668.02  407.33    52928.15  88888.00
2020-11-27 13:53:21.911 332     15668.00  407.34    52928.11  88888.00
2020-11-27 13:53:22.411 332     15668.00  407.36    52928.14  88888.00
2020-11-27 13:53:22.911 332     15667.99  407.38    52928.17  88888.00
2020-11-27 13:53:23.411 332     15667.97  407.42    52928.08  88888.00
2020-11-27 13:53:23.911 332     15668.02  407.45    52928.13  88888.00
2020-11-27 13:53:24.411 332     15667.99  407.49    52928.17  88888.00
2020-11-27 13:53:24.911 332     15667.99  407.46    52928.23  88888.00
2020-11-27 13:53:25.411 332     15667.99  407.49    52928.26  88888.00
2020-11-27 13:53:25.911 332     15668.04  407.53    52928.29  88888.00
2020-11-27 13:53:26.411 332     15667.97  407.57    52928.31  88888.00
2020-11-27 13:53:26.911 332     15667.94  407.55    52928.35  88888.00
2020-11-27 13:53:27.411 332     15667.89  407.58    52928.38  88888.00
2020-11-27 13:53:27.911 332     15667.90  407.58    52928.39  88888.00
2020-11-27 13:53:28.411 332     15667.93  407.61    52928.48  88888.00
2020-11-27 13:53:28.911 332     15667.90  407.66    52928.46  88888.00
2020-11-27 13:53:29.411 332     15667.89  407.63    52928.50  88888.00
2020-11-27 13:53:29.911 332     15667.85  407.63    52928.55  88888.00
2020-11-27 13:53:30.411 332     15667.86  407.60    52928.52  88888.00
2020-11-27 13:53:30.911 332     15667.85  407.64    52928.46  88888.00
2020-11-27 13:53:31.411 332     15667.88  407.68    52928.54  88888.00
2020-11-27 13:53:31.911 332     15667.91  407.72    52928.61  88888.00
2020-11-27 13:53:32.411 332     15667.97  407.72    52928.63  88888.00
2020-11-27 13:53:32.911 332     15667.94  407.72    52928.63  88888.00
2020-11-27 13:53:33.411 332     15667.88  407.76    52928.67  88888.00
2020-11-27 13:53:33.911 332     15667.86  407.76    52928.70  88888.00
2020-11-27 13:53:34.411 332     15667.91  407.79    52928.76  88888.00
2020-11-27 13:53:34.911 332     15667.96  407.83    52928.77  88888.00
2020-11-27 13:53:35.411 332     15667.96  407.87    52928.86  88888.00
2020-11-27 13:53:35.911 332     15667.97  407.88    52928.87  88888.00
2020-11-27 13:53:36.411 332     15668.04  407.94    52928.85  88888.00
2020-11-27 13:53:36.911 332     15667.99  407.92    52928.91  88888.00
2020-11-27 13:53:37.411 332     15667.95  407.94    52928.92  88888.00
2020-11-27 13:53:37.911 332     15667.95  407.98    52928.93  88888.00
2020-11-27 13:53:38.411 332     15667.96  408.03    52928.96  88888.00
2020-11-27 13:53:38.911 332     15667.97  408.03    52928.97  88888.00
2020-11-27 13:53:39.411 332     15667.98  408.02    52929.00  88888.00
2020-11-27 13:53:39.911 332     15667.96  408.01    52928.98  88888.00
2020-11-27 13:53:40.411 332     15668.00  408.03    52929.00  88888.00
2020-11-27 13:53:40.911 332     15667.98  408.09    52929.03  88888.00
2020-11-27 13:53:41.411 332     15667.96  408.07    52929.15  88888.00
2020-11-27 13:53:41.911 332     15667.97  408.05    52929.23  88888.00
2020-11-27 13:53:42.411 332     15667.99  408.09    52929.22  88888.00
2020-11-27 13:53:42.911 332     15668.02  408.05    52929.23  88888.00
2020-11-27 13:53:43.411 332     15668.03  408.03    52929.23  88888.00
2020-11-27 13:53:43.911 332     15668.00  408.09    52929.31  88888.00
2020-11-27 13:53:44.411 332     15668.05  408.10    52929.30  88888.00
2020-11-27 13:53:44.911 332     15668.10  408.13    52929.28  88888.00
2020-11-27 13:53:45.411 332     15668.08  408.13    52929.33  88888.00
2020-11-27 13:53:45.911 332     15668.08  408.11    52929.36  88888.00
2020-11-27 13:53:46.411 332     15668.04  408.11    52929.38  88888.00
2020-11-27 13:53:46.911 332     15668.04  408.09    52929.40  88888.00
2020-11-27 13:53:47.411 332     15668.02  408.12    52929.44  88888.00
2020-11-27 13:53:47.911 332     15668.06  408.16    52929.48  88888.00
2020-11-27 13:53:48.411 332     15668.06  408.16    52929.47  88888.00
2020-11-27 13:53:48.911 332     15668.05  408.13    52929.53  88888.00
2020-11-27 13:53:49.411 332     15668.06  408.12    52929.57  88888.00
2020-11-27 13:53:49.911 332     15668.09  408.15    52929.58  88888.00
2020-11-27 13:53:50.411 332     15668.10  408.20    52929.59  88888.00
2020-11-27 13:53:50.911 332     15668.13  408.26    52929.67  88888.00
2020-11-27 13:53:51.411 332     15668.08  408.26    52929.67  88888.00
2020-11-27 13:53:51.911 332     15668.03  408.23    52929.68  88888.00
2020-11-27 13:53:52.411 332     15668.04  408.21    52929.66  88888.00
2020-11-27 13:53:52.911 332     15668.00  408.21    52929.75  88888.00
2020-11-27 13:53:53.411 332     15667.98  408.20    52929.78  88888.00
2020-11-27 13:53:53.911 332     15667.99  408.19    52929.83  88888.00
2020-11-27 13:53:54.411 332     15667.97  408.18    52929.84  88888.00
2020-11-27 13:53:54.911 332     15667.97  408.16    52929.92  88888.00
2020-11-27 13:53:55.411 332     15667.98  408.15    52929.90  88888.00
2020-11-27 13:53:55.911 332     15667.96  408.09    52929.88  88888.00
2020-11-27 13:53:56.411 332     15667.97  408.06    52929.92  88888.00
2020-11-27 13:53:56.911 332     15667.95  408.10    52930.00  88888.00
2020-11-27 13:53:57.411 332     15667.94  408.13    52930.07  88888.00
2020-11-27 13:53:57.911 332     15667.91  408.10    52930.11  88888.00
2020-11-27 13:53:58.911 332     15667.86  408.22    52930.01  88888.00
2020-11-27 13:53:59.411 332     15667.81  408.22    52929.99  88888.00
2020-11-27 13:53:59.911 332     15667.81  408.19    52930.02  88888.00
2020-11-27 13:54:00.411 332     15667.80  408.19    52930.10  88888.00
2020-11-27 13:54:00.911 332     15667.81  408.15    52930.15  88888.00
2020-11-27 13:54:01.411 332     15667.81  408.19    52930.15  88888.00
2020-11-27 13:54:01.911 332     15667.76  408.22    52930.12  88888.00
2020-11-27 13:54:02.411 332     15667.72  408.23    52930.12  88888.00
2020-11-27 13:54:02.911 332     15667.73  408.21    52930.17  88888.00
2020-11-27 13:54:03.411 332     15667.75  408.19    52930.24  88888.00
2020-11-27 13:54:03.911 332     15667.68  408.20    52930.25  88888.00
2020-11-27 13:54:04.411 332     15667.66  408.20    52930.29  88888.00
2020-11-27 13:54:04.911 332     15667.61  408.22    52930.30  88888.00
2020-11-27 13:54:05.411 332     15667.66  408.18    52930.33  88888.00
2020-11-27 13:54:05.911 332     15667.68  408.19    52930.39  88888.00
2020-11-27 13:54:06.411 332     15667.69  408.20    52930.34  88888.00
2020-11-27 13:54:06.911 332     15667.75  408.20    52930.43  88888.00
2020-11-27 13:54:07.411 332     15667.73  408.18    52930.41  88888.00
2020-11-27 13:54:07.911 332     15667.76  408.20    52930.45  88888.00
2020-11-27 13:54:08.911 332     15667.71  408.19    52930.52  88888.00
2020-11-27 13:54:09.411 332     15667.69  408.24    52930.44  88888.00
2020-11-27 13:54:09.911 332     15667.72  408.27    52930.40  88888.00
2020-11-27 13:54:10.411 332     15667.68  408.28    52930.43  88888.00
2020-11-27 13:54:10.911 332     15667.64  408.27    52930.45  88888.00
2020-11-27 13:54:11.411 332     15667.68  408.26    52930.53  88888.00
2020-11-27 13:54:11.911 332     15667.63  408.27    52930.54  88888.00
2020-11-27 13:54:12.411 332     15667.61  408.28    52930.55  88888.00
2020-11-27 13:54:12.911 332     15667.66  408.30    52930.56  88888.00
2020-11-27 13:54:13.411 332     15667.68  408.30    52930.56  88888.00
2020-11-27 13:54:13.911 332     15667.69  408.31    52930.60  88888.00
2020-11-27 13:54:14.411 332     15667.63  408.35    52930.63  88888.00
2020-11-27 13:54:14.911 332     15667.60  408.31    52930.63  88888.00
2020-11-27 13:54:15.411 332     15667.62  408.33    52930.62  88888.00
2020-11-27 13:54:15.911 332     15667.67  408.33    52930.69  88888.00
2020-11-27 13:54:16.411 332     15667.64  408.35    52930.68  88888.00
2020-11-27 13:54:16.911 332     15667.59  408.36    52930.71  88888.00
2020-11-27 13:54:17.411 332     15667.57  408.37    52930.75  88888.00
2020-11-27 13:54:17.911 332     15667.57  408.37    52930.71  88888.00
2020-11-27 13:54:18.411 332     15667.53  408.36    52930.74  88888.00
2020-11-27 13:54:18.911 332     15667.49  408.32    52930.82  88888.00
2020-11-27 13:54:19.411 332     15667.46  408.31    52930.83  88888.00
2020-11-27 13:54:19.911 332     15667.52  408.30    52930.80  88888.00
2020-11-27 13:54:20.411 332     15667.48  408.31    52930.84  88888.00
2020-11-27 13:54:20.911 332     15667.41  408.31    52930.85  88888.00
2020-11-27 13:54:21.411 332     15667.44  408.28    52930.90  88888.00
2020-11-27 13:54:22.411 332     15667.49  408.24    52931.00  88888.00
2020-11-27 13:54:22.911 332     15667.42  408.22    52931.05  88888.00
2020-11-27 13:54:23.411 332     15667.43  408.20    52931.03  88888.00
2020-11-27 13:54:23.911 332     15667.45  408.21    52931.01  88888.00
2020-11-27 13:54:24.411 332     15667.48  408.19    52931.02  88888.00
2020-11-27 13:54:24.911 332     15667.48  408.19    52931.04  88888.00
2020-11-27 13:54:25.411 332     15667.45  408.21    52930.98  88888.00
2020-11-27 13:54:25.911 332     15667.45  408.18    52931.03  88888.00
2020-11-27 13:54:26.411 332     15667.43  408.18    52931.04  88888.00
2020-11-27 13:54:26.911 332     15667.44  408.19    52930.99  88888.00
2020-11-27 13:54:27.411 332     15667.48  408.15    52930.97  88888.00
2020-11-27 13:54:27.911 332     15667.48  408.10    52930.95  88888.00
2020-11-27 13:54:28.411 332     15667.45  408.07    52930.96  88888.00
2020-11-27 13:54:28.911 332     15667.52  408.05    52930.99  88888.00
2020-11-27 13:54:29.411 332     15667.50  408.02    52931.05  88888.00
2020-11-27 13:54:29.911 332     15667.52  408.00    52931.07  88888.00
2020-11-27 13:54:30.411 332     15667.54  407.95    52931.09  88888.00
2020-11-27 13:54:30.911 332     15667.54  407.93    52931.15  88888.00
2020-11-27 13:54:31.411 332     15667.53  407.93    52931.20  88888.00
2020-11-27 13:54:31.911 332     15667.54  407.92    52931.27  88888.00
2020-11-27 13:54:32.411 332     15667.57  407.89    52931.27  88888.00
2020-11-27 13:54:32.911 332     15667.60  407.81    52931.24  88888.00
2020-11-27 13:54:33.411 332     15667.63  407.85    52931.24  88888.00
2020-11-27 13:54:33.911 332     15667.71  407.85    52931.25  88888.00
2020-11-27 13:54:34.411 332     15667.71  407.85    52931.23  88888.00
2020-11-27 13:54:34.911 332     15667.67  407.85    52931.18  88888.00
2020-11-27 13:54:35.411 332     15667.68  407.81    52931.14  88888.00
2020-11-27 13:54:35.911 332     15667.73  407.79    52931.23  88888.00
2020-11-27 13:54:36.411 332     15667.70  407.79    52931.24  88888.00
2020-11-27 13:54:36.911 332     15667.77  407.78    52931.23  88888.00
2020-11-27 13:54:37.411 332     15667.79  407.78    52931.23  88888.00
2020-11-27 13:54:37.911 332     15667.84  407.78    52931.23  88888.00
2020-11-27 13:54:38.411 332     15667.86  407.77    52931.21  88888.00
2020-11-27 13:54:38.911 332     15667.87  407.75    52931.23  88888.00
2020-11-27 13:54:39.411 332     15667.87  407.73    52931.28  88888.00
2020-11-27 13:54:39.911 332     15667.86  407.69    52931.30  88888.00
2020-11-27 13:54:40.411 332     15667.90  407.69    52931.28  88888.00
2020-11-27 13:54:40.911 332     15667.95  407.67    52931.21  88888.00
2020-11-27 13:54:41.411 332     15668.00  407.63    52931.20  88888.00
2020-11-27 13:54:41.911 332     15668.02  407.60    52931.24  88888.00
2020-11-27 13:54:42.411 332     15668.02  407.55    52931.27  88888.00
2020-11-27 13:54:42.911 332     15668.02  407.53    52931.24  88888.00
2020-11-27 13:54:43.411 332     15668.03  407.53    52931.29  88888.00
2020-11-27 13:54:43.911 332     15668.06  407.49    52931.35  88888.00
2020-11-27 13:54:44.411 332     15668.05  407.45    52931.36  88888.00
2020-11-27 13:54:44.911 332     15668.04  407.43    52931.33  88888.00
2020-11-27 13:54:45.411 332     15667.98  407.37    52931.37  88888.00
2020-11-27 13:54:45.911 332     15667.99  407.37    52931.36  88888.00
2020-11-27 13:54:46.411 332     15668.02  407.37    52931.35  88888.00
2020-11-27 13:54:46.911 332     15668.04  407.36    52931.32  88888.00
2020-11-27 13:54:47.411 332     15668.02  407.34    52931.34  88888.00
2020-11-27 13:54:47.911 332     15667.98  407.35    52931.31  88888.00
2020-11-27 13:54:48.411 332     15667.98  407.29    52931.34  88888.00
2020-11-27 13:54:48.911 332     15667.95  407.24    52931.37  88888.00
2020-11-27 13:54:49.411 332     15668.03  407.19    52931.36  88888.00
2020-11-27 13:54:49.911 332     15668.04  407.18    52931.36  88888.00
2020-11-27 13:54:50.411 332     15667.96  407.20    52931.40  88888.00
2020-11-27 13:54:50.911 332     15667.89  407.17    52931.40  88888.00
2020-11-27 13:54:51.411 332     15667.90  407.15    52931.39  88888.00
2020-11-27 13:54:51.911 332     15667.93  407.17    52931.40  88888.00
2020-11-27 13:54:52.411 332     15667.88  407.18    52931.42  88888.00
2020-11-27 13:54:52.911 332     15667.84  407.16    52931.42  88888.00
2020-11-27 13:54:53.911 332     15667.77  407.12    52931.50  88888.00
2020-11-27 13:54:54.411 332     15667.77  407.10    52931.56  88888.00
2020-11-27 13:54:54.911 332     15667.76  407.10    52931.57  88888.00
2020-11-27 13:54:55.411 332     15667.70  407.08    52931.59  88888.00
2020-11-27 13:54:55.911 332     15667.72  407.09    52931.64  88888.00
2020-11-27 13:54:56.411 332     15667.69  407.08    52931.65  88888.00
2020-11-27 13:54:56.911 332     15667.62  407.07    52931.60  88888.00
2020-11-27 13:54:57.411 332     15667.63  407.03    52931.62  88888.00
2020-11-27 13:54:57.911 332     15667.62  406.99    52931.66  88888.00
2020-11-27 13:54:58.411 332     15667.52  407.00    52931.72  88888.00
2020-11-27 13:54:58.911 332     15667.49  406.98    52931.66  88888.00
2020-11-27 13:54:59.411 332     15667.49  406.98    52931.65  88888.00
2020-11-27 13:54:59.911 332     15667.44  406.95    52931.69  88888.00
2020-11-27 13:55:00.411 332     15667.41  406.92    52931.68  88888.00
2020-11-27 13:55:00.911 332     15667.41  406.88    52931.73  88888.00
2020-11-27 13:55:01.411 332     15667.35  406.89    52931.77  88888.00
2020-11-27 13:55:01.911 332     15667.32  406.92    52931.74  88888.00
2020-11-27 13:55:02.411 332     15667.32  406.89    52931.77  88888.00
2020-11-27 13:55:02.911 332     15667.26  406.90    52931.79  88888.00
2020-11-27 13:55:03.411 332     15667.23  406.89    52931.80  88888.00
2020-11-27 13:55:03.911 332     15667.24  406.88    52931.72  88888.00
2020-11-27 13:55:04.411 332     15667.25  406.88    52931.79  88888.00
2020-11-27 13:55:04.911 332     15667.19  406.88    52931.80  88888.00
2020-11-27 13:55:05.411 332     15667.19  406.86    52931.84  88888.00
2020-11-27 13:55:05.911 332     15667.21  406.88    52931.86  88888.00
2020-11-27 13:55:06.411 332     15667.18  406.85    52931.93  88888.00
2020-11-27 13:55:06.911 332     15667.13  406.84    52931.93  88888.00
2020-11-27 13:55:07.411 332     15667.09  406.82    52931.96  88888.00
2020-11-27 13:55:07.911 332     15667.13  406.82    52931.97  88888.00
2020-11-27 13:55:08.411 332     15667.10  406.81    52932.01  88888.00
2020-11-27 13:55:08.911 332     15667.07  406.79    52932.00  88888.00
2020-11-27 13:55:09.411 332     15667.10  406.76    52931.99  88888.00
2020-11-27 13:55:09.911 332     15667.08  406.77    52931.99  88888.00
2020-11-27 13:55:10.411 332     15667.09  406.77    52932.00  88888.00
2020-11-27 13:55:10.911 332     15667.07  406.80    52932.00  88888.00
2020-11-27 13:55:11.911 332     15667.06  406.72    52931.99  88888.00
2020-11-27 13:55:12.411 332     15667.09  406.68    52931.99  88888.00
2020-11-27 13:55:12.911 332     15667.12  406.67    52932.03  88888.00
2020-11-27 13:55:13.411 332     15667.17  406.67    52932.08  88888.00
2020-11-27 13:55:13.911 332     15667.19  406.67    52932.08  88888.00
2020-11-27 13:55:14.411 332     15667.15  406.67    52932.09  88888.00
2020-11-27 13:55:14.911 332     15667.19  406.62    52932.01  88888.00
2020-11-27 13:55:15.411 332     15667.22  406.57    52931.97  88888.00
2020-11-27 13:55:15.911 332     15667.18  406.54    52932.01  88888.00
2020-11-27 13:55:16.411 332     15667.21  406.55    52932.01  88888.00
2020-11-27 13:55:16.911 332     15667.23  406.57    52931.94  88888.00
2020-11-27 13:55:17.411 332     15667.23  406.52    52931.91  88888.00
2020-11-27 13:55:17.911 332     15667.21  406.51    52931.94  88888.00
2020-11-27 13:55:18.411 332     15667.22  406.51    52931.92  88888.00
2020-11-27 13:55:18.911 332     15667.30  406.52    52931.92  88888.00
2020-11-27 13:55:19.411 332     15667.34  406.55    52931.96  88888.00
2020-11-27 13:55:19.911 332     15667.33  406.55    52931.93  88888.00
2020-11-27 13:55:20.411 332     15667.33  406.52    52931.96  88888.00
2020-11-27 13:55:20.911 332     15667.35  406.56    52931.93  88888.00
2020-11-27 13:55:21.411 332     15667.35  406.57    52931.98  88888.00
2020-11-27 13:55:21.911 332     15667.36  406.54    52932.01  88888.00
2020-11-27 13:55:22.411 332     15667.33  406.54    52932.02  88888.00
2020-11-27 13:55:22.911 332     15667.34  406.55    52931.97  88888.00
2020-11-27 13:55:23.411 332     15667.33  406.51    52931.92  88888.00
2020-11-27 13:55:23.911 332     15667.33  406.51    52931.93  88888.00
2020-11-27 13:55:24.411 332     15667.35  406.50    52931.94  88888.00
2020-11-27 13:55:24.911 332     15667.39  406.45    52931.92  88888.00
2020-11-27 13:55:25.411 332     15667.40  406.46    52931.96  88888.00
2020-11-27 13:55:25.911 332     15667.41  406.47    52931.96  88888.00
2020-11-27 13:55:26.411 332     15667.46  406.48    52931.93  88888.00
2020-11-27 13:55:26.911 332     15667.49  406.48    52931.91  88888.00
2020-11-27 13:55:27.411 332     15667.46  406.47    52931.88  88888.00
2020-11-27 13:55:27.911 332     15667.44  406.48    52931.90  88888.00
2020-11-27 13:55:28.411 332     15667.44  406.48    52931.85  88888.00
2020-11-27 13:55:28.911 332     15667.44  406.48    52931.79  88888.00
2020-11-27 13:55:29.411 332     15667.48  406.48    52931.89  88888.00
2020-11-27 13:55:29.911 332     15667.49  406.46    52931.86  88888.00
2020-11-27 13:55:30.411 332     15667.46  406.47    52931.91  88888.00
2020-11-27 13:55:30.911 332     15667.43  406.48    52931.90  88888.00
2020-11-27 13:55:31.411 332     15667.52  406.48    52931.82  88888.00
2020-11-27 13:55:31.911 332     15667.46  406.50    52931.76  88888.00
2020-11-27 13:55:32.411 332     15667.46  406.56    52931.72  88888.00
2020-11-27 13:55:32.911 332     15667.50  406.57    52931.72  88888.00
2020-11-27 13:55:33.411 332     15667.54  406.52    52931.69  88888.00
2020-11-27 13:55:33.911 332     15667.50  406.50    52931.75  88888.00
2020-11-27 13:55:34.411 332     15667.46  406.52    52931.80  88888.00
2020-11-27 13:55:35.411 332     15667.44  406.51    52931.85  88888.00
2020-11-27 13:55:35.911 332     15667.44  406.48    52931.80  88888.00
2020-11-27 13:55:36.411 332     15667.46  406.46    52931.86  88888.00
2020-11-27 13:55:36.911 332     15667.42  406.47    52931.88  88888.00
2020-11-27 13:55:37.411 332     15667.37  406.49    52931.83  88888.00
2020-11-27 13:55:37.911 332     15667.39  406.47    52931.77  88888.00
2020-11-27 13:55:38.411 332     15667.33  406.48    52931.75  88888.00
2020-11-27 13:55:38.911 332     15667.36  406.51    52931.78  88888.00
2020-11-27 13:55:39.411 332     15667.42  406.56    52931.77  88888.00
2020-11-27 13:55:39.911 332     15667.42  406.56    52931.77  88888.00
2020-11-27 13:55:40.411 332     15667.40  406.56    52931.79  88888.00
2020-11-27 13:55:40.911 332     15667.36  406.56    52931.83  88888.00
2020-11-27 13:55:41.411 332     15667.34  406.58    52931.88  88888.00
2020-11-27 13:55:41.911 332     15667.33  406.59    52931.92  88888.00
2020-11-27 13:55:42.411 332     15667.32  406.62    52931.85  88888.00
2020-11-27 13:55:42.911 332     15667.34  406.63    52931.89  88888.00
2020-11-27 13:55:43.411 332     15667.33  406.67    52931.89  88888.00
2020-11-27 13:55:43.911 332     15667.33  406.66    52931.89  88888.00
2020-11-27 13:55:44.411 332     15667.34  406.67    52931.91  88888.00
2020-11-27 13:55:44.911 332     15667.28  406.73    52931.92  88888.00
2020-11-27 13:55:45.411 332     15667.28  406.74    52931.83  88888.00
2020-11-27 13:55:45.911 332     15667.30  406.77    52931.86  88888.00
2020-11-27 13:55:46.411 332     15667.31  406.82    52931.97  88888.00
2020-11-27 13:55:46.911 332     15667.28  406.85    52931.94  88888.00
2020-11-27 13:55:47.411 332     15667.26  406.89    52931.90  88888.00
2020-11-27 13:55:47.911 332     15667.24  406.92    52931.92  88888.00
2020-11-27 13:55:48.411 332     15667.21  406.93    52931.89  88888.00
2020-11-27 13:55:48.911 332     15667.21  406.92    52931.88  88888.00
2020-11-27 13:55:49.411 332     15667.17  406.91    52931.94  88888.00
2020-11-27 13:55:49.911 332     15667.17  406.94    52931.98  88888.00
2020-11-27 13:55:50.411 332     15667.17  406.98    52932.05  88888.00
2020-11-27 13:55:50.911 332     15667.16  407.00    52932.08  88888.00
2020-11-27 13:55:51.411 332     15667.13  407.01    52932.02  88888.00
2020-11-27 13:55:51.911 332     15667.10  407.02    52932.01  88888.00
2020-11-27 13:55:52.411 332     15667.09  407.03    52932.00  88888.00
2020-11-27 13:55:52.911 332     15667.07  407.08    52932.08  88888.00
2020-11-27 13:55:53.411 332     15667.05  407.09    52932.11  88888.00
2020-11-27 13:55:53.911 332     15667.04  407.14    52932.05  88888.00
2020-11-27 13:55:54.411 332     15667.04  407.15    52932.00  88888.00
2020-11-27 13:55:54.911 332     15667.01  407.15    52931.96  88888.00
2020-11-27 13:55:55.411 332     15667.01  407.16    52931.96  88888.00
2020-11-27 13:55:55.911 332     15666.97  407.11    52931.95  88888.00
2020-11-27 13:55:56.411 332     15666.94  407.10    52931.92  88888.00
2020-11-27 13:55:56.911 332     15666.89  407.10    52931.91  88888.00
2020-11-27 13:55:57.411 332     15666.88  407.17    52931.85  88888.00
2020-11-27 13:55:57.911 332     15666.89  407.16    52931.95  88888.00
2020-11-27 13:55:58.411 332     15666.87  407.14    52932.05  88888.00
2020-11-27 13:55:58.911 332     15666.87  407.10    52932.05  88888.00
2020-11-27 13:55:59.411 332     15666.87  407.11    52932.01  88888.00
2020-11-27 13:55:59.911 332     15666.86  407.08    52931.95  88888.00
2020-11-27 13:56:00.411 332     15666.81  407.11    52932.00  88888.00
2020-11-27 13:56:00.911 332     15666.73  407.12    52931.99  88888.00
2020-11-27 13:56:01.411 332     15666.73  407.10    52931.97  88888.00
2020-11-27 13:56:01.911 332     15666.73  407.10    52932.00  88888.00
2020-11-27 13:56:02.411 332     15666.69  407.08    52932.04  88888.00
2020-11-27 13:56:02.911 332     15666.69  407.06    52932.03  88888.00
2020-11-27 13:56:03.411 332     15666.67  407.06    52932.05  88888.00
2020-11-27 13:56:03.911 332     15666.63  407.06    52932.05  88888.00
2020-11-27 13:56:04.411 332     15666.58  407.03    52932.02  88888.00
2020-11-27 13:56:04.911 332     15666.56  406.99    52931.95  88888.00
2020-11-27 13:56:05.411 332     15666.55  406.99    52931.99  88888.00
2020-11-27 13:56:05.911 332     15666.53  406.97    52932.04  88888.00
2020-11-27 13:56:06.911 332     15666.36  406.97    52931.99  88888.00
2020-11-27 13:56:07.411 332     15666.36  407.02    52931.99  88888.00
2020-11-27 13:56:07.911 332     15666.29  407.00    52931.99  88888.00
2020-11-27 13:56:08.411 332     15666.25  406.98    52931.98  88888.00
2020-11-27 13:56:08.911 332     15666.18  406.99    52932.04  88888.00
2020-11-27 13:56:09.411 332     15666.17  406.99    52932.05  88888.00
2020-11-27 13:56:09.911 332     15666.15  407.00    52932.14  88888.00
2020-11-27 13:56:10.411 332     15666.10  406.97    52932.10  88888.00
2020-11-27 13:56:10.911 332     15666.01  406.97    52932.03  88888.00
2020-11-27 13:56:11.411 332     15665.97  406.99    52932.04  88888.00
2020-11-27 13:56:11.911 332     15665.96  406.97    52932.03  88888.00
2020-11-27 13:56:12.411 332     15665.97  406.95    52932.12  88888.00
2020-11-27 13:56:12.911 332     15665.98  406.99    52932.11  88888.00
2020-11-27 13:56:13.411 332     15665.93  406.99    52932.14  88888.00
2020-11-27 13:56:13.911 332     15665.89  406.97    52932.15  88888.00
2020-11-27 13:56:14.411 332     15665.87  406.94    52932.16  88888.00
2020-11-27 13:56:14.911 332     15665.80  406.97    52932.16  88888.00
2020-11-27 13:56:15.411 332     15665.79  406.98    52932.11  88888.00
2020-11-27 13:56:15.911 332     15665.76  406.97    52932.05  88888.00
2020-11-27 13:56:16.411 332     15665.76  406.95    52932.04  88888.00
2020-11-27 13:56:16.911 332     15665.72  406.94    52932.05  88888.00
2020-11-27 13:56:17.411 332     15665.68  406.97    52932.11  88888.00
2020-11-27 13:56:17.911 332     15665.63  406.97    52932.14  88888.00
2020-11-27 13:56:18.411 332     15665.64  406.97    52932.11  88888.00
2020-11-27 13:56:18.911 332     15665.64  407.05    52932.09  88888.00
2020-11-27 13:56:19.411 332     15665.65  407.05    52932.08  88888.00
2020-11-27 13:56:19.911 332     15665.61  407.00    52932.10  88888.00
2020-11-27 13:56:20.411 332     15665.56  407.00    52932.16  88888.00
2020-11-27 13:56:20.911 332     15665.56  406.98    52932.11  88888.00
2020-11-27 13:56:21.411 332     15665.61  406.94    52932.05  88888.00
2020-11-27 13:56:21.911 332     15665.56  406.93    52932.12  88888.00
2020-11-27 13:56:22.411 332     15665.59  406.98    52932.16  88888.00
2020-11-27 13:56:22.911 332     15665.59  406.99    52932.13  88888.00
2020-11-27 13:56:23.411 332     15665.58  406.95    52932.12  88888.00
2020-11-27 13:56:23.911 332     15665.55  406.93    52932.10  88888.00
2020-11-27 13:56:24.411 332     15665.52  406.95    52932.10  88888.00
2020-11-27 13:56:24.911 332     15665.54  406.93    52932.05  88888.00
2020-11-27 13:56:25.411 332     15665.61  406.92    52932.05  88888.00
2020-11-27 13:56:25.911 332     15665.63  406.93    52932.05  88888.00
2020-11-27 13:56:26.411 332     15665.61  406.94    52932.03  88888.00
2020-11-27 13:56:26.911 332     15665.54  406.93    52932.01  88888.00
2020-11-27 13:56:27.411 332     15665.52  406.92    52932.08  88888.00
2020-11-27 13:56:27.911 332     15665.53  406.94    52932.04  88888.00
2020-11-27 13:56:28.411 332     15665.52  406.89    52931.98  88888.00
2020-11-27 13:56:28.911 332     15665.56  406.86    52931.97  88888.00
2020-11-27 13:56:29.411 332     15665.58  406.90    52931.98  88888.00
2020-11-27 13:56:29.911 332     15665.55  406.89    52931.98  88888.00
2020-11-27 13:56:30.411 332     15665.55  406.90    52932.00  88888.00
2020-11-27 13:56:30.911 332     15665.58  406.89    52931.97  88888.00
2020-11-27 13:56:31.411 332     15665.62  406.85    52931.98  88888.00
2020-11-27 13:56:31.911 332     15665.68  406.85    52932.05  88888.00
2020-11-27 13:56:32.411 332     15665.69  406.86    52932.06  88888.00
2020-11-27 13:56:32.911 332     15665.68  406.88    52931.97  88888.00
2020-11-27 13:56:33.411 332     15665.70  406.90    52931.98  88888.00
2020-11-27 13:56:33.911 332     15665.69  406.89    52932.06  88888.00
2020-11-27 13:56:34.411 332     15665.67  406.90    52932.16  88888.00
2020-11-27 13:56:34.911 332     15665.69  406.90    52932.13  88888.00
2020-11-27 13:56:35.411 332     15665.70  406.85    52932.02  88888.00
2020-11-27 13:56:35.911 332     15665.70  406.86    52931.99  88888.00
2020-11-27 13:56:36.411 332     15665.72  406.85    52932.05  88888.00
2020-11-27 13:56:36.911 332     15665.74  406.85    52932.01  88888.00
2020-11-27 13:56:37.411 332     15665.76  406.91    52931.97  88888.00
2020-11-27 13:56:37.911 332     15665.79  406.91    52931.94  88888.00
2020-11-27 13:56:38.411 332     15665.79  406.89    52932.01  88888.00
2020-11-27 13:56:38.911 332     15665.82  406.88    52931.98  88888.00
2020-11-27 13:56:39.411 332     15665.85  406.88    52931.94  88888.00
2020-11-27 13:56:39.911 332     15665.80  406.88    52931.92  88888.00
2020-11-27 13:56:40.411 332     15665.87  406.89    52931.95  88888.00
2020-11-27 13:56:40.911 332     15665.88  406.86    52931.94  88888.00
2020-11-27 13:56:41.411 332     15665.83  406.88    52931.94  88888.00
2020-11-27 13:56:41.911 332     15665.81  406.86    52931.92  88888.00
2020-11-27 13:56:42.411 332     15665.86  406.85    52931.86  88888.00
2020-11-27 13:56:42.911 332     15665.86  406.85    52931.85  88888.00
2020-11-27 13:56:43.411 332     15665.85  406.85    52931.94  88888.00
2020-11-27 13:56:43.911 332     15665.81  406.82    52931.97  88888.00
2020-11-27 13:56:44.411 332     15665.87  406.77    52931.96  88888.00
2020-11-27 13:56:44.911 332     15665.82  406.75    52931.97  88888.00
2020-11-27 13:56:45.411 332     15665.78  406.77    52931.98  88888.00
2020-11-27 13:56:45.911 332     15665.80  406.80    52931.99  88888.00
2020-11-27 13:56:46.411 332     15665.82  406.83    52932.00  88888.00
2020-11-27 13:56:46.911 332     15665.87  406.81    52932.00  88888.00
2020-11-27 13:56:47.411 332     15665.89  406.80    52932.05  88888.00
2020-11-27 13:56:48.411 332     15665.85  406.82    52932.05  88888.00
2020-11-27 13:56:48.911 332     15665.83  406.77    52932.00  88888.00
2020-11-27 13:56:49.411 332     15665.89  406.79    52931.98  88888.00
2020-11-27 13:56:49.911 332     15665.89  406.79    52931.93  88888.00
2020-11-27 13:56:50.411 332     15665.88  406.79    52931.99  88888.00
2020-11-27 13:56:50.911 332     15665.88  406.76    52931.95  88888.00
2020-11-27 13:56:51.411 332     15665.89  406.79    52931.96  88888.00
2020-11-27 13:56:51.911 332     15665.93  406.81    52931.98  88888.00
2020-11-27 13:56:52.411 332     15665.95  406.79    52931.97  88888.00
2020-11-27 13:56:52.911 332     15665.89  406.79    52931.95  88888.00
2020-11-27 13:56:53.411 332     15665.86  406.79    52931.97  88888.00
2020-11-27 13:56:53.911 332     15665.85  406.79    52932.05  88888.00
2020-11-27 13:56:54.411 332     15665.88  406.80    52932.02  88888.00
2020-11-27 13:56:54.911 332     15665.91  406.79    52932.05  88888.00
2020-11-27 13:56:55.411 332     15665.91  406.80    52932.03  88888.00
2020-11-27 13:56:55.911 332     15665.90  406.84    52932.08  88888.00
2020-11-27 13:56:56.411 332     15665.89  406.86    52932.00  88888.00
2020-11-27 13:56:56.911 332     15665.92  406.82    52931.98  88888.00
2020-11-27 13:56:57.411 332     15665.92  406.84    52932.05  88888.00
2020-11-27 13:56:57.911 332     15665.92  406.79    52932.11  88888.00
2020-11-27 13:56:58.412 332     15665.86  406.79    52932.14  88888.00
2020-11-27 13:56:58.912 332     15665.89  406.79    52932.06  88888.00
2020-11-27 13:56:59.412 332     15665.88  406.84    52932.05  88888.00
2020-11-27 13:56:59.912 332     15665.86  406.86    52932.13  88888.00
2020-11-27 13:57:00.412 332     15665.80  406.86    52932.21  88888.00
2020-11-27 13:57:00.912 332     15665.78  406.82    52932.22  88888.00
2020-11-27 13:57:01.412 332     15665.76  406.82    52932.20  88888.00
2020-11-27 13:57:01.912 332     15665.69  406.90    52932.19  88888.00
2020-11-27 13:57:02.412 332     15665.69  406.92    52932.18  88888.00
2020-11-27 13:57:02.912 332     15665.65  406.94    52932.19  88888.00
2020-11-27 13:57:03.412 332     15665.65  406.91    52932.21  88888.00
2020-11-27 13:57:03.912 332     15665.61  406.92    52932.19  88888.00
2020-11-27 13:57:04.412 332     15665.52  406.91    52932.18  88888.00
2020-11-27 13:57:04.912 332     15665.51  406.89    52932.14  88888.00
2020-11-27 13:57:05.412 332     15665.60  406.94    52932.17  88888.00
2020-11-27 13:57:05.912 332     15665.67  406.98    52932.24  88888.00
2020-11-27 13:57:06.412 332     15665.58  407.00    52932.30  88888.00
2020-11-27 13:57:06.912 332     15665.52  407.01    52932.33  88888.00
2020-11-27 13:57:07.412 332     15665.51  407.02    52932.29  88888.00
2020-11-27 13:57:07.912 332     15665.50  407.06    52932.36  88888.00
2020-11-27 13:57:08.412 332     15665.47  407.07    52932.39  88888.00
2020-11-27 13:57:08.912 332     15665.51  407.11    52932.39  88888.00
2020-11-27 13:57:09.412 332     15665.52  407.06    52932.41  88888.00
2020-11-27 13:57:09.912 332     15665.52  407.05    52932.44  88888.00
2020-11-27 13:57:10.412 332     15665.47  407.08    52932.50  88888.00
2020-11-27 13:57:10.912 332     15665.51  407.09    52932.52  88888.00
2020-11-27 13:57:11.412 332     15665.50  407.08    52932.44  88888.00
2020-11-27 13:57:11.912 332     15665.49  407.07    52932.39  88888.00
2020-11-27 13:57:12.412 332     15665.54  407.06    52932.42  88888.00
2020-11-27 13:57:12.912 332     15665.58  407.06    52932.43  88888.00
2020-11-27 13:57:13.412 332     15665.54  407.08    52932.42  88888.00
2020-11-27 13:57:13.912 332     15665.51  407.06    52932.43  88888.00
2020-11-27 13:57:14.412 332     15665.56  407.03    52932.43  88888.00
2020-11-27 13:57:14.912 332     15665.59  407.03    52932.40  88888.00
2020-11-27 13:57:15.412 332     15665.61  407.05    52932.40  88888.00
2020-11-27 13:57:15.912 332     15665.59  407.05    52932.42  88888.00
2020-11-27 13:57:16.412 332     15665.60  406.99    52932.42  88888.00
2020-11-27 13:57:16.912 332     15665.64  406.99    52932.43  88888.00
2020-11-27 13:57:17.412 332     15665.60  406.99    52932.51  88888.00
2020-11-27 13:57:17.912 332     15665.56  406.99    52932.54  88888.00
2020-11-27 13:57:18.412 332     15665.58  407.00    52932.54  88888.00
2020-11-27 13:57:18.912 332     15665.56  406.97    52932.52  88888.00
2020-11-27 13:57:19.912 332     15665.51  407.01    52932.45  88888.00
2020-11-27 13:57:20.412 332     15665.54  407.05    52932.51  88888.00
2020-11-27 13:57:20.912 332     15665.54  407.05    52932.56  88888.00
2020-11-27 13:57:21.412 332     15665.52  407.05    52932.57  88888.00
2020-11-27 13:57:21.912 332     15665.53  407.07    52932.59  88888.00
2020-11-27 13:57:22.412 332     15665.46  407.05    52932.56  88888.00
2020-11-27 13:57:22.912 332     15665.41  407.01    52932.56  88888.00
2020-11-27 13:57:23.412 332     15665.36  406.99    52932.63  88888.00
2020-11-27 13:57:23.912 332     15665.33  406.98    52932.69  88888.00
2020-11-27 13:57:24.412 332     15665.28  406.99    52932.68  88888.00
2020-11-27 13:57:24.912 332     15665.33  406.98    52932.65  88888.00
2020-11-27 13:57:25.412 332     15665.33  406.99    52932.61  88888.00
2020-11-27 13:57:25.912 332     15665.32  407.00    52932.59  88888.00
2020-11-27 13:57:26.412 332     15665.27  407.02    52932.63  88888.00
2020-11-27 13:57:26.912 332     15665.19  407.01    52932.66  88888.00
2020-11-27 13:57:27.912 332     15665.16  406.97    52932.68  88888.00
2020-11-27 13:57:28.412 332     15665.17  406.97    52932.72  88888.00
2020-11-27 13:57:28.912 332     15665.14  406.99    52932.72  88888.00
2020-11-27 13:57:29.912 332     15665.16  406.94    52932.73  88888.00
2020-11-27 13:57:30.412 332     15665.13  406.90    52932.78  88888.00
2020-11-27 13:57:30.912 332     15665.05  406.90    52932.74  88888.00
2020-11-27 13:57:31.412 332     15665.04  406.86    52932.77  88888.00
2020-11-27 13:57:31.912 332     15665.01  406.82    52932.77  88888.00
2020-11-27 13:57:32.412 332     15664.99  406.81    52932.78  88888.00
2020-11-27 13:57:32.912 332     15665.02  406.76    52932.80  88888.00
2020-11-27 13:57:33.412 332     15665.04  406.76    52932.80  88888.00
2020-11-27 13:57:33.912 332     15665.00  406.80    52932.80  88888.00
2020-11-27 13:57:34.412 332     15665.02  406.84    52932.75  88888.00
2020-11-27 13:57:34.912 332     15664.98  406.89    52932.73  88888.00
2020-11-27 13:57:35.412 332     15664.93  406.88    52932.76  88888.00
2020-11-27 13:57:35.912 332     15664.93  406.83    52932.80  88888.00
2020-11-27 13:57:36.412 332     15664.91  406.81    52932.80  88888.00
2020-11-27 13:57:36.912 332     15664.92  406.77    52932.79  88888.00
2020-11-27 13:57:37.412 332     15664.97  406.75    52932.77  88888.00
2020-11-27 13:57:37.912 332     15664.98  406.77    52932.66  88888.00
2020-11-27 13:57:38.412 332     15664.98  406.73    52932.74  88888.00
2020-11-27 13:57:38.912 332     15664.97  406.69    52932.81  88888.00
2020-11-27 13:57:39.412 332     15664.97  406.68    52932.81  88888.00
2020-11-27 13:57:39.912 332     15664.92  406.69    52932.82  88888.00
2020-11-27 13:57:40.412 332     15664.87  406.68    52932.86  88888.00
2020-11-27 13:57:40.912 332     15664.87  406.69    52932.81  88888.00
2020-11-27 13:57:41.412 332     15664.95  406.73    52932.75  88888.00
2020-11-27 13:57:41.912 332     15664.93  406.76    52932.79  88888.00
2020-11-27 13:57:42.412 332     15664.93  406.75    52932.79  88888.00
2020-11-27 13:57:42.912 332     15664.91  406.73    52932.78  88888.00
2020-11-27 13:57:43.412 332     15664.93  406.74    52932.76  88888.00
2020-11-27 13:57:43.912 332     15664.98  406.76    52932.77  88888.00
2020-11-27 13:57:44.412 332     15665.02  406.75    52932.83  88888.00
2020-11-27 13:57:44.912 332     15665.01  406.74    52932.89  88888.00
2020-11-27 13:57:45.412 332     15665.01  406.74    52932.81  88888.00
2020-11-27 13:57:45.912 332     15665.00  406.67    52932.79  88888.00
2020-11-27 13:57:46.412 332     15664.99  406.67    52932.72  88888.00
2020-11-27 13:57:46.912 332     15665.00  406.68    52932.70  88888.00
2020-11-27 13:57:47.412 332     15665.04  406.69    52932.66  88888.00
2020-11-27 13:57:47.912 332     15665.00  406.66    52932.66  88888.00
2020-11-27 13:57:48.412 332     15665.02  406.65    52932.65  88888.00
2020-11-27 13:57:48.912 332     15665.01  406.62    52932.58  88888.00
2020-11-27 13:57:49.412 332     15665.01  406.59    52932.58  88888.00
2020-11-27 13:57:49.912 332     15665.05  406.62    52932.57  88888.00
2020-11-27 13:57:50.412 332     15665.06  406.59    52932.61  88888.00
2020-11-27 13:57:50.912 332     15665.06  406.62    52932.59  88888.00
2020-11-27 13:57:51.412 332     15665.04  406.64    52932.64  88888.00
2020-11-27 13:57:51.912 332     15664.98  406.65    52932.70  88888.00
2020-11-27 13:57:52.412 332     15664.96  406.64    52932.74  88888.00
2020-11-27 13:57:52.912 332     15665.00  406.63    52932.73  88888.00
2020-11-27 13:57:53.412 332     15665.01  406.67    52932.71  88888.00
2020-11-27 13:57:53.912 332     15665.01  406.67    52932.64  88888.00
2020-11-27 13:57:54.412 332     15664.98  406.67    52932.66  88888.00
2020-11-27 13:57:54.912 332     15664.96  406.66    52932.70  88888.00
2020-11-27 13:57:55.412 332     15664.96  406.69    52932.72  88888.00
2020-11-27 13:57:55.912 332     15664.91  406.72    52932.70  88888.00
2020-11-27 13:57:56.412 332     15664.88  406.74    52932.72  88888.00
2020-11-27 13:57:56.912 332     15664.91  406.76    52932.73  88888.00
2020-11-27 13:57:57.412 332     15664.90  406.75    52932.75  88888.00
2020-11-27 13:57:57.912 332     15664.80  406.79    52932.80  88888.00
2020-11-27 13:57:58.412 332     15664.80  406.79    52932.80  88888.00
2020-11-27 13:57:58.912 332     15664.83  406.79    52932.78  88888.00
2020-11-27 13:57:59.412 332     15664.86  406.80    52932.78  88888.00
2020-11-27 13:57:59.912 332     15664.86  406.81    52932.86  88888.00
2020-11-27 13:58:00.412 332     15664.88  406.83    52932.92  88888.00
2020-11-27 13:58:00.912 332     15664.92  406.83    52932.86  88888.00
2020-11-27 13:58:01.412 332     15664.86  406.83    52932.83  88888.00
2020-11-27 13:58:01.912 332     15664.84  406.88    52932.81  88888.00
2020-11-27 13:58:02.412 332     15664.87  406.90    52932.81  88888.00
2020-11-27 13:58:02.912 332     15664.87  406.92    52932.75  88888.00
2020-11-27 13:58:03.412 332     15664.87  406.95    52932.81  88888.00
2020-11-27 13:58:03.912 332     15664.88  406.89    52932.82  88888.00
2020-11-27 13:58:04.412 332     15664.92  406.91    52932.86  88888.00
2020-11-27 13:58:04.912 332     15664.98  406.89    52932.81  88888.00
2020-11-27 13:58:05.412 332     15665.02  406.90    52932.74  88888.00
2020-11-27 13:58:05.912 332     15665.05  406.88    52932.78  88888.00
2020-11-27 13:58:06.412 332     15665.02  406.86    52932.80  88888.00
2020-11-27 13:58:06.912 332     15665.04  406.90    52932.86  88888.00
2020-11-27 13:58:07.412 332     15665.01  406.95    52932.94  88888.00
2020-11-27 13:58:07.912 332     15665.00  406.98    52932.97  88888.00
2020-11-27 13:58:08.412 332     15665.05  406.97    52932.94  88888.00
2020-11-27 13:58:08.912 332     15665.05  406.94    52932.93  88888.00
2020-11-27 13:58:09.412 332     15665.09  406.92    52932.91  88888.00
2020-11-27 13:58:09.912 332     15665.16  406.95    52932.84  88888.00
2020-11-27 13:58:10.412 332     15665.17  406.97    52932.81  88888.00
2020-11-27 13:58:10.912 332     15665.16  406.99    52932.81  88888.00
2020-11-27 13:58:11.412 332     15665.16  407.03    52932.91  88888.00
2020-11-27 13:58:11.912 332     15665.14  407.00    52932.96  88888.00
2020-11-27 13:58:12.412 332     15665.09  407.01    52932.98  88888.00
2020-11-27 13:58:12.912 332     15665.11  406.99    52932.98  88888.00
2020-11-27 13:58:13.412 332     15665.13  407.03    52932.97  88888.00
2020-11-27 13:58:13.912 332     15665.16  407.08    52933.00  88888.00
2020-11-27 13:58:14.412 332     15665.15  407.11    52932.97  88888.00
2020-11-27 13:58:14.912 332     15665.13  407.11    52933.00  88888.00
2020-11-27 13:58:15.412 332     15665.16  407.14    52932.96  88888.00
2020-11-27 13:58:15.912 332     15665.17  407.12    52932.98  88888.00
2020-11-27 13:58:16.412 332     15665.16  407.14    52933.01  88888.00
2020-11-27 13:58:16.912 332     15665.19  407.15    52933.00  88888.00
2020-11-27 13:58:17.412 332     15665.18  407.16    52932.97  88888.00
2020-11-27 13:58:17.912 332     15665.19  407.12    52932.98  88888.00
2020-11-27 13:58:18.412 332     15665.19  407.19    52932.98  88888.00
2020-11-27 13:58:18.912 332     15665.19  407.28    52932.94  88888.00
2020-11-27 13:58:19.412 332     15665.24  407.28    52932.97  88888.00
2020-11-27 13:58:19.912 332     15665.23  407.25    52933.00  88888.00
2020-11-27 13:58:20.412 332     15665.25  407.27    52933.05  88888.00
2020-11-27 13:58:20.912 332     15665.24  407.28    52933.09  88888.00
2020-11-27 13:58:21.412 332     15665.28  407.28    52933.05  88888.00
2020-11-27 13:58:21.912 332     15665.24  407.29    52933.10  88888.00
2020-11-27 13:58:22.412 332     15665.20  407.28    52933.17  88888.00
2020-11-27 13:58:22.912 332     15665.24  407.25    52933.14  88888.00
2020-11-27 13:58:23.412 332     15665.25  407.27    52933.13  88888.00
2020-11-27 13:58:23.912 332     15665.27  407.25    52933.14  88888.00
2020-11-27 13:58:24.412 332     15665.26  407.27    52933.07  88888.00
2020-11-27 13:58:24.912 332     15665.25  407.33    52933.11  88888.00
2020-11-27 13:58:25.412 332     15665.27  407.34    52933.17  88888.00
2020-11-27 13:58:25.912 332     15665.29  407.33    52933.17  88888.00
2020-11-27 13:58:26.412 332     15665.35  407.32    52933.13  88888.00
2020-11-27 13:58:26.912 332     15665.38  407.36    52933.10  88888.00
2020-11-27 13:58:27.412 332     15665.42  407.37    52933.02  88888.00
2020-11-27 13:58:27.912 332     15665.41  407.37    52933.03  88888.00
2020-11-27 13:58:28.412 332     15665.40  407.29    52932.98  88888.00
2020-11-27 13:58:28.912 332     15665.45  407.29    52933.06  88888.00
2020-11-27 13:58:29.412 332     15665.47  407.33    52933.06  88888.00
2020-11-27 13:58:29.912 332     15665.44  407.37    52933.06  88888.00
2020-11-27 13:58:30.412 332     15665.44  407.34    52933.02  88888.00
2020-11-27 13:58:30.912 332     15665.49  407.34    52932.94  88888.00
2020-11-27 13:58:31.412 332     15665.45  407.33    52932.99  88888.00
2020-11-27 13:58:31.912 332     15665.45  407.34    52933.07  88888.00
2020-11-27 13:58:32.412 332     15665.47  407.34    52933.06  88888.00
2020-11-27 13:58:32.912 332     15665.44  407.36    52933.06  88888.00
2020-11-27 13:58:33.412 332     15665.49  407.32    52933.06  88888.00
2020-11-27 13:58:33.912 332     15665.51  407.36    52933.01  88888.00
2020-11-27 13:58:34.412 332     15665.59  407.38    52933.05  88888.00
2020-11-27 13:58:34.912 332     15665.59  407.36    52933.10  88888.00
2020-11-27 13:58:35.412 332     15665.60  407.35    52933.07  88888.00
2020-11-27 13:58:35.912 332     15665.63  407.42    52933.09  88888.00
2020-11-27 13:58:36.412 332     15665.65  407.43    52933.03  88888.00
2020-11-27 13:58:36.912 332     15665.69  407.44    52933.05  88888.00
2020-11-27 13:58:37.412 332     15665.69  407.46    52933.07  88888.00
2020-11-27 13:58:37.912 332     15665.73  407.47    52933.04  88888.00
2020-11-27 13:58:38.412 332     15665.73  407.47    52933.02  88888.00
2020-11-27 13:58:38.912 332     15665.77  407.52    52932.98  88888.00
2020-11-27 13:58:39.412 332     15665.78  407.52    52932.96  88888.00
2020-11-27 13:58:39.912 332     15665.82  407.51    52932.97  88888.00
2020-11-27 13:58:40.412 332     15665.81  407.52    52933.02  88888.00
2020-11-27 13:58:40.912 332     15665.85  407.55    52932.99  88888.00
2020-11-27 13:58:41.412 332     15665.88  407.64    52932.99  88888.00
2020-11-27 13:58:41.912 332     15665.89  407.69    52933.02  88888.00
2020-11-27 13:58:42.912 332     15666.01  407.72    52933.11  88888.00
2020-11-27 13:58:43.412 332     15666.02  407.73    52933.13  88888.00
2020-11-27 13:58:43.912 332     15666.00  407.77    52933.14  88888.00
2020-11-27 13:58:44.412 332     15666.07  407.78    52933.16  88888.00
2020-11-27 13:58:44.912 332     15666.13  407.81    52933.15  88888.00
2020-11-27 13:58:45.412 332     15666.17  407.84    52933.03  88888.00
2020-11-27 13:58:45.912 332     15666.18  407.84    52933.09  88888.00
2020-11-27 13:58:46.412 332     15666.23  407.85    52933.03  88888.00
2020-11-27 13:58:46.912 332     15666.23  407.85    52932.99  88888.00
2020-11-27 13:58:47.412 332     15666.23  407.84    52933.01  88888.00
2020-11-27 13:58:47.912 332     15666.29  407.87    52933.07  88888.00
2020-11-27 13:58:48.412 332     15666.33  407.87    52933.09  88888.00
2020-11-27 13:58:48.912 332     15666.38  407.83    52933.07  88888.00
2020-11-27 13:58:49.412 332     15666.43  407.83    52933.05  88888.00
2020-11-27 13:58:49.912 332     15666.45  407.84    52933.05  88888.00
2020-11-27 13:58:50.412 332     15666.47  407.87    52933.06  88888.00
2020-11-27 13:58:50.912 332     15666.52  407.88    52933.07  88888.00
2020-11-27 13:58:51.412 332     15666.60  407.89    52933.05  88888.00
2020-11-27 13:58:51.912 332     15666.61  407.90    52933.02  88888.00
2020-11-27 13:58:52.412 332     15666.62  407.90    52933.00  88888.00
2020-11-27 13:58:52.912 332     15666.65  407.90    52932.99  88888.00
2020-11-27 13:58:53.412 332     15666.63  407.88    52932.99  88888.00
2020-11-27 13:58:53.912 332     15666.67  407.92    52932.98  88888.00
2020-11-27 13:58:54.412 332     15666.69  407.93    52932.97  88888.00
2020-11-27 13:58:54.912 332     15666.71  407.89    52932.95  88888.00
2020-11-27 13:58:55.412 332     15666.77  407.88    52932.97  88888.00
2020-11-27 13:58:55.912 332     15666.79  407.88    52932.97  88888.00
2020-11-27 13:58:56.412 332     15666.79  407.86    52932.95  88888.00
2020-11-27 13:58:56.912 332     15666.82  407.87    52932.89  88888.00
2020-11-27 13:58:57.412 332     15666.81  407.93    52932.87  88888.00
2020-11-27 13:58:57.912 332     15666.78  407.89    52932.93  88888.00
2020-11-27 13:58:58.412 332     15666.78  407.88    52932.90  88888.00
2020-11-27 13:58:58.912 332     15666.79  407.87    52932.89  88888.00
2020-11-27 13:58:59.412 332     15666.78  407.87    52932.86  88888.00
2020-11-27 13:58:59.912 332     15666.76  407.89    52932.91  88888.00
2020-11-27 13:59:00.412 332     15666.74  407.92    52932.87  88888.00
2020-11-27 13:59:00.912 332     15666.77  407.92    52932.80  88888.00
2020-11-27 13:59:01.412 332     15666.81  407.93    52932.90  88888.00
2020-11-27 13:59:01.912 332     15666.79  407.94    52932.85  88888.00
2020-11-27 13:59:02.412 332     15666.80  407.95    52932.86  88888.00
2020-11-27 13:59:02.912 332     15666.82  407.96    52932.87  88888.00
2020-11-27 13:59:03.412 332     15666.80  408.00    52932.85  88888.00
2020-11-27 13:59:03.912 332     15666.77  408.00    52932.84  88888.00
2020-11-27 13:59:04.412 332     15666.81  408.04    52932.83  88888.00
2020-11-27 13:59:04.912 332     15666.80  408.05    52932.82  88888.00
2020-11-27 13:59:05.412 332     15666.83  408.04    52932.84  88888.00
2020-11-27 13:59:05.912 332     15666.80  408.03    52932.81  88888.00
2020-11-27 13:59:06.412 332     15666.77  408.02    52932.83  88888.00
2020-11-27 13:59:06.912 332     15666.78  408.02    52932.84  88888.00
2020-11-27 13:59:07.412 332     15666.77  408.05    52932.87  88888.00
2020-11-27 13:59:07.912 332     15666.74  408.07    52932.86  88888.00
2020-11-27 13:59:08.412 332     15666.77  408.05    52932.92  88888.00
2020-11-27 13:59:08.912 332     15666.80  408.07    52932.93  88888.00
2020-11-27 13:59:09.412 332     15666.82  408.12    52932.92  88888.00
2020-11-27 13:59:09.912 332     15666.81  408.15    52932.96  88888.00
2020-11-27 13:59:10.412 332     15666.81  408.11    52932.93  88888.00
2020-11-27 13:59:10.912 332     15666.83  408.03    52932.85  88888.00
2020-11-27 13:59:11.412 332     15666.85  408.00    52932.84  88888.00
2020-11-27 13:59:11.912 332     15666.87  407.96    52932.85  88888.00
2020-11-27 13:59:12.412 332     15666.90  407.97    52932.92  88888.00
2020-11-27 13:59:12.912 332     15666.91  408.01    52932.89  88888.00
2020-11-27 13:59:13.412 332     15666.94  408.01    52932.83  88888.00
2020-11-27 13:59:14.412 332     15666.92  408.04    52932.76  88888.00
2020-11-27 13:59:14.912 332     15666.91  408.02    52932.76  88888.00
2020-11-27 13:59:15.412 332     15666.89  408.03    52932.78  88888.00
2020-11-27 13:59:15.912 332     15666.95  408.04    52932.79  88888.00
2020-11-27 13:59:16.412 332     15666.99  408.04    52932.84  88888.00
2020-11-27 13:59:16.912 332     15666.99  408.01    52932.77  88888.00
2020-11-27 13:59:17.412 332     15667.03  408.02    52932.74  88888.00
2020-11-27 13:59:17.912 332     15667.01  408.02    52932.72  88888.00
2020-11-27 13:59:18.412 332     15667.03  408.03    52932.72  88888.00
2020-11-27 13:59:18.912 332     15667.05  408.03    52932.70  88888.00
2020-11-27 13:59:19.412 332     15667.12  408.01    52932.82  88888.00
2020-11-27 13:59:19.912 332     15667.09  407.97    52932.83  88888.00
2020-11-27 13:59:20.412 332     15667.06  407.95    52932.77  88888.00
2020-11-27 13:59:20.912 332     15667.07  407.94    52932.75  88888.00
2020-11-27 13:59:21.412 332     15667.09  407.95    52932.81  88888.00
2020-11-27 13:59:21.912 332     15667.14  407.96    52932.75  88888.00
2020-11-27 13:59:22.412 332     15667.19  407.93    52932.77  88888.00
2020-11-27 13:59:22.912 332     15667.22  407.93    52932.82  88888.00
2020-11-27 13:59:23.412 332     15667.24  407.94    52932.89  88888.00
2020-11-27 13:59:23.912 332     15667.27  407.96    52932.91  88888.00
2020-11-27 13:59:24.412 332     15667.30  408.01    52932.85  88888.00
2020-11-27 13:59:24.912 332     15667.26  408.01    52932.85  88888.00
2020-11-27 13:59:25.412 332     15667.25  408.00    52932.85  88888.00
2020-11-27 13:59:25.912 332     15667.25  408.03    52932.81  88888.00
2020-11-27 13:59:26.412 332     15667.30  408.06    52932.84  88888.00
2020-11-27 13:59:26.912 332     15667.34  408.11    52932.93  88888.00
2020-11-27 13:59:27.412 332     15667.32  408.12    52932.98  88888.00
2020-11-27 13:59:27.912 332     15667.41  408.15    52932.97  88888.00
2020-11-27 13:59:28.412 332     15667.43  408.14    52932.89  88888.00
2020-11-27 13:59:28.912 332     15667.45  408.13    52932.91  88888.00
2020-11-27 13:59:29.412 332     15667.46  408.10    52932.86  88888.00
2020-11-27 13:59:29.912 332     15667.50  408.11    52932.85  88888.00
2020-11-27 13:59:30.412 332     15667.51  408.05    52932.89  88888.00
2020-11-27 13:59:30.912 332     15667.57  408.07    52932.87  88888.00
2020-11-27 13:59:31.412 332     15667.54  408.10    52932.84  88888.00
2020-11-27 13:59:31.912 332     15667.53  408.14    52932.80  88888.00
2020-11-27 13:59:32.412 332     15667.59  408.11    52932.85  88888.00
2020-11-27 13:59:32.912 332     15667.59  408.06    52932.80  88888.00
2020-11-27 13:59:33.412 332     15667.61  408.09    52932.76  88888.00
2020-11-27 13:59:33.912 332     15667.60  408.09    52932.80  88888.00
2020-11-27 13:59:34.412 332     15667.61  408.03    52932.82  88888.00
2020-11-27 13:59:34.912 332     15667.68  407.97    52932.83  88888.00
2020-11-27 13:59:35.412 332     15667.64  407.96    52932.90  88888.00
2020-11-27 13:59:35.912 332     15667.60  407.96    52932.82  88888.00
2020-11-27 13:59:36.412 332     15667.59  408.01    52932.79  88888.00
2020-11-27 13:59:36.912 332     15667.59  408.01    52932.77  88888.00
2020-11-27 13:59:37.412 332     15667.60  408.00    52932.80  88888.00
2020-11-27 13:59:37.912 332     15667.60  407.95    52932.78  88888.00
2020-11-27 13:59:38.412 332     15667.60  407.97    52932.80  88888.00
2020-11-27 13:59:38.912 332     15667.60  407.94    52932.78  88888.00
2020-11-27 13:59:39.412 332     15667.59  407.90    52932.75  88888.00
2020-11-27 13:59:39.912 332     15667.55  407.90    52932.70  88888.00
2020-11-27 13:59:40.412 332     15667.54  407.98    52932.72  88888.00
2020-11-27 13:59:40.912 332     15667.54  408.01    52932.72  88888.00
2020-11-27 13:59:41.412 332     15667.50  407.97    52932.71  88888.00
2020-11-27 13:59:41.912 332     15667.43  407.96    52932.66  88888.00
2020-11-27 13:59:42.412 332     15667.44  407.98    52932.66  88888.00
2020-11-27 13:59:42.912 332     15667.41  408.00    52932.66  88888.00
2020-11-27 13:59:43.412 332     15667.35  407.98    52932.69  88888.00
2020-11-27 13:59:43.912 332     15667.37  408.01    52932.61  88888.00
2020-11-27 13:59:44.412 332     15667.37  408.00    52932.57  88888.00
2020-11-27 13:59:44.912 332     15667.33  408.00    52932.55  88888.00
2020-11-27 13:59:45.412 332     15667.30  407.96    52932.56  88888.00
2020-11-27 13:59:45.912 332     15667.27  407.95    52932.60  88888.00
2020-11-27 13:59:46.412 332     15667.28  407.95    52932.59  88888.00
2020-11-27 13:59:46.912 332     15667.32  407.96    52932.58  88888.00
2020-11-27 13:59:47.412 332     15667.26  408.01    52932.50  88888.00
2020-11-27 13:59:47.912 332     15667.17  408.04    52932.50  88888.00
2020-11-27 13:59:48.412 332     15667.21  408.02    52932.53  88888.00
2020-11-27 13:59:48.912 332     15667.21  408.01    52932.54  88888.00
2020-11-27 13:59:49.412 332     15667.13  407.95    52932.52  88888.00
2020-11-27 13:59:49.912 332     15667.08  407.93    52932.51  88888.00
2020-11-27 13:59:50.412 332     15667.04  407.94    52932.45  88888.00
2020-11-27 13:59:50.912 332     15666.99  407.93    52932.44  88888.00
2020-11-27 13:59:51.412 332     15666.99  407.96    52932.44  88888.00
2020-11-27 13:59:51.912 332     15666.90  407.95    52932.45  88888.00
2020-11-27 13:59:52.412 332     15666.90  407.95    52932.45  88888.00
2020-11-27 13:59:52.912 332     15666.89  408.02    52932.48  88888.00
2020-11-27 13:59:53.412 332     15666.78  408.04    52932.46  88888.00
2020-11-27 13:59:53.912 332     15666.76  408.03    52932.39  88888.00
2020-11-27 13:59:54.412 332     15666.78  408.03    52932.36  88888.00
2020-11-27 13:59:54.912 332     15666.78  408.05    52932.35  88888.00
2020-11-27 13:59:55.912 332     15666.69  408.10    52932.39  88888.00
2020-11-27 13:59:56.412 332     15666.68  408.14    52932.34  88888.00
2020-11-27 13:59:56.912 332     15666.68  408.18    52932.37  88888.00
2020-11-27 13:59:57.412 332     15666.63  408.19    52932.40  88888.00
2020-11-27 13:59:57.912 332     15666.62  408.20    52932.38  88888.00
2020-11-27 13:59:58.412 332     15666.58  408.19    52932.36  88888.00
2020-11-27 13:59:58.912 332     15666.56  408.18    52932.35  88888.00
2020-11-27 13:59:59.412 332     15666.58  408.20    52932.31  88888.00
2020-11-27 13:59:59.912 332     15666.55  408.23    52932.40  88888.00
2020-11-27 14:00:00.412 332     15666.49  408.23    52932.35  88888.00
2020-11-27 14:00:00.912 332     15666.43  408.20    52932.29  88888.00
2020-11-27 14:00:01.412 332     15666.44  408.22    52932.29  88888.00
2020-11-27 14:00:01.912 332     15666.49  408.27    52932.32  88888.00
2020-11-27 14:00:02.412 332     15666.46  408.31    52932.28  88888.00
2020-11-27 14:00:02.912 332     15666.42  408.27    52932.23  88888.00
2020-11-27 14:00:03.912 332     15666.41  408.26    52932.32  88888.00
2020-11-27 14:00:04.412 332     15666.40  408.29    52932.22  88888.00
2020-11-27 14:00:04.912 332     15666.33  408.32    52932.16  88888.00
2020-11-27 14:00:05.412 332     15666.32  408.41    52932.14  88888.00
2020-11-27 14:00:05.912 332     15666.34  408.44    52932.13  88888.00
2020-11-27 14:00:06.412 332     15666.35  408.48    52932.12  88888.00
2020-11-27 14:00:06.912 332     15666.33  408.49    52932.06  88888.00
2020-11-27 14:00:07.412 332     15666.32  408.54    52932.12  88888.00
2020-11-27 14:00:07.912 332     15666.28  408.58    52932.05  88888.00
2020-11-27 14:00:08.412 332     15666.25  408.63    52932.06  88888.00
2020-11-27 14:00:08.912 332     15666.29  408.68    52932.01  88888.00
2020-11-27 14:00:09.412 332     15666.28  408.68    52931.91  88888.00
2020-11-27 14:00:09.912 332     15666.26  408.68    52931.96  88888.00
2020-11-27 14:00:10.412 332     15666.22  408.66    52931.93  88888.00
2020-11-27 14:00:10.912 332     15666.22  408.65    52931.92  88888.00
2020-11-27 14:00:11.412 332     15666.22  408.66    52931.91  88888.00
2020-11-27 14:00:11.912 332     15666.20  408.68    52931.83  88888.00
2020-11-27 14:00:12.412 332     15666.18  408.68    52931.80  88888.00
2020-11-27 14:00:12.912 332     15666.20  408.71    52931.73  88888.00
2020-11-27 14:00:13.912 332     15666.16  408.74    52931.66  88888.00
2020-11-27 14:00:14.412 332     15666.19  408.75    52931.59  88888.00
2020-11-27 14:00:14.912 332     15666.16  408.72    52931.59  88888.00
2020-11-27 14:00:15.412 332     15666.17  408.68    52931.57  88888.00
2020-11-27 14:00:15.912 332     15666.15  408.70    52931.58  88888.00
2020-11-27 14:00:16.412 332     15666.18  408.68    52931.56  88888.00
2020-11-27 14:00:16.912 332     15666.17  408.68    52931.54  88888.00
2020-11-27 14:00:17.412 332     15666.16  408.71    52931.46  88888.00
2020-11-27 14:00:17.912 332     15666.14  408.75    52931.44  88888.00
2020-11-27 14:00:18.412 332     15666.15  408.72    52931.44  88888.00
2020-11-27 14:00:18.912 332     15666.16  408.73    52931.36  88888.00
2020-11-27 14:00:19.412 332     15666.15  408.73    52931.31  88888.00
2020-11-27 14:00:19.912 332     15666.16  408.64    52931.24  88888.00
2020-11-27 14:00:20.412 332     15666.18  408.58    52931.23  88888.00
2020-11-27 14:00:20.912 332     15666.23  408.53    52931.25  88888.00
2020-11-27 14:00:21.412 332     15666.27  408.50    52931.24  88888.00
2020-11-27 14:00:21.912 332     15666.33  408.52    52931.16  88888.00
2020-11-27 14:00:22.412 332     15666.36  408.46    52931.09  88888.00
2020-11-27 14:00:22.912 332     15666.45  408.41    52931.08  88888.00
2020-11-27 14:00:23.412 332     15666.56  408.35    52930.99  88888.00
2020-11-27 14:00:23.912 332     15666.69  408.27    52930.95  88888.00
2020-11-27 14:00:24.412 332     15666.73  408.26    52931.03  88888.00
2020-11-27 14:00:24.912 332     15666.82  408.30    52931.05  88888.00
2020-11-27 14:00:25.412 332     15666.97  408.32    52930.96  88888.00
2020-11-27 14:00:25.912 332     15667.05  408.37    52931.01  88888.00
2020-11-27 14:00:26.412 332     15667.13  408.36    52930.97  88888.00
2020-11-27 14:00:26.912 332     15667.22  408.36    52930.89  88888.00
2020-11-27 14:00:27.412 332     15667.30  408.36    52930.84  88888.00
2020-11-27 14:00:27.912 332     15667.34  408.37    52930.87  88888.00
2020-11-27 14:00:28.412 332     15667.37  408.41    52930.83  88888.00
2020-11-27 14:00:28.912 332     15667.33  408.47    52930.78  88888.00
2020-11-27 14:00:29.412 332     15667.30  408.47    52930.68  88888.00
2020-11-27 14:00:29.912 332     15667.23  408.44    52930.68  88888.00
2020-11-27 14:00:30.412 332     15667.12  408.46    52930.69  88888.00
2020-11-27 14:00:30.912 332     15667.04  408.41    52930.60  88888.00
2020-11-27 14:00:31.412 332     15666.99  408.32    52930.59  88888.00
2020-11-27 14:00:31.912 332     15666.91  408.26    52930.56  88888.00
2020-11-27 14:00:32.412 332     15666.87  408.12    52930.53  88888.00
2020-11-27 14:00:32.912 332     15666.90  407.96    52930.43  88888.00
2020-11-27 14:00:33.412 332     15666.96  407.81    52930.35  88888.00
2020-11-27 14:00:33.912 332     15667.07  407.66    52930.21  88888.00
2020-11-27 14:00:34.412 332     15667.35  407.49    52930.12  88888.00
2020-11-27 14:00:34.912 332     15667.75  407.38    52930.06  88888.00
2020-11-27 14:00:35.412 332     15668.25  407.46    52929.99  88888.00
2020-11-27 14:00:35.912 332     15668.76  407.73    52929.93  88888.00
2020-11-27 14:00:36.412 332     15669.26  408.23    52929.81  88888.00
2020-11-27 14:00:37.412 332     15669.54  409.75    52929.80  88888.00
2020-11-27 14:00:37.912 332     15669.20  410.45    52929.87  88888.00
2020-11-27 14:00:38.412 332     15668.72  410.88    52930.01  88888.00
2020-11-27 14:00:38.912 332     15668.16  410.99    52930.07  88888.00
2020-11-27 14:00:39.412 332     15667.69  410.81    52930.17  88888.00
2020-11-27 14:00:39.912 332     15667.34  410.56    52930.22  88888.00
2020-11-27 14:00:40.412 332     15667.14  410.27    52930.22  88888.00
2020-11-27 14:00:40.912 332     15666.99  410.01    52930.23  88888.00
2020-11-27 14:00:41.412 332     15666.91  409.79    52930.29  88888.00
2020-11-27 14:00:41.912 332     15666.87  409.58    52930.33  88888.00
2020-11-27 14:00:42.412 332     15666.86  409.43    52930.36  88888.00
2020-11-27 14:00:42.912 332     15666.86  409.34    52930.31  88888.00
2020-11-27 14:00:43.412 332     15666.87  409.25    52930.32  88888.00
2020-11-27 14:00:43.912 332     15666.88  409.21    52930.33  88888.00
2020-11-27 14:00:44.412 332     15666.87  409.15    52930.29  88888.00
2020-11-27 14:00:44.912 332     15666.91  409.08    52930.35  88888.00
2020-11-27 14:00:45.412 332     15667.03  409.05    52930.35  88888.00
2020-11-27 14:00:45.912 332     15667.07  409.05    52930.32  88888.00
2020-11-27 14:00:46.412 332     15667.07  409.04    52930.32  88888.00
2020-11-27 14:00:47.412 332     15667.13  408.99    52930.38  88888.00
2020-11-27 14:00:47.912 332     15667.13  408.98    52930.37  88888.00
2020-11-27 14:00:48.412 332     15667.14  409.00    52930.33  88888.00
2020-11-27 14:00:48.912 332     15667.16  409.06    52930.37  88888.00
2020-11-27 14:00:49.412 332     15667.19  409.02    52930.40  88888.00
2020-11-27 14:00:49.912 332     15667.24  409.00    52930.34  88888.00
2020-11-27 14:00:50.412 332     15667.22  409.01    52930.34  88888.00
2020-11-27 14:00:50.912 332     15667.21  409.04    52930.30  88888.00
2020-11-27 14:00:51.412 332     15667.21  409.00    52930.27  88888.00
2020-11-27 14:00:51.912 332     15667.22  409.01    52930.28  88888.00
2020-11-27 14:00:52.412 332     15667.27  409.00    52930.30  88888.00
2020-11-27 14:00:52.912 332     15667.30  409.05    52930.32  88888.00
2020-11-27 14:00:53.412 332     15667.39  409.07    52930.31  88888.00
2020-11-27 14:00:53.912 332     15667.42  409.06    52930.32  88888.00
2020-11-27 14:00:54.412 332     15667.45  409.09    52930.32  88888.00
2020-11-27 14:00:54.912 332     15667.51  409.09    52930.29  88888.00
2020-11-27 14:00:55.412 332     15667.55  409.08    52930.25  88888.00
2020-11-27 14:00:55.912 332     15667.55  409.09    52930.24  88888.00
2020-11-27 14:00:56.412 332     15667.63  409.09    52930.27  88888.00
2020-11-27 14:00:56.912 332     15667.69  409.07    52930.29  88888.00
2020-11-27 14:00:57.412 332     15667.71  409.08    52930.32  88888.00
2020-11-27 14:00:57.912 332     15667.73  409.10    52930.30  88888.00
2020-11-27 14:00:58.412 332     15667.75  409.11    52930.24  88888.00
2020-11-27 14:00:58.912 332     15667.84  409.14    52930.18  88888.00
2020-11-27 14:00:59.412 332     15667.86  409.10    52930.14  88888.00
2020-11-27 14:00:59.912 332     15667.84  409.05    52930.12  88888.00
2020-11-27 14:01:00.412 332     15667.85  409.04    52930.11  88888.00
2020-11-27 14:01:00.912 332     15667.84  409.05    52930.16  88888.00
2020-11-27 14:01:01.412 332     15667.82  409.05    52930.19  88888.00
2020-11-27 14:01:01.912 332     15667.88  409.06    52930.15  88888.00
2020-11-27 14:01:02.412 332     15667.94  409.05    52930.09  88888.00
2020-11-27 14:01:02.912 332     15667.95  409.05    52930.12  88888.00
2020-11-27 14:01:03.412 332     15668.00  409.06    52930.18  88888.00
2020-11-27 14:01:03.912 332     15667.95  409.02    52930.17  88888.00
2020-11-27 14:01:04.412 332     15667.95  408.97    52930.25  88888.00
2020-11-27 14:01:04.912 332     15668.00  408.92    52930.30  88888.00
2020-11-27 14:01:05.412 332     15667.94  408.93    52930.29  88888.00
2020-11-27 14:01:05.912 332     15667.91  408.88    52930.23  88888.00
2020-11-27 14:01:06.412 332     15667.90  408.85    52930.24  88888.00
2020-11-27 14:01:06.912 332     15667.89  408.87    52930.21  88888.00
2020-11-27 14:01:07.412 332     15667.89  408.85    52930.22  88888.00
2020-11-27 14:01:07.912 332     15667.91  408.81    52930.23  88888.00
2020-11-27 14:01:08.912 332     15667.93  408.78    52930.31  88888.00
2020-11-27 14:01:09.412 332     15667.90  408.74    52930.27  88888.00
2020-11-27 14:01:09.912 332     15667.95  408.72    52930.24  88888.00
2020-11-27 14:01:10.412 332     15667.95  408.71    52930.33  88888.00
2020-11-27 14:01:10.912 332     15667.91  408.71    52930.37  88888.00
2020-11-27 14:01:11.412 332     15667.94  408.65    52930.34  88888.00
2020-11-27 14:01:11.912 332     15667.93  408.61    52930.32  88888.00
2020-11-27 14:01:12.412 332     15667.93  408.52    52930.36  88888.00
2020-11-27 14:01:12.912 332     15667.89  408.49    52930.36  88888.00
2020-11-27 14:01:13.412 332     15667.88  408.45    52930.30  88888.00
2020-11-27 14:01:13.912 332     15667.91  408.41    52930.33  88888.00
2020-11-27 14:01:14.412 332     15667.93  408.40    52930.36  88888.00
2020-11-27 14:01:14.912 332     15667.93  408.39    52930.39  88888.00
2020-11-27 14:01:15.412 332     15667.94  408.35    52930.42  88888.00
2020-11-27 14:01:15.912 332     15667.93  408.32    52930.40  88888.00
2020-11-27 14:01:16.412 332     15667.94  408.32    52930.36  88888.00
2020-11-27 14:01:16.912 332     15667.96  408.29    52930.34  88888.00
2020-11-27 14:01:17.412 332     15667.94  408.26    52930.43  88888.00
2020-11-27 14:01:17.912 332     15667.93  408.22    52930.47  88888.00
2020-11-27 14:01:18.412 332     15667.95  408.19    52930.48  88888.00
2020-11-27 14:01:18.913 332     15667.94  408.18    52930.48  88888.00
2020-11-27 14:01:19.413 332     15667.97  408.12    52930.44  88888.00
2020-11-27 14:01:19.913 332     15667.99  408.04    52930.52  88888.00
2020-11-27 14:01:20.413 332     15668.02  408.01    52930.51  88888.00
2020-11-27 14:01:20.913 332     15667.99  407.95    52930.47  88888.00
2020-11-27 14:01:21.413 332     15667.95  407.95    52930.47  88888.00
2020-11-27 14:01:21.913 332     15667.99  407.93    52930.47  88888.00
2020-11-27 14:01:22.413 332     15668.04  407.87    52930.56  88888.00
2020-11-27 14:01:22.913 332     15668.03  407.84    52930.60  88888.00
2020-11-27 14:01:23.413 332     15668.00  407.78    52930.53  88888.00
2020-11-27 14:01:23.913 332     15668.00  407.71    52930.47  88888.00
2020-11-27 14:01:24.413 332     15667.98  407.67    52930.45  88888.00
2020-11-27 14:01:24.913 332     15667.93  407.66    52930.57  88888.00
2020-11-27 14:01:25.413 332     15667.95  407.62    52930.60  88888.00
2020-11-27 14:01:25.913 332     15667.99  407.59    52930.54  88888.00
2020-11-27 14:01:26.913 332     15667.97  407.58    52930.62  88888.00
2020-11-27 14:01:27.413 332     15667.95  407.55    52930.57  88888.00
2020-11-27 14:01:27.913 332     15667.95  407.49    52930.53  88888.00
2020-11-27 14:01:28.413 332     15667.84  407.44    52930.59  88888.00
2020-11-27 14:01:28.913 332     15667.78  407.42    52930.64  88888.00
2020-11-27 14:01:29.413 332     15667.78  407.37    52930.63  88888.00
2020-11-27 14:01:29.913 332     15667.80  407.40    52930.65  88888.00
2020-11-27 14:01:30.413 332     15667.77  407.37    52930.59  88888.00
2020-11-27 14:01:30.913 332     15667.73  407.33    52930.59  88888.00
2020-11-27 14:01:31.413 332     15667.71  407.28    52930.61  88888.00
2020-11-27 14:01:31.913 332     15667.67  407.26    52930.57  88888.00
2020-11-27 14:01:32.413 332     15667.59  407.21    52930.60  88888.00
2020-11-27 14:01:32.913 332     15667.54  407.17    52930.69  88888.00
2020-11-27 14:01:33.413 332     15667.55  407.10    52930.62  88888.00
2020-11-27 14:01:33.913 332     15667.58  407.02    52930.57  88888.00
2020-11-27 14:01:34.413 332     15667.54  406.91    52930.59  88888.00
2020-11-27 14:01:34.913 332     15667.58  406.83    52930.54  88888.00
2020-11-27 14:01:35.413 332     15667.61  406.80    52930.47  88888.00
2020-11-27 14:01:35.913 332     15667.64  406.75    52930.44  88888.00
2020-11-27 14:01:36.413 332     15667.77  406.71    52930.53  88888.00
2020-11-27 14:01:36.913 332     15667.81  406.67    52930.59  88888.00
2020-11-27 14:01:37.413 332     15667.81  406.67    52930.60  88888.00
2020-11-27 14:01:37.913 332     15667.82  406.72    52930.52  88888.00
2020-11-27 14:01:38.413 332     15667.77  406.76    52930.55  88888.00
2020-11-27 14:01:38.913 332     15667.73  406.79    52930.59  88888.00
2020-11-27 14:01:39.413 332     15667.67  406.80    52930.55  88888.00
2020-11-27 14:01:39.913 332     15667.67  406.81    52930.51  88888.00
2020-11-27 14:01:40.413 332     15667.60  406.77    52930.55  88888.00
2020-11-27 14:01:40.913 332     15667.51  406.80    52930.53  88888.00
2020-11-27 14:01:41.413 332     15667.40  406.77    52930.54  88888.00
2020-11-27 14:01:41.913 332     15667.32  406.73    52930.54  88888.00
2020-11-27 14:01:42.413 332     15667.30  406.63    52930.45  88888.00
2020-11-27 14:01:42.913 332     15667.30  406.59    52930.34  88888.00
2020-11-27 14:01:43.413 332     15667.43  406.51    52930.24  88888.00
2020-11-27 14:01:43.913 332     15667.67  406.57    52930.16  88888.00
2020-11-27 14:01:44.413 332     15668.06  406.79    52930.02  88888.00
2020-11-27 14:01:44.913 332     15668.45  407.29    52929.92  88888.00
2020-11-27 14:01:45.413 332     15668.66  408.10    52929.88  88888.00
2020-11-27 14:01:45.913 332     15668.32  408.83    52930.00  88888.00
2020-11-27 14:01:46.413 332     15667.67  409.08    52930.23  88888.00
2020-11-27 14:01:46.913 332     15667.05  408.84    52930.47  88888.00
2020-11-27 14:01:47.413 332     15666.68  408.39    52930.57  88888.00
2020-11-27 14:01:47.913 332     15666.50  407.94    52930.74  88888.00
2020-11-27 14:01:48.413 332     15666.47  407.60    52930.79  88888.00
2020-11-27 14:01:48.913 332     15666.49  407.37    52930.80  88888.00
2020-11-27 14:01:49.413 332     15666.54  407.20    52930.81  88888.00
2020-11-27 14:01:50.413 332     15666.64  407.03    52930.78  88888.00
2020-11-27 14:01:50.913 332     15666.63  406.93    52930.85  88888.00
2020-11-27 14:01:51.413 332     15666.62  406.86    52930.88  88888.00
2020-11-27 14:01:51.913 332     15666.71  406.79    52930.83  88888.00
2020-11-27 14:01:52.413 332     15666.69  406.76    52930.75  88888.00
2020-11-27 14:01:52.913 332     15666.65  406.73    52930.79  88888.00
2020-11-27 14:01:53.413 332     15666.69  406.71    52930.85  88888.00
2020-11-27 14:01:53.913 332     15666.67  406.71    52930.87  88888.00
2020-11-27 14:01:54.413 332     15666.64  406.71    52930.76  88888.00
2020-11-27 14:01:54.913 332     15666.62  406.72    52930.80  88888.00
2020-11-27 14:01:55.413 332     15666.62  406.73    52930.83  88888.00
2020-11-27 14:01:55.913 332     15666.61  406.71    52930.81  88888.00
2020-11-27 14:01:56.413 332     15666.59  406.69    52930.85  88888.00
2020-11-27 14:01:56.913 332     15666.65  406.72    52930.90  88888.00
2020-11-27 14:01:57.413 332     15666.61  406.71    52930.89  88888.00
2020-11-27 14:01:57.913 332     15666.60  406.67    52930.84  88888.00
2020-11-27 14:01:58.413 332     15666.60  406.66    52930.82  88888.00
2020-11-27 14:01:58.913 332     15666.63  406.68    52930.84  88888.00
2020-11-27 14:01:59.413 332     15666.60  406.71    52930.84  88888.00
2020-11-27 14:02:00.413 332     15666.56  406.64    52930.84  88888.00
2020-11-27 14:02:00.913 332     15666.62  406.63    52930.81  88888.00
2020-11-27 14:02:01.413 332     15666.61  406.65    52930.76  88888.00
2020-11-27 14:02:01.913 332     15666.60  406.72    52930.79  88888.00
2020-11-27 14:02:02.413 332     15666.61  406.69    52930.77  88888.00
2020-11-27 14:02:02.913 332     15666.61  406.68    52930.78  88888.00
2020-11-27 14:02:03.413 332     15666.63  406.68    52930.77  88888.00
2020-11-27 14:02:03.913 332     15666.68  406.74    52930.71  88888.00
2020-11-27 14:02:04.413 332     15666.71  406.73    52930.64  88888.00
2020-11-27 14:02:04.913 332     15666.69  406.73    52930.71  88888.00
2020-11-27 14:02:05.413 332     15666.71  406.75    52930.77  88888.00
2020-11-27 14:02:05.913 332     15666.76  406.77    52930.77  88888.00
2020-11-27 14:02:06.413 332     15666.76  406.77    52930.73  88888.00
2020-11-27 14:02:06.913 332     15666.72  406.74    52930.69  88888.00
2020-11-27 14:02:07.413 332     15666.78  406.74    52930.68  88888.00
2020-11-27 14:02:07.913 332     15666.78  406.80    52930.72  88888.00
2020-11-27 14:02:08.413 332     15666.79  406.79    52930.70  88888.00
2020-11-27 14:02:08.913 332     15666.81  406.81    52930.74  88888.00
2020-11-27 14:02:09.413 332     15666.83  406.85    52930.75  88888.00
2020-11-27 14:02:09.913 332     15666.85  406.85    52930.65  88888.00
2020-11-27 14:02:10.413 332     15666.89  406.85    52930.72  88888.00
2020-11-27 14:02:10.913 332     15666.89  406.88    52930.71  88888.00
2020-11-27 14:02:11.413 332     15666.88  406.91    52930.75  88888.00
2020-11-27 14:02:11.913 332     15666.90  406.89    52930.72  88888.00
2020-11-27 14:02:12.413 332     15666.96  406.88    52930.73  88888.00
2020-11-27 14:02:12.913 332     15666.96  406.89    52930.65  88888.00
2020-11-27 14:02:13.413 332     15666.99  406.85    52930.67  88888.00
2020-11-27 14:02:13.913 332     15667.03  406.90    52930.61  88888.00
2020-11-27 14:02:14.413 332     15667.04  406.97    52930.67  88888.00
2020-11-27 14:02:14.913 332     15667.06  406.97    52930.71  88888.00
2020-11-27 14:02:15.413 332     15667.07  406.98    52930.71  88888.00
2020-11-27 14:02:15.913 332     15667.09  406.98    52930.67  88888.00
2020-11-27 14:02:16.413 332     15667.14  406.94    52930.63  88888.00
2020-11-27 14:02:16.913 332     15667.17  406.93    52930.54  88888.00
2020-11-27 14:02:17.413 332     15667.15  406.99    52930.54  88888.00
2020-11-27 14:02:17.913 332     15667.18  407.06    52930.61  88888.00
2020-11-27 14:02:18.413 332     15667.24  407.11    52930.61  88888.00
2020-11-27 14:02:18.913 332     15667.25  407.14    52930.60  88888.00
2020-11-27 14:02:19.913 332     15667.22  407.16    52930.50  88888.00
2020-11-27 14:02:20.413 332     15667.18  407.20    52930.53  88888.00
2020-11-27 14:02:20.913 332     15667.22  407.21    52930.53  88888.00
2020-11-27 14:02:22.413 332     15667.31  407.33    52930.56  88888.00
2020-11-27 14:02:22.913 332     15667.39  407.29    52930.56  88888.00
2020-11-27 14:02:23.413 332     15667.37  407.29    52930.54  88888.00
2020-11-27 14:02:23.913 332     15667.37  407.29    52930.49  88888.00
2020-11-27 14:02:24.413 332     15667.36  407.31    52930.38  88888.00
2020-11-27 14:02:24.913 332     15667.41  407.33    52930.32  88888.00
2020-11-27 14:02:25.413 332     15667.41  407.36    52930.35  88888.00
2020-11-27 14:02:25.913 332     15667.45  407.37    52930.36  88888.00
2020-11-27 14:02:26.413 332     15667.49  407.33    52930.33  88888.00
2020-11-27 14:02:26.913 332     15667.51  407.36    52930.41  88888.00
2020-11-27 14:02:27.413 332     15667.51  407.43    52930.42  88888.00
2020-11-27 14:02:27.913 332     15667.50  407.46    52930.35  88888.00
2020-11-27 14:02:28.413 332     15667.50  407.50    52930.32  88888.00
2020-11-27 14:02:28.913 332     15667.51  407.49    52930.36  88888.00
2020-11-27 14:02:29.413 332     15667.51  407.46    52930.38  88888.00
2020-11-27 14:02:29.913 332     15667.52  407.47    52930.35  88888.00
2020-11-27 14:02:30.413 332     15667.55  407.49    52930.36  88888.00
2020-11-27 14:02:30.913 332     15667.55  407.54    52930.34  88888.00
2020-11-27 14:02:31.413 332     15667.51  407.61    52930.32  88888.00
2020-11-27 14:02:31.913 332     15667.48  407.61    52930.35  88888.00
2020-11-27 14:02:32.413 332     15667.43  407.57    52930.34  88888.00
2020-11-27 14:02:32.913 332     15667.49  407.54    52930.35  88888.00
2020-11-27 14:02:33.413 332     15667.51  407.52    52930.33  88888.00
2020-11-27 14:02:33.913 332     15667.46  407.55    52930.36  88888.00
2020-11-27 14:02:34.413 332     15667.44  407.60    52930.34  88888.00
2020-11-27 14:02:34.913 332     15667.40  407.60    52930.29  88888.00
2020-11-27 14:02:35.413 332     15667.36  407.60    52930.22  88888.00
2020-11-27 14:02:35.913 332     15667.40  407.62    52930.25  88888.00
2020-11-27 14:02:36.413 332     15667.36  407.62    52930.30  88888.00
2020-11-27 14:02:36.913 332     15667.37  407.62    52930.34  88888.00
2020-11-27 14:02:37.413 332     15667.41  407.63    52930.35  88888.00
2020-11-27 14:02:37.913 332     15667.42  407.67    52930.33  88888.00
2020-11-27 14:02:38.413 332     15667.43  407.67    52930.30  88888.00
2020-11-27 14:02:38.913 332     15667.41  407.67    52930.28  88888.00
2020-11-27 14:02:39.413 332     15667.41  407.73    52930.34  88888.00
2020-11-27 14:02:39.913 332     15667.37  407.72    52930.35  88888.00
2020-11-27 14:02:40.413 332     15667.41  407.73    52930.38  88888.00
2020-11-27 14:02:40.913 332     15667.42  407.75    52930.30  88888.00
2020-11-27 14:02:41.413 332     15667.37  407.73    52930.28  88888.00
2020-11-27 14:02:41.913 332     15667.37  407.79    52930.28  88888.00
2020-11-27 14:02:42.413 332     15667.44  407.84    52930.28  88888.00
2020-11-27 14:02:42.913 332     15667.44  407.86    52930.29  88888.00
2020-11-27 14:02:43.413 332     15667.43  407.89    52930.29  88888.00
2020-11-27 14:02:43.913 332     15667.45  407.88    52930.25  88888.00
2020-11-27 14:02:44.413 332     15667.44  407.88    52930.21  88888.00
2020-11-27 14:02:44.913 332     15667.41  407.94    52930.20  88888.00
2020-11-27 14:02:45.413 332     15667.40  407.95    52930.18  88888.00
2020-11-27 14:02:45.913 332     15667.42  407.96    52930.17  88888.00
2020-11-27 14:02:46.413 332     15667.46  407.96    52930.18  88888.00
2020-11-27 14:02:46.913 332     15667.44  407.97    52930.20  88888.00
2020-11-27 14:02:47.413 332     15667.45  407.98    52930.21  88888.00
2020-11-27 14:02:47.913 332     15667.41  408.02    52930.18  88888.00
2020-11-27 14:02:48.413 332     15667.42  408.00    52930.20  88888.00
2020-11-27 14:02:48.913 332     15667.44  408.01    52930.16  88888.00
2020-11-27 14:02:49.413 332     15667.44  408.02    52930.10  88888.00
2020-11-27 14:02:49.913 332     15667.43  408.00    52930.10  88888.00
2020-11-27 14:02:50.413 332     15667.46  408.04    52930.09  88888.00
2020-11-27 14:02:50.913 332     15667.50  408.06    52930.12  88888.00
2020-11-27 14:02:51.413 332     15667.54  408.12    52930.12  88888.00
2020-11-27 14:02:51.913 332     15667.57  408.15    52930.13  88888.00
2020-11-27 14:02:52.413 332     15667.52  408.18    52930.09  88888.00
2020-11-27 14:02:53.413 332     15667.62  408.23    52930.10  88888.00
2020-11-27 14:02:53.913 332     15667.67  408.27    52930.12  88888.00
2020-11-27 14:02:54.413 332     15667.70  408.27    52930.07  88888.00
2020-11-27 14:02:54.913 332     15667.73  408.24    52930.03  88888.00
2020-11-27 14:02:55.413 332     15667.73  408.28    52930.03  88888.00
2020-11-27 14:02:55.913 332     15667.75  408.26    52930.08  88888.00
2020-11-27 14:02:56.413 332     15667.76  408.29    52930.09  88888.00
2020-11-27 14:02:56.913 332     15667.77  408.35    52930.06  88888.00
2020-11-27 14:02:57.413 332     15667.77  408.38    52930.01  88888.00
2020-11-27 14:02:57.913 332     15667.78  408.36    52930.00  88888.00
2020-11-27 14:02:58.413 332     15667.79  408.36    52929.97  88888.00
2020-11-27 14:02:58.913 332     15667.79  408.37    52929.92  88888.00
2020-11-27 14:02:59.413 332     15667.80  408.37    52929.89  88888.00
2020-11-27 14:02:59.913 332     15667.82  408.42    52929.87  88888.00
2020-11-27 14:03:00.413 332     15667.85  408.45    52929.90  88888.00
2020-11-27 14:03:00.913 332     15667.85  408.48    52929.86  88888.00
2020-11-27 14:03:01.413 332     15667.93  408.49    52929.78  88888.00
2020-11-27 14:03:01.913 332     15667.96  408.53    52929.76  88888.00
2020-11-27 14:03:02.413 332     15667.98  408.53    52929.77  88888.00
2020-11-27 14:03:03.413 332     15668.02  408.53    52929.86  88888.00
2020-11-27 14:03:03.913 332     15668.03  408.52    52929.87  88888.00
2020-11-27 14:03:04.413 332     15668.04  408.52    52929.86  88888.00
2020-11-27 14:03:04.913 332     15668.00  408.55    52929.88  88888.00
2020-11-27 14:03:05.413 332     15668.03  408.57    52929.80  88888.00
2020-11-27 14:03:05.913 332     15668.05  408.57    52929.77  88888.00
2020-11-27 14:03:06.413 332     15668.05  408.56    52929.79  88888.00
2020-11-27 14:03:06.913 332     15668.04  408.58    52929.78  88888.00
2020-11-27 14:03:07.413 332     15668.07  408.62    52929.79  88888.00
2020-11-27 14:03:07.913 332     15668.15  408.56    52929.83  88888.00
2020-11-27 14:03:08.413 332     15668.17  408.54    52929.84  88888.00
2020-11-27 14:03:08.913 332     15668.13  408.55    52929.78  88888.00
2020-11-27 14:03:09.413 332     15668.13  408.49    52929.76  88888.00
2020-11-27 14:03:09.913 332     15668.15  408.52    52929.78  88888.00
2020-11-27 14:03:10.413 332     15668.19  408.55    52929.80  88888.00
2020-11-27 14:03:10.913 332     15668.25  408.54    52929.88  88888.00
2020-11-27 14:03:11.413 332     15668.25  408.50    52929.88  88888.00
2020-11-27 14:03:11.913 332     15668.31  408.49    52929.86  88888.00
2020-11-27 14:03:12.413 332     15668.32  408.52    52929.87  88888.00
2020-11-27 14:03:12.913 332     15668.39  408.53    52929.82  88888.00
2020-11-27 14:03:13.413 332     15668.44  408.57    52929.92  88888.00
2020-11-27 14:03:13.913 332     15668.37  408.61    52929.91  88888.00
2020-11-27 14:03:14.413 332     15668.43  408.59    52929.93  88888.00
2020-11-27 14:03:14.913 332     15668.49  408.61    52929.93  88888.00
2020-11-27 14:03:15.413 332     15668.51  408.56    52929.90  88888.00
2020-11-27 14:03:15.913 332     15668.57  408.59    52929.84  88888.00
2020-11-27 14:03:16.413 332     15668.60  408.62    52929.82  88888.00
2020-11-27 14:03:16.913 332     15668.67  408.57    52929.88  88888.00
2020-11-27 14:03:17.413 332     15668.66  408.50    52929.89  88888.00
2020-11-27 14:03:17.913 332     15668.70  408.53    52929.84  88888.00
2020-11-27 14:03:18.413 332     15668.71  408.54    52929.87  88888.00
2020-11-27 14:03:18.913 332     15668.76  408.55    52929.91  88888.00
2020-11-27 14:03:19.413 332     15668.77  408.57    52929.83  88888.00
2020-11-27 14:03:19.913 332     15668.81  408.56    52929.83  88888.00
2020-11-27 14:03:20.413 332     15668.82  408.58    52929.88  88888.00
2020-11-27 14:03:20.913 332     15668.79  408.62    52929.92  88888.00
2020-11-27 14:03:21.413 332     15668.89  408.59    52929.91  88888.00
2020-11-27 14:03:21.913 332     15668.93  408.64    52929.86  88888.00
2020-11-27 14:03:22.413 332     15668.93  408.63    52929.92  88888.00
2020-11-27 14:03:22.913 332     15668.94  408.65    52929.91  88888.00
2020-11-27 14:03:23.413 332     15668.95  408.66    52929.90  88888.00
2020-11-27 14:03:23.913 332     15668.99  408.68    52929.92  88888.00
2020-11-27 14:03:24.913 332     15669.08  408.72    52929.99  88888.00
2020-11-27 14:03:25.413 332     15669.09  408.74    52929.95  88888.00
2020-11-27 14:03:25.913 332     15669.13  408.75    52929.91  88888.00
2020-11-27 14:03:26.413 332     15669.12  408.72    52929.92  88888.00
2020-11-27 14:03:26.913 332     15669.15  408.75    52929.93  88888.00
2020-11-27 14:03:27.413 332     15669.20  408.76    52929.91  88888.00
2020-11-27 14:03:27.913 332     15669.18  408.78    52929.93  88888.00
2020-11-27 14:03:28.413 332     15669.22  408.81    52929.90  88888.00
2020-11-27 14:03:28.913 332     15669.26  408.84    52929.87  88888.00
2020-11-27 14:03:29.413 332     15669.32  408.84    52929.88  88888.00
2020-11-27 14:03:29.913 332     15669.31  408.84    52929.89  88888.00
2020-11-27 14:03:30.413 332     15669.33  408.87    52929.97  88888.00
2020-11-27 14:03:30.913 332     15669.36  408.88    52930.00  88888.00
2020-11-27 14:03:31.413 332     15669.39  408.85    52930.06  88888.00
2020-11-27 14:03:31.913 332     15669.40  408.83    52930.01  88888.00
2020-11-27 14:03:32.413 332     15669.42  408.87    52930.01  88888.00
2020-11-27 14:03:32.913 332     15669.42  408.84    52929.98  88888.00
2020-11-27 14:03:33.413 332     15669.47  408.79    52930.01  88888.00
2020-11-27 14:03:33.913 332     15669.48  408.82    52930.01  88888.00
2020-11-27 14:03:34.413 332     15669.47  408.84    52930.00  88888.00
2020-11-27 14:03:34.913 332     15669.43  408.91    52930.03  88888.00
2020-11-27 14:03:35.413 332     15669.49  408.90    52930.00  88888.00
2020-11-27 14:03:35.913 332     15669.51  408.84    52930.03  88888.00
2020-11-27 14:03:36.413 332     15669.57  408.88    52930.04  88888.00
2020-11-27 14:03:36.913 332     15669.59  408.89    52930.00  88888.00
2020-11-27 14:03:37.413 332     15669.61  408.89    52929.96  88888.00
2020-11-27 14:03:37.913 332     15669.62  408.88    52929.95  88888.00
2020-11-27 14:03:38.413 332     15669.65  408.91    52929.95  88888.00
2020-11-27 14:03:38.913 332     15669.69  408.92    52929.94  88888.00
2020-11-27 14:03:39.413 332     15669.70  408.90    52929.98  88888.00
2020-11-27 14:03:39.913 332     15669.74  408.89    52930.00  88888.00
2020-11-27 14:03:40.413 332     15669.72  408.92    52930.01  88888.00
2020-11-27 14:03:40.913 332     15669.78  408.90    52929.99  88888.00
2020-11-27 14:03:41.413 332     15669.83  408.85    52929.90  88888.00
2020-11-27 14:03:41.913 332     15669.87  408.81    52929.94  88888.00
2020-11-27 14:03:42.913 332     15669.90  408.94    52929.97  88888.00
2020-11-27 14:03:43.413 332     15669.95  408.96    52929.96  88888.00
2020-11-27 14:03:43.913 332     15669.96  408.96    52929.91  88888.00
2020-11-27 14:03:44.413 332     15669.99  408.94    52929.96  88888.00
2020-11-27 14:03:44.913 332     15670.02  408.94    52929.98  88888.00
2020-11-27 14:03:45.413 332     15670.03  408.98    52929.99  88888.00
2020-11-27 14:03:45.913 332     15670.11  409.02    52930.02  88888.00
2020-11-27 14:03:46.413 332     15670.13  408.98    52929.96  88888.00
2020-11-27 14:03:46.913 332     15670.16  408.98    52930.01  88888.00
2020-11-27 14:03:47.413 332     15670.23  408.91    52930.09  88888.00
2020-11-27 14:03:47.913 332     15670.21  408.90    52930.04  88888.00
2020-11-27 14:03:48.413 332     15670.27  408.89    52930.10  88888.00
2020-11-27 14:03:48.913 332     15670.30  408.90    52930.04  88888.00
2020-11-27 14:03:49.413 332     15670.39  408.89    52929.97  88888.00
2020-11-27 14:03:49.913 332     15670.40  408.80    52929.97  88888.00
2020-11-27 14:03:50.413 332     15670.42  408.78    52929.93  88888.00
2020-11-27 14:03:50.913 332     15670.47  408.81    52929.95  88888.00
2020-11-27 14:03:51.413 332     15670.52  408.82    52929.95  88888.00
2020-11-27 14:03:51.913 332     15670.50  408.73    52929.88  88888.00
2020-11-27 14:03:52.413 332     15670.53  408.68    52929.86  88888.00
2020-11-27 14:03:52.913 332     15670.66  408.67    52929.83  88888.00
2020-11-27 14:03:53.413 332     15670.69  408.66    52929.84  88888.00
2020-11-27 14:03:53.913 332     15670.70  408.73    52929.90  88888.00
2020-11-27 14:03:54.413 332     15670.78  408.72    52929.86  88888.00
2020-11-27 14:03:54.913 332     15670.86  408.74    52929.83  88888.00
2020-11-27 14:03:55.413 332     15670.86  408.71    52929.74  88888.00
2020-11-27 14:03:56.413 332     15670.92  408.66    52929.71  88888.00
2020-11-27 14:03:56.913 332     15670.95  408.63    52929.71  88888.00
2020-11-27 14:03:57.413 332     15670.97  408.65    52929.75  88888.00
2020-11-27 14:03:57.913 332     15670.99  408.66    52929.70  88888.00
2020-11-27 14:03:58.413 332     15671.02  408.63    52929.68  88888.00
2020-11-27 14:03:58.913 332     15671.07  408.59    52929.66  88888.00
2020-11-27 14:03:59.413 332     15671.13  408.53    52929.67  88888.00
2020-11-27 14:03:59.913 332     15671.17  408.54    52929.70  88888.00
2020-11-27 14:04:00.413 332     15671.19  408.52    52929.72  88888.00
2020-11-27 14:04:00.913 332     15671.21  408.47    52929.63  88888.00
2020-11-27 14:04:01.413 332     15671.25  408.44    52929.59  88888.00
2020-11-27 14:04:01.913 332     15671.28  408.36    52929.55  88888.00
2020-11-27 14:04:02.413 332     15671.26  408.31    52929.55  88888.00
2020-11-27 14:04:02.913 332     15671.31  408.30    52929.51  88888.00
2020-11-27 14:04:03.413 332     15671.33  408.23    52929.43  88888.00
2020-11-27 14:04:03.913 332     15671.34  408.20    52929.40  88888.00
2020-11-27 14:04:04.413 332     15671.43  408.15    52929.44  88888.00
2020-11-27 14:04:04.913 332     15671.49  408.11    52929.44  88888.00
2020-11-27 14:04:05.413 332     15671.55  408.07    52929.41  88888.00
2020-11-27 14:04:05.913 332     15671.52  408.04    52929.43  88888.00
2020-11-27 14:04:06.413 332     15671.46  408.02    52929.38  88888.00
2020-11-27 14:04:06.913 332     15671.39  407.94    52929.36  88888.00
2020-11-27 14:04:07.413 332     15671.33  407.90    52929.28  88888.00
2020-11-27 14:04:07.913 332     15671.33  407.89    52929.31  88888.00
2020-11-27 14:04:08.413 332     15671.37  407.86    52929.31  88888.00
2020-11-27 14:04:08.913 332     15671.39  407.78    52929.34  88888.00
2020-11-27 14:04:09.413 332     15671.35  407.73    52929.34  88888.00
2020-11-27 14:04:09.913 332     15671.30  407.72    52929.28  88888.00
2020-11-27 14:04:10.413 332     15671.25  407.68    52929.20  88888.00
2020-11-27 14:04:10.913 332     15671.23  407.67    52929.18  88888.00
2020-11-27 14:04:11.413 332     15671.24  407.64    52929.19  88888.00
2020-11-27 14:04:11.913 332     15671.20  407.57    52929.15  88888.00
2020-11-27 14:04:12.413 332     15671.15  407.53    52929.13  88888.00
2020-11-27 14:04:12.913 332     15671.11  407.51    52929.07  88888.00
2020-11-27 14:04:13.413 332     15671.12  407.46    52929.09  88888.00
2020-11-27 14:04:13.913 332     15671.04  407.43    52929.12  88888.00
2020-11-27 14:04:14.413 332     15670.99  407.41    52929.19  88888.00
2020-11-27 14:04:14.913 332     15670.96  407.35    52929.29  88888.00
2020-11-27 14:04:15.413 332     15670.92  407.27    52929.29  88888.00
2020-11-27 14:04:15.913 332     15670.87  407.25    52929.24  88888.00
2020-11-27 14:04:16.413 332     15670.86  407.27    52929.21  88888.00
2020-11-27 14:04:16.913 332     15670.80  407.20    52929.20  88888.00
2020-11-27 14:04:17.413 332     15670.81  407.14    52929.28  88888.00
2020-11-27 14:04:17.913 332     15670.76  407.09    52929.21  88888.00
2020-11-27 14:04:18.413 332     15670.68  407.05    52929.16  88888.00
2020-11-27 14:04:18.913 332     15670.66  406.97    52929.17  88888.00
2020-11-27 14:04:19.413 332     15670.65  406.90    52929.20  88888.00
2020-11-27 14:04:19.913 332     15670.63  406.88    52929.24  88888.00
2020-11-27 14:04:20.413 332     15670.60  406.84    52929.20  88888.00
2020-11-27 14:04:20.913 332     15670.59  406.82    52929.24  88888.00
2020-11-27 14:04:21.413 332     15670.58  406.79    52929.18  88888.00
2020-11-27 14:04:21.913 332     15670.56  406.76    52929.17  88888.00
2020-11-27 14:04:22.413 332     15670.54  406.75    52929.24  88888.00
2020-11-27 14:04:22.913 332     15670.52  406.64    52929.27  88888.00
2020-11-27 14:04:23.413 332     15670.51  406.56    52929.20  88888.00
2020-11-27 14:04:23.913 332     15670.45  406.54    52929.22  88888.00
2020-11-27 14:04:24.413 332     15670.42  406.50    52929.27  88888.00
2020-11-27 14:04:24.913 332     15670.40  406.47    52929.24  88888.00
2020-11-27 14:04:25.413 332     15670.39  406.42    52929.12  88888.00
2020-11-27 14:04:25.913 332     15670.39  406.39    52929.21  88888.00
2020-11-27 14:04:26.413 332     15670.40  406.34    52929.32  88888.00
2020-11-27 14:04:26.913 332     15670.36  406.33    52929.30  88888.00
2020-11-27 14:04:27.413 332     15670.30  406.29    52929.24  88888.00
2020-11-27 14:04:27.913 332     15670.27  406.22    52929.27  88888.00
2020-11-27 14:04:28.413 332     15670.23  406.16    52929.28  88888.00
2020-11-27 14:04:28.913 332     15670.27  406.07    52929.29  88888.00
2020-11-27 14:04:29.413 332     15670.24  406.04    52929.34  88888.00
2020-11-27 14:04:29.913 332     15670.21  406.03    52929.36  88888.00
2020-11-27 14:04:30.413 332     15670.20  406.00    52929.36  88888.00
2020-11-27 14:04:30.913 332     15670.19  405.96    52929.33  88888.00
2020-11-27 14:04:31.413 332     15670.20  405.93    52929.28  88888.00
2020-11-27 14:04:31.913 332     15670.13  405.87    52929.36  88888.00
2020-11-27 14:04:32.413 332     15670.13  405.85    52929.34  88888.00
2020-11-27 14:04:32.913 332     15670.14  405.85    52929.34  88888.00
2020-11-27 14:04:33.413 332     15670.08  405.84    52929.37  88888.00
2020-11-27 14:04:33.913 332     15670.07  405.76    52929.39  88888.00
2020-11-27 14:04:34.413 332     15670.10  405.69    52929.40  88888.00
2020-11-27 14:04:34.913 332     15670.07  405.64    52929.38  88888.00
2020-11-27 14:04:35.413 332     15670.04  405.70    52929.38  88888.00
2020-11-27 14:04:35.913 332     15670.08  405.71    52929.43  88888.00
2020-11-27 14:04:36.413 332     15670.03  405.64    52929.42  88888.00
2020-11-27 14:04:36.913 332     15669.98  405.58    52929.43  88888.00
2020-11-27 14:04:37.913 332     15669.96  405.46    52929.46  88888.00
2020-11-27 14:04:38.413 332     15669.87  405.45    52929.42  88888.00
2020-11-27 14:04:38.913 332     15669.87  405.42    52929.44  88888.00
2020-11-27 14:04:39.413 332     15669.86  405.39    52929.46  88888.00
2020-11-27 14:04:39.913 332     15669.81  405.33    52929.39  88888.00
2020-11-27 14:04:40.413 332     15669.76  405.33    52929.44  88888.00
2020-11-27 14:04:40.913 332     15669.74  405.28    52929.50  88888.00
2020-11-27 14:04:41.413 332     15669.65  405.29    52929.43  88888.00
2020-11-27 14:04:41.913 332     15669.66  405.24    52929.44  88888.00
2020-11-27 14:04:42.413 332     15669.66  405.26    52929.43  88888.00
2020-11-27 14:04:42.913 332     15669.60  405.24    52929.49  88888.00
2020-11-27 14:04:43.413 332     15669.58  405.18    52929.54  88888.00
2020-11-27 14:04:43.913 332     15669.52  405.18    52929.56  88888.00
2020-11-27 14:04:44.413 332     15669.48  405.18    52929.58  88888.00
2020-11-27 14:04:44.913 332     15669.48  405.16    52929.53  88888.00
2020-11-27 14:04:45.413 332     15669.40  405.15    52929.60  88888.00
2020-11-27 14:04:45.913 332     15669.38  405.15    52929.66  88888.00
2020-11-27 14:04:46.413 332     15669.39  405.11    52929.66  88888.00
2020-11-27 14:04:46.913 332     15669.39  405.08    52929.66  88888.00
2020-11-27 14:04:47.413 332     15669.44  405.07    52929.64  88888.00
2020-11-27 14:04:47.913 332     15669.42  405.04    52929.66  88888.00
2020-11-27 14:04:48.413 332     15669.42  405.04    52929.62  88888.00
2020-11-27 14:04:48.913 332     15669.36  405.01    52929.58  88888.00
2020-11-27 14:04:49.413 332     15669.40  405.01    52929.63  88888.00
2020-11-27 14:04:49.913 332     15669.41  404.99    52929.67  88888.00
2020-11-27 14:04:50.413 332     15669.44  404.94    52929.73  88888.00
2020-11-27 14:04:50.913 332     15669.44  404.94    52929.75  88888.00
2020-11-27 14:04:51.413 332     15669.47  404.96    52929.75  88888.00
2020-11-27 14:04:51.913 332     15669.47  404.90    52929.72  88888.00
2020-11-27 14:04:52.413 332     15669.53  404.79    52929.73  88888.00
2020-11-27 14:04:52.913 332     15669.58  404.78    52929.66  88888.00
2020-11-27 14:04:53.413 332     15669.61  404.75    52929.70  88888.00
2020-11-27 14:04:53.913 332     15669.61  404.72    52929.75  88888.00
2020-11-27 14:04:54.413 332     15669.62  404.69    52929.78  88888.00
2020-11-27 14:04:54.913 332     15669.67  404.65    52929.91  88888.00
2020-11-27 14:04:55.413 332     15669.66  404.65    52929.87  88888.00
2020-11-27 14:04:55.913 332     15669.68  404.64    52929.86  88888.00
2020-11-27 14:04:56.413 332     15669.67  404.60    52929.87  88888.00
2020-11-27 14:04:56.913 332     15669.72  404.60    52929.87  88888.00
2020-11-27 14:04:57.413 332     15669.75  404.59    52929.91  88888.00
2020-11-27 14:04:57.913 332     15669.74  404.58    52929.90  88888.00
2020-11-27 14:04:58.413 332     15669.77  404.52    52929.90  88888.00
2020-11-27 14:04:58.913 332     15669.79  404.49    52929.88  88888.00
2020-11-27 14:04:59.413 332     15669.77  404.41    52929.88  88888.00
2020-11-27 14:04:59.913 332     15669.83  404.32    52929.90  88888.00
2020-11-27 14:05:00.413 332     15669.87  404.24    52929.91  88888.00
2020-11-27 14:05:00.913 332     15669.88  404.18    52929.92  88888.00
2020-11-27 14:05:01.413 332     15669.86  404.22    52929.91  88888.00
2020-11-27 14:05:01.913 332     15669.81  404.21    52929.83  88888.00
2020-11-27 14:05:02.413 332     15669.81  404.17    52929.97  88888.00
2020-11-27 14:05:02.913 332     15669.84  404.16    52929.95  88888.00
2020-11-27 14:05:03.413 332     15669.83  404.15    52929.99  88888.00
2020-11-27 14:05:03.913 332     15669.77  404.16    52930.08  88888.00
2020-11-27 14:05:04.413 332     15669.74  404.10    52930.07  88888.00
2020-11-27 14:05:04.913 332     15669.68  404.07    52930.13  88888.00
2020-11-27 14:05:05.413 332     15669.66  404.06    52930.10  88888.00
2020-11-27 14:05:05.913 332     15669.70  403.98    52930.07  88888.00
2020-11-27 14:05:06.413 332     15669.71  403.95    52930.06  88888.00
2020-11-27 14:05:06.913 332     15669.79  403.91    52930.16  88888.00
2020-11-27 14:05:07.413 332     15669.74  403.89    52930.14  88888.00
2020-11-27 14:05:07.913 332     15669.69  403.81    52930.23  88888.00
2020-11-27 14:05:08.413 332     15669.67  403.77    52930.31  88888.00
2020-11-27 14:05:08.913 332     15669.67  403.75    52930.21  88888.00
2020-11-27 14:05:09.413 332     15669.69  403.71    52930.27  88888.00
2020-11-27 14:05:09.913 332     15669.65  403.73    52930.25  88888.00
2020-11-27 14:05:10.413 332     15669.63  403.72    52930.24  88888.00
2020-11-27 14:05:10.913 332     15669.59  403.70    52930.23  88888.00
2020-11-27 14:05:11.413 332     15669.62  403.66    52930.28  88888.00
2020-11-27 14:05:11.913 332     15669.57  403.66    52930.27  88888.00
2020-11-27 14:05:12.413 332     15669.57  403.62    52930.28  88888.00
2020-11-27 14:05:12.913 332     15669.49  403.57    52930.32  88888.00
2020-11-27 14:05:13.413 332     15669.47  403.55    52930.36  88888.00
2020-11-27 14:05:13.913 332     15669.42  403.51    52930.47  88888.00
2020-11-27 14:05:14.413 332     15669.36  403.51    52930.48  88888.00
2020-11-27 14:05:14.913 332     15669.34  403.51    52930.48  88888.00
2020-11-27 14:05:15.413 332     15669.27  403.49    52930.47  88888.00
2020-11-27 14:05:15.913 332     15669.23  403.48    52930.49  88888.00
2020-11-27 14:05:16.413 332     15669.20  403.44    52930.48  88888.00
2020-11-27 14:05:16.913 332     15669.16  403.45    52930.52  88888.00
2020-11-27 14:05:17.413 332     15669.17  403.47    52930.61  88888.00
2020-11-27 14:05:17.913 332     15669.13  403.46    52930.65  88888.00
2020-11-27 14:05:18.413 332     15669.09  403.49    52930.65  88888.00
2020-11-27 14:05:19.413 332     15669.02  403.54    52930.73  88888.00
2020-11-27 14:05:19.913 332     15668.98  403.56    52930.76  88888.00
2020-11-27 14:05:20.413 332     15668.97  403.58    52930.78  88888.00
2020-11-27 14:05:20.913 332     15668.94  403.57    52930.81  88888.00
2020-11-27 14:05:21.413 332     15668.96  403.55    52930.81  88888.00
2020-11-27 14:05:21.913 332     15668.96  403.54    52930.85  88888.00
2020-11-27 14:05:22.413 332     15668.90  403.54    52930.87  88888.00
2020-11-27 14:05:22.913 332     15668.93  403.51    52930.94  88888.00
2020-11-27 14:05:23.413 332     15668.90  403.51    52930.92  88888.00
2020-11-27 14:05:23.913 332     15668.90  403.53    52930.88  88888.00
2020-11-27 14:05:24.413 332     15668.96  403.58    52930.94  88888.00
2020-11-27 14:05:24.913 332     15668.94  403.64    52930.93  88888.00
2020-11-27 14:05:25.413 332     15668.94  403.65    52930.95  88888.00
2020-11-27 14:05:25.913 332     15668.90  403.64    52930.97  88888.00
2020-11-27 14:05:26.413 332     15668.89  403.68    52931.07  88888.00
2020-11-27 14:05:26.913 332     15668.96  403.71    52931.09  88888.00
2020-11-27 14:05:27.413 332     15668.96  403.73    52931.13  88888.00
2020-11-27 14:05:27.913 332     15668.94  403.70    52931.12  88888.00
2020-11-27 14:05:28.413 332     15668.94  403.69    52931.19  88888.00
2020-11-27 14:05:28.913 332     15668.88  403.69    52931.24  88888.00
2020-11-27 14:05:29.413 332     15668.90  403.70    52931.24  88888.00
2020-11-27 14:05:29.913 332     15669.03  403.65    52931.20  88888.00
2020-11-27 14:05:30.413 332     15669.03  403.64    52931.22  88888.00
2020-11-27 14:05:30.913 332     15669.04  403.68    52931.22  88888.00
2020-11-27 14:05:31.413 332     15669.07  403.66    52931.24  88888.00
2020-11-27 14:05:31.913 332     15669.04  403.62    52931.29  88888.00
2020-11-27 14:05:32.413 332     15669.08  403.64    52931.33  88888.00
2020-11-27 14:05:32.913 332     15669.08  403.61    52931.30  88888.00
2020-11-27 14:05:33.413 332     15669.11  403.58    52931.32  88888.00
2020-11-27 14:05:33.913 332     15669.14  403.63    52931.41  88888.00
2020-11-27 14:05:34.413 332     15669.16  403.65    52931.46  88888.00
2020-11-27 14:05:34.913 332     15669.26  403.66    52931.41  88888.00
2020-11-27 14:05:35.413 332     15669.34  403.68    52931.43  88888.00
2020-11-27 14:05:35.913 332     15669.36  403.69    52931.50  88888.00
2020-11-27 14:05:36.413 332     15669.41  403.66    52931.46  88888.00
2020-11-27 14:05:36.913 332     15669.48  403.65    52931.50  88888.00
2020-11-27 14:05:37.413 332     15669.52  403.61    52931.55  88888.00
2020-11-27 14:05:37.913 332     15669.60  403.57    52931.55  88888.00
2020-11-27 14:05:38.413 332     15669.63  403.56    52931.56  88888.00
2020-11-27 14:05:38.913 332     15669.72  403.48    52931.57  88888.00
2020-11-27 14:05:39.413 332     15669.75  403.46    52931.54  88888.00
2020-11-27 14:05:39.913 332     15669.78  403.39    52931.48  88888.00
2020-11-27 14:05:40.413 332     15669.79  403.39    52931.52  88888.00
2020-11-27 14:05:40.913 332     15669.96  403.35    52931.51  88888.00
2020-11-27 14:05:41.413 332     15669.97  403.36    52931.45  88888.00
2020-11-27 14:05:41.913 332     15670.04  403.31    52931.45  88888.00
2020-11-27 14:05:42.413 332     15670.11  403.27    52931.45  88888.00
2020-11-27 14:05:42.913 332     15670.13  403.21    52931.43  88888.00
2020-11-27 14:05:43.413 332     15670.22  403.12    52931.45  88888.00
2020-11-27 14:05:43.913 332     15670.15  403.08    52931.44  88888.00
2020-11-27 14:05:44.413 332     15670.21  403.03    52931.38  88888.00
2020-11-27 14:05:44.913 332     15670.21  403.06    52931.44  88888.00
2020-11-27 14:05:45.404 332     15670.21  402.99    52931.48  88888.00
2020-11-27 14:05:45.904 332     15670.27  402.89    52931.46  88888.00
2020-11-27 14:05:46.404 332     15670.20  402.87    52931.46  88888.00
2020-11-27 14:05:46.904 332     15670.25  402.79    52931.46  88888.00
2020-11-27 14:05:47.404 332     15670.39  402.75    52931.49  88888.00
2020-11-27 14:05:47.904 332     15670.31  402.73    52931.45  88888.00
2020-11-27 14:05:48.904 332     15670.30  402.67    52931.46  88888.00
2020-11-27 14:05:49.404 332     15670.20  402.59    52931.46  88888.00
2020-11-27 14:05:49.904 332     15670.25  402.44    52931.46  88888.00
2020-11-27 14:05:50.404 332     15670.33  402.42    52931.45  88888.00
2020-11-27 14:05:50.904 332     15670.26  402.41    52931.45  88888.00
2020-11-27 14:05:51.404 332     15670.22  402.34    52931.49  88888.00
2020-11-27 14:05:51.904 332     15670.27  402.26    52931.54  88888.00
2020-11-27 14:05:52.404 332     15670.19  402.26    52931.57  88888.00
2020-11-27 14:05:52.904 332     15670.07  402.24    52931.58  88888.00
2020-11-27 14:05:53.404 332     15670.14  402.19    52931.60  88888.00
2020-11-27 14:05:53.904 332     15670.10  402.16    52931.57  88888.00
2020-11-27 14:05:54.404 332     15669.98  402.10    52931.56  88888.00
2020-11-27 14:05:54.904 332     15669.98  402.01    52931.63  88888.00
2020-11-27 14:05:55.404 332     15670.03  401.97    52931.63  88888.00
2020-11-27 14:05:55.904 332     15669.94  401.93    52931.60  88888.00
2020-11-27 14:05:56.404 332     15669.84  401.87    52931.64  88888.00
2020-11-27 14:05:56.904 332     15669.89  401.78    52931.63  88888.00
2020-11-27 14:05:57.404 332     15669.87  401.67    52931.66  88888.00
2020-11-27 14:05:57.904 332     15669.76  401.64    52931.69  88888.00
2020-11-27 14:05:58.404 332     15669.68  401.62    52931.70  88888.00
2020-11-27 14:05:58.904 332     15669.66  401.63    52931.68  88888.00
2020-11-27 14:05:59.404 332     15669.61  401.63    52931.71  88888.00
2020-11-27 14:05:59.904 332     15669.52  401.58    52931.73  88888.00
2020-11-27 14:06:00.904 332     15669.60  401.44    52931.79  88888.00
2020-11-27 14:06:01.404 332     15669.49  401.45    52931.75  88888.00
2020-11-27 14:06:01.904 332     15669.41  401.44    52931.78  88888.00
2020-11-27 14:06:02.404 332     15669.41  401.38    52931.73  88888.00
2020-11-27 14:06:02.904 332     15669.39  401.40    52931.79  88888.00
2020-11-27 14:06:03.404 332     15669.21  401.41    52931.75  88888.00
2020-11-27 14:06:03.904 332     15669.21  401.38    52931.74  88888.00
2020-11-27 14:06:04.404 332     15669.16  401.45    52931.79  88888.00
2020-11-27 14:06:04.904 332     15669.00  401.49    52931.80  88888.00
2020-11-27 14:06:05.404 332     15669.03  401.41    52931.80  88888.00
2020-11-27 14:06:05.904 332     15669.05  401.44    52931.82  88888.00
2020-11-27 14:06:06.404 332     15668.89  401.49    52931.82  88888.00
2020-11-27 14:06:06.904 332     15668.95  401.45    52931.80  88888.00
2020-11-27 14:06:07.404 332     15668.89  401.46    52931.84  88888.00
2020-11-27 14:06:07.904 332     15668.77  401.46    52931.81  88888.00
2020-11-27 14:06:08.404 332     15668.81  401.47    52931.89  88888.00
2020-11-27 14:06:08.904 332     15668.73  401.52    52931.90  88888.00
2020-11-27 14:06:09.404 332     15668.72  401.53    52931.84  88888.00
2020-11-27 14:06:09.904 332     15668.72  401.58    52931.88  88888.00
2020-11-27 14:06:10.904 332     15668.61  401.56    52931.89  88888.00
2020-11-27 14:06:11.404 332     15668.53  401.61    52931.92  88888.00
2020-11-27 14:06:11.904 332     15668.53  401.59    52931.91  88888.00
2020-11-27 14:06:12.404 332     15668.54  401.64    52931.90  88888.00
2020-11-27 14:06:12.904 332     15668.53  401.62    52931.96  88888.00
2020-11-27 14:06:13.404 332     15668.54  401.63    52931.99  88888.00
2020-11-27 14:06:13.904 332     15668.46  401.66    52932.04  88888.00
2020-11-27 14:06:14.404 332     15668.43  401.66    52932.04  88888.00
2020-11-27 14:06:14.904 332     15668.33  401.70    52931.94  88888.00
2020-11-27 14:06:15.404 332     15668.35  401.67    52931.98  88888.00
2020-11-27 14:06:15.904 332     15668.28  401.74    52932.08  88888.00
2020-11-27 14:06:16.404 332     15668.31  401.72    52932.09  88888.00
2020-11-27 14:06:16.904 332     15668.21  401.73    52932.14  88888.00
2020-11-27 14:06:17.404 332     15668.17  401.74    52932.16  88888.00
2020-11-27 14:06:17.904 332     15668.10  401.80    52932.19  88888.00
2020-11-27 14:06:18.404 332     15668.09  401.76    52932.20  88888.00
2020-11-27 14:06:18.904 332     15668.00  401.83    52932.21  88888.00
2020-11-27 14:06:19.404 332     15667.97  401.81    52932.12  88888.00
2020-11-27 14:06:19.904 332     15667.88  401.81    52932.15  88888.00
2020-11-27 14:06:20.404 332     15667.88  401.81    52932.20  88888.00
2020-11-27 14:06:20.904 332     15667.85  401.81    52932.30  88888.00
2020-11-27 14:06:21.404 332     15667.80  401.79    52932.29  88888.00
2020-11-27 14:06:21.904 332     15667.76  401.78    52932.28  88888.00
2020-11-27 14:06:22.404 332     15667.73  401.80    52932.29  88888.00
2020-11-27 14:06:22.904 332     15667.72  401.80    52932.26  88888.00
2020-11-27 14:06:23.404 332     15667.68  401.80    52932.36  88888.00
2020-11-27 14:06:23.904 332     15667.68  401.78    52932.34  88888.00
2020-11-27 14:06:24.404 332     15667.58  401.79    52932.35  88888.00
2020-11-27 14:06:24.904 332     15667.55  401.73    52932.29  88888.00
2020-11-27 14:06:25.404 332     15667.52  401.75    52932.32  88888.00
2020-11-27 14:06:25.904 332     15667.49  401.75    52932.39  88888.00
2020-11-27 14:06:26.404 332     15667.46  401.74    52932.44  88888.00
2020-11-27 14:06:26.904 332     15667.42  401.75    52932.37  88888.00
2020-11-27 14:06:27.404 332     15667.44  401.72    52932.38  88888.00
2020-11-27 14:06:27.904 332     15667.43  401.67    52932.32  88888.00
2020-11-27 14:06:28.404 332     15667.41  401.67    52932.38  88888.00
2020-11-27 14:06:28.904 332     15667.36  401.65    52932.41  88888.00
2020-11-27 14:06:29.404 332     15667.26  401.66    52932.43  88888.00
2020-11-27 14:06:29.904 332     15667.27  401.62    52932.52  88888.00
2020-11-27 14:06:30.404 332     15667.25  401.58    52932.56  88888.00
2020-11-27 14:06:30.904 332     15667.23  401.59    52932.52  88888.00
2020-11-27 14:06:31.404 332     15667.21  401.54    52932.50  88888.00
2020-11-27 14:06:31.904 332     15667.16  401.52    52932.46  88888.00
2020-11-27 14:06:32.404 332     15667.16  401.52    52932.51  88888.00
2020-11-27 14:06:32.904 332     15667.10  401.50    52932.48  88888.00
2020-11-27 14:06:33.404 332     15667.09  401.47    52932.54  88888.00
2020-11-27 14:06:33.904 332     15667.12  401.44    52932.55  88888.00
2020-11-27 14:06:34.404 332     15667.03  401.41    52932.53  88888.00
2020-11-27 14:06:34.904 332     15666.97  401.40    52932.51  88888.00
2020-11-27 14:06:35.404 332     15666.98  401.38    52932.51  88888.00
2020-11-27 14:06:35.904 332     15666.98  401.38    52932.51  88888.00
2020-11-27 14:06:36.404 332     15666.94  401.33    52932.48  88888.00
2020-11-27 14:06:36.904 332     15666.86  401.31    52932.52  88888.00
2020-11-27 14:06:37.404 332     15666.79  401.31    52932.53  88888.00
2020-11-27 14:06:37.904 332     15666.81  401.31    52932.56  88888.00
2020-11-27 14:06:38.404 332     15666.79  401.29    52932.56  88888.00
2020-11-27 14:06:38.904 332     15666.81  401.23    52932.50  88888.00
2020-11-27 14:06:39.404 332     15666.80  401.23    52932.51  88888.00
2020-11-27 14:06:39.904 332     15666.72  401.19    52932.55  88888.00
2020-11-27 14:06:40.404 332     15666.77  401.10    52932.55  88888.00
2020-11-27 14:06:40.904 332     15666.74  401.11    52932.48  88888.00
2020-11-27 14:06:41.404 332     15666.76  401.12    52932.40  88888.00
2020-11-27 14:06:42.404 332     15666.76  401.14    52932.41  88888.00
2020-11-27 14:06:42.904 332     15666.81  401.10    52932.39  88888.00
2020-11-27 14:06:43.404 332     15666.72  401.06    52932.38  88888.00
2020-11-27 14:06:43.904 332     15666.71  401.04    52932.42  88888.00
2020-11-27 14:06:44.404 332     15666.72  401.02    52932.49  88888.00
2020-11-27 14:06:44.904 332     15666.76  401.03    52932.42  88888.00
2020-11-27 14:06:45.404 332     15666.77  401.03    52932.46  88888.00
2020-11-27 14:06:45.904 332     15666.77  401.04    52932.49  88888.00
2020-11-27 14:06:46.404 332     15666.74  401.02    52932.50  88888.00
2020-11-27 14:06:46.904 332     15666.72  401.02    52932.48  88888.00
2020-11-27 14:06:47.404 332     15666.70  401.02    52932.45  88888.00
2020-11-27 14:06:47.904 332     15666.68  401.04    52932.48  88888.00
2020-11-27 14:06:48.404 332     15666.68  401.04    52932.53  88888.00
2020-11-27 14:06:48.904 332     15666.71  401.06    52932.52  88888.00
2020-11-27 14:06:49.404 332     15666.64  401.05    52932.52  88888.00
2020-11-27 14:06:49.904 332     15666.59  401.10    52932.56  88888.00
2020-11-27 14:06:50.404 332     15666.59  401.12    52932.51  88888.00
2020-11-27 14:06:50.904 332     15666.58  401.13    52932.52  88888.00
2020-11-27 14:06:51.404 332     15666.58  401.14    52932.54  88888.00
2020-11-27 14:06:52.404 332     15666.53  401.09    52932.50  88888.00
2020-11-27 14:06:52.904 332     15666.53  401.11    52932.46  88888.00
2020-11-27 14:06:53.404 332     15666.47  401.10    52932.40  88888.00
2020-11-27 14:06:53.904 332     15666.45  401.12    52932.43  88888.00
2020-11-27 14:06:54.404 332     15666.54  401.15    52932.42  88888.00
2020-11-27 14:06:54.904 332     15666.59  401.18    52932.44  88888.00
2020-11-27 14:06:55.404 332     15666.54  401.20    52932.40  88888.00
2020-11-27 14:06:55.904 332     15666.51  401.18    52932.42  88888.00
2020-11-27 14:06:56.404 332     15666.52  401.19    52932.40  88888.00
2020-11-27 14:06:56.904 332     15666.59  401.19    52932.37  88888.00
2020-11-27 14:06:57.404 332     15666.60  401.21    52932.40  88888.00
2020-11-27 14:06:57.904 332     15666.59  401.26    52932.36  88888.00
2020-11-27 14:06:58.404 332     15666.60  401.31    52932.32  88888.00
2020-11-27 14:06:58.904 332     15666.62  401.31    52932.33  88888.00
2020-11-27 14:06:59.404 332     15666.63  401.29    52932.38  88888.00
2020-11-27 14:06:59.904 332     15666.69  401.31    52932.33  88888.00
2020-11-27 14:07:00.404 332     15666.69  401.36    52932.31  88888.00
2020-11-27 14:07:00.904 332     15666.69  401.41    52932.35  88888.00
2020-11-27 14:07:01.404 332     15666.71  401.41    52932.40  88888.00
2020-11-27 14:07:01.904 332     15666.68  401.44    52932.46  88888.00
2020-11-27 14:07:02.404 332     15666.65  401.52    52932.48  88888.00
2020-11-27 14:07:02.904 332     15666.69  401.53    52932.45  88888.00
2020-11-27 14:07:03.404 332     15666.71  401.53    52932.43  88888.00
2020-11-27 14:07:03.904 332     15666.67  401.54    52932.42  88888.00
2020-11-27 14:07:04.404 332     15666.69  401.55    52932.43  88888.00
2020-11-27 14:07:04.904 332     15666.65  401.57    52932.37  88888.00
2020-11-27 14:07:05.404 332     15666.62  401.61    52932.36  88888.00
2020-11-27 14:07:05.904 332     15666.61  401.72    52932.38  88888.00
2020-11-27 14:07:06.404 332     15666.68  401.78    52932.41  88888.00
2020-11-27 14:07:06.904 332     15666.71  401.74    52932.40  88888.00
2020-11-27 14:07:07.404 332     15666.69  401.72    52932.40  88888.00
2020-11-27 14:07:07.904 332     15666.70  401.71    52932.39  88888.00
2020-11-27 14:07:08.404 332     15666.71  401.76    52932.41  88888.00
2020-11-27 14:07:08.904 332     15666.71  401.80    52932.40  88888.00
2020-11-27 14:07:09.404 332     15666.74  401.81    52932.37  88888.00
2020-11-27 14:07:09.904 332     15666.74  401.82    52932.36  88888.00
2020-11-27 14:07:10.404 332     15666.74  401.82    52932.39  88888.00
2020-11-27 14:07:10.904 332     15666.70  401.84    52932.39  88888.00
2020-11-27 14:07:11.404 332     15666.74  401.87    52932.39  88888.00
2020-11-27 14:07:11.904 332     15666.72  401.85    52932.42  88888.00
2020-11-27 14:07:12.404 332     15666.73  401.88    52932.41  88888.00
2020-11-27 14:07:12.904 332     15666.74  401.88    52932.36  88888.00
2020-11-27 14:07:13.404 332     15666.81  401.90    52932.41  88888.00
2020-11-27 14:07:13.904 332     15666.78  401.91    52932.35  88888.00
2020-11-27 14:07:14.404 332     15666.79  401.91    52932.35  88888.00
2020-11-27 14:07:14.904 332     15666.79  401.90    52932.39  88888.00
2020-11-27 14:07:15.404 332     15666.80  401.95    52932.41  88888.00
2020-11-27 14:07:15.904 332     15666.86  401.98    52932.43  88888.00
2020-11-27 14:07:16.404 332     15666.85  402.00    52932.38  88888.00
2020-11-27 14:07:16.904 332     15666.92  402.04    52932.34  88888.00
2020-11-27 14:07:17.404 332     15666.90  402.05    52932.36  88888.00
2020-11-27 14:07:17.904 332     15666.91  402.08    52932.36  88888.00
2020-11-27 14:07:18.404 332     15666.90  402.10    52932.41  88888.00
2020-11-27 14:07:18.904 332     15666.94  402.09    52932.43  88888.00
2020-11-27 14:07:19.404 332     15666.97  402.14    52932.39  88888.00
2020-11-27 14:07:19.904 332     15667.00  402.11    52932.43  88888.00
2020-11-27 14:07:20.404 332     15666.99  402.15    52932.48  88888.00
2020-11-27 14:07:20.904 332     15667.04  402.14    52932.42  88888.00
2020-11-27 14:07:21.904 332     15667.01  402.11    52932.36  88888.00
2020-11-27 14:07:22.404 332     15667.04  402.11    52932.39  88888.00
2020-11-27 14:07:22.904 332     15667.03  402.15    52932.43  88888.00
2020-11-27 14:07:23.904 332     15667.00  402.18    52932.34  88888.00
2020-11-27 14:07:24.404 332     15667.04  402.17    52932.38  88888.00
2020-11-27 14:07:24.904 332     15667.00  402.14    52932.36  88888.00
2020-11-27 14:07:25.404 332     15666.99  402.14    52932.31  88888.00
2020-11-27 14:07:25.904 332     15666.98  402.10    52932.36  88888.00
2020-11-27 14:07:26.404 332     15667.01  402.10    52932.40  88888.00
2020-11-27 14:07:26.904 332     15667.06  402.08    52932.46  88888.00
2020-11-27 14:07:27.404 332     15667.03  402.05    52932.46  88888.00
2020-11-27 14:07:27.904 332     15667.04  401.99    52932.45  88888.00
2020-11-27 14:07:28.404 332     15667.04  402.01    52932.37  88888.00
2020-11-27 14:07:28.904 332     15667.00  402.06    52932.25  88888.00
2020-11-27 14:07:29.404 332     15666.96  402.08    52932.28  88888.00
2020-11-27 14:07:29.904 332     15666.97  402.10    52932.35  88888.00
2020-11-27 14:07:30.404 332     15666.98  402.08    52932.33  88888.00
2020-11-27 14:07:30.904 332     15666.99  402.09    52932.33  88888.00
2020-11-27 14:07:31.404 332     15667.06  402.08    52932.31  88888.00
2020-11-27 14:07:31.904 332     15667.03  402.06    52932.31  88888.00
2020-11-27 14:07:32.404 332     15667.01  402.05    52932.36  88888.00
2020-11-27 14:07:32.904 332     15667.08  402.06    52932.38  88888.00
2020-11-27 14:07:33.404 332     15667.08  402.05    52932.38  88888.00
2020-11-27 14:07:33.904 332     15667.05  401.99    52932.39  88888.00
2020-11-27 14:07:34.404 332     15667.05  402.00    52932.39  88888.00
2020-11-27 14:07:34.904 332     15667.05  401.95    52932.41  88888.00
2020-11-27 14:07:35.404 332     15667.03  401.92    52932.39  88888.00
2020-11-27 14:07:35.904 332     15667.04  401.87    52932.39  88888.00
2020-11-27 14:07:36.404 332     15667.04  401.84    52932.43  88888.00
2020-11-27 14:07:36.904 332     15667.09  401.83    52932.33  88888.00
2020-11-27 14:07:37.404 332     15667.12  401.83    52932.24  88888.00
2020-11-27 14:07:37.904 332     15667.10  401.83    52932.28  88888.00
2020-11-27 14:07:38.404 332     15667.05  401.82    52932.24  88888.00
2020-11-27 14:07:38.904 332     15667.03  401.88    52932.25  88888.00
2020-11-27 14:07:39.404 332     15667.07  401.83    52932.26  88888.00
2020-11-27 14:07:39.904 332     15667.05  401.79    52932.23  88888.00
2020-11-27 14:07:40.404 332     15667.06  401.76    52932.29  88888.00
2020-11-27 14:07:40.904 332     15667.07  401.75    52932.30  88888.00
2020-11-27 14:07:41.404 332     15667.06  401.74    52932.24  88888.00
2020-11-27 14:07:41.904 332     15667.04  401.74    52932.24  88888.00
2020-11-27 14:07:42.404 332     15667.05  401.74    52932.23  88888.00
2020-11-27 14:07:42.904 332     15666.98  401.71    52932.21  88888.00
2020-11-27 14:07:43.404 332     15666.96  401.73    52932.19  88888.00
2020-11-27 14:07:43.904 332     15666.91  401.76    52932.22  88888.00
2020-11-27 14:07:44.404 332     15666.91  401.78    52932.25  88888.00
2020-11-27 14:07:44.904 332     15666.96  401.78    52932.31  88888.00
2020-11-27 14:07:45.404 332     15666.95  401.71    52932.30  88888.00
2020-11-27 14:07:45.904 332     15666.96  401.72    52932.31  88888.00
2020-11-27 14:07:46.404 332     15666.92  401.72    52932.28  88888.00
2020-11-27 14:07:46.904 332     15666.90  401.75    52932.32  88888.00
2020-11-27 14:07:47.404 332     15666.94  401.78    52932.28  88888.00
2020-11-27 14:07:47.904 332     15666.95  401.74    52932.31  88888.00
2020-11-27 14:07:48.404 332     15666.97  401.68    52932.32  88888.00
2020-11-27 14:07:48.904 332     15666.96  401.68    52932.35  88888.00
2020-11-27 14:07:49.404 332     15666.96  401.68    52932.36  88888.00
2020-11-27 14:07:49.904 332     15666.95  401.67    52932.36  88888.00
2020-11-27 14:07:50.404 332     15666.97  401.71    52932.34  88888.00
2020-11-27 14:07:50.904 332     15666.96  401.70    52932.38  88888.00
2020-11-27 14:07:51.404 332     15666.90  401.65    52932.40  88888.00
2020-11-27 14:07:51.904 332     15666.90  401.66    52932.39  88888.00
2020-11-27 14:07:52.404 332     15666.94  401.66    52932.35  88888.00
2020-11-27 14:07:52.904 332     15666.86  401.67    52932.33  88888.00
2020-11-27 14:07:53.404 332     15666.87  401.67    52932.39  88888.00
2020-11-27 14:07:53.904 332     15666.83  401.64    52932.42  88888.00
2020-11-27 14:07:54.404 332     15666.78  401.66    52932.41  88888.00
2020-11-27 14:07:54.904 332     15666.83  401.68    52932.43  88888.00
2020-11-27 14:07:55.404 332     15666.86  401.63    52932.44  88888.00
2020-11-27 14:07:55.904 332     15666.87  401.57    52932.37  88888.00
2020-11-27 14:07:56.404 332     15666.95  401.54    52932.36  88888.00
2020-11-27 14:07:56.904 332     15667.00  401.52    52932.36  88888.00
2020-11-27 14:07:57.404 332     15666.97  401.56    52932.34  88888.00
2020-11-27 14:07:57.904 332     15666.97  401.56    52932.32  88888.00
2020-11-27 14:07:58.404 332     15666.99  401.54    52932.26  88888.00
2020-11-27 14:07:58.904 332     15666.97  401.54    52932.26  88888.00
2020-11-27 14:07:59.404 332     15666.97  401.52    52932.32  88888.00
2020-11-27 14:07:59.904 332     15666.98  401.50    52932.24  88888.00
2020-11-27 14:08:00.404 332     15666.94  401.50    52932.23  88888.00
2020-11-27 14:08:00.904 332     15666.94  401.46    52932.30  88888.00
2020-11-27 14:08:01.404 332     15666.91  401.49    52932.22  88888.00
2020-11-27 14:08:01.904 332     15666.94  401.46    52932.22  88888.00
2020-11-27 14:08:02.404 332     15666.98  401.45    52932.30  88888.00
2020-11-27 14:08:02.904 332     15666.98  401.45    52932.32  88888.00
2020-11-27 14:08:03.404 332     15667.05  401.41    52932.25  88888.00
2020-11-27 14:08:03.904 332     15667.07  401.42    52932.25  88888.00
2020-11-27 14:08:04.404 332     15667.04  401.48    52932.19  88888.00
2020-11-27 14:08:04.904 332     15667.12  401.45    52932.19  88888.00
2020-11-27 14:08:05.404 332     15667.04  401.42    52932.26  88888.00
2020-11-27 14:08:05.904 332     15667.04  401.42    52932.26  88888.00
2020-11-27 14:08:06.404 332     15667.07  401.40    52932.30  88888.00
2020-11-27 14:08:06.904 332     15667.08  401.38    52932.22  88888.00
2020-11-27 14:08:07.404 332     15667.10  401.38    52932.19  88888.00
2020-11-27 14:08:07.904 332     15667.07  401.42    52932.18  88888.00
2020-11-27 14:08:08.404 332     15667.10  401.45    52932.15  88888.00
2020-11-27 14:08:08.904 332     15667.12  401.48    52932.19  88888.00
2020-11-27 14:08:09.404 332     15667.12  401.48    52932.20  88888.00
2020-11-27 14:08:09.904 332     15667.14  401.45    52932.19  88888.00
2020-11-27 14:08:10.404 332     15667.12  401.45    52932.18  88888.00
2020-11-27 14:08:10.904 332     15667.13  401.46    52932.20  88888.00
2020-11-27 14:08:11.404 332     15667.12  401.44    52932.16  88888.00
2020-11-27 14:08:11.904 332     15667.14  401.40    52932.14  88888.00
2020-11-27 14:08:12.404 332     15667.24  401.39    52932.09  88888.00
2020-11-27 14:08:12.904 332     15667.21  401.39    52932.15  88888.00
2020-11-27 14:08:13.404 332     15667.19  401.39    52932.14  88888.00
2020-11-27 14:08:13.904 332     15667.21  401.44    52932.11  88888.00
2020-11-27 14:08:14.404 332     15667.19  401.45    52932.11  88888.00
2020-11-27 14:08:14.904 332     15667.24  401.45    52932.10  88888.00
2020-11-27 14:08:15.404 332     15667.24  401.47    52932.03  88888.00
2020-11-27 14:08:15.904 332     15667.33  401.46    52932.01  88888.00
2020-11-27 14:08:16.404 332     15667.34  401.46    52932.01  88888.00
2020-11-27 14:08:16.904 332     15667.36  401.45    52932.08  88888.00
2020-11-27 14:08:17.404 332     15667.35  401.41    52932.10  88888.00
2020-11-27 14:08:17.904 332     15667.30  401.39    52932.09  88888.00
2020-11-27 14:08:18.404 332     15667.34  401.44    52932.09  88888.00
2020-11-27 14:08:18.904 332     15667.28  401.47    52932.10  88888.00
2020-11-27 14:08:19.404 332     15667.33  401.45    52932.04  88888.00
2020-11-27 14:08:19.904 332     15667.35  401.42    52932.04  88888.00
2020-11-27 14:08:20.404 332     15667.35  401.45    52932.04  88888.00
2020-11-27 14:08:20.904 332     15667.39  401.46    52932.01  88888.00
2020-11-27 14:08:21.404 332     15667.37  401.48    52931.96  88888.00
2020-11-27 14:08:21.904 332     15667.39  401.49    52931.98  88888.00
2020-11-27 14:08:22.404 332     15667.37  401.50    52932.05  88888.00
2020-11-27 14:08:22.904 332     15667.46  401.53    52932.14  88888.00
2020-11-27 14:08:23.404 332     15667.41  401.55    52932.16  88888.00
2020-11-27 14:08:23.904 332     15667.41  401.58    52932.14  88888.00
2020-11-27 14:08:24.404 332     15667.44  401.56    52932.12  88888.00
2020-11-27 14:08:24.904 332     15667.36  401.49    52932.08  88888.00
2020-11-27 14:08:25.404 332     15667.39  401.49    52932.14  88888.00
2020-11-27 14:08:25.904 332     15667.31  401.56    52932.15  88888.00
2020-11-27 14:08:26.904 332     15667.35  401.52    52932.08  88888.00
2020-11-27 14:08:27.404 332     15667.35  401.55    52932.02  88888.00
2020-11-27 14:08:27.904 332     15667.36  401.53    52932.05  88888.00
2020-11-27 14:08:28.404 332     15667.32  401.52    52932.05  88888.00
2020-11-27 14:08:28.904 332     15667.32  401.52    52932.05  88888.00
2020-11-27 14:08:29.404 332     15667.23  401.52    52932.05  88888.00
2020-11-27 14:08:29.904 332     15667.25  401.55    52932.04  88888.00
2020-11-27 14:08:30.404 332     15667.25  401.56    52932.06  88888.00
2020-11-27 14:08:30.904 332     15667.18  401.58    52932.15  88888.00
2020-11-27 14:08:31.404 332     15667.17  401.58    52932.09  88888.00
2020-11-27 14:08:31.904 332     15667.16  401.56    52932.12  88888.00
2020-11-27 14:08:32.404 332     15667.10  401.55    52932.09  88888.00
2020-11-27 14:08:32.904 332     15667.10  401.56    52931.99  88888.00
2020-11-27 14:08:33.404 332     15667.06  401.62    52931.97  88888.00
2020-11-27 14:08:33.904 332     15667.05  401.56    52932.01  88888.00
2020-11-27 14:08:34.904 332     15667.00  401.55    52932.10  88888.00
2020-11-27 14:08:35.404 332     15667.00  401.55    52932.12  88888.00
2020-11-27 14:08:35.904 332     15666.97  401.52    52932.06  88888.00
2020-11-27 14:08:36.904 332     15666.99  401.49    52932.05  88888.00
2020-11-27 14:08:37.404 332     15666.98  401.48    52932.03  88888.00
2020-11-27 14:08:37.904 332     15667.00  401.53    52932.11  88888.00
2020-11-27 14:08:38.404 332     15667.03  401.53    52932.11  88888.00
2020-11-27 14:08:38.904 332     15666.97  401.55    52932.14  88888.00
2020-11-27 14:08:39.404 332     15666.92  401.57    52932.02  88888.00
2020-11-27 14:08:39.904 332     15666.98  401.55    52932.04  88888.00
2020-11-27 14:08:40.404 332     15666.99  401.53    52932.04  88888.00
2020-11-27 14:08:40.904 332     15666.99  401.52    52932.08  88888.00
2020-11-27 14:08:41.404 332     15667.04  401.53    52932.10  88888.00
2020-11-27 14:08:41.904 332     15667.05  401.52    52932.10  88888.00
2020-11-27 14:08:42.404 332     15667.04  401.53    52932.09  88888.00
2020-11-27 14:08:42.904 332     15667.00  401.53    52932.11  88888.00
2020-11-27 14:08:43.404 332     15667.06  401.54    52932.12  88888.00
2020-11-27 14:08:43.904 332     15667.05  401.59    52932.11  88888.00
2020-11-27 14:08:44.404 332     15667.01  401.58    52932.04  88888.00
2020-11-27 14:08:44.904 332     15667.08  401.57    52932.02  88888.00
2020-11-27 14:08:45.404 332     15667.10  401.62    52932.03  88888.00
2020-11-27 14:08:45.904 332     15667.12  401.63    52932.01  88888.00
2020-11-27 14:08:46.404 332     15667.13  401.64    52931.97  88888.00
2020-11-27 14:08:46.904 332     15667.15  401.64    52931.97  88888.00
2020-11-27 14:08:47.404 332     15667.13  401.63    52932.02  88888.00
2020-11-27 14:08:47.904 332     15667.14  401.59    52932.02  88888.00
2020-11-27 14:08:48.404 332     15667.18  401.61    52931.99  88888.00
2020-11-27 14:08:48.904 332     15667.17  401.59    52932.01  88888.00
2020-11-27 14:08:49.404 332     15667.17  401.59    52931.99  88888.00
2020-11-27 14:08:49.904 332     15667.19  401.65    52931.98  88888.00
2020-11-27 14:08:50.404 332     15667.14  401.64    52931.93  88888.00
2020-11-27 14:08:50.904 332     15667.18  401.63    52931.89  88888.00
2020-11-27 14:08:51.404 332     15667.31  401.59    52931.93  88888.00
2020-11-27 14:08:51.904 332     15667.28  401.56    52931.99  88888.00
2020-11-27 14:08:52.404 332     15667.27  401.54    52932.01  88888.00
2020-11-27 14:08:52.904 332     15667.30  401.54    52931.98  88888.00
2020-11-27 14:08:53.404 332     15667.27  401.57    52931.97  88888.00
2020-11-27 14:08:53.904 332     15667.30  401.58    52931.93  88888.00
2020-11-27 14:08:54.404 332     15667.26  401.61    52931.97  88888.00
2020-11-27 14:08:54.904 332     15667.31  401.55    52931.88  88888.00
2020-11-27 14:08:55.404 332     15667.27  401.55    52931.81  88888.00
2020-11-27 14:08:55.904 332     15667.27  401.55    52931.77  88888.00
2020-11-27 14:08:56.404 332     15667.36  401.53    52931.79  88888.00
2020-11-27 14:08:56.904 332     15667.35  401.53    52931.80  88888.00
2020-11-27 14:08:57.404 332     15667.39  401.53    52931.81  88888.00
2020-11-27 14:08:57.904 332     15667.39  401.52    52931.80  88888.00
2020-11-27 14:08:58.404 332     15667.43  401.50    52931.83  88888.00
2020-11-27 14:08:58.904 332     15667.40  401.49    52931.83  88888.00
2020-11-27 14:08:59.404 332     15667.41  401.50    52931.84  88888.00
2020-11-27 14:08:59.904 332     15667.48  401.45    52931.82  88888.00
2020-11-27 14:09:00.404 332     15667.44  401.47    52931.82  88888.00
2020-11-27 14:09:00.904 332     15667.49  401.40    52931.79  88888.00
2020-11-27 14:09:01.404 332     15667.50  401.40    52931.69  88888.00
2020-11-27 14:09:01.904 332     15667.49  401.44    52931.65  88888.00
2020-11-27 14:09:02.404 332     15667.43  401.41    52931.68  88888.00
2020-11-27 14:09:02.904 332     15667.48  401.44    52931.72  88888.00
2020-11-27 14:09:03.404 332     15667.52  401.40    52931.72  88888.00
2020-11-27 14:09:03.904 332     15667.53  401.39    52931.70  88888.00
2020-11-27 14:09:04.404 332     15667.55  401.33    52931.64  88888.00
2020-11-27 14:09:04.904 332     15667.54  401.35    52931.62  88888.00
2020-11-27 14:09:05.404 332     15667.57  401.33    52931.65  88888.00
2020-11-27 14:09:05.904 332     15667.54  401.33    52931.65  88888.00
2020-11-27 14:09:06.404 332     15667.60  401.31    52931.65  88888.00
2020-11-27 14:09:06.904 332     15667.60  401.30    52931.63  88888.00
2020-11-27 14:09:07.404 332     15667.67  401.27    52931.65  88888.00
2020-11-27 14:09:08.404 332     15667.59  401.21    52931.55  88888.00
2020-11-27 14:09:08.904 332     15667.55  401.24    52931.52  88888.00
2020-11-27 14:09:09.404 332     15667.61  401.27    52931.52  88888.00
2020-11-27 14:09:09.904 332     15667.60  401.28    52931.55  88888.00
2020-11-27 14:09:10.404 332     15667.64  401.26    52931.54  88888.00
2020-11-27 14:09:10.904 332     15667.63  401.23    52931.59  88888.00
2020-11-27 14:09:11.404 332     15667.66  401.21    52931.56  88888.00
2020-11-27 14:09:11.904 332     15667.60  401.26    52931.58  88888.00
2020-11-27 14:09:12.404 332     15667.68  401.22    52931.54  88888.00
2020-11-27 14:09:12.904 332     15667.60  401.18    52931.51  88888.00
2020-11-27 14:09:13.404 332     15667.64  401.18    52931.52  88888.00
2020-11-27 14:09:13.904 332     15667.62  401.19    52931.55  88888.00
2020-11-27 14:09:14.404 332     15667.64  401.14    52931.54  88888.00
2020-11-27 14:09:14.904 332     15667.61  401.16    52931.50  88888.00
2020-11-27 14:09:15.404 332     15667.68  401.14    52931.46  88888.00
2020-11-27 14:09:15.904 332     15667.64  401.14    52931.46  88888.00
2020-11-27 14:09:16.404 332     15667.66  401.10    52931.48  88888.00
2020-11-27 14:09:16.904 332     15667.64  401.11    52931.40  88888.00
2020-11-27 14:09:17.404 332     15667.69  401.04    52931.39  88888.00
2020-11-27 14:09:17.904 332     15667.67  401.02    52931.44  88888.00
2020-11-27 14:09:18.404 332     15667.67  401.00    52931.46  88888.00
2020-11-27 14:09:18.904 332     15667.64  401.03    52931.45  88888.00
2020-11-27 14:09:19.404 332     15667.62  401.06    52931.44  88888.00
2020-11-27 14:09:19.904 332     15667.64  401.11    52931.45  88888.00
2020-11-27 14:09:20.404 332     15667.64  401.07    52931.46  88888.00
2020-11-27 14:09:20.904 332     15667.67  401.09    52931.46  88888.00
2020-11-27 14:09:21.404 332     15667.61  401.07    52931.45  88888.00
2020-11-27 14:09:21.904 332     15667.59  401.07    52931.41  88888.00
2020-11-27 14:09:22.404 332     15667.55  401.07    52931.42  88888.00
2020-11-27 14:09:22.904 332     15667.62  401.07    52931.40  88888.00
2020-11-27 14:09:23.404 332     15667.57  401.09    52931.43  88888.00
2020-11-27 14:09:23.904 332     15667.60  401.09    52931.45  88888.00
2020-11-27 14:09:24.404 332     15667.53  401.09    52931.44  88888.00
2020-11-27 14:09:24.904 332     15667.57  401.14    52931.50  88888.00
2020-11-27 14:09:25.404 332     15667.46  401.13    52931.50  88888.00
2020-11-27 14:09:25.904 332     15667.49  401.13    52931.48  88888.00
2020-11-27 14:09:26.404 332     15667.46  401.12    52931.49  88888.00
2020-11-27 14:09:26.904 332     15667.49  401.12    52931.52  88888.00
2020-11-27 14:09:27.404 332     15667.45  401.11    52931.49  88888.00
2020-11-27 14:09:27.904 332     15667.46  401.14    52931.54  88888.00
2020-11-27 14:09:28.404 332     15667.50  401.13    52931.51  88888.00
2020-11-27 14:09:28.904 332     15667.51  401.11    52931.50  88888.00
2020-11-27 14:09:29.404 332     15667.40  401.11    52931.52  88888.00
2020-11-27 14:09:29.904 332     15667.40  401.11    52931.54  88888.00
2020-11-27 14:09:30.404 332     15667.39  401.07    52931.53  88888.00
2020-11-27 14:09:30.904 332     15667.39  401.07    52931.50  88888.00
2020-11-27 14:09:31.404 332     15667.37  401.05    52931.50  88888.00
2020-11-27 14:09:31.904 332     15667.37  401.09    52931.53  88888.00
2020-11-27 14:09:32.404 332     15667.36  401.07    52931.59  88888.00
2020-11-27 14:09:32.904 332     15667.39  401.07    52931.63  88888.00
2020-11-27 14:09:33.404 332     15667.39  401.07    52931.58  88888.00
2020-11-27 14:09:33.904 332     15667.35  401.11    52931.56  88888.00
2020-11-27 14:09:34.404 332     15667.36  401.09    52931.56  88888.00
2020-11-27 14:09:34.904 332     15667.40  401.11    52931.62  88888.00
2020-11-27 14:09:35.404 332     15667.45  401.09    52931.63  88888.00
2020-11-27 14:09:35.904 332     15667.39  401.10    52931.62  88888.00
2020-11-27 14:09:36.404 332     15667.37  401.06    52931.61  88888.00
2020-11-27 14:09:36.904 332     15667.33  401.07    52931.60  88888.00
2020-11-27 14:09:37.404 332     15667.41  401.09    52931.64  88888.00
2020-11-27 14:09:37.904 332     15667.39  401.14    52931.66  88888.00
2020-11-27 14:09:38.404 332     15667.41  401.09    52931.65  88888.00
2020-11-27 14:09:38.904 332     15667.36  401.12    52931.68  88888.00
2020-11-27 14:09:39.904 332     15667.32  401.20    52931.69  88888.00
2020-11-27 14:09:40.404 332     15667.40  401.18    52931.65  88888.00
2020-11-27 14:09:40.904 332     15667.37  401.22    52931.58  88888.00
2020-11-27 14:09:41.404 332     15667.33  401.27    52931.58  88888.00
2020-11-27 14:09:41.904 332     15667.36  401.23    52931.59  88888.00
2020-11-27 14:09:42.404 332     15667.39  401.23    52931.59  88888.00
2020-11-27 14:09:42.904 332     15667.40  401.23    52931.56  88888.00
2020-11-27 14:09:43.404 332     15667.42  401.23    52931.54  88888.00
2020-11-27 14:09:43.904 332     15667.44  401.21    52931.52  88888.00
2020-11-27 14:09:44.404 332     15667.43  401.26    52931.53  88888.00
2020-11-27 14:09:44.904 332     15667.48  401.19    52931.56  88888.00
2020-11-27 14:09:45.404 332     15667.49  401.27    52931.57  88888.00
2020-11-27 14:09:45.904 332     15667.55  401.27    52931.57  88888.00
2020-11-27 14:09:46.404 332     15667.52  401.27    52931.60  88888.00
2020-11-27 14:09:46.904 332     15667.54  401.20    52931.61  88888.00
2020-11-27 14:09:47.404 332     15667.52  401.19    52931.58  88888.00
2020-11-27 14:09:47.904 332     15667.57  401.18    52931.55  88888.00
2020-11-27 14:09:48.404 332     15667.53  401.20    52931.55  88888.00
2020-11-27 14:09:48.904 332     15667.57  401.21    52931.61  88888.00
2020-11-27 14:09:49.404 332     15667.51  401.27    52931.58  88888.00
2020-11-27 14:09:49.904 332     15667.58  401.21    52931.53  88888.00
2020-11-27 14:09:50.404 332     15667.57  401.21    52931.48  88888.00
2020-11-27 14:09:50.904 332     15667.59  401.22    52931.42  88888.00
2020-11-27 14:09:51.404 332     15667.57  401.26    52931.46  88888.00
2020-11-27 14:09:51.904 332     15667.64  401.23    52931.45  88888.00
2020-11-27 14:09:52.404 332     15667.62  401.21    52931.41  88888.00
2020-11-27 14:09:52.904 332     15667.66  401.19    52931.36  88888.00
2020-11-27 14:09:53.404 332     15667.67  401.21    52931.41  88888.00
2020-11-27 14:09:53.904 332     15667.76  401.19    52931.38  88888.00
2020-11-27 14:09:54.404 332     15667.70  401.18    52931.34  88888.00
2020-11-27 14:09:54.904 332     15667.72  401.15    52931.35  88888.00
2020-11-27 14:09:55.404 332     15667.75  401.14    52931.33  88888.00
2020-11-27 14:09:55.904 332     15667.82  401.11    52931.33  88888.00
2020-11-27 14:09:56.404 332     15667.75  401.11    52931.29  88888.00
2020-11-27 14:09:56.904 332     15667.79  401.07    52931.30  88888.00
2020-11-27 14:09:57.404 332     15667.84  401.09    52931.23  88888.00
2020-11-27 14:09:57.904 332     15667.82  401.09    52931.19  88888.00
2020-11-27 14:09:58.404 332     15667.82  401.05    52931.18  88888.00
2020-11-27 14:09:58.904 332     15667.80  400.97    52931.18  88888.00
2020-11-27 14:09:59.404 332     15667.84  400.94    52931.15  88888.00
2020-11-27 14:09:59.904 332     15667.75  400.97    52931.11  88888.00
2020-11-27 14:10:00.404 332     15667.82  400.93    52931.09  88888.00
2020-11-27 14:10:00.904 332     15667.80  400.96    52931.15  88888.00
2020-11-27 14:10:01.404 332     15667.82  400.88    52931.13  88888.00
2020-11-27 14:10:01.904 332     15667.82  400.86    52931.12  88888.00
2020-11-27 14:10:02.404 332     15667.81  400.81    52931.13  88888.00
2020-11-27 14:10:02.904 332     15667.87  400.77    52931.10  88888.00
2020-11-27 14:10:03.404 332     15667.82  400.78    52931.13  88888.00
2020-11-27 14:10:03.904 332     15667.87  400.74    52931.15  88888.00
2020-11-27 14:10:04.404 332     15667.85  400.75    52931.14  88888.00
2020-11-27 14:10:04.904 332     15667.82  400.70    52931.12  88888.00
2020-11-27 14:10:05.404 332     15667.85  400.72    52931.07  88888.00
2020-11-27 14:10:05.904 332     15667.78  400.72    52931.00  88888.00
2020-11-27 14:10:06.404 332     15667.82  400.69    52930.97  88888.00
2020-11-27 14:10:06.904 332     15667.76  400.67    52931.02  88888.00
2020-11-27 14:10:07.404 332     15667.75  400.61    52931.03  88888.00
2020-11-27 14:10:07.904 332     15667.73  400.61    52931.04  88888.00
2020-11-27 14:10:08.404 332     15667.69  400.64    52931.04  88888.00
2020-11-27 14:10:08.904 332     15667.73  400.60    52930.99  88888.00
2020-11-27 14:10:09.404 332     15667.69  400.58    52931.00  88888.00
2020-11-27 14:10:09.904 332     15667.75  400.53    52931.01  88888.00
2020-11-27 14:10:10.404 332     15667.72  400.52    52931.02  88888.00
2020-11-27 14:10:11.404 332     15667.77  400.52    52930.93  88888.00
2020-11-27 14:10:11.904 332     15667.71  400.53    52930.89  88888.00
2020-11-27 14:10:12.404 332     15667.75  400.50    52930.78  88888.00
2020-11-27 14:10:12.904 332     15667.72  400.46    52930.77  88888.00
2020-11-27 14:10:13.404 332     15667.59  400.49    52930.77  88888.00
2020-11-27 14:10:13.904 332     15667.66  400.46    52930.81  88888.00
2020-11-27 14:10:14.404 332     15667.61  400.47    52930.80  88888.00
2020-11-27 14:10:14.904 332     15667.66  400.44    52930.77  88888.00
2020-11-27 14:10:15.404 332     15667.67  400.47    52930.88  88888.00
2020-11-27 14:10:15.904 332     15667.55  400.51    52930.92  88888.00
2020-11-27 14:10:16.404 332     15667.67  400.47    52930.96  88888.00
2020-11-27 14:10:16.904 332     15667.60  400.49    52930.91  88888.00
2020-11-27 14:10:17.404 332     15667.60  400.45    52930.83  88888.00
2020-11-27 14:10:17.904 332     15667.66  400.46    52930.85  88888.00
2020-11-27 14:10:18.404 332     15667.51  400.49    52930.79  88888.00
2020-11-27 14:10:18.904 332     15667.54  400.50    52930.70  88888.00
2020-11-27 14:10:19.404 332     15667.48  400.51    52930.64  88888.00
2020-11-27 14:10:19.904 332     15667.46  400.45    52930.64  88888.00
2020-11-27 14:10:20.404 332     15667.37  400.43    52930.70  88888.00
2020-11-27 14:10:20.904 332     15667.33  400.45    52930.71  88888.00
2020-11-27 14:10:21.404 332     15667.42  400.49    52930.63  88888.00
2020-11-27 14:10:21.904 332     15667.32  400.47    52930.71  88888.00
2020-11-27 14:10:22.404 332     15667.25  400.49    52930.69  88888.00
2020-11-27 14:10:22.904 332     15667.17  400.49    52930.67  88888.00
2020-11-27 14:10:23.404 332     15667.27  400.47    52930.67  88888.00
2020-11-27 14:10:23.904 332     15667.24  400.57    52930.65  88888.00
2020-11-27 14:10:24.404 332     15667.25  400.58    52930.60  88888.00
2020-11-27 14:10:24.904 332     15667.18  400.59    52930.64  88888.00
2020-11-27 14:10:25.404 332     15667.17  400.54    52930.60  88888.00
2020-11-27 14:10:25.904 332     15667.15  400.57    52930.57  88888.00
2020-11-27 14:10:26.404 332     15667.15  400.52    52930.59  88888.00
2020-11-27 14:10:26.904 332     15667.09  400.54    52930.53  88888.00
2020-11-27 14:10:27.404 332     15667.13  400.55    52930.60  88888.00
2020-11-27 14:10:27.904 332     15667.10  400.57    52930.60  88888.00
2020-11-27 14:10:28.404 332     15667.08  400.55    52930.56  88888.00
2020-11-27 14:10:28.904 332     15667.04  400.63    52930.57  88888.00
2020-11-27 14:10:29.404 332     15666.98  400.67    52930.56  88888.00
2020-11-27 14:10:29.904 332     15667.01  400.67    52930.54  88888.00
2020-11-27 14:10:30.404 332     15666.98  400.69    52930.55  88888.00
2020-11-27 14:10:30.904 332     15666.97  400.70    52930.51  88888.00
2020-11-27 14:10:31.404 332     15666.91  400.71    52930.53  88888.00
2020-11-27 14:10:31.904 332     15666.88  400.72    52930.62  88888.00
2020-11-27 14:10:32.404 332     15666.86  400.72    52930.58  88888.00
2020-11-27 14:10:32.904 332     15666.83  400.76    52930.54  88888.00
2020-11-27 14:10:33.404 332     15666.88  400.78    52930.55  88888.00
2020-11-27 14:10:33.904 332     15666.74  400.81    52930.51  88888.00
2020-11-27 14:10:34.404 332     15666.79  400.79    52930.53  88888.00
2020-11-27 14:10:34.904 332     15666.81  400.84    52930.55  88888.00
2020-11-27 14:10:35.404 332     15666.76  400.88    52930.49  88888.00
2020-11-27 14:10:35.904 332     15666.69  400.86    52930.43  88888.00
2020-11-27 14:10:36.405 332     15666.65  400.88    52930.45  88888.00
2020-11-27 14:10:36.905 332     15666.59  400.88    52930.45  88888.00
2020-11-27 14:10:37.405 332     15666.52  400.92    52930.42  88888.00
2020-11-27 14:10:37.905 332     15666.53  400.90    52930.30  88888.00
2020-11-27 14:10:38.405 332     15666.55  400.92    52930.29  88888.00
2020-11-27 14:10:38.905 332     15666.53  400.94    52930.36  88888.00
2020-11-27 14:10:39.405 332     15666.51  400.97    52930.38  88888.00
2020-11-27 14:10:39.905 332     15666.42  400.97    52930.32  88888.00
2020-11-27 14:10:40.405 332     15666.46  400.97    52930.31  88888.00
2020-11-27 14:10:40.905 332     15666.45  400.98    52930.37  88888.00
2020-11-27 14:10:41.405 332     15666.43  401.02    52930.38  88888.00
2020-11-27 14:10:41.905 332     15666.45  401.04    52930.32  88888.00
2020-11-27 14:10:42.405 332     15666.43  401.05    52930.32  88888.00
2020-11-27 14:10:42.905 332     15666.33  401.07    52930.34  88888.00
2020-11-27 14:10:43.405 332     15666.31  401.09    52930.29  88888.00
2020-11-27 14:10:43.905 332     15666.36  401.07    52930.27  88888.00
2020-11-27 14:10:44.405 332     15666.34  401.10    52930.28  88888.00
2020-11-27 14:10:44.905 332     15666.27  401.09    52930.30  88888.00
2020-11-27 14:10:45.405 332     15666.24  401.07    52930.31  88888.00
2020-11-27 14:10:45.905 332     15666.22  401.12    52930.24  88888.00
2020-11-27 14:10:46.405 332     15666.19  401.09    52930.20  88888.00
2020-11-27 14:10:46.905 332     15666.19  401.09    52930.20  88888.00
2020-11-27 14:10:47.405 332     15666.19  401.11    52930.18  88888.00
2020-11-27 14:10:47.905 332     15666.18  401.07    52930.13  88888.00
2020-11-27 14:10:48.405 332     15666.17  401.11    52930.13  88888.00
2020-11-27 14:10:48.905 332     15666.14  401.12    52930.16  88888.00
2020-11-27 14:10:49.405 332     15666.15  401.12    52930.16  88888.00
2020-11-27 14:10:49.905 332     15666.17  401.15    52930.12  88888.00
2020-11-27 14:10:50.405 332     15666.18  401.15    52930.12  88888.00
2020-11-27 14:10:50.905 332     15666.15  401.14    52930.11  88888.00
2020-11-27 14:10:51.405 332     15666.13  401.15    52930.03  88888.00
2020-11-27 14:10:51.905 332     15666.08  401.13    52929.96  88888.00
2020-11-27 14:10:52.905 332     15666.11  401.13    52930.12  88888.00
2020-11-27 14:10:53.405 332     15666.11  401.14    52930.04  88888.00
2020-11-27 14:10:53.905 332     15666.07  401.18    52929.99  88888.00
2020-11-27 14:10:54.405 332     15666.04  401.18    52929.94  88888.00
2020-11-27 14:10:54.905 332     15666.04  401.19    52929.88  88888.00
2020-11-27 14:10:55.405 332     15665.99  401.21    52929.88  88888.00
2020-11-27 14:10:55.905 332     15665.97  401.21    52929.93  88888.00
2020-11-27 14:10:56.405 332     15665.98  401.19    52929.84  88888.00
2020-11-27 14:10:56.905 332     15665.98  401.22    52929.87  88888.00
2020-11-27 14:10:57.405 332     15665.98  401.21    52929.96  88888.00
2020-11-27 14:10:57.905 332     15666.00  401.23    52929.98  88888.00
2020-11-27 14:10:58.405 332     15665.98  401.20    52929.93  88888.00
2020-11-27 14:10:58.905 332     15665.96  401.21    52929.90  88888.00
2020-11-27 14:10:59.405 332     15665.97  401.23    52929.80  88888.00
2020-11-27 14:10:59.905 332     15665.96  401.20    52929.88  88888.00
2020-11-27 14:11:00.905 332     15665.91  401.27    52929.93  88888.00
2020-11-27 14:11:01.405 332     15665.90  401.24    52929.86  88888.00
2020-11-27 14:11:01.905 332     15665.89  401.23    52929.78  88888.00
2020-11-27 14:11:02.405 332     15665.87  401.24    52929.77  88888.00
2020-11-27 14:11:02.905 332     15665.82  401.26    52929.80  88888.00
2020-11-27 14:11:03.405 332     15665.83  401.27    52929.80  88888.00
2020-11-27 14:11:03.905 332     15665.88  401.22    52929.84  88888.00
2020-11-27 14:11:04.405 332     15665.90  401.26    52929.78  88888.00
2020-11-27 14:11:04.905 332     15665.87  401.28    52929.75  88888.00
2020-11-27 14:11:05.405 332     15665.86  401.28    52929.75  88888.00
2020-11-27 14:11:05.905 332     15665.85  401.26    52929.76  88888.00
2020-11-27 14:11:06.405 332     15665.83  401.27    52929.71  88888.00
2020-11-27 14:11:06.905 332     15665.82  401.23    52929.74  88888.00
2020-11-27 14:11:07.405 332     15665.80  401.26    52929.69  88888.00
2020-11-27 14:11:07.905 332     15665.81  401.29    52929.63  88888.00
2020-11-27 14:11:08.405 332     15665.79  401.31    52929.68  88888.00
2020-11-27 14:11:08.905 332     15665.79  401.30    52929.64  88888.00
2020-11-27 14:11:09.405 332     15665.78  401.28    52929.62  88888.00
2020-11-27 14:11:09.905 332     15665.79  401.27    52929.56  88888.00
2020-11-27 14:11:10.405 332     15665.81  401.29    52929.55  88888.00
2020-11-27 14:11:10.905 332     15665.86  401.29    52929.53  88888.00
2020-11-27 14:11:11.405 332     15665.85  401.33    52929.55  88888.00
2020-11-27 14:11:11.905 332     15665.83  401.36    52929.59  88888.00
2020-11-27 14:11:12.405 332     15665.89  401.35    52929.56  88888.00
2020-11-27 14:11:12.905 332     15665.87  401.36    52929.55  88888.00
2020-11-27 14:11:13.405 332     15665.90  401.36    52929.55  88888.00
2020-11-27 14:11:13.905 332     15665.93  401.32    52929.57  88888.00
2020-11-27 14:11:14.405 332     15665.91  401.32    52929.53  88888.00
2020-11-27 14:11:14.905 332     15665.90  401.38    52929.50  88888.00
2020-11-27 14:11:15.405 332     15665.97  401.44    52929.47  88888.00
2020-11-27 14:11:15.905 332     15665.98  401.41    52929.43  88888.00
2020-11-27 14:11:16.405 332     15665.98  401.40    52929.41  88888.00
2020-11-27 14:11:16.905 332     15665.98  401.45    52929.40  88888.00
2020-11-27 14:11:17.405 332     15666.00  401.45    52929.42  88888.00
2020-11-27 14:11:17.905 332     15666.02  401.42    52929.43  88888.00
2020-11-27 14:11:18.405 332     15666.06  401.41    52929.41  88888.00
2020-11-27 14:11:18.905 332     15666.09  401.41    52929.36  88888.00
2020-11-27 14:11:19.405 332     15666.09  401.44    52929.40  88888.00
2020-11-27 14:11:19.905 332     15666.08  401.39    52929.38  88888.00
2020-11-27 14:11:20.405 332     15666.13  401.38    52929.33  88888.00
2020-11-27 14:11:20.905 332     15666.13  401.40    52929.31  88888.00
2020-11-27 14:11:21.405 332     15666.17  401.38    52929.32  88888.00
2020-11-27 14:11:21.905 332     15666.20  401.40    52929.36  88888.00
2020-11-27 14:11:22.405 332     15666.17  401.38    52929.34  88888.00
2020-11-27 14:11:22.905 332     15666.13  401.37    52929.31  88888.00
2020-11-27 14:11:23.405 332     15666.11  401.39    52929.29  88888.00
2020-11-27 14:11:24.405 332     15666.17  401.35    52929.26  88888.00
2020-11-27 14:11:24.905 332     15666.22  401.38    52929.24  88888.00
2020-11-27 14:11:25.405 332     15666.24  401.39    52929.27  88888.00
2020-11-27 14:11:25.905 332     15666.18  401.40    52929.24  88888.00
2020-11-27 14:11:26.405 332     15666.17  401.40    52929.22  88888.00
2020-11-27 14:11:26.905 332     15666.23  401.35    52929.30  88888.00
2020-11-27 14:11:27.405 332     15666.18  401.32    52929.35  88888.00
2020-11-27 14:11:27.905 332     15666.20  401.35    52929.30  88888.00
2020-11-27 14:11:28.405 332     15666.25  401.31    52929.27  88888.00
2020-11-27 14:11:28.905 332     15666.28  401.30    52929.24  88888.00
2020-11-27 14:11:29.405 332     15666.27  401.31    52929.24  88888.00
2020-11-27 14:11:29.905 332     15666.24  401.35    52929.16  88888.00
2020-11-27 14:11:30.405 332     15666.25  401.32    52929.17  88888.00
2020-11-27 14:11:30.905 332     15666.26  401.27    52929.21  88888.00
2020-11-27 14:11:31.405 332     15666.26  401.29    52929.20  88888.00
2020-11-27 14:11:31.905 332     15666.28  401.31    52929.19  88888.00
2020-11-27 14:11:32.405 332     15666.31  401.29    52929.15  88888.00
2020-11-27 14:11:32.905 332     15666.32  401.29    52929.12  88888.00
2020-11-27 14:11:33.405 332     15666.36  401.31    52929.15  88888.00
2020-11-27 14:11:33.905 332     15666.42  401.31    52929.19  88888.00
2020-11-27 14:11:34.405 332     15666.43  401.29    52929.28  88888.00
2020-11-27 14:11:34.905 332     15666.43  401.26    52929.24  88888.00
2020-11-27 14:11:35.405 332     15666.46  401.22    52929.24  88888.00
2020-11-27 14:11:35.905 332     15666.45  401.24    52929.23  88888.00
2020-11-27 14:11:36.405 332     15666.51  401.24    52929.24  88888.00
2020-11-27 14:11:36.905 332     15666.51  401.21    52929.23  88888.00
2020-11-27 14:11:37.405 332     15666.47  401.20    52929.18  88888.00
2020-11-27 14:11:37.905 332     15666.51  401.22    52929.13  88888.00
2020-11-27 14:11:38.405 332     15666.50  401.21    52929.08  88888.00
2020-11-27 14:11:38.905 332     15666.51  401.20    52929.06  88888.00
2020-11-27 14:11:39.405 332     15666.49  401.21    52928.98  88888.00
2020-11-27 14:11:39.905 332     15666.49  401.18    52928.96  88888.00
2020-11-27 14:11:40.405 332     15666.52  401.20    52928.94  88888.00
2020-11-27 14:11:40.905 332     15666.55  401.20    52928.99  88888.00
2020-11-27 14:11:41.405 332     15666.59  401.18    52929.02  88888.00
2020-11-27 14:11:41.905 332     15666.56  401.15    52929.06  88888.00
2020-11-27 14:11:42.405 332     15666.54  401.13    52929.10  88888.00
2020-11-27 14:11:42.905 332     15666.52  401.10    52929.02  88888.00
2020-11-27 14:11:43.405 332     15666.53  401.09    52929.02  88888.00
2020-11-27 14:11:43.905 332     15666.58  401.09    52929.02  88888.00
2020-11-27 14:11:44.405 332     15666.60  401.07    52929.02  88888.00
2020-11-27 14:11:44.905 332     15666.58  401.09    52929.03  88888.00
2020-11-27 14:11:45.405 332     15666.59  401.10    52929.02  88888.00
2020-11-27 14:11:45.905 332     15666.58  401.11    52929.01  88888.00
2020-11-27 14:11:46.405 332     15666.60  401.09    52928.99  88888.00
2020-11-27 14:11:46.905 332     15666.53  401.07    52928.99  88888.00
2020-11-27 14:11:47.405 332     15666.50  401.06    52928.95  88888.00
2020-11-27 14:11:47.905 332     15666.55  401.01    52928.91  88888.00
2020-11-27 14:11:48.405 332     15666.56  401.02    52928.93  88888.00
2020-11-27 14:11:48.905 332     15666.56  401.03    52928.97  88888.00
2020-11-27 14:11:49.405 332     15666.59  401.03    52928.96  88888.00
2020-11-27 14:11:49.905 332     15666.55  401.05    52928.93  88888.00
2020-11-27 14:11:50.405 332     15666.55  401.04    52928.92  88888.00
2020-11-27 14:11:50.905 332     15666.50  401.01    52928.95  88888.00
2020-11-27 14:11:51.405 332     15666.47  401.05    52928.87  88888.00
2020-11-27 14:11:51.905 332     15666.51  401.06    52928.88  88888.00
2020-11-27 14:11:52.405 332     15666.46  401.02    52928.94  88888.00
2020-11-27 14:11:52.905 332     15666.47  401.01    52928.94  88888.00
2020-11-27 14:11:53.405 332     15666.52  400.97    52928.93  88888.00
2020-11-27 14:11:53.905 332     15666.49  400.94    52928.94  88888.00
2020-11-27 14:11:54.405 332     15666.53  400.92    52928.93  88888.00
2020-11-27 14:11:54.905 332     15666.52  400.94    52928.92  88888.00
2020-11-27 14:11:55.405 332     15666.46  400.96    52928.96  88888.00
2020-11-27 14:11:55.905 332     15666.49  401.00    52929.00  88888.00
2020-11-27 14:11:56.405 332     15666.46  401.01    52929.04  88888.00
2020-11-27 14:11:56.905 332     15666.45  400.97    52929.02  88888.00
2020-11-27 14:11:57.405 332     15666.40  400.95    52928.95  88888.00
2020-11-27 14:11:57.905 332     15666.45  401.00    52928.97  88888.00
2020-11-27 14:11:58.405 332     15666.52  400.97    52928.99  88888.00
2020-11-27 14:11:58.905 332     15666.46  400.95    52928.95  88888.00
2020-11-27 14:11:59.405 332     15666.55  400.93    52928.94  88888.00
2020-11-27 14:11:59.905 332     15666.54  400.92    52928.99  88888.00
2020-11-27 14:12:00.405 332     15666.53  400.94    52929.02  88888.00
2020-11-27 14:12:00.905 332     15666.60  400.95    52929.02  88888.00
2020-11-27 14:12:01.405 332     15666.59  400.97    52928.96  88888.00
2020-11-27 14:12:01.905 332     15666.62  400.96    52928.90  88888.00
2020-11-27 14:12:02.405 332     15666.69  400.93    52928.90  88888.00
2020-11-27 14:12:02.905 332     15666.69  400.94    52928.88  88888.00
2020-11-27 14:12:03.405 332     15666.71  400.90    52928.89  88888.00
2020-11-27 14:12:03.905 332     15666.69  400.92    52928.85  88888.00
2020-11-27 14:12:04.405 332     15666.67  400.92    52928.90  88888.00
2020-11-27 14:12:04.905 332     15666.69  400.90    52928.94  88888.00
2020-11-27 14:12:05.905 332     15666.76  400.92    52928.86  88888.00
2020-11-27 14:12:06.405 332     15666.72  400.94    52928.85  88888.00
2020-11-27 14:12:06.905 332     15666.73  400.92    52928.83  88888.00
2020-11-27 14:12:07.405 332     15666.77  400.89    52928.80  88888.00
2020-11-27 14:12:07.905 332     15666.74  400.88    52928.78  88888.00
2020-11-27 14:12:08.405 332     15666.74  400.88    52928.78  88888.00
2020-11-27 14:12:08.905 332     15666.72  400.90    52928.77  88888.00
2020-11-27 14:12:09.405 332     15666.70  400.88    52928.71  88888.00
2020-11-27 14:12:09.905 332     15666.76  400.89    52928.71  88888.00
2020-11-27 14:12:10.405 332     15666.82  400.90    52928.78  88888.00
2020-11-27 14:12:10.905 332     15666.79  400.86    52928.82  88888.00
2020-11-27 14:12:11.405 332     15666.78  400.84    52928.81  88888.00
2020-11-27 14:12:11.905 332     15666.81  400.80    52928.81  88888.00
2020-11-27 14:12:12.405 332     15666.80  400.84    52928.77  88888.00
2020-11-27 14:12:12.905 332     15666.88  400.80    52928.78  88888.00
2020-11-27 14:12:13.905 332     15666.86  400.79    52928.80  88888.00
2020-11-27 14:12:14.405 332     15666.81  400.80    52928.85  88888.00
2020-11-27 14:12:14.905 332     15666.82  400.78    52928.75  88888.00
2020-11-27 14:12:15.405 332     15666.79  400.75    52928.73  88888.00
2020-11-27 14:12:15.905 332     15666.78  400.75    52928.71  88888.00
2020-11-27 14:12:16.405 332     15666.86  400.75    52928.68  88888.00
2020-11-27 14:12:16.905 332     15666.83  400.81    52928.68  88888.00
2020-11-27 14:12:17.405 332     15666.85  400.75    52928.77  88888.00
2020-11-27 14:12:17.905 332     15666.82  400.71    52928.74  88888.00
2020-11-27 14:12:18.405 332     15666.91  400.67    52928.77  88888.00
2020-11-27 14:12:18.905 332     15666.83  400.71    52928.81  88888.00
2020-11-27 14:12:19.405 332     15666.83  400.64    52928.76  88888.00
2020-11-27 14:12:19.905 332     15666.81  400.64    52928.72  88888.00
2020-11-27 14:12:20.405 332     15666.89  400.62    52928.74  88888.00
2020-11-27 14:12:20.905 332     15666.87  400.62    52928.76  88888.00
2020-11-27 14:12:21.405 332     15666.92  400.61    52928.73  88888.00
2020-11-27 14:12:21.905 332     15666.90  400.59    52928.74  88888.00
2020-11-27 14:12:22.405 332     15666.96  400.55    52928.69  88888.00
2020-11-27 14:12:22.905 332     15666.98  400.54    52928.76  88888.00
2020-11-27 14:12:23.405 332     15667.04  400.57    52928.80  88888.00
2020-11-27 14:12:23.905 332     15667.03  400.54    52928.85  88888.00
2020-11-27 14:12:24.405 332     15667.09  400.55    52928.81  88888.00
2020-11-27 14:12:24.905 332     15667.03  400.57    52928.76  88888.00
2020-11-27 14:12:25.405 332     15667.08  400.54    52928.78  88888.00
2020-11-27 14:12:25.905 332     15667.06  400.54    52928.79  88888.00
2020-11-27 14:12:26.405 332     15667.12  400.54    52928.75  88888.00
2020-11-27 14:12:26.905 332     15667.07  400.54    52928.78  88888.00
2020-11-27 14:12:27.405 332     15667.14  400.52    52928.75  88888.00
2020-11-27 14:12:27.905 332     15667.09  400.54    52928.77  88888.00
2020-11-27 14:12:28.405 332     15667.15  400.52    52928.77  88888.00
2020-11-27 14:12:28.905 332     15667.08  400.51    52928.85  88888.00
2020-11-27 14:12:29.405 332     15667.16  400.51    52928.80  88888.00
2020-11-27 14:12:29.905 332     15667.12  400.53    52928.82  88888.00
2020-11-27 14:12:30.405 332     15667.14  400.49    52928.81  88888.00
2020-11-27 14:12:30.905 332     15667.12  400.50    52928.73  88888.00
2020-11-27 14:12:31.405 332     15667.17  400.53    52928.73  88888.00
2020-11-27 14:12:31.905 332     15667.15  400.53    52928.83  88888.00
2020-11-27 14:12:32.405 332     15667.14  400.46    52928.89  88888.00
2020-11-27 14:12:32.905 332     15667.16  400.50    52928.90  88888.00
2020-11-27 14:12:33.405 332     15667.10  400.45    52928.87  88888.00
2020-11-27 14:12:33.905 332     15667.14  400.43    52928.79  88888.00
2020-11-27 14:12:34.405 332     15667.12  400.46    52928.79  88888.00
2020-11-27 14:12:34.905 332     15667.19  400.49    52928.85  88888.00
2020-11-27 14:12:35.405 332     15667.10  400.49    52928.86  88888.00
2020-11-27 14:12:35.905 332     15667.16  400.46    52928.79  88888.00
2020-11-27 14:12:36.405 332     15667.09  400.49    52928.82  88888.00
2020-11-27 14:12:37.405 332     15667.07  400.50    52928.85  88888.00
2020-11-27 14:12:37.905 332     15667.09  400.44    52928.86  88888.00
2020-11-27 14:12:38.405 332     15667.03  400.44    52928.88  88888.00
2020-11-27 14:12:38.905 332     15667.05  400.37    52928.85  88888.00
2020-11-27 14:12:39.405 332     15667.01  400.44    52928.86  88888.00
2020-11-27 14:12:39.905 332     15667.03  400.42    52928.92  88888.00
2020-11-27 14:12:40.405 332     15667.03  400.40    52928.98  88888.00
2020-11-27 14:12:40.905 332     15666.97  400.38    52928.94  88888.00
2020-11-27 14:12:41.405 332     15667.01  400.45    52928.95  88888.00
2020-11-27 14:12:41.905 332     15667.04  400.43    52928.94  88888.00
2020-11-27 14:12:42.405 332     15667.04  400.41    52928.94  88888.00
2020-11-27 14:12:42.905 332     15667.00  400.41    52928.94  88888.00
2020-11-27 14:12:43.405 332     15667.01  400.46    52928.92  88888.00
2020-11-27 14:12:43.905 332     15666.98  400.45    52928.92  88888.00
2020-11-27 14:12:44.405 332     15667.03  400.46    52928.91  88888.00
2020-11-27 14:12:44.905 332     15666.96  400.53    52928.96  88888.00
2020-11-27 14:12:45.405 332     15666.95  400.53    52929.03  88888.00
2020-11-27 14:12:45.905 332     15666.92  400.54    52929.03  88888.00
2020-11-27 14:12:46.405 332     15667.00  400.55    52928.99  88888.00
2020-11-27 14:12:47.405 332     15667.01  400.54    52928.97  88888.00
2020-11-27 14:12:47.905 332     15666.97  400.55    52928.98  88888.00
2020-11-27 14:12:48.405 332     15666.95  400.55    52928.96  88888.00
2020-11-27 14:12:48.905 332     15666.91  400.57    52928.94  88888.00
2020-11-27 14:12:49.405 332     15666.98  400.57    52928.94  88888.00
2020-11-27 14:12:49.905 332     15666.98  400.61    52928.95  88888.00
2020-11-27 14:12:50.405 332     15667.00  400.64    52928.95  88888.00
2020-11-27 14:12:50.905 332     15666.94  400.67    52928.96  88888.00
2020-11-27 14:12:51.405 332     15666.97  400.68    52928.97  88888.00
2020-11-27 14:12:51.905 332     15666.97  400.70    52929.00  88888.00
2020-11-27 14:12:52.405 332     15667.03  400.71    52929.02  88888.00
2020-11-27 14:12:52.905 332     15666.98  400.71    52929.04  88888.00
2020-11-27 14:12:53.405 332     15666.97  400.72    52929.08  88888.00
2020-11-27 14:12:53.905 332     15666.98  400.71    52929.03  88888.00
2020-11-27 14:12:54.405 332     15666.96  400.71    52929.01  88888.00
2020-11-27 14:12:54.905 332     15666.97  400.72    52929.06  88888.00
2020-11-27 14:12:55.405 332     15666.96  400.78    52929.06  88888.00
2020-11-27 14:12:55.905 332     15666.96  400.79    52929.02  88888.00
2020-11-27 14:12:56.405 332     15666.94  400.81    52929.01  88888.00
2020-11-27 14:12:57.405 332     15666.94  400.87    52929.06  88888.00
2020-11-27 14:12:57.905 332     15666.96  400.89    52929.03  88888.00
2020-11-27 14:12:58.405 332     15666.99  400.93    52929.07  88888.00
2020-11-27 14:12:58.905 332     15667.03  400.93    52929.06  88888.00
2020-11-27 14:12:59.405 332     15666.98  400.93    52929.06  88888.00
2020-11-27 14:12:59.905 332     15667.00  400.96    52929.08  88888.00
2020-11-27 14:13:00.405 332     15667.05  400.97    52929.09  88888.00
2020-11-27 14:13:00.905 332     15667.00  401.02    52929.12  88888.00
2020-11-27 14:13:01.405 332     15667.03  401.00    52929.09  88888.00
2020-11-27 14:13:01.905 332     15666.95  401.03    52929.00  88888.00
2020-11-27 14:13:02.405 332     15667.01  401.01    52929.00  88888.00
2020-11-27 14:13:02.905 332     15667.03  401.01    52929.00  88888.00
2020-11-27 14:13:03.405 332     15667.06  401.02    52928.99  88888.00
2020-11-27 14:13:03.905 332     15667.05  401.05    52929.01  88888.00
2020-11-27 14:13:04.405 332     15667.06  401.09    52929.01  88888.00
2020-11-27 14:13:04.905 332     15667.05  401.09    52929.00  88888.00
2020-11-27 14:13:05.405 332     15667.05  401.09    52929.01  88888.00
2020-11-27 14:13:05.905 332     15667.09  401.09    52929.02  88888.00
2020-11-27 14:13:06.405 332     15667.07  401.06    52928.95  88888.00
2020-11-27 14:13:06.905 332     15667.09  401.04    52929.00  88888.00
2020-11-27 14:13:07.405 332     15667.08  401.07    52928.98  88888.00
2020-11-27 14:13:07.905 332     15667.14  401.10    52928.97  88888.00
2020-11-27 14:13:08.405 332     15667.08  401.09    52928.97  88888.00
2020-11-27 14:13:08.905 332     15667.06  401.05    52928.89  88888.00
2020-11-27 14:13:09.405 332     15667.06  401.05    52928.86  88888.00
2020-11-27 14:13:09.905 332     15667.10  401.09    52928.86  88888.00
2020-11-27 14:13:10.405 332     15667.08  401.09    52928.93  88888.00
2020-11-27 14:13:10.905 332     15667.06  401.11    52928.96  88888.00
2020-11-27 14:13:11.405 332     15667.12  401.09    52928.94  88888.00
2020-11-27 14:13:11.905 332     15667.14  401.11    52928.95  88888.00
2020-11-27 14:13:12.405 332     15667.16  401.10    52928.91  88888.00
2020-11-27 14:13:12.905 332     15667.10  401.10    52928.85  88888.00
2020-11-27 14:13:13.405 332     15667.12  401.11    52928.82  88888.00
2020-11-27 14:13:13.905 332     15667.07  401.12    52928.82  88888.00
2020-11-27 14:13:14.405 332     15667.06  401.16    52928.86  88888.00
2020-11-27 14:13:14.905 332     15667.12  401.16    52928.92  88888.00
2020-11-27 14:13:15.405 332     15667.08  401.13    52928.93  88888.00
2020-11-27 14:13:15.905 332     15667.08  401.14    52928.87  88888.00
2020-11-27 14:13:16.405 332     15667.05  401.15    52928.76  88888.00
2020-11-27 14:13:16.905 332     15667.04  401.12    52928.82  88888.00
2020-11-27 14:13:17.405 332     15667.00  401.12    52928.86  88888.00
2020-11-27 14:13:17.905 332     15667.05  401.16    52928.83  88888.00
2020-11-27 14:13:18.405 332     15667.12  401.19    52928.78  88888.00
2020-11-27 14:13:18.905 332     15667.07  401.19    52928.78  88888.00
2020-11-27 14:13:19.405 332     15667.08  401.16    52928.79  88888.00
2020-11-27 14:13:19.905 332     15667.12  401.15    52928.82  88888.00
2020-11-27 14:13:20.405 332     15667.17  401.18    52928.86  88888.00
2020-11-27 14:13:20.905 332     15667.14  401.16    52928.79  88888.00
2020-11-27 14:13:21.405 332     15667.16  401.15    52928.86  88888.00
2020-11-27 14:13:21.905 332     15667.13  401.13    52928.96  88888.00
2020-11-27 14:13:22.405 332     15667.10  401.16    52928.98  88888.00
2020-11-27 14:13:22.905 332     15667.15  401.15    52928.94  88888.00
2020-11-27 14:13:23.405 332     15667.10  401.16    52928.91  88888.00
2020-11-27 14:13:23.905 332     15667.15  401.15    52928.90  88888.00
2020-11-27 14:13:24.405 332     15667.07  401.14    52928.92  88888.00
2020-11-27 14:13:24.905 332     15667.05  401.18    52928.83  88888.00
2020-11-27 14:13:25.405 332     15667.07  401.14    52928.74  88888.00
2020-11-27 14:13:25.905 332     15667.07  401.16    52928.77  88888.00
2020-11-27 14:13:26.405 332     15667.14  401.20    52928.83  88888.00
2020-11-27 14:13:26.905 332     15667.09  401.19    52928.85  88888.00
2020-11-27 14:13:27.405 332     15667.14  401.18    52928.83  88888.00
2020-11-27 14:13:27.905 332     15667.09  401.18    52928.77  88888.00
2020-11-27 14:13:28.405 332     15667.07  401.18    52928.76  88888.00
2020-11-27 14:13:28.905 332     15666.98  401.14    52928.91  88888.00
2020-11-27 14:13:29.405 332     15666.98  401.14    52928.99  88888.00
2020-11-27 14:13:29.905 332     15667.00  401.14    52928.92  88888.00
2020-11-27 14:13:30.405 332     15666.96  401.15    52928.94  88888.00
2020-11-27 14:13:30.905 332     15666.99  401.11    52928.86  88888.00
2020-11-27 14:13:31.405 332     15666.94  401.09    52928.87  88888.00
2020-11-27 14:13:31.905 332     15666.95  401.10    52928.87  88888.00
2020-11-27 14:13:32.405 332     15666.96  401.11    52928.87  88888.00
2020-11-27 14:13:32.905 332     15666.91  401.15    52928.90  88888.00
2020-11-27 14:13:33.405 332     15666.90  401.16    52928.97  88888.00
2020-11-27 14:13:33.905 332     15666.90  401.16    52929.00  88888.00
2020-11-27 14:13:34.405 332     15666.91  401.18    52928.99  88888.00
2020-11-27 14:13:34.905 332     15666.94  401.14    52929.02  88888.00
2020-11-27 14:13:35.405 332     15666.95  401.20    52928.99  88888.00
2020-11-27 14:13:35.905 332     15666.95  401.19    52928.96  88888.00
2020-11-27 14:13:36.405 332     15666.90  401.19    52928.95  88888.00
2020-11-27 14:13:36.905 332     15666.87  401.16    52928.98  88888.00
2020-11-27 14:13:37.405 332     15666.91  401.21    52928.92  88888.00
2020-11-27 14:13:37.905 332     15666.87  401.24    52928.94  88888.00
2020-11-27 14:13:38.405 332     15666.90  401.26    52928.95  88888.00
2020-11-27 14:13:38.905 332     15666.87  401.29    52928.97  88888.00
2020-11-27 14:13:39.405 332     15666.90  401.31    52928.99  88888.00
2020-11-27 14:13:39.905 332     15666.92  401.33    52928.96  88888.00
2020-11-27 14:13:40.405 332     15666.92  401.33    52928.94  88888.00
2020-11-27 14:13:40.905 332     15666.95  401.30    52928.93  88888.00
2020-11-27 14:13:41.405 332     15666.92  401.35    52928.96  88888.00
2020-11-27 14:13:41.905 332     15666.91  401.32    52928.97  88888.00
2020-11-27 14:13:42.405 332     15666.89  401.31    52928.93  88888.00
2020-11-27 14:13:42.905 332     15666.91  401.30    52928.97  88888.00
2020-11-27 14:13:43.405 332     15666.91  401.31    52928.99  88888.00
2020-11-27 14:13:43.905 332     15666.90  401.35    52928.96  88888.00
2020-11-27 14:13:44.405 332     15666.92  401.35    52928.99  88888.00
2020-11-27 14:13:44.905 332     15666.92  401.35    52928.91  88888.00
2020-11-27 14:13:45.405 332     15666.92  401.32    52928.88  88888.00
2020-11-27 14:13:45.905 332     15666.91  401.32    52928.87  88888.00
2020-11-27 14:13:46.405 332     15666.91  401.33    52928.86  88888.00
2020-11-27 14:13:46.905 332     15666.90  401.36    52928.85  88888.00
2020-11-27 14:13:47.405 332     15666.91  401.32    52928.83  88888.00
2020-11-27 14:13:47.905 332     15666.92  401.35    52928.80  88888.00
2020-11-27 14:13:48.405 332     15667.00  401.40    52928.90  88888.00
2020-11-27 14:13:48.905 332     15667.01  401.40    52928.88  88888.00
2020-11-27 14:13:49.405 332     15666.99  401.44    52928.85  88888.00
2020-11-27 14:13:49.905 332     15667.01  401.37    52928.86  88888.00
2020-11-27 14:13:50.405 332     15667.06  401.37    52928.89  88888.00
2020-11-27 14:13:50.905 332     15667.15  401.37    52928.92  88888.00
2020-11-27 14:13:51.405 332     15667.16  401.38    52928.91  88888.00
2020-11-27 14:13:51.905 332     15667.14  401.38    52928.87  88888.00
2020-11-27 14:13:52.405 332     15667.17  401.35    52928.87  88888.00
2020-11-27 14:13:52.905 332     15667.16  401.35    52928.79  88888.00
2020-11-27 14:13:53.405 332     15667.26  401.33    52928.76  88888.00
2020-11-27 14:13:53.905 332     15667.30  401.30    52928.71  88888.00
2020-11-27 14:13:54.405 332     15667.32  401.28    52928.74  88888.00
2020-11-27 14:13:54.905 332     15667.34  401.26    52928.79  88888.00
2020-11-27 14:13:55.405 332     15667.37  401.30    52928.80  88888.00
2020-11-27 14:13:55.905 332     15667.36  401.22    52928.87  88888.00
2020-11-27 14:13:56.405 332     15667.36  401.16    52928.91  88888.00
2020-11-27 14:13:56.905 332     15667.43  401.11    52928.90  88888.00
2020-11-27 14:13:57.405 332     15667.45  401.14    52928.88  88888.00
2020-11-27 14:13:57.905 332     15667.48  401.06    52928.88  88888.00
2020-11-27 14:13:58.405 332     15667.46  401.06    52928.87  88888.00
2020-11-27 14:13:58.905 332     15667.54  401.06    52928.81  88888.00
2020-11-27 14:13:59.405 332     15667.55  401.09    52928.75  88888.00
2020-11-27 14:13:59.905 332     15667.61  401.02    52928.71  88888.00
2020-11-27 14:14:00.405 332     15667.55  401.02    52928.70  88888.00
2020-11-27 14:14:00.905 332     15667.57  400.94    52928.67  88888.00
2020-11-27 14:14:01.405 332     15667.60  400.90    52928.69  88888.00
2020-11-27 14:14:01.905 332     15667.60  400.85    52928.70  88888.00
2020-11-27 14:14:02.405 332     15667.66  400.86    52928.77  88888.00
2020-11-27 14:14:02.905 332     15667.62  400.87    52928.75  88888.00
2020-11-27 14:14:03.405 332     15667.68  400.86    52928.63  88888.00
2020-11-27 14:14:03.905 332     15667.69  400.88    52928.62  88888.00
2020-11-27 14:14:04.405 332     15667.75  400.80    52928.62  88888.00
2020-11-27 14:14:04.905 332     15667.76  400.77    52928.67  88888.00
2020-11-27 14:14:05.405 332     15667.80  400.71    52928.70  88888.00
2020-11-27 14:14:05.905 332     15667.77  400.74    52928.68  88888.00
2020-11-27 14:14:06.405 332     15667.69  400.71    52928.72  88888.00
2020-11-27 14:14:06.905 332     15667.76  400.63    52928.70  88888.00
2020-11-27 14:14:07.405 332     15667.71  400.63    52928.61  88888.00
2020-11-27 14:14:07.905 332     15667.78  400.54    52928.58  88888.00
2020-11-27 14:14:08.405 332     15667.79  400.55    52928.54  88888.00
2020-11-27 14:14:08.905 332     15667.75  400.54    52928.57  88888.00
2020-11-27 14:14:09.405 332     15667.87  400.53    52928.57  88888.00
2020-11-27 14:14:10.405 332     15667.89  400.45    52928.61  88888.00
2020-11-27 14:14:10.905 332     15667.91  400.41    52928.58  88888.00
2020-11-27 14:14:11.405 332     15667.85  400.42    52928.55  88888.00
2020-11-27 14:14:11.905 332     15667.94  400.36    52928.56  88888.00
2020-11-27 14:14:12.405 332     15667.99  400.38    52928.52  88888.00
2020-11-27 14:14:12.905 332     15667.89  400.35    52928.52  88888.00
2020-11-27 14:14:13.405 332     15668.03  400.29    52928.49  88888.00
2020-11-27 14:14:13.905 332     15668.08  400.29    52928.49  88888.00
2020-11-27 14:14:14.405 332     15667.97  400.31    52928.51  88888.00
2020-11-27 14:14:14.905 332     15668.00  400.24    52928.51  88888.00
2020-11-27 14:14:15.405 332     15668.02  400.17    52928.49  88888.00
2020-11-27 14:14:15.905 332     15667.97  400.17    52928.45  88888.00
2020-11-27 14:14:16.405 332     15668.06  400.17    52928.43  88888.00
2020-11-27 14:14:16.905 332     15668.06  400.17    52928.43  88888.00
2020-11-27 14:14:17.405 332     15667.98  400.16    52928.41  88888.00
2020-11-27 14:14:17.905 332     15668.02  400.12    52928.40  88888.00
2020-11-27 14:14:18.405 332     15668.07  400.06    52928.42  88888.00
2020-11-27 14:14:18.905 332     15668.07  400.12    52928.42  88888.00
2020-11-27 14:14:19.405 332     15668.02  400.15    52928.42  88888.00
2020-11-27 14:14:20.405 332     15668.12  400.02    52928.40  88888.00
2020-11-27 14:14:20.905 332     15668.09  400.02    52928.38  88888.00
2020-11-27 14:14:21.405 332     15668.07  400.00    52928.34  88888.00
2020-11-27 14:14:21.905 332     15668.08  399.95    52928.35  88888.00
2020-11-27 14:14:22.405 332     15668.12  400.05    52928.36  88888.00
2020-11-27 14:14:22.905 332     15668.04  400.05    52928.34  88888.00
2020-11-27 14:14:23.405 332     15668.08  399.94    52928.35  88888.00
2020-11-27 14:14:23.905 332     15668.14  399.92    52928.32  88888.00
2020-11-27 14:14:24.405 332     15668.08  399.92    52928.34  88888.00
2020-11-27 14:14:24.905 332     15668.00  399.91    52928.33  88888.00
2020-11-27 14:14:25.405 332     15668.10  399.84    52928.34  88888.00
2020-11-27 14:14:25.905 332     15668.22  399.84    52928.36  88888.00
2020-11-27 14:14:26.405 332     15668.10  399.83    52928.34  88888.00
2020-11-27 14:14:26.905 332     15668.07  399.79    52928.39  88888.00
2020-11-27 14:14:27.405 332     15668.17  399.76    52928.38  88888.00
2020-11-27 14:14:27.905 332     15668.24  399.77    52928.43  88888.00
2020-11-27 14:14:28.405 332     15668.19  399.86    52928.36  88888.00
2020-11-27 14:14:28.905 332     15668.10  399.92    52928.33  88888.00
2020-11-27 14:14:29.405 332     15668.22  399.85    52928.37  88888.00
2020-11-27 14:14:29.905 332     15668.30  399.83    52928.38  88888.00
2020-11-27 14:14:30.405 332     15668.33  399.84    52928.41  88888.00
2020-11-27 14:14:30.905 332     15668.25  399.86    52928.36  88888.00
2020-11-27 14:14:31.405 332     15668.25  399.84    52928.36  88888.00
2020-11-27 14:14:31.905 332     15668.31  399.79    52928.35  88888.00
2020-11-27 14:14:32.405 332     15668.35  399.79    52928.39  88888.00
2020-11-27 14:14:32.905 332     15668.31  399.82    52928.37  88888.00
2020-11-27 14:14:33.405 332     15668.21  399.81    52928.41  88888.00
2020-11-27 14:14:33.905 332     15668.23  399.77    52928.39  88888.00
2020-11-27 14:14:34.405 332     15668.30  399.74    52928.36  88888.00
2020-11-27 14:14:34.905 332     15668.31  399.76    52928.38  88888.00
2020-11-27 14:14:35.405 332     15668.23  399.76    52928.35  88888.00
2020-11-27 14:14:35.905 332     15668.18  399.72    52928.34  88888.00
2020-11-27 14:14:36.405 332     15668.32  399.68    52928.34  88888.00
2020-11-27 14:14:36.905 332     15668.37  399.67    52928.33  88888.00
2020-11-27 14:14:37.405 332     15668.39  399.71    52928.37  88888.00
2020-11-27 14:14:37.905 332     15668.30  399.72    52928.39  88888.00
2020-11-27 14:14:38.405 332     15668.26  399.65    52928.34  88888.00
2020-11-27 14:14:38.905 332     15668.32  399.58    52928.32  88888.00
2020-11-27 14:14:39.405 332     15668.34  399.55    52928.29  88888.00
2020-11-27 14:14:39.905 332     15668.39  399.59    52928.32  88888.00
2020-11-27 14:14:40.405 332     15668.27  399.62    52928.42  88888.00
2020-11-27 14:14:40.905 332     15668.23  399.60    52928.41  88888.00
2020-11-27 14:14:41.405 332     15668.32  399.55    52928.40  88888.00
2020-11-27 14:14:41.905 332     15668.39  399.49    52928.36  88888.00
2020-11-27 14:14:42.405 332     15668.42  399.54    52928.39  88888.00
2020-11-27 14:14:42.905 332     15668.35  399.53    52928.41  88888.00
2020-11-27 14:14:43.405 332     15668.31  399.51    52928.40  88888.00
2020-11-27 14:14:43.905 332     15668.30  399.49    52928.37  88888.00
2020-11-27 14:14:44.405 332     15668.35  399.46    52928.38  88888.00
2020-11-27 14:14:44.905 332     15668.42  399.46    52928.34  88888.00
2020-11-27 14:14:45.405 332     15668.50  399.50    52928.40  88888.00
2020-11-27 14:14:45.905 332     15668.45  399.54    52928.35  88888.00
2020-11-27 14:14:46.405 332     15668.36  399.53    52928.32  88888.00
2020-11-27 14:14:46.905 332     15668.31  399.53    52928.30  88888.00
2020-11-27 14:14:47.405 332     15668.37  399.48    52928.33  88888.00
2020-11-27 14:14:47.905 332     15668.46  399.42    52928.36  88888.00
2020-11-27 14:14:48.405 332     15668.45  399.41    52928.31  88888.00
2020-11-27 14:14:48.905 332     15668.42  399.42    52928.31  88888.00
2020-11-27 14:14:49.405 332     15668.36  399.43    52928.36  88888.00
2020-11-27 14:14:49.905 332     15668.30  399.41    52928.33  88888.00
2020-11-27 14:14:50.405 332     15668.30  399.36    52928.25  88888.00
2020-11-27 14:14:50.905 332     15668.37  399.29    52928.18  88888.00
2020-11-27 14:14:51.905 332     15668.44  399.25    52928.27  88888.00
2020-11-27 14:14:52.405 332     15668.41  399.28    52928.30  88888.00
2020-11-27 14:14:52.905 332     15668.31  399.28    52928.28  88888.00
2020-11-27 14:14:53.405 332     15668.32  399.23    52928.28  88888.00
2020-11-27 14:14:53.905 332     15668.33  399.20    52928.25  88888.00
2020-11-27 14:14:54.405 332     15668.41  399.15    52928.29  88888.00
2020-11-27 14:14:54.905 332     15668.45  399.12    52928.32  88888.00
2020-11-27 14:14:55.405 332     15668.51  399.10    52928.33  88888.00
2020-11-27 14:14:55.905 332     15668.54  399.12    52928.35  88888.00
2020-11-27 14:14:56.405 332     15668.53  399.16    52928.32  88888.00
2020-11-27 14:14:56.905 332     15668.49  399.14    52928.40  88888.00
2020-11-27 14:14:57.405 332     15668.41  399.12    52928.48  88888.00
2020-11-27 14:14:57.905 332     15668.34  399.13    52928.41  88888.00
2020-11-27 14:14:58.405 332     15668.34  399.14    52928.42  88888.00
2020-11-27 14:14:58.905 332     15668.32  399.10    52928.39  88888.00
2020-11-27 14:14:59.905 332     15668.44  399.06    52928.42  88888.00
2020-11-27 14:15:00.405 332     15668.43  399.10    52928.35  88888.00
2020-11-27 14:15:00.905 332     15668.49  399.07    52928.29  88888.00
2020-11-27 14:15:01.905 332     15668.34  399.19    52928.28  88888.00
2020-11-27 14:15:02.405 332     15668.32  399.21    52928.32  88888.00
2020-11-27 14:15:02.905 332     15668.35  399.12    52928.40  88888.00
2020-11-27 14:15:03.405 332     15668.37  399.10    52928.33  88888.00
2020-11-27 14:15:03.905 332     15668.43  399.11    52928.34  88888.00
2020-11-27 14:15:04.405 332     15668.44  399.12    52928.28  88888.00
2020-11-27 14:15:04.905 332     15668.45  399.13    52928.30  88888.00
2020-11-27 14:15:05.405 332     15668.48  399.14    52928.37  88888.00
2020-11-27 14:15:05.905 332     15668.36  399.19    52928.32  88888.00
2020-11-27 14:15:06.405 332     15668.30  399.20    52928.25  88888.00
2020-11-27 14:15:06.906 332     15668.25  399.22    52928.27  88888.00
2020-11-27 14:15:07.406 332     15668.21  399.15    52928.26  88888.00
2020-11-27 14:15:07.906 332     15668.30  399.15    52928.26  88888.00
2020-11-27 14:15:08.406 332     15668.32  399.22    52928.22  88888.00
2020-11-27 14:15:08.906 332     15668.31  399.22    52928.36  88888.00
2020-11-27 14:15:09.406 332     15668.21  399.22    52928.40  88888.00
2020-11-27 14:15:09.906 332     15668.10  399.14    52928.33  88888.00
2020-11-27 14:15:10.406 332     15668.12  399.14    52928.39  88888.00
2020-11-27 14:15:10.906 332     15668.08  399.13    52928.37  88888.00
2020-11-27 14:15:11.406 332     15668.10  399.13    52928.39  88888.00
2020-11-27 14:15:11.906 332     15668.13  399.16    52928.42  88888.00
2020-11-27 14:15:12.406 332     15668.07  399.21    52928.37  88888.00
2020-11-27 14:15:12.906 332     15668.02  399.19    52928.37  88888.00
2020-11-27 14:15:13.406 332     15667.94  399.19    52928.35  88888.00
2020-11-27 14:15:13.906 332     15667.95  399.15    52928.35  88888.00
2020-11-27 14:15:14.406 332     15667.98  399.11    52928.27  88888.00
2020-11-27 14:15:14.906 332     15668.08  399.13    52928.34  88888.00
2020-11-27 14:15:15.406 332     15668.00  399.15    52928.35  88888.00
2020-11-27 14:15:15.906 332     15667.89  399.14    52928.35  88888.00
2020-11-27 14:15:16.406 332     15667.84  399.15    52928.42  88888.00
2020-11-27 14:15:16.906 332     15667.91  399.08    52928.43  88888.00
2020-11-27 14:15:17.406 332     15667.97  399.08    52928.43  88888.00
2020-11-27 14:15:17.906 332     15667.93  399.14    52928.41  88888.00
2020-11-27 14:15:18.406 332     15667.85  399.19    52928.42  88888.00
2020-11-27 14:15:18.906 332     15667.73  399.16    52928.36  88888.00
2020-11-27 14:15:19.406 332     15667.71  399.12    52928.35  88888.00
2020-11-27 14:15:19.906 332     15667.78  399.15    52928.38  88888.00
2020-11-27 14:15:20.406 332     15667.80  399.23    52928.40  88888.00
2020-11-27 14:15:20.906 332     15667.66  399.23    52928.38  88888.00
2020-11-27 14:15:21.406 332     15667.63  399.16    52928.43  88888.00
2020-11-27 14:15:21.906 332     15667.69  399.10    52928.42  88888.00
2020-11-27 14:15:22.406 332     15667.69  399.08    52928.40  88888.00
2020-11-27 14:15:22.906 332     15667.61  399.11    52928.37  88888.00
2020-11-27 14:15:23.406 332     15667.50  399.10    52928.45  88888.00
2020-11-27 14:15:23.906 332     15667.44  399.07    52928.47  88888.00
2020-11-27 14:15:24.406 332     15667.53  399.06    52928.43  88888.00
2020-11-27 14:15:24.906 332     15667.45  399.10    52928.39  88888.00
2020-11-27 14:15:25.406 332     15667.34  399.12    52928.45  88888.00
2020-11-27 14:15:25.906 332     15667.30  399.12    52928.43  88888.00
2020-11-27 14:15:26.406 332     15667.39  399.05    52928.38  88888.00
2020-11-27 14:15:26.906 332     15667.33  399.10    52928.33  88888.00
2020-11-27 14:15:27.406 332     15667.15  399.11    52928.39  88888.00
2020-11-27 14:15:27.906 332     15667.06  399.06    52928.36  88888.00
2020-11-27 14:15:28.406 332     15667.08  399.03    52928.32  88888.00
2020-11-27 14:15:28.906 332     15666.94  399.07    52928.40  88888.00
2020-11-27 14:15:29.406 332     15666.81  399.07    52928.40  88888.00
2020-11-27 14:15:29.906 332     15666.86  399.06    52928.35  88888.00
2020-11-27 14:15:30.406 332     15666.78  399.11    52928.34  88888.00
2020-11-27 14:15:30.906 332     15666.70  399.11    52928.34  88888.00
2020-11-27 14:15:31.406 332     15666.76  399.08    52928.33  88888.00
2020-11-27 14:15:31.906 332     15666.68  399.16    52928.39  88888.00
2020-11-27 14:15:32.406 332     15666.53  399.17    52928.39  88888.00
2020-11-27 14:15:32.906 332     15666.53  399.17    52928.39  88888.00
2020-11-27 14:15:33.406 332     15666.41  399.26    52928.36  88888.00
2020-11-27 14:15:33.906 332     15666.42  399.22    52928.33  88888.00
2020-11-27 14:15:34.406 332     15666.42  399.26    52928.32  88888.00
2020-11-27 14:15:34.906 332     15666.33  399.24    52928.36  88888.00
2020-11-27 14:15:35.406 332     15666.32  399.26    52928.34  88888.00
2020-11-27 14:15:35.906 332     15666.25  399.38    52928.36  88888.00
2020-11-27 14:15:36.406 332     15666.22  399.38    52928.38  88888.00
2020-11-27 14:15:36.906 332     15666.15  399.41    52928.35  88888.00
2020-11-27 14:15:37.406 332     15666.24  399.42    52928.36  88888.00
2020-11-27 14:15:37.906 332     15666.25  399.51    52928.38  88888.00
2020-11-27 14:15:38.406 332     15666.18  399.54    52928.34  88888.00
2020-11-27 14:15:38.906 332     15666.17  399.55    52928.35  88888.00
2020-11-27 14:15:39.406 332     15666.10  399.57    52928.34  88888.00
2020-11-27 14:15:39.906 332     15666.11  399.59    52928.40  88888.00
2020-11-27 14:15:40.406 332     15666.11  399.64    52928.38  88888.00
2020-11-27 14:15:40.906 332     15666.18  399.65    52928.32  88888.00
2020-11-27 14:15:41.406 332     15666.19  399.65    52928.31  88888.00
2020-11-27 14:15:41.906 332     15666.23  399.65    52928.33  88888.00
2020-11-27 14:15:42.406 332     15666.18  399.68    52928.33  88888.00
2020-11-27 14:15:42.906 332     15666.27  399.67    52928.29  88888.00
2020-11-27 14:15:43.406 332     15666.24  399.69    52928.30  88888.00
2020-11-27 14:15:43.906 332     15666.33  399.68    52928.36  88888.00
2020-11-27 14:15:44.406 332     15666.28  399.76    52928.38  88888.00
2020-11-27 14:15:44.906 332     15666.33  399.77    52928.37  88888.00
2020-11-27 14:15:45.406 332     15666.38  399.85    52928.28  88888.00
2020-11-27 14:15:45.906 332     15666.46  399.84    52928.26  88888.00
2020-11-27 14:15:46.406 332     15666.44  399.91    52928.29  88888.00
2020-11-27 14:15:46.906 332     15666.54  399.93    52928.29  88888.00
2020-11-27 14:15:47.406 332     15666.51  399.99    52928.27  88888.00
2020-11-27 14:15:47.906 332     15666.53  400.00    52928.28  88888.00
2020-11-27 14:15:48.406 332     15666.50  400.02    52928.34  88888.00
2020-11-27 14:15:48.906 332     15666.55  400.02    52928.27  88888.00
2020-11-27 14:15:49.406 332     15666.54  400.09    52928.20  88888.00
2020-11-27 14:15:49.906 332     15666.63  400.06    52928.20  88888.00
2020-11-27 14:15:50.406 332     15666.67  400.10    52928.18  88888.00
2020-11-27 14:15:50.906 332     15666.65  400.10    52928.17  88888.00
2020-11-27 14:15:51.406 332     15666.69  400.17    52928.17  88888.00
2020-11-27 14:15:51.906 332     15666.74  400.20    52928.18  88888.00
2020-11-27 14:15:52.406 332     15666.78  400.21    52928.17  88888.00
2020-11-27 14:15:52.906 332     15666.79  400.24    52928.13  88888.00
2020-11-27 14:15:53.406 332     15666.87  400.27    52928.20  88888.00
2020-11-27 14:15:53.906 332     15666.83  400.29    52928.22  88888.00
2020-11-27 14:15:54.406 332     15666.92  400.33    52928.23  88888.00
2020-11-27 14:15:54.906 332     15666.89  400.36    52928.20  88888.00
2020-11-27 14:15:55.406 332     15666.95  400.41    52928.20  88888.00
2020-11-27 14:15:55.906 332     15666.99  400.42    52928.16  88888.00
2020-11-27 14:15:56.406 332     15667.09  400.47    52928.16  88888.00
2020-11-27 14:15:56.906 332     15667.06  400.46    52928.11  88888.00
2020-11-27 14:15:57.406 332     15667.12  400.45    52928.17  88888.00
2020-11-27 14:15:57.906 332     15667.08  400.52    52928.21  88888.00
2020-11-27 14:15:58.406 332     15667.18  400.52    52928.19  88888.00
2020-11-27 14:15:58.906 332     15667.21  400.58    52928.23  88888.00
2020-11-27 14:15:59.406 332     15667.30  400.57    52928.21  88888.00
2020-11-27 14:15:59.906 332     15667.27  400.63    52928.21  88888.00
2020-11-27 14:16:00.406 332     15667.31  400.63    52928.27  88888.00
2020-11-27 14:16:00.906 332     15667.31  400.67    52928.33  88888.00
2020-11-27 14:16:01.406 332     15667.34  400.64    52928.33  88888.00
2020-11-27 14:16:01.906 332     15667.45  400.63    52928.34  88888.00
2020-11-27 14:16:02.406 332     15667.48  400.64    52928.31  88888.00
2020-11-27 14:16:02.906 332     15667.53  400.68    52928.29  88888.00
2020-11-27 14:16:03.406 332     15667.54  400.70    52928.31  88888.00
2020-11-27 14:16:03.906 332     15667.71  400.69    52928.35  88888.00
2020-11-27 14:16:04.906 332     15667.82  400.68    52928.37  88888.00
2020-11-27 14:16:05.406 332     15667.84  400.69    52928.37  88888.00
2020-11-27 14:16:05.906 332     15667.86  400.69    52928.33  88888.00
2020-11-27 14:16:06.406 332     15667.99  400.67    52928.34  88888.00
2020-11-27 14:16:06.906 332     15667.98  400.71    52928.34  88888.00
2020-11-27 14:16:07.406 332     15668.00  400.71    52928.30  88888.00
2020-11-27 14:16:07.906 332     15668.15  400.75    52928.35  88888.00
2020-11-27 14:16:08.406 332     15668.12  400.76    52928.26  88888.00
2020-11-27 14:16:08.906 332     15668.26  400.72    52928.29  88888.00
2020-11-27 14:16:09.406 332     15668.34  400.72    52928.34  88888.00
2020-11-27 14:16:09.906 332     15668.30  400.70    52928.28  88888.00
2020-11-27 14:16:10.406 332     15668.41  400.64    52928.22  88888.00
2020-11-27 14:16:10.906 332     15668.45  400.70    52928.19  88888.00
2020-11-27 14:16:11.406 332     15668.44  400.75    52928.11  88888.00
2020-11-27 14:16:11.906 332     15668.57  400.75    52928.03  88888.00
2020-11-27 14:16:12.406 332     15668.64  400.83    52928.02  88888.00
2020-11-27 14:16:12.906 332     15668.53  400.89    52927.97  88888.00
2020-11-27 14:16:13.406 332     15668.68  400.89    52927.93  88888.00
2020-11-27 14:16:13.906 332     15668.77  400.93    52927.90  88888.00
2020-11-27 14:16:14.406 332     15668.72  401.06    52927.80  88888.00
2020-11-27 14:16:14.906 332     15668.78  401.14    52927.73  88888.00
2020-11-27 14:16:15.406 332     15668.91  401.22    52927.66  88888.00
2020-11-27 14:16:15.906 332     15668.98  401.32    52927.55  88888.00
2020-11-27 14:16:16.406 332     15669.09  401.32    52927.42  88888.00
2020-11-27 14:16:16.906 332     15669.36  401.29    52927.32  88888.00
2020-11-27 14:16:17.406 332     15669.43  401.27    52927.24  88888.00
2020-11-27 14:16:17.906 332     15669.43  401.21    52927.15  88888.00
2020-11-27 14:16:18.406 332     15669.49  401.04    52927.12  88888.00
2020-11-27 14:16:18.906 332     15669.56  400.85    52927.09  88888.00
2020-11-27 14:16:19.406 332     15669.47  400.71    52927.13  88888.00
2020-11-27 14:16:19.906 332     15669.24  400.61    52927.22  88888.00
2020-11-27 14:16:20.406 332     15669.09  400.52    52927.38  88888.00
2020-11-27 14:16:20.906 332     15669.02  400.46    52927.55  88888.00
2020-11-27 14:16:21.406 332     15668.99  400.44    52927.71  88888.00
2020-11-27 14:16:21.906 332     15668.95  400.50    52927.85  88888.00
2020-11-27 14:16:22.406 332     15668.79  400.58    52927.98  88888.00
2020-11-27 14:16:22.906 332     15668.77  400.54    52928.06  88888.00
2020-11-27 14:16:23.406 332     15668.85  400.57    52928.14  88888.00
2020-11-27 14:16:23.906 332     15668.78  400.61    52928.18  88888.00
2020-11-27 14:16:24.406 332     15668.67  400.67    52928.20  88888.00
2020-11-27 14:16:24.906 332     15668.69  400.63    52928.31  88888.00
2020-11-27 14:16:25.406 332     15668.72  400.67    52928.37  88888.00
2020-11-27 14:16:25.906 332     15668.67  400.75    52928.40  88888.00
2020-11-27 14:16:26.406 332     15668.58  400.74    52928.46  88888.00
2020-11-27 14:16:26.906 332     15668.58  400.72    52928.43  88888.00
2020-11-27 14:16:27.406 332     15668.58  400.77    52928.45  88888.00
2020-11-27 14:16:27.906 332     15668.51  400.77    52928.45  88888.00
2020-11-27 14:16:28.406 332     15668.59  400.74    52928.43  88888.00
2020-11-27 14:16:28.906 332     15668.59  400.76    52928.51  88888.00
2020-11-27 14:16:29.406 332     15668.45  400.81    52928.54  88888.00
2020-11-27 14:16:29.906 332     15668.43  400.79    52928.58  88888.00
2020-11-27 14:16:30.406 332     15668.41  400.83    52928.58  88888.00
2020-11-27 14:16:30.906 332     15668.33  400.85    52928.62  88888.00
2020-11-27 14:16:31.406 332     15668.37  400.87    52928.61  88888.00
2020-11-27 14:16:31.906 332     15668.28  400.90    52928.62  88888.00
2020-11-27 14:16:32.406 332     15668.19  400.89    52928.68  88888.00
2020-11-27 14:16:32.906 332     15668.21  400.90    52928.72  88888.00
2020-11-27 14:16:33.406 332     15668.12  400.98    52928.75  88888.00
2020-11-27 14:16:33.906 332     15668.07  401.00    52928.72  88888.00
2020-11-27 14:16:34.406 332     15668.04  401.09    52928.76  88888.00
2020-11-27 14:16:34.906 332     15667.94  401.12    52928.77  88888.00
2020-11-27 14:16:35.406 332     15667.98  401.14    52928.79  88888.00
2020-11-27 14:16:35.906 332     15667.93  401.18    52928.80  88888.00
2020-11-27 14:16:36.406 332     15667.98  401.18    52928.83  88888.00
2020-11-27 14:16:36.906 332     15667.86  401.21    52928.86  88888.00
2020-11-27 14:16:37.406 332     15667.90  401.22    52928.91  88888.00
2020-11-27 14:16:37.906 332     15667.82  401.24    52928.88  88888.00
2020-11-27 14:16:38.406 332     15667.84  401.18    52928.89  88888.00
2020-11-27 14:16:38.906 332     15667.81  401.21    52928.89  88888.00
2020-11-27 14:16:39.406 332     15667.80  401.24    52928.92  88888.00
2020-11-27 14:16:39.906 332     15667.78  401.30    52929.00  88888.00
2020-11-27 14:16:40.406 332     15667.77  401.26    52929.04  88888.00
2020-11-27 14:16:40.906 332     15667.76  401.27    52929.04  88888.00
2020-11-27 14:16:41.406 332     15667.77  401.29    52929.03  88888.00
2020-11-27 14:16:41.906 332     15667.76  401.28    52929.00  88888.00
2020-11-27 14:16:42.406 332     15667.78  401.24    52928.97  88888.00
2020-11-27 14:16:42.906 332     15667.84  401.22    52928.94  88888.00
2020-11-27 14:16:43.406 332     15667.80  401.21    52928.94  88888.00
2020-11-27 14:16:43.906 332     15667.85  401.20    52928.92  88888.00
2020-11-27 14:16:44.406 332     15667.81  401.20    52928.94  88888.00
2020-11-27 14:16:44.906 332     15667.78  401.20    52928.96  88888.00
2020-11-27 14:16:45.406 332     15667.70  401.21    52928.96  88888.00
2020-11-27 14:16:46.406 332     15667.68  401.18    52928.72  88888.00
2020-11-27 14:16:46.906 332     15667.73  401.16    52928.69  88888.00
2020-11-27 14:16:47.406 332     15667.69  401.18    52928.75  88888.00
2020-11-27 14:16:47.906 332     15667.71  401.13    52928.73  88888.00
2020-11-27 14:16:48.406 332     15667.68  401.16    52928.71  88888.00
2020-11-27 14:16:48.906 332     15667.72  401.13    52928.68  88888.00
2020-11-27 14:16:49.406 332     15667.69  401.13    52928.63  88888.00
2020-11-27 14:16:49.906 332     15667.75  401.09    52928.60  88888.00
2020-11-27 14:16:50.406 332     15667.71  401.10    52928.62  88888.00
2020-11-27 14:16:50.906 332     15667.77  401.03    52928.60  88888.00
2020-11-27 14:16:51.406 332     15667.72  401.06    52928.56  88888.00
2020-11-27 14:16:51.906 332     15667.72  401.06    52928.55  88888.00
2020-11-27 14:16:52.406 332     15667.76  401.09    52928.52  88888.00
2020-11-27 14:16:52.906 332     15667.75  401.09    52928.51  88888.00
2020-11-27 14:16:53.406 332     15667.78  401.13    52928.52  88888.00
2020-11-27 14:16:53.906 332     15667.81  401.11    52928.48  88888.00
2020-11-27 14:16:54.406 332     15667.91  401.09    52928.48  88888.00
2020-11-27 14:16:54.906 332     15667.90  401.09    52928.46  88888.00
2020-11-27 14:16:55.406 332     15668.04  401.06    52928.50  88888.00
2020-11-27 14:16:55.906 332     15668.00  401.11    52928.46  88888.00
2020-11-27 14:16:56.406 332     15668.10  401.04    52928.46  88888.00
2020-11-27 14:16:56.906 332     15668.13  401.04    52928.50  88888.00
2020-11-27 14:16:57.406 332     15668.12  401.01    52928.52  88888.00
2020-11-27 14:16:57.906 332     15668.27  401.00    52928.46  88888.00
2020-11-27 14:16:58.406 332     15668.25  401.00    52928.48  88888.00
2020-11-27 14:16:58.906 332     15668.26  400.98    52928.51  88888.00
2020-11-27 14:16:59.406 332     15668.35  400.95    52928.49  88888.00
2020-11-27 14:16:59.906 332     15668.32  400.92    52928.49  88888.00
2020-11-27 14:17:00.406 332     15668.43  400.86    52928.45  88888.00
2020-11-27 14:17:00.906 332     15668.40  400.87    52928.49  88888.00
2020-11-27 14:17:01.406 332     15668.36  400.81    52928.50  88888.00
2020-11-27 14:17:01.906 332     15668.49  400.74    52928.51  88888.00
2020-11-27 14:17:02.406 332     15668.59  400.74    52928.56  88888.00
2020-11-27 14:17:02.906 332     15668.50  400.75    52928.52  88888.00
2020-11-27 14:17:03.406 332     15668.50  400.69    52928.52  88888.00
2020-11-27 14:17:03.906 332     15668.51  400.67    52928.58  88888.00
2020-11-27 14:17:04.406 332     15668.41  400.68    52928.54  88888.00
2020-11-27 14:17:04.906 332     15668.44  400.61    52928.56  88888.00
2020-11-27 14:17:05.406 332     15668.45  400.62    52928.56  88888.00
2020-11-27 14:17:05.906 332     15668.30  400.64    52928.61  88888.00
2020-11-27 14:17:06.406 332     15668.34  400.60    52928.62  88888.00
2020-11-27 14:17:06.906 332     15668.35  400.58    52928.60  88888.00
2020-11-27 14:17:07.406 332     15668.22  400.61    52928.66  88888.00
2020-11-27 14:17:07.906 332     15668.19  400.59    52928.67  88888.00
2020-11-27 14:17:08.406 332     15668.21  400.59    52928.63  88888.00
2020-11-27 14:17:08.906 332     15668.04  400.60    52928.62  88888.00
2020-11-27 14:17:09.406 332     15668.04  400.53    52928.66  88888.00
2020-11-27 14:17:09.906 332     15668.06  400.53    52928.68  88888.00
2020-11-27 14:17:10.406 332     15667.88  400.57    52928.72  88888.00
2020-11-27 14:17:10.906 332     15667.87  400.51    52928.75  88888.00
2020-11-27 14:17:11.406 332     15667.77  400.54    52928.69  88888.00
2020-11-27 14:17:11.906 332     15667.69  400.50    52928.73  88888.00
2020-11-27 14:17:12.406 332     15667.64  400.46    52928.86  88888.00
2020-11-27 14:17:12.906 332     15667.57  400.51    52928.86  88888.00
2020-11-27 14:17:13.406 332     15667.59  400.50    52928.85  88888.00
2020-11-27 14:17:13.906 332     15667.57  400.53    52928.88  88888.00
2020-11-27 14:17:14.406 332     15667.50  400.52    52928.79  88888.00
2020-11-27 14:17:14.906 332     15667.52  400.58    52928.77  88888.00
2020-11-27 14:17:15.406 332     15667.42  400.58    52928.81  88888.00
2020-11-27 14:17:15.906 332     15667.41  400.59    52928.85  88888.00
2020-11-27 14:17:16.406 332     15667.31  400.63    52928.86  88888.00
2020-11-27 14:17:16.906 332     15667.32  400.61    52928.85  88888.00
2020-11-27 14:17:17.906 332     15667.26  400.60    52928.87  88888.00
2020-11-27 14:17:18.406 332     15667.23  400.63    52928.89  88888.00
2020-11-27 14:17:18.906 332     15667.17  400.66    52928.89  88888.00
2020-11-27 14:17:19.406 332     15667.06  400.69    52928.96  88888.00
2020-11-27 14:17:19.906 332     15667.05  400.66    52928.96  88888.00
2020-11-27 14:17:20.406 332     15666.98  400.68    52928.98  88888.00
2020-11-27 14:17:20.906 332     15666.92  400.67    52929.01  88888.00
2020-11-27 14:17:21.406 332     15666.88  400.67    52929.04  88888.00
2020-11-27 14:17:21.906 332     15666.88  400.67    52929.09  88888.00
2020-11-27 14:17:22.406 332     15666.79  400.71    52929.04  88888.00
2020-11-27 14:17:22.906 332     15666.87  400.72    52929.11  88888.00
2020-11-27 14:17:23.406 332     15666.82  400.76    52929.14  88888.00
2020-11-27 14:17:23.906 332     15666.82  400.77    52929.15  88888.00
2020-11-27 14:17:24.406 332     15666.77  400.78    52929.19  88888.00
2020-11-27 14:17:24.906 332     15666.78  400.85    52929.16  88888.00
2020-11-27 14:17:25.906 332     15666.71  400.89    52929.16  88888.00
2020-11-27 14:17:26.406 332     15666.78  400.95    52929.19  88888.00
2020-11-27 14:17:26.906 332     15666.71  401.00    52929.14  88888.00
2020-11-27 14:17:27.906 332     15666.73  401.04    52929.14  88888.00
2020-11-27 14:17:28.406 332     15666.72  401.04    52929.10  88888.00
2020-11-27 14:17:28.906 332     15666.72  401.04    52929.08  88888.00
2020-11-27 14:17:29.406 332     15666.69  401.05    52929.12  88888.00
2020-11-27 14:17:29.906 332     15666.69  401.09    52929.16  88888.00
2020-11-27 14:17:30.406 332     15666.62  401.11    52929.15  88888.00
2020-11-27 14:17:30.906 332     15666.60  401.16    52929.14  88888.00
2020-11-27 14:17:31.406 332     15666.60  401.18    52929.12  88888.00
2020-11-27 14:17:31.906 332     15666.61  401.19    52929.07  88888.00
2020-11-27 14:17:32.406 332     15666.61  401.27    52929.07  88888.00
2020-11-27 14:17:32.906 332     15666.64  401.27    52929.08  88888.00
2020-11-27 14:17:33.406 332     15666.61  401.31    52929.04  88888.00
2020-11-27 14:17:33.906 332     15666.55  401.36    52928.99  88888.00
2020-11-27 14:17:34.406 332     15666.58  401.36    52928.96  88888.00
2020-11-27 14:17:34.906 332     15666.60  401.40    52928.96  88888.00
2020-11-27 14:17:35.406 332     15666.61  401.41    52929.00  88888.00
2020-11-27 14:17:35.906 332     15666.62  401.44    52928.98  88888.00
2020-11-27 14:17:36.406 332     15666.60  401.49    52928.96  88888.00
2020-11-27 14:17:36.906 332     15666.59  401.54    52928.93  88888.00
2020-11-27 14:17:37.406 332     15666.60  401.57    52928.93  88888.00
2020-11-27 14:17:37.906 332     15666.55  401.63    52928.89  88888.00
2020-11-27 14:17:38.406 332     15666.51  401.64    52928.87  88888.00
2020-11-27 14:17:38.906 332     15666.51  401.67    52928.88  88888.00
2020-11-27 14:17:39.406 332     15666.49  401.72    52928.85  88888.00
2020-11-27 14:17:39.906 332     15666.46  401.78    52928.80  88888.00
2020-11-27 14:17:40.406 332     15666.46  401.82    52928.85  88888.00
2020-11-27 14:17:40.906 332     15666.50  401.83    52928.87  88888.00
2020-11-27 14:17:41.406 332     15666.49  401.85    52928.87  88888.00
2020-11-27 14:17:41.906 332     15666.49  401.90    52928.75  88888.00
2020-11-27 14:17:42.406 332     15666.50  401.91    52928.76  88888.00
2020-11-27 14:17:42.906 332     15666.51  401.92    52928.74  88888.00
2020-11-27 14:17:43.406 332     15666.49  401.95    52928.67  88888.00
2020-11-27 14:17:43.906 332     15666.49  401.97    52928.69  88888.00
2020-11-27 14:17:44.406 332     15666.47  401.98    52928.63  88888.00
2020-11-27 14:17:44.906 332     15666.50  401.98    52928.66  88888.00
2020-11-27 14:17:45.406 332     15666.50  401.98    52928.73  88888.00
2020-11-27 14:17:45.906 332     15666.53  402.00    52928.68  88888.00
2020-11-27 14:17:46.406 332     15666.53  402.05    52928.55  88888.00
2020-11-27 14:17:46.906 332     15666.53  402.08    52928.51  88888.00
2020-11-27 14:17:47.406 332     15666.59  402.05    52928.55  88888.00
2020-11-27 14:17:47.906 332     15666.55  402.05    52928.52  88888.00
2020-11-27 14:17:48.406 332     15666.61  402.08    52928.51  88888.00
2020-11-27 14:17:49.406 332     15666.68  402.04    52928.50  88888.00
2020-11-27 14:17:49.906 332     15666.67  402.04    52928.43  88888.00
2020-11-27 14:17:50.406 332     15666.65  402.08    52928.39  88888.00
2020-11-27 14:17:50.906 332     15666.70  402.13    52928.31  88888.00
2020-11-27 14:17:51.406 332     15666.72  402.18    52928.30  88888.00
2020-11-27 14:17:51.906 332     15666.68  402.21    52928.30  88888.00
2020-11-27 14:17:52.406 332     15666.69  402.17    52928.26  88888.00
2020-11-27 14:17:52.906 332     15666.72  402.19    52928.30  88888.00
2020-11-27 14:17:53.406 332     15666.76  402.18    52928.27  88888.00
2020-11-27 14:17:53.906 332     15666.74  402.17    52928.27  88888.00
2020-11-27 14:17:54.406 332     15666.72  402.18    52928.25  88888.00
2020-11-27 14:17:54.906 332     15666.74  402.16    52928.22  88888.00
2020-11-27 14:17:55.406 332     15666.77  402.15    52928.27  88888.00
2020-11-27 14:17:55.906 332     15666.73  402.14    52928.25  88888.00
2020-11-27 14:17:56.406 332     15666.71  402.11    52928.22  88888.00
2020-11-27 14:17:56.906 332     15666.77  402.08    52928.11  88888.00
2020-11-27 14:17:57.406 332     15666.87  402.09    52928.06  88888.00
2020-11-27 14:17:57.906 332     15666.88  402.10    52928.02  88888.00
2020-11-27 14:17:58.406 332     15666.89  402.10    52927.98  88888.00
2020-11-27 14:17:59.406 332     15666.90  402.06    52927.92  88888.00
2020-11-27 14:17:59.906 332     15666.95  402.00    52927.95  88888.00
2020-11-27 14:18:00.406 332     15667.04  401.98    52927.86  88888.00
2020-11-27 14:18:00.906 332     15667.09  401.97    52927.83  88888.00
2020-11-27 14:18:01.406 332     15667.16  402.00    52927.86  88888.00
2020-11-27 14:18:01.906 332     15667.21  401.98    52927.85  88888.00
2020-11-27 14:18:02.406 332     15667.24  401.99    52927.80  88888.00
2020-11-27 14:18:02.906 332     15667.31  401.99    52927.79  88888.00
2020-11-27 14:18:03.406 332     15667.39  402.02    52927.72  88888.00
2020-11-27 14:18:03.906 332     15667.44  402.05    52927.68  88888.00
2020-11-27 14:18:04.406 332     15667.43  402.05    52927.71  88888.00
2020-11-27 14:18:04.906 332     15667.44  402.00    52927.74  88888.00
2020-11-27 14:18:05.406 332     15667.50  402.01    52927.71  88888.00
2020-11-27 14:18:05.906 332     15667.52  402.02    52927.68  88888.00
2020-11-27 14:18:06.406 332     15667.55  401.98    52927.68  88888.00
2020-11-27 14:18:06.906 332     15667.60  401.98    52927.67  88888.00
2020-11-27 14:18:07.406 332     15667.63  401.96    52927.60  88888.00
2020-11-27 14:18:07.906 332     15667.66  401.97    52927.52  88888.00
2020-11-27 14:18:08.406 332     15667.67  401.96    52927.51  88888.00
2020-11-27 14:18:08.906 332     15667.73  401.90    52927.50  88888.00
2020-11-27 14:18:09.406 332     15667.78  401.92    52927.52  88888.00
2020-11-27 14:18:09.906 332     15667.79  401.90    52927.52  88888.00
2020-11-27 14:18:10.406 332     15667.79  401.85    52927.57  88888.00
2020-11-27 14:18:10.906 332     15667.81  401.85    52927.52  88888.00
2020-11-27 14:18:11.406 332     15667.84  401.90    52927.51  88888.00
2020-11-27 14:18:11.906 332     15667.93  401.84    52927.57  88888.00
2020-11-27 14:18:12.406 332     15667.96  401.87    52927.42  88888.00
2020-11-27 14:18:12.906 332     15667.95  401.85    52927.35  88888.00
2020-11-27 14:18:13.406 332     15667.94  401.81    52927.40  88888.00
2020-11-27 14:18:13.906 332     15667.95  401.82    52927.50  88888.00
2020-11-27 14:18:14.406 332     15668.00  401.84    52927.44  88888.00
2020-11-27 14:18:14.906 332     15667.97  401.85    52927.39  88888.00
2020-11-27 14:18:15.406 332     15668.10  401.85    52927.45  88888.00
2020-11-27 14:18:15.906 332     15668.05  401.88    52927.50  88888.00
2020-11-27 14:18:16.406 332     15668.09  401.88    52927.37  88888.00
2020-11-27 14:18:16.906 332     15668.07  401.89    52927.34  88888.00
2020-11-27 14:18:17.406 332     15668.13  401.90    52927.42  88888.00
2020-11-27 14:18:17.906 332     15668.03  401.95    52927.40  88888.00
2020-11-27 14:18:18.406 332     15668.07  401.98    52927.47  88888.00
2020-11-27 14:18:18.906 332     15668.03  401.93    52927.50  88888.00
2020-11-27 14:18:19.406 332     15668.04  401.98    52927.47  88888.00
2020-11-27 14:18:19.906 332     15667.99  401.97    52927.51  88888.00
2020-11-27 14:18:20.906 332     15668.04  401.97    52927.50  88888.00
2020-11-27 14:18:21.406 332     15667.99  401.99    52927.48  88888.00
2020-11-27 14:18:21.906 332     15667.96  401.99    52927.50  88888.00
2020-11-27 14:18:22.406 332     15667.90  402.05    52927.48  88888.00
2020-11-27 14:18:22.906 332     15667.91  402.05    52927.49  88888.00
2020-11-27 14:18:23.406 332     15667.95  402.04    52927.59  88888.00
2020-11-27 14:18:23.906 332     15667.95  402.04    52927.65  88888.00
2020-11-27 14:18:24.406 332     15667.98  402.04    52927.60  88888.00
2020-11-27 14:18:24.906 332     15667.96  402.07    52927.58  88888.00
2020-11-27 14:18:25.406 332     15668.05  402.05    52927.55  88888.00
2020-11-27 14:18:25.906 332     15667.96  402.06    52927.60  88888.00
2020-11-27 14:18:26.406 332     15668.00  402.13    52927.66  88888.00
2020-11-27 14:18:26.906 332     15667.98  402.17    52927.69  88888.00
2020-11-27 14:18:27.406 332     15668.00  402.17    52927.68  88888.00
2020-11-27 14:18:27.906 332     15668.05  402.18    52927.71  88888.00
2020-11-27 14:18:28.406 332     15668.08  402.19    52927.75  88888.00
2020-11-27 14:18:28.906 332     15668.16  402.17    52927.70  88888.00
2020-11-27 14:18:29.406 332     15668.09  402.17    52927.70  88888.00
2020-11-27 14:18:29.906 332     15668.14  402.17    52927.74  88888.00
2020-11-27 14:18:30.906 332     15668.18  402.27    52927.72  88888.00
2020-11-27 14:18:31.406 332     15668.21  402.26    52927.71  88888.00
2020-11-27 14:18:31.906 332     15668.18  402.31    52927.71  88888.00
2020-11-27 14:18:32.406 332     15668.19  402.31    52927.77  88888.00
2020-11-27 14:18:32.906 332     15668.19  402.32    52927.80  88888.00
2020-11-27 14:18:33.406 332     15668.25  402.32    52927.78  88888.00
2020-11-27 14:18:33.906 332     15668.18  402.35    52927.77  88888.00
2020-11-27 14:18:34.406 332     15668.23  402.33    52927.87  88888.00
2020-11-27 14:18:34.906 332     15668.31  402.32    52927.91  88888.00
2020-11-27 14:18:35.406 332     15668.26  402.35    52927.87  88888.00
2020-11-27 14:18:35.906 332     15668.33  402.39    52927.88  88888.00
2020-11-27 14:18:36.406 332     15668.33  402.41    52927.90  88888.00
2020-11-27 14:18:36.906 332     15668.32  402.37    52927.86  88888.00
2020-11-27 14:18:37.406 332     15668.31  402.35    52927.85  88888.00
2020-11-27 14:18:37.906 332     15668.39  402.39    52927.91  88888.00
2020-11-27 14:18:38.906 332     15668.37  402.39    52927.94  88888.00
2020-11-27 14:18:39.406 332     15668.43  402.39    52927.96  88888.00
2020-11-27 14:18:39.906 332     15668.48  402.44    52927.97  88888.00
2020-11-27 14:18:40.406 332     15668.53  402.45    52927.98  88888.00
2020-11-27 14:18:40.906 332     15668.55  402.44    52928.01  88888.00
2020-11-27 14:18:41.406 332     15668.64  402.43    52928.01  88888.00
2020-11-27 14:18:41.906 332     15668.60  402.47    52928.09  88888.00
2020-11-27 14:18:42.406 332     15668.61  402.44    52928.08  88888.00
2020-11-27 14:18:42.906 332     15668.60  402.47    52928.03  88888.00
2020-11-27 14:18:43.406 332     15668.62  402.49    52927.94  88888.00
2020-11-27 14:18:43.906 332     15668.64  402.49    52927.94  88888.00
2020-11-27 14:18:44.406 332     15668.71  402.56    52928.00  88888.00
2020-11-27 14:18:44.906 332     15668.70  402.56    52927.99  88888.00
2020-11-27 14:18:45.406 332     15668.69  402.54    52928.02  88888.00
2020-11-27 14:18:45.906 332     15668.73  402.53    52928.03  88888.00
2020-11-27 14:18:46.406 332     15668.75  402.57    52927.99  88888.00
2020-11-27 14:18:46.906 332     15668.81  402.57    52927.97  88888.00
2020-11-27 14:18:47.406 332     15668.80  402.56    52927.99  88888.00
2020-11-27 14:18:47.906 332     15668.79  402.50    52927.98  88888.00
2020-11-27 14:18:48.406 332     15668.76  402.52    52927.96  88888.00
2020-11-27 14:18:48.906 332     15668.81  402.51    52927.95  88888.00
2020-11-27 14:18:49.406 332     15668.77  402.53    52928.00  88888.00
2020-11-27 14:18:49.906 332     15668.86  402.47    52928.03  88888.00
2020-11-27 14:18:50.406 332     15668.81  402.45    52928.02  88888.00
2020-11-27 14:18:50.906 332     15668.89  402.48    52927.92  88888.00
2020-11-27 14:18:51.406 332     15668.90  402.50    52927.90  88888.00
2020-11-27 14:18:51.906 332     15668.96  402.50    52927.94  88888.00
2020-11-27 14:18:52.406 332     15668.86  402.52    52927.97  88888.00
2020-11-27 14:18:52.906 332     15668.84  402.47    52927.94  88888.00
2020-11-27 14:18:53.406 332     15668.80  402.49    52927.91  88888.00
2020-11-27 14:18:53.906 332     15668.88  402.43    52927.92  88888.00
2020-11-27 14:18:54.406 332     15668.80  402.44    52927.94  88888.00
2020-11-27 14:18:54.906 332     15668.82  402.39    52927.94  88888.00
2020-11-27 14:18:55.406 332     15668.80  402.37    52927.96  88888.00
2020-11-27 14:18:55.906 332     15668.90  402.34    52927.99  88888.00
2020-11-27 14:18:56.406 332     15668.85  402.33    52927.92  88888.00
2020-11-27 14:18:56.906 332     15668.87  402.34    52927.83  88888.00
2020-11-27 14:18:57.406 332     15668.89  402.35    52927.86  88888.00
2020-11-27 14:18:57.906 332     15668.95  402.31    52927.89  88888.00
2020-11-27 14:18:58.406 332     15668.88  402.27    52927.86  88888.00
2020-11-27 14:18:58.906 332     15668.85  402.22    52927.80  88888.00
2020-11-27 14:18:59.406 332     15668.85  402.26    52927.83  88888.00
2020-11-27 14:18:59.906 332     15668.89  402.23    52927.86  88888.00
2020-11-27 14:19:00.406 332     15668.88  402.21    52927.86  88888.00
2020-11-27 14:19:00.906 332     15668.79  402.18    52927.89  88888.00
2020-11-27 14:19:01.406 332     15668.82  402.23    52927.93  88888.00
2020-11-27 14:19:01.906 332     15668.86  402.22    52927.85  88888.00
2020-11-27 14:19:02.406 332     15668.91  402.24    52927.80  88888.00
2020-11-27 14:19:02.906 332     15668.79  402.23    52927.82  88888.00
2020-11-27 14:19:03.406 332     15668.84  402.21    52927.83  88888.00
2020-11-27 14:19:03.906 332     15668.85  402.17    52927.88  88888.00
2020-11-27 14:19:04.406 332     15668.87  402.15    52927.87  88888.00
2020-11-27 14:19:04.906 332     15668.79  402.18    52927.87  88888.00
2020-11-27 14:19:05.406 332     15668.90  402.17    52927.92  88888.00
2020-11-27 14:19:05.906 332     15668.89  402.16    52927.97  88888.00
2020-11-27 14:19:06.406 332     15668.95  402.10    52927.92  88888.00
2020-11-27 14:19:06.906 332     15668.88  402.08    52927.90  88888.00
2020-11-27 14:19:07.406 332     15668.85  402.04    52927.96  88888.00
2020-11-27 14:19:07.906 332     15668.94  402.04    52928.05  88888.00
2020-11-27 14:19:08.406 332     15668.94  402.02    52928.05  88888.00
2020-11-27 14:19:08.906 332     15668.99  402.02    52927.99  88888.00
2020-11-27 14:19:09.406 332     15668.93  402.04    52927.95  88888.00
2020-11-27 14:19:09.906 332     15668.96  402.00    52928.03  88888.00
2020-11-27 14:19:10.406 332     15668.93  402.00    52928.01  88888.00
2020-11-27 14:19:10.906 332     15668.89  401.99    52928.01  88888.00
2020-11-27 14:19:11.406 332     15668.86  402.02    52927.92  88888.00
2020-11-27 14:19:11.906 332     15668.82  401.99    52927.91  88888.00
2020-11-27 14:19:12.406 332     15668.88  401.99    52927.95  88888.00
2020-11-27 14:19:12.906 332     15668.79  401.99    52927.97  88888.00
2020-11-27 14:19:13.406 332     15668.86  401.93    52927.98  88888.00
2020-11-27 14:19:13.906 332     15668.87  401.92    52927.97  88888.00
2020-11-27 14:19:14.406 332     15668.87  401.85    52927.90  88888.00
2020-11-27 14:19:14.906 332     15668.79  401.93    52927.92  88888.00
2020-11-27 14:19:15.406 332     15668.72  401.90    52928.00  88888.00
2020-11-27 14:19:15.906 332     15668.78  401.92    52927.98  88888.00
2020-11-27 14:19:16.406 332     15668.75  401.95    52927.93  88888.00
2020-11-27 14:19:16.906 332     15668.78  401.98    52927.87  88888.00
2020-11-27 14:19:17.406 332     15668.71  401.98    52927.90  88888.00
2020-11-27 14:19:17.906 332     15668.82  401.92    52927.98  88888.00
2020-11-27 14:19:18.406 332     15668.72  401.93    52927.97  88888.00
2020-11-27 14:19:18.907 332     15668.71  401.90    52927.88  88888.00
2020-11-27 14:19:19.407 332     15668.80  401.88    52927.92  88888.00
2020-11-27 14:19:19.907 332     15668.73  401.80    52927.91  88888.00
2020-11-27 14:19:20.407 332     15668.81  401.83    52927.94  88888.00
2020-11-27 14:19:20.907 332     15668.73  401.85    52927.94  88888.00
2020-11-27 14:19:21.407 332     15668.82  401.80    52927.95  88888.00
2020-11-27 14:19:21.907 332     15668.76  401.88    52927.99  88888.00
2020-11-27 14:19:22.407 332     15668.73  401.87    52927.92  88888.00
2020-11-27 14:19:22.907 332     15668.77  401.88    52927.90  88888.00
2020-11-27 14:19:23.407 332     15668.75  401.83    52927.91  88888.00
2020-11-27 14:19:23.907 332     15668.86  401.79    52927.91  88888.00
2020-11-27 14:19:24.407 332     15668.76  401.80    52927.99  88888.00
2020-11-27 14:19:24.907 332     15668.87  401.76    52927.93  88888.00
2020-11-27 14:19:25.407 332     15668.87  401.81    52927.92  88888.00
2020-11-27 14:19:25.907 332     15668.86  401.81    52927.90  88888.00
2020-11-27 14:19:26.407 332     15668.89  401.83    52927.88  88888.00
2020-11-27 14:19:26.907 332     15668.82  401.87    52927.95  88888.00
2020-11-27 14:19:27.407 332     15668.96  401.80    52927.98  88888.00
2020-11-27 14:19:27.907 332     15668.95  401.80    52927.98  88888.00
2020-11-27 14:19:28.407 332     15668.97  401.78    52927.98  88888.00
2020-11-27 14:19:28.907 332     15668.99  401.81    52927.96  88888.00
2020-11-27 14:19:29.407 332     15668.95  401.76    52927.92  88888.00
2020-11-27 14:19:29.907 332     15669.03  401.70    52927.93  88888.00
2020-11-27 14:19:30.407 332     15668.99  401.74    52927.90  88888.00
2020-11-27 14:19:30.907 332     15669.02  401.70    52927.96  88888.00
2020-11-27 14:19:31.407 332     15669.15  401.71    52928.00  88888.00
2020-11-27 14:19:31.907 332     15669.12  401.78    52928.03  88888.00
2020-11-27 14:19:32.407 332     15669.09  401.76    52927.97  88888.00
2020-11-27 14:19:32.907 332     15669.09  401.81    52927.85  88888.00
2020-11-27 14:19:33.907 332     15669.26  401.79    52927.85  88888.00
2020-11-27 14:19:34.407 332     15669.21  401.81    52927.91  88888.00
2020-11-27 14:19:34.907 332     15669.16  401.83    52927.89  88888.00
2020-11-27 14:19:35.407 332     15669.22  401.75    52927.86  88888.00
2020-11-27 14:19:35.907 332     15669.18  401.74    52927.85  88888.00
2020-11-27 14:19:36.407 332     15669.25  401.74    52927.88  88888.00
2020-11-27 14:19:36.907 332     15669.29  401.78    52927.91  88888.00
2020-11-27 14:19:37.407 332     15669.16  401.81    52927.85  88888.00
2020-11-27 14:19:37.907 332     15669.21  401.75    52927.73  88888.00
2020-11-27 14:19:38.407 332     15669.18  401.75    52927.75  88888.00
2020-11-27 14:19:38.907 332     15669.13  401.80    52927.77  88888.00
2020-11-27 14:19:39.407 332     15669.24  401.82    52927.81  88888.00
2020-11-27 14:19:39.907 332     15669.20  401.89    52927.78  88888.00
2020-11-27 14:19:40.407 332     15669.13  401.83    52927.73  88888.00
2020-11-27 14:19:40.907 332     15669.23  401.78    52927.78  88888.00
2020-11-27 14:19:41.407 332     15669.26  401.80    52927.83  88888.00
2020-11-27 14:19:41.907 332     15669.29  401.80    52927.80  88888.00
2020-11-27 14:19:42.407 332     15669.29  401.83    52927.71  88888.00
2020-11-27 14:19:42.907 332     15669.22  401.88    52927.74  88888.00
2020-11-27 14:19:43.407 332     15669.30  401.84    52927.78  88888.00
2020-11-27 14:19:43.907 332     15669.26  401.85    52927.76  88888.00
2020-11-27 14:19:44.407 332     15669.25  401.88    52927.76  88888.00
2020-11-27 14:19:44.907 332     15669.33  401.84    52927.73  88888.00
2020-11-27 14:19:45.407 332     15669.27  401.87    52927.67  88888.00
2020-11-27 14:19:45.907 332     15669.21  401.80    52927.69  88888.00
2020-11-27 14:19:46.407 332     15669.25  401.76    52927.72  88888.00
2020-11-27 14:19:46.907 332     15669.22  401.81    52927.76  88888.00
2020-11-27 14:19:47.407 332     15669.24  401.78    52927.74  88888.00
2020-11-27 14:19:47.907 332     15669.26  401.78    52927.64  88888.00
2020-11-27 14:19:48.407 332     15669.16  401.85    52927.67  88888.00
2020-11-27 14:19:48.907 332     15669.29  401.82    52927.72  88888.00
2020-11-27 14:19:49.407 332     15669.32  401.81    52927.77  88888.00
2020-11-27 14:19:49.907 332     15669.27  401.85    52927.75  88888.00
2020-11-27 14:19:50.407 332     15669.31  401.84    52927.73  88888.00
2020-11-27 14:19:50.907 332     15669.31  401.88    52927.71  88888.00
2020-11-27 14:19:51.907 332     15669.33  401.93    52927.76  88888.00
2020-11-27 14:19:52.407 332     15669.32  401.95    52927.74  88888.00
2020-11-27 14:19:52.907 332     15669.32  401.87    52927.76  88888.00
2020-11-27 14:19:53.407 332     15669.34  401.87    52927.78  88888.00
2020-11-27 14:19:53.907 332     15669.26  401.93    52927.78  88888.00
2020-11-27 14:19:54.407 332     15669.29  401.87    52927.71  88888.00
2020-11-27 14:19:54.907 332     15669.30  401.91    52927.69  88888.00
2020-11-27 14:19:55.407 332     15669.27  401.90    52927.62  88888.00
2020-11-27 14:19:55.907 332     15669.32  401.88    52927.65  88888.00
2020-11-27 14:19:56.407 332     15669.23  401.89    52927.64  88888.00
2020-11-27 14:19:56.907 332     15669.20  401.84    52927.62  88888.00
2020-11-27 14:19:57.407 332     15669.26  401.82    52927.61  88888.00
2020-11-27 14:19:57.907 332     15669.16  401.87    52927.62  88888.00
2020-11-27 14:19:58.407 332     15669.13  401.88    52927.68  88888.00
2020-11-27 14:19:58.907 332     15669.20  401.88    52927.71  88888.00
2020-11-27 14:19:59.407 332     15669.21  401.91    52927.77  88888.00
2020-11-27 14:19:59.907 332     15669.29  401.91    52927.78  88888.00
2020-11-27 14:20:00.407 332     15669.22  401.96    52927.74  88888.00
2020-11-27 14:20:00.907 332     15669.21  401.93    52927.75  88888.00
2020-11-27 14:20:01.407 332     15669.29  401.92    52927.76  88888.00
2020-11-27 14:20:01.907 332     15669.14  401.92    52927.73  88888.00
2020-11-27 14:20:02.407 332     15669.14  401.90    52927.71  88888.00
2020-11-27 14:20:02.907 332     15669.20  401.90    52927.69  88888.00
2020-11-27 14:20:03.407 332     15669.11  401.96    52927.71  88888.00
2020-11-27 14:20:03.907 332     15669.17  401.97    52927.71  88888.00
2020-11-27 14:20:04.407 332     15669.09  402.00    52927.71  88888.00
2020-11-27 14:20:04.907 332     15669.17  401.97    52927.74  88888.00
2020-11-27 14:20:05.407 332     15669.18  401.99    52927.76  88888.00
2020-11-27 14:20:05.907 332     15669.15  402.02    52927.80  88888.00
2020-11-27 14:20:06.407 332     15669.25  401.99    52927.75  88888.00
2020-11-27 14:20:06.907 332     15669.13  402.05    52927.77  88888.00
2020-11-27 14:20:07.407 332     15669.14  402.04    52927.77  88888.00
2020-11-27 14:20:07.907 332     15669.22  402.07    52927.69  88888.00
2020-11-27 14:20:08.407 332     15669.17  402.08    52927.70  88888.00
2020-11-27 14:20:08.907 332     15669.29  402.08    52927.70  88888.00
2020-11-27 14:20:09.407 332     15669.23  402.11    52927.71  88888.00
2020-11-27 14:20:09.907 332     15669.21  402.09    52927.73  88888.00
2020-11-27 14:20:10.407 332     15669.24  402.10    52927.70  88888.00
2020-11-27 14:20:10.907 332     15669.18  402.09    52927.69  88888.00
2020-11-27 14:20:11.407 332     15669.25  402.10    52927.76  88888.00
2020-11-27 14:20:11.907 332     15669.26  402.19    52927.75  88888.00
2020-11-27 14:20:12.407 332     15669.27  402.17    52927.68  88888.00
2020-11-27 14:20:12.907 332     15669.27  402.19    52927.69  88888.00
2020-11-27 14:20:13.407 332     15669.27  402.22    52927.68  88888.00
2020-11-27 14:20:13.907 332     15669.33  402.16    52927.67  88888.00
2020-11-27 14:20:14.407 332     15669.30  402.15    52927.72  88888.00
2020-11-27 14:20:14.907 332     15669.41  402.15    52927.76  88888.00
2020-11-27 14:20:15.407 332     15669.43  402.17    52927.73  88888.00
2020-11-27 14:20:15.907 332     15669.41  402.16    52927.69  88888.00
2020-11-27 14:20:16.407 332     15669.54  402.18    52927.59  88888.00
2020-11-27 14:20:16.907 332     15669.42  402.23    52927.58  88888.00
2020-11-27 14:20:17.407 332     15669.42  402.22    52927.54  88888.00
2020-11-27 14:20:17.907 332     15669.50  402.17    52927.53  88888.00
2020-11-27 14:20:18.407 332     15669.44  402.17    52927.57  88888.00
2020-11-27 14:20:18.907 332     15669.52  402.15    52927.65  88888.00
2020-11-27 14:20:19.407 332     15669.51  402.17    52927.67  88888.00
2020-11-27 14:20:19.907 332     15669.45  402.16    52927.67  88888.00
2020-11-27 14:20:20.407 332     15669.53  402.15    52927.66  88888.00
2020-11-27 14:20:20.907 332     15669.48  402.17    52927.67  88888.00
2020-11-27 14:20:21.407 332     15669.47  402.15    52927.57  88888.00
2020-11-27 14:20:21.907 332     15669.43  402.17    52927.57  88888.00
2020-11-27 14:20:22.407 332     15669.31  402.18    52927.57  88888.00
2020-11-27 14:20:22.907 332     15669.41  402.16    52927.52  88888.00
2020-11-27 14:20:23.407 332     15669.45  402.22    52927.51  88888.00
2020-11-27 14:20:23.907 332     15669.51  402.18    52927.51  88888.00
2020-11-27 14:20:24.407 332     15669.60  402.15    52927.60  88888.00
2020-11-27 14:20:24.907 332     15669.51  402.17    52927.61  88888.00
2020-11-27 14:20:25.407 332     15669.49  402.16    52927.51  88888.00
2020-11-27 14:20:25.907 332     15669.50  402.22    52927.50  88888.00
2020-11-27 14:20:26.407 332     15669.43  402.22    52927.52  88888.00
2020-11-27 14:20:26.907 332     15669.47  402.17    52927.49  88888.00
2020-11-27 14:20:27.407 332     15669.43  402.23    52927.44  88888.00
2020-11-27 14:20:27.907 332     15669.48  402.19    52927.48  88888.00
2020-11-27 14:20:28.407 332     15669.56  402.17    52927.55  88888.00
2020-11-27 14:20:28.907 332     15669.47  402.24    52927.51  88888.00
2020-11-27 14:20:29.407 332     15669.49  402.19    52927.48  88888.00
2020-11-27 14:20:29.907 332     15669.47  402.24    52927.49  88888.00
2020-11-27 14:20:30.407 332     15669.40  402.25    52927.45  88888.00
2020-11-27 14:20:30.907 332     15669.51  402.24    52927.42  88888.00
2020-11-27 14:20:31.407 332     15669.47  402.27    52927.45  88888.00
2020-11-27 14:20:31.907 332     15669.49  402.24    52927.47  88888.00
2020-11-27 14:20:32.407 332     15669.51  402.28    52927.50  88888.00
2020-11-27 14:20:32.907 332     15669.43  402.30    52927.47  88888.00
2020-11-27 14:20:33.407 332     15669.48  402.27    52927.37  88888.00
2020-11-27 14:20:33.907 332     15669.42  402.28    52927.40  88888.00
2020-11-27 14:20:34.407 332     15669.47  402.26    52927.44  88888.00
2020-11-27 14:20:34.907 332     15669.49  402.31    52927.41  88888.00
2020-11-27 14:20:35.407 332     15669.42  402.32    52927.47  88888.00
2020-11-27 14:20:35.907 332     15669.53  402.25    52927.51  88888.00
2020-11-27 14:20:36.407 332     15669.50  402.25    52927.49  88888.00
2020-11-27 14:20:36.907 332     15669.51  402.23    52927.41  88888.00
2020-11-27 14:20:37.407 332     15669.56  402.28    52927.39  88888.00
2020-11-27 14:20:37.907 332     15669.45  402.32    52927.42  88888.00
2020-11-27 14:20:38.407 332     15669.48  402.34    52927.33  88888.00
2020-11-27 14:20:38.907 332     15669.47  402.39    52927.35  88888.00
2020-11-27 14:20:39.407 332     15669.50  402.30    52927.35  88888.00
2020-11-27 14:20:39.907 332     15669.59  402.33    52927.39  88888.00
2020-11-27 14:20:40.407 332     15669.59  402.36    52927.37  88888.00
2020-11-27 14:20:40.907 332     15669.69  402.34    52927.36  88888.00
2020-11-27 14:20:41.407 332     15669.71  402.33    52927.44  88888.00
2020-11-27 14:20:41.907 332     15669.72  402.33    52927.38  88888.00
2020-11-27 14:20:42.407 332     15669.84  402.35    52927.33  88888.00
2020-11-27 14:20:42.907 332     15669.78  402.41    52927.32  88888.00
2020-11-27 14:20:43.407 332     15669.77  402.34    52927.30  88888.00
2020-11-27 14:20:43.907 332     15669.81  402.33    52927.25  88888.00
2020-11-27 14:20:44.407 332     15669.69  402.40    52927.21  88888.00
2020-11-27 14:20:44.907 332     15669.77  402.37    52927.21  88888.00
2020-11-27 14:20:45.407 332     15669.86  402.43    52927.21  88888.00
2020-11-27 14:20:45.907 332     15669.79  402.47    52927.25  88888.00
2020-11-27 14:20:46.407 332     15669.89  402.40    52927.28  88888.00
2020-11-27 14:20:46.907 332     15669.97  402.44    52927.21  88888.00
2020-11-27 14:20:47.407 332     15669.96  402.44    52927.27  88888.00
2020-11-27 14:20:47.907 332     15670.07  402.39    52927.32  88888.00
2020-11-27 14:20:48.407 332     15670.06  402.45    52927.32  88888.00
2020-11-27 14:20:48.907 332     15670.02  402.48    52927.39  88888.00
2020-11-27 14:20:49.407 332     15670.14  402.43    52927.40  88888.00
2020-11-27 14:20:49.907 332     15670.16  402.45    52927.37  88888.00
2020-11-27 14:20:50.407 332     15670.15  402.40    52927.37  88888.00
2020-11-27 14:20:50.907 332     15670.23  402.42    52927.34  88888.00
2020-11-27 14:20:51.407 332     15670.27  402.48    52927.31  88888.00
2020-11-27 14:20:51.907 332     15670.23  402.48    52927.29  88888.00
2020-11-27 14:20:52.407 332     15670.34  402.43    52927.26  88888.00
2020-11-27 14:20:52.907 332     15670.44  402.40    52927.26  88888.00
2020-11-27 14:20:53.407 332     15670.39  402.43    52927.24  88888.00
2020-11-27 14:20:53.907 332     15670.34  402.44    52927.22  88888.00
2020-11-27 14:20:54.407 332     15670.43  402.44    52927.24  88888.00
2020-11-27 14:20:54.907 332     15670.41  402.50    52927.19  88888.00
2020-11-27 14:20:55.407 332     15670.31  402.51    52927.22  88888.00
2020-11-27 14:20:55.907 332     15670.42  402.43    52927.21  88888.00
2020-11-27 14:20:56.907 332     15670.33  402.53    52927.22  88888.00
2020-11-27 14:20:57.407 332     15670.45  402.47    52927.27  88888.00
2020-11-27 14:20:57.907 332     15670.48  402.44    52927.27  88888.00
2020-11-27 14:20:58.407 332     15670.42  402.49    52927.20  88888.00
2020-11-27 14:20:58.907 332     15670.41  402.53    52927.24  88888.00
2020-11-27 14:20:59.407 332     15670.49  402.50    52927.18  88888.00
2020-11-27 14:20:59.907 332     15670.45  402.57    52927.18  88888.00
2020-11-27 14:21:00.407 332     15670.38  402.62    52927.24  88888.00
2020-11-27 14:21:00.907 332     15670.45  402.60    52927.21  88888.00
2020-11-27 14:21:01.407 332     15670.53  402.61    52927.22  88888.00
2020-11-27 14:21:01.907 332     15670.39  402.63    52927.25  88888.00
2020-11-27 14:21:02.407 332     15670.42  402.59    52927.26  88888.00
2020-11-27 14:21:02.907 332     15670.49  402.54    52927.24  88888.00
2020-11-27 14:21:03.407 332     15670.43  402.58    52927.33  88888.00
2020-11-27 14:21:03.907 332     15670.41  402.54    52927.37  88888.00
2020-11-27 14:21:04.407 332     15670.53  402.59    52927.38  88888.00
2020-11-27 14:21:04.907 332     15670.50  402.68    52927.35  88888.00
2020-11-27 14:21:05.407 332     15670.42  402.68    52927.32  88888.00
2020-11-27 14:21:05.907 332     15670.51  402.63    52927.27  88888.00
2020-11-27 14:21:06.907 332     15670.50  402.71    52927.24  88888.00
2020-11-27 14:21:07.407 332     15670.54  402.65    52927.34  88888.00
2020-11-27 14:21:07.907 332     15670.56  402.65    52927.34  88888.00
2020-11-27 14:21:08.407 332     15670.45  402.70    52927.34  88888.00
2020-11-27 14:21:08.907 332     15670.45  402.70    52927.37  88888.00
2020-11-27 14:21:09.407 332     15670.60  402.70    52927.34  88888.00
2020-11-27 14:21:09.907 332     15670.48  402.75    52927.34  88888.00
2020-11-27 14:21:10.407 332     15670.45  402.68    52927.36  88888.00
2020-11-27 14:21:10.907 332     15670.51  402.65    52927.38  88888.00
2020-11-27 14:21:11.407 332     15670.56  402.66    52927.50  88888.00
2020-11-27 14:21:11.907 332     15670.48  402.70    52927.53  88888.00
2020-11-27 14:21:12.407 332     15670.58  402.69    52927.45  88888.00
2020-11-27 14:21:12.907 332     15670.56  402.76    52927.41  88888.00
2020-11-27 14:21:13.407 332     15670.45  402.77    52927.41  88888.00
2020-11-27 14:21:13.907 332     15670.51  402.75    52927.38  88888.00
2020-11-27 14:21:14.407 332     15670.52  402.76    52927.40  88888.00
2020-11-27 14:21:14.907 332     15670.47  402.79    52927.39  88888.00
2020-11-27 14:21:15.407 332     15670.49  402.74    52927.46  88888.00
2020-11-27 14:21:15.907 332     15670.53  402.68    52927.45  88888.00
2020-11-27 14:21:16.407 332     15670.45  402.71    52927.44  88888.00
2020-11-27 14:21:16.907 332     15670.47  402.68    52927.42  88888.00
2020-11-27 14:21:17.407 332     15670.56  402.68    52927.41  88888.00
2020-11-27 14:21:17.907 332     15670.50  402.71    52927.40  88888.00
2020-11-27 14:21:18.407 332     15670.45  402.66    52927.41  88888.00
2020-11-27 14:21:18.907 332     15670.58  402.63    52927.40  88888.00
2020-11-27 14:21:19.407 332     15670.58  402.71    52927.42  88888.00
2020-11-27 14:21:19.907 332     15670.47  402.76    52927.41  88888.00
2020-11-27 14:21:20.407 332     15670.59  402.70    52927.39  88888.00
2020-11-27 14:21:20.907 332     15670.65  402.71    52927.44  88888.00
2020-11-27 14:21:21.407 332     15670.56  402.73    52927.46  88888.00
2020-11-27 14:21:21.907 332     15670.61  402.63    52927.50  88888.00
2020-11-27 14:21:22.407 332     15670.70  402.63    52927.48  88888.00
2020-11-27 14:21:22.907 332     15670.61  402.68    52927.50  88888.00
2020-11-27 14:21:23.407 332     15670.58  402.66    52927.54  88888.00
2020-11-27 14:21:23.907 332     15670.71  402.65    52927.50  88888.00
2020-11-27 14:21:24.407 332     15670.76  402.66    52927.50  88888.00
2020-11-27 14:21:24.907 332     15670.66  402.71    52927.56  88888.00
2020-11-27 14:21:25.407 332     15670.72  402.65    52927.55  88888.00
2020-11-27 14:21:25.907 332     15670.84  402.62    52927.58  88888.00
2020-11-27 14:21:26.407 332     15670.85  402.60    52927.59  88888.00
2020-11-27 14:21:26.907 332     15670.76  402.60    52927.56  88888.00
2020-11-27 14:21:27.407 332     15670.79  402.57    52927.54  88888.00
2020-11-27 14:21:27.907 332     15670.85  402.57    52927.49  88888.00
2020-11-27 14:21:28.407 332     15670.81  402.57    52927.41  88888.00
2020-11-27 14:21:28.907 332     15670.70  402.58    52927.44  88888.00
2020-11-27 14:21:29.407 332     15670.74  402.53    52927.41  88888.00
2020-11-27 14:21:29.907 332     15670.86  402.52    52927.45  88888.00
2020-11-27 14:21:30.407 332     15670.86  402.59    52927.44  88888.00
2020-11-27 14:21:30.907 332     15670.79  402.63    52927.41  88888.00
2020-11-27 14:21:31.407 332     15670.88  402.59    52927.45  88888.00
2020-11-27 14:21:31.907 332     15670.97  402.53    52927.50  88888.00
2020-11-27 14:21:32.407 332     15671.06  402.57    52927.52  88888.00
2020-11-27 14:21:32.907 332     15670.98  402.58    52927.45  88888.00
2020-11-27 14:21:33.407 332     15670.93  402.51    52927.45  88888.00
2020-11-27 14:21:33.907 332     15671.04  402.43    52927.51  88888.00
2020-11-27 14:21:34.407 332     15671.12  402.47    52927.50  88888.00
2020-11-27 14:21:34.907 332     15671.05  402.54    52927.44  88888.00
2020-11-27 14:21:35.407 332     15671.04  402.58    52927.40  88888.00
2020-11-27 14:21:35.907 332     15671.07  402.53    52927.48  88888.00
2020-11-27 14:21:36.407 332     15671.12  402.45    52927.44  88888.00
2020-11-27 14:21:36.907 332     15671.24  402.40    52927.42  88888.00
2020-11-27 14:21:37.407 332     15671.28  402.40    52927.44  88888.00
2020-11-27 14:21:38.407 332     15671.14  402.45    52927.41  88888.00
2020-11-27 14:21:38.907 332     15671.15  402.43    52927.42  88888.00
2020-11-27 14:21:39.407 332     15671.23  402.37    52927.40  88888.00
2020-11-27 14:21:39.907 332     15671.28  402.37    52927.44  88888.00
2020-11-27 14:21:40.407 332     15671.14  402.40    52927.47  88888.00
2020-11-27 14:21:40.907 332     15671.06  402.39    52927.46  88888.00
2020-11-27 14:21:41.407 332     15671.08  402.31    52927.47  88888.00
2020-11-27 14:21:41.907 332     15671.15  402.27    52927.54  88888.00
2020-11-27 14:21:42.407 332     15671.20  402.25    52927.52  88888.00
2020-11-27 14:21:42.907 332     15671.19  402.23    52927.52  88888.00
2020-11-27 14:21:43.407 332     15671.07  402.25    52927.53  88888.00
2020-11-27 14:21:43.907 332     15671.04  402.24    52927.51  88888.00
2020-11-27 14:21:44.407 332     15671.11  402.21    52927.57  88888.00
2020-11-27 14:21:44.907 332     15671.17  402.21    52927.59  88888.00
2020-11-27 14:21:45.407 332     15671.24  402.21    52927.60  88888.00
2020-11-27 14:21:45.907 332     15671.24  402.22    52927.62  88888.00
2020-11-27 14:21:46.407 332     15671.17  402.26    52927.73  88888.00
2020-11-27 14:21:46.907 332     15671.08  402.26    52927.68  88888.00
2020-11-27 14:21:47.407 332     15671.07  402.22    52927.68  88888.00
2020-11-27 14:21:47.907 332     15671.12  402.24    52927.68  88888.00
2020-11-27 14:21:48.407 332     15671.19  402.25    52927.69  88888.00
2020-11-27 14:21:48.907 332     15671.21  402.25    52927.70  88888.00
2020-11-27 14:21:49.407 332     15671.16  402.22    52927.70  88888.00
2020-11-27 14:21:49.907 332     15671.10  402.22    52927.73  88888.00
2020-11-27 14:21:50.407 332     15671.10  402.23    52927.80  88888.00
2020-11-27 14:21:50.907 332     15671.15  402.21    52927.81  88888.00
2020-11-27 14:21:51.407 332     15671.29  402.19    52927.87  88888.00
2020-11-27 14:21:51.907 332     15671.34  402.23    52927.89  88888.00
2020-11-27 14:21:52.407 332     15671.33  402.22    52927.92  88888.00
2020-11-27 14:21:52.907 332     15671.29  402.25    52927.94  88888.00
2020-11-27 14:21:53.407 332     15671.28  402.28    52927.95  88888.00
2020-11-27 14:21:53.907 332     15671.28  402.24    52928.01  88888.00
2020-11-27 14:21:54.407 332     15671.37  402.19    52927.97  88888.00
2020-11-27 14:21:54.907 332     15671.48  402.18    52928.00  88888.00
2020-11-27 14:21:55.407 332     15671.55  402.19    52927.93  88888.00
2020-11-27 14:21:55.907 332     15671.56  402.25    52927.89  88888.00
2020-11-27 14:21:56.407 332     15671.58  402.27    52927.92  88888.00
2020-11-27 14:21:56.907 332     15671.55  402.30    52927.94  88888.00
2020-11-27 14:21:57.407 332     15671.52  402.30    52928.03  88888.00
2020-11-27 14:21:57.907 332     15671.52  402.28    52928.03  88888.00
2020-11-27 14:21:58.407 332     15671.56  402.31    52928.01  88888.00
2020-11-27 14:21:58.907 332     15671.59  402.30    52928.05  88888.00
2020-11-27 14:21:59.407 332     15671.60  402.27    52928.07  88888.00
2020-11-27 14:21:59.907 332     15671.67  402.23    52928.09  88888.00
2020-11-27 14:22:00.407 332     15671.78  402.23    52928.12  88888.00
2020-11-27 14:22:00.907 332     15671.77  402.25    52928.10  88888.00
2020-11-27 14:22:01.407 332     15671.78  402.27    52928.06  88888.00
2020-11-27 14:22:01.907 332     15671.75  402.32    52928.09  88888.00
2020-11-27 14:22:02.407 332     15671.68  402.34    52928.07  88888.00
2020-11-27 14:22:02.907 332     15671.66  402.33    52928.16  88888.00
2020-11-27 14:22:03.407 332     15671.69  402.26    52928.17  88888.00
2020-11-27 14:22:03.907 332     15671.73  402.24    52928.17  88888.00
2020-11-27 14:22:04.407 332     15671.77  402.18    52928.15  88888.00
2020-11-27 14:22:04.907 332     15671.83  402.15    52928.11  88888.00
2020-11-27 14:22:05.407 332     15671.88  402.15    52928.14  88888.00
2020-11-27 14:22:05.907 332     15671.91  402.13    52928.14  88888.00
2020-11-27 14:22:06.407 332     15671.96  402.08    52928.22  88888.00
2020-11-27 14:22:06.907 332     15672.02  402.06    52928.29  88888.00
2020-11-27 14:22:07.407 332     15672.11  402.10    52928.30  88888.00
2020-11-27 14:22:07.907 332     15672.13  402.10    52928.29  88888.00
2020-11-27 14:22:08.407 332     15672.11  402.06    52928.27  88888.00
2020-11-27 14:22:08.907 332     15672.13  402.07    52928.26  88888.00
2020-11-27 14:22:09.407 332     15672.18  402.05    52928.19  88888.00
2020-11-27 14:22:09.907 332     15672.19  402.08    52928.22  88888.00
2020-11-27 14:22:10.407 332     15672.23  402.08    52928.22  88888.00
2020-11-27 14:22:10.907 332     15672.23  402.05    52928.21  88888.00
2020-11-27 14:22:11.407 332     15672.18  401.98    52928.22  88888.00
2020-11-27 14:22:11.907 332     15672.20  401.95    52928.29  88888.00
2020-11-27 14:22:12.407 332     15672.19  401.96    52928.31  88888.00
2020-11-27 14:22:12.907 332     15672.22  401.98    52928.32  88888.00
2020-11-27 14:22:13.407 332     15672.28  401.96    52928.36  88888.00
2020-11-27 14:22:13.907 332     15672.32  401.96    52928.39  88888.00
2020-11-27 14:22:14.407 332     15672.25  401.97    52928.47  88888.00
2020-11-27 14:22:14.907 332     15672.24  401.95    52928.43  88888.00
2020-11-27 14:22:15.407 332     15672.23  401.90    52928.48  88888.00
2020-11-27 14:22:15.907 332     15672.22  401.91    52928.52  88888.00
2020-11-27 14:22:16.407 332     15672.25  401.93    52928.49  88888.00
2020-11-27 14:22:16.907 332     15672.20  401.96    52928.52  88888.00
2020-11-27 14:22:17.407 332     15672.21  401.90    52928.52  88888.00
2020-11-27 14:22:17.907 332     15672.22  401.90    52928.55  88888.00
2020-11-27 14:22:18.407 332     15672.24  401.85    52928.51  88888.00
2020-11-27 14:22:18.907 332     15672.25  401.83    52928.54  88888.00
2020-11-27 14:22:19.407 332     15672.21  401.85    52928.61  88888.00
2020-11-27 14:22:19.907 332     15672.20  401.90    52928.66  88888.00
2020-11-27 14:22:20.407 332     15672.27  401.90    52928.62  88888.00
2020-11-27 14:22:20.907 332     15672.32  401.87    52928.67  88888.00
2020-11-27 14:22:21.407 332     15672.32  401.80    52928.75  88888.00
2020-11-27 14:22:21.907 332     15672.37  401.75    52928.86  88888.00
2020-11-27 14:22:22.407 332     15672.44  401.75    52928.83  88888.00
2020-11-27 14:22:22.907 332     15672.49  401.78    52928.81  88888.00
2020-11-27 14:22:23.407 332     15672.44  401.70    52928.75  88888.00
2020-11-27 14:22:23.907 332     15672.39  401.66    52928.77  88888.00
2020-11-27 14:22:24.407 332     15672.29  401.63    52928.71  88888.00
2020-11-27 14:22:24.907 332     15672.22  401.63    52928.66  88888.00
2020-11-27 14:22:25.407 332     15672.16  401.63    52928.69  88888.00
2020-11-27 14:22:25.907 332     15672.11  401.64    52928.71  88888.00
2020-11-27 14:22:26.407 332     15672.16  401.65    52928.75  88888.00
2020-11-27 14:22:26.907 332     15672.16  401.63    52928.83  88888.00
2020-11-27 14:22:27.407 332     15672.21  401.65    52928.77  88888.00
2020-11-27 14:22:27.907 332     15672.23  401.67    52928.80  88888.00
2020-11-27 14:22:28.407 332     15672.20  401.65    52928.87  88888.00
2020-11-27 14:22:28.907 332     15672.19  401.63    52928.87  88888.00
2020-11-27 14:22:29.407 332     15672.23  401.61    52928.83  88888.00
2020-11-27 14:22:29.907 332     15672.25  401.63    52928.86  88888.00
2020-11-27 14:22:30.407 332     15672.23  401.63    52928.94  88888.00
2020-11-27 14:22:30.907 332     15672.22  401.61    52928.87  88888.00
2020-11-27 14:22:31.407 332     15672.20  401.59    52928.79  88888.00
2020-11-27 14:22:31.907 332     15672.16  401.58    52928.83  88888.00
2020-11-27 14:22:32.407 332     15672.12  401.58    52928.88  88888.00
2020-11-27 14:22:32.907 332     15672.11  401.57    52928.95  88888.00
2020-11-27 14:22:33.407 332     15672.16  401.54    52929.01  88888.00
2020-11-27 14:22:33.907 332     15672.13  401.58    52928.98  88888.00
2020-11-27 14:22:34.407 332     15672.13  401.62    52928.99  88888.00
2020-11-27 14:22:34.907 332     15672.14  401.63    52929.02  88888.00
2020-11-27 14:22:35.407 332     15672.14  401.63    52929.04  88888.00
2020-11-27 14:22:35.907 332     15672.05  401.61    52929.08  88888.00
2020-11-27 14:22:36.407 332     15672.01  401.65    52929.11  88888.00
2020-11-27 14:22:36.907 332     15672.01  401.67    52929.04  88888.00
2020-11-27 14:22:37.407 332     15672.06  401.63    52929.10  88888.00
2020-11-27 14:22:37.907 332     15672.09  401.58    52929.08  88888.00
2020-11-27 14:22:38.407 332     15672.11  401.55    52929.01  88888.00
2020-11-27 14:22:38.907 332     15672.11  401.54    52929.07  88888.00
2020-11-27 14:22:39.407 332     15672.10  401.55    52929.12  88888.00
2020-11-27 14:22:39.907 332     15672.13  401.56    52929.10  88888.00
2020-11-27 14:22:40.407 332     15672.10  401.52    52929.09  88888.00
2020-11-27 14:22:40.907 332     15672.00  401.52    52929.19  88888.00
2020-11-27 14:22:41.407 332     15672.02  401.56    52929.19  88888.00
2020-11-27 14:22:41.907 332     15671.96  401.55    52929.21  88888.00
2020-11-27 14:22:42.407 332     15671.89  401.55    52929.27  88888.00
2020-11-27 14:22:42.907 332     15671.86  401.58    52929.20  88888.00
2020-11-27 14:22:43.407 332     15671.85  401.64    52929.19  88888.00
2020-11-27 14:22:43.907 332     15671.83  401.61    52929.29  88888.00
2020-11-27 14:22:44.407 332     15671.83  401.59    52929.32  88888.00
2020-11-27 14:22:44.907 332     15671.82  401.55    52929.34  88888.00
2020-11-27 14:22:45.407 332     15671.83  401.57    52929.31  88888.00
2020-11-27 14:22:45.907 332     15671.82  401.63    52929.32  88888.00
2020-11-27 14:22:46.407 332     15671.79  401.63    52929.34  88888.00
2020-11-27 14:22:46.907 332     15671.77  401.62    52929.32  88888.00
2020-11-27 14:22:47.907 332     15671.78  401.65    52929.41  88888.00
2020-11-27 14:22:48.407 332     15671.77  401.64    52929.40  88888.00
2020-11-27 14:22:48.907 332     15671.82  401.67    52929.37  88888.00
2020-11-27 14:22:49.407 332     15671.79  401.67    52929.41  88888.00
2020-11-27 14:22:49.907 332     15671.84  401.70    52929.46  88888.00
2020-11-27 14:22:50.407 332     15671.80  401.70    52929.44  88888.00
2020-11-27 14:22:50.907 332     15671.75  401.68    52929.43  88888.00
2020-11-27 14:22:51.407 332     15671.76  401.68    52929.51  88888.00
2020-11-27 14:22:51.907 332     15671.75  401.67    52929.50  88888.00
2020-11-27 14:22:52.407 332     15671.75  401.66    52929.38  88888.00
2020-11-27 14:22:52.907 332     15671.73  401.65    52929.36  88888.00
2020-11-27 14:22:53.407 332     15671.73  401.66    52929.41  88888.00
2020-11-27 14:22:53.907 332     15671.78  401.70    52929.39  88888.00
2020-11-27 14:22:54.407 332     15671.74  401.68    52929.36  88888.00
2020-11-27 14:22:54.907 332     15671.73  401.67    52929.46  88888.00
2020-11-27 14:22:55.407 332     15671.69  401.68    52929.44  88888.00
2020-11-27 14:22:55.907 332     15671.68  401.66    52929.44  88888.00
2020-11-27 14:22:56.407 332     15671.68  401.67    52929.49  88888.00
2020-11-27 14:22:56.907 332     15671.70  401.75    52929.44  88888.00
2020-11-27 14:22:57.407 332     15671.68  401.78    52929.42  88888.00
2020-11-27 14:22:57.907 332     15671.67  401.78    52929.46  88888.00
2020-11-27 14:22:58.407 332     15671.71  401.78    52929.47  88888.00
2020-11-27 14:22:58.907 332     15671.73  401.78    52929.42  88888.00
2020-11-27 14:22:59.407 332     15671.74  401.76    52929.39  88888.00
2020-11-27 14:22:59.907 332     15671.73  401.78    52929.37  88888.00
2020-11-27 14:23:00.407 332     15671.68  401.76    52929.41  88888.00
2020-11-27 14:23:01.407 332     15671.64  401.71    52929.30  88888.00
2020-11-27 14:23:01.907 332     15671.62  401.73    52929.36  88888.00
2020-11-27 14:23:02.407 332     15671.64  401.75    52929.38  88888.00
2020-11-27 14:23:02.907 332     15671.69  401.80    52929.38  88888.00
2020-11-27 14:23:03.407 332     15671.74  401.80    52929.38  88888.00
2020-11-27 14:23:03.907 332     15671.75  401.76    52929.42  88888.00
2020-11-27 14:23:04.407 332     15671.74  401.76    52929.41  88888.00
2020-11-27 14:23:04.907 332     15671.75  401.80    52929.40  88888.00
2020-11-27 14:23:05.407 332     15671.75  401.81    52929.41  88888.00
2020-11-27 14:23:05.907 332     15671.70  401.80    52929.35  88888.00
2020-11-27 14:23:06.407 332     15671.67  401.85    52929.33  88888.00
2020-11-27 14:23:06.907 332     15671.66  401.85    52929.27  88888.00
2020-11-27 14:23:07.407 332     15671.64  401.87    52929.24  88888.00
2020-11-27 14:23:07.907 332     15671.57  401.89    52929.16  88888.00
2020-11-27 14:23:08.407 332     15671.52  401.89    52929.14  88888.00
2020-11-27 14:23:08.907 332     15671.47  401.88    52929.21  88888.00
2020-11-27 14:23:09.407 332     15671.34  401.88    52929.27  88888.00
2020-11-27 14:23:09.907 332     15671.31  401.89    52929.24  88888.00
2020-11-27 14:23:10.407 332     15671.24  401.85    52929.21  88888.00
2020-11-27 14:23:10.907 332     15671.22  401.82    52929.18  88888.00
2020-11-27 14:23:11.407 332     15671.25  401.82    52929.20  88888.00
2020-11-27 14:23:11.907 332     15671.29  401.80    52929.17  88888.00
2020-11-27 14:23:12.407 332     15671.30  401.82    52929.16  88888.00
2020-11-27 14:23:12.907 332     15671.29  401.84    52929.17  88888.00
2020-11-27 14:23:13.407 332     15671.30  401.83    52929.21  88888.00
2020-11-27 14:23:13.907 332     15671.34  401.81    52929.20  88888.00
2020-11-27 14:23:14.407 332     15671.26  401.84    52929.20  88888.00
2020-11-27 14:23:14.907 332     15671.16  401.87    52929.14  88888.00
2020-11-27 14:23:15.407 332     15671.13  401.84    52929.13  88888.00
2020-11-27 14:23:15.907 332     15671.05  401.84    52929.13  88888.00
2020-11-27 14:23:16.407 332     15670.99  401.81    52929.09  88888.00
2020-11-27 14:23:16.907 332     15671.03  401.79    52929.09  88888.00
2020-11-27 14:23:17.407 332     15671.08  401.79    52929.11  88888.00
2020-11-27 14:23:17.907 332     15671.10  401.79    52929.11  88888.00
2020-11-27 14:23:18.407 332     15671.05  401.81    52929.13  88888.00
2020-11-27 14:23:18.907 332     15671.03  401.82    52929.21  88888.00
2020-11-27 14:23:19.407 332     15670.99  401.83    52929.15  88888.00
2020-11-27 14:23:19.907 332     15670.85  401.83    52929.13  88888.00
2020-11-27 14:23:20.407 332     15670.83  401.83    52929.11  88888.00
2020-11-27 14:23:20.907 332     15670.89  401.81    52929.08  88888.00
2020-11-27 14:23:21.407 332     15670.90  401.81    52928.99  88888.00
2020-11-27 14:23:21.907 332     15670.96  401.83    52928.96  88888.00
2020-11-27 14:23:22.407 332     15670.94  401.87    52929.00  88888.00
2020-11-27 14:23:22.907 332     15670.83  401.88    52928.95  88888.00
2020-11-27 14:23:23.407 332     15670.68  401.89    52928.94  88888.00
2020-11-27 14:23:23.907 332     15670.70  401.85    52928.96  88888.00
2020-11-27 14:23:24.407 332     15670.76  401.82    52928.94  88888.00
2020-11-27 14:23:24.907 332     15670.83  401.85    52929.01  88888.00
2020-11-27 14:23:25.407 332     15670.77  401.88    52929.02  88888.00
2020-11-27 14:23:25.907 332     15670.70  401.92    52929.01  88888.00
2020-11-27 14:23:26.407 332     15670.60  401.96    52929.01  88888.00
2020-11-27 14:23:26.907 332     15670.57  401.92    52929.00  88888.00
2020-11-27 14:23:27.407 332     15670.70  401.91    52929.00  88888.00
2020-11-27 14:23:27.907 332     15670.78  401.91    52928.92  88888.00
2020-11-27 14:23:28.407 332     15670.67  401.98    52928.87  88888.00
2020-11-27 14:23:28.907 332     15670.60  401.99    52928.86  88888.00
2020-11-27 14:23:29.407 332     15670.62  401.92    52928.85  88888.00
2020-11-27 14:23:29.907 332     15670.59  401.90    52928.79  88888.00
2020-11-27 14:23:30.407 332     15670.58  401.91    52928.77  88888.00
2020-11-27 14:23:30.907 332     15670.56  401.98    52928.72  88888.00
2020-11-27 14:23:31.407 332     15670.49  402.02    52928.75  88888.00
2020-11-27 14:23:31.907 332     15670.51  402.00    52928.79  88888.00
2020-11-27 14:23:32.407 332     15670.59  401.95    52928.79  88888.00
2020-11-27 14:23:32.907 332     15670.51  402.01    52928.74  88888.00
2020-11-27 14:23:33.407 332     15670.33  402.08    52928.75  88888.00
2020-11-27 14:23:33.907 332     15670.33  402.11    52928.70  88888.00
2020-11-27 14:23:34.407 332     15670.40  402.08    52928.66  88888.00
2020-11-27 14:23:34.907 332     15670.47  402.06    52928.65  88888.00
2020-11-27 14:23:35.407 332     15670.43  402.09    52928.67  88888.00
2020-11-27 14:23:35.907 332     15670.32  402.09    52928.57  88888.00
2020-11-27 14:23:36.407 332     15670.40  402.06    52928.54  88888.00
2020-11-27 14:23:36.907 332     15670.39  402.07    52928.52  88888.00
2020-11-27 14:23:37.407 332     15670.30  402.14    52928.56  88888.00
2020-11-27 14:23:37.907 332     15670.26  402.13    52928.61  88888.00
2020-11-27 14:23:38.407 332     15670.38  402.07    52928.62  88888.00
2020-11-27 14:23:38.907 332     15670.45  402.09    52928.55  88888.00
2020-11-27 14:23:39.407 332     15670.38  402.10    52928.53  88888.00
2020-11-27 14:23:39.907 332     15670.32  402.08    52928.50  88888.00
2020-11-27 14:23:40.407 332     15670.35  402.05    52928.45  88888.00
2020-11-27 14:23:40.907 332     15670.45  402.07    52928.41  88888.00
2020-11-27 14:23:41.407 332     15670.39  402.16    52928.46  88888.00
2020-11-27 14:23:41.907 332     15670.34  402.18    52928.48  88888.00
2020-11-27 14:23:42.907 332     15670.45  402.15    52928.49  88888.00
2020-11-27 14:23:43.407 332     15670.41  402.19    52928.48  88888.00
2020-11-27 14:23:43.907 332     15670.32  402.21    52928.37  88888.00
2020-11-27 14:23:44.407 332     15670.38  402.18    52928.31  88888.00
2020-11-27 14:23:44.907 332     15670.44  402.21    52928.32  88888.00
2020-11-27 14:23:45.407 332     15670.38  402.25    52928.39  88888.00
2020-11-27 14:23:45.907 332     15670.33  402.25    52928.39  88888.00
2020-11-27 14:23:46.407 332     15670.39  402.17    52928.36  88888.00
2020-11-27 14:23:46.907 332     15670.49  402.19    52928.37  88888.00
2020-11-27 14:23:47.407 332     15670.43  402.26    52928.36  88888.00
2020-11-27 14:23:47.908 332     15670.39  402.28    52928.41  88888.00
2020-11-27 14:23:48.408 332     15670.47  402.25    52928.40  88888.00
2020-11-27 14:23:48.908 332     15670.40  402.28    52928.36  88888.00
2020-11-27 14:23:49.408 332     15670.26  402.30    52928.30  88888.00
2020-11-27 14:23:49.908 332     15670.26  402.24    52928.34  88888.00
2020-11-27 14:23:50.408 332     15670.36  402.26    52928.35  88888.00
2020-11-27 14:23:50.908 332     15670.41  402.31    52928.32  88888.00
2020-11-27 14:23:51.408 332     15670.36  402.31    52928.32  88888.00
2020-11-27 14:23:51.908 332     15670.42  402.23    52928.33  88888.00
2020-11-27 14:23:52.408 332     15670.53  402.25    52928.41  88888.00
2020-11-27 14:23:52.908 332     15670.45  402.33    52928.37  88888.00
2020-11-27 14:23:53.408 332     15670.40  402.35    52928.37  88888.00
2020-11-27 14:23:53.908 332     15670.51  402.27    52928.42  88888.00
2020-11-27 14:23:54.408 332     15670.57  402.26    52928.47  88888.00
2020-11-27 14:23:54.908 332     15670.51  402.30    52928.40  88888.00
2020-11-27 14:23:55.408 332     15670.45  402.30    52928.34  88888.00
2020-11-27 14:23:55.908 332     15670.50  402.26    52928.34  88888.00
2020-11-27 14:23:56.408 332     15670.48  402.24    52928.33  88888.00
2020-11-27 14:23:56.908 332     15670.43  402.32    52928.33  88888.00
2020-11-27 14:23:57.408 332     15670.44  402.31    52928.32  88888.00
2020-11-27 14:23:57.908 332     15670.54  402.27    52928.32  88888.00
2020-11-27 14:23:58.408 332     15670.60  402.30    52928.35  88888.00
2020-11-27 14:23:58.908 332     15670.58  402.30    52928.33  88888.00
2020-11-27 14:23:59.408 332     15670.56  402.26    52928.23  88888.00
2020-11-27 14:23:59.908 332     15670.63  402.21    52928.20  88888.00
2020-11-27 14:24:00.408 332     15670.62  402.22    52928.18  88888.00
2020-11-27 14:24:00.908 332     15670.58  402.26    52928.25  88888.00
2020-11-27 14:24:01.408 332     15670.50  402.28    52928.21  88888.00
2020-11-27 14:24:01.908 332     15670.57  402.23    52928.18  88888.00
2020-11-27 14:24:02.408 332     15670.66  402.28    52928.20  88888.00
2020-11-27 14:24:02.908 332     15670.59  402.31    52928.26  88888.00
2020-11-27 14:24:03.408 332     15670.53  402.35    52928.26  88888.00
2020-11-27 14:24:03.908 332     15670.59  402.30    52928.26  88888.00
2020-11-27 14:24:04.408 332     15670.70  402.25    52928.22  88888.00
2020-11-27 14:24:04.908 332     15670.71  402.27    52928.23  88888.00
2020-11-27 14:24:05.408 332     15670.61  402.30    52928.27  88888.00
2020-11-27 14:24:05.908 332     15670.60  402.28    52928.20  88888.00
2020-11-27 14:24:06.408 332     15670.65  402.24    52928.21  88888.00
2020-11-27 14:24:06.908 332     15670.67  402.26    52928.21  88888.00
2020-11-27 14:24:07.408 332     15670.62  402.31    52928.21  88888.00
2020-11-27 14:24:07.908 332     15670.62  402.30    52928.23  88888.00
2020-11-27 14:24:08.408 332     15670.69  402.22    52928.22  88888.00
2020-11-27 14:24:08.908 332     15670.68  402.24    52928.23  88888.00
2020-11-27 14:24:09.408 332     15670.57  402.27    52928.23  88888.00
2020-11-27 14:24:09.908 332     15670.50  402.30    52928.21  88888.00
2020-11-27 14:24:10.408 332     15670.60  402.26    52928.21  88888.00
2020-11-27 14:24:10.908 332     15670.63  402.28    52928.30  88888.00
2020-11-27 14:24:11.408 332     15670.54  402.35    52928.31  88888.00
2020-11-27 14:24:11.908 332     15670.44  402.36    52928.26  88888.00
2020-11-27 14:24:12.408 332     15670.48  402.30    52928.19  88888.00
2020-11-27 14:24:12.908 332     15670.54  402.30    52928.17  88888.00
2020-11-27 14:24:13.408 332     15670.47  402.36    52928.15  88888.00
2020-11-27 14:24:13.908 332     15670.48  402.34    52928.17  88888.00
2020-11-27 14:24:14.408 332     15670.56  402.27    52928.18  88888.00
2020-11-27 14:24:14.908 332     15670.57  402.32    52928.18  88888.00
2020-11-27 14:24:15.408 332     15670.53  402.40    52928.13  88888.00
2020-11-27 14:24:15.908 332     15670.54  402.39    52928.19  88888.00
2020-11-27 14:24:16.408 332     15670.62  402.31    52928.21  88888.00
2020-11-27 14:24:16.908 332     15670.65  402.31    52928.18  88888.00
2020-11-27 14:24:17.408 332     15670.59  402.36    52928.10  88888.00
2020-11-27 14:24:17.908 332     15670.66  402.36    52928.11  88888.00
2020-11-27 14:24:18.408 332     15670.71  402.33    52928.22  88888.00
2020-11-27 14:24:18.908 332     15670.69  402.37    52928.18  88888.00
2020-11-27 14:24:19.408 332     15670.58  402.43    52928.19  88888.00
2020-11-27 14:24:19.908 332     15670.54  402.42    52928.12  88888.00
2020-11-27 14:24:20.408 332     15670.68  402.36    52928.06  88888.00
2020-11-27 14:24:20.908 332     15670.72  402.44    52928.09  88888.00
2020-11-27 14:24:21.408 332     15670.63  402.51    52928.11  88888.00
2020-11-27 14:24:21.908 332     15670.63  402.50    52928.15  88888.00
2020-11-27 14:24:22.408 332     15670.74  402.45    52928.14  88888.00
2020-11-27 14:24:22.908 332     15670.74  402.45    52928.08  88888.00
2020-11-27 14:24:23.408 332     15670.63  402.47    52928.08  88888.00
2020-11-27 14:24:23.908 332     15670.63  402.40    52928.10  88888.00
2020-11-27 14:24:24.408 332     15670.78  402.36    52928.12  88888.00
2020-11-27 14:24:24.908 332     15670.81  402.41    52928.11  88888.00
2020-11-27 14:24:25.408 332     15670.78  402.44    52928.06  88888.00
2020-11-27 14:24:25.908 332     15670.72  402.44    52928.09  88888.00
2020-11-27 14:24:26.408 332     15670.81  402.39    52928.12  88888.00
2020-11-27 14:24:26.908 332     15670.92  402.44    52928.02  88888.00
2020-11-27 14:24:27.408 332     15670.83  402.49    52927.97  88888.00
2020-11-27 14:24:27.908 332     15670.79  402.45    52928.01  88888.00
2020-11-27 14:24:28.408 332     15670.92  402.37    52928.02  88888.00
2020-11-27 14:24:28.908 332     15671.01  402.37    52927.96  88888.00
2020-11-27 14:24:29.408 332     15670.97  402.41    52927.99  88888.00
2020-11-27 14:24:29.908 332     15670.92  402.42    52927.98  88888.00
2020-11-27 14:24:30.408 332     15670.94  402.42    52927.97  88888.00
2020-11-27 14:24:30.908 332     15670.99  402.41    52927.96  88888.00
2020-11-27 14:24:31.408 332     15671.08  402.37    52927.99  88888.00
2020-11-27 14:24:31.908 332     15671.12  402.35    52927.96  88888.00
2020-11-27 14:24:32.408 332     15671.03  402.36    52927.93  88888.00
2020-11-27 14:24:32.908 332     15670.98  402.37    52927.90  88888.00
2020-11-27 14:24:33.408 332     15670.97  402.35    52927.86  88888.00
2020-11-27 14:24:33.908 332     15671.05  402.34    52927.80  88888.00
2020-11-27 14:24:34.408 332     15671.12  402.35    52927.82  88888.00
2020-11-27 14:24:34.908 332     15671.02  402.34    52927.86  88888.00
2020-11-27 14:24:35.408 332     15670.94  402.32    52927.85  88888.00
2020-11-27 14:24:35.908 332     15670.95  402.28    52927.87  88888.00
2020-11-27 14:24:36.408 332     15671.04  402.27    52927.94  88888.00
2020-11-27 14:24:36.908 332     15671.12  402.27    52927.92  88888.00
2020-11-27 14:24:37.408 332     15671.05  402.28    52927.89  88888.00
2020-11-27 14:24:37.908 332     15670.98  402.30    52927.88  88888.00
2020-11-27 14:24:38.408 332     15670.94  402.27    52927.91  88888.00
2020-11-27 14:24:38.908 332     15670.98  402.19    52927.85  88888.00
2020-11-27 14:24:39.408 332     15671.11  402.25    52927.87  88888.00
2020-11-27 14:24:39.908 332     15671.13  402.24    52927.91  88888.00
2020-11-27 14:24:40.408 332     15671.03  402.32    52927.98  88888.00
2020-11-27 14:24:40.908 332     15670.93  402.33    52927.92  88888.00
2020-11-27 14:24:41.408 332     15670.99  402.24    52927.82  88888.00
2020-11-27 14:24:41.908 332     15671.11  402.18    52927.79  88888.00
2020-11-27 14:24:42.408 332     15671.13  402.17    52927.83  88888.00
2020-11-27 14:24:42.908 332     15671.11  402.21    52927.79  88888.00
2020-11-27 14:24:43.408 332     15671.01  402.21    52927.78  88888.00
2020-11-27 14:24:43.908 332     15670.90  402.19    52927.76  88888.00
2020-11-27 14:24:44.408 332     15670.96  402.11    52927.82  88888.00
2020-11-27 14:24:44.908 332     15671.06  402.13    52927.77  88888.00
2020-11-27 14:24:45.408 332     15671.13  402.14    52927.71  88888.00
2020-11-27 14:24:45.908 332     15671.14  402.19    52927.73  88888.00
2020-11-27 14:24:46.408 332     15671.07  402.18    52927.74  88888.00
2020-11-27 14:24:46.908 332     15670.98  402.16    52927.74  88888.00
2020-11-27 14:24:47.408 332     15671.04  402.07    52927.77  88888.00
2020-11-27 14:24:47.908 332     15671.08  402.01    52927.78  88888.00
2020-11-27 14:24:48.408 332     15671.16  402.01    52927.83  88888.00
2020-11-27 14:24:48.908 332     15671.22  402.07    52927.86  88888.00
2020-11-27 14:24:49.408 332     15671.20  402.06    52927.78  88888.00
2020-11-27 14:24:49.908 332     15671.12  402.09    52927.80  88888.00
2020-11-27 14:24:50.408 332     15671.06  402.14    52927.79  88888.00
2020-11-27 14:24:50.908 332     15671.06  402.10    52927.81  88888.00
2020-11-27 14:24:51.408 332     15671.08  401.99    52927.87  88888.00
2020-11-27 14:24:51.908 332     15671.14  401.92    52927.88  88888.00
2020-11-27 14:24:52.408 332     15671.20  401.93    52927.80  88888.00
2020-11-27 14:24:52.908 332     15671.19  401.96    52927.86  88888.00
2020-11-27 14:24:53.408 332     15671.12  401.97    52927.85  88888.00
2020-11-27 14:24:53.908 332     15671.12  401.96    52927.88  88888.00
2020-11-27 14:24:54.408 332     15671.12  401.91    52927.88  88888.00
2020-11-27 14:24:54.908 332     15671.15  401.85    52927.86  88888.00
2020-11-27 14:24:55.408 332     15671.20  401.85    52927.89  88888.00
2020-11-27 14:24:55.908 332     15671.29  401.81    52927.82  88888.00
2020-11-27 14:24:56.408 332     15671.29  401.75    52927.81  88888.00
2020-11-27 14:24:56.908 332     15671.29  401.78    52927.83  88888.00
2020-11-27 14:24:57.408 332     15671.23  401.80    52927.79  88888.00
2020-11-27 14:24:57.908 332     15671.16  401.80    52927.90  88888.00
2020-11-27 14:24:58.408 332     15671.15  401.83    52927.95  88888.00
2020-11-27 14:24:58.908 332     15671.12  401.82    52927.93  88888.00
2020-11-27 14:24:59.408 332     15671.11  401.81    52927.91  88888.00
2020-11-27 14:24:59.908 332     15671.14  401.80    52927.89  88888.00
2020-11-27 14:25:00.408 332     15671.13  401.74    52927.94  88888.00
2020-11-27 14:25:00.908 332     15671.16  401.71    52927.93  88888.00
2020-11-27 14:25:01.408 332     15671.24  401.74    52927.95  88888.00
2020-11-27 14:25:01.908 332     15671.29  401.74    52927.93  88888.00
2020-11-27 14:25:02.408 332     15671.37  401.74    52927.86  88888.00
2020-11-27 14:25:02.908 332     15671.37  401.76    52927.86  88888.00
2020-11-27 14:25:03.408 332     15671.34  401.75    52927.90  88888.00
2020-11-27 14:25:03.908 332     15671.25  401.79    52927.91  88888.00
2020-11-27 14:25:04.408 332     15671.22  401.81    52927.99  88888.00
2020-11-27 14:25:04.908 332     15671.25  401.82    52928.07  88888.00
2020-11-27 14:25:05.408 332     15671.29  401.81    52928.09  88888.00
2020-11-27 14:25:05.908 332     15671.39  401.78    52928.10  88888.00
2020-11-27 14:25:06.408 332     15671.39  401.76    52928.08  88888.00
2020-11-27 14:25:06.908 332     15671.41  401.70    52928.02  88888.00
2020-11-27 14:25:07.408 332     15671.44  401.63    52928.07  88888.00
2020-11-27 14:25:07.908 332     15671.50  401.58    52928.09  88888.00
2020-11-27 14:25:08.408 332     15671.47  401.57    52928.11  88888.00
2020-11-27 14:25:08.908 332     15671.51  401.56    52928.06  88888.00
2020-11-27 14:25:09.408 332     15671.49  401.53    52928.06  88888.00
2020-11-27 14:25:09.908 332     15671.55  401.53    52928.02  88888.00
2020-11-27 14:25:10.408 332     15671.55  401.54    52927.98  88888.00
2020-11-27 14:25:10.908 332     15671.56  401.54    52928.06  88888.00
2020-11-27 14:25:11.408 332     15671.58  401.50    52928.10  88888.00
2020-11-27 14:25:11.908 332     15671.62  401.45    52928.14  88888.00
2020-11-27 14:25:12.408 332     15671.65  401.41    52928.18  88888.00
2020-11-27 14:25:12.908 332     15671.64  401.40    52928.13  88888.00
2020-11-27 14:25:13.408 332     15671.62  401.40    52928.14  88888.00
2020-11-27 14:25:13.908 332     15671.67  401.37    52928.16  88888.00
2020-11-27 14:25:14.408 332     15671.69  401.38    52928.15  88888.00
2020-11-27 14:25:14.908 332     15671.68  401.40    52928.15  88888.00
2020-11-27 14:25:15.408 332     15671.69  401.41    52928.10  88888.00
2020-11-27 14:25:15.908 332     15671.69  401.33    52928.11  88888.00
2020-11-27 14:25:16.408 332     15671.66  401.30    52928.13  88888.00
2020-11-27 14:25:16.908 332     15671.65  401.30    52928.12  88888.00
2020-11-27 14:25:17.408 332     15671.65  401.32    52928.09  88888.00
2020-11-27 14:25:17.908 332     15671.60  401.29    52928.12  88888.00
2020-11-27 14:25:18.408 332     15671.62  401.30    52928.12  88888.00
2020-11-27 14:25:18.908 332     15671.62  401.33    52928.08  88888.00
2020-11-27 14:25:19.408 332     15671.62  401.30    52928.13  88888.00
2020-11-27 14:25:19.908 332     15671.68  401.30    52928.15  88888.00
2020-11-27 14:25:20.408 332     15671.71  401.32    52928.13  88888.00
2020-11-27 14:25:20.908 332     15671.77  401.30    52928.15  88888.00
2020-11-27 14:25:21.408 332     15671.82  401.24    52928.21  88888.00
2020-11-27 14:25:21.908 332     15671.82  401.22    52928.32  88888.00
2020-11-27 14:25:22.408 332     15671.91  401.20    52928.36  88888.00
2020-11-27 14:25:22.908 332     15671.91  401.19    52928.27  88888.00
2020-11-27 14:25:23.408 332     15671.84  401.23    52928.27  88888.00
2020-11-27 14:25:23.908 332     15671.86  401.26    52928.19  88888.00
2020-11-27 14:25:24.408 332     15671.84  401.21    52928.14  88888.00
2020-11-27 14:25:24.908 332     15671.85  401.22    52928.21  88888.00
2020-11-27 14:25:25.408 332     15671.85  401.23    52928.28  88888.00
2020-11-27 14:25:25.908 332     15671.78  401.22    52928.32  88888.00
2020-11-27 14:25:26.408 332     15671.80  401.22    52928.33  88888.00
2020-11-27 14:25:26.908 332     15671.78  401.24    52928.32  88888.00
2020-11-27 14:25:27.408 332     15671.74  401.26    52928.34  88888.00
2020-11-27 14:25:27.908 332     15671.75  401.26    52928.32  88888.00
2020-11-27 14:25:28.408 332     15671.77  401.24    52928.31  88888.00
2020-11-27 14:25:28.908 332     15671.83  401.24    52928.35  88888.00
2020-11-27 14:25:29.408 332     15671.93  401.21    52928.40  88888.00
2020-11-27 14:25:29.908 332     15671.98  401.15    52928.43  88888.00
2020-11-27 14:25:30.408 332     15671.97  401.14    52928.45  88888.00
2020-11-27 14:25:30.908 332     15671.96  401.15    52928.45  88888.00
2020-11-27 14:25:31.408 332     15671.93  401.18    52928.48  88888.00
2020-11-27 14:25:31.908 332     15671.83  401.23    52928.48  88888.00
2020-11-27 14:25:32.408 332     15671.78  401.24    52928.50  88888.00
2020-11-27 14:25:32.908 332     15671.83  401.26    52928.51  88888.00
2020-11-27 14:25:33.408 332     15671.82  401.26    52928.55  88888.00
2020-11-27 14:25:33.908 332     15671.80  401.27    52928.58  88888.00
2020-11-27 14:25:34.408 332     15671.87  401.24    52928.61  88888.00
2020-11-27 14:25:34.908 332     15671.84  401.27    52928.60  88888.00
2020-11-27 14:25:35.408 332     15671.89  401.26    52928.50  88888.00
2020-11-27 14:25:35.908 332     15671.95  401.27    52928.54  88888.00
2020-11-27 14:25:36.408 332     15672.00  401.21    52928.56  88888.00
2020-11-27 14:25:37.408 332     15671.94  401.19    52928.55  88888.00
2020-11-27 14:25:37.908 332     15671.94  401.23    52928.53  88888.00
2020-11-27 14:25:38.408 332     15671.88  401.29    52928.49  88888.00
2020-11-27 14:25:38.908 332     15671.86  401.31    52928.47  88888.00
2020-11-27 14:25:39.408 332     15671.88  401.32    52928.56  88888.00
2020-11-27 14:25:39.908 332     15671.92  401.31    52928.63  88888.00
2020-11-27 14:25:40.408 332     15671.88  401.36    52928.65  88888.00
2020-11-27 14:25:40.908 332     15671.89  401.37    52928.61  88888.00
2020-11-27 14:25:41.408 332     15671.87  401.38    52928.66  88888.00
2020-11-27 14:25:41.908 332     15671.89  401.44    52928.59  88888.00
2020-11-27 14:25:42.408 332     15671.84  401.45    52928.60  88888.00
2020-11-27 14:25:42.908 332     15671.83  401.44    52928.57  88888.00
2020-11-27 14:25:43.408 332     15671.88  401.46    52928.53  88888.00
2020-11-27 14:25:43.908 332     15671.88  401.50    52928.52  88888.00
2020-11-27 14:25:44.408 332     15671.91  401.49    52928.60  88888.00
2020-11-27 14:25:44.908 332     15671.95  401.48    52928.60  88888.00
2020-11-27 14:25:45.408 332     15672.00  401.46    52928.61  88888.00
2020-11-27 14:25:45.908 332     15672.01  401.49    52928.56  88888.00
2020-11-27 14:25:46.408 332     15672.01  401.47    52928.57  88888.00
2020-11-27 14:25:46.908 332     15672.02  401.46    52928.61  88888.00
2020-11-27 14:25:47.408 332     15671.96  401.46    52928.62  88888.00
2020-11-27 14:25:47.908 332     15671.96  401.52    52928.67  88888.00
2020-11-27 14:25:48.408 332     15671.93  401.55    52928.67  88888.00
2020-11-27 14:25:48.908 332     15671.87  401.55    52928.66  88888.00
2020-11-27 14:25:49.408 332     15671.80  401.61    52928.59  88888.00
2020-11-27 14:25:49.908 332     15671.80  401.61    52928.60  88888.00
2020-11-27 14:25:50.408 332     15671.80  401.62    52928.65  88888.00
2020-11-27 14:25:50.908 332     15671.80  401.62    52928.63  88888.00
2020-11-27 14:25:51.408 332     15671.83  401.61    52928.58  88888.00
2020-11-27 14:25:51.908 332     15671.84  401.65    52928.61  88888.00
2020-11-27 14:25:52.408 332     15671.84  401.67    52928.66  88888.00
2020-11-27 14:25:52.908 332     15671.82  401.68    52928.63  88888.00
2020-11-27 14:25:53.408 332     15671.83  401.67    52928.62  88888.00
2020-11-27 14:25:53.908 332     15671.84  401.68    52928.61  88888.00
2020-11-27 14:25:54.408 332     15671.83  401.72    52928.68  88888.00
2020-11-27 14:25:54.908 332     15671.79  401.75    52928.71  88888.00
2020-11-27 14:25:55.408 332     15671.77  401.75    52928.71  88888.00
2020-11-27 14:25:55.908 332     15671.82  401.75    52928.65  88888.00
2020-11-27 14:25:56.408 332     15671.78  401.78    52928.61  88888.00
2020-11-27 14:25:56.908 332     15671.82  401.76    52928.57  88888.00
2020-11-27 14:25:57.408 332     15671.80  401.74    52928.57  88888.00
2020-11-27 14:25:57.908 332     15671.82  401.76    52928.57  88888.00
2020-11-27 14:25:58.408 332     15671.86  401.79    52928.63  88888.00
2020-11-27 14:25:58.908 332     15671.85  401.81    52928.68  88888.00
2020-11-27 14:25:59.408 332     15671.79  401.80    52928.65  88888.00
2020-11-27 14:25:59.908 332     15671.82  401.81    52928.67  88888.00
2020-11-27 14:26:00.408 332     15671.84  401.81    52928.60  88888.00
2020-11-27 14:26:00.908 332     15671.85  401.83    52928.59  88888.00
2020-11-27 14:26:01.408 332     15671.80  401.82    52928.59  88888.00
2020-11-27 14:26:01.908 332     15671.79  401.83    52928.62  88888.00
2020-11-27 14:26:02.408 332     15671.83  401.82    52928.65  88888.00
2020-11-27 14:26:02.908 332     15671.87  401.83    52928.62  88888.00
2020-11-27 14:26:03.408 332     15671.89  401.82    52928.65  88888.00
2020-11-27 14:26:03.908 332     15671.94  401.80    52928.67  88888.00
2020-11-27 14:26:04.408 332     15671.93  401.81    52928.68  88888.00
2020-11-27 14:26:04.908 332     15671.95  401.84    52928.63  88888.00
2020-11-27 14:26:05.408 332     15671.98  401.87    52928.59  88888.00
2020-11-27 14:26:05.908 332     15671.98  401.85    52928.63  88888.00
2020-11-27 14:26:06.408 332     15672.02  401.84    52928.61  88888.00
2020-11-27 14:26:06.908 332     15672.03  401.81    52928.61  88888.00
2020-11-27 14:26:07.408 332     15671.98  401.83    52928.61  88888.00
2020-11-27 14:26:07.908 332     15671.95  401.84    52928.61  88888.00
2020-11-27 14:26:08.408 332     15671.97  401.85    52928.60  88888.00
2020-11-27 14:26:08.908 332     15671.97  401.87    52928.65  88888.00
2020-11-27 14:26:09.408 332     15671.97  401.89    52928.63  88888.00
2020-11-27 14:26:09.908 332     15671.98  401.88    52928.63  88888.00
2020-11-27 14:26:10.408 332     15672.02  401.88    52928.63  88888.00
2020-11-27 14:26:10.908 332     15672.02  401.87    52928.62  88888.00
2020-11-27 14:26:11.408 332     15671.97  401.87    52928.55  88888.00
2020-11-27 14:26:11.908 332     15672.00  401.87    52928.57  88888.00
2020-11-27 14:26:12.408 332     15671.98  401.85    52928.61  88888.00
2020-11-27 14:26:12.908 332     15671.94  401.87    52928.62  88888.00
2020-11-27 14:26:13.408 332     15671.91  401.88    52928.60  88888.00
2020-11-27 14:26:13.908 332     15671.93  401.90    52928.60  88888.00
2020-11-27 14:26:14.408 332     15671.92  401.90    52928.56  88888.00
2020-11-27 14:26:14.908 332     15671.97  401.89    52928.53  88888.00
2020-11-27 14:26:15.408 332     15672.00  401.88    52928.52  88888.00
2020-11-27 14:26:15.908 332     15672.04  401.90    52928.53  88888.00
2020-11-27 14:26:16.408 332     15672.05  401.89    52928.51  88888.00
2020-11-27 14:26:16.908 332     15672.01  401.89    52928.50  88888.00
2020-11-27 14:26:17.408 332     15672.05  401.90    52928.52  88888.00
2020-11-27 14:26:17.908 332     15672.07  401.91    52928.51  88888.00
2020-11-27 14:26:18.908 332     15672.06  401.98    52928.43  88888.00
2020-11-27 14:26:19.408 332     15672.06  402.00    52928.42  88888.00
2020-11-27 14:26:19.908 332     15672.03  402.00    52928.45  88888.00
2020-11-27 14:26:20.408 332     15672.00  402.00    52928.45  88888.00
2020-11-27 14:26:20.908 332     15672.06  401.97    52928.41  88888.00
2020-11-27 14:26:21.408 332     15672.11  401.98    52928.40  88888.00
2020-11-27 14:26:21.908 332     15672.09  402.02    52928.39  88888.00
2020-11-27 14:26:22.408 332     15672.03  402.00    52928.38  88888.00
2020-11-27 14:26:22.908 332     15672.10  402.04    52928.43  88888.00
2020-11-27 14:26:23.408 332     15672.15  402.06    52928.48  88888.00
2020-11-27 14:26:23.908 332     15672.09  402.06    52928.52  88888.00
2020-11-27 14:26:24.408 332     15672.05  402.07    52928.43  88888.00
2020-11-27 14:26:24.908 332     15672.02  402.07    52928.37  88888.00
2020-11-27 14:26:25.408 332     15672.03  402.09    52928.34  88888.00
2020-11-27 14:26:25.908 332     15672.02  402.11    52928.38  88888.00
2020-11-27 14:26:26.908 332     15672.03  402.10    52928.38  88888.00
2020-11-27 14:26:27.408 332     15672.07  402.15    52928.42  88888.00
2020-11-27 14:26:27.908 332     15672.07  402.16    52928.41  88888.00
2020-11-27 14:26:28.408 332     15672.12  402.17    52928.41  88888.00
2020-11-27 14:26:28.908 332     15672.15  402.16    52928.43  88888.00
2020-11-27 14:26:29.408 332     15672.15  402.17    52928.40  88888.00
2020-11-27 14:26:29.908 332     15672.14  402.16    52928.43  88888.00
2020-11-27 14:26:30.408 332     15672.13  402.16    52928.46  88888.00
2020-11-27 14:26:30.908 332     15672.14  402.21    52928.42  88888.00
2020-11-27 14:26:31.408 332     15672.14  402.22    52928.32  88888.00
2020-11-27 14:26:31.908 332     15672.12  402.21    52928.30  88888.00
2020-11-27 14:26:32.408 332     15672.11  402.22    52928.36  88888.00
2020-11-27 14:26:32.908 332     15672.14  402.21    52928.43  88888.00
2020-11-27 14:26:33.408 332     15672.18  402.22    52928.52  88888.00
2020-11-27 14:26:33.908 332     15672.19  402.22    52928.52  88888.00
2020-11-27 14:26:34.408 332     15672.22  402.21    52928.51  88888.00
2020-11-27 14:26:34.908 332     15672.19  402.23    52928.49  88888.00
2020-11-27 14:26:35.408 332     15672.19  402.26    52928.49  88888.00
2020-11-27 14:26:35.908 332     15672.19  402.31    52928.42  88888.00
2020-11-27 14:26:36.408 332     15672.15  402.34    52928.28  88888.00
2020-11-27 14:26:36.908 332     15672.15  402.32    52928.32  88888.00
2020-11-27 14:26:37.408 332     15672.15  402.33    52928.37  88888.00
2020-11-27 14:26:37.908 332     15672.14  402.34    52928.38  88888.00
2020-11-27 14:26:38.408 332     15672.13  402.37    52928.47  88888.00
2020-11-27 14:26:38.908 332     15672.12  402.35    52928.43  88888.00
2020-11-27 14:26:39.408 332     15672.11  402.40    52928.33  88888.00
2020-11-27 14:26:39.908 332     15672.10  402.42    52928.27  88888.00
2020-11-27 14:26:40.408 332     15672.03  402.43    52928.34  88888.00
2020-11-27 14:26:40.908 332     15672.03  402.43    52928.35  88888.00
2020-11-27 14:26:41.408 332     15672.11  402.42    52928.28  88888.00
2020-11-27 14:26:41.908 332     15672.13  402.40    52928.26  88888.00
2020-11-27 14:26:42.408 332     15672.13  402.41    52928.28  88888.00
2020-11-27 14:26:42.908 332     15672.21  402.47    52928.30  88888.00
2020-11-27 14:26:43.408 332     15672.24  402.48    52928.31  88888.00
2020-11-27 14:26:43.908 332     15672.25  402.48    52928.33  88888.00
2020-11-27 14:26:44.408 332     15672.23  402.50    52928.30  88888.00
2020-11-27 14:26:44.908 332     15672.25  402.54    52928.29  88888.00
2020-11-27 14:26:45.408 332     15672.21  402.57    52928.32  88888.00
2020-11-27 14:26:45.908 332     15672.15  402.60    52928.35  88888.00
2020-11-27 14:26:46.408 332     15672.13  402.59    52928.31  88888.00
2020-11-27 14:26:46.908 332     15672.12  402.59    52928.31  88888.00
2020-11-27 14:26:47.408 332     15672.09  402.65    52928.31  88888.00
2020-11-27 14:26:47.908 332     15672.10  402.71    52928.33  88888.00
2020-11-27 14:26:48.408 332     15672.06  402.73    52928.29  88888.00
2020-11-27 14:26:48.908 332     15672.06  402.71    52928.22  88888.00
2020-11-27 14:26:49.408 332     15672.10  402.69    52928.20  88888.00
2020-11-27 14:26:50.408 332     15672.18  402.79    52928.26  88888.00
2020-11-27 14:26:50.908 332     15672.22  402.78    52928.27  88888.00
2020-11-27 14:26:51.408 332     15672.20  402.78    52928.27  88888.00
2020-11-27 14:26:51.908 332     15672.10  402.80    52928.25  88888.00
2020-11-27 14:26:52.408 332     15672.01  402.87    52928.25  88888.00
2020-11-27 14:26:52.908 332     15671.96  402.91    52928.30  88888.00
2020-11-27 14:26:53.408 332     15672.05  402.88    52928.28  88888.00
2020-11-27 14:26:53.908 332     15672.12  402.86    52928.21  88888.00
2020-11-27 14:26:54.408 332     15672.14  402.89    52928.19  88888.00
2020-11-27 14:26:54.908 332     15672.14  402.94    52928.21  88888.00
2020-11-27 14:26:55.408 332     15672.09  402.94    52928.22  88888.00
2020-11-27 14:26:55.908 332     15671.98  403.00    52928.17  88888.00
2020-11-27 14:26:56.408 332     15671.92  402.99    52928.18  88888.00
2020-11-27 14:26:56.908 332     15671.89  402.99    52928.23  88888.00
2020-11-27 14:26:57.408 332     15671.95  402.91    52928.23  88888.00
2020-11-27 14:26:57.908 332     15672.10  402.92    52928.28  88888.00
2020-11-27 14:26:58.408 332     15672.18  402.99    52928.27  88888.00
2020-11-27 14:26:58.908 332     15672.10  403.02    52928.17  88888.00
2020-11-27 14:26:59.408 332     15672.01  403.04    52928.14  88888.00
2020-11-27 14:26:59.908 332     15671.91  403.08    52928.19  88888.00
2020-11-27 14:27:00.408 332     15671.94  403.04    52928.22  88888.00
2020-11-27 14:27:00.908 332     15672.06  403.00    52928.22  88888.00
2020-11-27 14:27:01.408 332     15672.12  402.97    52928.29  88888.00
2020-11-27 14:27:01.908 332     15672.13  403.01    52928.28  88888.00
2020-11-27 14:27:02.408 332     15672.07  403.02    52928.26  88888.00
2020-11-27 14:27:02.908 332     15671.98  403.03    52928.23  88888.00
2020-11-27 14:27:03.408 332     15671.95  403.00    52928.25  88888.00
2020-11-27 14:27:03.908 332     15671.95  403.03    52928.22  88888.00
2020-11-27 14:27:04.408 332     15672.03  403.01    52928.20  88888.00
2020-11-27 14:27:04.908 332     15672.07  403.03    52928.21  88888.00
2020-11-27 14:27:05.408 332     15672.05  403.04    52928.27  88888.00
2020-11-27 14:27:05.908 332     15672.04  403.08    52928.27  88888.00
2020-11-27 14:27:06.408 332     15671.95  403.13    52928.20  88888.00
2020-11-27 14:27:06.908 332     15671.91  403.14    52928.26  88888.00
2020-11-27 14:27:07.408 332     15671.93  403.12    52928.22  88888.00
2020-11-27 14:27:07.908 332     15672.07  403.10    52928.14  88888.00
2020-11-27 14:27:08.408 332     15672.13  403.17    52928.18  88888.00
2020-11-27 14:27:08.908 332     15672.07  403.16    52928.14  88888.00
2020-11-27 14:27:09.408 332     15672.04  403.23    52928.16  88888.00
2020-11-27 14:27:09.908 332     15672.00  403.25    52928.18  88888.00
2020-11-27 14:27:10.408 332     15672.00  403.18    52928.17  88888.00
2020-11-27 14:27:10.908 332     15672.04  403.16    52928.14  88888.00
2020-11-27 14:27:11.408 332     15672.14  403.12    52928.16  88888.00
2020-11-27 14:27:11.908 332     15672.14  403.11    52928.17  88888.00
2020-11-27 14:27:12.408 332     15672.04  403.17    52928.14  88888.00
2020-11-27 14:27:12.908 332     15672.00  403.21    52928.15  88888.00
2020-11-27 14:27:13.408 332     15672.03  403.19    52928.22  88888.00
2020-11-27 14:27:13.908 332     15672.10  403.19    52928.15  88888.00
2020-11-27 14:27:14.408 332     15672.15  403.20    52928.12  88888.00
2020-11-27 14:27:14.908 332     15672.11  403.22    52928.18  88888.00
2020-11-27 14:27:15.408 332     15672.09  403.22    52928.23  88888.00
2020-11-27 14:27:15.908 332     15672.07  403.21    52928.17  88888.00
2020-11-27 14:27:16.408 332     15672.07  403.21    52928.15  88888.00
2020-11-27 14:27:16.908 332     15672.15  403.20    52928.15  88888.00
2020-11-27 14:27:17.408 332     15672.23  403.21    52928.13  88888.00
2020-11-27 14:27:17.908 332     15672.27  403.22    52928.10  88888.00
2020-11-27 14:27:18.408 332     15672.23  403.26    52928.18  88888.00
2020-11-27 14:27:18.908 332     15672.16  403.28    52928.16  88888.00
2020-11-27 14:27:19.408 332     15672.13  403.26    52928.11  88888.00
2020-11-27 14:27:19.908 332     15672.18  403.26    52928.12  88888.00
2020-11-27 14:27:20.408 332     15672.31  403.25    52928.19  88888.00
2020-11-27 14:27:20.908 332     15672.34  403.26    52928.23  88888.00
2020-11-27 14:27:21.408 332     15672.28  403.34    52928.17  88888.00
2020-11-27 14:27:21.908 332     15672.22  403.36    52928.15  88888.00
2020-11-27 14:27:22.408 332     15672.18  403.37    52928.12  88888.00
2020-11-27 14:27:22.908 332     15672.25  403.35    52928.12  88888.00
2020-11-27 14:27:23.408 332     15672.36  403.29    52928.16  88888.00
2020-11-27 14:27:23.908 332     15672.47  403.32    52928.16  88888.00
2020-11-27 14:27:24.408 332     15672.43  403.39    52928.23  88888.00
2020-11-27 14:27:24.908 332     15672.32  403.40    52928.18  88888.00
2020-11-27 14:27:25.408 332     15672.20  403.42    52928.10  88888.00
2020-11-27 14:27:25.908 332     15672.20  403.40    52928.12  88888.00
2020-11-27 14:27:26.408 332     15672.32  403.37    52928.12  88888.00
2020-11-27 14:27:26.908 332     15672.43  403.38    52928.11  88888.00
2020-11-27 14:27:27.408 332     15672.48  403.38    52928.17  88888.00
2020-11-27 14:27:27.908 332     15672.44  403.43    52928.14  88888.00
2020-11-27 14:27:28.408 332     15672.32  403.48    52928.17  88888.00
2020-11-27 14:27:28.908 332     15672.24  403.44    52928.12  88888.00
2020-11-27 14:27:29.408 332     15672.29  403.37    52928.16  88888.00
2020-11-27 14:27:29.908 332     15672.41  403.36    52928.22  88888.00
2020-11-27 14:27:30.408 332     15672.51  403.42    52928.15  88888.00
2020-11-27 14:27:30.908 332     15672.53  403.46    52928.18  88888.00
2020-11-27 14:27:31.908 332     15672.41  403.53    52928.27  88888.00
2020-11-27 14:27:32.408 332     15672.34  403.52    52928.25  88888.00
2020-11-27 14:27:32.908 332     15672.42  403.47    52928.27  88888.00
2020-11-27 14:27:33.408 332     15672.49  403.46    52928.30  88888.00
2020-11-27 14:27:33.908 332     15672.50  403.52    52928.23  88888.00
2020-11-27 14:27:34.408 332     15672.46  403.52    52928.25  88888.00
2020-11-27 14:27:34.908 332     15672.39  403.48    52928.23  88888.00
2020-11-27 14:27:35.408 332     15672.36  403.48    52928.25  88888.00
2020-11-27 14:27:35.908 332     15672.34  403.45    52928.25  88888.00
2020-11-27 14:27:36.408 332     15672.41  403.45    52928.21  88888.00
2020-11-27 14:27:36.908 332     15672.52  403.51    52928.21  88888.00
2020-11-27 14:27:37.408 332     15672.50  403.55    52928.26  88888.00
2020-11-27 14:27:37.908 332     15672.37  403.58    52928.29  88888.00
2020-11-27 14:27:38.408 332     15672.32  403.55    52928.29  88888.00
2020-11-27 14:27:38.908 332     15672.29  403.53    52928.27  88888.00
2020-11-27 14:27:39.408 332     15672.36  403.49    52928.25  88888.00
2020-11-27 14:27:39.908 332     15672.44  403.49    52928.28  88888.00
2020-11-27 14:27:40.408 332     15672.44  403.51    52928.35  88888.00
2020-11-27 14:27:40.908 332     15672.38  403.55    52928.34  88888.00
2020-11-27 14:27:41.408 332     15672.25  403.62    52928.31  88888.00
2020-11-27 14:27:41.908 332     15672.30  403.62    52928.35  88888.00
2020-11-27 14:27:42.408 332     15672.41  403.60    52928.32  88888.00
2020-11-27 14:27:42.908 332     15672.50  403.58    52928.27  88888.00
2020-11-27 14:27:43.408 332     15672.42  403.62    52928.35  88888.00
2020-11-27 14:27:43.908 332     15672.31  403.65    52928.33  88888.00
2020-11-27 14:27:44.408 332     15672.27  403.69    52928.35  88888.00
2020-11-27 14:27:44.908 332     15672.39  403.63    52928.35  88888.00
2020-11-27 14:27:45.408 332     15672.50  403.61    52928.35  88888.00
2020-11-27 14:27:45.908 332     15672.58  403.65    52928.38  88888.00
2020-11-27 14:27:46.408 332     15672.50  403.65    52928.43  88888.00
2020-11-27 14:27:46.908 332     15672.37  403.70    52928.39  88888.00
2020-11-27 14:27:47.408 332     15672.32  403.64    52928.32  88888.00
2020-11-27 14:27:47.908 332     15672.40  403.61    52928.31  88888.00
2020-11-27 14:27:48.408 332     15672.50  403.64    52928.35  88888.00
2020-11-27 14:27:48.908 332     15672.47  403.71    52928.39  88888.00
2020-11-27 14:27:49.408 332     15672.38  403.73    52928.34  88888.00
2020-11-27 14:27:49.908 332     15672.34  403.77    52928.34  88888.00
2020-11-27 14:27:50.408 332     15672.39  403.75    52928.34  88888.00
2020-11-27 14:27:50.908 332     15672.48  403.72    52928.35  88888.00
2020-11-27 14:27:51.408 332     15672.48  403.78    52928.45  88888.00
2020-11-27 14:27:51.908 332     15672.36  403.87    52928.37  88888.00
2020-11-27 14:27:52.408 332     15672.28  403.87    52928.34  88888.00
2020-11-27 14:27:52.908 332     15672.36  403.80    52928.39  88888.00
2020-11-27 14:27:53.408 332     15672.44  403.80    52928.42  88888.00
2020-11-27 14:27:53.908 332     15672.44  403.86    52928.43  88888.00
2020-11-27 14:27:54.408 332     15672.33  403.88    52928.42  88888.00
2020-11-27 14:27:54.908 332     15672.30  403.87    52928.38  88888.00
2020-11-27 14:27:55.408 332     15672.41  403.84    52928.40  88888.00
2020-11-27 14:27:55.908 332     15672.49  403.86    52928.39  88888.00
2020-11-27 14:27:56.408 332     15672.47  403.94    52928.45  88888.00
2020-11-27 14:27:56.908 332     15672.41  403.94    52928.47  88888.00
2020-11-27 14:27:57.408 332     15672.46  403.92    52928.37  88888.00
2020-11-27 14:27:57.908 332     15672.49  403.89    52928.33  88888.00
2020-11-27 14:27:58.408 332     15672.53  403.90    52928.38  88888.00
2020-11-27 14:27:58.908 332     15672.51  403.99    52928.34  88888.00
2020-11-27 14:27:59.408 332     15672.41  404.00    52928.38  88888.00
2020-11-27 14:27:59.908 332     15672.41  403.99    52928.40  88888.00
2020-11-27 14:28:00.408 332     15672.55  404.04    52928.40  88888.00
2020-11-27 14:28:00.908 332     15672.59  404.04    52928.47  88888.00
2020-11-27 14:28:01.408 332     15672.58  404.06    52928.49  88888.00
2020-11-27 14:28:01.908 332     15672.52  404.04    52928.45  88888.00
2020-11-27 14:28:02.408 332     15672.53  404.00    52928.45  88888.00
2020-11-27 14:28:03.408 332     15672.70  404.06    52928.45  88888.00
2020-11-27 14:28:03.908 332     15672.62  404.16    52928.46  88888.00
2020-11-27 14:28:04.408 332     15672.60  404.18    52928.42  88888.00
2020-11-27 14:28:04.908 332     15672.69  404.15    52928.45  88888.00
2020-11-27 14:28:05.408 332     15672.74  404.20    52928.37  88888.00
2020-11-27 14:28:05.908 332     15672.67  404.25    52928.43  88888.00
2020-11-27 14:28:06.408 332     15672.60  404.30    52928.48  88888.00
2020-11-27 14:28:06.908 332     15672.61  404.27    52928.40  88888.00
2020-11-27 14:28:07.408 332     15672.70  404.23    52928.40  88888.00
2020-11-27 14:28:07.908 332     15672.69  404.27    52928.40  88888.00
2020-11-27 14:28:08.409 332     15672.57  404.33    52928.35  88888.00
2020-11-27 14:28:08.909 332     15672.59  404.29    52928.38  88888.00
2020-11-27 14:28:09.409 332     15672.73  404.30    52928.41  88888.00
2020-11-27 14:28:09.909 332     15672.80  404.35    52928.47  88888.00
2020-11-27 14:28:10.409 332     15672.76  404.39    52928.53  88888.00
2020-11-27 14:28:10.909 332     15672.74  404.38    52928.46  88888.00
2020-11-27 14:28:11.409 332     15672.78  404.35    52928.43  88888.00
2020-11-27 14:28:11.909 332     15672.85  404.34    52928.41  88888.00
2020-11-27 14:28:12.409 332     15672.85  404.42    52928.41  88888.00
2020-11-27 14:28:13.409 332     15672.76  404.49    52928.41  88888.00
2020-11-27 14:28:13.909 332     15672.85  404.48    52928.35  88888.00
2020-11-27 14:28:14.409 332     15672.80  404.52    52928.38  88888.00
2020-11-27 14:28:14.909 332     15672.83  404.53    52928.41  88888.00
2020-11-27 14:28:15.409 332     15672.88  404.52    52928.43  88888.00
2020-11-27 14:28:15.909 332     15672.91  404.50    52928.47  88888.00
2020-11-27 14:28:16.409 332     15672.88  404.55    52928.39  88888.00
2020-11-27 14:28:16.909 332     15672.78  404.65    52928.41  88888.00
2020-11-27 14:28:17.409 332     15672.80  404.63    52928.41  88888.00
2020-11-27 14:28:17.909 332     15672.92  404.60    52928.42  88888.00
2020-11-27 14:28:18.409 332     15672.91  404.65    52928.45  88888.00
2020-11-27 14:28:18.909 332     15672.76  404.68    52928.43  88888.00
2020-11-27 14:28:19.409 332     15672.79  404.66    52928.38  88888.00
2020-11-27 14:28:19.909 332     15672.92  404.67    52928.39  88888.00
2020-11-27 14:28:20.409 332     15672.86  404.74    52928.41  88888.00
2020-11-27 14:28:20.909 332     15672.75  404.77    52928.40  88888.00
2020-11-27 14:28:21.409 332     15672.75  404.74    52928.42  88888.00
2020-11-27 14:28:21.909 332     15672.89  404.78    52928.42  88888.00
2020-11-27 14:28:22.409 332     15672.88  404.82    52928.48  88888.00
2020-11-27 14:28:22.909 332     15672.85  404.77    52928.43  88888.00
2020-11-27 14:28:23.409 332     15672.88  404.74    52928.39  88888.00
2020-11-27 14:28:23.909 332     15672.94  404.82    52928.32  88888.00
2020-11-27 14:28:24.409 332     15672.83  404.90    52928.33  88888.00
2020-11-27 14:28:24.909 332     15672.82  404.89    52928.38  88888.00
2020-11-27 14:28:25.409 332     15672.87  404.86    52928.39  88888.00
2020-11-27 14:28:25.909 332     15672.87  404.94    52928.34  88888.00
2020-11-27 14:28:26.409 332     15672.79  404.98    52928.37  88888.00
2020-11-27 14:28:26.909 332     15672.88  404.95    52928.39  88888.00
2020-11-27 14:28:27.409 332     15672.91  405.00    52928.47  88888.00
2020-11-27 14:28:27.909 332     15672.82  405.04    52928.45  88888.00
2020-11-27 14:28:28.409 332     15672.86  405.00    52928.40  88888.00
2020-11-27 14:28:28.909 332     15672.89  404.98    52928.39  88888.00
2020-11-27 14:28:29.409 332     15672.83  405.02    52928.40  88888.00
2020-11-27 14:28:29.909 332     15672.80  405.02    52928.37  88888.00
2020-11-27 14:28:30.409 332     15672.93  405.03    52928.39  88888.00
2020-11-27 14:28:30.909 332     15672.89  405.05    52928.46  88888.00
2020-11-27 14:28:31.409 332     15672.87  405.10    52928.43  88888.00
2020-11-27 14:28:31.909 332     15672.91  405.10    52928.39  88888.00
2020-11-27 14:28:32.409 332     15672.92  405.15    52928.37  88888.00
2020-11-27 14:28:32.909 332     15672.86  405.12    52928.38  88888.00
2020-11-27 14:28:33.409 332     15672.98  405.10    52928.32  88888.00
2020-11-27 14:28:33.909 332     15673.00  405.13    52928.25  88888.00
2020-11-27 14:28:34.409 332     15672.96  405.18    52928.21  88888.00
2020-11-27 14:28:34.909 332     15673.01  405.19    52928.26  88888.00
2020-11-27 14:28:35.409 332     15673.09  405.20    52928.32  88888.00
2020-11-27 14:28:35.909 332     15673.05  405.27    52928.36  88888.00
2020-11-27 14:28:36.409 332     15673.00  405.26    52928.28  88888.00
2020-11-27 14:28:36.909 332     15673.11  405.22    52928.32  88888.00
2020-11-27 14:28:37.409 332     15673.15  405.27    52928.32  88888.00
2020-11-27 14:28:37.909 332     15673.13  405.29    52928.31  88888.00
2020-11-27 14:28:38.409 332     15673.18  405.24    52928.23  88888.00
2020-11-27 14:28:38.909 332     15673.23  405.26    52928.22  88888.00
2020-11-27 14:28:39.409 332     15673.19  405.30    52928.21  88888.00
2020-11-27 14:28:39.909 332     15673.19  405.29    52928.19  88888.00
2020-11-27 14:28:40.409 332     15673.33  405.29    52928.16  88888.00
2020-11-27 14:28:40.909 332     15673.24  405.33    52928.07  88888.00
2020-11-27 14:28:41.409 332     15673.16  405.33    52928.08  88888.00
2020-11-27 14:28:41.909 332     15673.32  405.27    52928.15  88888.00
2020-11-27 14:28:42.409 332     15673.36  405.25    52928.27  88888.00
2020-11-27 14:28:42.909 332     15673.22  405.27    52928.21  88888.00
2020-11-27 14:28:43.409 332     15673.27  405.29    52928.17  88888.00
2020-11-27 14:28:43.909 332     15673.40  405.33    52928.17  88888.00
2020-11-27 14:28:44.409 332     15673.32  405.38    52928.19  88888.00
2020-11-27 14:28:44.909 332     15673.27  405.35    52928.21  88888.00
2020-11-27 14:28:45.409 332     15673.41  405.33    52928.18  88888.00
2020-11-27 14:28:45.909 332     15673.47  405.33    52928.10  88888.00
2020-11-27 14:28:46.409 332     15673.38  405.36    52928.08  88888.00
2020-11-27 14:28:46.909 332     15673.39  405.34    52928.13  88888.00
2020-11-27 14:28:47.409 332     15673.45  405.29    52928.14  88888.00
2020-11-27 14:28:47.909 332     15673.42  405.35    52928.15  88888.00
2020-11-27 14:28:48.409 332     15673.34  405.35    52928.14  88888.00
2020-11-27 14:28:48.909 332     15673.42  405.29    52928.16  88888.00
2020-11-27 14:28:49.409 332     15673.52  405.30    52928.21  88888.00
2020-11-27 14:28:49.909 332     15673.43  405.36    52928.19  88888.00
2020-11-27 14:28:50.409 332     15673.38  405.33    52928.14  88888.00
2020-11-27 14:28:50.909 332     15673.51  405.28    52928.18  88888.00
2020-11-27 14:28:51.409 332     15673.52  405.33    52928.21  88888.00
2020-11-27 14:28:51.909 332     15673.42  405.34    52928.17  88888.00
2020-11-27 14:28:52.909 332     15673.54  405.37    52928.17  88888.00
2020-11-27 14:28:53.409 332     15673.60  405.39    52928.20  88888.00
2020-11-27 14:28:53.909 332     15673.52  405.38    52928.18  88888.00
2020-11-27 14:28:54.409 332     15673.48  405.34    52928.17  88888.00
2020-11-27 14:28:54.909 332     15673.55  405.31    52928.17  88888.00
2020-11-27 14:28:55.409 332     15673.55  405.33    52928.11  88888.00
2020-11-27 14:28:55.909 332     15673.40  405.33    52928.12  88888.00
2020-11-27 14:28:56.409 332     15673.43  405.31    52928.15  88888.00
2020-11-27 14:28:56.909 332     15673.57  405.30    52928.20  88888.00
2020-11-27 14:28:57.409 332     15673.54  405.30    52928.21  88888.00
2020-11-27 14:28:57.909 332     15673.43  405.30    52928.20  88888.00
2020-11-27 14:28:58.409 332     15673.48  405.25    52928.20  88888.00
2020-11-27 14:28:58.909 332     15673.58  405.20    52928.15  88888.00
2020-11-27 14:28:59.409 332     15673.55  405.26    52928.22  88888.00
2020-11-27 14:28:59.909 332     15673.52  405.30    52928.19  88888.00
2020-11-27 14:29:00.409 332     15673.48  405.28    52928.19  88888.00
2020-11-27 14:29:00.909 332     15673.59  405.25    52928.26  88888.00
2020-11-27 14:29:01.409 332     15673.65  405.26    52928.35  88888.00
2020-11-27 14:29:01.909 332     15673.51  405.27    52928.32  88888.00
2020-11-27 14:29:02.409 332     15673.46  405.26    52928.32  88888.00
2020-11-27 14:29:02.909 332     15673.57  405.24    52928.35  88888.00
2020-11-27 14:29:03.409 332     15673.59  405.25    52928.35  88888.00
2020-11-27 14:29:03.909 332     15673.46  405.29    52928.33  88888.00
2020-11-27 14:29:04.409 332     15673.45  405.28    52928.33  88888.00
2020-11-27 14:29:04.909 332     15673.54  405.25    52928.35  88888.00
2020-11-27 14:29:05.409 332     15673.56  405.25    52928.36  88888.00
2020-11-27 14:29:05.909 332     15673.42  405.25    52928.37  88888.00
2020-11-27 14:29:06.409 332     15673.42  405.25    52928.40  88888.00
2020-11-27 14:29:06.909 332     15673.51  405.21    52928.40  88888.00
2020-11-27 14:29:07.409 332     15673.55  405.20    52928.41  88888.00
2020-11-27 14:29:07.909 332     15673.43  405.26    52928.43  88888.00
2020-11-27 14:29:08.409 332     15673.40  405.25    52928.39  88888.00
2020-11-27 14:29:08.909 332     15673.43  405.21    52928.39  88888.00
2020-11-27 14:29:09.409 332     15673.48  405.25    52928.38  88888.00
2020-11-27 14:29:09.909 332     15673.40  405.27    52928.40  88888.00
2020-11-27 14:29:10.409 332     15673.36  405.22    52928.41  88888.00
2020-11-27 14:29:10.909 332     15673.45  405.16    52928.36  88888.00
2020-11-27 14:29:11.409 332     15673.50  405.20    52928.39  88888.00
2020-11-27 14:29:11.909 332     15673.40  405.26    52928.40  88888.00
2020-11-27 14:29:12.409 332     15673.34  405.22    52928.36  88888.00
2020-11-27 14:29:12.909 332     15673.47  405.13    52928.34  88888.00
2020-11-27 14:29:13.409 332     15673.52  405.21    52928.36  88888.00
2020-11-27 14:29:13.909 332     15673.38  405.25    52928.37  88888.00
2020-11-27 14:29:14.409 332     15673.33  405.22    52928.38  88888.00
2020-11-27 14:29:14.909 332     15673.45  405.16    52928.40  88888.00
2020-11-27 14:29:15.409 332     15673.47  405.17    52928.34  88888.00
2020-11-27 14:29:15.909 332     15673.34  405.17    52928.33  88888.00
2020-11-27 14:29:16.409 332     15673.33  405.12    52928.38  88888.00
2020-11-27 14:29:16.909 332     15673.42  405.10    52928.43  88888.00
2020-11-27 14:29:17.409 332     15673.38  405.15    52928.39  88888.00
2020-11-27 14:29:17.909 332     15673.34  405.15    52928.41  88888.00
2020-11-27 14:29:18.409 332     15673.33  405.10    52928.43  88888.00
2020-11-27 14:29:18.909 332     15673.36  405.05    52928.46  88888.00
2020-11-27 14:29:19.409 332     15673.36  405.07    52928.45  88888.00
2020-11-27 14:29:19.909 332     15673.27  405.08    52928.54  88888.00
2020-11-27 14:29:20.409 332     15673.31  405.09    52928.57  88888.00
2020-11-27 14:29:20.909 332     15673.34  405.07    52928.55  88888.00
2020-11-27 14:29:21.409 332     15673.28  405.10    52928.49  88888.00
2020-11-27 14:29:21.909 332     15673.24  405.17    52928.51  88888.00
2020-11-27 14:29:22.409 332     15673.19  405.16    52928.50  88888.00
2020-11-27 14:29:22.909 332     15673.20  405.17    52928.43  88888.00
2020-11-27 14:29:23.409 332     15673.19  405.19    52928.48  88888.00
2020-11-27 14:29:23.909 332     15673.18  405.17    52928.50  88888.00
2020-11-27 14:29:24.409 332     15673.16  405.13    52928.55  88888.00
2020-11-27 14:29:24.909 332     15673.21  405.10    52928.54  88888.00
2020-11-27 14:29:25.409 332     15673.16  405.17    52928.58  88888.00
2020-11-27 14:29:26.409 332     15673.25  405.09    52928.57  88888.00
2020-11-27 14:29:26.909 332     15673.28  405.11    52928.66  88888.00
2020-11-27 14:29:27.409 332     15673.19  405.19    52928.70  88888.00
2020-11-27 14:29:27.909 332     15673.21  405.11    52928.62  88888.00
2020-11-27 14:29:28.409 332     15673.29  405.11    52928.56  88888.00
2020-11-27 14:29:28.909 332     15673.24  405.09    52928.59  88888.00
2020-11-27 14:29:29.409 332     15673.18  405.08    52928.62  88888.00
2020-11-27 14:29:29.909 332     15673.23  405.10    52928.66  88888.00
2020-11-27 14:29:30.409 332     15673.29  405.10    52928.62  88888.00
2020-11-27 14:29:30.909 332     15673.27  405.11    52928.67  88888.00
2020-11-27 14:29:31.409 332     15673.16  405.11    52928.70  88888.00
2020-11-27 14:29:31.909 332     15673.24  405.03    52928.68  88888.00
2020-11-27 14:29:32.409 332     15673.31  405.05    52928.70  88888.00
2020-11-27 14:29:32.909 332     15673.24  405.12    52928.81  88888.00
2020-11-27 14:29:33.409 332     15673.18  405.10    52928.86  88888.00
2020-11-27 14:29:33.909 332     15673.22  405.02    52928.83  88888.00
2020-11-27 14:29:34.409 332     15673.25  405.04    52928.80  88888.00
2020-11-27 14:29:34.909 332     15673.25  405.04    52928.83  88888.00
2020-11-27 14:29:35.409 332     15673.29  405.01    52928.91  88888.00
2020-11-27 14:29:35.909 332     15673.32  404.99    52928.94  88888.00
2020-11-27 14:29:36.409 332     15673.27  405.01    52928.87  88888.00
2020-11-27 14:29:36.909 332     15673.16  405.04    52928.89  88888.00
2020-11-27 14:29:37.409 332     15673.22  405.01    52928.94  88888.00
2020-11-27 14:29:37.909 332     15673.28  404.98    52929.04  88888.00
2020-11-27 14:29:38.409 332     15673.29  405.01    52929.02  88888.00
2020-11-27 14:29:38.909 332     15673.16  405.04    52929.01  88888.00
2020-11-27 14:29:39.409 332     15673.15  405.00    52929.09  88888.00
2020-11-27 14:29:39.909 332     15673.24  404.95    52929.06  88888.00
2020-11-27 14:29:40.409 332     15673.28  405.00    52929.21  88888.00
2020-11-27 14:29:40.909 332     15673.21  405.00    52929.18  88888.00
2020-11-27 14:29:41.409 332     15673.16  404.94    52929.14  88888.00
2020-11-27 14:29:41.909 332     15673.21  404.94    52929.18  88888.00
2020-11-27 14:29:42.409 332     15673.32  404.98    52929.16  88888.00
2020-11-27 14:29:42.909 332     15673.25  405.00    52929.15  88888.00
2020-11-27 14:29:43.409 332     15673.19  405.01    52929.17  88888.00
2020-11-27 14:29:43.909 332     15673.29  404.98    52929.18  88888.00
2020-11-27 14:29:44.409 332     15673.34  404.98    52929.20  88888.00
2020-11-27 14:29:44.909 332     15673.22  405.03    52929.22  88888.00
2020-11-27 14:29:45.409 332     15673.16  405.02    52929.15  88888.00
2020-11-27 14:29:45.909 332     15673.27  404.94    52929.17  88888.00
2020-11-27 14:29:46.409 332     15673.33  404.94    52929.26  88888.00
2020-11-27 14:29:46.909 332     15673.23  405.03    52929.27  88888.00
2020-11-27 14:29:47.409 332     15673.13  405.04    52929.24  88888.00
2020-11-27 14:29:47.909 332     15673.22  404.95    52929.28  88888.00
2020-11-27 14:29:48.409 332     15673.24  404.94    52929.33  88888.00
2020-11-27 14:29:48.909 332     15673.19  405.00    52929.33  88888.00
2020-11-27 14:29:49.409 332     15673.05  404.99    52929.33  88888.00
2020-11-27 14:29:49.909 332     15673.16  404.95    52929.31  88888.00
2020-11-27 14:29:50.409 332     15673.27  404.96    52929.30  88888.00
2020-11-27 14:29:50.909 332     15673.10  404.99    52929.29  88888.00
2020-11-27 14:29:51.409 332     15673.10  404.95    52929.30  88888.00
2020-11-27 14:29:51.909 332     15673.18  404.92    52929.35  88888.00
2020-11-27 14:29:52.409 332     15673.20  405.00    52929.38  88888.00
2020-11-27 14:29:52.909 332     15673.11  404.99    52929.42  88888.00
2020-11-27 14:29:53.409 332     15673.06  404.93    52929.41  88888.00
2020-11-27 14:29:53.909 332     15673.14  404.93    52929.43  88888.00
2020-11-27 14:29:54.409 332     15673.15  404.98    52929.47  88888.00
2020-11-27 14:29:54.909 332     15673.06  405.02    52929.49  88888.00
2020-11-27 14:29:55.409 332     15673.11  404.99    52929.48  88888.00
2020-11-27 14:29:55.909 332     15673.19  405.00    52929.53  88888.00
2020-11-27 14:29:56.409 332     15673.16  405.05    52929.63  88888.00
2020-11-27 14:29:56.909 332     15673.11  405.05    52929.63  88888.00
2020-11-27 14:29:57.909 332     15673.19  405.02    52929.50  88888.00
2020-11-27 14:29:58.409 332     15673.12  405.12    52929.54  88888.00
2020-11-27 14:29:58.909 332     15673.07  405.11    52929.59  88888.00
2020-11-27 14:29:59.409 332     15673.15  405.01    52929.55  88888.00
2020-11-27 14:29:59.909 332     15673.22  405.05    52929.53  88888.00
2020-11-27 14:30:00.409 332     15673.12  405.12    52929.54  88888.00
2020-11-27 14:30:00.909 332     15673.10  405.10    52929.58  88888.00
2020-11-27 14:30:01.409 332     15673.25  405.07    52929.60  88888.00
2020-11-27 14:30:01.909 332     15673.25  405.11    52929.69  88888.00
2020-11-27 14:30:02.409 332     15673.19  405.16    52929.62  88888.00
2020-11-27 14:30:02.909 332     15673.22  405.11    52929.61  88888.00
2020-11-27 14:30:03.409 332     15673.33  405.07    52929.70  88888.00
2020-11-27 14:30:03.909 332     15673.28  405.11    52929.77  88888.00
2020-11-27 14:30:04.409 332     15673.20  405.11    52929.71  88888.00
2020-11-27 14:30:04.909 332     15673.25  405.07    52929.70  88888.00
2020-11-27 14:30:05.409 332     15673.31  405.07    52929.69  88888.00
2020-11-27 14:30:05.909 332     15673.20  405.15    52929.60  88888.00
2020-11-27 14:30:06.409 332     15673.14  405.15    52929.61  88888.00
2020-11-27 14:30:06.909 332     15673.31  405.07    52929.66  88888.00
2020-11-27 14:30:07.909 332     15673.27  405.16    52929.72  88888.00
2020-11-27 14:30:08.409 332     15673.29  405.15    52929.73  88888.00
2020-11-27 14:30:08.909 332     15673.37  405.12    52929.70  88888.00
2020-11-27 14:30:09.409 332     15673.40  405.19    52929.79  88888.00
2020-11-27 14:30:09.909 332     15673.31  405.26    52929.84  88888.00
2020-11-27 14:30:10.409 332     15673.29  405.20    52929.86  88888.00
2020-11-27 14:30:10.909 332     15673.40  405.12    52929.81  88888.00
2020-11-27 14:30:11.409 332     15673.41  405.11    52929.79  88888.00
2020-11-27 14:30:11.909 332     15673.30  405.18    52929.81  88888.00
2020-11-27 14:30:12.409 332     15673.28  405.21    52929.76  88888.00
2020-11-27 14:30:12.909 332     15673.39  405.19    52929.73  88888.00
2020-11-27 14:30:13.409 332     15673.38  405.19    52929.72  88888.00
2020-11-27 14:30:13.909 332     15673.29  405.21    52929.79  88888.00
2020-11-27 14:30:14.409 332     15673.36  405.18    52929.78  88888.00
2020-11-27 14:30:14.909 332     15673.50  405.17    52929.84  88888.00
2020-11-27 14:30:15.409 332     15673.47  405.20    52929.83  88888.00
2020-11-27 14:30:15.909 332     15673.39  405.20    52929.83  88888.00
2020-11-27 14:30:16.409 332     15673.46  405.13    52929.86  88888.00
2020-11-27 14:30:16.909 332     15673.51  405.08    52929.90  88888.00
2020-11-27 14:30:17.409 332     15673.48  405.15    52929.88  88888.00
2020-11-27 14:30:17.909 332     15673.41  405.16    52929.83  88888.00
2020-11-27 14:30:18.409 332     15673.43  405.13    52929.81  88888.00
2020-11-27 14:30:18.909 332     15673.54  405.15    52929.78  88888.00
2020-11-27 14:30:19.409 332     15673.60  405.17    52929.74  88888.00
2020-11-27 14:30:19.909 332     15673.49  405.19    52929.77  88888.00
2020-11-27 14:30:20.409 332     15673.49  405.19    52929.76  88888.00
2020-11-27 14:30:20.909 332     15673.65  405.15    52929.79  88888.00
2020-11-27 14:30:21.409 332     15673.73  405.11    52929.83  88888.00
2020-11-27 14:30:21.909 332     15673.65  405.13    52929.83  88888.00
2020-11-27 14:30:22.409 332     15673.60  405.19    52929.87  88888.00
2020-11-27 14:30:22.909 332     15673.64  405.19    52929.92  88888.00
2020-11-27 14:30:23.409 332     15673.72  405.16    52929.86  88888.00
2020-11-27 14:30:23.909 332     15673.79  405.18    52929.79  88888.00
2020-11-27 14:30:24.409 332     15673.74  405.20    52929.76  88888.00
2020-11-27 14:30:24.909 332     15673.72  405.19    52929.80  88888.00
2020-11-27 14:30:25.409 332     15673.73  405.13    52929.77  88888.00
2020-11-27 14:30:25.909 332     15673.84  405.13    52929.78  88888.00
2020-11-27 14:30:26.409 332     15673.95  405.16    52929.87  88888.00
2020-11-27 14:30:26.909 332     15673.85  405.18    52929.86  88888.00
2020-11-27 14:30:27.409 332     15673.76  405.19    52929.89  88888.00
2020-11-27 14:30:27.909 332     15673.79  405.16    52929.86  88888.00
2020-11-27 14:30:28.409 332     15673.95  405.15    52929.87  88888.00
2020-11-27 14:30:28.909 332     15674.06  405.16    52929.89  88888.00
2020-11-27 14:30:29.409 332     15674.09  405.16    52929.97  88888.00
2020-11-27 14:30:29.909 332     15674.00  405.19    52929.96  88888.00
2020-11-27 14:30:30.409 332     15673.90  405.24    52929.97  88888.00
2020-11-27 14:30:30.909 332     15673.95  405.21    52930.01  88888.00
2020-11-27 14:30:31.409 332     15674.04  405.12    52929.98  88888.00
2020-11-27 14:30:31.909 332     15674.09  405.13    52929.94  88888.00
2020-11-27 14:30:32.409 332     15674.12  405.12    52929.87  88888.00
2020-11-27 14:30:32.909 332     15674.03  405.16    52929.98  88888.00
2020-11-27 14:30:33.409 332     15674.03  405.15    52930.04  88888.00
2020-11-27 14:30:33.909 332     15674.03  405.12    52930.03  88888.00
2020-11-27 14:30:34.409 332     15674.05  405.10    52930.04  88888.00
2020-11-27 14:30:34.909 332     15674.14  405.09    52930.03  88888.00
2020-11-27 14:30:35.409 332     15674.19  405.15    52929.96  88888.00
2020-11-27 14:30:35.909 332     15674.19  405.18    52930.03  88888.00
2020-11-27 14:30:36.409 332     15674.09  405.18    52930.01  88888.00
2020-11-27 14:30:36.909 332     15674.03  405.18    52929.98  88888.00
2020-11-27 14:30:37.409 332     15674.00  405.15    52929.97  88888.00
2020-11-27 14:30:37.909 332     15674.08  405.08    52930.02  88888.00
2020-11-27 14:30:38.409 332     15674.17  405.08    52930.06  88888.00
2020-11-27 14:30:39.409 332     15674.11  405.16    52930.11  88888.00
2020-11-27 14:30:39.909 332     15674.06  405.17    52930.12  88888.00
2020-11-27 14:30:40.409 332     15674.01  405.11    52930.12  88888.00
2020-11-27 14:30:40.909 332     15674.02  405.07    52930.17  88888.00
2020-11-27 14:30:41.409 332     15674.10  405.04    52930.16  88888.00
2020-11-27 14:30:41.909 332     15674.20  405.08    52930.20  88888.00
2020-11-27 14:30:42.409 332     15674.18  405.08    52930.24  88888.00
2020-11-27 14:30:42.909 332     15674.03  405.09    52930.27  88888.00
2020-11-27 14:30:43.409 332     15673.96  405.13    52930.29  88888.00
2020-11-27 14:30:43.909 332     15673.95  405.09    52930.30  88888.00
2020-11-27 14:30:44.409 332     15674.02  405.04    52930.31  88888.00
2020-11-27 14:30:44.909 332     15674.00  404.98    52930.28  88888.00
2020-11-27 14:30:45.409 332     15673.96  405.01    52930.22  88888.00
2020-11-27 14:30:45.909 332     15673.90  405.08    52930.30  88888.00
2020-11-27 14:30:46.409 332     15673.84  405.11    52930.36  88888.00
2020-11-27 14:30:46.909 332     15673.79  405.05    52930.31  88888.00
2020-11-27 14:30:47.409 332     15673.86  405.02    52930.30  88888.00
2020-11-27 14:30:47.909 332     15673.95  405.02    52930.32  88888.00
2020-11-27 14:30:48.409 332     15674.00  405.08    52930.30  88888.00
2020-11-27 14:30:48.909 332     15673.93  405.16    52930.32  88888.00
2020-11-27 14:30:49.409 332     15673.82  405.17    52930.29  88888.00
2020-11-27 14:30:49.909 332     15673.82  405.09    52930.31  88888.00
2020-11-27 14:30:50.409 332     15673.88  405.07    52930.37  88888.00
2020-11-27 14:30:50.909 332     15673.91  405.07    52930.41  88888.00
2020-11-27 14:30:51.409 332     15673.86  405.09    52930.36  88888.00
2020-11-27 14:30:51.909 332     15673.77  405.13    52930.32  88888.00
2020-11-27 14:30:52.409 332     15673.69  405.07    52930.33  88888.00
2020-11-27 14:30:52.909 332     15673.70  405.00    52930.28  88888.00
2020-11-27 14:30:53.409 332     15673.82  404.98    52930.35  88888.00
2020-11-27 14:30:53.909 332     15673.82  405.03    52930.40  88888.00
2020-11-27 14:30:54.409 332     15673.77  405.07    52930.47  88888.00
2020-11-27 14:30:54.909 332     15673.67  405.02    52930.53  88888.00
2020-11-27 14:30:55.409 332     15673.64  404.94    52930.53  88888.00
2020-11-27 14:30:55.909 332     15673.70  404.91    52930.52  88888.00
2020-11-27 14:30:56.409 332     15673.76  404.94    52930.51  88888.00
2020-11-27 14:30:56.909 332     15673.73  404.96    52930.47  88888.00
2020-11-27 14:30:57.409 332     15673.65  404.95    52930.44  88888.00
2020-11-27 14:30:57.909 332     15673.61  404.95    52930.55  88888.00
2020-11-27 14:30:58.409 332     15673.68  404.85    52930.57  88888.00
2020-11-27 14:30:58.909 332     15673.73  404.84    52930.59  88888.00
2020-11-27 14:30:59.409 332     15673.69  404.92    52930.61  88888.00
2020-11-27 14:30:59.909 332     15673.60  405.02    52930.67  88888.00
2020-11-27 14:31:00.409 332     15673.56  405.03    52930.67  88888.00
2020-11-27 14:31:00.909 332     15673.52  404.99    52930.70  88888.00
2020-11-27 14:31:01.409 332     15673.61  404.95    52930.67  88888.00
2020-11-27 14:31:01.909 332     15673.66  404.96    52930.67  88888.00
2020-11-27 14:31:02.409 332     15673.54  405.02    52930.64  88888.00
2020-11-27 14:31:02.909 332     15673.43  405.04    52930.68  88888.00
2020-11-27 14:31:03.409 332     15673.42  405.01    52930.69  88888.00
2020-11-27 14:31:03.909 332     15673.52  404.98    52930.69  88888.00
2020-11-27 14:31:04.409 332     15673.52  405.04    52930.71  88888.00
2020-11-27 14:31:04.909 332     15673.42  405.10    52930.65  88888.00
2020-11-27 14:31:05.409 332     15673.40  405.12    52930.63  88888.00
2020-11-27 14:31:05.909 332     15673.52  405.10    52930.70  88888.00
2020-11-27 14:31:06.409 332     15673.57  405.10    52930.65  88888.00
2020-11-27 14:31:06.909 332     15673.46  405.15    52930.61  88888.00
2020-11-27 14:31:07.409 332     15673.34  405.11    52930.63  88888.00
2020-11-27 14:31:07.909 332     15673.39  405.07    52930.72  88888.00
2020-11-27 14:31:08.409 332     15673.45  405.11    52930.69  88888.00
2020-11-27 14:31:08.909 332     15673.38  405.15    52930.64  88888.00
2020-11-27 14:31:09.409 332     15673.32  405.12    52930.68  88888.00
2020-11-27 14:31:09.909 332     15673.40  405.10    52930.68  88888.00
2020-11-27 14:31:10.409 332     15673.43  405.10    52930.72  88888.00
2020-11-27 14:31:10.909 332     15673.41  405.12    52930.73  88888.00
2020-11-27 14:31:11.409 332     15673.34  405.09    52930.70  88888.00
2020-11-27 14:31:11.909 332     15673.38  405.04    52930.67  88888.00
2020-11-27 14:31:12.409 332     15673.52  404.99    52930.65  88888.00
2020-11-27 14:31:12.909 332     15673.54  405.03    52930.69  88888.00
2020-11-27 14:31:13.409 332     15673.40  405.07    52930.71  88888.00
2020-11-27 14:31:13.909 332     15673.40  405.01    52930.72  88888.00
2020-11-27 14:31:14.409 332     15673.50  405.01    52930.72  88888.00
2020-11-27 14:31:14.909 332     15673.54  405.04    52930.67  88888.00
2020-11-27 14:31:15.409 332     15673.42  405.08    52930.71  88888.00
2020-11-27 14:31:15.909 332     15673.34  405.13    52930.69  88888.00
2020-11-27 14:31:16.409 332     15673.37  405.07    52930.67  88888.00
2020-11-27 14:31:16.909 332     15673.48  405.04    52930.60  88888.00
2020-11-27 14:31:17.409 332     15673.39  405.08    52930.61  88888.00
2020-11-27 14:31:17.909 332     15673.32  405.04    52930.60  88888.00
2020-11-27 14:31:18.409 332     15673.40  405.03    52930.61  88888.00
2020-11-27 14:31:18.909 332     15673.48  405.00    52930.57  88888.00
2020-11-27 14:31:19.409 332     15673.45  404.99    52930.55  88888.00
2020-11-27 14:31:19.909 332     15673.27  405.03    52930.57  88888.00
2020-11-27 14:31:20.409 332     15673.21  405.04    52930.58  88888.00
2020-11-27 14:31:20.909 332     15673.33  404.99    52930.56  88888.00
2020-11-27 14:31:21.409 332     15673.28  405.05    52930.62  88888.00
2020-11-27 14:31:21.909 332     15673.18  405.09    52930.67  88888.00
2020-11-27 14:31:22.409 332     15673.15  405.08    52930.73  88888.00
2020-11-27 14:31:22.909 332     15673.21  405.05    52930.68  88888.00
2020-11-27 14:31:23.409 332     15673.14  405.05    52930.63  88888.00
2020-11-27 14:31:23.909 332     15673.05  405.10    52930.67  88888.00
2020-11-27 14:31:24.409 332     15673.09  405.12    52930.69  88888.00
2020-11-27 14:31:24.909 332     15673.21  405.12    52930.77  88888.00
2020-11-27 14:31:25.409 332     15673.14  405.12    52930.77  88888.00
2020-11-27 14:31:25.909 332     15673.13  405.08    52930.70  88888.00
2020-11-27 14:31:26.409 332     15673.20  405.02    52930.71  88888.00
2020-11-27 14:31:26.909 332     15673.18  405.09    52930.70  88888.00
2020-11-27 14:31:27.409 332     15673.07  405.16    52930.71  88888.00
2020-11-27 14:31:27.909 332     15673.09  405.12    52930.71  88888.00
2020-11-27 14:31:28.409 332     15673.16  405.11    52930.71  88888.00
2020-11-27 14:31:28.909 332     15673.06  405.12    52930.71  88888.00
2020-11-27 14:31:29.409 332     15673.05  405.08    52930.67  88888.00
2020-11-27 14:31:29.909 332     15673.15  405.07    52930.59  88888.00
2020-11-27 14:31:30.409 332     15673.11  405.13    52930.62  88888.00
2020-11-27 14:31:30.909 332     15672.98  405.20    52930.68  88888.00
2020-11-27 14:31:31.409 332     15673.00  405.18    52930.64  88888.00
2020-11-27 14:31:31.909 332     15673.12  405.17    52930.61  88888.00
2020-11-27 14:31:32.409 332     15673.03  405.20    52930.61  88888.00
2020-11-27 14:31:32.909 332     15673.02  405.19    52930.65  88888.00
2020-11-27 14:31:33.409 332     15673.12  405.17    52930.68  88888.00
2020-11-27 14:31:33.909 332     15673.16  405.22    52930.71  88888.00
2020-11-27 14:31:34.409 332     15673.15  405.29    52930.70  88888.00
2020-11-27 14:31:34.909 332     15673.14  405.27    52930.68  88888.00
2020-11-27 14:31:35.409 332     15673.16  405.28    52930.71  88888.00
2020-11-27 14:31:35.909 332     15673.07  405.29    52930.75  88888.00
2020-11-27 14:31:36.409 332     15673.20  405.27    52930.70  88888.00
2020-11-27 14:31:36.909 332     15673.28  405.26    52930.71  88888.00
2020-11-27 14:31:37.409 332     15673.20  405.27    52930.68  88888.00
2020-11-27 14:31:37.909 332     15673.15  405.26    52930.76  88888.00
2020-11-27 14:31:38.909 332     15673.15  405.31    52930.72  88888.00
2020-11-27 14:31:39.409 332     15673.05  405.37    52930.68  88888.00
2020-11-27 14:31:39.909 332     15673.10  405.37    52930.65  88888.00
2020-11-27 14:31:40.409 332     15673.07  405.41    52930.68  88888.00
2020-11-27 14:31:40.909 332     15672.96  405.46    52930.73  88888.00
2020-11-27 14:31:41.409 332     15673.01  405.41    52930.79  88888.00
2020-11-27 14:31:41.909 332     15673.05  405.43    52930.85  88888.00
2020-11-27 14:31:42.409 332     15672.97  405.47    52930.84  88888.00
2020-11-27 14:31:42.909 332     15673.04  405.43    52930.88  88888.00
2020-11-27 14:31:43.409 332     15673.04  405.48    52930.85  88888.00
2020-11-27 14:31:43.909 332     15672.94  405.50    52930.82  88888.00
2020-11-27 14:31:44.409 332     15672.98  405.47    52930.77  88888.00
2020-11-27 14:31:44.909 332     15672.94  405.56    52930.91  88888.00
2020-11-27 14:31:45.409 332     15672.86  405.56    52930.89  88888.00
2020-11-27 14:31:45.909 332     15672.95  405.56    52930.81  88888.00
2020-11-27 14:31:46.409 332     15672.88  405.59    52930.84  88888.00
2020-11-27 14:31:46.909 332     15672.87  405.59    52930.80  88888.00
2020-11-27 14:31:47.409 332     15672.92  405.64    52930.73  88888.00
2020-11-27 14:31:47.909 332     15672.83  405.67    52930.78  88888.00
2020-11-27 14:31:48.409 332     15672.89  405.62    52930.79  88888.00
2020-11-27 14:31:48.909 332     15672.85  405.65    52930.83  88888.00
2020-11-27 14:31:49.409 332     15672.83  405.65    52930.81  88888.00
2020-11-27 14:31:49.909 332     15672.84  405.70    52930.79  88888.00
2020-11-27 14:31:50.409 332     15672.75  405.78    52930.77  88888.00
2020-11-27 14:31:50.909 332     15672.80  405.82    52930.73  88888.00
2020-11-27 14:31:51.409 332     15672.71  405.88    52930.68  88888.00
2020-11-27 14:31:52.409 332     15672.76  405.90    52930.81  88888.00
2020-11-27 14:31:52.909 332     15672.74  405.94    52930.79  88888.00
2020-11-27 14:31:53.409 332     15672.79  405.94    52930.81  88888.00
2020-11-27 14:31:53.909 332     15672.73  405.99    52930.82  88888.00
2020-11-27 14:31:54.409 332     15672.75  406.00    52930.80  88888.00
2020-11-27 14:31:54.909 332     15672.68  406.10    52930.78  88888.00
2020-11-27 14:31:55.409 332     15672.65  406.06    52930.87  88888.00
2020-11-27 14:31:55.909 332     15672.58  406.12    52930.85  88888.00
2020-11-27 14:31:56.409 332     15672.58  406.14    52930.81  88888.00
2020-11-27 14:31:56.909 332     15672.53  406.16    52930.88  88888.00
2020-11-27 14:31:57.409 332     15672.56  406.21    52930.95  88888.00
2020-11-27 14:31:57.909 332     15672.57  406.23    52930.99  88888.00
2020-11-27 14:31:58.409 332     15672.59  406.22    52930.91  88888.00
2020-11-27 14:31:58.909 332     15672.49  406.26    52930.89  88888.00
2020-11-27 14:31:59.409 332     15672.48  406.32    52930.85  88888.00
2020-11-27 14:31:59.909 332     15672.47  406.38    52930.91  88888.00
2020-11-27 14:32:00.409 332     15672.49  406.39    52930.93  88888.00
2020-11-27 14:32:00.909 332     15672.47  406.40    52930.96  88888.00
2020-11-27 14:32:01.409 332     15672.47  406.42    52930.91  88888.00
2020-11-27 14:32:02.409 332     15672.37  406.45    52930.94  88888.00
2020-11-27 14:32:02.909 332     15672.37  406.49    52930.95  88888.00
2020-11-27 14:32:03.409 332     15672.33  406.57    52930.91  88888.00
2020-11-27 14:32:03.909 332     15672.36  406.57    52931.02  88888.00
2020-11-27 14:32:04.409 332     15672.28  406.60    52931.01  88888.00
2020-11-27 14:32:04.909 332     15672.28  406.62    52930.95  88888.00
2020-11-27 14:32:05.409 332     15672.33  406.63    52931.02  88888.00
2020-11-27 14:32:05.909 332     15672.32  406.66    52930.97  88888.00
2020-11-27 14:32:06.409 332     15672.33  406.68    52930.96  88888.00
2020-11-27 14:32:06.909 332     15672.30  406.68    52930.98  88888.00
2020-11-27 14:32:07.409 332     15672.30  406.69    52930.97  88888.00
2020-11-27 14:32:07.909 332     15672.28  406.69    52930.96  88888.00
2020-11-27 14:32:08.409 332     15672.31  406.74    52930.97  88888.00
2020-11-27 14:32:08.909 332     15672.30  406.75    52930.91  88888.00
2020-11-27 14:32:09.409 332     15672.29  406.79    52930.96  88888.00
2020-11-27 14:32:09.909 332     15672.34  406.83    52931.00  88888.00
2020-11-27 14:32:10.409 332     15672.32  406.83    52930.95  88888.00
2020-11-27 14:32:10.909 332     15672.29  406.86    52930.97  88888.00
2020-11-27 14:32:11.409 332     15672.30  406.91    52930.97  88888.00
2020-11-27 14:32:11.909 332     15672.29  406.94    52930.98  88888.00
2020-11-27 14:32:12.409 332     15672.29  406.94    52930.99  88888.00
2020-11-27 14:32:12.909 332     15672.28  406.91    52930.91  88888.00
2020-11-27 14:32:13.409 332     15672.20  406.90    52930.96  88888.00
2020-11-27 14:32:13.909 332     15672.21  406.88    52930.93  88888.00
2020-11-27 14:32:14.409 332     15672.30  406.85    52930.94  88888.00
2020-11-27 14:32:14.909 332     15672.27  406.86    52930.90  88888.00
2020-11-27 14:32:15.409 332     15672.29  406.90    52930.90  88888.00
2020-11-27 14:32:15.909 332     15672.28  406.91    52930.88  88888.00
2020-11-27 14:32:16.409 332     15672.27  406.97    52930.89  88888.00
2020-11-27 14:32:16.909 332     15672.31  406.97    52930.84  88888.00
2020-11-27 14:32:17.409 332     15672.36  406.95    52930.82  88888.00
2020-11-27 14:32:17.909 332     15672.39  406.94    52930.88  88888.00
2020-11-27 14:32:18.409 332     15672.41  407.00    52930.88  88888.00
2020-11-27 14:32:18.909 332     15672.39  407.02    52930.84  88888.00
2020-11-27 14:32:19.409 332     15672.40  407.03    52930.79  88888.00
2020-11-27 14:32:19.909 332     15672.39  407.01    52930.76  88888.00
2020-11-27 14:32:20.409 332     15672.39  407.01    52930.80  88888.00
2020-11-27 14:32:20.909 332     15672.34  407.02    52930.80  88888.00
2020-11-27 14:32:21.409 332     15672.41  406.99    52930.81  88888.00
2020-11-27 14:32:21.909 332     15672.40  407.03    52930.77  88888.00
2020-11-27 14:32:22.409 332     15672.41  407.05    52930.72  88888.00
2020-11-27 14:32:22.909 332     15672.40  407.05    52930.72  88888.00
2020-11-27 14:32:23.409 332     15672.44  407.05    52930.76  88888.00
2020-11-27 14:32:23.909 332     15672.43  407.03    52930.84  88888.00
2020-11-27 14:32:24.409 332     15672.39  407.05    52930.80  88888.00
2020-11-27 14:32:24.909 332     15672.49  407.01    52930.69  88888.00
2020-11-27 14:32:25.409 332     15672.48  406.93    52930.78  88888.00
2020-11-27 14:32:25.909 332     15672.46  406.95    52930.87  88888.00
2020-11-27 14:32:26.409 332     15672.52  406.99    52930.87  88888.00
2020-11-27 14:32:26.909 332     15672.50  406.99    52930.79  88888.00
2020-11-27 14:32:27.409 332     15672.47  407.01    52930.77  88888.00
2020-11-27 14:32:27.909 332     15672.49  407.00    52930.70  88888.00
2020-11-27 14:32:28.409 332     15672.47  407.01    52930.70  88888.00
2020-11-27 14:32:28.909 332     15672.48  407.02    52930.72  88888.00
2020-11-27 14:32:29.409 332     15672.53  407.01    52930.71  88888.00
2020-11-27 14:32:29.909 332     15672.53  407.00    52930.74  88888.00
2020-11-27 14:32:30.409 332     15672.62  406.97    52930.72  88888.00
2020-11-27 14:32:30.909 332     15672.60  406.98    52930.76  88888.00
2020-11-27 14:32:31.409 332     15672.61  406.99    52930.70  88888.00
2020-11-27 14:32:31.909 332     15672.68  406.95    52930.73  88888.00
2020-11-27 14:32:32.409 332     15672.66  406.93    52930.75  88888.00
2020-11-27 14:32:32.909 332     15672.67  406.86    52930.72  88888.00
2020-11-27 14:32:34.409 332     15672.64  406.94    52930.64  88888.00
2020-11-27 14:32:34.909 332     15672.66  406.92    52930.64  88888.00
2020-11-27 14:32:35.409 332     15672.71  406.89    52930.69  88888.00
2020-11-27 14:32:35.909 332     15672.71  406.86    52930.76  88888.00
2020-11-27 14:32:36.409 332     15672.75  406.83    52930.76  88888.00
2020-11-27 14:32:36.909 332     15672.71  406.86    52930.79  88888.00
2020-11-27 14:32:37.409 332     15672.71  406.91    52930.74  88888.00
2020-11-27 14:32:37.909 332     15672.74  406.93    52930.70  88888.00
2020-11-27 14:32:38.409 332     15672.70  406.93    52930.69  88888.00
2020-11-27 14:32:38.909 332     15672.74  406.93    52930.74  88888.00
2020-11-27 14:32:39.409 332     15672.75  406.94    52930.73  88888.00
2020-11-27 14:32:39.909 332     15672.78  406.94    52930.70  88888.00
2020-11-27 14:32:40.409 332     15672.80  406.93    52930.67  88888.00
2020-11-27 14:32:40.909 332     15672.80  406.97    52930.72  88888.00
2020-11-27 14:32:41.409 332     15672.76  406.97    52930.71  88888.00
2020-11-27 14:32:41.909 332     15672.68  407.00    52930.67  88888.00
2020-11-27 14:32:42.409 332     15672.79  407.00    52930.69  88888.00
2020-11-27 14:32:42.909 332     15672.86  407.00    52930.74  88888.00
2020-11-27 14:32:43.910 332     15672.85  407.02    52930.74  88888.00
2020-11-27 14:32:44.410 332     15672.85  406.99    52930.70  88888.00
2020-11-27 14:32:44.910 332     15672.84  406.94    52930.68  88888.00
2020-11-27 14:32:45.410 332     15672.82  406.93    52930.68  88888.00
2020-11-27 14:32:45.910 332     15672.83  406.97    52930.74  88888.00
2020-11-27 14:32:46.410 332     15672.84  406.98    52930.78  88888.00
2020-11-27 14:32:46.910 332     15672.89  406.98    52930.78  88888.00
2020-11-27 14:32:47.410 332     15672.89  406.97    52930.69  88888.00
2020-11-27 14:32:47.910 332     15672.91  406.99    52930.61  88888.00
2020-11-27 14:32:48.410 332     15672.91  406.99    52930.63  88888.00
2020-11-27 14:32:48.910 332     15672.87  406.99    52930.61  88888.00
2020-11-27 14:32:49.410 332     15672.89  406.98    52930.67  88888.00
2020-11-27 14:32:49.910 332     15672.91  406.97    52930.64  88888.00
2020-11-27 14:32:50.410 332     15673.01  406.95    52930.69  88888.00
2020-11-27 14:32:50.910 332     15672.97  406.98    52930.73  88888.00
2020-11-27 14:32:51.410 332     15672.98  406.98    52930.80  88888.00
2020-11-27 14:32:51.910 332     15672.98  407.00    52930.71  88888.00
2020-11-27 14:32:52.410 332     15672.92  407.02    52930.64  88888.00
2020-11-27 14:32:52.910 332     15672.95  406.99    52930.62  88888.00
2020-11-27 14:32:53.410 332     15672.93  406.98    52930.65  88888.00
2020-11-27 14:32:53.910 332     15672.93  407.02    52930.71  88888.00
2020-11-27 14:32:54.410 332     15672.91  407.05    52930.68  88888.00
2020-11-27 14:32:54.910 332     15672.96  407.01    52930.62  88888.00
2020-11-27 14:32:55.410 332     15672.94  407.03    52930.65  88888.00
2020-11-27 14:32:55.910 332     15672.93  407.07    52930.61  88888.00
2020-11-27 14:32:56.410 332     15672.92  407.03    52930.67  88888.00
2020-11-27 14:32:56.910 332     15672.88  407.06    52930.74  88888.00
2020-11-27 14:32:57.410 332     15672.96  407.03    52930.74  88888.00
2020-11-27 14:32:57.910 332     15672.92  407.02    52930.71  88888.00
2020-11-27 14:32:58.410 332     15672.95  406.97    52930.67  88888.00
2020-11-27 14:32:58.910 332     15672.96  406.99    52930.68  88888.00
2020-11-27 14:32:59.410 332     15673.00  406.99    52930.67  88888.00
2020-11-27 14:32:59.910 332     15673.00  406.94    52930.68  88888.00
2020-11-27 14:33:00.410 332     15672.98  406.94    52930.77  88888.00
2020-11-27 14:33:00.910 332     15672.96  406.90    52930.82  88888.00
2020-11-27 14:33:01.410 332     15672.91  406.98    52930.80  88888.00
2020-11-27 14:33:01.910 332     15672.97  406.97    52930.78  88888.00
2020-11-27 14:33:02.410 332     15672.94  406.99    52930.76  88888.00
2020-11-27 14:33:02.910 332     15672.91  406.97    52930.75  88888.00
2020-11-27 14:33:03.410 332     15672.88  406.93    52930.74  88888.00
2020-11-27 14:33:03.910 332     15672.98  406.93    52930.74  88888.00
2020-11-27 14:33:04.410 332     15673.01  406.93    52930.73  88888.00
2020-11-27 14:33:04.910 332     15673.02  406.92    52930.76  88888.00
2020-11-27 14:33:05.410 332     15673.06  406.93    52930.77  88888.00
2020-11-27 14:33:05.910 332     15673.05  406.92    52930.79  88888.00
2020-11-27 14:33:06.410 332     15673.03  406.88    52930.74  88888.00
2020-11-27 14:33:06.910 332     15673.01  406.84    52930.71  88888.00
2020-11-27 14:33:07.410 332     15673.04  406.86    52930.71  88888.00
2020-11-27 14:33:07.910 332     15672.97  406.85    52930.79  88888.00
2020-11-27 14:33:08.410 332     15673.01  406.88    52930.77  88888.00
2020-11-27 14:33:08.910 332     15672.95  406.86    52930.79  88888.00
2020-11-27 14:33:09.410 332     15673.03  406.83    52930.76  88888.00
2020-11-27 14:33:09.910 332     15672.95  406.82    52930.75  88888.00
2020-11-27 14:33:10.410 332     15673.02  406.79    52930.74  88888.00
2020-11-27 14:33:10.910 332     15673.02  406.76    52930.73  88888.00
2020-11-27 14:33:11.910 332     15673.00  406.74    52930.84  88888.00
2020-11-27 14:33:12.410 332     15673.01  406.76    52930.81  88888.00
2020-11-27 14:33:12.910 332     15672.98  406.74    52930.71  88888.00
2020-11-27 14:33:13.410 332     15672.95  406.71    52930.72  88888.00
2020-11-27 14:33:13.910 332     15672.95  406.68    52930.72  88888.00
2020-11-27 14:33:14.410 332     15672.94  406.63    52930.64  88888.00
2020-11-27 14:33:14.910 332     15672.95  406.56    52930.64  88888.00
2020-11-27 14:33:15.410 332     15672.89  406.56    52930.62  88888.00
2020-11-27 14:33:15.910 332     15672.89  406.56    52930.64  88888.00
2020-11-27 14:33:16.410 332     15672.95  406.59    52930.60  88888.00
2020-11-27 14:33:16.910 332     15672.95  406.58    52930.68  88888.00
2020-11-27 14:33:17.410 332     15672.92  406.58    52930.72  88888.00
2020-11-27 14:33:17.910 332     15672.94  406.54    52930.67  88888.00
2020-11-27 14:33:18.410 332     15672.94  406.54    52930.67  88888.00
2020-11-27 14:33:18.910 332     15672.88  406.51    52930.61  88888.00
2020-11-27 14:33:19.410 332     15672.79  406.50    52930.64  88888.00
2020-11-27 14:33:19.910 332     15672.79  406.50    52930.64  88888.00
2020-11-27 14:33:20.410 332     15672.73  406.51    52930.67  88888.00
2020-11-27 14:33:20.910 332     15672.77  406.48    52930.69  88888.00
2020-11-27 14:33:21.410 332     15672.76  406.50    52930.75  88888.00
2020-11-27 14:33:21.910 332     15672.76  406.48    52930.81  88888.00
2020-11-27 14:33:22.410 332     15672.71  406.47    52930.84  88888.00
2020-11-27 14:33:22.910 332     15672.70  406.42    52930.80  88888.00
2020-11-27 14:33:23.410 332     15672.62  406.45    52930.78  88888.00
2020-11-27 14:33:23.910 332     15672.67  406.41    52930.80  88888.00
2020-11-27 14:33:24.410 332     15672.65  406.42    52930.85  88888.00
2020-11-27 14:33:25.410 332     15672.52  406.42    52930.78  88888.00
2020-11-27 14:33:25.910 332     15672.55  406.41    52930.79  88888.00
2020-11-27 14:33:26.410 332     15672.53  406.41    52930.87  88888.00
2020-11-27 14:33:26.910 332     15672.53  406.41    52930.88  88888.00
2020-11-27 14:33:27.410 332     15672.43  406.39    52930.87  88888.00
2020-11-27 14:33:27.910 332     15672.47  406.40    52930.88  88888.00
2020-11-27 14:33:28.410 332     15672.55  406.38    52930.94  88888.00
2020-11-27 14:33:28.910 332     15672.52  406.38    52930.91  88888.00
2020-11-27 14:33:29.410 332     15672.52  406.38    52930.84  88888.00
2020-11-27 14:33:29.910 332     15672.40  406.41    52930.89  88888.00
2020-11-27 14:33:30.410 332     15672.41  406.40    52930.92  88888.00
2020-11-27 14:33:30.910 332     15672.41  406.38    52930.90  88888.00
2020-11-27 14:33:31.410 332     15672.47  406.38    52930.90  88888.00
2020-11-27 14:33:31.910 332     15672.40  406.37    52931.01  88888.00
2020-11-27 14:33:32.410 332     15672.43  406.41    52931.04  88888.00
2020-11-27 14:33:32.910 332     15672.46  406.42    52931.07  88888.00
2020-11-27 14:33:33.410 332     15672.44  406.42    52931.10  88888.00
2020-11-27 14:33:33.910 332     15672.46  406.43    52930.99  88888.00
2020-11-27 14:33:34.410 332     15672.48  406.49    52931.01  88888.00
2020-11-27 14:33:34.910 332     15672.44  406.48    52931.04  88888.00
2020-11-27 14:33:35.410 332     15672.44  406.45    52931.11  88888.00
2020-11-27 14:33:35.910 332     15672.50  406.39    52931.08  88888.00
2020-11-27 14:33:36.410 332     15672.46  406.38    52931.16  88888.00
2020-11-27 14:33:36.910 332     15672.47  406.40    52931.13  88888.00
2020-11-27 14:33:37.410 332     15672.46  406.41    52931.07  88888.00
2020-11-27 14:33:37.910 332     15672.51  406.39    52931.05  88888.00
2020-11-27 14:33:38.410 332     15672.52  406.42    52931.08  88888.00
2020-11-27 14:33:38.910 332     15672.53  406.42    52931.09  88888.00
2020-11-27 14:33:39.410 332     15672.46  406.41    52931.09  88888.00
2020-11-27 14:33:39.910 332     15672.51  406.43    52931.14  88888.00
2020-11-27 14:33:40.410 332     15672.53  406.41    52931.15  88888.00
2020-11-27 14:33:40.910 332     15672.51  406.40    52931.11  88888.00
2020-11-27 14:33:41.410 332     15672.53  406.38    52931.13  88888.00
2020-11-27 14:33:41.910 332     15672.56  406.47    52931.15  88888.00
2020-11-27 14:33:42.410 332     15672.71  406.40    52931.21  88888.00
2020-11-27 14:33:42.910 332     15672.67  406.40    52931.18  88888.00
2020-11-27 14:33:43.410 332     15672.68  406.37    52931.13  88888.00
2020-11-27 14:33:43.910 332     15672.62  406.32    52931.15  88888.00
2020-11-27 14:33:44.410 332     15672.70  406.33    52931.08  88888.00
2020-11-27 14:33:44.910 332     15672.70  406.40    52931.11  88888.00
2020-11-27 14:33:45.410 332     15672.75  406.41    52931.14  88888.00
2020-11-27 14:33:45.910 332     15672.71  406.41    52931.18  88888.00
2020-11-27 14:33:46.410 332     15672.75  406.38    52931.22  88888.00
2020-11-27 14:33:46.910 332     15672.67  406.39    52931.23  88888.00
2020-11-27 14:33:47.410 332     15672.76  406.42    52931.16  88888.00
2020-11-27 14:33:47.910 332     15672.74  406.47    52931.17  88888.00
2020-11-27 14:33:48.410 332     15672.86  406.46    52931.19  88888.00
2020-11-27 14:33:48.910 332     15672.87  406.49    52931.19  88888.00
2020-11-27 14:33:49.410 332     15672.89  406.51    52931.19  88888.00
2020-11-27 14:33:49.910 332     15672.84  406.54    52931.24  88888.00
2020-11-27 14:33:50.410 332     15672.86  406.56    52931.19  88888.00
2020-11-27 14:33:50.910 332     15672.82  406.60    52931.23  88888.00
2020-11-27 14:33:51.410 332     15672.91  406.58    52931.22  88888.00
2020-11-27 14:33:51.910 332     15672.93  406.60    52931.18  88888.00
2020-11-27 14:33:52.410 332     15672.94  406.60    52931.21  88888.00
2020-11-27 14:33:52.910 332     15672.94  406.59    52931.25  88888.00
2020-11-27 14:33:53.410 332     15673.00  406.58    52931.28  88888.00
2020-11-27 14:33:53.910 332     15672.91  406.64    52931.25  88888.00
2020-11-27 14:33:54.410 332     15672.97  406.62    52931.20  88888.00
2020-11-27 14:33:54.910 332     15672.98  406.64    52931.22  88888.00
2020-11-27 14:33:55.410 332     15673.03  406.66    52931.24  88888.00
2020-11-27 14:33:55.910 332     15673.01  406.67    52931.23  88888.00
2020-11-27 14:33:57.410 332     15673.01  406.73    52931.32  88888.00
2020-11-27 14:33:57.910 332     15673.00  406.75    52931.34  88888.00
2020-11-27 14:33:58.410 332     15673.02  406.79    52931.36  88888.00
2020-11-27 14:33:58.910 332     15673.01  406.82    52931.34  88888.00
2020-11-27 14:33:59.410 332     15673.01  406.85    52931.38  88888.00
2020-11-27 14:33:59.910 332     15672.97  406.81    52931.33  88888.00
2020-11-27 14:34:00.410 332     15672.96  406.84    52931.34  88888.00
2020-11-27 14:34:00.910 332     15672.96  406.84    52931.39  88888.00
2020-11-27 14:34:01.410 332     15672.94  406.89    52931.37  88888.00
2020-11-27 14:34:01.910 332     15672.89  406.93    52931.37  88888.00
2020-11-27 14:34:02.410 332     15672.86  406.97    52931.37  88888.00
2020-11-27 14:34:02.910 332     15672.91  407.01    52931.36  88888.00
2020-11-27 14:34:03.410 332     15672.86  407.01    52931.38  88888.00
2020-11-27 14:34:03.910 332     15672.88  407.01    52931.43  88888.00
2020-11-27 14:34:04.410 332     15672.89  407.05    52931.55  88888.00
2020-11-27 14:34:04.910 332     15672.86  407.07    52931.54  88888.00
2020-11-27 14:34:05.410 332     15672.86  407.01    52931.53  88888.00
2020-11-27 14:34:05.910 332     15672.82  407.10    52931.50  88888.00
2020-11-27 14:34:06.910 332     15672.87  407.15    52931.53  88888.00
2020-11-27 14:34:07.410 332     15672.84  407.18    52931.54  88888.00
2020-11-27 14:34:07.910 332     15672.80  407.24    52931.51  88888.00
2020-11-27 14:34:08.410 332     15672.79  407.29    52931.54  88888.00
2020-11-27 14:34:08.910 332     15672.82  407.35    52931.69  88888.00
2020-11-27 14:34:09.410 332     15672.78  407.42    52931.64  88888.00
2020-11-27 14:34:09.910 332     15672.75  407.47    52931.64  88888.00
2020-11-27 14:34:10.410 332     15672.78  407.44    52931.64  88888.00
2020-11-27 14:34:10.910 332     15672.76  407.53    52931.65  88888.00
2020-11-27 14:34:11.410 332     15672.67  407.60    52931.72  88888.00
2020-11-27 14:34:11.910 332     15672.66  407.67    52931.74  88888.00
2020-11-27 14:34:12.410 332     15672.64  407.70    52931.80  88888.00
2020-11-27 14:34:12.910 332     15672.62  407.75    52931.75  88888.00
2020-11-27 14:34:13.410 332     15672.58  407.86    52931.66  88888.00
2020-11-27 14:34:13.910 332     15672.56  407.89    52931.65  88888.00
2020-11-27 14:34:14.410 332     15672.55  407.95    52931.65  88888.00
2020-11-27 14:34:14.910 332     15672.56  408.06    52931.69  88888.00
2020-11-27 14:34:15.410 332     15672.51  408.15    52931.70  88888.00
2020-11-27 14:34:15.910 332     15672.51  408.20    52931.81  88888.00
2020-11-27 14:34:16.910 332     15672.47  408.28    52931.74  88888.00
2020-11-27 14:34:17.410 332     15672.51  408.33    52931.78  88888.00
2020-11-27 14:34:17.910 332     15672.51  408.42    52931.84  88888.00
2020-11-27 14:34:18.410 332     15672.47  408.45    52931.80  88888.00
2020-11-27 14:34:18.910 332     15672.47  408.50    52931.86  88888.00
2020-11-27 14:34:19.410 332     15672.50  408.59    52931.89  88888.00
2020-11-27 14:34:19.910 332     15672.52  408.62    52931.85  88888.00
2020-11-27 14:34:20.410 332     15672.53  408.68    52931.83  88888.00
2020-11-27 14:34:20.910 332     15672.59  408.72    52931.84  88888.00
2020-11-27 14:34:21.410 332     15672.61  408.72    52931.80  88888.00
2020-11-27 14:34:21.910 332     15672.55  408.78    52931.77  88888.00
2020-11-27 14:34:22.410 332     15672.56  408.82    52931.82  88888.00
2020-11-27 14:34:22.910 332     15672.56  408.84    52931.90  88888.00
2020-11-27 14:34:23.410 332     15672.51  408.85    52931.96  88888.00
2020-11-27 14:34:23.910 332     15672.52  408.81    52932.02  88888.00
2020-11-27 14:34:24.410 332     15672.49  408.79    52932.02  88888.00
2020-11-27 14:34:24.910 332     15672.40  408.83    52932.02  88888.00
2020-11-27 14:34:25.410 332     15672.33  408.89    52931.97  88888.00
2020-11-27 14:34:25.910 332     15672.22  408.90    52932.03  88888.00
2020-11-27 14:34:26.410 332     15672.19  408.87    52932.05  88888.00
2020-11-27 14:34:26.910 332     15672.18  408.91    52932.09  88888.00
2020-11-27 14:34:27.410 332     15672.13  408.99    52932.11  88888.00
2020-11-27 14:34:27.910 332     15672.05  409.08    52932.15  88888.00
2020-11-27 14:34:28.410 332     15672.01  409.17    52932.19  88888.00
2020-11-27 14:34:28.910 332     15671.96  409.27    52932.21  88888.00
2020-11-27 14:34:29.410 332     15671.92  409.32    52932.25  88888.00
2020-11-27 14:34:29.910 332     15671.91  409.33    52932.37  88888.00
2020-11-27 14:34:30.410 332     15671.88  409.41    52932.41  88888.00
2020-11-27 14:34:30.910 332     15671.86  409.49    52932.41  88888.00
2020-11-27 14:34:31.410 332     15671.82  409.56    52932.44  88888.00
2020-11-27 14:34:31.910 332     15671.77  409.63    52932.55  88888.00
2020-11-27 14:34:32.410 332     15671.70  409.70    52932.61  88888.00
2020-11-27 14:34:32.910 332     15671.64  409.76    52932.64  88888.00
2020-11-27 14:34:33.410 332     15671.60  409.82    52932.61  88888.00
2020-11-27 14:34:33.910 332     15671.56  409.87    52932.61  88888.00
2020-11-27 14:34:34.410 332     15671.55  409.92    52932.65  88888.00
2020-11-27 14:34:34.910 332     15671.51  409.97    52932.69  88888.00
2020-11-27 14:34:35.410 332     15671.46  410.12    52932.65  88888.00
2020-11-27 14:34:35.910 332     15671.38  410.21    52932.62  88888.00
2020-11-27 14:34:36.410 332     15671.34  410.27    52932.63  88888.00
2020-11-27 14:34:36.910 332     15671.29  410.30    52932.68  88888.00
2020-11-27 14:34:37.410 332     15671.29  410.35    52932.73  88888.00
2020-11-27 14:34:38.410 332     15671.20  410.40    52932.77  88888.00
2020-11-27 14:34:38.910 332     15671.17  410.49    52932.75  88888.00
2020-11-27 14:34:39.410 332     15671.06  410.57    52932.77  88888.00
2020-11-27 14:34:39.910 332     15671.01  410.61    52932.81  88888.00
2020-11-27 14:34:40.410 332     15670.94  410.66    52932.87  88888.00
2020-11-27 14:34:40.910 332     15670.92  410.75    52932.90  88888.00
2020-11-27 14:34:41.410 332     15670.85  410.81    52932.83  88888.00
2020-11-27 14:34:41.910 332     15670.80  410.87    52932.82  88888.00
2020-11-27 14:34:42.410 332     15670.75  410.95    52932.81  88888.00
2020-11-27 14:34:42.910 332     15670.71  411.01    52932.84  88888.00
2020-11-27 14:34:43.410 332     15670.70  411.04    52932.86  88888.00
2020-11-27 14:34:43.910 332     15670.65  411.10    52932.91  88888.00
2020-11-27 14:34:44.410 332     15670.57  411.17    52932.94  88888.00
2020-11-27 14:34:44.910 332     15670.52  411.24    52932.96  88888.00
2020-11-27 14:34:45.410 332     15670.50  411.29    52932.96  88888.00
2020-11-27 14:34:45.910 332     15670.51  411.33    52933.00  88888.00
2020-11-27 14:34:46.410 332     15670.47  411.36    52933.00  88888.00
2020-11-27 14:34:46.910 332     15670.43  411.41    52932.99  88888.00
2020-11-27 14:34:47.410 332     15670.40  411.48    52932.98  88888.00
2020-11-27 14:34:48.410 332     15670.36  411.51    52932.98  88888.00
2020-11-27 14:34:48.910 332     15670.36  411.59    52932.96  88888.00
2020-11-27 14:34:49.410 332     15670.41  411.67    52932.95  88888.00
2020-11-27 14:34:49.910 332     15670.42  411.69    52932.91  88888.00
2020-11-27 14:34:50.410 332     15670.38  411.73    52932.90  88888.00
2020-11-27 14:34:50.910 332     15670.34  411.74    52932.92  88888.00
2020-11-27 14:34:51.410 332     15670.34  411.79    52932.97  88888.00
2020-11-27 14:34:51.910 332     15670.38  411.79    52932.96  88888.00
2020-11-27 14:34:52.410 332     15670.36  411.82    52932.96  88888.00
2020-11-27 14:34:52.910 332     15670.39  411.84    52932.97  88888.00
2020-11-27 14:34:53.410 332     15670.45  411.96    52932.91  88888.00
2020-11-27 14:34:53.910 332     15670.48  411.98    52932.93  88888.00
2020-11-27 14:34:54.410 332     15670.56  411.98    52932.94  88888.00
2020-11-27 14:34:54.910 332     15670.57  412.00    52932.92  88888.00
2020-11-27 14:34:55.410 332     15670.53  412.08    52932.85  88888.00
2020-11-27 14:34:55.910 332     15670.53  412.08    52932.86  88888.00
2020-11-27 14:34:56.410 332     15670.56  412.08    52932.85  88888.00
2020-11-27 14:34:56.910 332     15670.61  412.10    52932.80  88888.00
2020-11-27 14:34:57.410 332     15670.63  412.15    52932.85  88888.00
2020-11-27 14:34:57.910 332     15670.66  412.11    52932.95  88888.00
2020-11-27 14:34:58.410 332     15670.65  412.08    52932.87  88888.00
2020-11-27 14:34:58.910 332     15670.63  412.10    52932.77  88888.00
2020-11-27 14:34:59.410 332     15670.70  412.16    52932.72  88888.00
2020-11-27 14:34:59.910 332     15670.72  412.15    52932.77  88888.00
2020-11-27 14:35:00.410 332     15670.76  412.15    52932.76  88888.00
2020-11-27 14:35:00.910 332     15670.72  412.19    52932.75  88888.00
2020-11-27 14:35:01.410 332     15670.74  412.22    52932.77  88888.00
2020-11-27 14:35:01.910 332     15670.78  412.22    52932.73  88888.00
2020-11-27 14:35:02.410 332     15670.83  412.25    52932.74  88888.00
2020-11-27 14:35:02.910 332     15670.84  412.26    52932.71  88888.00
2020-11-27 14:35:03.410 332     15670.90  412.25    52932.65  88888.00
2020-11-27 14:35:03.910 332     15670.98  412.21    52932.64  88888.00
2020-11-27 14:35:04.410 332     15670.98  412.19    52932.64  88888.00
2020-11-27 14:35:04.910 332     15671.03  412.15    52932.64  88888.00
2020-11-27 14:35:05.410 332     15671.03  412.20    52932.63  88888.00
2020-11-27 14:35:05.910 332     15671.05  412.19    52932.61  88888.00
2020-11-27 14:35:06.410 332     15671.10  412.21    52932.58  88888.00
2020-11-27 14:35:06.910 332     15671.17  412.24    52932.53  88888.00
2020-11-27 14:35:07.410 332     15671.25  412.22    52932.52  88888.00
2020-11-27 14:35:07.910 332     15671.31  412.20    52932.51  88888.00
2020-11-27 14:35:08.410 332     15671.34  412.19    52932.52  88888.00
2020-11-27 14:35:08.910 332     15671.37  412.17    52932.49  88888.00
2020-11-27 14:35:09.910 332     15671.44  412.16    52932.42  88888.00
2020-11-27 14:35:10.410 332     15671.47  412.15    52932.39  88888.00
2020-11-27 14:35:10.910 332     15671.57  412.12    52932.39  88888.00
2020-11-27 14:35:11.410 332     15671.58  412.09    52932.35  88888.00
2020-11-27 14:35:11.910 332     15671.66  412.09    52932.29  88888.00
2020-11-27 14:35:12.410 332     15671.70  412.03    52932.22  88888.00
2020-11-27 14:35:12.910 332     15671.78  412.02    52932.31  88888.00
2020-11-27 14:35:13.410 332     15671.80  411.95    52932.26  88888.00
2020-11-27 14:35:13.910 332     15671.79  411.85    52932.26  88888.00
2020-11-27 14:35:14.410 332     15671.79  411.83    52932.20  88888.00
2020-11-27 14:35:14.910 332     15671.80  411.82    52932.11  88888.00
2020-11-27 14:35:15.410 332     15671.79  411.77    52932.06  88888.00
2020-11-27 14:35:15.910 332     15671.80  411.72    52932.09  88888.00
2020-11-27 14:35:16.410 332     15671.85  411.68    52932.05  88888.00
2020-11-27 14:35:16.910 332     15671.89  411.66    52932.00  88888.00
2020-11-27 14:35:17.410 332     15671.94  411.59    52932.05  88888.00
2020-11-27 14:35:17.910 332     15672.00  411.53    52932.10  88888.00
2020-11-27 14:35:18.410 332     15672.03  411.44    52932.03  88888.00
2020-11-27 14:35:18.910 332     15672.04  411.34    52932.01  88888.00
2020-11-27 14:35:19.910 332     15672.09  411.30    52932.04  88888.00
2020-11-27 14:35:20.410 332     15672.11  411.20    52932.12  88888.00
2020-11-27 14:35:20.910 332     15672.12  411.17    52932.02  88888.00
2020-11-27 14:35:21.410 332     15672.14  411.15    52932.03  88888.00
2020-11-27 14:35:21.910 332     15672.14  411.13    52932.09  88888.00
2020-11-27 14:35:22.410 332     15672.10  411.10    52932.13  88888.00
2020-11-27 14:35:22.910 332     15672.09  411.07    52932.03  88888.00
2020-11-27 14:35:23.410 332     15672.04  411.00    52931.97  88888.00
2020-11-27 14:35:23.910 332     15672.09  410.96    52932.03  88888.00
2020-11-27 14:35:24.410 332     15672.07  410.95    52931.97  88888.00
2020-11-27 14:35:24.910 332     15672.09  410.97    52931.94  88888.00
2020-11-27 14:35:25.410 332     15672.09  410.91    52931.95  88888.00
2020-11-27 14:35:25.910 332     15672.06  410.87    52931.90  88888.00
2020-11-27 14:35:26.410 332     15672.05  410.84    52931.84  88888.00
2020-11-27 14:35:26.910 332     15672.11  410.81    52931.88  88888.00
2020-11-27 14:35:27.410 332     15672.07  410.79    52931.92  88888.00
2020-11-27 14:35:27.910 332     15672.09  410.74    52931.89  88888.00
2020-11-27 14:35:28.410 332     15672.01  410.72    52931.77  88888.00
2020-11-27 14:35:28.910 332     15671.96  410.70    52931.82  88888.00
2020-11-27 14:35:29.410 332     15671.95  410.71    52931.80  88888.00
2020-11-27 14:35:29.910 332     15671.97  410.66    52931.84  88888.00
2020-11-27 14:35:30.410 332     15672.00  410.62    52931.88  88888.00
2020-11-27 14:35:30.910 332     15671.97  410.58    52931.85  88888.00
2020-11-27 14:35:31.410 332     15672.00  410.56    52931.86  88888.00
2020-11-27 14:35:31.910 332     15671.95  410.58    52931.81  88888.00
2020-11-27 14:35:32.410 332     15671.95  410.58    52931.80  88888.00
2020-11-27 14:35:32.910 332     15671.91  410.54    52931.91  88888.00
2020-11-27 14:35:33.410 332     15671.85  410.53    52931.90  88888.00
2020-11-27 14:35:33.910 332     15671.84  410.49    52931.90  88888.00
2020-11-27 14:35:34.410 332     15671.79  410.49    52931.85  88888.00
2020-11-27 14:35:34.910 332     15671.84  410.47    52931.90  88888.00
2020-11-27 14:35:35.410 332     15671.79  410.43    52931.93  88888.00
2020-11-27 14:35:35.910 332     15671.77  410.39    52931.89  88888.00
2020-11-27 14:35:36.410 332     15671.79  410.38    52931.86  88888.00
2020-11-27 14:35:36.910 332     15671.71  410.36    52931.86  88888.00
2020-11-27 14:35:37.410 332     15671.62  410.30    52931.86  88888.00
2020-11-27 14:35:37.910 332     15671.62  410.28    52931.83  88888.00
2020-11-27 14:35:38.410 332     15671.60  410.27    52931.85  88888.00
2020-11-27 14:35:38.910 332     15671.52  410.25    52931.85  88888.00
2020-11-27 14:35:39.410 332     15671.48  410.22    52931.81  88888.00
2020-11-27 14:35:39.910 332     15671.46  410.26    52931.82  88888.00
2020-11-27 14:35:40.410 332     15671.40  410.29    52931.83  88888.00
2020-11-27 14:35:40.910 332     15671.38  410.27    52931.83  88888.00
2020-11-27 14:35:41.410 332     15671.32  410.25    52931.88  88888.00
2020-11-27 14:35:41.910 332     15671.28  410.27    52931.86  88888.00
2020-11-27 14:35:42.410 332     15671.22  410.29    52931.85  88888.00
2020-11-27 14:35:42.910 332     15671.14  410.32    52931.84  88888.00
2020-11-27 14:35:43.410 332     15671.12  410.26    52931.85  88888.00
2020-11-27 14:35:43.910 332     15671.08  410.21    52931.86  88888.00
2020-11-27 14:35:44.410 332     15671.04  410.20    52931.85  88888.00
2020-11-27 14:35:44.910 332     15671.02  410.22    52931.84  88888.00
2020-11-27 14:35:45.410 332     15670.98  410.22    52931.80  88888.00
2020-11-27 14:35:45.910 332     15670.97  410.19    52931.77  88888.00
2020-11-27 14:35:46.410 332     15670.97  410.17    52931.79  88888.00
2020-11-27 14:35:46.910 332     15670.96  410.13    52931.78  88888.00
2020-11-27 14:35:47.410 332     15670.95  410.13    52931.80  88888.00
2020-11-27 14:35:47.910 332     15670.94  410.14    52931.80  88888.00
2020-11-27 14:35:48.410 332     15670.96  410.11    52931.89  88888.00
2020-11-27 14:35:48.910 332     15670.97  410.04    52931.93  88888.00
2020-11-27 14:35:49.410 332     15670.95  409.99    52931.92  88888.00
2020-11-27 14:35:49.910 332     15670.96  409.95    52931.95  88888.00
2020-11-27 14:35:50.410 332     15670.97  409.94    52931.85  88888.00
2020-11-27 14:35:51.410 332     15670.96  409.91    52931.94  88888.00
2020-11-27 14:35:51.910 332     15670.97  409.86    52931.95  88888.00
2020-11-27 14:35:52.410 332     15671.01  409.85    52931.90  88888.00
2020-11-27 14:35:52.910 332     15671.01  409.80    52931.84  88888.00
2020-11-27 14:35:53.410 332     15670.98  409.75    52931.86  88888.00
2020-11-27 14:35:53.910 332     15671.01  409.73    52931.86  88888.00
2020-11-27 14:35:54.410 332     15671.01  409.68    52931.86  88888.00
2020-11-27 14:35:54.910 332     15671.04  409.66    52931.80  88888.00
2020-11-27 14:35:55.410 332     15671.04  409.56    52931.75  88888.00
2020-11-27 14:35:55.910 332     15671.03  409.51    52931.73  88888.00
2020-11-27 14:35:56.410 332     15671.04  409.51    52931.77  88888.00
2020-11-27 14:35:56.910 332     15671.07  409.50    52931.78  88888.00
2020-11-27 14:35:57.410 332     15671.08  409.43    52931.76  88888.00
2020-11-27 14:35:57.910 332     15671.07  409.36    52931.74  88888.00
2020-11-27 14:35:58.410 332     15671.11  409.34    52931.72  88888.00
2020-11-27 14:35:58.910 332     15671.14  409.30    52931.78  88888.00
2020-11-27 14:35:59.410 332     15671.23  409.24    52931.74  88888.00
2020-11-27 14:35:59.910 332     15671.23  409.17    52931.71  88888.00
2020-11-27 14:36:00.410 332     15671.22  409.11    52931.71  88888.00
2020-11-27 14:36:00.910 332     15671.25  409.06    52931.70  88888.00
2020-11-27 14:36:01.410 332     15671.29  409.04    52931.66  88888.00
2020-11-27 14:36:01.910 332     15671.30  408.94    52931.68  88888.00
2020-11-27 14:36:02.410 332     15671.31  408.89    52931.73  88888.00
2020-11-27 14:36:02.910 332     15671.35  408.87    52931.76  88888.00
2020-11-27 14:36:03.410 332     15671.40  408.88    52931.71  88888.00
2020-11-27 14:36:03.910 332     15671.39  408.83    52931.63  88888.00
2020-11-27 14:36:04.410 332     15671.42  408.78    52931.63  88888.00
2020-11-27 14:36:04.910 332     15671.48  408.73    52931.55  88888.00
2020-11-27 14:36:05.410 332     15671.51  408.71    52931.58  88888.00
2020-11-27 14:36:05.910 332     15671.52  408.67    52931.59  88888.00
2020-11-27 14:36:06.410 332     15671.50  408.65    52931.59  88888.00
2020-11-27 14:36:06.910 332     15671.55  408.62    52931.60  88888.00
2020-11-27 14:36:07.410 332     15671.52  408.58    52931.51  88888.00
2020-11-27 14:36:07.910 332     15671.51  408.52    52931.48  88888.00
2020-11-27 14:36:08.410 332     15671.55  408.42    52931.58  88888.00
2020-11-27 14:36:08.910 332     15671.58  408.36    52931.54  88888.00
2020-11-27 14:36:09.410 332     15671.59  408.32    52931.52  88888.00
2020-11-27 14:36:09.910 332     15671.55  408.32    52931.57  88888.00
2020-11-27 14:36:10.410 332     15671.55  408.27    52931.61  88888.00
2020-11-27 14:36:10.910 332     15671.59  408.23    52931.60  88888.00
2020-11-27 14:36:11.410 332     15671.62  408.28    52931.60  88888.00
2020-11-27 14:36:11.910 332     15671.67  408.27    52931.61  88888.00
2020-11-27 14:36:12.410 332     15671.70  408.21    52931.59  88888.00
2020-11-27 14:36:12.910 332     15671.78  408.14    52931.60  88888.00
2020-11-27 14:36:13.410 332     15671.82  408.15    52931.55  88888.00
2020-11-27 14:36:13.910 332     15671.82  408.13    52931.55  88888.00
2020-11-27 14:36:14.410 332     15671.80  408.07    52931.50  88888.00
2020-11-27 14:36:14.910 332     15671.79  408.04    52931.51  88888.00
2020-11-27 14:36:15.410 332     15671.84  408.01    52931.46  88888.00
2020-11-27 14:36:15.910 332     15671.93  407.92    52931.55  88888.00
2020-11-27 14:36:16.410 332     15671.98  407.89    52931.59  88888.00
2020-11-27 14:36:16.910 332     15671.94  407.87    52931.59  88888.00
2020-11-27 14:36:17.410 332     15671.98  407.85    52931.58  88888.00
2020-11-27 14:36:17.910 332     15672.00  407.88    52931.56  88888.00
2020-11-27 14:36:18.410 332     15671.95  407.88    52931.55  88888.00
2020-11-27 14:36:18.910 332     15671.98  407.84    52931.63  88888.00
2020-11-27 14:36:19.410 332     15671.97  407.81    52931.59  88888.00
2020-11-27 14:36:19.910 332     15671.97  407.81    52931.62  88888.00
2020-11-27 14:36:20.410 332     15672.00  407.80    52931.64  88888.00
2020-11-27 14:36:20.910 332     15671.98  407.80    52931.56  88888.00
2020-11-27 14:36:21.410 332     15671.96  407.79    52931.64  88888.00
2020-11-27 14:36:21.910 332     15671.98  407.77    52931.70  88888.00
2020-11-27 14:36:22.410 332     15671.94  407.75    52931.65  88888.00
2020-11-27 14:36:22.910 332     15672.00  407.70    52931.66  88888.00
2020-11-27 14:36:23.410 332     15672.04  407.71    52931.65  88888.00
2020-11-27 14:36:23.910 332     15672.05  407.73    52931.71  88888.00
2020-11-27 14:36:24.410 332     15672.09  407.77    52931.78  88888.00
2020-11-27 14:36:24.910 332     15672.07  407.79    52931.88  88888.00
2020-11-27 14:36:25.410 332     15672.10  407.75    52931.83  88888.00
2020-11-27 14:36:25.910 332     15672.12  407.72    52931.81  88888.00
2020-11-27 14:36:26.410 332     15672.05  407.75    52931.81  88888.00
2020-11-27 14:36:26.910 332     15672.06  407.77    52931.81  88888.00
2020-11-27 14:36:27.410 332     15672.09  407.80    52931.81  88888.00
2020-11-27 14:36:27.910 332     15672.12  407.79    52931.91  88888.00
2020-11-27 14:36:28.410 332     15672.14  407.83    52931.97  88888.00
2020-11-27 14:36:28.910 332     15672.16  407.87    52931.96  88888.00
2020-11-27 14:36:29.410 332     15672.16  407.81    52931.90  88888.00
2020-11-27 14:36:29.910 332     15672.16  407.85    52931.97  88888.00
2020-11-27 14:36:30.410 332     15672.13  407.84    52931.98  88888.00
2020-11-27 14:36:30.910 332     15672.11  407.81    52932.00  88888.00
2020-11-27 14:36:31.410 332     15672.13  407.79    52931.95  88888.00
2020-11-27 14:36:31.910 332     15672.20  407.84    52931.98  88888.00
2020-11-27 14:36:32.410 332     15672.23  407.88    52932.05  88888.00
2020-11-27 14:36:32.910 332     15672.25  407.93    52932.05  88888.00
2020-11-27 14:36:33.410 332     15672.28  407.96    52932.05  88888.00
2020-11-27 14:36:33.910 332     15672.27  408.01    52932.05  88888.00
2020-11-27 14:36:34.410 332     15672.36  408.03    52932.09  88888.00
2020-11-27 14:36:34.910 332     15672.36  408.03    52932.05  88888.00
2020-11-27 14:36:35.410 332     15672.33  408.05    52932.03  88888.00
2020-11-27 14:36:35.910 332     15672.38  408.04    52932.13  88888.00
2020-11-27 14:36:36.410 332     15672.41  408.05    52932.17  88888.00
2020-11-27 14:36:36.910 332     15672.46  408.09    52932.17  88888.00
2020-11-27 14:36:37.410 332     15672.49  408.06    52932.19  88888.00
2020-11-27 14:36:37.910 332     15672.44  408.04    52932.18  88888.00
2020-11-27 14:36:38.410 332     15672.44  408.07    52932.17  88888.00
2020-11-27 14:36:38.910 332     15672.44  408.12    52932.16  88888.00
2020-11-27 14:36:39.410 332     15672.44  408.11    52932.17  88888.00
2020-11-27 14:36:39.910 332     15672.49  408.13    52932.13  88888.00
2020-11-27 14:36:40.410 332     15672.44  408.18    52932.15  88888.00
2020-11-27 14:36:40.910 332     15672.46  408.20    52932.23  88888.00
2020-11-27 14:36:41.410 332     15672.44  408.24    52932.24  88888.00
2020-11-27 14:36:41.910 332     15672.49  408.30    52932.28  88888.00
2020-11-27 14:36:42.410 332     15672.53  408.30    52932.26  88888.00
2020-11-27 14:36:42.910 332     15672.50  408.31    52932.23  88888.00
2020-11-27 14:36:43.410 332     15672.53  408.30    52932.21  88888.00
2020-11-27 14:36:43.910 332     15672.53  408.36    52932.18  88888.00
2020-11-27 14:36:44.410 332     15672.56  408.39    52932.28  88888.00
2020-11-27 14:36:44.910 332     15672.58  408.45    52932.36  88888.00
2020-11-27 14:36:45.410 332     15672.57  408.48    52932.33  88888.00
2020-11-27 14:36:45.910 332     15672.59  408.50    52932.36  88888.00
2020-11-27 14:36:46.410 332     15672.59  408.47    52932.34  88888.00
2020-11-27 14:36:46.910 332     15672.60  408.50    52932.43  88888.00
2020-11-27 14:36:47.410 332     15672.65  408.56    52932.39  88888.00
2020-11-27 14:36:47.910 332     15672.61  408.56    52932.37  88888.00
2020-11-27 14:36:48.410 332     15672.62  408.59    52932.43  88888.00
2020-11-27 14:36:48.910 332     15672.64  408.63    52932.41  88888.00
2020-11-27 14:36:49.410 332     15672.58  408.64    52932.36  88888.00
2020-11-27 14:36:49.910 332     15672.57  408.63    52932.42  88888.00
2020-11-27 14:36:50.410 332     15672.53  408.63    52932.42  88888.00
2020-11-27 14:36:50.910 332     15672.61  408.64    52932.40  88888.00
2020-11-27 14:36:51.410 332     15672.60  408.65    52932.46  88888.00
2020-11-27 14:36:51.910 332     15672.59  408.64    52932.42  88888.00
2020-11-27 14:36:52.410 332     15672.57  408.67    52932.39  88888.00
2020-11-27 14:36:52.910 332     15672.56  408.72    52932.41  88888.00
2020-11-27 14:36:53.410 332     15672.64  408.73    52932.44  88888.00
2020-11-27 14:36:53.910 332     15672.62  408.75    52932.48  88888.00
2020-11-27 14:36:54.410 332     15672.61  408.73    52932.46  88888.00
2020-11-27 14:36:54.910 332     15672.66  408.73    52932.51  88888.00
2020-11-27 14:36:55.410 332     15672.67  408.73    52932.48  88888.00
2020-11-27 14:36:55.910 332     15672.65  408.75    52932.57  88888.00
2020-11-27 14:36:56.410 332     15672.64  408.75    52932.56  88888.00
2020-11-27 14:36:56.910 332     15672.60  408.79    52932.52  88888.00
2020-11-27 14:36:57.410 332     15672.59  408.80    52932.52  88888.00
2020-11-27 14:36:57.910 332     15672.57  408.81    52932.53  88888.00
2020-11-27 14:36:58.410 332     15672.53  408.83    52932.55  88888.00
2020-11-27 14:36:58.910 332     15672.53  408.89    52932.57  88888.00
2020-11-27 14:36:59.410 332     15672.52  408.84    52932.54  88888.00
2020-11-27 14:36:59.910 332     15672.53  408.82    52932.57  88888.00
2020-11-27 14:37:00.410 332     15672.53  408.89    52932.62  88888.00
2020-11-27 14:37:00.910 332     15672.55  408.93    52932.70  88888.00
2020-11-27 14:37:01.410 332     15672.57  408.90    52932.73  88888.00
2020-11-27 14:37:01.910 332     15672.53  408.89    52932.71  88888.00
2020-11-27 14:37:02.410 332     15672.51  408.93    52932.78  88888.00
2020-11-27 14:37:02.910 332     15672.48  408.99    52932.77  88888.00
2020-11-27 14:37:03.410 332     15672.46  408.99    52932.77  88888.00
2020-11-27 14:37:04.410 332     15672.33  408.88    52932.73  88888.00
2020-11-27 14:37:04.910 332     15672.31  408.90    52932.70  88888.00
2020-11-27 14:37:05.410 332     15672.36  408.91    52932.74  88888.00
2020-11-27 14:37:05.910 332     15672.32  408.99    52932.81  88888.00
2020-11-27 14:37:06.410 332     15672.28  408.99    52932.83  88888.00
2020-11-27 14:37:06.910 332     15672.28  409.01    52932.85  88888.00
2020-11-27 14:37:07.410 332     15672.29  409.02    52932.87  88888.00
2020-11-27 14:37:07.910 332     15672.27  409.04    52932.91  88888.00
2020-11-27 14:37:08.410 332     15672.27  409.08    52933.01  88888.00
2020-11-27 14:37:08.910 332     15672.25  409.11    52932.97  88888.00
2020-11-27 14:37:09.410 332     15672.24  409.11    52932.99  88888.00
2020-11-27 14:37:09.910 332     15672.18  409.14    52933.00  88888.00
2020-11-27 14:37:10.410 332     15672.16  409.07    52933.01  88888.00
2020-11-27 14:37:10.910 332     15672.14  409.10    52933.05  88888.00
2020-11-27 14:37:11.410 332     15672.11  409.13    52933.03  88888.00
2020-11-27 14:37:11.910 332     15672.06  409.08    52933.10  88888.00
2020-11-27 14:37:12.410 332     15672.04  409.09    52933.11  88888.00
2020-11-27 14:37:12.910 332     15672.03  409.14    52933.12  88888.00
2020-11-27 14:37:13.410 332     15672.00  409.16    52933.13  88888.00
2020-11-27 14:37:13.910 332     15672.01  409.17    52933.13  88888.00
2020-11-27 14:37:14.410 332     15672.03  409.21    52933.09  88888.00
2020-11-27 14:37:14.910 332     15672.04  409.23    52933.18  88888.00
2020-11-27 14:37:15.410 332     15672.05  409.23    52933.21  88888.00
2020-11-27 14:37:15.910 332     15671.98  409.28    52933.18  88888.00
2020-11-27 14:37:16.410 332     15671.91  409.30    52933.21  88888.00
2020-11-27 14:37:16.910 332     15671.87  409.26    52933.29  88888.00
2020-11-27 14:37:17.410 332     15671.89  409.26    52933.32  88888.00
2020-11-27 14:37:17.910 332     15671.88  409.31    52933.21  88888.00
2020-11-27 14:37:18.410 332     15671.88  409.26    52933.20  88888.00
2020-11-27 14:37:18.910 332     15671.87  409.27    52933.25  88888.00
2020-11-27 14:37:19.410 332     15671.88  409.32    52933.23  88888.00
2020-11-27 14:37:19.910 332     15671.89  409.37    52933.23  88888.00
2020-11-27 14:37:20.410 332     15671.87  409.40    52933.23  88888.00
2020-11-27 14:37:20.910 332     15671.87  409.44    52933.20  88888.00
2020-11-27 14:37:21.410 332     15671.84  409.48    52933.23  88888.00
2020-11-27 14:37:21.910 332     15671.85  409.48    52933.27  88888.00
2020-11-27 14:37:22.410 332     15671.91  409.53    52933.26  88888.00
2020-11-27 14:37:22.910 332     15671.86  409.54    52933.30  88888.00
2020-11-27 14:37:23.410 332     15671.85  409.56    52933.31  88888.00
2020-11-27 14:37:23.910 332     15671.87  409.61    52933.36  88888.00
2020-11-27 14:37:24.411 332     15671.86  409.67    52933.36  88888.00
2020-11-27 14:37:24.911 332     15671.88  409.67    52933.36  88888.00
2020-11-27 14:37:25.411 332     15671.85  409.70    52933.31  88888.00
2020-11-27 14:37:25.911 332     15671.84  409.70    52933.34  88888.00
2020-11-27 14:37:26.411 332     15671.88  409.69    52933.36  88888.00
2020-11-27 14:37:26.911 332     15671.92  409.67    52933.32  88888.00
2020-11-27 14:37:27.411 332     15671.84  409.73    52933.36  88888.00
2020-11-27 14:37:27.911 332     15671.85  409.71    52933.32  88888.00
2020-11-27 14:37:28.411 332     15671.89  409.77    52933.39  88888.00
2020-11-27 14:37:28.911 332     15671.91  409.79    52933.40  88888.00
2020-11-27 14:37:29.411 332     15671.89  409.83    52933.40  88888.00
2020-11-27 14:37:29.911 332     15671.87  409.86    52933.41  88888.00
2020-11-27 14:37:30.411 332     15671.96  409.89    52933.38  88888.00
2020-11-27 14:37:30.911 332     15671.94  409.92    52933.30  88888.00
2020-11-27 14:37:31.411 332     15671.91  409.94    52933.30  88888.00
2020-11-27 14:37:31.911 332     15671.92  409.97    52933.27  88888.00
2020-11-27 14:37:32.411 332     15671.93  410.02    52933.27  88888.00
2020-11-27 14:37:32.911 332     15671.97  410.06    52933.27  88888.00
2020-11-27 14:37:33.411 332     15672.01  410.10    52933.29  88888.00
2020-11-27 14:37:33.911 332     15671.98  410.17    52933.31  88888.00
2020-11-27 14:37:34.411 332     15672.00  410.22    52933.38  88888.00
2020-11-27 14:37:34.911 332     15672.05  410.19    52933.25  88888.00
2020-11-27 14:37:35.911 332     15672.13  410.26    52933.27  88888.00
2020-11-27 14:37:36.411 332     15672.14  410.28    52933.31  88888.00
2020-11-27 14:37:36.911 332     15672.11  410.31    52933.23  88888.00
2020-11-27 14:37:37.411 332     15672.12  410.36    52933.29  88888.00
2020-11-27 14:37:37.911 332     15672.12  410.36    52933.27  88888.00
2020-11-27 14:37:38.411 332     15672.11  410.38    52933.25  88888.00
2020-11-27 14:37:38.911 332     15672.14  410.40    52933.29  88888.00
2020-11-27 14:37:39.411 332     15672.15  410.40    52933.27  88888.00
2020-11-27 14:37:39.911 332     15672.18  410.44    52933.32  88888.00
2020-11-27 14:37:40.411 332     15672.18  410.49    52933.32  88888.00
2020-11-27 14:37:40.911 332     15672.22  410.56    52933.34  88888.00
2020-11-27 14:37:41.411 332     15672.18  410.57    52933.29  88888.00
2020-11-27 14:37:41.911 332     15672.11  410.56    52933.20  88888.00
2020-11-27 14:37:42.411 332     15672.18  410.58    52933.17  88888.00
2020-11-27 14:37:42.911 332     15672.15  410.57    52933.19  88888.00
2020-11-27 14:37:43.411 332     15672.14  410.58    52933.20  88888.00
2020-11-27 14:37:43.911 332     15672.13  410.64    52933.23  88888.00
2020-11-27 14:37:44.411 332     15672.13  410.68    52933.22  88888.00
2020-11-27 14:37:44.911 332     15672.07  410.65    52933.21  88888.00
2020-11-27 14:37:45.911 332     15672.09  410.66    52933.14  88888.00
2020-11-27 14:37:46.411 332     15672.06  410.68    52933.15  88888.00
2020-11-27 14:37:46.911 332     15672.02  410.68    52933.20  88888.00
2020-11-27 14:37:47.411 332     15672.04  410.70    52933.15  88888.00
2020-11-27 14:37:47.911 332     15672.05  410.72    52933.10  88888.00
2020-11-27 14:37:48.411 332     15672.02  410.77    52933.10  88888.00
2020-11-27 14:37:48.911 332     15672.05  410.80    52933.13  88888.00
2020-11-27 14:37:49.411 332     15672.06  410.83    52933.15  88888.00
2020-11-27 14:37:49.911 332     15672.09  410.87    52933.16  88888.00
2020-11-27 14:37:50.411 332     15672.10  410.88    52933.16  88888.00
2020-11-27 14:37:50.911 332     15672.13  410.90    52933.17  88888.00
2020-11-27 14:37:51.411 332     15672.13  410.88    52933.17  88888.00
2020-11-27 14:37:51.911 332     15672.16  410.88    52933.20  88888.00
2020-11-27 14:37:52.411 332     15672.22  410.94    52933.15  88888.00
2020-11-27 14:37:52.911 332     15672.21  410.97    52933.12  88888.00
2020-11-27 14:37:53.911 332     15672.16  410.96    52933.02  88888.00
2020-11-27 14:37:54.411 332     15672.14  411.06    52933.02  88888.00
2020-11-27 14:37:54.911 332     15672.18  411.13    52933.01  88888.00
2020-11-27 14:37:55.411 332     15672.19  411.13    52933.01  88888.00
2020-11-27 14:37:55.911 332     15672.22  411.15    52933.01  88888.00
2020-11-27 14:37:56.411 332     15672.24  411.20    52933.00  88888.00
2020-11-27 14:37:56.911 332     15672.20  411.24    52933.03  88888.00
2020-11-27 14:37:57.411 332     15672.23  411.25    52933.01  88888.00
2020-11-27 14:37:57.911 332     15672.27  411.26    52932.98  88888.00
2020-11-27 14:37:58.411 332     15672.27  411.31    52932.98  88888.00
2020-11-27 14:37:58.911 332     15672.29  411.33    52933.06  88888.00
2020-11-27 14:37:59.411 332     15672.31  411.31    52933.05  88888.00
2020-11-27 14:37:59.911 332     15672.32  411.34    52933.01  88888.00
2020-11-27 14:38:00.411 332     15672.37  411.36    52932.98  88888.00
2020-11-27 14:38:00.911 332     15672.31  411.40    52932.98  88888.00
2020-11-27 14:38:01.411 332     15672.29  411.42    52932.95  88888.00
2020-11-27 14:38:01.911 332     15672.32  411.41    52932.95  88888.00
2020-11-27 14:38:02.411 332     15672.28  411.44    52932.99  88888.00
2020-11-27 14:38:02.911 332     15672.27  411.46    52933.00  88888.00
2020-11-27 14:38:03.411 332     15672.28  411.44    52932.99  88888.00
2020-11-27 14:38:03.911 332     15672.31  411.49    52932.95  88888.00
2020-11-27 14:38:04.411 332     15672.32  411.57    52932.91  88888.00
2020-11-27 14:38:04.911 332     15672.36  411.63    52932.96  88888.00
2020-11-27 14:38:05.411 332     15672.37  411.61    52932.98  88888.00
2020-11-27 14:38:05.911 332     15672.34  411.60    52933.01  88888.00
2020-11-27 14:38:06.411 332     15672.32  411.60    52932.99  88888.00
2020-11-27 14:38:06.911 332     15672.33  411.65    52932.97  88888.00
2020-11-27 14:38:07.411 332     15672.29  411.69    52932.89  88888.00
2020-11-27 14:38:07.911 332     15672.30  411.70    52932.94  88888.00
2020-11-27 14:38:08.411 332     15672.30  411.74    52932.94  88888.00
2020-11-27 14:38:08.911 332     15672.31  411.78    52932.95  88888.00
2020-11-27 14:38:09.411 332     15672.29  411.84    52932.97  88888.00
2020-11-27 14:38:09.911 332     15672.33  411.84    52932.96  88888.00
2020-11-27 14:38:10.411 332     15672.31  411.87    52932.93  88888.00
2020-11-27 14:38:10.911 332     15672.27  411.94    52932.95  88888.00
2020-11-27 14:38:11.411 332     15672.24  411.96    52932.94  88888.00
2020-11-27 14:38:11.911 332     15672.21  411.99    52932.97  88888.00
2020-11-27 14:38:12.411 332     15672.22  412.00    52932.97  88888.00
2020-11-27 14:38:12.911 332     15672.29  412.02    52932.91  88888.00
2020-11-27 14:38:13.411 332     15672.32  412.07    52932.93  88888.00
2020-11-27 14:38:13.911 332     15672.32  412.12    52932.93  88888.00
2020-11-27 14:38:14.411 332     15672.33  412.11    52932.89  88888.00
2020-11-27 14:38:14.911 332     15672.31  412.09    52932.91  88888.00
2020-11-27 14:38:15.411 332     15672.33  412.13    52932.91  88888.00
2020-11-27 14:38:15.911 332     15672.36  412.16    52932.80  88888.00
2020-11-27 14:38:16.411 332     15672.31  412.17    52932.74  88888.00
2020-11-27 14:38:17.411 332     15672.40  412.20    52932.83  88888.00
2020-11-27 14:38:17.911 332     15672.42  412.24    52932.82  88888.00
2020-11-27 14:38:18.411 332     15672.43  412.17    52932.76  88888.00
2020-11-27 14:38:18.911 332     15672.43  412.22    52932.77  88888.00
2020-11-27 14:38:19.411 332     15672.44  412.29    52932.80  88888.00
2020-11-27 14:38:19.911 332     15672.40  412.34    52932.79  88888.00
2020-11-27 14:38:20.411 332     15672.40  412.35    52932.75  88888.00
2020-11-27 14:38:20.911 332     15672.44  412.35    52932.77  88888.00
2020-11-27 14:38:21.411 332     15672.44  412.41    52932.73  88888.00
2020-11-27 14:38:21.911 332     15672.53  412.41    52932.71  88888.00
2020-11-27 14:38:22.411 332     15672.48  412.37    52932.64  88888.00
2020-11-27 14:38:22.911 332     15672.51  412.36    52932.69  88888.00
2020-11-27 14:38:23.411 332     15672.55  412.41    52932.69  88888.00
2020-11-27 14:38:23.911 332     15672.51  412.44    52932.74  88888.00
2020-11-27 14:38:24.411 332     15672.51  412.45    52932.70  88888.00
2020-11-27 14:38:24.911 332     15672.57  412.43    52932.65  88888.00
2020-11-27 14:38:25.411 332     15672.56  412.45    52932.61  88888.00
2020-11-27 14:38:25.911 332     15672.56  412.45    52932.62  88888.00
2020-11-27 14:38:26.411 332     15672.58  412.41    52932.64  88888.00
2020-11-27 14:38:26.911 332     15672.58  412.41    52932.65  88888.00
2020-11-27 14:38:27.411 332     15672.61  412.44    52932.65  88888.00
2020-11-27 14:38:27.911 332     15672.58  412.44    52932.60  88888.00
2020-11-27 14:38:28.411 332     15672.58  412.46    52932.53  88888.00
2020-11-27 14:38:28.911 332     15672.55  412.46    52932.49  88888.00
2020-11-27 14:38:29.411 332     15672.58  412.51    52932.51  88888.00
2020-11-27 14:38:29.911 332     15672.57  412.48    52932.56  88888.00
2020-11-27 14:38:30.411 332     15672.51  412.50    52932.53  88888.00
2020-11-27 14:38:30.911 332     15672.58  412.50    52932.55  88888.00
2020-11-27 14:38:31.411 332     15672.51  412.47    52932.57  88888.00
2020-11-27 14:38:31.911 332     15672.49  412.45    52932.59  88888.00
2020-11-27 14:38:32.411 332     15672.51  412.46    52932.55  88888.00
2020-11-27 14:38:32.911 332     15672.51  412.46    52932.49  88888.00
2020-11-27 14:38:33.411 332     15672.47  412.46    52932.52  88888.00
2020-11-27 14:38:33.911 332     15672.48  412.46    52932.45  88888.00
2020-11-27 14:38:34.411 332     15672.50  412.50    52932.50  88888.00
2020-11-27 14:38:34.911 332     15672.49  412.51    52932.54  88888.00
2020-11-27 14:38:35.411 332     15672.42  412.51    52932.49  88888.00
2020-11-27 14:38:35.911 332     15672.44  412.55    52932.46  88888.00
2020-11-27 14:38:36.411 332     15672.48  412.57    52932.44  88888.00
2020-11-27 14:38:36.911 332     15672.49  412.57    52932.46  88888.00
2020-11-27 14:38:37.411 332     15672.46  412.59    52932.49  88888.00
2020-11-27 14:38:37.911 332     15672.47  412.60    52932.48  88888.00
2020-11-27 14:38:38.411 332     15672.44  412.60    52932.45  88888.00
2020-11-27 14:38:38.911 332     15672.44  412.56    52932.48  88888.00
2020-11-27 14:38:39.411 332     15672.44  412.59    52932.51  88888.00
2020-11-27 14:38:39.911 332     15672.39  412.55    52932.50  88888.00
2020-11-27 14:38:40.411 332     15672.44  412.54    52932.45  88888.00
2020-11-27 14:38:40.911 332     15672.47  412.59    52932.49  88888.00
2020-11-27 14:38:41.411 332     15672.48  412.62    52932.55  88888.00
2020-11-27 14:38:41.911 332     15672.47  412.64    52932.54  88888.00
2020-11-27 14:38:42.411 332     15672.43  412.65    52932.56  88888.00
2020-11-27 14:38:42.911 332     15672.48  412.68    52932.51  88888.00
2020-11-27 14:38:43.411 332     15672.47  412.72    52932.50  88888.00
2020-11-27 14:38:43.911 332     15672.53  412.77    52932.50  88888.00
2020-11-27 14:38:44.411 332     15672.55  412.79    52932.48  88888.00
2020-11-27 14:38:44.911 332     15672.50  412.84    52932.49  88888.00
2020-11-27 14:38:45.411 332     15672.44  412.85    52932.46  88888.00
2020-11-27 14:38:45.911 332     15672.47  412.85    52932.50  88888.00
2020-11-27 14:38:46.411 332     15672.50  412.87    52932.48  88888.00
2020-11-27 14:38:46.911 332     15672.49  412.90    52932.42  88888.00
2020-11-27 14:38:47.411 332     15672.51  412.94    52932.44  88888.00
2020-11-27 14:38:47.911 332     15672.52  412.96    52932.43  88888.00
2020-11-27 14:38:48.411 332     15672.52  412.96    52932.45  88888.00
2020-11-27 14:38:48.911 332     15672.59  412.97    52932.48  88888.00
2020-11-27 14:38:49.411 332     15672.58  412.98    52932.45  88888.00
2020-11-27 14:38:49.911 332     15672.57  412.98    52932.46  88888.00
2020-11-27 14:38:50.411 332     15672.53  412.99    52932.44  88888.00
2020-11-27 14:38:50.911 332     15672.55  413.03    52932.39  88888.00
2020-11-27 14:38:51.411 332     15672.58  413.12    52932.44  88888.00
2020-11-27 14:38:51.911 332     15672.58  413.14    52932.44  88888.00
2020-11-27 14:38:52.411 332     15672.57  413.12    52932.46  88888.00
2020-11-27 14:38:52.911 332     15672.52  413.12    52932.51  88888.00
2020-11-27 14:38:53.411 332     15672.53  413.10    52932.55  88888.00
2020-11-27 14:38:53.911 332     15672.50  413.11    52932.53  88888.00
2020-11-27 14:38:54.411 332     15672.55  413.10    52932.49  88888.00
2020-11-27 14:38:54.911 332     15672.53  413.10    52932.44  88888.00
2020-11-27 14:38:55.411 332     15672.50  413.15    52932.51  88888.00
2020-11-27 14:38:55.911 332     15672.55  413.21    52932.54  88888.00
2020-11-27 14:38:56.411 332     15672.50  413.21    52932.55  88888.00
2020-11-27 14:38:56.911 332     15672.53  413.24    52932.50  88888.00
2020-11-27 14:38:57.411 332     15672.58  413.28    52932.44  88888.00
2020-11-27 14:38:57.911 332     15672.49  413.31    52932.41  88888.00
2020-11-27 14:38:58.911 332     15672.50  413.30    52932.46  88888.00
2020-11-27 14:38:59.411 332     15672.51  413.30    52932.51  88888.00
2020-11-27 14:38:59.911 332     15672.49  413.31    52932.53  88888.00
2020-11-27 14:39:00.411 332     15672.52  413.37    52932.53  88888.00
2020-11-27 14:39:00.911 332     15672.52  413.34    52932.53  88888.00
2020-11-27 14:39:01.411 332     15672.47  413.33    52932.48  88888.00
2020-11-27 14:39:01.911 332     15672.50  413.32    52932.49  88888.00
2020-11-27 14:39:02.411 332     15672.50  413.32    52932.43  88888.00
2020-11-27 14:39:02.911 332     15672.38  413.33    52932.49  88888.00
2020-11-27 14:39:03.411 332     15672.42  413.34    52932.54  88888.00
2020-11-27 14:39:03.911 332     15672.44  413.34    52932.59  88888.00
2020-11-27 14:39:04.411 332     15672.46  413.37    52932.56  88888.00
2020-11-27 14:39:04.911 332     15672.49  413.42    52932.51  88888.00
2020-11-27 14:39:05.411 332     15672.43  413.42    52932.53  88888.00
2020-11-27 14:39:05.911 332     15672.49  413.42    52932.46  88888.00
2020-11-27 14:39:06.411 332     15672.47  413.45    52932.45  88888.00
2020-11-27 14:39:06.911 332     15672.41  413.42    52932.50  88888.00
2020-11-27 14:39:07.411 332     15672.34  413.39    52932.48  88888.00
2020-11-27 14:39:07.911 332     15672.44  413.41    52932.53  88888.00
2020-11-27 14:39:08.411 332     15672.46  413.40    52932.51  88888.00
2020-11-27 14:39:08.911 332     15672.43  413.39    52932.48  88888.00
2020-11-27 14:39:09.411 332     15672.43  413.40    52932.61  88888.00
2020-11-27 14:39:09.911 332     15672.40  413.40    52932.58  88888.00
2020-11-27 14:39:10.411 332     15672.38  413.40    52932.63  88888.00
2020-11-27 14:39:10.911 332     15672.39  413.45    52932.63  88888.00
2020-11-27 14:39:11.411 332     15672.40  413.50    52932.68  88888.00
2020-11-27 14:39:11.911 332     15672.38  413.48    52932.66  88888.00
2020-11-27 14:39:12.411 332     15672.37  413.46    52932.54  88888.00
2020-11-27 14:39:12.911 332     15672.37  413.49    52932.53  88888.00
2020-11-27 14:39:13.411 332     15672.38  413.47    52932.56  88888.00
2020-11-27 14:39:13.911 332     15672.39  413.48    52932.60  88888.00
2020-11-27 14:39:14.411 332     15672.43  413.51    52932.57  88888.00
2020-11-27 14:39:14.911 332     15672.46  413.48    52932.61  88888.00
2020-11-27 14:39:15.411 332     15672.47  413.43    52932.58  88888.00
2020-11-27 14:39:15.911 332     15672.49  413.42    52932.54  88888.00
2020-11-27 14:39:16.411 332     15672.50  413.46    52932.56  88888.00
2020-11-27 14:39:16.911 332     15672.51  413.49    52932.62  88888.00
2020-11-27 14:39:17.411 332     15672.50  413.47    52932.64  88888.00
2020-11-27 14:39:17.911 332     15672.47  413.46    52932.66  88888.00
2020-11-27 14:39:18.411 332     15672.50  413.46    52932.65  88888.00
2020-11-27 14:39:18.911 332     15672.44  413.50    52932.63  88888.00
2020-11-27 14:39:19.411 332     15672.48  413.50    52932.68  88888.00
2020-11-27 14:39:19.911 332     15672.46  413.52    52932.68  88888.00
2020-11-27 14:39:20.411 332     15672.49  413.54    52932.69  88888.00
2020-11-27 14:39:20.911 332     15672.44  413.56    52932.63  88888.00
2020-11-27 14:39:21.411 332     15672.49  413.59    52932.62  88888.00
2020-11-27 14:39:21.911 332     15672.55  413.59    52932.62  88888.00
2020-11-27 14:39:22.411 332     15672.51  413.57    52932.57  88888.00
2020-11-27 14:39:22.911 332     15672.55  413.58    52932.55  88888.00
2020-11-27 14:39:23.411 332     15672.56  413.57    52932.63  88888.00
2020-11-27 14:39:23.911 332     15672.55  413.54    52932.73  88888.00
2020-11-27 14:39:24.411 332     15672.53  413.54    52932.76  88888.00
2020-11-27 14:39:24.911 332     15672.56  413.60    52932.74  88888.00
2020-11-27 14:39:25.411 332     15672.59  413.63    52932.73  88888.00
2020-11-27 14:39:25.911 332     15672.59  413.64    52932.71  88888.00
2020-11-27 14:39:26.411 332     15672.64  413.64    52932.74  88888.00
2020-11-27 14:39:26.911 332     15672.65  413.62    52932.84  88888.00
2020-11-27 14:39:27.411 332     15672.69  413.63    52932.80  88888.00
2020-11-27 14:39:27.911 332     15672.65  413.60    52932.81  88888.00
2020-11-27 14:39:28.411 332     15672.70  413.60    52932.79  88888.00
2020-11-27 14:39:28.911 332     15672.68  413.59    52932.80  88888.00
2020-11-27 14:39:29.411 332     15672.68  413.60    52932.86  88888.00
2020-11-27 14:39:30.411 332     15672.74  413.62    52932.82  88888.00
2020-11-27 14:39:30.911 332     15672.78  413.63    52932.83  88888.00
2020-11-27 14:39:31.411 332     15672.80  413.62    52932.84  88888.00
2020-11-27 14:39:31.911 332     15672.79  413.62    52932.82  88888.00
2020-11-27 14:39:32.411 332     15672.78  413.65    52932.84  88888.00
2020-11-27 14:39:32.911 332     15672.76  413.69    52932.82  88888.00
2020-11-27 14:39:33.411 332     15672.70  413.71    52932.81  88888.00
2020-11-27 14:39:33.911 332     15672.74  413.69    52932.92  88888.00
2020-11-27 14:39:34.411 332     15672.73  413.66    52932.90  88888.00
2020-11-27 14:39:34.911 332     15672.68  413.66    52932.80  88888.00
2020-11-27 14:39:35.411 332     15672.73  413.69    52932.85  88888.00
2020-11-27 14:39:35.911 332     15672.70  413.71    52932.90  88888.00
2020-11-27 14:39:36.411 332     15672.69  413.67    52932.94  88888.00
2020-11-27 14:39:36.911 332     15672.68  413.67    52932.94  88888.00
2020-11-27 14:39:37.411 332     15672.69  413.68    52932.86  88888.00
2020-11-27 14:39:37.911 332     15672.67  413.66    52932.90  88888.00
2020-11-27 14:39:38.411 332     15672.65  413.64    52932.90  88888.00
2020-11-27 14:39:38.911 332     15672.70  413.63    52932.98  88888.00
2020-11-27 14:39:39.411 332     15672.61  413.58    52932.98  88888.00
2020-11-27 14:39:39.911 332     15672.62  413.58    52933.00  88888.00
2020-11-27 14:39:40.411 332     15672.64  413.63    52932.98  88888.00
2020-11-27 14:39:40.911 332     15672.60  413.62    52932.97  88888.00
2020-11-27 14:39:41.411 332     15672.55  413.63    52932.86  88888.00
2020-11-27 14:39:41.911 332     15672.60  413.64    52932.92  88888.00
2020-11-27 14:39:42.411 332     15672.61  413.62    52932.90  88888.00
2020-11-27 14:39:42.911 332     15672.62  413.62    52932.95  88888.00
2020-11-27 14:39:43.411 332     15672.60  413.63    52932.90  88888.00
2020-11-27 14:39:43.911 332     15672.60  413.60    52932.90  88888.00
2020-11-27 14:39:44.411 332     15672.59  413.58    52932.93  88888.00
2020-11-27 14:39:44.911 332     15672.58  413.58    52932.94  88888.00
2020-11-27 14:39:45.411 332     15672.59  413.59    52932.98  88888.00
2020-11-27 14:39:45.911 332     15672.52  413.57    52932.97  88888.00
2020-11-27 14:39:46.411 332     15672.53  413.51    52932.98  88888.00
2020-11-27 14:39:46.911 332     15672.52  413.48    52932.98  88888.00
2020-11-27 14:39:47.411 332     15672.53  413.51    52932.98  88888.00
2020-11-27 14:39:47.911 332     15672.52  413.54    52932.99  88888.00
2020-11-27 14:39:48.411 332     15672.50  413.51    52932.97  88888.00
2020-11-27 14:39:48.911 332     15672.48  413.51    52933.00  88888.00
2020-11-27 14:39:49.411 332     15672.49  413.52    52933.03  88888.00
2020-11-27 14:39:49.911 332     15672.46  413.52    52932.99  88888.00
2020-11-27 14:39:50.411 332     15672.51  413.51    52932.98  88888.00
2020-11-27 14:39:50.911 332     15672.43  413.50    52932.96  88888.00
2020-11-27 14:39:51.411 332     15672.41  413.43    52932.99  88888.00
2020-11-27 14:39:51.911 332     15672.43  413.51    52933.00  88888.00
2020-11-27 14:39:52.411 332     15672.39  413.57    52933.05  88888.00
2020-11-27 14:39:52.911 332     15672.47  413.58    52933.03  88888.00
2020-11-27 14:39:53.411 332     15672.50  413.56    52933.06  88888.00
2020-11-27 14:39:53.911 332     15672.44  413.50    52933.00  88888.00
2020-11-27 14:39:54.411 332     15672.42  413.49    52933.04  88888.00
2020-11-27 14:39:54.911 332     15672.37  413.54    52932.98  88888.00
2020-11-27 14:39:55.411 332     15672.34  413.56    52933.01  88888.00
2020-11-27 14:39:55.911 332     15672.37  413.55    52933.04  88888.00
2020-11-27 14:39:56.411 332     15672.36  413.55    52933.03  88888.00
2020-11-27 14:39:56.911 332     15672.31  413.55    52933.07  88888.00
2020-11-27 14:39:57.411 332     15672.28  413.58    52933.09  88888.00
2020-11-27 14:39:57.911 332     15672.33  413.62    52933.12  88888.00
2020-11-27 14:39:58.411 332     15672.33  413.63    52933.09  88888.00
2020-11-27 14:39:58.911 332     15672.30  413.63    52933.03  88888.00
2020-11-27 14:39:59.411 332     15672.27  413.62    52933.09  88888.00
2020-11-27 14:39:59.911 332     15672.28  413.65    52933.13  88888.00
2020-11-27 14:40:00.411 332     15672.32  413.68    52933.16  88888.00
2020-11-27 14:40:00.911 332     15672.30  413.67    52933.13  88888.00
2020-11-27 14:40:01.911 332     15672.30  413.66    52933.13  88888.00
2020-11-27 14:40:02.411 332     15672.25  413.69    52933.15  88888.00
2020-11-27 14:40:02.911 332     15672.22  413.68    52933.19  88888.00
2020-11-27 14:40:03.411 332     15672.25  413.67    52933.21  88888.00
2020-11-27 14:40:03.911 332     15672.27  413.68    52933.27  88888.00
2020-11-27 14:40:04.411 332     15672.23  413.73    52933.23  88888.00
2020-11-27 14:40:04.911 332     15672.28  413.73    52933.20  88888.00
2020-11-27 14:40:05.411 332     15672.28  413.69    52933.16  88888.00
2020-11-27 14:40:05.911 332     15672.27  413.74    52933.23  88888.00
2020-11-27 14:40:06.411 332     15672.27  413.75    52933.24  88888.00
2020-11-27 14:40:06.911 332     15672.36  413.75    52933.29  88888.00
2020-11-27 14:40:07.411 332     15672.40  413.75    52933.33  88888.00
2020-11-27 14:40:07.911 332     15672.40  413.68    52933.35  88888.00
2020-11-27 14:40:08.411 332     15672.38  413.69    52933.33  88888.00
2020-11-27 14:40:08.911 332     15672.38  413.74    52933.32  88888.00
2020-11-27 14:40:09.411 332     15672.39  413.69    52933.34  88888.00
2020-11-27 14:40:09.911 332     15672.40  413.67    52933.33  88888.00
2020-11-27 14:40:10.411 332     15672.43  413.66    52933.32  88888.00
2020-11-27 14:40:10.911 332     15672.47  413.66    52933.26  88888.00
2020-11-27 14:40:11.411 332     15672.53  413.69    52933.20  88888.00
2020-11-27 14:40:11.911 332     15672.55  413.68    52933.21  88888.00
2020-11-27 14:40:12.411 332     15672.57  413.66    52933.29  88888.00
2020-11-27 14:40:12.911 332     15672.57  413.66    52933.27  88888.00
2020-11-27 14:40:13.411 332     15672.66  413.65    52933.30  88888.00
2020-11-27 14:40:13.911 332     15672.65  413.66    52933.27  88888.00
2020-11-27 14:40:14.411 332     15672.64  413.66    52933.26  88888.00
2020-11-27 14:40:14.911 332     15672.67  413.64    52933.26  88888.00
2020-11-27 14:40:15.411 332     15672.71  413.65    52933.30  88888.00
2020-11-27 14:40:15.911 332     15672.68  413.65    52933.31  88888.00
2020-11-27 14:40:16.411 332     15672.73  413.64    52933.27  88888.00
2020-11-27 14:40:16.911 332     15672.73  413.64    52933.24  88888.00
2020-11-27 14:40:17.411 332     15672.77  413.63    52933.23  88888.00
2020-11-27 14:40:17.911 332     15672.79  413.64    52933.23  88888.00
2020-11-27 14:40:18.411 332     15672.79  413.66    52933.25  88888.00
2020-11-27 14:40:18.911 332     15672.79  413.59    52933.20  88888.00
2020-11-27 14:40:19.911 332     15672.82  413.56    52933.23  88888.00
2020-11-27 14:40:20.411 332     15672.86  413.58    52933.26  88888.00
2020-11-27 14:40:20.911 332     15672.87  413.57    52933.24  88888.00
2020-11-27 14:40:21.411 332     15672.89  413.55    52933.24  88888.00
2020-11-27 14:40:21.911 332     15672.88  413.57    52933.24  88888.00
2020-11-27 14:40:22.411 332     15672.87  413.59    52933.25  88888.00
2020-11-27 14:40:22.911 332     15672.86  413.57    52933.23  88888.00
2020-11-27 14:40:23.411 332     15672.85  413.57    52933.22  88888.00
2020-11-27 14:40:23.911 332     15672.89  413.52    52933.25  88888.00
2020-11-27 14:40:24.411 332     15672.88  413.54    52933.29  88888.00
2020-11-27 14:40:24.911 332     15672.88  413.58    52933.30  88888.00
2020-11-27 14:40:25.411 332     15672.89  413.62    52933.33  88888.00
2020-11-27 14:40:25.911 332     15672.92  413.63    52933.32  88888.00
2020-11-27 14:40:26.411 332     15672.92  413.65    52933.25  88888.00
2020-11-27 14:40:26.911 332     15672.93  413.67    52933.33  88888.00
2020-11-27 14:40:27.411 332     15672.89  413.72    52933.33  88888.00
2020-11-27 14:40:27.911 332     15672.89  413.68    52933.38  88888.00
2020-11-27 14:40:28.411 332     15672.86  413.67    52933.38  88888.00
2020-11-27 14:40:28.911 332     15672.83  413.67    52933.39  88888.00
2020-11-27 14:40:29.411 332     15672.85  413.71    52933.35  88888.00
2020-11-27 14:40:29.911 332     15672.82  413.74    52933.40  88888.00
2020-11-27 14:40:30.411 332     15672.86  413.78    52933.39  88888.00
2020-11-27 14:40:30.911 332     15672.88  413.75    52933.37  88888.00
2020-11-27 14:40:31.411 332     15672.89  413.77    52933.33  88888.00
2020-11-27 14:40:31.911 332     15672.91  413.76    52933.32  88888.00
2020-11-27 14:40:32.411 332     15672.88  413.80    52933.32  88888.00
2020-11-27 14:40:32.911 332     15672.84  413.83    52933.32  88888.00
2020-11-27 14:40:33.411 332     15672.80  413.83    52933.32  88888.00
2020-11-27 14:40:33.911 332     15672.83  413.88    52933.40  88888.00
2020-11-27 14:40:34.411 332     15672.85  413.89    52933.38  88888.00
2020-11-27 14:40:34.911 332     15672.88  413.89    52933.40  88888.00
2020-11-27 14:40:35.411 332     15672.91  413.89    52933.43  88888.00
2020-11-27 14:40:35.911 332     15672.89  413.86    52933.45  88888.00
2020-11-27 14:40:36.411 332     15672.89  413.89    52933.44  88888.00
2020-11-27 14:40:36.911 332     15672.94  413.89    52933.42  88888.00
2020-11-27 14:40:37.411 332     15672.96  413.85    52933.42  88888.00
2020-11-27 14:40:37.911 332     15672.97  413.89    52933.47  88888.00
2020-11-27 14:40:38.411 332     15673.03  413.88    52933.45  88888.00
2020-11-27 14:40:38.911 332     15673.01  413.90    52933.41  88888.00
2020-11-27 14:40:39.411 332     15672.97  413.94    52933.39  88888.00
2020-11-27 14:40:39.911 332     15673.00  413.95    52933.46  88888.00
2020-11-27 14:40:40.411 332     15673.01  413.97    52933.43  88888.00
2020-11-27 14:40:40.911 332     15673.06  413.97    52933.41  88888.00
2020-11-27 14:40:41.411 332     15673.07  413.97    52933.36  88888.00
2020-11-27 14:40:41.911 332     15673.04  413.97    52933.38  88888.00
2020-11-27 14:40:42.411 332     15673.06  413.97    52933.44  88888.00
2020-11-27 14:40:43.411 332     15673.07  413.90    52933.41  88888.00
2020-11-27 14:40:43.911 332     15673.12  413.93    52933.45  88888.00
2020-11-27 14:40:44.411 332     15673.12  413.95    52933.51  88888.00
2020-11-27 14:40:44.911 332     15673.07  413.95    52933.41  88888.00
2020-11-27 14:40:45.411 332     15673.11  413.97    52933.35  88888.00
2020-11-27 14:40:45.911 332     15673.04  413.99    52933.31  88888.00
2020-11-27 14:40:46.411 332     15673.05  414.01    52933.33  88888.00
2020-11-27 14:40:46.911 332     15673.06  413.98    52933.27  88888.00
2020-11-27 14:40:47.411 332     15673.06  413.99    52933.34  88888.00
2020-11-27 14:40:47.911 332     15673.06  414.06    52933.31  88888.00
2020-11-27 14:40:48.411 332     15673.09  414.08    52933.32  88888.00
2020-11-27 14:40:48.911 332     15673.09  414.09    52933.34  88888.00
2020-11-27 14:40:49.411 332     15673.02  414.05    52933.40  88888.00
2020-11-27 14:40:49.911 332     15673.00  414.06    52933.39  88888.00
2020-11-27 14:40:50.411 332     15673.01  414.06    52933.32  88888.00
2020-11-27 14:40:50.911 332     15672.98  414.05    52933.37  88888.00
2020-11-27 14:40:51.411 332     15672.98  414.07    52933.35  88888.00
2020-11-27 14:40:51.911 332     15672.98  414.14    52933.26  88888.00
2020-11-27 14:40:52.411 332     15673.01  414.14    52933.22  88888.00
2020-11-27 14:40:52.911 332     15673.00  414.16    52933.22  88888.00
2020-11-27 14:40:53.411 332     15672.96  414.17    52933.22  88888.00
2020-11-27 14:40:53.911 332     15672.95  414.18    52933.19  88888.00
2020-11-27 14:40:54.411 332     15672.98  414.23    52933.14  88888.00
2020-11-27 14:40:54.911 332     15673.02  414.21    52933.19  88888.00
2020-11-27 14:40:55.411 332     15673.01  414.23    52933.12  88888.00
2020-11-27 14:40:55.911 332     15672.98  414.26    52933.11  88888.00
2020-11-27 14:40:56.411 332     15672.98  414.24    52933.17  88888.00
2020-11-27 14:40:56.911 332     15672.94  414.26    52933.20  88888.00
2020-11-27 14:40:57.411 332     15673.05  414.27    52933.32  88888.00
2020-11-27 14:40:57.911 332     15673.02  414.28    52933.25  88888.00
2020-11-27 14:40:58.411 332     15672.96  414.25    52933.32  88888.00
2020-11-27 14:40:58.911 332     15672.92  414.24    52933.26  88888.00
2020-11-27 14:40:59.411 332     15672.93  414.24    52933.24  88888.00
2020-11-27 14:40:59.911 332     15672.89  414.26    52933.22  88888.00
2020-11-27 14:41:00.411 332     15672.87  414.26    52933.15  88888.00
2020-11-27 14:41:00.911 332     15672.84  414.24    52933.15  88888.00
2020-11-27 14:41:01.411 332     15672.84  414.25    52933.18  88888.00
2020-11-27 14:41:01.911 332     15672.82  414.24    52933.22  88888.00
2020-11-27 14:41:02.411 332     15672.82  414.23    52933.15  88888.00
2020-11-27 14:41:02.911 332     15672.83  414.20    52933.13  88888.00
2020-11-27 14:41:03.411 332     15672.76  414.20    52933.10  88888.00
2020-11-27 14:41:03.911 332     15672.78  414.24    52933.16  88888.00
2020-11-27 14:41:04.411 332     15672.75  414.27    52933.15  88888.00
2020-11-27 14:41:04.911 332     15672.74  414.25    52933.10  88888.00
2020-11-27 14:41:05.411 332     15672.71  414.20    52933.06  88888.00
2020-11-27 14:41:05.911 332     15672.68  414.19    52933.06  88888.00
2020-11-27 14:41:06.411 332     15672.70  414.18    52933.01  88888.00
2020-11-27 14:41:06.911 332     15672.66  414.18    52933.01  88888.00
2020-11-27 14:41:07.411 332     15672.62  414.17    52933.03  88888.00
2020-11-27 14:41:07.911 332     15672.60  414.17    52933.02  88888.00
2020-11-27 14:41:08.411 332     15672.61  414.18    52933.05  88888.00
2020-11-27 14:41:08.911 332     15672.56  414.19    52933.05  88888.00
2020-11-27 14:41:09.411 332     15672.58  414.20    52933.11  88888.00
2020-11-27 14:41:09.911 332     15672.62  414.21    52933.04  88888.00
2020-11-27 14:41:10.411 332     15672.64  414.19    52933.04  88888.00
2020-11-27 14:41:10.911 332     15672.59  414.19    52933.06  88888.00
2020-11-27 14:41:11.411 332     15672.50  414.17    52933.04  88888.00
2020-11-27 14:41:11.911 332     15672.53  414.14    52933.02  88888.00
2020-11-27 14:41:12.411 332     15672.50  414.15    52932.98  88888.00
2020-11-27 14:41:12.911 332     15672.48  414.20    52932.99  88888.00
2020-11-27 14:41:13.411 332     15672.49  414.21    52932.97  88888.00
2020-11-27 14:41:13.911 332     15672.42  414.23    52932.95  88888.00
2020-11-27 14:41:14.411 332     15672.41  414.26    52932.95  88888.00
2020-11-27 14:41:14.911 332     15672.39  414.26    52932.96  88888.00
2020-11-27 14:41:15.411 332     15672.36  414.23    52932.97  88888.00
2020-11-27 14:41:15.911 332     15672.43  414.23    52932.94  88888.00
2020-11-27 14:41:16.411 332     15672.47  414.21    52932.98  88888.00
2020-11-27 14:41:16.911 332     15672.41  414.21    52933.01  88888.00
2020-11-27 14:41:17.411 332     15672.46  414.23    52932.95  88888.00
2020-11-27 14:41:17.911 332     15672.46  414.29    52932.90  88888.00
2020-11-27 14:41:18.411 332     15672.50  414.34    52932.96  88888.00
2020-11-27 14:41:18.911 332     15672.55  414.29    52932.98  88888.00
2020-11-27 14:41:19.411 332     15672.55  414.31    52932.98  88888.00
2020-11-27 14:41:19.911 332     15672.53  414.33    52932.90  88888.00
2020-11-27 14:41:20.411 332     15672.52  414.31    52932.86  88888.00
2020-11-27 14:41:20.911 332     15672.59  414.34    52932.90  88888.00
2020-11-27 14:41:21.411 332     15672.57  414.36    52932.87  88888.00
2020-11-27 14:41:21.911 332     15672.57  414.32    52932.89  88888.00
2020-11-27 14:41:22.411 332     15672.59  414.28    52932.93  88888.00
2020-11-27 14:41:22.911 332     15672.64  414.32    52932.89  88888.00
2020-11-27 14:41:23.411 332     15672.62  414.33    52932.92  88888.00
2020-11-27 14:41:23.911 332     15672.68  414.35    52932.93  88888.00
2020-11-27 14:41:24.911 332     15672.76  414.43    52932.90  88888.00
2020-11-27 14:41:25.411 332     15672.80  414.47    52932.97  88888.00
2020-11-27 14:41:25.911 332     15672.78  414.46    52932.92  88888.00
2020-11-27 14:41:26.411 332     15672.82  414.47    52932.89  88888.00
2020-11-27 14:41:26.911 332     15672.83  414.51    52932.91  88888.00
2020-11-27 14:41:27.411 332     15672.85  414.45    52932.93  88888.00
2020-11-27 14:41:27.911 332     15672.88  414.44    52932.89  88888.00
2020-11-27 14:41:28.411 332     15672.94  414.46    52932.86  88888.00
2020-11-27 14:41:28.911 332     15672.97  414.50    52932.80  88888.00
2020-11-27 14:41:29.411 332     15672.95  414.47    52932.77  88888.00
2020-11-27 14:41:29.912 332     15672.97  414.44    52932.80  88888.00
2020-11-27 14:41:30.412 332     15672.98  414.44    52932.78  88888.00
2020-11-27 14:41:30.912 332     15672.95  414.46    52932.69  88888.00
2020-11-27 14:41:31.412 332     15672.97  414.51    52932.77  88888.00
2020-11-27 14:41:31.912 332     15672.93  414.50    52932.74  88888.00
2020-11-27 14:41:32.412 332     15672.87  414.49    52932.73  88888.00
2020-11-27 14:41:32.912 332     15672.92  414.49    52932.79  88888.00
2020-11-27 14:41:33.412 332     15672.92  414.45    52932.76  88888.00
2020-11-27 14:41:33.912 332     15672.98  414.46    52932.71  88888.00
2020-11-27 14:41:34.412 332     15673.03  414.45    52932.69  88888.00
2020-11-27 14:41:34.912 332     15673.00  414.38    52932.61  88888.00
2020-11-27 14:41:35.412 332     15672.95  414.40    52932.59  88888.00
2020-11-27 14:41:35.912 332     15672.93  414.37    52932.57  88888.00
2020-11-27 14:41:36.412 332     15672.93  414.37    52932.58  88888.00
2020-11-27 14:41:36.912 332     15672.93  414.42    52932.58  88888.00
2020-11-27 14:41:37.412 332     15672.85  414.43    52932.52  88888.00
2020-11-27 14:41:37.912 332     15672.82  414.41    52932.49  88888.00
2020-11-27 14:41:38.412 332     15672.92  414.37    52932.46  88888.00
2020-11-27 14:41:38.912 332     15672.92  414.35    52932.45  88888.00
2020-11-27 14:41:39.412 332     15672.87  414.34    52932.49  88888.00
2020-11-27 14:41:39.912 332     15672.92  414.42    52932.52  88888.00
2020-11-27 14:41:40.412 332     15672.94  414.42    52932.44  88888.00
2020-11-27 14:41:40.912 332     15672.93  414.40    52932.33  88888.00
2020-11-27 14:41:41.412 332     15672.91  414.37    52932.40  88888.00
2020-11-27 14:41:41.912 332     15672.91  414.33    52932.45  88888.00
2020-11-27 14:41:42.412 332     15672.93  414.35    52932.39  88888.00
2020-11-27 14:41:42.912 332     15672.97  414.40    52932.40  88888.00
2020-11-27 14:41:43.412 332     15672.97  414.42    52932.33  88888.00
2020-11-27 14:41:43.912 332     15672.97  414.41    52932.28  88888.00
2020-11-27 14:41:44.412 332     15672.96  414.36    52932.24  88888.00
2020-11-27 14:41:44.912 332     15672.98  414.37    52932.26  88888.00
2020-11-27 14:41:45.412 332     15673.01  414.36    52932.26  88888.00
2020-11-27 14:41:45.912 332     15673.01  414.33    52932.25  88888.00
2020-11-27 14:41:46.412 332     15673.05  414.29    52932.28  88888.00
2020-11-27 14:41:46.912 332     15673.07  414.32    52932.22  88888.00
2020-11-27 14:41:47.412 332     15673.03  414.29    52932.19  88888.00
2020-11-27 14:41:47.912 332     15673.06  414.32    52932.30  88888.00
2020-11-27 14:41:48.412 332     15673.11  414.35    52932.34  88888.00
2020-11-27 14:41:48.912 332     15673.11  414.35    52932.21  88888.00
2020-11-27 14:41:49.412 332     15673.09  414.33    52932.23  88888.00
2020-11-27 14:41:49.912 332     15673.16  414.36    52932.22  88888.00
2020-11-27 14:41:50.412 332     15673.19  414.40    52932.20  88888.00
2020-11-27 14:41:50.912 332     15673.12  414.42    52932.19  88888.00
2020-11-27 14:41:51.412 332     15673.18  414.38    52932.18  88888.00
2020-11-27 14:41:51.912 332     15673.19  414.36    52932.17  88888.00
2020-11-27 14:41:52.412 332     15673.14  414.37    52932.20  88888.00
2020-11-27 14:41:52.912 332     15673.15  414.38    52932.18  88888.00
2020-11-27 14:41:53.412 332     15673.18  414.40    52932.13  88888.00
2020-11-27 14:41:53.912 332     15673.18  414.34    52932.15  88888.00
2020-11-27 14:41:54.412 332     15673.14  414.36    52932.16  88888.00
2020-11-27 14:41:54.912 332     15673.16  414.36    52932.16  88888.00
2020-11-27 14:41:55.412 332     15673.24  414.33    52932.13  88888.00
2020-11-27 14:41:55.912 332     15673.27  414.36    52932.05  88888.00
2020-11-27 14:41:56.412 332     15673.29  414.38    52932.08  88888.00
2020-11-27 14:41:56.912 332     15673.32  414.41    52932.10  88888.00
2020-11-27 14:41:57.412 332     15673.32  414.43    52932.09  88888.00
2020-11-27 14:41:57.912 332     15673.40  414.44    52932.01  88888.00
2020-11-27 14:41:58.412 332     15673.43  414.43    52931.99  88888.00
2020-11-27 14:41:58.912 332     15673.47  414.43    52931.96  88888.00
2020-11-27 14:41:59.412 332     15673.48  414.50    52931.99  88888.00
2020-11-27 14:41:59.912 332     15673.47  414.47    52931.96  88888.00
2020-11-27 14:42:00.412 332     15673.49  414.46    52931.95  88888.00
2020-11-27 14:42:00.912 332     15673.52  414.46    52931.97  88888.00
2020-11-27 14:42:01.412 332     15673.56  414.49    52932.04  88888.00
2020-11-27 14:42:01.912 332     15673.55  414.49    52931.97  88888.00
2020-11-27 14:42:02.412 332     15673.56  414.50    52931.94  88888.00
2020-11-27 14:42:02.912 332     15673.61  414.45    52931.95  88888.00
2020-11-27 14:42:03.412 332     15673.63  414.38    52932.00  88888.00
2020-11-27 14:42:03.912 332     15673.61  414.38    52931.99  88888.00
2020-11-27 14:42:04.412 332     15673.68  414.42    52932.01  88888.00
2020-11-27 14:42:04.912 332     15673.76  414.45    52932.02  88888.00
2020-11-27 14:42:05.412 332     15673.75  414.45    52932.01  88888.00
2020-11-27 14:42:06.412 332     15673.68  414.46    52931.94  88888.00
2020-11-27 14:42:06.912 332     15673.70  414.42    52931.89  88888.00
2020-11-27 14:42:07.412 332     15673.75  414.36    52931.95  88888.00
2020-11-27 14:42:07.912 332     15673.79  414.35    52931.90  88888.00
2020-11-27 14:42:08.412 332     15673.84  414.38    52931.91  88888.00
2020-11-27 14:42:08.912 332     15673.77  414.34    52931.88  88888.00
2020-11-27 14:42:09.412 332     15673.74  414.33    52931.86  88888.00
2020-11-27 14:42:09.912 332     15673.76  414.34    52931.82  88888.00
2020-11-27 14:42:10.412 332     15673.79  414.35    52931.91  88888.00
2020-11-27 14:42:10.912 332     15673.81  414.35    52931.93  88888.00
2020-11-27 14:42:11.412 332     15673.79  414.38    52931.93  88888.00
2020-11-27 14:42:11.912 332     15673.77  414.40    52931.90  88888.00
2020-11-27 14:42:12.412 332     15673.76  414.43    52931.93  88888.00
2020-11-27 14:42:12.912 332     15673.79  414.37    52931.97  88888.00
2020-11-27 14:42:13.412 332     15673.74  414.37    52932.00  88888.00
2020-11-27 14:42:13.912 332     15673.67  414.35    52931.98  88888.00
2020-11-27 14:42:14.412 332     15673.64  414.33    52931.93  88888.00
2020-11-27 14:42:14.912 332     15673.64  414.31    52931.89  88888.00
2020-11-27 14:42:15.412 332     15673.70  414.34    52931.92  88888.00
2020-11-27 14:42:15.912 332     15673.64  414.37    52931.98  88888.00
2020-11-27 14:42:16.412 332     15673.58  414.33    52932.01  88888.00
2020-11-27 14:42:16.912 332     15673.59  414.32    52932.03  88888.00
2020-11-27 14:42:17.412 332     15673.55  414.34    52932.01  88888.00
2020-11-27 14:42:17.912 332     15673.55  414.28    52932.05  88888.00
2020-11-27 14:42:18.412 332     15673.52  414.29    52932.05  88888.00
2020-11-27 14:42:18.912 332     15673.43  414.28    52932.04  88888.00
2020-11-27 14:42:19.412 332     15673.46  414.25    52932.00  88888.00
2020-11-27 14:42:19.912 332     15673.47  414.26    52932.01  88888.00
2020-11-27 14:42:20.412 332     15673.39  414.26    52931.99  88888.00
2020-11-27 14:42:20.912 332     15673.27  414.26    52931.99  88888.00
2020-11-27 14:42:21.412 332     15673.30  414.25    52932.06  88888.00
2020-11-27 14:42:21.912 332     15673.29  414.21    52932.12  88888.00
2020-11-27 14:42:22.412 332     15673.28  414.19    52932.12  88888.00
2020-11-27 14:42:22.912 332     15673.16  414.21    52932.11  88888.00
2020-11-27 14:42:23.412 332     15673.15  414.25    52932.10  88888.00
2020-11-27 14:42:23.912 332     15673.16  414.27    52932.20  88888.00
2020-11-27 14:42:24.412 332     15673.06  414.26    52932.28  88888.00
2020-11-27 14:42:24.912 332     15673.09  414.24    52932.22  88888.00
2020-11-27 14:42:25.412 332     15673.06  414.21    52932.16  88888.00
2020-11-27 14:42:25.912 332     15673.04  414.24    52932.12  88888.00
2020-11-27 14:42:26.412 332     15673.09  414.25    52932.18  88888.00
2020-11-27 14:42:26.912 332     15673.03  414.23    52932.19  88888.00
2020-11-27 14:42:27.412 332     15673.02  414.23    52932.15  88888.00
2020-11-27 14:42:27.912 332     15673.06  414.23    52932.15  88888.00
2020-11-27 14:42:28.412 332     15673.07  414.24    52932.15  88888.00
2020-11-27 14:42:28.912 332     15673.06  414.31    52932.14  88888.00
2020-11-27 14:42:29.412 332     15673.03  414.34    52932.09  88888.00
2020-11-27 14:42:29.912 332     15673.02  414.33    52932.13  88888.00
2020-11-27 14:42:30.412 332     15673.05  414.31    52932.20  88888.00
2020-11-27 14:42:30.912 332     15673.09  414.34    52932.28  88888.00
2020-11-27 14:42:31.412 332     15673.15  414.38    52932.23  88888.00
2020-11-27 14:42:31.912 332     15673.18  414.34    52932.24  88888.00
2020-11-27 14:42:32.412 332     15673.15  414.36    52932.18  88888.00
2020-11-27 14:42:32.912 332     15673.12  414.36    52932.21  88888.00
2020-11-27 14:42:33.412 332     15673.16  414.38    52932.23  88888.00
2020-11-27 14:42:33.912 332     15673.19  414.41    52932.20  88888.00
2020-11-27 14:42:34.412 332     15673.21  414.42    52932.08  88888.00
2020-11-27 14:42:34.912 332     15673.21  414.44    52932.24  88888.00
2020-11-27 14:42:35.412 332     15673.29  414.45    52932.32  88888.00
2020-11-27 14:42:35.912 332     15673.31  414.46    52932.29  88888.00
2020-11-27 14:42:36.412 332     15673.29  414.46    52932.24  88888.00
2020-11-27 14:42:36.912 332     15673.29  414.45    52932.24  88888.00
2020-11-27 14:42:37.412 332     15673.33  414.45    52932.26  88888.00
2020-11-27 14:42:37.912 332     15673.40  414.43    52932.28  88888.00
2020-11-27 14:42:38.412 332     15673.38  414.43    52932.24  88888.00
2020-11-27 14:42:38.912 332     15673.39  414.46    52932.22  88888.00
2020-11-27 14:42:39.412 332     15673.43  414.49    52932.23  88888.00
2020-11-27 14:42:39.912 332     15673.45  414.52    52932.24  88888.00
2020-11-27 14:42:40.412 332     15673.46  414.51    52932.26  88888.00
2020-11-27 14:42:40.912 332     15673.43  414.52    52932.20  88888.00
2020-11-27 14:42:41.412 332     15673.41  414.50    52932.16  88888.00
2020-11-27 14:42:41.912 332     15673.50  414.47    52932.15  88888.00
2020-11-27 14:42:42.412 332     15673.52  414.47    52932.14  88888.00
2020-11-27 14:42:42.912 332     15673.49  414.52    52932.13  88888.00
2020-11-27 14:42:43.412 332     15673.48  414.50    52932.15  88888.00
2020-11-27 14:42:43.912 332     15673.57  414.50    52932.14  88888.00
2020-11-27 14:42:44.412 332     15673.59  414.49    52932.16  88888.00
2020-11-27 14:42:44.912 332     15673.61  414.52    52932.14  88888.00
2020-11-27 14:42:45.412 332     15673.67  414.52    52932.16  88888.00
2020-11-27 14:42:45.912 332     15673.67  414.51    52932.14  88888.00
2020-11-27 14:42:46.412 332     15673.61  414.50    52932.13  88888.00
2020-11-27 14:42:46.912 332     15673.66  414.51    52932.16  88888.00
2020-11-27 14:42:47.912 332     15673.68  414.46    52932.18  88888.00
2020-11-27 14:42:48.412 332     15673.61  414.47    52932.19  88888.00
2020-11-27 14:42:48.912 332     15673.64  414.52    52932.22  88888.00
2020-11-27 14:42:49.412 332     15673.66  414.54    52932.19  88888.00
2020-11-27 14:42:49.912 332     15673.66  414.54    52932.17  88888.00
2020-11-27 14:42:50.412 332     15673.65  414.53    52932.15  88888.00
2020-11-27 14:42:50.912 332     15673.63  414.50    52932.14  88888.00
2020-11-27 14:42:51.412 332     15673.64  414.45    52932.10  88888.00
2020-11-27 14:42:51.912 332     15673.61  414.46    52932.16  88888.00
2020-11-27 14:42:52.412 332     15673.65  414.49    52932.23  88888.00
2020-11-27 14:42:52.912 332     15673.64  414.55    52932.23  88888.00
2020-11-27 14:42:53.412 332     15673.67  414.55    52932.14  88888.00
2020-11-27 14:42:53.912 332     15673.63  414.55    52932.10  88888.00
2020-11-27 14:42:54.412 332     15673.61  414.51    52932.14  88888.00
2020-11-27 14:42:54.912 332     15673.65  414.51    52932.13  88888.00
2020-11-27 14:42:55.412 332     15673.65  414.53    52932.14  88888.00
2020-11-27 14:42:55.912 332     15673.63  414.50    52932.14  88888.00
2020-11-27 14:42:56.412 332     15673.66  414.47    52932.14  88888.00
2020-11-27 14:42:56.912 332     15673.67  414.51    52932.15  88888.00
2020-11-27 14:42:57.412 332     15673.64  414.50    52932.06  88888.00
2020-11-27 14:42:57.912 332     15673.70  414.43    52932.10  88888.00
2020-11-27 14:42:58.412 332     15673.72  414.45    52932.16  88888.00
2020-11-27 14:42:58.912 332     15673.73  414.47    52932.22  88888.00
2020-11-27 14:42:59.412 332     15673.72  414.49    52932.21  88888.00
2020-11-27 14:42:59.912 332     15673.72  414.43    52932.19  88888.00
2020-11-27 14:43:00.412 332     15673.70  414.43    52932.17  88888.00
2020-11-27 14:43:00.912 332     15673.74  414.44    52932.11  88888.00
2020-11-27 14:43:01.412 332     15673.78  414.42    52932.18  88888.00
2020-11-27 14:43:01.912 332     15673.73  414.43    52932.19  88888.00
2020-11-27 14:43:02.412 332     15673.65  414.45    52932.12  88888.00
2020-11-27 14:43:02.912 332     15673.68  414.45    52932.15  88888.00
2020-11-27 14:43:03.412 332     15673.73  414.44    52932.17  88888.00
2020-11-27 14:43:03.912 332     15673.74  414.43    52932.19  88888.00
2020-11-27 14:43:04.412 332     15673.73  414.41    52932.18  88888.00
2020-11-27 14:43:04.912 332     15673.70  414.44    52932.10  88888.00
2020-11-27 14:43:05.912 332     15673.75  414.41    52932.20  88888.00
2020-11-27 14:43:06.412 332     15673.77  414.40    52932.22  88888.00
2020-11-27 14:43:06.912 332     15673.72  414.40    52932.22  88888.00
2020-11-27 14:43:07.412 332     15673.74  414.43    52932.20  88888.00
2020-11-27 14:43:07.912 332     15673.73  414.43    52932.24  88888.00
2020-11-27 14:43:08.412 332     15673.78  414.40    52932.28  88888.00
2020-11-27 14:43:08.912 332     15673.75  414.38    52932.28  88888.00
2020-11-27 14:43:09.412 332     15673.74  414.38    52932.32  88888.00
2020-11-27 14:43:09.912 332     15673.76  414.38    52932.33  88888.00
2020-11-27 14:43:10.412 332     15673.75  414.38    52932.30  88888.00
2020-11-27 14:43:10.912 332     15673.74  414.34    52932.23  88888.00
2020-11-27 14:43:11.412 332     15673.74  414.33    52932.20  88888.00
2020-11-27 14:43:11.912 332     15673.74  414.33    52932.21  88888.00
2020-11-27 14:43:12.412 332     15673.85  414.34    52932.21  88888.00
2020-11-27 14:43:12.912 332     15673.87  414.33    52932.19  88888.00
2020-11-27 14:43:13.412 332     15673.85  414.33    52932.22  88888.00
2020-11-27 14:43:13.912 332     15673.82  414.31    52932.20  88888.00
2020-11-27 14:43:14.412 332     15673.84  414.26    52932.20  88888.00
2020-11-27 14:43:14.912 332     15673.88  414.29    52932.20  88888.00
2020-11-27 14:43:15.412 332     15673.86  414.33    52932.21  88888.00
2020-11-27 14:43:15.912 332     15673.81  414.33    52932.24  88888.00
2020-11-27 14:43:16.412 332     15673.85  414.35    52932.24  88888.00
2020-11-27 14:43:16.912 332     15673.86  414.36    52932.25  88888.00
2020-11-27 14:43:17.412 332     15673.86  414.36    52932.28  88888.00
2020-11-27 14:43:17.912 332     15673.79  414.38    52932.26  88888.00
2020-11-27 14:43:18.412 332     15673.79  414.40    52932.30  88888.00
2020-11-27 14:43:19.412 332     15673.82  414.29    52932.29  88888.00
2020-11-27 14:43:19.912 332     15673.82  414.25    52932.22  88888.00
2020-11-27 14:43:20.412 332     15673.77  414.21    52932.22  88888.00
2020-11-27 14:43:20.912 332     15673.73  414.26    52932.22  88888.00
2020-11-27 14:43:21.412 332     15673.75  414.24    52932.24  88888.00
2020-11-27 14:43:21.912 332     15673.77  414.23    52932.29  88888.00
2020-11-27 14:43:22.412 332     15673.76  414.25    52932.29  88888.00
2020-11-27 14:43:22.912 332     15673.72  414.21    52932.22  88888.00
2020-11-27 14:43:23.412 332     15673.74  414.18    52932.22  88888.00
2020-11-27 14:43:23.912 332     15673.72  414.21    52932.16  88888.00
2020-11-27 14:43:24.412 332     15673.65  414.20    52932.17  88888.00
2020-11-27 14:43:24.912 332     15673.58  414.19    52932.12  88888.00
2020-11-27 14:43:25.412 332     15673.61  414.18    52932.16  88888.00
2020-11-27 14:43:25.912 332     15673.61  414.20    52932.24  88888.00
2020-11-27 14:43:26.412 332     15673.52  414.20    52932.19  88888.00
2020-11-27 14:43:26.912 332     15673.48  414.15    52932.12  88888.00
2020-11-27 14:43:27.412 332     15673.43  414.12    52932.12  88888.00
2020-11-27 14:43:27.912 332     15673.41  414.12    52932.14  88888.00
2020-11-27 14:43:28.412 332     15673.39  414.10    52932.13  88888.00
2020-11-27 14:43:28.912 332     15673.31  414.08    52932.09  88888.00
2020-11-27 14:43:29.412 332     15673.21  414.08    52932.03  88888.00
2020-11-27 14:43:29.912 332     15673.10  414.01    52931.98  88888.00
2020-11-27 14:43:30.412 332     15673.03  413.98    52931.88  88888.00
2020-11-27 14:43:30.912 332     15672.85  413.95    52931.72  88888.00
2020-11-27 14:43:31.412 332     15672.77  413.90    52931.65  88888.00
2020-11-27 14:43:31.912 332     15672.60  413.78    52931.62  88888.00
2020-11-27 14:43:32.412 332     15672.42  413.57    52931.44  88888.00
2020-11-27 14:43:32.912 332     15672.22  413.36    52931.27  88888.00
2020-11-27 14:43:33.412 332     15672.03  413.07    52931.04  88888.00
2020-11-27 14:43:33.912 332     15671.89  412.73    52930.80  88888.00
2020-11-27 14:43:34.412 332     15671.76  412.29    52930.52  88888.00
2020-11-27 14:43:34.912 332     15671.83  411.84    52930.31  88888.00
2020-11-27 14:43:35.412 332     15672.09  411.46    52930.07  88888.00
2020-11-27 14:43:35.912 332     15672.47  411.16    52929.75  88888.00
2020-11-27 14:43:36.412 332     15672.88  410.96    52929.55  88888.00
2020-11-27 14:43:36.912 332     15673.34  410.88    52929.47  88888.00
2020-11-27 14:43:37.412 332     15673.79  411.06    52929.39  88888.00
2020-11-27 14:43:37.912 332     15674.24  411.36    52929.40  88888.00
2020-11-27 14:43:38.412 332     15674.53  411.69    52929.53  88888.00
2020-11-27 14:43:38.912 332     15674.77  412.04    52929.62  88888.00
2020-11-27 14:43:39.412 332     15674.91  412.45    52929.78  88888.00
2020-11-27 14:43:39.912 332     15674.93  412.86    52929.92  88888.00
2020-11-27 14:43:40.412 332     15674.90  413.15    52930.06  88888.00
2020-11-27 14:43:40.912 332     15674.85  413.39    52930.16  88888.00
2020-11-27 14:43:41.412 332     15674.78  413.57    52930.27  88888.00
2020-11-27 14:43:41.912 332     15674.79  413.66    52930.45  88888.00
2020-11-27 14:43:42.412 332     15674.75  413.84    52930.60  88888.00
2020-11-27 14:43:42.912 332     15674.67  413.93    52930.71  88888.00
2020-11-27 14:43:43.412 332     15674.59  414.05    52930.79  88888.00
2020-11-27 14:43:43.912 332     15674.51  414.16    52930.96  88888.00
2020-11-27 14:43:44.412 332     15674.39  414.29    52931.09  88888.00
2020-11-27 14:43:44.912 332     15674.28  414.45    52931.13  88888.00
2020-11-27 14:43:45.412 332     15674.17  414.53    52931.11  88888.00
2020-11-27 14:43:45.912 332     15674.03  414.60    52931.23  88888.00
2020-11-27 14:43:46.412 332     15673.97  414.73    52931.35  88888.00
2020-11-27 14:43:46.912 332     15673.86  414.81    52931.40  88888.00
2020-11-27 14:43:47.412 332     15673.76  414.88    52931.49  88888.00
2020-11-27 14:43:47.912 332     15673.65  414.94    52931.59  88888.00
2020-11-27 14:43:48.412 332     15673.55  414.95    52931.66  88888.00
2020-11-27 14:43:48.912 332     15673.46  414.93    52931.76  88888.00
2020-11-27 14:43:49.412 332     15673.42  414.92    52931.79  88888.00
2020-11-27 14:43:49.912 332     15673.40  414.87    52931.86  88888.00
2020-11-27 14:43:50.412 332     15673.42  414.77    52931.95  88888.00
2020-11-27 14:43:50.912 332     15673.41  414.73    52932.05  88888.00
2020-11-27 14:43:51.412 332     15673.41  414.68    52932.09  88888.00
2020-11-27 14:43:51.912 332     15673.46  414.62    52932.05  88888.00
2020-11-27 14:43:52.412 332     15673.49  414.57    52932.14  88888.00
2020-11-27 14:43:52.912 332     15673.55  414.53    52932.17  88888.00
2020-11-27 14:43:53.412 332     15673.55  414.49    52932.15  88888.00
2020-11-27 14:43:53.912 332     15673.56  414.45    52932.18  88888.00
2020-11-27 14:43:54.412 332     15673.60  414.40    52932.22  88888.00
2020-11-27 14:43:54.912 332     15673.65  414.35    52932.34  88888.00
2020-11-27 14:43:55.412 332     15673.61  414.31    52932.39  88888.00
2020-11-27 14:43:55.912 332     15673.56  414.27    52932.40  88888.00
2020-11-27 14:43:56.412 332     15673.59  414.25    52932.41  88888.00
2020-11-27 14:43:56.912 332     15673.60  414.26    52932.49  88888.00
2020-11-27 14:43:57.412 332     15673.66  414.23    52932.55  88888.00
2020-11-27 14:43:57.912 332     15673.65  414.19    52932.55  88888.00
2020-11-27 14:43:58.412 332     15673.61  414.19    52932.50  88888.00
2020-11-27 14:43:58.912 332     15673.64  414.19    52932.57  88888.00
2020-11-27 14:43:59.412 332     15673.66  414.18    52932.56  88888.00
2020-11-27 14:43:59.912 332     15673.65  414.16    52932.58  88888.00
2020-11-27 14:44:00.912 332     15673.69  414.05    52932.56  88888.00
2020-11-27 14:44:01.412 332     15673.60  414.03    52932.53  88888.00
2020-11-27 14:44:01.912 332     15673.59  414.07    52932.58  88888.00
2020-11-27 14:44:02.412 332     15673.64  414.06    52932.64  88888.00
2020-11-27 14:44:02.912 332     15673.59  414.03    52932.64  88888.00
2020-11-27 14:44:03.412 332     15673.56  414.02    52932.64  88888.00
2020-11-27 14:44:03.912 332     15673.54  414.01    52932.71  88888.00
2020-11-27 14:44:04.412 332     15673.51  414.02    52932.70  88888.00
2020-11-27 14:44:04.912 332     15673.49  414.03    52932.64  88888.00
2020-11-27 14:44:05.412 332     15673.52  414.01    52932.75  88888.00
2020-11-27 14:44:05.912 332     15673.59  413.98    52932.81  88888.00
2020-11-27 14:44:06.412 332     15673.50  414.00    52932.70  88888.00
2020-11-27 14:44:06.912 332     15673.46  414.02    52932.71  88888.00
2020-11-27 14:44:07.412 332     15673.49  414.02    52932.73  88888.00
2020-11-27 14:44:07.912 332     15673.46  414.03    52932.74  88888.00
2020-11-27 14:44:08.412 332     15673.46  414.05    52932.81  88888.00
2020-11-27 14:44:08.912 332     15673.43  414.02    52932.77  88888.00
2020-11-27 14:44:09.412 332     15673.34  414.00    52932.75  88888.00
2020-11-27 14:44:09.912 332     15673.36  414.06    52932.77  88888.00
2020-11-27 14:44:10.412 332     15673.39  414.05    52932.80  88888.00
2020-11-27 14:44:10.912 332     15673.38  414.02    52932.82  88888.00
2020-11-27 14:44:11.412 332     15673.34  414.03    52932.81  88888.00
2020-11-27 14:44:11.912 332     15673.36  414.03    52932.82  88888.00
2020-11-27 14:44:12.412 332     15673.31  414.03    52932.84  88888.00
2020-11-27 14:44:12.912 332     15673.25  414.01    52932.86  88888.00
2020-11-27 14:44:13.412 332     15673.20  414.01    52932.81  88888.00
2020-11-27 14:44:13.912 332     15673.21  413.99    52932.75  88888.00
2020-11-27 14:44:14.412 332     15673.16  414.00    52932.75  88888.00
2020-11-27 14:44:14.912 332     15673.11  413.98    52932.77  88888.00
2020-11-27 14:44:15.412 332     15673.06  413.98    52932.84  88888.00
2020-11-27 14:44:15.912 332     15673.05  413.98    52932.86  88888.00
2020-11-27 14:44:16.412 332     15673.06  413.94    52932.81  88888.00
2020-11-27 14:44:16.912 332     15673.05  413.91    52932.75  88888.00
2020-11-27 14:44:17.412 332     15673.04  413.92    52932.78  88888.00
2020-11-27 14:44:17.912 332     15673.00  413.93    52932.78  88888.00
2020-11-27 14:44:18.912 332     15672.89  413.93    52932.80  88888.00
2020-11-27 14:44:19.412 332     15672.78  413.95    52932.82  88888.00
2020-11-27 14:44:19.912 332     15672.76  413.97    52932.81  88888.00
2020-11-27 14:44:20.412 332     15672.67  414.00    52932.85  88888.00
2020-11-27 14:44:20.912 332     15672.66  413.99    52932.94  88888.00
2020-11-27 14:44:21.412 332     15672.59  414.00    52932.90  88888.00
2020-11-27 14:44:21.912 332     15672.56  413.99    52932.92  88888.00
2020-11-27 14:44:22.412 332     15672.53  413.99    52932.90  88888.00
2020-11-27 14:44:22.912 332     15672.49  414.03    52932.96  88888.00
2020-11-27 14:44:23.412 332     15672.40  414.02    52932.84  88888.00
2020-11-27 14:44:23.912 332     15672.33  414.02    52932.89  88888.00
2020-11-27 14:44:24.412 332     15672.29  414.03    52932.95  88888.00
2020-11-27 14:44:24.912 332     15672.27  414.02    52932.98  88888.00
2020-11-27 14:44:25.412 332     15672.21  414.03    52932.90  88888.00
2020-11-27 14:44:25.912 332     15672.18  414.05    52932.82  88888.00
2020-11-27 14:44:26.412 332     15672.13  414.05    52932.80  88888.00
2020-11-27 14:44:26.912 332     15672.10  414.02    52932.81  88888.00
2020-11-27 14:44:27.412 332     15671.98  414.02    52932.82  88888.00
2020-11-27 14:44:27.912 332     15671.98  414.01    52932.89  88888.00
2020-11-27 14:44:28.412 332     15672.02  414.03    52932.93  88888.00
2020-11-27 14:44:28.912 332     15671.97  414.05    52932.94  88888.00
2020-11-27 14:44:29.412 332     15671.89  414.07    52932.87  88888.00
2020-11-27 14:44:29.912 332     15671.82  414.09    52932.87  88888.00
2020-11-27 14:44:30.412 332     15671.82  414.12    52932.87  88888.00
2020-11-27 14:44:30.912 332     15671.79  414.14    52932.74  88888.00
2020-11-27 14:44:31.412 332     15671.80  414.10    52932.76  88888.00
2020-11-27 14:44:32.412 332     15671.71  414.16    52932.84  88888.00
2020-11-27 14:44:32.912 332     15671.65  414.17    52932.82  88888.00
2020-11-27 14:44:33.412 332     15671.65  414.15    52932.79  88888.00
2020-11-27 14:44:33.912 332     15671.64  414.14    52932.87  88888.00
2020-11-27 14:44:34.412 332     15671.61  414.20    52932.90  88888.00
2020-11-27 14:44:34.912 332     15671.61  414.24    52932.90  88888.00
2020-11-27 14:44:35.412 332     15671.61  414.29    52932.94  88888.00
2020-11-27 14:44:35.912 332     15671.55  414.31    52932.90  88888.00
2020-11-27 14:44:36.412 332     15671.52  414.34    52932.90  88888.00
2020-11-27 14:44:36.912 332     15671.56  414.36    52932.82  88888.00
2020-11-27 14:44:37.412 332     15671.57  414.40    52932.81  88888.00
2020-11-27 14:44:37.912 332     15671.53  414.42    52932.86  88888.00
2020-11-27 14:44:38.412 332     15671.47  414.37    52932.77  88888.00
2020-11-27 14:44:38.912 332     15671.42  414.34    52932.71  88888.00
2020-11-27 14:44:39.412 332     15671.43  414.37    52932.72  88888.00
2020-11-27 14:44:39.912 332     15671.41  414.38    52932.78  88888.00
2020-11-27 14:44:40.412 332     15671.38  414.36    52932.73  88888.00
2020-11-27 14:44:40.912 332     15671.39  414.35    52932.66  88888.00
2020-11-27 14:44:41.412 332     15671.40  414.37    52932.72  88888.00
2020-11-27 14:44:41.912 332     15671.34  414.40    52932.75  88888.00
2020-11-27 14:44:42.412 332     15671.30  414.43    52932.72  88888.00
2020-11-27 14:44:42.912 332     15671.28  414.47    52932.71  88888.00
2020-11-27 14:44:43.412 332     15671.28  414.49    52932.74  88888.00
2020-11-27 14:44:43.912 332     15671.25  414.49    52932.73  88888.00
2020-11-27 14:44:44.412 332     15671.26  414.51    52932.72  88888.00
2020-11-27 14:44:44.912 332     15671.25  414.59    52932.68  88888.00
2020-11-27 14:44:45.412 332     15671.22  414.66    52932.71  88888.00
2020-11-27 14:44:45.912 332     15671.20  414.68    52932.72  88888.00
2020-11-27 14:44:46.412 332     15671.24  414.73    52932.75  88888.00
2020-11-27 14:44:46.912 332     15671.25  414.83    52932.75  88888.00
2020-11-27 14:44:47.412 332     15671.28  414.93    52932.75  88888.00
2020-11-27 14:44:47.912 332     15671.37  414.97    52932.76  88888.00
2020-11-27 14:44:48.412 332     15671.49  415.01    52932.76  88888.00
2020-11-27 14:44:48.912 332     15671.64  415.07    52932.74  88888.00
2020-11-27 14:44:49.412 332     15671.76  415.05    52932.76  88888.00
2020-11-27 14:44:49.912 332     15671.82  415.03    52932.70  88888.00
2020-11-27 14:44:50.412 332     15671.88  415.02    52932.71  88888.00
2020-11-27 14:44:50.912 332     15671.92  415.01    52932.70  88888.00
2020-11-27 14:44:51.412 332     15671.96  415.02    52932.75  88888.00
2020-11-27 14:44:51.912 332     15672.04  415.01    52932.73  88888.00
2020-11-27 14:44:52.412 332     15672.07  414.92    52932.69  88888.00
2020-11-27 14:44:52.912 332     15672.13  414.92    52932.71  88888.00
2020-11-27 14:44:53.412 332     15672.20  414.93    52932.77  88888.00
2020-11-27 14:44:53.912 332     15672.19  414.95    52932.77  88888.00
2020-11-27 14:44:54.412 332     15672.21  414.92    52932.83  88888.00
2020-11-27 14:44:54.912 332     15672.27  414.88    52932.87  88888.00
2020-11-27 14:44:55.412 332     15672.33  414.87    52932.83  88888.00
2020-11-27 14:44:55.912 332     15672.33  414.92    52932.85  88888.00
2020-11-27 14:44:56.412 332     15672.33  414.90    52932.91  88888.00
2020-11-27 14:44:56.912 332     15672.38  414.93    52932.89  88888.00
2020-11-27 14:44:57.412 332     15672.40  414.87    52932.83  88888.00
2020-11-27 14:44:57.912 332     15672.49  414.84    52932.84  88888.00
2020-11-27 14:44:58.412 332     15672.57  414.85    52932.79  88888.00
2020-11-27 14:44:58.912 332     15672.55  414.83    52932.74  88888.00
2020-11-27 14:44:59.412 332     15672.59  414.85    52932.77  88888.00
2020-11-27 14:44:59.912 332     15672.69  414.89    52932.81  88888.00
2020-11-27 14:45:00.412 332     15672.74  414.90    52932.80  88888.00
2020-11-27 14:45:00.912 332     15672.84  414.92    52932.79  88888.00
2020-11-27 14:45:01.412 332     15672.86  414.93    52932.76  88888.00
2020-11-27 14:45:01.912 332     15672.94  414.96    52932.81  88888.00
2020-11-27 14:45:02.412 332     15673.00  414.98    52932.77  88888.00
2020-11-27 14:45:02.912 332     15673.09  414.98    52932.85  88888.00
2020-11-27 14:45:03.912 332     15673.21  414.94    52932.89  88888.00
2020-11-27 14:45:04.412 332     15673.25  415.02    52932.86  88888.00
2020-11-27 14:45:04.912 332     15673.34  415.06    52932.87  88888.00
2020-11-27 14:45:05.412 332     15673.36  415.03    52932.85  88888.00
2020-11-27 14:45:05.912 332     15673.34  415.02    52932.87  88888.00
2020-11-27 14:45:06.412 332     15673.42  415.06    52932.87  88888.00
2020-11-27 14:45:06.912 332     15673.47  415.10    52932.87  88888.00
2020-11-27 14:45:07.412 332     15673.50  415.07    52932.85  88888.00
2020-11-27 14:45:07.912 332     15673.50  415.07    52932.95  88888.00
2020-11-27 14:45:08.412 332     15673.56  415.11    52932.99  88888.00
2020-11-27 14:45:08.912 332     15673.61  415.14    52933.03  88888.00
2020-11-27 14:45:09.412 332     15673.65  415.15    52933.02  88888.00
2020-11-27 14:45:09.912 332     15673.73  415.16    52933.05  88888.00
2020-11-27 14:45:10.412 332     15673.76  415.20    52933.07  88888.00
2020-11-27 14:45:10.912 332     15673.76  415.24    52933.05  88888.00
2020-11-27 14:45:11.412 332     15673.74  415.28    52933.04  88888.00
2020-11-27 14:45:11.912 332     15673.77  415.24    52933.06  88888.00
2020-11-27 14:45:12.412 332     15673.82  415.28    52933.04  88888.00
2020-11-27 14:45:12.912 332     15673.78  415.31    52933.02  88888.00
2020-11-27 14:45:13.912 332     15673.83  415.35    52933.09  88888.00
2020-11-27 14:45:14.412 332     15673.82  415.36    52933.10  88888.00
2020-11-27 14:45:14.912 332     15673.87  415.36    52933.14  88888.00
2020-11-27 14:45:15.412 332     15673.88  415.36    52933.18  88888.00
2020-11-27 14:45:15.912 332     15673.87  415.41    52933.14  88888.00
2020-11-27 14:45:16.412 332     15673.91  415.46    52933.12  88888.00
2020-11-27 14:45:16.912 332     15673.90  415.47    52933.16  88888.00
2020-11-27 14:45:17.412 332     15673.88  415.49    52933.17  88888.00
2020-11-27 14:45:17.912 332     15673.88  415.47    52933.22  88888.00
2020-11-27 14:45:18.412 332     15673.90  415.50    52933.18  88888.00
2020-11-27 14:45:18.912 332     15673.88  415.50    52933.23  88888.00
2020-11-27 14:45:19.412 332     15673.93  415.55    52933.29  88888.00
2020-11-27 14:45:19.912 332     15673.88  415.56    52933.30  88888.00
2020-11-27 14:45:20.412 332     15673.79  415.57    52933.27  88888.00
2020-11-27 14:45:20.912 332     15673.78  415.59    52933.27  88888.00
2020-11-27 14:45:21.412 332     15673.76  415.62    52933.21  88888.00
2020-11-27 14:45:21.912 332     15673.75  415.59    52933.21  88888.00
2020-11-27 14:45:22.412 332     15673.74  415.61    52933.34  88888.00
2020-11-27 14:45:22.912 332     15673.73  415.71    52933.35  88888.00
2020-11-27 14:45:23.412 332     15673.73  415.73    52933.35  88888.00
2020-11-27 14:45:23.912 332     15673.69  415.73    52933.42  88888.00
2020-11-27 14:45:24.412 332     15673.61  415.70    52933.40  88888.00
2020-11-27 14:45:24.912 332     15673.59  415.66    52933.40  88888.00
2020-11-27 14:45:25.412 332     15673.65  415.65    52933.36  88888.00
2020-11-27 14:45:25.912 332     15673.64  415.64    52933.30  88888.00
2020-11-27 14:45:26.412 332     15673.61  415.65    52933.29  88888.00
2020-11-27 14:45:26.912 332     15673.67  415.72    52933.36  88888.00
2020-11-27 14:45:27.412 332     15673.65  415.73    52933.34  88888.00
2020-11-27 14:45:27.912 332     15673.61  415.70    52933.32  88888.00
2020-11-27 14:45:28.412 332     15673.60  415.72    52933.29  88888.00
2020-11-27 14:45:28.912 332     15673.59  415.70    52933.32  88888.00
2020-11-27 14:45:29.412 332     15673.54  415.68    52933.36  88888.00
2020-11-27 14:45:29.912 332     15673.51  415.74    52933.30  88888.00
2020-11-27 14:45:30.412 332     15673.46  415.74    52933.25  88888.00
2020-11-27 14:45:30.912 332     15673.49  415.74    52933.25  88888.00
2020-11-27 14:45:31.412 332     15673.49  415.76    52933.32  88888.00
2020-11-27 14:45:31.912 332     15673.45  415.76    52933.31  88888.00
2020-11-27 14:45:32.412 332     15673.45  415.79    52933.32  88888.00
2020-11-27 14:45:32.912 332     15673.47  415.80    52933.34  88888.00
2020-11-27 14:45:33.412 332     15673.41  415.79    52933.36  88888.00
2020-11-27 14:45:33.912 332     15673.38  415.82    52933.30  88888.00
2020-11-27 14:45:34.412 332     15673.30  415.79    52933.29  88888.00
2020-11-27 14:45:34.912 332     15673.23  415.83    52933.35  88888.00
2020-11-27 14:45:35.412 332     15673.23  415.87    52933.32  88888.00
2020-11-27 14:45:35.912 332     15673.22  415.85    52933.27  88888.00
2020-11-27 14:45:36.412 332     15673.21  415.88    52933.39  88888.00
2020-11-27 14:45:36.912 332     15673.14  415.88    52933.36  88888.00
2020-11-27 14:45:37.412 332     15673.12  415.88    52933.38  88888.00
2020-11-27 14:45:37.912 332     15673.07  415.87    52933.38  88888.00
2020-11-27 14:45:38.412 332     15672.98  415.87    52933.43  88888.00
2020-11-27 14:45:38.912 332     15672.98  415.90    52933.44  88888.00
2020-11-27 14:45:39.412 332     15673.00  415.89    52933.41  88888.00
2020-11-27 14:45:39.912 332     15672.95  415.84    52933.47  88888.00
2020-11-27 14:45:40.412 332     15672.89  415.83    52933.40  88888.00
2020-11-27 14:45:40.912 332     15672.88  415.85    52933.42  88888.00
2020-11-27 14:45:41.412 332     15672.80  415.84    52933.44  88888.00
2020-11-27 14:45:41.912 332     15672.76  415.84    52933.40  88888.00
2020-11-27 14:45:42.412 332     15672.75  415.83    52933.39  88888.00
2020-11-27 14:45:42.912 332     15672.71  415.80    52933.37  88888.00
2020-11-27 14:45:43.412 332     15672.66  415.81    52933.35  88888.00
2020-11-27 14:45:43.912 332     15672.66  415.84    52933.38  88888.00
2020-11-27 14:45:44.412 332     15672.68  415.82    52933.42  88888.00
2020-11-27 14:45:44.912 332     15672.67  415.84    52933.45  88888.00
2020-11-27 14:45:45.412 332     15672.64  415.85    52933.46  88888.00
2020-11-27 14:45:45.912 332     15672.62  415.83    52933.40  88888.00
2020-11-27 14:45:46.412 332     15672.62  415.83    52933.34  88888.00
2020-11-27 14:45:46.912 332     15672.62  415.82    52933.39  88888.00
2020-11-27 14:45:47.412 332     15672.61  415.83    52933.40  88888.00
2020-11-27 14:45:47.912 332     15672.59  415.83    52933.36  88888.00
2020-11-27 14:45:48.412 332     15672.59  415.78    52933.43  88888.00
2020-11-27 14:45:48.912 332     15672.58  415.74    52933.40  88888.00
2020-11-27 14:45:49.412 332     15672.58  415.73    52933.39  88888.00
2020-11-27 14:45:49.912 332     15672.52  415.70    52933.32  88888.00
2020-11-27 14:45:50.412 332     15672.53  415.71    52933.33  88888.00
2020-11-27 14:45:50.912 332     15672.51  415.67    52933.41  88888.00
2020-11-27 14:45:51.412 332     15672.53  415.63    52933.39  88888.00
2020-11-27 14:45:51.912 332     15672.58  415.59    52933.41  88888.00
2020-11-27 14:45:52.412 332     15672.56  415.63    52933.41  88888.00
2020-11-27 14:45:52.912 332     15672.64  415.63    52933.40  88888.00
2020-11-27 14:45:53.412 332     15672.65  415.59    52933.39  88888.00
2020-11-27 14:45:53.912 332     15672.61  415.56    52933.46  88888.00
2020-11-27 14:45:54.412 332     15672.56  415.55    52933.40  88888.00
2020-11-27 14:45:55.412 332     15672.53  415.54    52933.33  88888.00
2020-11-27 14:45:55.912 332     15672.52  415.55    52933.31  88888.00
2020-11-27 14:45:56.412 332     15672.51  415.59    52933.25  88888.00
2020-11-27 14:45:56.912 332     15672.44  415.59    52933.22  88888.00
2020-11-27 14:45:57.412 332     15672.42  415.57    52933.20  88888.00
2020-11-27 14:45:57.912 332     15672.42  415.57    52933.24  88888.00
2020-11-27 14:45:58.412 332     15672.37  415.56    52933.29  88888.00
2020-11-27 14:45:58.912 332     15672.33  415.54    52933.23  88888.00
2020-11-27 14:45:59.412 332     15672.31  415.55    52933.24  88888.00
2020-11-27 14:45:59.912 332     15672.29  415.54    52933.30  88888.00
2020-11-27 14:46:00.412 332     15672.28  415.52    52933.30  88888.00
2020-11-27 14:46:00.912 332     15672.23  415.50    52933.27  88888.00
2020-11-27 14:46:01.412 332     15672.20  415.54    52933.30  88888.00
2020-11-27 14:46:01.912 332     15672.16  415.56    52933.31  88888.00
2020-11-27 14:46:02.412 332     15672.16  415.56    52933.25  88888.00
2020-11-27 14:46:02.912 332     15672.13  415.58    52933.27  88888.00
2020-11-27 14:46:03.412 332     15672.07  415.61    52933.31  88888.00
2020-11-27 14:46:03.912 332     15672.01  415.63    52933.31  88888.00
2020-11-27 14:46:04.412 332     15671.96  415.63    52933.33  88888.00
2020-11-27 14:46:04.912 332     15672.00  415.61    52933.45  88888.00
2020-11-27 14:46:05.412 332     15671.95  415.66    52933.46  88888.00
2020-11-27 14:46:05.912 332     15671.89  415.72    52933.40  88888.00
2020-11-27 14:46:06.412 332     15671.88  415.74    52933.38  88888.00
2020-11-27 14:46:06.912 332     15671.89  415.76    52933.40  88888.00
2020-11-27 14:46:07.412 332     15671.89  415.80    52933.45  88888.00
2020-11-27 14:46:07.912 332     15671.74  415.80    52933.50  88888.00
2020-11-27 14:46:08.412 332     15671.75  415.81    52933.49  88888.00
2020-11-27 14:46:08.912 332     15671.76  415.84    52933.56  88888.00
2020-11-27 14:46:09.412 332     15671.70  415.88    52933.52  88888.00
2020-11-27 14:46:09.912 332     15671.65  415.92    52933.55  88888.00
2020-11-27 14:46:10.413 332     15671.64  415.91    52933.57  88888.00
2020-11-27 14:46:10.913 332     15671.61  415.93    52933.57  88888.00
2020-11-27 14:46:11.413 332     15671.60  416.01    52933.57  88888.00
2020-11-27 14:46:11.913 332     15671.55  416.01    52933.55  88888.00
2020-11-27 14:46:12.413 332     15671.52  416.07    52933.59  88888.00
2020-11-27 14:46:12.913 332     15671.53  416.09    52933.62  88888.00
2020-11-27 14:46:13.413 332     15671.53  416.14    52933.64  88888.00
2020-11-27 14:46:13.913 332     15671.55  416.23    52933.65  88888.00
2020-11-27 14:46:14.413 332     15671.55  416.24    52933.65  88888.00
2020-11-27 14:46:14.913 332     15671.50  416.25    52933.66  88888.00
2020-11-27 14:46:15.413 332     15671.51  416.27    52933.72  88888.00
2020-11-27 14:46:15.913 332     15671.51  416.34    52933.78  88888.00
2020-11-27 14:46:16.413 332     15671.50  416.36    52933.76  88888.00
2020-11-27 14:46:16.913 332     15671.48  416.41    52933.75  88888.00
2020-11-27 14:46:17.413 332     15671.53  416.50    52933.76  88888.00
2020-11-27 14:46:17.913 332     15671.52  416.53    52933.77  88888.00
2020-11-27 14:46:18.413 332     15671.50  416.52    52933.78  88888.00
2020-11-27 14:46:18.913 332     15671.53  416.59    52933.75  88888.00
2020-11-27 14:46:19.413 332     15671.53  416.63    52933.76  88888.00
2020-11-27 14:46:19.913 332     15671.52  416.67    52933.76  88888.00
2020-11-27 14:46:20.413 332     15671.56  416.71    52933.79  88888.00
2020-11-27 14:46:20.913 332     15671.53  416.77    52933.80  88888.00
2020-11-27 14:46:21.413 332     15671.56  416.80    52933.80  88888.00
2020-11-27 14:46:21.913 332     15671.58  416.79    52933.74  88888.00
2020-11-27 14:46:22.413 332     15671.56  416.87    52933.78  88888.00
2020-11-27 14:46:22.913 332     15671.57  416.94    52933.83  88888.00
2020-11-27 14:46:23.413 332     15671.58  416.99    52933.84  88888.00
2020-11-27 14:46:23.913 332     15671.55  416.99    52933.84  88888.00
2020-11-27 14:46:24.413 332     15671.58  417.01    52933.89  88888.00
2020-11-27 14:46:24.913 332     15671.60  417.04    52933.89  88888.00
2020-11-27 14:46:25.413 332     15671.64  417.13    52933.85  88888.00
2020-11-27 14:46:25.913 332     15671.56  417.19    52933.82  88888.00
2020-11-27 14:46:26.413 332     15671.60  417.20    52933.90  88888.00
2020-11-27 14:46:26.913 332     15671.61  417.21    52933.92  88888.00
2020-11-27 14:46:27.413 332     15671.60  417.27    52933.95  88888.00
2020-11-27 14:46:27.913 332     15671.67  417.35    52933.93  88888.00
2020-11-27 14:46:28.413 332     15671.69  417.40    52934.00  88888.00
2020-11-27 14:46:28.913 332     15671.70  417.47    52934.04  88888.00
2020-11-27 14:46:29.413 332     15671.80  417.53    52934.05  88888.00
2020-11-27 14:46:29.913 332     15671.85  417.57    52934.01  88888.00
2020-11-27 14:46:30.413 332     15671.88  417.56    52933.99  88888.00
2020-11-27 14:46:30.913 332     15671.85  417.60    52933.98  88888.00
2020-11-27 14:46:31.413 332     15671.91  417.62    52934.01  88888.00
2020-11-27 14:46:31.913 332     15671.92  417.70    52934.01  88888.00
2020-11-27 14:46:32.413 332     15672.01  417.72    52934.02  88888.00
2020-11-27 14:46:32.913 332     15672.11  417.71    52934.06  88888.00
2020-11-27 14:46:33.413 332     15672.09  417.73    52934.07  88888.00
2020-11-27 14:46:33.913 332     15672.13  417.75    52934.07  88888.00
2020-11-27 14:46:34.413 332     15672.23  417.75    52934.07  88888.00
2020-11-27 14:46:34.913 332     15672.31  417.83    52934.16  88888.00
2020-11-27 14:46:35.413 332     15672.32  417.88    52934.15  88888.00
2020-11-27 14:46:35.913 332     15672.41  417.89    52934.14  88888.00
2020-11-27 14:46:36.413 332     15672.44  417.91    52934.17  88888.00
2020-11-27 14:46:36.913 332     15672.43  417.94    52934.15  88888.00
2020-11-27 14:46:37.413 332     15672.51  417.97    52934.11  88888.00
2020-11-27 14:46:37.913 332     15672.51  418.00    52934.04  88888.00
2020-11-27 14:46:38.413 332     15672.61  418.03    52934.05  88888.00
2020-11-27 14:46:38.913 332     15672.64  418.00    52934.05  88888.00
2020-11-27 14:46:39.413 332     15672.68  418.01    52934.07  88888.00
2020-11-27 14:46:39.913 332     15672.73  418.03    52934.06  88888.00
2020-11-27 14:46:40.413 332     15672.70  418.05    52934.10  88888.00
2020-11-27 14:46:40.913 332     15672.77  418.06    52934.06  88888.00
2020-11-27 14:46:41.413 332     15672.80  418.06    52934.11  88888.00
2020-11-27 14:46:41.913 332     15672.88  418.07    52934.04  88888.00
2020-11-27 14:46:42.413 332     15672.85  418.03    52934.06  88888.00
2020-11-27 14:46:42.913 332     15672.85  418.03    52934.14  88888.00
2020-11-27 14:46:43.413 332     15672.92  418.06    52934.11  88888.00
2020-11-27 14:46:43.913 332     15672.98  418.10    52934.05  88888.00
2020-11-27 14:46:44.413 332     15672.97  418.12    52934.02  88888.00
2020-11-27 14:46:44.913 332     15672.92  418.09    52934.01  88888.00
2020-11-27 14:46:45.413 332     15672.94  418.06    52934.02  88888.00
2020-11-27 14:46:45.913 332     15672.89  418.03    52934.02  88888.00
2020-11-27 14:46:46.413 332     15672.89  418.07    52934.03  88888.00
2020-11-27 14:46:46.913 332     15672.88  418.05    52933.99  88888.00
2020-11-27 14:46:47.413 332     15672.92  418.09    52934.03  88888.00
2020-11-27 14:46:47.913 332     15672.94  418.09    52934.02  88888.00
2020-11-27 14:46:48.413 332     15672.94  418.09    52934.07  88888.00
2020-11-27 14:46:48.913 332     15672.95  418.12    52934.11  88888.00
2020-11-27 14:46:49.413 332     15672.94  418.12    52934.10  88888.00
2020-11-27 14:46:49.913 332     15672.88  418.10    52934.10  88888.00
2020-11-27 14:46:50.413 332     15672.84  418.09    52934.13  88888.00
2020-11-27 14:46:50.913 332     15672.84  418.12    52934.12  88888.00
2020-11-27 14:46:51.413 332     15672.80  418.08    52934.23  88888.00
2020-11-27 14:46:51.913 332     15672.87  418.07    52934.25  88888.00
2020-11-27 14:46:52.413 332     15672.86  418.04    52934.16  88888.00
2020-11-27 14:46:52.913 332     15672.80  418.06    52934.19  88888.00
2020-11-27 14:46:53.413 332     15672.83  418.04    52934.25  88888.00
2020-11-27 14:46:53.913 332     15672.89  418.07    52934.26  88888.00
2020-11-27 14:46:54.913 332     15672.93  418.08    52934.21  88888.00
2020-11-27 14:46:55.413 332     15672.96  418.08    52934.18  88888.00
2020-11-27 14:46:55.913 332     15672.96  418.06    52934.20  88888.00
2020-11-27 14:46:56.413 332     15673.00  418.05    52934.19  88888.00
2020-11-27 14:46:56.913 332     15673.01  418.08    52934.27  88888.00
2020-11-27 14:46:57.413 332     15673.07  418.10    52934.23  88888.00
2020-11-27 14:46:57.913 332     15673.07  418.09    52934.18  88888.00
2020-11-27 14:46:58.413 332     15673.03  418.07    52934.26  88888.00
2020-11-27 14:46:58.913 332     15673.04  418.08    52934.21  88888.00
2020-11-27 14:46:59.413 332     15673.10  418.07    52934.17  88888.00
2020-11-27 14:46:59.913 332     15673.14  418.12    52934.11  88888.00
2020-11-27 14:47:00.413 332     15673.15  418.08    52934.13  88888.00
2020-11-27 14:47:00.913 332     15673.09  418.09    52934.16  88888.00
2020-11-27 14:47:01.413 332     15673.09  418.15    52934.19  88888.00
2020-11-27 14:47:01.913 332     15673.12  418.15    52934.16  88888.00
2020-11-27 14:47:02.413 332     15673.11  418.15    52934.20  88888.00
2020-11-27 14:47:02.913 332     15673.04  418.14    52934.25  88888.00
2020-11-27 14:47:03.413 332     15673.02  418.08    52934.25  88888.00
2020-11-27 14:47:03.913 332     15672.98  418.12    52934.28  88888.00
2020-11-27 14:47:04.413 332     15672.98  418.14    52934.25  88888.00
2020-11-27 14:47:04.913 332     15672.97  418.14    52934.26  88888.00
2020-11-27 14:47:05.413 332     15672.95  418.16    52934.32  88888.00
2020-11-27 14:47:05.913 332     15672.95  418.16    52934.36  88888.00
2020-11-27 14:47:06.413 332     15672.93  418.16    52934.33  88888.00
2020-11-27 14:47:06.913 332     15672.93  418.15    52934.28  88888.00
2020-11-27 14:47:07.413 332     15672.93  418.14    52934.35  88888.00
2020-11-27 14:47:08.413 332     15672.85  418.14    52934.26  88888.00
2020-11-27 14:47:08.913 332     15672.77  418.15    52934.20  88888.00
2020-11-27 14:47:09.413 332     15672.75  418.16    52934.28  88888.00
2020-11-27 14:47:09.913 332     15672.80  418.16    52934.31  88888.00
2020-11-27 14:47:10.413 332     15672.77  418.18    52934.26  88888.00
2020-11-27 14:47:10.913 332     15672.74  418.18    52934.22  88888.00
2020-11-27 14:47:11.413 332     15672.69  418.20    52934.18  88888.00
2020-11-27 14:47:11.913 332     15672.67  418.16    52934.21  88888.00
2020-11-27 14:47:12.413 332     15672.65  418.13    52934.30  88888.00
2020-11-27 14:47:12.913 332     15672.67  418.10    52934.33  88888.00
2020-11-27 14:47:13.413 332     15672.61  418.17    52934.27  88888.00
2020-11-27 14:47:13.913 332     15672.57  418.22    52934.25  88888.00
2020-11-27 14:47:14.413 332     15672.55  418.24    52934.20  88888.00
2020-11-27 14:47:14.913 332     15672.48  418.26    52934.23  88888.00
2020-11-27 14:47:15.413 332     15672.51  418.23    52934.24  88888.00
2020-11-27 14:47:15.913 332     15672.55  418.20    52934.22  88888.00
2020-11-27 14:47:16.413 332     15672.53  418.14    52934.20  88888.00
2020-11-27 14:47:16.913 332     15672.53  418.21    52934.23  88888.00
2020-11-27 14:47:17.413 332     15672.52  418.27    52934.24  88888.00
2020-11-27 14:47:17.913 332     15672.60  418.25    52934.30  88888.00
2020-11-27 14:47:18.413 332     15672.64  418.22    52934.33  88888.00
2020-11-27 14:47:18.913 332     15672.70  418.22    52934.33  88888.00
2020-11-27 14:47:19.413 332     15672.68  418.20    52934.35  88888.00
2020-11-27 14:47:19.913 332     15672.67  418.18    52934.34  88888.00
2020-11-27 14:47:20.413 332     15672.70  418.17    52934.30  88888.00
2020-11-27 14:47:20.913 332     15672.74  418.16    52934.30  88888.00
2020-11-27 14:47:21.413 332     15672.77  418.18    52934.24  88888.00
2020-11-27 14:47:21.913 332     15672.78  418.18    52934.22  88888.00
2020-11-27 14:47:22.413 332     15672.83  418.17    52934.22  88888.00
2020-11-27 14:47:22.913 332     15672.86  418.13    52934.16  88888.00
2020-11-27 14:47:23.413 332     15672.86  418.15    52934.14  88888.00
2020-11-27 14:47:23.913 332     15672.87  418.14    52934.16  88888.00
2020-11-27 14:47:24.413 332     15672.88  418.14    52934.19  88888.00
2020-11-27 14:47:24.913 332     15672.95  418.13    52934.16  88888.00
2020-11-27 14:47:25.413 332     15672.93  418.15    52934.13  88888.00
2020-11-27 14:47:25.913 332     15672.93  418.17    52934.10  88888.00
2020-11-27 14:47:26.413 332     15672.92  418.22    52934.17  88888.00
2020-11-27 14:47:26.913 332     15672.94  418.18    52934.18  88888.00
2020-11-27 14:47:27.413 332     15672.93  418.17    52934.19  88888.00
2020-11-27 14:47:27.913 332     15672.95  418.17    52934.21  88888.00
2020-11-27 14:47:28.413 332     15672.96  418.18    52934.15  88888.00
2020-11-27 14:47:28.913 332     15672.97  418.21    52934.10  88888.00
2020-11-27 14:47:29.413 332     15672.94  418.23    52934.11  88888.00
2020-11-27 14:47:29.913 332     15672.93  418.22    52934.05  88888.00
2020-11-27 14:47:30.413 332     15672.94  418.24    52934.06  88888.00
2020-11-27 14:47:30.913 332     15672.92  418.27    52934.05  88888.00
2020-11-27 14:47:31.413 332     15672.92  418.27    52934.07  88888.00
2020-11-27 14:47:31.913 332     15672.92  418.31    52934.10  88888.00
2020-11-27 14:47:32.413 332     15672.84  418.30    52934.06  88888.00
2020-11-27 14:47:32.913 332     15672.84  418.27    52934.10  88888.00
2020-11-27 14:47:33.413 332     15672.84  418.31    52934.12  88888.00
2020-11-27 14:47:33.913 332     15672.86  418.32    52934.18  88888.00
2020-11-27 14:47:34.413 332     15672.80  418.31    52934.22  88888.00
2020-11-27 14:47:34.913 332     15672.77  418.34    52934.21  88888.00
2020-11-27 14:47:35.413 332     15672.80  418.40    52934.22  88888.00
2020-11-27 14:47:35.913 332     15672.80  418.40    52934.16  88888.00
2020-11-27 14:47:36.413 332     15672.80  418.36    52934.16  88888.00
2020-11-27 14:47:36.913 332     15672.77  418.35    52934.16  88888.00
2020-11-27 14:47:37.413 332     15672.78  418.36    52934.15  88888.00
2020-11-27 14:47:37.913 332     15672.80  418.39    52934.15  88888.00
2020-11-27 14:47:38.413 332     15672.80  418.43    52934.13  88888.00
2020-11-27 14:47:38.913 332     15672.78  418.44    52934.17  88888.00
2020-11-27 14:47:39.413 332     15672.77  418.43    52934.18  88888.00
2020-11-27 14:47:39.913 332     15672.83  418.44    52934.19  88888.00
2020-11-27 14:47:40.413 332     15672.80  418.40    52934.22  88888.00
2020-11-27 14:47:40.913 332     15672.82  418.38    52934.24  88888.00
2020-11-27 14:47:41.413 332     15672.82  418.39    52934.27  88888.00
2020-11-27 14:47:41.913 332     15672.85  418.42    52934.28  88888.00
2020-11-27 14:47:42.413 332     15672.85  418.42    52934.27  88888.00
2020-11-27 14:47:42.913 332     15672.84  418.41    52934.26  88888.00
2020-11-27 14:47:43.413 332     15672.86  418.36    52934.25  88888.00
2020-11-27 14:47:43.913 332     15672.86  418.38    52934.20  88888.00
2020-11-27 14:47:44.413 332     15672.83  418.39    52934.18  88888.00
2020-11-27 14:47:44.913 332     15672.82  418.39    52934.21  88888.00
2020-11-27 14:47:45.413 332     15672.85  418.40    52934.26  88888.00
2020-11-27 14:47:45.913 332     15672.92  418.35    52934.25  88888.00
2020-11-27 14:47:46.413 332     15672.95  418.35    52934.25  88888.00
2020-11-27 14:47:46.913 332     15672.93  418.35    52934.18  88888.00
2020-11-27 14:47:47.413 332     15672.89  418.30    52934.18  88888.00
2020-11-27 14:47:47.913 332     15672.89  418.30    52934.19  88888.00
2020-11-27 14:47:48.413 332     15672.91  418.32    52934.20  88888.00
2020-11-27 14:47:48.913 332     15672.95  418.32    52934.21  88888.00
2020-11-27 14:47:49.913 332     15673.03  418.32    52934.17  88888.00
2020-11-27 14:47:50.413 332     15673.03  418.31    52934.17  88888.00
2020-11-27 14:47:50.913 332     15673.06  418.34    52934.11  88888.00
2020-11-27 14:47:51.413 332     15673.07  418.33    52934.07  88888.00
2020-11-27 14:47:51.913 332     15673.10  418.32    52934.05  88888.00
2020-11-27 14:47:52.413 332     15673.19  418.32    52934.11  88888.00
2020-11-27 14:47:52.913 332     15673.19  418.31    52934.15  88888.00
2020-11-27 14:47:53.413 332     15673.15  418.34    52934.15  88888.00
2020-11-27 14:47:53.913 332     15673.20  418.38    52934.17  88888.00
2020-11-27 14:47:54.413 332     15673.23  418.40    52934.16  88888.00
2020-11-27 14:47:54.913 332     15673.27  418.43    52934.13  88888.00
2020-11-27 14:47:55.413 332     15673.30  418.43    52934.11  88888.00
2020-11-27 14:47:55.913 332     15673.36  418.46    52934.23  88888.00
2020-11-27 14:47:56.413 332     15673.41  418.44    52934.19  88888.00
2020-11-27 14:47:56.913 332     15673.43  418.46    52934.12  88888.00
2020-11-27 14:47:57.413 332     15673.42  418.52    52934.08  88888.00
2020-11-27 14:47:57.913 332     15673.46  418.55    52934.03  88888.00
2020-11-27 14:47:58.413 332     15673.49  418.55    52934.07  88888.00
2020-11-27 14:47:58.913 332     15673.50  418.57    52934.10  88888.00
2020-11-27 14:47:59.413 332     15673.52  418.62    52934.11  88888.00
2020-11-27 14:47:59.913 332     15673.59  418.67    52934.08  88888.00
2020-11-27 14:48:00.413 332     15673.67  418.67    52934.12  88888.00
2020-11-27 14:48:00.913 332     15673.68  418.70    52934.10  88888.00
2020-11-27 14:48:01.413 332     15673.70  418.70    52934.15  88888.00
2020-11-27 14:48:01.913 332     15673.75  418.69    52934.17  88888.00
2020-11-27 14:48:02.413 332     15673.83  418.67    52934.15  88888.00
2020-11-27 14:48:02.913 332     15673.83  418.64    52934.11  88888.00
2020-11-27 14:48:03.413 332     15673.83  418.67    52934.13  88888.00
2020-11-27 14:48:03.913 332     15673.87  418.70    52934.07  88888.00
2020-11-27 14:48:04.413 332     15673.84  418.70    52934.03  88888.00
2020-11-27 14:48:04.913 332     15673.85  418.70    52934.01  88888.00
2020-11-27 14:48:05.413 332     15673.83  418.74    52933.99  88888.00
2020-11-27 14:48:05.913 332     15673.88  418.76    52933.98  88888.00
2020-11-27 14:48:06.413 332     15673.86  418.77    52933.93  88888.00
2020-11-27 14:48:06.913 332     15673.86  418.77    52933.93  88888.00
2020-11-27 14:48:07.413 332     15673.88  418.73    52933.89  88888.00
2020-11-27 14:48:07.913 332     15673.94  418.74    52933.83  88888.00
2020-11-27 14:48:08.413 332     15674.01  418.70    52933.77  88888.00
2020-11-27 14:48:08.913 332     15674.00  418.64    52933.74  88888.00
2020-11-27 14:48:09.413 332     15674.02  418.66    52933.74  88888.00
2020-11-27 14:48:09.913 332     15674.04  418.67    52933.83  88888.00
2020-11-27 14:48:10.413 332     15673.99  418.66    52933.83  88888.00
2020-11-27 14:48:10.913 332     15674.01  418.64    52933.83  88888.00
2020-11-27 14:48:11.413 332     15674.01  418.62    52933.75  88888.00
2020-11-27 14:48:11.913 332     15674.03  418.60    52933.71  88888.00
2020-11-27 14:48:12.413 332     15674.02  418.61    52933.72  88888.00
2020-11-27 14:48:12.913 332     15673.97  418.61    52933.67  88888.00
2020-11-27 14:48:13.413 332     15673.94  418.59    52933.59  88888.00
2020-11-27 14:48:13.913 332     15673.91  418.60    52933.58  88888.00
2020-11-27 14:48:14.413 332     15673.90  418.56    52933.63  88888.00
2020-11-27 14:48:14.913 332     15673.92  418.55    52933.65  88888.00
2020-11-27 14:48:15.413 332     15673.82  418.57    52933.59  88888.00
2020-11-27 14:48:15.913 332     15673.85  418.53    52933.65  88888.00
2020-11-27 14:48:16.413 332     15673.87  418.52    52933.64  88888.00
2020-11-27 14:48:16.913 332     15673.86  418.52    52933.62  88888.00
2020-11-27 14:48:17.413 332     15673.87  418.50    52933.62  88888.00
2020-11-27 14:48:17.913 332     15673.85  418.44    52933.67  88888.00
2020-11-27 14:48:18.413 332     15673.83  418.46    52933.63  88888.00
2020-11-27 14:48:18.913 332     15673.78  418.47    52933.60  88888.00
2020-11-27 14:48:19.413 332     15673.74  418.49    52933.55  88888.00
2020-11-27 14:48:19.913 332     15673.67  418.48    52933.52  88888.00
2020-11-27 14:48:20.413 332     15673.64  418.43    52933.49  88888.00
2020-11-27 14:48:20.913 332     15673.61  418.47    52933.47  88888.00
2020-11-27 14:48:21.413 332     15673.55  418.47    52933.56  88888.00
2020-11-27 14:48:21.913 332     15673.47  418.41    52933.63  88888.00
2020-11-27 14:48:22.413 332     15673.47  418.43    52933.63  88888.00
2020-11-27 14:48:22.913 332     15673.46  418.47    52933.57  88888.00
2020-11-27 14:48:23.413 332     15673.38  418.47    52933.60  88888.00
2020-11-27 14:48:23.913 332     15673.33  418.46    52933.61  88888.00
2020-11-27 14:48:24.413 332     15673.25  418.47    52933.57  88888.00
2020-11-27 14:48:24.913 332     15673.18  418.47    52933.55  88888.00
2020-11-27 14:48:25.413 332     15673.11  418.40    52933.54  88888.00
2020-11-27 14:48:25.913 332     15673.06  418.38    52933.56  88888.00
2020-11-27 14:48:26.413 332     15672.97  418.41    52933.49  88888.00
2020-11-27 14:48:26.913 332     15672.89  418.46    52933.49  88888.00
2020-11-27 14:48:27.413 332     15672.88  418.42    52933.49  88888.00
2020-11-27 14:48:27.913 332     15672.91  418.48    52933.47  88888.00
2020-11-27 14:48:28.413 332     15672.89  418.50    52933.42  88888.00
2020-11-27 14:48:28.913 332     15672.85  418.46    52933.54  88888.00
2020-11-27 14:48:29.413 332     15672.74  418.46    52933.50  88888.00
2020-11-27 14:48:29.913 332     15672.71  418.48    52933.55  88888.00
2020-11-27 14:48:30.413 332     15672.64  418.51    52933.57  88888.00
2020-11-27 14:48:30.913 332     15672.59  418.52    52933.61  88888.00
2020-11-27 14:48:31.413 332     15672.55  418.51    52933.62  88888.00
2020-11-27 14:48:31.913 332     15672.57  418.55    52933.62  88888.00
2020-11-27 14:48:32.413 332     15672.52  418.55    52933.61  88888.00
2020-11-27 14:48:32.913 332     15672.46  418.53    52933.65  88888.00
2020-11-27 14:48:33.413 332     15672.41  418.55    52933.66  88888.00
2020-11-27 14:48:33.913 332     15672.42  418.55    52933.65  88888.00
2020-11-27 14:48:34.413 332     15672.41  418.58    52933.62  88888.00
2020-11-27 14:48:34.913 332     15672.37  418.57    52933.74  88888.00
2020-11-27 14:48:35.413 332     15672.32  418.58    52933.80  88888.00
2020-11-27 14:48:35.913 332     15672.30  418.59    52933.82  88888.00
2020-11-27 14:48:36.413 332     15672.25  418.59    52933.79  88888.00
2020-11-27 14:48:36.913 332     15672.21  418.58    52933.79  88888.00
2020-11-27 14:48:37.413 332     15672.21  418.59    52933.74  88888.00
2020-11-27 14:48:37.913 332     15672.23  418.60    52933.74  88888.00
2020-11-27 14:48:38.413 332     15672.19  418.61    52933.74  88888.00
2020-11-27 14:48:38.913 332     15672.22  418.62    52933.76  88888.00
2020-11-27 14:48:39.413 332     15672.22  418.66    52933.69  88888.00
2020-11-27 14:48:39.913 332     15672.30  418.68    52933.64  88888.00
2020-11-27 14:48:40.413 332     15672.29  418.64    52933.66  88888.00
2020-11-27 14:48:40.913 332     15672.31  418.64    52933.66  88888.00
2020-11-27 14:48:41.413 332     15672.25  418.65    52933.67  88888.00
2020-11-27 14:48:41.913 332     15672.29  418.69    52933.60  88888.00
2020-11-27 14:48:42.413 332     15672.34  418.72    52933.65  88888.00
2020-11-27 14:48:42.913 332     15672.37  418.69    52933.67  88888.00
2020-11-27 14:48:43.413 332     15672.33  418.73    52933.69  88888.00
2020-11-27 14:48:43.913 332     15672.42  418.77    52933.65  88888.00
2020-11-27 14:48:44.413 332     15672.40  418.79    52933.69  88888.00
2020-11-27 14:48:44.913 332     15672.42  418.78    52933.70  88888.00
2020-11-27 14:48:45.413 332     15672.44  418.79    52933.74  88888.00
2020-11-27 14:48:45.913 332     15672.47  418.78    52933.71  88888.00
2020-11-27 14:48:46.413 332     15672.42  418.76    52933.70  88888.00
2020-11-27 14:48:46.913 332     15672.47  418.76    52933.65  88888.00
2020-11-27 14:48:47.413 332     15672.49  418.82    52933.64  88888.00
2020-11-27 14:48:47.913 332     15672.43  418.84    52933.60  88888.00
2020-11-27 14:48:48.413 332     15672.42  418.87    52933.50  88888.00
2020-11-27 14:48:48.913 332     15672.46  418.85    52933.49  88888.00
2020-11-27 14:48:49.413 332     15672.46  418.84    52933.54  88888.00
2020-11-27 14:48:49.913 332     15672.43  418.90    52933.55  88888.00
2020-11-27 14:48:50.413 332     15672.47  418.91    52933.56  88888.00
2020-11-27 14:48:50.913 332     15672.38  418.91    52933.52  88888.00
2020-11-27 14:48:51.413 332     15672.47  418.90    52933.42  88888.00
2020-11-27 14:48:51.913 332     15672.41  418.90    52933.40  88888.00
2020-11-27 14:48:52.413 332     15672.43  418.84    52933.38  88888.00
2020-11-27 14:48:52.913 332     15672.42  418.84    52933.39  88888.00
2020-11-27 14:48:53.413 332     15672.44  418.85    52933.36  88888.00
2020-11-27 14:48:53.913 332     15672.43  418.87    52933.29  88888.00
2020-11-27 14:48:54.413 332     15672.42  418.85    52933.27  88888.00
2020-11-27 14:48:54.913 332     15672.44  418.82    52933.26  88888.00
2020-11-27 14:48:55.413 332     15672.38  418.83    52933.22  88888.00
2020-11-27 14:48:55.913 332     15672.39  418.82    52933.23  88888.00
2020-11-27 14:48:56.413 332     15672.36  418.78    52933.22  88888.00
2020-11-27 14:48:56.913 332     15672.38  418.81    52933.26  88888.00
2020-11-27 14:48:57.413 332     15672.30  418.76    52933.25  88888.00
2020-11-27 14:48:57.913 332     15672.31  418.74    52933.21  88888.00
2020-11-27 14:48:58.413 332     15672.30  418.76    52933.10  88888.00
2020-11-27 14:48:58.913 332     15672.31  418.78    52933.05  88888.00
2020-11-27 14:48:59.413 332     15672.30  418.75    52933.07  88888.00
2020-11-27 14:48:59.913 332     15672.22  418.75    52933.05  88888.00
2020-11-27 14:49:00.413 332     15672.21  418.78    52933.06  88888.00
2020-11-27 14:49:00.913 332     15672.27  418.78    52933.05  88888.00
2020-11-27 14:49:01.413 332     15672.27  418.73    52933.07  88888.00
2020-11-27 14:49:01.913 332     15672.18  418.72    52933.04  88888.00
2020-11-27 14:49:02.413 332     15672.18  418.73    52933.06  88888.00
2020-11-27 14:49:02.913 332     15672.12  418.76    52933.01  88888.00
2020-11-27 14:49:03.413 332     15672.12  418.73    52932.90  88888.00
2020-11-27 14:49:03.913 332     15672.13  418.74    52932.93  88888.00
2020-11-27 14:49:04.413 332     15672.05  418.75    52932.94  88888.00
2020-11-27 14:49:04.913 332     15672.01  418.73    52932.97  88888.00
2020-11-27 14:49:05.413 332     15671.92  418.74    52932.96  88888.00
2020-11-27 14:49:05.913 332     15671.93  418.74    52932.91  88888.00
2020-11-27 14:49:06.413 332     15671.94  418.74    52932.98  88888.00
2020-11-27 14:49:06.913 332     15671.87  418.78    52933.01  88888.00
2020-11-27 14:49:07.413 332     15671.86  418.78    52933.03  88888.00
2020-11-27 14:49:07.913 332     15671.80  418.76    52932.99  88888.00
2020-11-27 14:49:08.413 332     15671.82  418.72    52932.97  88888.00
2020-11-27 14:49:08.913 332     15671.88  418.74    52932.99  88888.00
2020-11-27 14:49:09.413 332     15671.77  418.75    52932.99  88888.00
2020-11-27 14:49:09.913 332     15671.79  418.77    52933.01  88888.00
2020-11-27 14:49:10.413 332     15671.75  418.75    52932.97  88888.00
2020-11-27 14:49:10.913 332     15671.69  418.76    52933.00  88888.00
2020-11-27 14:49:11.413 332     15671.71  418.78    52933.06  88888.00
2020-11-27 14:49:11.913 332     15671.65  418.76    52933.02  88888.00
2020-11-27 14:49:12.413 332     15671.64  418.78    52933.09  88888.00
2020-11-27 14:49:12.913 332     15671.68  418.82    52933.03  88888.00
2020-11-27 14:49:13.413 332     15671.65  418.86    52933.05  88888.00
2020-11-27 14:49:13.913 332     15671.65  418.91    52933.13  88888.00
2020-11-27 14:49:14.413 332     15671.64  418.92    52933.07  88888.00
2020-11-27 14:49:14.913 332     15671.52  418.90    52933.02  88888.00
2020-11-27 14:49:15.413 332     15671.55  418.91    52933.00  88888.00
2020-11-27 14:49:15.913 332     15671.51  418.93    52933.06  88888.00
2020-11-27 14:49:16.413 332     15671.49  418.96    52933.09  88888.00
2020-11-27 14:49:16.913 332     15671.47  419.00    52933.09  88888.00
2020-11-27 14:49:17.413 332     15671.49  419.02    52933.00  88888.00
2020-11-27 14:49:17.913 332     15671.39  419.03    52933.02  88888.00
2020-11-27 14:49:18.413 332     15671.34  419.08    52933.04  88888.00
2020-11-27 14:49:18.913 332     15671.40  419.12    52933.06  88888.00
2020-11-27 14:49:19.413 332     15671.32  419.16    52933.11  88888.00
2020-11-27 14:49:19.913 332     15671.29  419.16    52933.11  88888.00
2020-11-27 14:49:20.413 332     15671.37  419.18    52933.14  88888.00
2020-11-27 14:49:20.913 332     15671.37  419.20    52933.14  88888.00
2020-11-27 14:49:21.413 332     15671.29  419.19    52933.11  88888.00
2020-11-27 14:49:21.913 332     15671.30  419.21    52933.04  88888.00
2020-11-27 14:49:22.413 332     15671.41  419.26    52933.10  88888.00
2020-11-27 14:49:22.913 332     15671.41  419.27    52933.13  88888.00
2020-11-27 14:49:23.413 332     15671.41  419.31    52933.10  88888.00
2020-11-27 14:49:23.913 332     15671.38  419.30    52933.06  88888.00
2020-11-27 14:49:24.413 332     15671.41  419.36    52933.06  88888.00
2020-11-27 14:49:24.913 332     15671.41  419.37    52933.13  88888.00
2020-11-27 14:49:25.413 332     15671.33  419.38    52933.13  88888.00
2020-11-27 14:49:25.913 332     15671.37  419.42    52933.11  88888.00
2020-11-27 14:49:26.413 332     15671.42  419.43    52933.06  88888.00
2020-11-27 14:49:26.913 332     15671.46  419.44    52933.10  88888.00
2020-11-27 14:49:27.413 332     15671.38  419.48    52933.12  88888.00
2020-11-27 14:49:27.913 332     15671.42  419.52    52933.15  88888.00
2020-11-27 14:49:28.413 332     15671.48  419.55    52933.15  88888.00
2020-11-27 14:49:28.913 332     15671.51  419.59    52933.15  88888.00
2020-11-27 14:49:29.413 332     15671.51  419.59    52933.13  88888.00
2020-11-27 14:49:29.913 332     15671.56  419.60    52933.12  88888.00
2020-11-27 14:49:30.913 332     15671.70  419.64    52933.06  88888.00
2020-11-27 14:49:31.413 332     15671.64  419.63    52933.12  88888.00
2020-11-27 14:49:31.913 332     15671.66  419.61    52933.11  88888.00
2020-11-27 14:49:32.413 332     15671.76  419.65    52933.11  88888.00
2020-11-27 14:49:32.913 332     15671.79  419.70    52933.11  88888.00
2020-11-27 14:49:33.413 332     15671.76  419.68    52933.13  88888.00
2020-11-27 14:49:33.913 332     15671.84  419.67    52933.04  88888.00
2020-11-27 14:49:34.413 332     15671.87  419.70    52933.06  88888.00
2020-11-27 14:49:34.913 332     15671.86  419.72    52933.10  88888.00
2020-11-27 14:49:35.413 332     15671.88  419.71    52933.09  88888.00
2020-11-27 14:49:35.913 332     15671.97  419.69    52933.06  88888.00
2020-11-27 14:49:36.413 332     15672.03  419.69    52933.07  88888.00
2020-11-27 14:49:36.913 332     15672.03  419.69    52933.07  88888.00
2020-11-27 14:49:37.413 332     15672.02  419.69    52933.00  88888.00
2020-11-27 14:49:37.913 332     15672.05  419.68    52933.03  88888.00
2020-11-27 14:49:38.413 332     15672.07  419.70    52933.04  88888.00
2020-11-27 14:49:38.913 332     15672.11  419.74    52933.02  88888.00
2020-11-27 14:49:39.413 332     15672.21  419.77    52932.95  88888.00
2020-11-27 14:49:39.913 332     15672.16  419.76    52933.00  88888.00
2020-11-27 14:49:40.413 332     15672.16  419.74    52933.09  88888.00
2020-11-27 14:49:40.913 332     15672.23  419.72    52933.09  88888.00
2020-11-27 14:49:41.413 332     15672.20  419.72    52933.06  88888.00
2020-11-27 14:49:41.913 332     15672.20  419.74    52933.09  88888.00
2020-11-27 14:49:42.413 332     15672.28  419.76    52933.09  88888.00
2020-11-27 14:49:42.913 332     15672.30  419.74    52933.01  88888.00
2020-11-27 14:49:43.413 332     15672.21  419.77    52933.01  88888.00
2020-11-27 14:49:43.913 332     15672.27  419.77    52933.03  88888.00
2020-11-27 14:49:44.413 332     15672.31  419.78    52933.07  88888.00
2020-11-27 14:49:44.913 332     15672.31  419.76    52933.07  88888.00
2020-11-27 14:49:45.413 332     15672.38  419.73    52933.01  88888.00
2020-11-27 14:49:45.913 332     15672.40  419.72    52933.02  88888.00
2020-11-27 14:49:46.413 332     15672.34  419.74    52932.98  88888.00
2020-11-27 14:49:46.913 332     15672.33  419.76    52932.99  88888.00
2020-11-27 14:49:47.413 332     15672.38  419.80    52933.05  88888.00
2020-11-27 14:49:47.913 332     15672.34  419.85    52933.07  88888.00
2020-11-27 14:49:48.413 332     15672.38  419.88    52933.02  88888.00
2020-11-27 14:49:48.913 332     15672.38  419.88    52933.11  88888.00
2020-11-27 14:49:49.413 332     15672.24  419.88    52933.10  88888.00
2020-11-27 14:49:49.913 332     15672.20  419.90    52933.01  88888.00
2020-11-27 14:49:50.413 332     15672.24  419.90    52932.91  88888.00
2020-11-27 14:49:50.913 332     15672.30  419.88    52932.92  88888.00
2020-11-27 14:49:51.413 332     15672.19  419.89    52932.96  88888.00
2020-11-27 14:49:51.913 332     15672.24  419.94    52932.95  88888.00
2020-11-27 14:49:52.413 332     15672.30  419.94    52932.98  88888.00
2020-11-27 14:49:52.913 332     15672.23  419.95    52932.93  88888.00
2020-11-27 14:49:53.413 332     15672.25  419.94    52932.84  88888.00
2020-11-27 14:49:53.913 332     15672.33  419.96    52932.86  88888.00
2020-11-27 14:49:54.413 332     15672.33  419.96    52932.87  88888.00
2020-11-27 14:49:54.913 332     15672.31  419.98    52932.84  88888.00
2020-11-27 14:49:55.413 332     15672.38  420.02    52932.84  88888.00
2020-11-27 14:49:55.913 332     15672.34  420.02    52932.85  88888.00
2020-11-27 14:49:56.413 332     15672.32  419.99    52932.85  88888.00
2020-11-27 14:49:56.913 332     15672.38  419.98    52932.78  88888.00
2020-11-27 14:49:57.413 332     15672.38  420.02    52932.74  88888.00
2020-11-27 14:49:57.913 332     15672.34  420.07    52932.76  88888.00
2020-11-27 14:49:58.413 332     15672.36  420.08    52932.70  88888.00
2020-11-27 14:49:58.913 332     15672.48  420.13    52932.68  88888.00
2020-11-27 14:49:59.413 332     15672.44  420.20    52932.62  88888.00
2020-11-27 14:49:59.913 332     15672.42  420.22    52932.55  88888.00
2020-11-27 14:50:00.413 332     15672.47  420.25    52932.50  88888.00
2020-11-27 14:50:00.913 332     15672.48  420.28    52932.40  88888.00
2020-11-27 14:50:01.413 332     15672.36  420.34    52932.39  88888.00
2020-11-27 14:50:01.913 332     15672.41  420.34    52932.34  88888.00
2020-11-27 14:50:02.413 332     15672.42  420.38    52932.26  88888.00
2020-11-27 14:50:02.913 332     15672.43  420.41    52932.18  88888.00
2020-11-27 14:50:03.413 332     15672.44  420.45    52932.19  88888.00
2020-11-27 14:50:03.913 332     15672.43  420.50    52932.05  88888.00
2020-11-27 14:50:04.413 332     15672.53  420.62    52931.90  88888.00
2020-11-27 14:50:04.913 332     15672.57  420.68    52931.76  88888.00
2020-11-27 14:50:05.413 332     15672.49  420.73    52931.57  88888.00
2020-11-27 14:50:05.913 332     15672.49  420.83    52931.52  88888.00
2020-11-27 14:50:06.413 332     15672.51  420.93    52931.41  88888.00
2020-11-27 14:50:06.913 332     15672.56  421.02    52931.19  88888.00
2020-11-27 14:50:07.413 332     15672.55  421.08    52930.97  88888.00
2020-11-27 14:50:07.913 332     15672.51  421.12    52930.84  88888.00
2020-11-27 14:50:08.413 332     15672.57  421.27    52930.70  88888.00
2020-11-27 14:50:08.913 332     15672.67  421.42    52930.45  88888.00
2020-11-27 14:50:09.413 332     15672.68  421.58    52930.23  88888.00
2020-11-27 14:50:09.913 332     15672.77  421.70    52930.07  88888.00
2020-11-27 14:50:10.413 332     15672.84  421.78    52929.87  88888.00
2020-11-27 14:50:10.913 332     15672.84  421.87    52929.63  88888.00
2020-11-27 14:50:11.413 332     15672.82  421.92    52929.35  88888.00
2020-11-27 14:50:11.913 332     15672.82  421.93    52929.11  88888.00
2020-11-27 14:50:12.413 332     15672.87  421.96    52928.97  88888.00
2020-11-27 14:50:12.913 332     15672.91  421.93    52928.88  88888.00
2020-11-27 14:50:13.413 332     15672.96  421.80    52928.81  88888.00
2020-11-27 14:50:13.913 332     15673.02  421.77    52928.80  88888.00
2020-11-27 14:50:14.413 332     15673.07  421.68    52928.90  88888.00
2020-11-27 14:50:14.913 332     15673.05  421.52    52929.03  88888.00
2020-11-27 14:50:15.913 332     15673.00  421.25    52929.40  88888.00
2020-11-27 14:50:16.413 332     15673.13  421.25    52929.52  88888.00
2020-11-27 14:50:16.913 332     15673.16  421.23    52929.70  88888.00
2020-11-27 14:50:17.413 332     15673.14  421.23    52929.87  88888.00
2020-11-27 14:50:17.913 332     15673.20  421.27    52929.99  88888.00
2020-11-27 14:50:18.413 332     15673.24  421.23    52930.14  88888.00
2020-11-27 14:50:18.913 332     15673.40  421.15    52930.24  88888.00
2020-11-27 14:50:19.413 332     15673.36  421.07    52930.41  88888.00
2020-11-27 14:50:19.913 332     15673.33  421.03    52930.54  88888.00
2020-11-27 14:50:20.413 332     15673.40  421.04    52930.69  88888.00
2020-11-27 14:50:20.913 332     15673.46  421.04    52930.81  88888.00
2020-11-27 14:50:21.413 332     15673.42  421.01    52930.87  88888.00
2020-11-27 14:50:21.913 332     15673.45  421.01    52931.04  88888.00
2020-11-27 14:50:22.413 332     15673.54  420.97    52931.22  88888.00
2020-11-27 14:50:22.913 332     15673.48  420.93    52931.36  88888.00
2020-11-27 14:50:23.413 332     15673.45  420.94    52931.46  88888.00
2020-11-27 14:50:23.913 332     15673.50  420.97    52931.53  88888.00
2020-11-27 14:50:24.413 332     15673.47  420.93    52931.61  88888.00
2020-11-27 14:50:24.913 332     15673.45  420.91    52931.72  88888.00
2020-11-27 14:50:25.913 332     15673.70  420.86    52931.84  88888.00
2020-11-27 14:50:26.413 332     15673.64  420.86    52931.92  88888.00
2020-11-27 14:50:26.913 332     15673.60  420.89    52931.92  88888.00
2020-11-27 14:50:27.413 332     15673.61  420.92    52931.89  88888.00
2020-11-27 14:50:27.913 332     15673.61  420.88    52931.89  88888.00
2020-11-27 14:50:28.413 332     15673.66  420.83    52931.91  88888.00
2020-11-27 14:50:28.913 332     15673.58  420.82    52931.91  88888.00
2020-11-27 14:50:29.413 332     15673.52  420.83    52931.91  88888.00
2020-11-27 14:50:29.913 332     15673.56  420.81    52931.83  88888.00
2020-11-27 14:50:30.413 332     15673.57  420.82    52931.85  88888.00
2020-11-27 14:50:30.913 332     15673.59  420.80    52931.83  88888.00
2020-11-27 14:50:31.413 332     15673.67  420.80    52931.80  88888.00
2020-11-27 14:50:31.913 332     15673.66  420.76    52931.81  88888.00
2020-11-27 14:50:32.413 332     15673.64  420.68    52931.82  88888.00
2020-11-27 14:50:32.913 332     15673.66  420.66    52931.75  88888.00
2020-11-27 14:50:33.413 332     15673.57  420.73    52931.66  88888.00
2020-11-27 14:50:33.913 332     15673.51  420.74    52931.57  88888.00
2020-11-27 14:50:34.413 332     15673.48  420.73    52931.48  88888.00
2020-11-27 14:50:34.913 332     15673.41  420.73    52931.44  88888.00
2020-11-27 14:50:35.404 332     15673.38  420.73    52931.33  88888.00
2020-11-27 14:50:35.904 332     15673.39  420.71    52931.28  88888.00
2020-11-27 14:50:36.404 332     15673.34  420.69    52931.20  88888.00
2020-11-27 14:50:36.904 332     15673.33  420.69    52931.11  88888.00
2020-11-27 14:50:37.404 332     15673.32  420.73    52931.03  88888.00
2020-11-27 14:50:37.904 332     15673.21  420.78    52930.85  88888.00
2020-11-27 14:50:38.404 332     15673.13  420.82    52930.71  88888.00
2020-11-27 14:50:38.904 332     15673.13  420.81    52930.58  88888.00
2020-11-27 14:50:39.404 332     15673.05  420.76    52930.38  88888.00
2020-11-27 14:50:39.904 332     15672.98  420.72    52930.21  88888.00
2020-11-27 14:50:40.404 332     15672.95  420.75    52929.99  88888.00
2020-11-27 14:50:40.904 332     15672.94  420.80    52929.84  88888.00
2020-11-27 14:50:41.404 332     15672.88  420.81    52929.71  88888.00
2020-11-27 14:50:41.904 332     15672.80  420.82    52929.44  88888.00
2020-11-27 14:50:42.404 332     15672.80  420.88    52929.20  88888.00
2020-11-27 14:50:42.904 332     15672.80  420.90    52929.00  88888.00
2020-11-27 14:50:43.404 332     15672.74  420.97    52928.73  88888.00
2020-11-27 14:50:43.904 332     15672.67  421.03    52928.53  88888.00
2020-11-27 14:50:44.404 332     15672.62  421.14    52928.39  88888.00
2020-11-27 14:50:44.904 332     15672.73  421.21    52928.29  88888.00
2020-11-27 14:50:45.404 332     15672.74  421.28    52928.11  88888.00
2020-11-27 14:50:45.904 332     15672.68  421.30    52927.98  88888.00
2020-11-27 14:50:46.404 332     15672.59  421.30    52927.79  88888.00
2020-11-27 14:50:46.904 332     15672.55  421.32    52927.59  88888.00
2020-11-27 14:50:47.404 332     15672.56  421.33    52927.34  88888.00
2020-11-27 14:50:47.904 332     15672.60  421.33    52927.13  88888.00
2020-11-27 14:50:48.404 332     15672.70  421.34    52926.99  88888.00
2020-11-27 14:50:48.904 332     15672.73  421.45    52927.04  88888.00
2020-11-27 14:50:49.404 332     15672.69  421.44    52927.14  88888.00
2020-11-27 14:50:49.904 332     15672.59  421.47    52927.34  88888.00
2020-11-27 14:50:50.404 332     15672.53  421.58    52927.50  88888.00
2020-11-27 14:50:50.904 332     15672.58  421.71    52927.71  88888.00
2020-11-27 14:50:51.404 332     15672.58  421.80    52927.96  88888.00
2020-11-27 14:50:51.904 332     15672.57  421.81    52928.31  88888.00
2020-11-27 14:50:52.404 332     15672.66  421.83    52928.58  88888.00
2020-11-27 14:50:52.904 332     15672.71  421.83    52928.85  88888.00
2020-11-27 14:50:53.404 332     15672.69  421.84    52929.10  88888.00
2020-11-27 14:50:53.904 332     15672.64  421.80    52929.15  88888.00
2020-11-27 14:50:54.404 332     15672.55  421.76    52929.29  88888.00
2020-11-27 14:50:54.904 332     15672.44  421.78    52929.53  88888.00
2020-11-27 14:50:55.404 332     15672.41  421.79    52929.69  88888.00
2020-11-27 14:50:55.904 332     15672.37  421.73    52929.80  88888.00
2020-11-27 14:50:56.404 332     15672.34  421.69    52929.87  88888.00
2020-11-27 14:50:57.404 332     15672.36  421.67    52929.98  88888.00
2020-11-27 14:50:57.904 332     15672.44  421.68    52930.02  88888.00
2020-11-27 14:50:58.404 332     15672.51  421.68    52930.01  88888.00
2020-11-27 14:50:58.904 332     15672.51  421.69    52930.07  88888.00
2020-11-27 14:50:59.404 332     15672.51  421.70    52930.06  88888.00
2020-11-27 14:50:59.904 332     15672.48  421.70    52930.01  88888.00
2020-11-27 14:51:00.404 332     15672.44  421.73    52930.01  88888.00
2020-11-27 14:51:00.904 332     15672.40  421.71    52930.03  88888.00
2020-11-27 14:51:01.404 332     15672.37  421.67    52930.00  88888.00
2020-11-27 14:51:01.904 332     15672.37  421.67    52929.97  88888.00
2020-11-27 14:51:02.404 332     15672.44  421.67    52929.94  88888.00
2020-11-27 14:51:02.904 332     15672.44  421.67    52929.86  88888.00
2020-11-27 14:51:03.404 332     15672.44  421.68    52929.82  88888.00
2020-11-27 14:51:03.904 332     15672.48  421.64    52929.84  88888.00
2020-11-27 14:51:04.404 332     15672.53  421.67    52929.80  88888.00
2020-11-27 14:51:04.904 332     15672.52  421.67    52929.70  88888.00
2020-11-27 14:51:05.404 332     15672.47  421.64    52929.60  88888.00
2020-11-27 14:51:05.904 332     15672.46  421.61    52929.52  88888.00
2020-11-27 14:51:06.404 332     15672.47  421.62    52929.54  88888.00
2020-11-27 14:51:06.904 332     15672.42  421.59    52929.42  88888.00
2020-11-27 14:51:07.404 332     15672.42  421.58    52929.33  88888.00
2020-11-27 14:51:07.904 332     15672.43  421.62    52929.26  88888.00
2020-11-27 14:51:08.404 332     15672.43  421.62    52929.14  88888.00
2020-11-27 14:51:08.904 332     15672.40  421.64    52928.95  88888.00
2020-11-27 14:51:09.404 332     15672.39  421.68    52928.82  88888.00
2020-11-27 14:51:09.904 332     15672.38  421.71    52928.73  88888.00
2020-11-27 14:51:10.404 332     15672.38  421.71    52928.63  88888.00
2020-11-27 14:51:10.904 332     15672.36  421.75    52928.43  88888.00
2020-11-27 14:51:11.404 332     15672.38  421.87    52928.27  88888.00
2020-11-27 14:51:11.904 332     15672.40  422.15    52928.08  88888.00
2020-11-27 14:51:12.404 332     15672.31  422.41    52927.90  88888.00
2020-11-27 14:51:12.904 332     15672.33  422.49    52927.76  88888.00
2020-11-27 14:51:13.404 332     15672.32  422.47    52927.61  88888.00
2020-11-27 14:51:13.904 332     15672.28  422.48    52927.45  88888.00
2020-11-27 14:51:14.404 332     15672.20  422.51    52927.31  88888.00
2020-11-27 14:51:14.904 332     15672.14  422.51    52927.17  88888.00
2020-11-27 14:51:15.404 332     15672.07  422.54    52927.00  88888.00
2020-11-27 14:51:15.904 332     15671.96  422.57    52926.80  88888.00
2020-11-27 14:51:16.404 332     15671.97  422.53    52926.75  88888.00
2020-11-27 14:51:16.904 332     15672.03  422.56    52926.67  88888.00
2020-11-27 14:51:17.404 332     15672.10  422.66    52926.69  88888.00
2020-11-27 14:51:17.904 332     15672.25  422.70    52926.76  88888.00
2020-11-27 14:51:18.404 332     15672.22  422.65    52926.87  88888.00
2020-11-27 14:51:18.904 332     15672.25  422.57    52926.98  88888.00
2020-11-27 14:51:19.404 332     15672.29  422.44    52927.15  88888.00
2020-11-27 14:51:19.904 332     15672.32  422.21    52927.35  88888.00
2020-11-27 14:51:20.404 332     15672.50  422.05    52927.62  88888.00
2020-11-27 14:51:20.904 332     15672.71  422.01    52927.97  88888.00
2020-11-27 14:51:21.404 332     15672.84  422.05    52928.34  88888.00
2020-11-27 14:51:21.904 332     15672.91  422.01    52928.59  88888.00
2020-11-27 14:51:22.404 332     15672.93  421.99    52928.86  88888.00
2020-11-27 14:51:22.904 332     15672.95  421.96    52929.06  88888.00
2020-11-27 14:51:23.404 332     15672.96  421.94    52929.24  88888.00
2020-11-27 14:51:23.904 332     15672.97  421.92    52929.44  88888.00
2020-11-27 14:51:24.404 332     15673.02  421.88    52929.62  88888.00
2020-11-27 14:51:24.904 332     15673.05  421.87    52929.70  88888.00
2020-11-27 14:51:25.404 332     15673.09  421.89    52929.69  88888.00
2020-11-27 14:51:25.904 332     15673.02  421.85    52929.63  88888.00
2020-11-27 14:51:26.404 332     15672.96  421.81    52929.58  88888.00
2020-11-27 14:51:26.904 332     15672.88  421.83    52929.44  88888.00
2020-11-27 14:51:27.404 332     15672.88  421.79    52929.29  88888.00
2020-11-27 14:51:27.904 332     15672.87  421.79    52929.10  88888.00
2020-11-27 14:51:28.404 332     15672.84  421.85    52928.81  88888.00
2020-11-27 14:51:28.904 332     15672.83  421.86    52928.61  88888.00
2020-11-27 14:51:29.404 332     15672.83  421.95    52928.40  88888.00
2020-11-27 14:51:29.904 332     15672.82  421.96    52928.18  88888.00
2020-11-27 14:51:30.404 332     15672.71  422.11    52927.96  88888.00
2020-11-27 14:51:30.904 332     15672.59  422.19    52927.75  88888.00
2020-11-27 14:51:31.404 332     15672.59  422.27    52927.53  88888.00
2020-11-27 14:51:31.904 332     15672.53  422.31    52927.29  88888.00
2020-11-27 14:51:32.404 332     15672.41  422.42    52926.92  88888.00
2020-11-27 14:51:32.904 332     15672.34  422.59    52926.59  88888.00
2020-11-27 14:51:33.404 332     15672.30  422.64    52926.29  88888.00
2020-11-27 14:51:33.904 332     15672.25  422.75    52925.99  88888.00
2020-11-27 14:51:34.404 332     15672.29  422.84    52925.75  88888.00
2020-11-27 14:51:34.904 332     15672.34  422.91    52925.50  88888.00
2020-11-27 14:51:35.404 332     15672.40  423.01    52925.32  88888.00
2020-11-27 14:51:35.904 332     15672.36  423.13    52925.18  88888.00
2020-11-27 14:51:36.404 332     15672.34  423.18    52925.07  88888.00
2020-11-27 14:51:36.904 332     15672.38  423.18    52925.12  88888.00
2020-11-27 14:51:37.404 332     15672.50  423.18    52925.47  88888.00
2020-11-27 14:51:37.904 332     15672.62  423.17    52925.92  88888.00
2020-11-27 14:51:38.404 332     15672.68  423.13    52926.25  88888.00
2020-11-27 14:51:38.904 332     15672.83  423.08    52926.52  88888.00
2020-11-27 14:51:39.404 332     15672.93  423.01    52926.91  88888.00
2020-11-27 14:51:39.904 332     15673.10  422.92    52927.32  88888.00
2020-11-27 14:51:40.404 332     15673.23  422.78    52927.67  88888.00
2020-11-27 14:51:40.904 332     15673.28  422.61    52927.91  88888.00
2020-11-27 14:51:41.404 332     15673.40  422.50    52928.23  88888.00
2020-11-27 14:51:41.904 332     15673.50  422.47    52928.60  88888.00
2020-11-27 14:51:42.404 332     15673.61  422.45    52928.89  88888.00
2020-11-27 14:51:42.904 332     15673.79  422.48    52929.16  88888.00
2020-11-27 14:51:43.404 332     15673.94  422.56    52929.39  88888.00
2020-11-27 14:51:43.904 332     15674.00  422.62    52929.57  88888.00
2020-11-27 14:51:44.404 332     15674.04  422.59    52929.72  88888.00
2020-11-27 14:51:44.904 332     15674.10  422.58    52929.94  88888.00
2020-11-27 14:51:45.404 332     15674.15  422.62    52930.11  88888.00
2020-11-27 14:51:45.904 332     15674.27  422.71    52930.20  88888.00
2020-11-27 14:51:46.904 332     15674.31  422.72    52930.42  88888.00
2020-11-27 14:51:47.404 332     15674.32  422.74    52930.42  88888.00
2020-11-27 14:51:47.904 332     15674.33  422.73    52930.38  88888.00
2020-11-27 14:51:48.404 332     15674.35  422.75    52930.37  88888.00
2020-11-27 14:51:48.904 332     15674.41  422.72    52930.41  88888.00
2020-11-27 14:51:49.404 332     15674.42  422.67    52930.45  88888.00
2020-11-27 14:51:49.904 332     15674.38  422.66    52930.45  88888.00
2020-11-27 14:51:50.404 332     15674.38  422.66    52930.44  88888.00
2020-11-27 14:51:50.904 332     15674.40  422.71    52930.40  88888.00
2020-11-27 14:51:51.404 332     15674.45  422.74    52930.31  88888.00
2020-11-27 14:51:51.904 332     15674.47  422.71    52930.23  88888.00
2020-11-27 14:51:52.404 332     15674.46  422.65    52930.20  88888.00
2020-11-27 14:51:52.904 332     15674.48  422.65    52930.12  88888.00
2020-11-27 14:51:53.404 332     15674.49  422.66    52929.99  88888.00
2020-11-27 14:51:53.904 332     15674.54  422.70    52929.82  88888.00
2020-11-27 14:51:54.404 332     15674.53  422.66    52929.67  88888.00
2020-11-27 14:51:54.904 332     15674.53  422.65    52929.48  88888.00
2020-11-27 14:51:55.404 332     15674.47  422.64    52929.24  88888.00
2020-11-27 14:51:55.904 332     15674.48  422.56    52929.02  88888.00
2020-11-27 14:51:56.904 332     15674.30  422.56    52928.59  88888.00
2020-11-27 14:51:57.404 332     15674.24  422.66    52928.38  88888.00
2020-11-27 14:51:57.904 332     15674.27  422.75    52928.10  88888.00
2020-11-27 14:51:58.404 332     15674.37  422.83    52927.80  88888.00
2020-11-27 14:51:58.904 332     15674.32  422.85    52927.57  88888.00
2020-11-27 14:51:59.404 332     15674.26  422.90    52927.35  88888.00
2020-11-27 14:51:59.904 332     15674.19  422.93    52927.17  88888.00
2020-11-27 14:52:00.404 332     15674.09  422.96    52926.95  88888.00
2020-11-27 14:52:00.904 332     15674.02  422.96    52926.80  88888.00
2020-11-27 14:52:01.404 332     15674.01  422.94    52926.49  88888.00
2020-11-27 14:52:01.904 332     15673.99  422.93    52926.14  88888.00
2020-11-27 14:52:02.404 332     15673.93  422.91    52925.87  88888.00
2020-11-27 14:52:02.904 332     15673.88  422.97    52925.57  88888.00
2020-11-27 14:52:03.404 332     15673.84  423.04    52925.49  88888.00
2020-11-27 14:52:03.904 332     15673.81  423.05    52925.44  88888.00
2020-11-27 14:52:04.404 332     15673.84  423.05    52925.54  88888.00
2020-11-27 14:52:04.904 332     15673.84  423.14    52925.86  88888.00
2020-11-27 14:52:05.404 332     15673.84  423.30    52926.23  88888.00
2020-11-27 14:52:05.904 332     15673.90  423.35    52926.53  88888.00
2020-11-27 14:52:06.404 332     15674.01  423.40    52926.89  88888.00
2020-11-27 14:52:06.904 332     15674.11  423.45    52927.27  88888.00
2020-11-27 14:52:07.404 332     15674.26  423.43    52927.65  88888.00
2020-11-27 14:52:07.904 332     15674.28  423.43    52928.01  88888.00
2020-11-27 14:52:08.404 332     15674.24  423.26    52928.35  88888.00
2020-11-27 14:52:08.904 332     15674.27  423.14    52928.61  88888.00
2020-11-27 14:52:09.404 332     15674.24  423.06    52928.79  88888.00
2020-11-27 14:52:09.904 332     15674.31  423.06    52929.01  88888.00
2020-11-27 14:52:10.404 332     15674.40  423.13    52929.29  88888.00
2020-11-27 14:52:10.904 332     15674.46  423.16    52929.49  88888.00
2020-11-27 14:52:11.404 332     15674.55  423.18    52929.64  88888.00
2020-11-27 14:52:11.904 332     15674.60  423.15    52929.83  88888.00
2020-11-27 14:52:12.404 332     15674.56  423.10    52929.88  88888.00
2020-11-27 14:52:12.904 332     15674.53  423.09    52930.00  88888.00
2020-11-27 14:52:13.404 332     15674.56  423.13    52930.04  88888.00
2020-11-27 14:52:13.904 332     15674.60  423.17    52929.98  88888.00
2020-11-27 14:52:14.404 332     15674.61  423.19    52929.84  88888.00
2020-11-27 14:52:14.904 332     15674.60  423.22    52929.76  88888.00
2020-11-27 14:52:15.404 332     15674.57  423.26    52929.68  88888.00
2020-11-27 14:52:15.904 332     15674.49  423.28    52929.49  88888.00
2020-11-27 14:52:16.404 332     15674.39  423.32    52929.22  88888.00
2020-11-27 14:52:16.904 332     15674.42  423.26    52928.92  88888.00
2020-11-27 14:52:17.404 332     15674.42  423.32    52928.69  88888.00
2020-11-27 14:52:17.904 332     15674.39  423.36    52928.48  88888.00
2020-11-27 14:52:18.404 332     15674.41  423.43    52928.31  88888.00
2020-11-27 14:52:18.904 332     15674.40  423.50    52928.11  88888.00
2020-11-27 14:52:19.404 332     15674.38  423.65    52927.96  88888.00
2020-11-27 14:52:20.404 332     15674.30  423.84    52927.64  88888.00
2020-11-27 14:52:20.904 332     15674.27  423.87    52927.49  88888.00
2020-11-27 14:52:21.404 332     15674.24  423.91    52927.34  88888.00
2020-11-27 14:52:21.904 332     15674.31  423.99    52927.26  88888.00
2020-11-27 14:52:22.404 332     15674.39  424.04    52927.21  88888.00
2020-11-27 14:52:22.904 332     15674.44  424.08    52927.17  88888.00
2020-11-27 14:52:23.404 332     15674.46  424.10    52927.13  88888.00
2020-11-27 14:52:23.904 332     15674.53  424.15    52927.11  88888.00
2020-11-27 14:52:24.404 332     15674.56  424.27    52927.17  88888.00
2020-11-27 14:52:24.904 332     15674.60  424.40    52927.36  88888.00
2020-11-27 14:52:25.404 332     15674.59  424.64    52927.56  88888.00
2020-11-27 14:52:25.904 332     15674.57  424.98    52927.72  88888.00
2020-11-27 14:52:26.404 332     15674.57  425.07    52927.82  88888.00
2020-11-27 14:52:26.904 332     15674.58  425.08    52928.00  88888.00
2020-11-27 14:52:27.404 332     15674.50  425.06    52928.27  88888.00
2020-11-27 14:52:27.904 332     15674.42  425.01    52928.41  88888.00
2020-11-27 14:52:28.404 332     15674.44  424.89    52928.58  88888.00
2020-11-27 14:52:28.904 332     15674.45  424.75    52928.75  88888.00
2020-11-27 14:52:29.404 332     15674.50  424.60    52928.90  88888.00
2020-11-27 14:52:29.904 332     15674.57  424.45    52929.09  88888.00
2020-11-27 14:52:30.404 332     15674.49  424.34    52929.22  88888.00
2020-11-27 14:52:30.904 332     15674.48  424.25    52929.33  88888.00
2020-11-27 14:52:31.404 332     15674.54  424.21    52929.37  88888.00
2020-11-27 14:52:31.904 332     15674.57  424.13    52929.41  88888.00
2020-11-27 14:52:32.404 332     15674.55  424.03    52929.39  88888.00
2020-11-27 14:52:32.904 332     15674.51  423.95    52929.38  88888.00
2020-11-27 14:52:33.404 332     15674.51  423.88    52929.29  88888.00
2020-11-27 14:52:33.904 332     15674.51  423.86    52929.18  88888.00
2020-11-27 14:52:34.404 332     15674.54  423.88    52929.02  88888.00
2020-11-27 14:52:34.904 332     15674.49  423.95    52928.82  88888.00
2020-11-27 14:52:35.404 332     15674.49  424.02    52928.68  88888.00
2020-11-27 14:52:35.904 332     15674.57  424.15    52928.51  88888.00
2020-11-27 14:52:36.404 332     15674.61  424.31    52928.31  88888.00
2020-11-27 14:52:36.904 332     15674.73  424.43    52928.23  88888.00
2020-11-27 14:52:37.404 332     15674.82  424.60    52928.12  88888.00
2020-11-27 14:52:37.904 332     15675.02  424.79    52927.95  88888.00
2020-11-27 14:52:38.404 332     15675.23  424.95    52927.87  88888.00
2020-11-27 14:52:38.904 332     15675.36  424.98    52927.80  88888.00
2020-11-27 14:52:39.404 332     15675.44  425.03    52927.72  88888.00
2020-11-27 14:52:39.904 332     15675.50  425.08    52927.64  88888.00
2020-11-27 14:52:40.404 332     15675.56  425.09    52927.53  88888.00
2020-11-27 14:52:40.904 332     15675.64  425.15    52927.36  88888.00
2020-11-27 14:52:41.404 332     15675.68  425.14    52927.21  88888.00
2020-11-27 14:52:41.904 332     15675.84  425.20    52927.11  88888.00
2020-11-27 14:52:42.404 332     15675.91  425.27    52926.94  88888.00
2020-11-27 14:52:42.904 332     15675.98  425.31    52926.82  88888.00
2020-11-27 14:52:43.404 332     15676.07  425.34    52926.68  88888.00
2020-11-27 14:52:43.904 332     15676.18  425.31    52926.57  88888.00
2020-11-27 14:52:44.404 332     15676.22  425.31    52926.45  88888.00
2020-11-27 14:52:44.904 332     15676.26  425.29    52926.33  88888.00
2020-11-27 14:52:45.404 332     15676.23  425.23    52926.27  88888.00
2020-11-27 14:52:45.904 332     15676.25  425.13    52926.20  88888.00
2020-11-27 14:52:46.404 332     15676.23  425.01    52926.11  88888.00
2020-11-27 14:52:46.904 332     15676.27  424.90    52925.99  88888.00
2020-11-27 14:52:47.404 332     15676.27  424.73    52925.87  88888.00
2020-11-27 14:52:47.904 332     15676.23  424.60    52925.87  88888.00
2020-11-27 14:52:48.404 332     15676.13  424.43    52926.00  88888.00
2020-11-27 14:52:48.904 332     15676.07  424.26    52926.07  88888.00
2020-11-27 14:52:49.404 332     15676.00  424.19    52926.10  88888.00
2020-11-27 14:52:49.904 332     15676.04  424.06    52926.16  88888.00
2020-11-27 14:52:50.404 332     15675.99  423.94    52926.33  88888.00
2020-11-27 14:52:50.904 332     15675.86  423.83    52926.46  88888.00
2020-11-27 14:52:51.904 332     15675.85  423.67    52926.95  88888.00
2020-11-27 14:52:52.404 332     15675.72  423.59    52927.09  88888.00
2020-11-27 14:52:52.904 332     15675.60  423.52    52927.21  88888.00
2020-11-27 14:52:53.404 332     15675.54  423.43    52927.38  88888.00
2020-11-27 14:52:53.904 332     15675.48  423.34    52927.66  88888.00
2020-11-27 14:52:54.404 332     15675.35  423.24    52927.90  88888.00
2020-11-27 14:52:54.904 332     15675.23  423.23    52927.98  88888.00
2020-11-27 14:52:55.404 332     15675.24  423.17    52928.01  88888.00
2020-11-27 14:52:55.904 332     15675.21  423.05    52928.10  88888.00
2020-11-27 14:52:56.404 332     15675.11  422.94    52928.28  88888.00
2020-11-27 14:52:56.904 332     15675.13  422.90    52928.54  88888.00
2020-11-27 14:52:57.404 332     15675.20  422.83    52928.81  88888.00
2020-11-27 14:52:57.904 332     15675.19  422.76    52929.06  88888.00
2020-11-27 14:52:58.404 332     15675.12  422.74    52929.30  88888.00
2020-11-27 14:52:58.904 332     15675.19  422.74    52929.43  88888.00
2020-11-27 14:52:59.404 332     15675.23  422.73    52929.61  88888.00
2020-11-27 14:52:59.904 332     15675.18  422.66    52929.81  88888.00
2020-11-27 14:53:00.404 332     15675.22  422.63    52929.95  88888.00
2020-11-27 14:53:00.904 332     15675.30  422.64    52930.10  88888.00
2020-11-27 14:53:01.904 332     15675.36  422.67    52930.15  88888.00
2020-11-27 14:53:02.404 332     15675.40  422.59    52930.27  88888.00
2020-11-27 14:53:02.904 332     15675.31  422.55    52930.31  88888.00
2020-11-27 14:53:03.404 332     15675.33  422.56    52930.41  88888.00
2020-11-27 14:53:03.904 332     15675.36  422.50    52930.49  88888.00
2020-11-27 14:53:04.404 332     15675.31  422.46    52930.58  88888.00
2020-11-27 14:53:04.904 332     15675.32  422.37    52930.60  88888.00
2020-11-27 14:53:05.404 332     15675.30  422.31    52930.68  88888.00
2020-11-27 14:53:05.904 332     15675.35  422.35    52930.81  88888.00
2020-11-27 14:53:06.404 332     15675.40  422.38    52930.80  88888.00
2020-11-27 14:53:06.904 332     15675.32  422.41    52930.75  88888.00
2020-11-27 14:53:07.404 332     15675.33  422.42    52930.70  88888.00
2020-11-27 14:53:07.904 332     15675.28  422.47    52930.59  88888.00
2020-11-27 14:53:08.404 332     15675.27  422.53    52930.47  88888.00
2020-11-27 14:53:08.904 332     15675.35  422.53    52930.37  88888.00
2020-11-27 14:53:09.904 332     15675.21  422.57    52930.13  88888.00
2020-11-27 14:53:10.404 332     15675.24  422.55    52930.11  88888.00
2020-11-27 14:53:10.904 332     15675.17  422.55    52929.92  88888.00
2020-11-27 14:53:11.404 332     15675.22  422.54    52929.75  88888.00
2020-11-27 14:53:11.904 332     15675.27  422.56    52929.62  88888.00
2020-11-27 14:53:12.404 332     15675.19  422.54    52929.40  88888.00
2020-11-27 14:53:12.904 332     15675.19  422.56    52929.21  88888.00
2020-11-27 14:53:13.404 332     15675.23  422.61    52929.07  88888.00
2020-11-27 14:53:13.904 332     15675.14  422.62    52928.83  88888.00
2020-11-27 14:53:14.404 332     15675.13  422.70    52928.65  88888.00
2020-11-27 14:53:14.904 332     15675.27  422.72    52928.66  88888.00
2020-11-27 14:53:15.404 332     15675.24  422.68    52928.71  88888.00
2020-11-27 14:53:15.904 332     15675.17  422.71    52928.77  88888.00
2020-11-27 14:53:16.404 332     15675.20  422.68    52928.94  88888.00
2020-11-27 14:53:16.904 332     15675.19  422.63    52929.12  88888.00
2020-11-27 14:53:17.404 332     15675.11  422.62    52929.35  88888.00
2020-11-27 14:53:17.904 332     15675.08  422.58    52929.55  88888.00
2020-11-27 14:53:18.404 332     15675.06  422.50    52929.77  88888.00
2020-11-27 14:53:18.904 332     15674.96  422.41    52929.96  88888.00
2020-11-27 14:53:19.404 332     15674.97  422.33    52930.13  88888.00
2020-11-27 14:53:19.904 332     15675.00  422.29    52930.23  88888.00
2020-11-27 14:53:20.404 332     15674.93  422.22    52930.37  88888.00
2020-11-27 14:53:20.904 332     15674.93  422.18    52930.49  88888.00
2020-11-27 14:53:21.404 332     15674.84  422.14    52930.58  88888.00
2020-11-27 14:53:21.904 332     15674.77  422.09    52930.68  88888.00
2020-11-27 14:53:22.404 332     15674.76  422.03    52930.72  88888.00
2020-11-27 14:53:22.904 332     15674.70  421.98    52930.81  88888.00
2020-11-27 14:53:23.404 332     15674.68  421.98    52930.87  88888.00
2020-11-27 14:53:23.904 332     15674.70  421.97    52930.92  88888.00
2020-11-27 14:53:24.404 332     15674.65  421.97    52931.01  88888.00
2020-11-27 14:53:24.904 332     15674.65  421.96    52931.10  88888.00
2020-11-27 14:53:25.404 332     15674.66  421.95    52931.13  88888.00
2020-11-27 14:53:25.904 332     15674.64  421.90    52931.14  88888.00
2020-11-27 14:53:26.404 332     15674.64  421.88    52931.15  88888.00
2020-11-27 14:53:26.904 332     15674.70  421.90    52931.21  88888.00
2020-11-27 14:53:27.404 332     15674.61  421.94    52931.20  88888.00
2020-11-27 14:53:27.904 332     15674.61  421.92    52931.21  88888.00
2020-11-27 14:53:28.404 332     15674.57  421.86    52931.19  88888.00
2020-11-27 14:53:28.904 332     15674.51  421.87    52931.16  88888.00
2020-11-27 14:53:29.404 332     15674.48  421.87    52931.19  88888.00
2020-11-27 14:53:29.904 332     15674.50  421.88    52931.20  88888.00
2020-11-27 14:53:30.404 332     15674.45  421.89    52931.16  88888.00
2020-11-27 14:53:30.904 332     15674.45  421.92    52931.18  88888.00
2020-11-27 14:53:31.404 332     15674.45  421.90    52931.14  88888.00
2020-11-27 14:53:31.904 332     15674.39  421.88    52931.13  88888.00
2020-11-27 14:53:32.404 332     15674.42  421.93    52931.11  88888.00
2020-11-27 14:53:33.404 332     15674.36  421.92    52931.10  88888.00
2020-11-27 14:53:33.904 332     15674.35  421.93    52931.10  88888.00
2020-11-27 14:53:34.404 332     15674.41  421.99    52931.12  88888.00
2020-11-27 14:53:34.904 332     15674.37  421.98    52931.15  88888.00
2020-11-27 14:53:35.404 332     15674.42  421.99    52931.13  88888.00
2020-11-27 14:53:35.904 332     15674.37  422.02    52931.11  88888.00
2020-11-27 14:53:36.404 332     15674.28  422.02    52931.09  88888.00
2020-11-27 14:53:36.904 332     15674.28  422.05    52931.02  88888.00
2020-11-27 14:53:37.404 332     15674.35  422.05    52931.01  88888.00
2020-11-27 14:53:37.904 332     15674.40  422.04    52930.99  88888.00
2020-11-27 14:53:38.404 332     15674.36  422.06    52930.96  88888.00
2020-11-27 14:53:38.904 332     15674.33  422.09    52930.88  88888.00
2020-11-27 14:53:39.404 332     15674.37  422.07    52930.81  88888.00
2020-11-27 14:53:39.904 332     15674.40  422.07    52930.83  88888.00
2020-11-27 14:53:40.404 332     15674.33  422.06    52930.76  88888.00
2020-11-27 14:53:40.904 332     15674.37  422.05    52930.61  88888.00
2020-11-27 14:53:41.404 332     15674.40  422.06    52930.51  88888.00
2020-11-27 14:53:41.904 332     15674.38  422.07    52930.40  88888.00
2020-11-27 14:53:42.404 332     15674.35  422.10    52930.30  88888.00
2020-11-27 14:53:42.904 332     15674.39  422.07    52930.13  88888.00
2020-11-27 14:53:43.404 332     15674.37  422.13    52930.07  88888.00
2020-11-27 14:53:43.904 332     15674.40  422.16    52929.98  88888.00
2020-11-27 14:53:44.404 332     15674.40  422.19    52929.78  88888.00
2020-11-27 14:53:44.904 332     15674.39  422.19    52929.67  88888.00
2020-11-27 14:53:45.404 332     15674.40  422.22    52929.50  88888.00
2020-11-27 14:53:45.904 332     15674.31  422.23    52929.30  88888.00
2020-11-27 14:53:46.404 332     15674.35  422.21    52929.11  88888.00
2020-11-27 14:53:46.904 332     15674.46  422.21    52928.95  88888.00
2020-11-27 14:53:47.404 332     15674.41  422.25    52928.76  88888.00
2020-11-27 14:53:47.904 332     15674.44  422.30    52928.58  88888.00
2020-11-27 14:53:48.404 332     15674.54  422.33    52928.40  88888.00
2020-11-27 14:53:48.904 332     15674.50  422.35    52928.32  88888.00
2020-11-27 14:53:49.404 332     15674.53  422.39    52928.30  88888.00
2020-11-27 14:53:49.904 332     15674.56  422.37    52928.21  88888.00
2020-11-27 14:53:50.404 332     15674.61  422.33    52928.32  88888.00
2020-11-27 14:53:50.904 332     15674.65  422.38    52928.45  88888.00
2020-11-27 14:53:51.404 332     15674.73  422.36    52928.65  88888.00
2020-11-27 14:53:51.904 332     15674.83  422.33    52928.85  88888.00
2020-11-27 14:53:52.404 332     15674.79  422.31    52929.09  88888.00
2020-11-27 14:53:52.904 332     15674.74  422.29    52929.28  88888.00
2020-11-27 14:53:53.404 332     15674.79  422.25    52929.42  88888.00
2020-11-27 14:53:53.904 332     15674.78  422.22    52929.68  88888.00
2020-11-27 14:53:54.404 332     15674.77  422.13    52929.90  88888.00
2020-11-27 14:53:54.904 332     15674.81  422.07    52930.08  88888.00
2020-11-27 14:53:55.404 332     15674.81  422.05    52930.19  88888.00
2020-11-27 14:53:55.904 332     15674.79  422.06    52930.38  88888.00
2020-11-27 14:53:56.404 332     15674.90  421.98    52930.57  88888.00
2020-11-27 14:53:56.904 332     15674.87  421.96    52930.62  88888.00
2020-11-27 14:53:57.404 332     15674.84  421.97    52930.67  88888.00
2020-11-27 14:53:57.904 332     15674.91  421.93    52930.81  88888.00
2020-11-27 14:53:58.404 332     15674.83  421.87    52930.97  88888.00
2020-11-27 14:53:58.904 332     15674.86  421.86    52931.03  88888.00
2020-11-27 14:53:59.404 332     15674.90  421.81    52931.13  88888.00
2020-11-27 14:53:59.904 332     15674.83  421.73    52931.25  88888.00
2020-11-27 14:54:00.404 332     15674.83  421.71    52931.27  88888.00
2020-11-27 14:54:00.904 332     15674.76  421.63    52931.28  88888.00
2020-11-27 14:54:01.404 332     15674.73  421.60    52931.32  88888.00
2020-11-27 14:54:01.904 332     15674.74  421.60    52931.28  88888.00
2020-11-27 14:54:02.404 332     15674.67  421.58    52931.25  88888.00
2020-11-27 14:54:02.904 332     15674.66  421.57    52931.25  88888.00
2020-11-27 14:54:03.404 332     15674.57  421.55    52931.18  88888.00
2020-11-27 14:54:03.904 332     15674.55  421.53    52931.17  88888.00
2020-11-27 14:54:04.904 332     15674.57  421.52    52931.24  88888.00
2020-11-27 14:54:05.404 332     15674.60  421.54    52931.21  88888.00
2020-11-27 14:54:05.904 332     15674.54  421.54    52931.10  88888.00
2020-11-27 14:54:06.404 332     15674.42  421.53    52931.01  88888.00
2020-11-27 14:54:06.904 332     15674.35  421.53    52930.96  88888.00
2020-11-27 14:54:07.404 332     15674.33  421.46    52930.84  88888.00
2020-11-27 14:54:07.904 332     15674.30  421.44    52930.82  88888.00
2020-11-27 14:54:08.404 332     15674.32  421.44    52930.84  88888.00
2020-11-27 14:54:08.904 332     15674.31  421.46    52930.75  88888.00
2020-11-27 14:54:09.404 332     15674.32  421.51    52930.64  88888.00
2020-11-27 14:54:09.904 332     15674.35  421.52    52930.63  88888.00
2020-11-27 14:54:10.404 332     15674.20  421.53    52930.64  88888.00
2020-11-27 14:54:10.904 332     15674.21  421.53    52930.62  88888.00
2020-11-27 14:54:11.404 332     15674.22  421.54    52930.60  88888.00
2020-11-27 14:54:11.904 332     15674.14  421.51    52930.55  88888.00
2020-11-27 14:54:12.904 332     15674.13  421.53    52930.36  88888.00
2020-11-27 14:54:13.404 332     15674.02  421.58    52930.24  88888.00
2020-11-27 14:54:13.904 332     15673.95  421.59    52930.10  88888.00
2020-11-27 14:54:14.904 332     15673.88  421.61    52929.87  88888.00
2020-11-27 14:54:15.404 332     15673.86  421.67    52929.77  88888.00
2020-11-27 14:54:15.904 332     15673.94  421.71    52929.66  88888.00
2020-11-27 14:54:16.404 332     15673.91  421.76    52929.53  88888.00
2020-11-27 14:54:16.904 332     15673.77  421.81    52929.33  88888.00
2020-11-27 14:54:17.404 332     15673.73  421.86    52929.13  88888.00
2020-11-27 14:54:17.904 332     15673.83  421.85    52929.06  88888.00
2020-11-27 14:54:18.404 332     15673.76  421.81    52928.88  88888.00
2020-11-27 14:54:18.904 332     15673.68  421.86    52928.71  88888.00
2020-11-27 14:54:19.404 332     15673.66  421.93    52928.51  88888.00
2020-11-27 14:54:19.904 332     15673.67  421.97    52928.30  88888.00
2020-11-27 14:54:20.404 332     15673.67  422.02    52928.11  88888.00
2020-11-27 14:54:20.904 332     15673.60  422.05    52927.95  88888.00
2020-11-27 14:54:21.404 332     15673.52  422.12    52927.83  88888.00
2020-11-27 14:54:21.904 332     15673.46  422.21    52927.66  88888.00
2020-11-27 14:54:22.404 332     15673.45  422.29    52927.46  88888.00
2020-11-27 14:54:22.904 332     15673.47  422.28    52927.27  88888.00
2020-11-27 14:54:23.404 332     15673.52  422.32    52927.16  88888.00
2020-11-27 14:54:23.904 332     15673.54  422.39    52927.01  88888.00
2020-11-27 14:54:24.404 332     15673.52  422.41    52927.00  88888.00
2020-11-27 14:54:24.904 332     15673.59  422.37    52926.91  88888.00
2020-11-27 14:54:25.404 332     15673.64  422.39    52926.74  88888.00
2020-11-27 14:54:25.904 332     15673.65  422.44    52926.53  88888.00
2020-11-27 14:54:26.404 332     15673.69  422.47    52926.32  88888.00
2020-11-27 14:54:26.904 332     15673.70  422.53    52926.09  88888.00
2020-11-27 14:54:27.404 332     15673.72  422.59    52925.91  88888.00
2020-11-27 14:54:27.904 332     15673.77  422.65    52925.73  88888.00
2020-11-27 14:54:28.404 332     15673.82  422.71    52925.66  88888.00
2020-11-27 14:54:28.904 332     15673.88  422.83    52925.45  88888.00
2020-11-27 14:54:29.404 332     15674.00  422.96    52925.16  88888.00
2020-11-27 14:54:29.904 332     15674.13  423.14    52925.00  88888.00
2020-11-27 14:54:30.404 332     15674.26  423.20    52924.93  88888.00
2020-11-27 14:54:30.904 332     15674.29  423.16    52924.95  88888.00
2020-11-27 14:54:31.404 332     15674.18  422.92    52925.00  88888.00
2020-11-27 14:54:31.904 332     15673.96  422.58    52925.25  88888.00
2020-11-27 14:54:32.404 332     15673.78  422.33    52925.50  88888.00
2020-11-27 14:54:32.904 332     15673.81  422.30    52925.75  88888.00
2020-11-27 14:54:33.404 332     15673.83  422.41    52926.04  88888.00
2020-11-27 14:54:33.904 332     15673.79  422.59    52926.39  88888.00
2020-11-27 14:54:34.404 332     15673.83  422.74    52926.74  88888.00
2020-11-27 14:54:34.904 332     15673.92  422.85    52927.11  88888.00
2020-11-27 14:54:35.404 332     15674.01  422.96    52927.33  88888.00
2020-11-27 14:54:35.904 332     15674.10  423.02    52927.50  88888.00
2020-11-27 14:54:36.404 332     15674.21  423.09    52927.55  88888.00
2020-11-27 14:54:36.904 332     15674.30  423.17    52927.48  88888.00
2020-11-27 14:54:37.404 332     15674.33  423.22    52927.37  88888.00
2020-11-27 14:54:37.904 332     15674.39  423.31    52927.26  88888.00
2020-11-27 14:54:38.404 332     15674.55  423.39    52927.12  88888.00
2020-11-27 14:54:38.904 332     15674.64  423.43    52927.01  88888.00
2020-11-27 14:54:39.404 332     15674.57  423.41    52926.81  88888.00
2020-11-27 14:54:39.904 332     15674.49  423.37    52926.52  88888.00
2020-11-27 14:54:40.404 332     15674.46  423.43    52926.39  88888.00
2020-11-27 14:54:40.904 332     15674.56  423.56    52926.32  88888.00
2020-11-27 14:54:41.404 332     15674.70  423.69    52926.19  88888.00
2020-11-27 14:54:41.904 332     15674.82  423.80    52926.19  88888.00
2020-11-27 14:54:42.404 332     15674.87  423.89    52926.21  88888.00
2020-11-27 14:54:42.904 332     15674.90  423.97    52926.21  88888.00
2020-11-27 14:54:43.404 332     15674.84  424.05    52926.17  88888.00
2020-11-27 14:54:43.904 332     15674.78  424.10    52926.17  88888.00
2020-11-27 14:54:44.404 332     15674.67  424.06    52926.13  88888.00
2020-11-27 14:54:44.904 332     15674.59  424.00    52926.08  88888.00
2020-11-27 14:54:45.404 332     15674.46  423.95    52925.98  88888.00
2020-11-27 14:54:46.404 332     15674.38  423.79    52925.88  88888.00
2020-11-27 14:54:46.904 332     15674.40  423.79    52925.87  88888.00
2020-11-27 14:54:47.404 332     15674.45  423.75    52925.90  88888.00
2020-11-27 14:54:47.904 332     15674.49  423.72    52925.90  88888.00
2020-11-27 14:54:48.404 332     15674.48  423.70    52925.95  88888.00
2020-11-27 14:54:48.904 332     15674.55  423.67    52926.09  88888.00
2020-11-27 14:54:49.404 332     15674.63  423.58    52926.24  88888.00
2020-11-27 14:54:49.904 332     15674.64  423.48    52926.39  88888.00
2020-11-27 14:54:50.404 332     15674.56  423.37    52926.49  88888.00
2020-11-27 14:54:50.904 332     15674.48  423.31    52926.58  88888.00
2020-11-27 14:54:51.404 332     15674.40  423.25    52926.64  88888.00
2020-11-27 14:54:51.904 332     15674.35  423.16    52926.65  88888.00
2020-11-27 14:54:52.404 332     15674.39  423.13    52926.74  88888.00
2020-11-27 14:54:52.904 332     15674.41  423.05    52926.89  88888.00
2020-11-27 14:54:53.404 332     15674.35  422.97    52926.97  88888.00
2020-11-27 14:54:53.904 332     15674.24  422.88    52927.09  88888.00
2020-11-27 14:54:54.404 332     15674.10  422.80    52927.21  88888.00
2020-11-27 14:54:54.904 332     15674.05  422.76    52927.34  88888.00
2020-11-27 14:54:55.404 332     15673.94  422.73    52927.40  88888.00
2020-11-27 14:54:55.904 332     15673.91  422.68    52927.54  88888.00
2020-11-27 14:54:56.404 332     15673.85  422.65    52927.68  88888.00
2020-11-27 14:54:56.904 332     15673.84  422.64    52927.72  88888.00
2020-11-27 14:54:57.404 332     15673.75  422.65    52927.73  88888.00
2020-11-27 14:54:57.904 332     15673.74  422.66    52927.79  88888.00
2020-11-27 14:54:58.404 332     15673.74  422.75    52927.88  88888.00
2020-11-27 14:54:58.904 332     15673.73  422.81    52927.94  88888.00
2020-11-27 14:54:59.404 332     15673.70  422.83    52928.05  88888.00
2020-11-27 14:54:59.904 332     15673.66  422.83    52928.16  88888.00
2020-11-27 14:55:00.404 332     15673.63  422.75    52928.26  88888.00
2020-11-27 14:55:00.904 332     15673.60  422.65    52928.36  88888.00
2020-11-27 14:55:01.405 332     15673.55  422.65    52928.46  88888.00
2020-11-27 14:55:01.905 332     15673.55  422.67    52928.51  88888.00
2020-11-27 14:55:02.405 332     15673.55  422.68    52928.53  88888.00
2020-11-27 14:55:02.905 332     15673.58  422.78    52928.45  88888.00
2020-11-27 14:55:03.405 332     15673.64  422.88    52928.33  88888.00
2020-11-27 14:55:03.905 332     15673.61  422.92    52928.25  88888.00
2020-11-27 14:55:04.405 332     15673.64  422.99    52928.16  88888.00
2020-11-27 14:55:04.905 332     15673.85  423.13    52928.06  88888.00
2020-11-27 14:55:05.405 332     15673.95  423.24    52927.89  88888.00
2020-11-27 14:55:05.905 332     15674.09  423.36    52927.62  88888.00
2020-11-27 14:55:06.405 332     15674.18  423.50    52927.38  88888.00
2020-11-27 14:55:06.905 332     15674.21  423.63    52927.24  88888.00
2020-11-27 14:55:07.405 332     15674.28  423.72    52927.07  88888.00
2020-11-27 14:55:07.905 332     15674.32  423.87    52926.80  88888.00
2020-11-27 14:55:08.405 332     15674.37  424.05    52926.61  88888.00
2020-11-27 14:55:08.905 332     15674.38  424.19    52926.38  88888.00
2020-11-27 14:55:09.405 332     15674.38  424.25    52926.18  88888.00
2020-11-27 14:55:09.905 332     15674.42  424.38    52925.95  88888.00
2020-11-27 14:55:10.405 332     15674.44  424.48    52925.88  88888.00
2020-11-27 14:55:10.905 332     15674.41  424.55    52925.83  88888.00
2020-11-27 14:55:11.405 332     15674.42  424.56    52925.79  88888.00
2020-11-27 14:55:11.905 332     15674.51  424.61    52925.85  88888.00
2020-11-27 14:55:12.405 332     15674.57  424.69    52925.76  88888.00
2020-11-27 14:55:12.905 332     15674.64  424.73    52925.74  88888.00
2020-11-27 14:55:13.405 332     15674.72  424.74    52925.76  88888.00
2020-11-27 14:55:13.905 332     15674.73  424.70    52925.78  88888.00
2020-11-27 14:55:14.405 332     15674.65  424.64    52925.81  88888.00
2020-11-27 14:55:14.905 332     15674.60  424.58    52925.86  88888.00
2020-11-27 14:55:15.405 332     15674.60  424.51    52925.92  88888.00
2020-11-27 14:55:15.905 332     15674.63  424.44    52926.00  88888.00
2020-11-27 14:55:16.405 332     15674.57  424.34    52926.16  88888.00
2020-11-27 14:55:16.905 332     15674.51  424.21    52926.37  88888.00
2020-11-27 14:55:18.405 332     15674.37  423.99    52927.02  88888.00
2020-11-27 14:55:18.905 332     15674.36  423.94    52927.21  88888.00
2020-11-27 14:55:19.405 332     15674.31  423.93    52927.41  88888.00
2020-11-27 14:55:19.905 332     15674.27  423.89    52927.67  88888.00
2020-11-27 14:55:20.405 332     15674.21  423.88    52927.66  88888.00
2020-11-27 14:55:20.905 332     15674.29  423.89    52927.80  88888.00
2020-11-27 14:55:21.405 332     15674.29  423.88    52927.93  88888.00
2020-11-27 14:55:21.905 332     15674.28  423.83    52928.09  88888.00
2020-11-27 14:55:22.405 332     15674.28  423.88    52928.09  88888.00
2020-11-27 14:55:22.905 332     15674.36  423.93    52928.03  88888.00
2020-11-27 14:55:23.405 332     15674.40  423.96    52928.10  88888.00
2020-11-27 14:55:23.905 332     15674.37  423.95    52928.08  88888.00
2020-11-27 14:55:24.405 332     15674.35  423.96    52928.09  88888.00
2020-11-27 14:55:24.905 332     15674.38  423.97    52928.05  88888.00
2020-11-27 14:55:25.405 332     15674.39  423.95    52928.05  88888.00
2020-11-27 14:55:25.905 332     15674.48  423.97    52928.02  88888.00
2020-11-27 14:55:26.405 332     15674.44  424.01    52927.95  88888.00
2020-11-27 14:55:26.905 332     15674.47  424.08    52927.97  88888.00
2020-11-27 14:55:27.905 332     15674.46  424.12    52927.91  88888.00
2020-11-27 14:55:28.405 332     15674.51  424.14    52927.91  88888.00
2020-11-27 14:55:28.905 332     15674.56  424.13    52927.86  88888.00
2020-11-27 14:55:29.405 332     15674.60  424.13    52927.93  88888.00
2020-11-27 14:55:29.905 332     15674.55  424.14    52927.97  88888.00
2020-11-27 14:55:30.405 332     15674.54  424.15    52928.06  88888.00
2020-11-27 14:55:30.905 332     15674.42  424.09    52928.14  88888.00
2020-11-27 14:55:31.405 332     15674.38  424.04    52928.12  88888.00
2020-11-27 14:55:31.905 332     15674.38  424.00    52928.08  88888.00
2020-11-27 14:55:32.405 332     15674.33  424.03    52928.08  88888.00
2020-11-27 14:55:32.905 332     15674.33  424.03    52928.10  88888.00
2020-11-27 14:55:33.405 332     15674.30  424.06    52928.22  88888.00
2020-11-27 14:55:33.905 332     15674.23  424.06    52928.26  88888.00
2020-11-27 14:55:34.405 332     15674.22  423.94    52928.35  88888.00
2020-11-27 14:55:34.905 332     15674.19  423.91    52928.43  88888.00
2020-11-27 14:55:35.405 332     15674.18  423.92    52928.63  88888.00
2020-11-27 14:55:35.905 332     15674.18  423.88    52928.83  88888.00
2020-11-27 14:55:36.405 332     15674.11  423.83    52928.99  88888.00
2020-11-27 14:55:36.905 332     15674.04  423.79    52929.18  88888.00
2020-11-27 14:55:37.405 332     15674.06  423.74    52929.35  88888.00
2020-11-27 14:55:37.905 332     15674.14  423.79    52929.50  88888.00
2020-11-27 14:55:38.405 332     15674.14  423.83    52929.58  88888.00
2020-11-27 14:55:38.905 332     15674.14  423.86    52929.75  88888.00
2020-11-27 14:55:39.405 332     15674.14  423.84    52929.91  88888.00
2020-11-27 14:55:39.905 332     15674.15  423.78    52930.10  88888.00
2020-11-27 14:55:40.405 332     15674.12  423.71    52930.17  88888.00
2020-11-27 14:55:40.905 332     15674.06  423.66    52930.21  88888.00
2020-11-27 14:55:41.405 332     15674.08  423.63    52930.24  88888.00
2020-11-27 14:55:41.905 332     15674.11  423.61    52930.36  88888.00
2020-11-27 14:55:42.405 332     15674.14  423.59    52930.49  88888.00
2020-11-27 14:55:42.905 332     15674.17  423.56    52930.58  88888.00
2020-11-27 14:55:43.405 332     15674.20  423.54    52930.60  88888.00
2020-11-27 14:55:43.905 332     15674.17  423.52    52930.75  88888.00
2020-11-27 14:55:44.405 332     15674.20  423.50    52930.83  88888.00
2020-11-27 14:55:44.905 332     15674.26  423.45    52930.88  88888.00
2020-11-27 14:55:45.405 332     15674.32  423.46    52930.91  88888.00
2020-11-27 14:55:45.905 332     15674.37  423.41    52930.95  88888.00
2020-11-27 14:55:46.405 332     15674.40  423.43    52930.95  88888.00
2020-11-27 14:55:46.905 332     15674.49  423.51    52930.96  88888.00
2020-11-27 14:55:47.405 332     15674.56  423.56    52931.05  88888.00
2020-11-27 14:55:47.905 332     15674.65  423.57    52931.07  88888.00
2020-11-27 14:55:48.405 332     15674.63  423.54    52931.14  88888.00
2020-11-27 14:55:49.405 332     15674.68  423.66    52931.20  88888.00
2020-11-27 14:55:49.905 332     15674.69  423.67    52931.23  88888.00
2020-11-27 14:55:50.405 332     15674.69  423.65    52931.21  88888.00
2020-11-27 14:55:50.905 332     15674.82  423.61    52931.21  88888.00
2020-11-27 14:55:51.405 332     15674.84  423.60    52931.22  88888.00
2020-11-27 14:55:51.905 332     15674.85  423.56    52931.16  88888.00
2020-11-27 14:55:52.405 332     15674.83  423.56    52931.20  88888.00
2020-11-27 14:55:52.905 332     15674.77  423.53    52931.18  88888.00
2020-11-27 14:55:53.405 332     15674.79  423.54    52931.16  88888.00
2020-11-27 14:55:53.905 332     15674.78  423.49    52931.11  88888.00
2020-11-27 14:55:54.405 332     15674.78  423.48    52931.12  88888.00
2020-11-27 14:55:54.905 332     15674.87  423.46    52931.19  88888.00
2020-11-27 14:55:55.405 332     15674.88  423.44    52931.25  88888.00
2020-11-27 14:55:55.905 332     15674.87  423.48    52931.25  88888.00
2020-11-27 14:55:56.405 332     15674.79  423.52    52931.28  88888.00
2020-11-27 14:55:56.905 332     15674.78  423.57    52931.29  88888.00
2020-11-27 14:55:57.405 332     15674.83  423.58    52931.27  88888.00
2020-11-27 14:55:57.905 332     15674.85  423.59    52931.30  88888.00
2020-11-27 14:55:58.405 332     15674.88  423.56    52931.35  88888.00
2020-11-27 14:55:58.905 332     15674.82  423.54    52931.34  88888.00
2020-11-27 14:55:59.405 332     15674.76  423.53    52931.33  88888.00
2020-11-27 14:55:59.905 332     15674.75  423.48    52931.28  88888.00
2020-11-27 14:56:00.405 332     15674.78  423.49    52931.21  88888.00
2020-11-27 14:56:00.905 332     15674.84  423.50    52931.23  88888.00
2020-11-27 14:56:01.405 332     15674.83  423.51    52931.20  88888.00
2020-11-27 14:56:01.905 332     15674.75  423.52    52931.20  88888.00
2020-11-27 14:56:02.405 332     15674.70  423.52    52931.19  88888.00
2020-11-27 14:56:02.905 332     15674.70  423.56    52931.24  88888.00
2020-11-27 14:56:03.405 332     15674.70  423.57    52931.20  88888.00
2020-11-27 14:56:03.905 332     15674.81  423.53    52931.16  88888.00
2020-11-27 14:56:04.405 332     15674.90  423.54    52931.22  88888.00
2020-11-27 14:56:04.905 332     15674.93  423.56    52931.22  88888.00
2020-11-27 14:56:05.405 332     15674.91  423.52    52931.29  88888.00
2020-11-27 14:56:05.905 332     15674.84  423.51    52931.23  88888.00
2020-11-27 14:56:06.405 332     15674.77  423.52    52931.13  88888.00
2020-11-27 14:56:06.905 332     15674.76  423.57    52931.10  88888.00
2020-11-27 14:56:07.405 332     15674.75  423.57    52931.10  88888.00
2020-11-27 14:56:07.905 332     15674.79  423.61    52931.08  88888.00
2020-11-27 14:56:08.405 332     15674.85  423.65    52931.15  88888.00
2020-11-27 14:56:08.905 332     15674.92  423.69    52931.14  88888.00
2020-11-27 14:56:09.405 332     15674.85  423.71    52931.15  88888.00
2020-11-27 14:56:09.905 332     15674.84  423.72    52931.12  88888.00
2020-11-27 14:56:10.405 332     15674.87  423.71    52931.15  88888.00
2020-11-27 14:56:10.905 332     15674.90  423.69    52931.19  88888.00
2020-11-27 14:56:11.405 332     15674.95  423.70    52931.23  88888.00
2020-11-27 14:56:11.905 332     15674.94  423.72    52931.17  88888.00
2020-11-27 14:56:12.405 332     15674.86  423.75    52931.14  88888.00
2020-11-27 14:56:12.905 332     15674.78  423.76    52931.15  88888.00
2020-11-27 14:56:13.405 332     15674.78  423.79    52931.20  88888.00
2020-11-27 14:56:13.905 332     15674.78  423.83    52931.23  88888.00
2020-11-27 14:56:14.405 332     15674.84  423.86    52931.22  88888.00
2020-11-27 14:56:14.905 332     15674.85  423.87    52931.24  88888.00
2020-11-27 14:56:15.405 332     15674.93  423.88    52931.33  88888.00
2020-11-27 14:56:15.905 332     15674.95  423.86    52931.35  88888.00
2020-11-27 14:56:16.405 332     15674.95  423.92    52931.39  88888.00
2020-11-27 14:56:16.905 332     15674.96  423.97    52931.39  88888.00
2020-11-27 14:56:17.405 332     15674.86  423.96    52931.32  88888.00
2020-11-27 14:56:17.905 332     15674.85  423.97    52931.31  88888.00
2020-11-27 14:56:18.405 332     15674.84  424.01    52931.38  88888.00
2020-11-27 14:56:18.905 332     15674.87  423.99    52931.38  88888.00
2020-11-27 14:56:19.405 332     15674.91  423.92    52931.36  88888.00
2020-11-27 14:56:19.905 332     15674.91  423.92    52931.35  88888.00
2020-11-27 14:56:20.905 332     15674.99  424.02    52931.39  88888.00
2020-11-27 14:56:21.405 332     15674.96  423.97    52931.43  88888.00
2020-11-27 14:56:21.905 332     15674.90  423.97    52931.44  88888.00
2020-11-27 14:56:22.405 332     15674.91  423.96    52931.43  88888.00
2020-11-27 14:56:22.905 332     15674.95  424.00    52931.37  88888.00
2020-11-27 14:56:23.405 332     15675.00  424.02    52931.41  88888.00
2020-11-27 14:56:23.905 332     15675.04  424.05    52931.44  88888.00
2020-11-27 14:56:24.405 332     15675.08  424.05    52931.41  88888.00
2020-11-27 14:56:24.905 332     15675.14  424.10    52931.39  88888.00
2020-11-27 14:56:25.405 332     15675.17  424.11    52931.35  88888.00
2020-11-27 14:56:25.905 332     15675.18  424.14    52931.28  88888.00
2020-11-27 14:56:26.405 332     15675.14  424.17    52931.23  88888.00
2020-11-27 14:56:26.905 332     15675.12  424.18    52931.16  88888.00
2020-11-27 14:56:27.405 332     15675.12  424.26    52931.05  88888.00
2020-11-27 14:56:27.905 332     15675.23  424.31    52930.99  88888.00
2020-11-27 14:56:28.405 332     15675.29  424.35    52930.90  88888.00
2020-11-27 14:56:28.905 332     15675.29  424.40    52930.80  88888.00
2020-11-27 14:56:29.405 332     15675.35  424.52    52930.73  88888.00
2020-11-27 14:56:29.905 332     15675.42  424.57    52930.70  88888.00
2020-11-27 14:56:30.405 332     15675.48  424.61    52930.62  88888.00
2020-11-27 14:56:30.905 332     15675.44  424.64    52930.51  88888.00
2020-11-27 14:56:31.405 332     15675.45  424.73    52930.37  88888.00
2020-11-27 14:56:31.905 332     15675.49  424.79    52930.25  88888.00
2020-11-27 14:56:32.405 332     15675.53  424.88    52930.14  88888.00
2020-11-27 14:56:32.905 332     15675.58  424.89    52930.04  88888.00
2020-11-27 14:56:33.405 332     15675.72  424.88    52929.93  88888.00
2020-11-27 14:56:33.905 332     15675.78  424.90    52929.81  88888.00
2020-11-27 14:56:34.405 332     15675.85  424.96    52929.74  88888.00
2020-11-27 14:56:34.905 332     15675.96  424.97    52929.70  88888.00
2020-11-27 14:56:35.405 332     15676.02  425.03    52929.55  88888.00
2020-11-27 14:56:35.905 332     15676.04  425.07    52929.50  88888.00
2020-11-27 14:56:36.405 332     15676.10  425.12    52929.39  88888.00
2020-11-27 14:56:36.905 332     15676.14  425.18    52929.22  88888.00
2020-11-27 14:56:37.405 332     15676.19  425.24    52929.12  88888.00
2020-11-27 14:56:37.905 332     15676.18  425.34    52929.02  88888.00
2020-11-27 14:56:38.405 332     15676.25  425.42    52929.00  88888.00
2020-11-27 14:56:38.905 332     15676.35  425.47    52928.88  88888.00
2020-11-27 14:56:39.405 332     15676.52  425.53    52928.76  88888.00
2020-11-27 14:56:39.905 332     15676.59  425.67    52928.70  88888.00
2020-11-27 14:56:40.405 332     15676.74  425.76    52928.53  88888.00
2020-11-27 14:56:40.905 332     15676.85  425.78    52928.39  88888.00
2020-11-27 14:56:41.405 332     15676.91  425.86    52928.25  88888.00
2020-11-27 14:56:41.905 332     15676.99  425.94    52928.13  88888.00
2020-11-27 14:56:42.405 332     15677.10  426.02    52927.91  88888.00
2020-11-27 14:56:42.905 332     15677.25  426.10    52927.78  88888.00
2020-11-27 14:56:43.405 332     15677.37  426.13    52927.66  88888.00
2020-11-27 14:56:43.905 332     15677.50  426.14    52927.59  88888.00
2020-11-27 14:56:44.405 332     15677.57  426.17    52927.49  88888.00
2020-11-27 14:56:44.905 332     15677.57  426.20    52927.42  88888.00
2020-11-27 14:56:45.405 332     15677.61  426.20    52927.49  88888.00
2020-11-27 14:56:45.905 332     15677.58  426.25    52927.47  88888.00
2020-11-27 14:56:46.405 332     15677.59  426.30    52927.50  88888.00
2020-11-27 14:56:46.905 332     15677.58  426.30    52927.45  88888.00
2020-11-27 14:56:47.405 332     15677.57  426.29    52927.48  88888.00
2020-11-27 14:56:47.905 332     15677.56  426.24    52927.52  88888.00
2020-11-27 14:56:48.405 332     15677.53  426.26    52927.57  88888.00
2020-11-27 14:56:48.905 332     15677.55  426.22    52927.50  88888.00
2020-11-27 14:56:49.405 332     15677.61  426.21    52927.33  88888.00
2020-11-27 14:56:49.905 332     15677.71  426.25    52927.35  88888.00
2020-11-27 14:56:50.405 332     15677.81  426.28    52927.27  88888.00
2020-11-27 14:56:50.905 332     15677.88  426.35    52927.12  88888.00
2020-11-27 14:56:51.405 332     15677.89  426.42    52926.96  88888.00
2020-11-27 14:56:52.405 332     15678.22  426.63    52926.60  88888.00
2020-11-27 14:56:52.905 332     15678.38  426.69    52926.51  88888.00
2020-11-27 14:56:53.405 332     15678.52  426.65    52926.47  88888.00
2020-11-27 14:56:53.905 332     15678.57  426.70    52926.47  88888.00
2020-11-27 14:56:54.405 332     15678.54  426.73    52926.47  88888.00
2020-11-27 14:56:54.905 332     15678.55  426.73    52926.46  88888.00
2020-11-27 14:56:55.405 332     15678.55  426.73    52926.41  88888.00
2020-11-27 14:56:55.905 332     15678.45  426.73    52926.43  88888.00
2020-11-27 14:56:56.405 332     15678.25  426.72    52926.54  88888.00
2020-11-27 14:56:56.905 332     15678.06  426.64    52926.68  88888.00
2020-11-27 14:56:57.405 332     15677.91  426.46    52926.92  88888.00
2020-11-27 14:56:57.905 332     15677.74  426.25    52927.08  88888.00
2020-11-27 14:56:58.405 332     15677.57  426.03    52927.29  88888.00
2020-11-27 14:56:58.905 332     15677.35  425.83    52927.51  88888.00
2020-11-27 14:56:59.405 332     15677.09  425.60    52927.58  88888.00
2020-11-27 14:56:59.905 332     15676.91  425.42    52927.67  88888.00
2020-11-27 14:57:00.405 332     15676.76  425.30    52927.75  88888.00
2020-11-27 14:57:00.905 332     15676.65  425.18    52927.80  88888.00
2020-11-27 14:57:01.405 332     15676.53  425.12    52927.80  88888.00
2020-11-27 14:57:01.905 332     15676.43  425.03    52927.82  88888.00
2020-11-27 14:57:02.405 332     15676.40  424.99    52927.77  88888.00
2020-11-27 14:57:02.905 332     15676.43  424.93    52927.74  88888.00
2020-11-27 14:57:03.405 332     15676.48  424.84    52927.65  88888.00
2020-11-27 14:57:03.905 332     15676.43  424.70    52927.44  88888.00
2020-11-27 14:57:04.405 332     15676.22  424.52    52927.31  88888.00
2020-11-27 14:57:04.905 332     15676.05  424.39    52927.25  88888.00
2020-11-27 14:57:05.405 332     15675.99  424.29    52927.22  88888.00
2020-11-27 14:57:05.905 332     15675.93  424.15    52927.32  88888.00
2020-11-27 14:57:06.405 332     15675.81  424.01    52927.53  88888.00
2020-11-27 14:57:06.905 332     15675.65  423.80    52927.78  88888.00
2020-11-27 14:57:07.405 332     15675.60  423.65    52928.12  88888.00
2020-11-27 14:57:07.905 332     15675.50  423.52    52928.54  88888.00
2020-11-27 14:57:08.405 332     15675.36  423.43    52928.87  88888.00
2020-11-27 14:57:08.905 332     15675.22  423.36    52929.22  88888.00
2020-11-27 14:57:09.405 332     15675.19  423.30    52929.54  88888.00
2020-11-27 14:57:09.905 332     15675.10  423.25    52929.79  88888.00
2020-11-27 14:57:10.405 332     15674.99  423.18    52930.02  88888.00
2020-11-27 14:57:10.905 332     15674.90  423.15    52930.16  88888.00
2020-11-27 14:57:11.405 332     15674.87  423.13    52930.33  88888.00
2020-11-27 14:57:11.905 332     15674.97  423.10    52930.47  88888.00
2020-11-27 14:57:12.405 332     15674.95  423.02    52930.54  88888.00
2020-11-27 14:57:12.905 332     15674.86  422.98    52930.60  88888.00
2020-11-27 14:57:13.405 332     15674.81  422.96    52930.68  88888.00
2020-11-27 14:57:13.905 332     15674.88  422.92    52930.77  88888.00
2020-11-27 14:57:14.405 332     15674.87  422.85    52930.84  88888.00
2020-11-27 14:57:14.905 332     15674.86  422.87    52930.90  88888.00
2020-11-27 14:57:15.405 332     15674.83  422.88    52930.94  88888.00
2020-11-27 14:57:15.905 332     15674.84  422.89    52930.97  88888.00
2020-11-27 14:57:16.405 332     15674.84  422.87    52931.00  88888.00
2020-11-27 14:57:16.905 332     15674.79  422.82    52931.02  88888.00
2020-11-27 14:57:17.405 332     15674.74  422.79    52930.92  88888.00
2020-11-27 14:57:17.905 332     15674.77  422.78    52930.87  88888.00
2020-11-27 14:57:18.405 332     15674.76  422.75    52930.92  88888.00
2020-11-27 14:57:18.905 332     15674.69  422.66    52930.85  88888.00
2020-11-27 14:57:19.405 332     15674.61  422.66    52930.80  88888.00
2020-11-27 14:57:19.905 332     15674.57  422.64    52930.77  88888.00
2020-11-27 14:57:20.405 332     15674.61  422.59    52930.74  88888.00
2020-11-27 14:57:20.905 332     15674.51  422.55    52930.78  88888.00
2020-11-27 14:57:21.905 332     15674.37  422.54    52930.87  88888.00
2020-11-27 14:57:22.405 332     15674.35  422.49    52930.88  88888.00
2020-11-27 14:57:22.905 332     15674.30  422.53    52930.93  88888.00
2020-11-27 14:57:23.405 332     15674.17  422.57    52931.01  88888.00
2020-11-27 14:57:23.905 332     15674.10  422.58    52931.09  88888.00
2020-11-27 14:57:24.405 332     15674.02  422.62    52931.04  88888.00
2020-11-27 14:57:24.905 332     15674.01  422.67    52931.10  88888.00
2020-11-27 14:57:25.405 332     15674.01  422.75    52931.12  88888.00
2020-11-27 14:57:25.905 332     15673.95  422.79    52931.19  88888.00
2020-11-27 14:57:26.405 332     15673.93  422.75    52931.20  88888.00
2020-11-27 14:57:26.905 332     15673.88  422.78    52931.19  88888.00
2020-11-27 14:57:27.405 332     15673.81  422.82    52931.25  88888.00
2020-11-27 14:57:27.905 332     15673.82  422.82    52931.31  88888.00
2020-11-27 14:57:28.405 332     15673.87  422.84    52931.29  88888.00
2020-11-27 14:57:28.905 332     15673.90  422.83    52931.30  88888.00
2020-11-27 14:57:29.405 332     15673.88  422.83    52931.29  88888.00
2020-11-27 14:57:29.905 332     15673.90  422.78    52931.34  88888.00
2020-11-27 14:57:30.405 332     15673.86  422.73    52931.44  88888.00
2020-11-27 14:57:30.905 332     15673.83  422.73    52931.40  88888.00
2020-11-27 14:57:31.905 332     15673.82  422.71    52931.30  88888.00
2020-11-27 14:57:32.405 332     15673.88  422.64    52931.29  88888.00
2020-11-27 14:57:32.905 332     15673.95  422.62    52931.25  88888.00
2020-11-27 14:57:33.405 332     15674.00  422.63    52931.27  88888.00
2020-11-27 14:57:33.905 332     15673.96  422.57    52931.17  88888.00
2020-11-27 14:57:34.405 332     15673.88  422.53    52931.16  88888.00
2020-11-27 14:57:34.905 332     15673.88  422.57    52931.11  88888.00
2020-11-27 14:57:35.405 332     15673.87  422.63    52931.03  88888.00
2020-11-27 14:57:35.905 332     15673.90  422.63    52930.92  88888.00
2020-11-27 14:57:36.405 332     15673.92  422.62    52930.93  88888.00
2020-11-27 14:57:36.905 332     15673.84  422.59    52930.84  88888.00
2020-11-27 14:57:37.405 332     15673.76  422.57    52930.80  88888.00
2020-11-27 14:57:37.905 332     15673.70  422.62    52930.80  88888.00
2020-11-27 14:57:38.405 332     15673.64  422.68    52930.75  88888.00
2020-11-27 14:57:38.905 332     15673.67  422.73    52930.74  88888.00
2020-11-27 14:57:39.405 332     15673.75  422.78    52930.76  88888.00
2020-11-27 14:57:39.905 332     15673.81  422.84    52930.73  88888.00
2020-11-27 14:57:40.405 332     15673.81  422.89    52930.62  88888.00
2020-11-27 14:57:40.905 332     15673.75  423.00    52930.63  88888.00
2020-11-27 14:57:41.405 332     15673.75  423.08    52930.65  88888.00
2020-11-27 14:57:41.905 332     15673.77  423.14    52930.67  88888.00
2020-11-27 14:57:42.405 332     15673.73  423.16    52930.68  88888.00
2020-11-27 14:57:42.905 332     15673.70  423.24    52930.65  88888.00
2020-11-27 14:57:43.405 332     15673.68  423.27    52930.64  88888.00
2020-11-27 14:57:43.905 332     15673.66  423.25    52930.67  88888.00
2020-11-27 14:57:44.405 332     15673.67  423.25    52930.77  88888.00
2020-11-27 14:57:44.905 332     15673.68  423.33    52930.75  88888.00
2020-11-27 14:57:45.405 332     15673.81  423.41    52930.78  88888.00
2020-11-27 14:57:45.905 332     15673.85  423.46    52930.81  88888.00
2020-11-27 14:57:46.405 332     15673.82  423.48    52930.82  88888.00
2020-11-27 14:57:46.905 332     15673.86  423.50    52930.80  88888.00
2020-11-27 14:57:47.405 332     15673.88  423.53    52930.88  88888.00
2020-11-27 14:57:47.905 332     15673.85  423.61    52930.95  88888.00
2020-11-27 14:57:48.405 332     15673.85  423.61    52930.98  88888.00
2020-11-27 14:57:48.905 332     15673.86  423.63    52930.95  88888.00
2020-11-27 14:57:49.405 332     15673.88  423.69    52930.91  88888.00
2020-11-27 14:57:49.905 332     15673.92  423.71    52931.00  88888.00
2020-11-27 14:57:50.405 332     15673.99  423.77    52931.07  88888.00
2020-11-27 14:57:50.905 332     15673.96  423.71    52931.11  88888.00
2020-11-27 14:57:51.405 332     15673.91  423.70    52931.07  88888.00
2020-11-27 14:57:51.905 332     15673.93  423.72    52931.09  88888.00
2020-11-27 14:57:52.405 332     15673.94  423.76    52931.14  88888.00
2020-11-27 14:57:52.905 332     15673.93  423.79    52931.12  88888.00
2020-11-27 14:57:53.405 332     15673.97  423.77    52931.10  88888.00
2020-11-27 14:57:53.905 332     15674.03  423.80    52931.13  88888.00
2020-11-27 14:57:54.405 332     15674.09  423.82    52931.15  88888.00
2020-11-27 14:57:55.405 332     15674.08  423.83    52931.32  88888.00
2020-11-27 14:57:55.905 332     15674.08  423.80    52931.39  88888.00
2020-11-27 14:57:56.405 332     15674.17  423.82    52931.39  88888.00
2020-11-27 14:57:56.905 332     15674.15  423.85    52931.49  88888.00
2020-11-27 14:57:57.405 332     15674.12  423.83    52931.54  88888.00
2020-11-27 14:57:57.905 332     15674.14  423.88    52931.54  88888.00
2020-11-27 14:57:58.405 332     15674.14  423.83    52931.53  88888.00
2020-11-27 14:57:58.905 332     15674.17  423.83    52931.56  88888.00
2020-11-27 14:57:59.405 332     15674.18  423.83    52931.55  88888.00
2020-11-27 14:57:59.905 332     15674.17  423.82    52931.54  88888.00
2020-11-27 14:58:00.405 332     15674.12  423.80    52931.52  88888.00
2020-11-27 14:58:00.905 332     15674.15  423.82    52931.58  88888.00
2020-11-27 14:58:01.405 332     15674.15  423.79    52931.60  88888.00
2020-11-27 14:58:01.905 332     15674.12  423.75    52931.55  88888.00
2020-11-27 14:58:02.405 332     15674.09  423.74    52931.51  88888.00
2020-11-27 14:58:02.905 332     15674.08  423.69    52931.49  88888.00
2020-11-27 14:58:03.405 332     15674.11  423.67    52931.54  88888.00
2020-11-27 14:58:03.905 332     15674.09  423.61    52931.63  88888.00
2020-11-27 14:58:04.405 332     15674.06  423.58    52931.68  88888.00
2020-11-27 14:58:05.405 332     15674.12  423.56    52931.68  88888.00
2020-11-27 14:58:05.905 332     15674.09  423.57    52931.63  88888.00
2020-11-27 14:58:06.405 332     15674.12  423.58    52931.59  88888.00
2020-11-27 14:58:06.905 332     15674.11  423.56    52931.61  88888.00
2020-11-27 14:58:07.405 332     15674.09  423.52    52931.60  88888.00
2020-11-27 14:58:07.905 332     15674.11  423.46    52931.53  88888.00
2020-11-27 14:58:08.405 332     15674.11  423.48    52931.49  88888.00
2020-11-27 14:58:08.905 332     15674.15  423.50    52931.52  88888.00
2020-11-27 14:58:09.405 332     15674.15  423.49    52931.55  88888.00
2020-11-27 14:58:09.905 332     15674.17  423.51    52931.59  88888.00
2020-11-27 14:58:10.405 332     15674.11  423.53    52931.65  88888.00
2020-11-27 14:58:10.905 332     15674.09  423.54    52931.65  88888.00
2020-11-27 14:58:11.405 332     15674.11  423.57    52931.61  88888.00
2020-11-27 14:58:11.905 332     15674.11  423.54    52931.63  88888.00
2020-11-27 14:58:12.405 332     15674.02  423.49    52931.61  88888.00
2020-11-27 14:58:12.905 332     15673.99  423.53    52931.56  88888.00
2020-11-27 14:58:13.405 332     15673.97  423.54    52931.56  88888.00
2020-11-27 14:58:13.905 332     15673.95  423.57    52931.57  88888.00
2020-11-27 14:58:14.405 332     15673.95  423.61    52931.60  88888.00
2020-11-27 14:58:15.405 332     15673.88  423.67    52931.64  88888.00
2020-11-27 14:58:15.905 332     15673.88  423.68    52931.68  88888.00
2020-11-27 14:58:16.405 332     15673.86  423.70    52931.70  88888.00
2020-11-27 14:58:16.905 332     15673.82  423.71    52931.72  88888.00
2020-11-27 14:58:17.405 332     15673.81  423.69    52931.69  88888.00
2020-11-27 14:58:17.905 332     15673.79  423.70    52931.70  88888.00
2020-11-27 14:58:18.405 332     15673.78  423.72    52931.68  88888.00
2020-11-27 14:58:18.905 332     15673.77  423.75    52931.75  88888.00
2020-11-27 14:58:19.405 332     15673.78  423.75    52931.85  88888.00
2020-11-27 14:58:19.905 332     15673.79  423.71    52931.92  88888.00
2020-11-27 14:58:20.405 332     15673.84  423.72    52931.92  88888.00
2020-11-27 14:58:20.905 332     15673.82  423.75    52931.89  88888.00
2020-11-27 14:58:21.405 332     15673.79  423.74    52931.84  88888.00
2020-11-27 14:58:21.905 332     15673.78  423.72    52931.89  88888.00
2020-11-27 14:58:22.405 332     15673.82  423.70    52931.89  88888.00
2020-11-27 14:58:22.905 332     15673.86  423.68    52931.92  88888.00
2020-11-27 14:58:23.405 332     15673.86  423.70    52931.95  88888.00
2020-11-27 14:58:23.905 332     15673.86  423.71    52931.92  88888.00
2020-11-27 14:58:24.405 332     15673.88  423.71    52931.81  88888.00
2020-11-27 14:58:24.905 332     15673.88  423.70    52931.82  88888.00
2020-11-27 14:58:25.405 332     15673.90  423.66    52931.93  88888.00
2020-11-27 14:58:25.905 332     15673.88  423.71    52931.96  88888.00
2020-11-27 14:58:26.405 332     15673.92  423.68    52931.90  88888.00
2020-11-27 14:58:26.905 332     15673.93  423.65    52931.92  88888.00
2020-11-27 14:58:27.405 332     15673.94  423.68    52931.94  88888.00
2020-11-27 14:58:27.905 332     15673.92  423.67    52931.88  88888.00
2020-11-27 14:58:28.405 332     15673.91  423.70    52931.78  88888.00
2020-11-27 14:58:28.905 332     15673.93  423.76    52931.76  88888.00
2020-11-27 14:58:29.405 332     15673.96  423.77    52931.72  88888.00
2020-11-27 14:58:29.905 332     15673.99  423.75    52931.74  88888.00
2020-11-27 14:58:30.405 332     15674.04  423.71    52931.82  88888.00
2020-11-27 14:58:30.905 332     15674.03  423.75    52931.79  88888.00
2020-11-27 14:58:31.405 332     15674.02  423.77    52931.72  88888.00
2020-11-27 14:58:31.905 332     15674.08  423.78    52931.64  88888.00
2020-11-27 14:58:32.405 332     15674.11  423.77    52931.59  88888.00
2020-11-27 14:58:32.905 332     15674.08  423.84    52931.61  88888.00
2020-11-27 14:58:33.405 332     15674.14  423.86    52931.60  88888.00
2020-11-27 14:58:33.905 332     15674.15  423.86    52931.63  88888.00
2020-11-27 14:58:34.405 332     15674.12  423.85    52931.61  88888.00
2020-11-27 14:58:34.905 332     15674.12  423.87    52931.57  88888.00
2020-11-27 14:58:35.405 332     15674.10  423.87    52931.54  88888.00
2020-11-27 14:58:35.905 332     15674.14  423.89    52931.57  88888.00
2020-11-27 14:58:36.905 332     15674.22  423.86    52931.64  88888.00
2020-11-27 14:58:37.405 332     15674.22  423.88    52931.66  88888.00
2020-11-27 14:58:37.905 332     15674.22  423.91    52931.66  88888.00
2020-11-27 14:58:38.405 332     15674.15  423.99    52931.63  88888.00
2020-11-27 14:58:38.905 332     15674.14  424.00    52931.62  88888.00
2020-11-27 14:58:39.405 332     15674.10  424.00    52931.60  88888.00
2020-11-27 14:58:39.905 332     15674.06  424.02    52931.52  88888.00
2020-11-27 14:58:40.405 332     15674.04  424.04    52931.50  88888.00
2020-11-27 14:58:40.905 332     15674.04  424.04    52931.53  88888.00
2020-11-27 14:58:41.405 332     15674.00  424.06    52931.51  88888.00
2020-11-27 14:58:41.905 332     15673.95  424.09    52931.48  88888.00
2020-11-27 14:58:42.405 332     15673.94  424.08    52931.51  88888.00
2020-11-27 14:58:42.905 332     15673.88  424.06    52931.46  88888.00
2020-11-27 14:58:43.405 332     15673.81  424.12    52931.56  88888.00
2020-11-27 14:58:43.905 332     15673.74  424.13    52931.54  88888.00
2020-11-27 14:58:44.405 332     15673.69  424.15    52931.49  88888.00
2020-11-27 14:58:44.905 332     15673.69  424.15    52931.51  88888.00
2020-11-27 14:58:45.405 332     15673.70  424.20    52931.52  88888.00
2020-11-27 14:58:45.905 332     15673.73  424.19    52931.50  88888.00
2020-11-27 14:58:46.905 332     15673.76  424.26    52931.52  88888.00
2020-11-27 14:58:47.405 332     15673.74  424.27    52931.43  88888.00
2020-11-27 14:58:47.905 332     15673.67  424.25    52931.37  88888.00
2020-11-27 14:58:48.405 332     15673.60  424.20    52931.39  88888.00
2020-11-27 14:58:48.905 332     15673.43  424.15    52931.42  88888.00
2020-11-27 14:58:49.405 332     15673.38  424.10    52931.35  88888.00
2020-11-27 14:58:49.905 332     15673.41  424.05    52931.24  88888.00
2020-11-27 14:58:50.405 332     15673.43  424.02    52931.18  88888.00
2020-11-27 14:58:50.905 332     15673.47  424.00    52931.20  88888.00
2020-11-27 14:58:51.405 332     15673.55  424.01    52931.22  88888.00
2020-11-27 14:58:51.905 332     15673.60  424.01    52931.33  88888.00
2020-11-27 14:58:52.405 332     15673.57  423.99    52931.32  88888.00
2020-11-27 14:58:52.905 332     15673.56  423.97    52931.32  88888.00
2020-11-27 14:58:53.405 332     15673.50  423.97    52931.32  88888.00
2020-11-27 14:58:53.905 332     15673.43  423.99    52931.22  88888.00
2020-11-27 14:58:54.405 332     15673.42  424.01    52931.20  88888.00
2020-11-27 14:58:54.905 332     15673.41  424.05    52931.22  88888.00
2020-11-27 14:58:55.405 332     15673.46  424.08    52931.24  88888.00
2020-11-27 14:58:55.905 332     15673.55  424.06    52931.27  88888.00
2020-11-27 14:58:56.405 332     15673.68  424.13    52931.19  88888.00
2020-11-27 14:58:56.905 332     15673.70  424.20    52931.17  88888.00
2020-11-27 14:58:57.405 332     15673.74  424.20    52931.21  88888.00
2020-11-27 14:58:57.905 332     15673.75  424.28    52931.22  88888.00
2020-11-27 14:58:58.405 332     15673.73  424.31    52931.23  88888.00
2020-11-27 14:58:58.905 332     15673.67  424.32    52931.30  88888.00
2020-11-27 14:58:59.405 332     15673.68  424.39    52931.29  88888.00
2020-11-27 14:58:59.905 332     15673.69  424.45    52931.32  88888.00
2020-11-27 14:59:00.405 332     15673.73  424.49    52931.27  88888.00
2020-11-27 14:59:00.905 332     15673.78  424.51    52931.28  88888.00
2020-11-27 14:59:01.405 332     15673.86  424.51    52931.32  88888.00
2020-11-27 14:59:01.905 332     15673.79  424.49    52931.37  88888.00
2020-11-27 14:59:02.405 332     15673.81  424.55    52931.38  88888.00
2020-11-27 14:59:02.905 332     15673.82  424.61    52931.41  88888.00
2020-11-27 14:59:03.405 332     15673.83  424.63    52931.46  88888.00
2020-11-27 14:59:03.905 332     15673.83  424.62    52931.51  88888.00
2020-11-27 14:59:04.405 332     15673.83  424.60    52931.56  88888.00
2020-11-27 14:59:04.905 332     15673.91  424.63    52931.65  88888.00
2020-11-27 14:59:05.405 332     15673.97  424.65    52931.69  88888.00
2020-11-27 14:59:05.905 332     15673.97  424.61    52931.77  88888.00
2020-11-27 14:59:06.405 332     15673.94  424.60    52931.83  88888.00
2020-11-27 14:59:06.905 332     15673.86  424.63    52931.88  88888.00
2020-11-27 14:59:07.405 332     15673.79  424.64    52931.85  88888.00
2020-11-27 14:59:07.905 332     15673.81  424.61    52931.92  88888.00
2020-11-27 14:59:08.405 332     15673.81  424.62    52931.91  88888.00
2020-11-27 14:59:08.905 332     15673.81  424.66    52931.91  88888.00
2020-11-27 14:59:09.405 332     15673.87  424.63    52932.03  88888.00
2020-11-27 14:59:09.905 332     15673.83  424.61    52932.12  88888.00
2020-11-27 14:59:10.405 332     15673.79  424.58    52932.11  88888.00
2020-11-27 14:59:10.905 332     15673.73  424.60    52932.04  88888.00
2020-11-27 14:59:11.405 332     15673.74  424.62    52932.03  88888.00
2020-11-27 14:59:11.905 332     15673.72  424.56    52932.12  88888.00
2020-11-27 14:59:12.405 332     15673.79  424.54    52932.17  88888.00
2020-11-27 14:59:12.905 332     15673.86  424.53    52932.17  88888.00
2020-11-27 14:59:13.405 332     15673.81  424.52    52932.18  88888.00
2020-11-27 14:59:13.905 332     15673.76  424.52    52932.25  88888.00
2020-11-27 14:59:14.405 332     15673.79  424.52    52932.32  88888.00
2020-11-27 14:59:14.905 332     15673.72  424.49    52932.26  88888.00
2020-11-27 14:59:15.405 332     15673.65  424.52    52932.29  88888.00
2020-11-27 14:59:15.905 332     15673.66  424.47    52932.30  88888.00
2020-11-27 14:59:16.405 332     15673.70  424.44    52932.33  88888.00
2020-11-27 14:59:16.905 332     15673.70  424.45    52932.30  88888.00
2020-11-27 14:59:17.405 332     15673.65  424.51    52932.19  88888.00
2020-11-27 14:59:18.405 332     15673.60  424.49    52932.16  88888.00
2020-11-27 14:59:18.905 332     15673.61  424.47    52932.18  88888.00
2020-11-27 14:59:19.405 332     15673.67  424.51    52932.14  88888.00
2020-11-27 14:59:19.905 332     15673.67  424.53    52932.15  88888.00
2020-11-27 14:59:20.405 332     15673.69  424.51    52932.15  88888.00
2020-11-27 14:59:20.905 332     15673.76  424.51    52932.14  88888.00
2020-11-27 14:59:21.405 332     15673.83  424.54    52932.11  88888.00
2020-11-27 14:59:21.905 332     15673.81  424.51    52932.06  88888.00
2020-11-27 14:59:22.405 332     15673.74  424.55    52932.04  88888.00
2020-11-27 14:59:22.905 332     15673.74  424.56    52932.01  88888.00
2020-11-27 14:59:23.405 332     15673.77  424.52    52931.94  88888.00
2020-11-27 14:59:23.905 332     15673.83  424.55    52931.93  88888.00
2020-11-27 14:59:24.405 332     15673.90  424.57    52932.02  88888.00
2020-11-27 14:59:24.905 332     15673.94  424.58    52932.05  88888.00
2020-11-27 14:59:25.405 332     15673.90  424.58    52931.94  88888.00
2020-11-27 14:59:25.905 332     15673.86  424.61    52931.86  88888.00
2020-11-27 14:59:26.405 332     15673.78  424.65    52931.84  88888.00
2020-11-27 14:59:26.905 332     15673.78  424.64    52931.80  88888.00
2020-11-27 14:59:27.405 332     15673.78  424.62    52931.77  88888.00
2020-11-27 14:59:27.905 332     15673.79  424.60    52931.71  88888.00
2020-11-27 14:59:28.405 332     15673.82  424.58    52931.69  88888.00
2020-11-27 14:59:28.905 332     15673.76  424.54    52931.59  88888.00
2020-11-27 14:59:29.405 332     15673.70  424.52    52931.53  88888.00
2020-11-27 14:59:29.905 332     15673.63  424.49    52931.55  88888.00
2020-11-27 14:59:30.405 332     15673.56  424.43    52931.49  88888.00
2020-11-27 14:59:30.905 332     15673.55  424.34    52931.49  88888.00
2020-11-27 14:59:31.405 332     15673.57  424.28    52931.56  88888.00
2020-11-27 14:59:31.905 332     15673.59  424.20    52931.60  88888.00
2020-11-27 14:59:32.405 332     15673.59  424.21    52931.55  88888.00
2020-11-27 14:59:32.905 332     15673.60  424.23    52931.53  88888.00
2020-11-27 14:59:33.406 332     15673.58  424.28    52931.50  88888.00
2020-11-27 14:59:33.906 332     15673.55  424.34    52931.48  88888.00
2020-11-27 14:59:34.406 332     15673.57  424.38    52931.52  88888.00
2020-11-27 14:59:34.906 332     15673.55  424.43    52931.54  88888.00
2020-11-27 14:59:35.406 332     15673.55  424.43    52931.53  88888.00
2020-11-27 14:59:35.906 332     15673.57  424.49    52931.60  88888.00
2020-11-27 14:59:36.406 332     15673.61  424.52    52931.61  88888.00
2020-11-27 14:59:36.906 332     15673.64  424.57    52931.60  88888.00
2020-11-27 14:59:37.406 332     15673.61  424.63    52931.68  88888.00
2020-11-27 14:59:37.906 332     15673.60  424.65    52931.76  88888.00
2020-11-27 14:59:38.406 332     15673.61  424.64    52931.82  88888.00
2020-11-27 14:59:38.906 332     15673.63  424.64    52931.85  88888.00
2020-11-27 14:59:39.406 332     15673.64  424.60    52931.83  88888.00
2020-11-27 14:59:39.906 332     15673.65  424.64    52931.89  88888.00
2020-11-27 14:59:40.406 332     15673.66  424.67    52931.97  88888.00
2020-11-27 14:59:40.906 332     15673.67  424.69    52932.03  88888.00
2020-11-27 14:59:41.406 332     15673.57  424.65    52932.01  88888.00
2020-11-27 14:59:41.906 332     15673.55  424.60    52931.96  88888.00
2020-11-27 14:59:42.406 332     15673.55  424.58    52931.98  88888.00
2020-11-27 14:59:42.906 332     15673.54  424.57    52932.09  88888.00
2020-11-27 14:59:43.406 332     15673.58  424.53    52932.14  88888.00
2020-11-27 14:59:43.906 332     15673.58  424.51    52932.04  88888.00
2020-11-27 14:59:44.406 332     15673.48  424.55    52932.06  88888.00
2020-11-27 14:59:44.906 332     15673.43  424.52    52932.21  88888.00
2020-11-27 14:59:45.406 332     15673.47  424.49    52932.20  88888.00
2020-11-27 14:59:45.906 332     15673.48  424.47    52932.21  88888.00
2020-11-27 14:59:46.406 332     15673.49  424.46    52932.16  88888.00
2020-11-27 14:59:46.906 332     15673.47  424.47    52932.12  88888.00
2020-11-27 14:59:47.406 332     15673.46  424.45    52932.11  88888.00
2020-11-27 14:59:47.906 332     15673.37  424.51    52932.13  88888.00
2020-11-27 14:59:48.406 332     15673.38  424.48    52932.13  88888.00
2020-11-27 14:59:48.906 332     15673.45  424.48    52932.14  88888.00
2020-11-27 14:59:49.406 332     15673.51  424.51    52932.22  88888.00
2020-11-27 14:59:49.906 332     15673.48  424.56    52932.22  88888.00
2020-11-27 14:59:50.406 332     15673.46  424.58    52932.20  88888.00
2020-11-27 14:59:50.906 332     15673.48  424.61    52932.20  88888.00
2020-11-27 14:59:51.406 332     15673.52  424.61    52932.17  88888.00
2020-11-27 14:59:51.906 332     15673.56  424.63    52932.22  88888.00
2020-11-27 14:59:52.406 332     15673.59  424.64    52932.25  88888.00
2020-11-27 14:59:52.906 332     15673.57  424.67    52932.21  88888.00
2020-11-27 14:59:53.406 332     15673.50  424.66    52932.20  88888.00
2020-11-27 14:59:53.906 332     15673.50  424.64    52932.22  88888.00
2020-11-27 14:59:54.406 332     15673.54  424.70    52932.20  88888.00
2020-11-27 14:59:54.906 332     15673.58  424.67    52932.20  88888.00
2020-11-27 14:59:55.406 332     15673.66  424.67    52932.18  88888.00
2020-11-27 14:59:55.906 332     15673.67  424.67    52932.20  88888.00
2020-11-27 14:59:56.406 332     15673.55  424.71    52932.20  88888.00
2020-11-27 14:59:56.906 332     15673.56  424.73    52932.25  88888.00
2020-11-27 14:59:57.406 332     15673.61  424.73    52932.19  88888.00
2020-11-27 14:59:57.906 332     15673.67  424.77    52932.15  88888.00
2020-11-27 14:59:58.406 332     15673.67  424.73    52932.15  88888.00
2020-11-27 14:59:58.906 332     15673.57  424.77    52932.14  88888.00
2020-11-27 14:59:59.406 332     15673.51  424.78    52932.14  88888.00
2020-11-27 14:59:59.906 332     15673.50  424.81    52932.19  88888.00
2020-11-27 15:00:00.406 332     15673.57  424.84    52932.14  88888.00
2020-11-27 15:00:00.906 332     15673.64  424.91    52932.14  88888.00
2020-11-27 15:00:01.406 332     15673.68  424.92    52932.20  88888.00
2020-11-27 15:00:01.906 332     15673.67  424.95    52932.15  88888.00
2020-11-27 15:00:02.406 332     15673.57  424.91    52932.11  88888.00
2020-11-27 15:00:02.906 332     15673.58  424.90    52932.08  88888.00
2020-11-27 15:00:03.406 332     15673.65  424.96    52932.10  88888.00
2020-11-27 15:00:03.906 332     15673.73  424.98    52932.12  88888.00
2020-11-27 15:00:04.406 332     15673.69  425.04    52932.09  88888.00
2020-11-27 15:00:04.906 332     15673.59  425.03    52932.02  88888.00
2020-11-27 15:00:05.406 332     15673.58  425.06    52932.02  88888.00
2020-11-27 15:00:05.906 332     15673.57  425.07    52932.00  88888.00
2020-11-27 15:00:06.406 332     15673.61  425.06    52932.01  88888.00
2020-11-27 15:00:06.906 332     15673.58  425.08    52931.98  88888.00
2020-11-27 15:00:07.906 332     15673.46  425.09    52931.85  88888.00
2020-11-27 15:00:08.406 332     15673.52  425.06    52931.88  88888.00
2020-11-27 15:00:08.906 332     15673.48  425.08    52931.90  88888.00
2020-11-27 15:00:09.406 332     15673.33  425.07    52931.83  88888.00
2020-11-27 15:00:09.906 332     15673.27  425.07    52931.82  88888.00
2020-11-27 15:00:10.406 332     15673.29  425.06    52931.79  88888.00
2020-11-27 15:00:10.906 332     15673.33  425.10    52931.81  88888.00
2020-11-27 15:00:11.406 332     15673.27  425.10    52931.85  88888.00
2020-11-27 15:00:11.906 332     15673.30  425.14    52931.84  88888.00
2020-11-27 15:00:12.406 332     15673.28  425.18    52931.77  88888.00
2020-11-27 15:00:12.906 332     15673.19  425.21    52931.73  88888.00
2020-11-27 15:00:13.406 332     15673.23  425.18    52931.78  88888.00
2020-11-27 15:00:13.906 332     15673.25  425.22    52931.77  88888.00
2020-11-27 15:00:14.406 332     15673.22  425.25    52931.79  88888.00
2020-11-27 15:00:14.906 332     15673.23  425.24    52931.79  88888.00
2020-11-27 15:00:15.406 332     15673.27  425.30    52931.76  88888.00
2020-11-27 15:00:15.906 332     15673.28  425.35    52931.76  88888.00
2020-11-27 15:00:16.406 332     15673.27  425.34    52931.72  88888.00
2020-11-27 15:00:16.906 332     15673.25  425.35    52931.72  88888.00
2020-11-27 15:00:17.406 332     15673.31  425.36    52931.78  88888.00
2020-11-27 15:00:17.906 332     15673.30  425.36    52931.81  88888.00
2020-11-27 15:00:18.406 332     15673.37  425.41    52931.93  88888.00
2020-11-27 15:00:18.906 332     15673.47  425.44    52931.96  88888.00
2020-11-27 15:00:19.406 332     15673.46  425.42    52931.85  88888.00
2020-11-27 15:00:19.906 332     15673.41  425.40    52931.83  88888.00
2020-11-27 15:00:20.406 332     15673.50  425.41    52931.88  88888.00
2020-11-27 15:00:20.906 332     15673.58  425.43    52931.95  88888.00
2020-11-27 15:00:21.406 332     15673.58  425.44    52931.95  88888.00
2020-11-27 15:00:21.906 332     15673.60  425.48    52931.94  88888.00
2020-11-27 15:00:22.406 332     15673.64  425.46    52931.90  88888.00
2020-11-27 15:00:22.906 332     15673.65  425.48    52931.95  88888.00
2020-11-27 15:00:23.406 332     15673.65  425.48    52931.94  88888.00
2020-11-27 15:00:23.906 332     15673.63  425.48    52931.93  88888.00
2020-11-27 15:00:24.406 332     15673.78  425.52    52931.91  88888.00
2020-11-27 15:00:24.906 332     15673.86  425.56    52931.89  88888.00
2020-11-27 15:00:25.406 332     15673.90  425.55    52931.96  88888.00
2020-11-27 15:00:25.906 332     15673.91  425.55    52932.00  88888.00
2020-11-27 15:00:26.406 332     15673.96  425.57    52931.97  88888.00
2020-11-27 15:00:26.906 332     15673.99  425.52    52931.90  88888.00
2020-11-27 15:00:27.406 332     15673.90  425.51    52931.90  88888.00
2020-11-27 15:00:27.906 332     15673.91  425.56    52931.93  88888.00
2020-11-27 15:00:28.406 332     15673.97  425.59    52931.90  88888.00
2020-11-27 15:00:28.906 332     15674.02  425.60    52931.86  88888.00
2020-11-27 15:00:29.406 332     15674.03  425.58    52931.84  88888.00
2020-11-27 15:00:29.906 332     15674.01  425.55    52931.79  88888.00
2020-11-27 15:00:30.406 332     15674.05  425.51    52931.80  88888.00
2020-11-27 15:00:30.906 332     15674.15  425.51    52931.79  88888.00
2020-11-27 15:00:31.406 332     15674.09  425.51    52931.79  88888.00
2020-11-27 15:00:31.906 332     15674.10  425.46    52931.81  88888.00
2020-11-27 15:00:32.406 332     15674.05  425.47    52931.78  88888.00
2020-11-27 15:00:32.906 332     15674.12  425.44    52931.77  88888.00
2020-11-27 15:00:33.406 332     15674.22  425.44    52931.80  88888.00
2020-11-27 15:00:33.906 332     15674.14  425.43    52931.79  88888.00
2020-11-27 15:00:34.406 332     15674.09  425.43    52931.74  88888.00
2020-11-27 15:00:34.906 332     15674.08  425.44    52931.79  88888.00
2020-11-27 15:00:35.406 332     15674.09  425.49    52931.82  88888.00
2020-11-27 15:00:35.906 332     15674.10  425.51    52931.76  88888.00
2020-11-27 15:00:36.406 332     15674.05  425.55    52931.70  88888.00
2020-11-27 15:00:36.906 332     15674.00  425.56    52931.70  88888.00
2020-11-27 15:00:37.406 332     15673.97  425.57    52931.69  88888.00
2020-11-27 15:00:37.906 332     15673.99  425.58    52931.70  88888.00
2020-11-27 15:00:38.406 332     15674.01  425.60    52931.73  88888.00
2020-11-27 15:00:38.906 332     15673.99  425.65    52931.73  88888.00
2020-11-27 15:00:39.406 332     15673.97  425.64    52931.68  88888.00
2020-11-27 15:00:39.906 332     15674.02  425.61    52931.70  88888.00
2020-11-27 15:00:40.406 332     15673.99  425.62    52931.64  88888.00
2020-11-27 15:00:40.906 332     15673.94  425.62    52931.61  88888.00
2020-11-27 15:00:41.406 332     15673.93  425.60    52931.64  88888.00
2020-11-27 15:00:41.906 332     15673.99  425.61    52931.68  88888.00
2020-11-27 15:00:42.406 332     15673.96  425.60    52931.69  88888.00
2020-11-27 15:00:42.906 332     15673.91  425.68    52931.69  88888.00
2020-11-27 15:00:43.406 332     15673.87  425.69    52931.65  88888.00
2020-11-27 15:00:43.906 332     15673.95  425.67    52931.60  88888.00
2020-11-27 15:00:44.406 332     15673.92  425.68    52931.72  88888.00
2020-11-27 15:00:44.906 332     15673.90  425.68    52931.82  88888.00
2020-11-27 15:00:45.406 332     15674.00  425.64    52931.81  88888.00
2020-11-27 15:00:45.906 332     15674.05  425.64    52931.82  88888.00
2020-11-27 15:00:46.406 332     15674.00  425.67    52931.81  88888.00
2020-11-27 15:00:46.906 332     15673.96  425.68    52931.82  88888.00
2020-11-27 15:00:47.406 332     15674.01  425.67    52931.84  88888.00
2020-11-27 15:00:47.906 332     15674.08  425.66    52931.76  88888.00
2020-11-27 15:00:48.406 332     15674.02  425.64    52931.76  88888.00
2020-11-27 15:00:48.906 332     15673.94  425.62    52931.80  88888.00
2020-11-27 15:00:49.406 332     15673.95  425.67    52931.74  88888.00
2020-11-27 15:00:49.906 332     15673.96  425.77    52931.76  88888.00
2020-11-27 15:00:50.406 332     15673.95  425.78    52931.78  88888.00
2020-11-27 15:00:50.906 332     15673.99  425.75    52931.79  88888.00
2020-11-27 15:00:51.406 332     15674.04  425.75    52931.84  88888.00
2020-11-27 15:00:51.906 332     15674.06  425.76    52931.90  88888.00
2020-11-27 15:00:52.406 332     15674.03  425.75    52931.78  88888.00
2020-11-27 15:00:52.906 332     15674.05  425.75    52931.80  88888.00
2020-11-27 15:00:53.406 332     15674.12  425.75    52931.78  88888.00
2020-11-27 15:00:53.906 332     15674.09  425.74    52931.80  88888.00
2020-11-27 15:00:54.406 332     15674.04  425.78    52931.80  88888.00
2020-11-27 15:00:54.906 332     15674.05  425.82    52931.78  88888.00
2020-11-27 15:00:55.406 332     15674.12  425.83    52931.74  88888.00
2020-11-27 15:00:55.906 332     15674.14  425.84    52931.76  88888.00
2020-11-27 15:00:56.406 332     15674.12  425.84    52931.77  88888.00
2020-11-27 15:00:56.906 332     15674.12  425.83    52931.78  88888.00
2020-11-27 15:00:57.406 332     15674.19  425.79    52931.77  88888.00
2020-11-27 15:00:57.906 332     15674.18  425.79    52931.78  88888.00
2020-11-27 15:00:58.406 332     15674.09  425.79    52931.78  88888.00
2020-11-27 15:00:58.906 332     15674.12  425.77    52931.81  88888.00
2020-11-27 15:00:59.406 332     15674.22  425.81    52931.78  88888.00
2020-11-27 15:00:59.906 332     15674.22  425.84    52931.75  88888.00
2020-11-27 15:01:00.406 332     15674.13  425.83    52931.78  88888.00
2020-11-27 15:01:00.906 332     15674.10  425.78    52931.80  88888.00
2020-11-27 15:01:01.406 332     15674.17  425.76    52931.76  88888.00
2020-11-27 15:01:01.906 332     15674.26  425.82    52931.74  88888.00
2020-11-27 15:01:02.406 332     15674.18  425.84    52931.77  88888.00
2020-11-27 15:01:02.906 332     15674.13  425.84    52931.74  88888.00
2020-11-27 15:01:03.406 332     15674.15  425.78    52931.81  88888.00
2020-11-27 15:01:03.906 332     15674.11  425.76    52931.84  88888.00
2020-11-27 15:01:04.406 332     15674.05  425.77    52931.88  88888.00
2020-11-27 15:01:04.906 332     15674.06  425.73    52931.88  88888.00
2020-11-27 15:01:05.406 332     15674.08  425.76    52931.79  88888.00
2020-11-27 15:01:05.906 332     15674.03  425.74    52931.74  88888.00
2020-11-27 15:01:06.406 332     15673.95  425.73    52931.76  88888.00
2020-11-27 15:01:06.906 332     15673.95  425.74    52931.80  88888.00
2020-11-27 15:01:07.406 332     15673.95  425.72    52931.81  88888.00
2020-11-27 15:01:07.906 332     15673.97  425.72    52931.84  88888.00
2020-11-27 15:01:08.406 332     15673.92  425.73    52931.92  88888.00
2020-11-27 15:01:08.906 332     15673.88  425.69    52931.85  88888.00
2020-11-27 15:01:09.406 332     15673.88  425.72    52931.83  88888.00
2020-11-27 15:01:09.906 332     15673.85  425.74    52931.80  88888.00
2020-11-27 15:01:10.406 332     15673.79  425.70    52931.83  88888.00
2020-11-27 15:01:10.906 332     15673.84  425.68    52931.92  88888.00
2020-11-27 15:01:11.406 332     15673.83  425.66    52931.96  88888.00
2020-11-27 15:01:11.906 332     15673.79  425.64    52931.92  88888.00
2020-11-27 15:01:13.406 332     15673.70  425.61    52931.89  88888.00
2020-11-27 15:01:13.906 332     15673.73  425.65    52931.89  88888.00
2020-11-27 15:01:14.406 332     15673.77  425.65    52931.86  88888.00
2020-11-27 15:01:14.906 332     15673.79  425.65    52931.82  88888.00
2020-11-27 15:01:15.406 332     15673.73  425.65    52931.75  88888.00
2020-11-27 15:01:15.906 332     15673.65  425.62    52931.74  88888.00
2020-11-27 15:01:16.406 332     15673.72  425.64    52931.73  88888.00
2020-11-27 15:01:16.906 332     15673.81  425.66    52931.74  88888.00
2020-11-27 15:01:17.406 332     15673.73  425.60    52931.73  88888.00
2020-11-27 15:01:17.906 332     15673.79  425.61    52931.73  88888.00
2020-11-27 15:01:18.406 332     15673.83  425.65    52931.76  88888.00
2020-11-27 15:01:18.906 332     15673.85  425.67    52931.76  88888.00
2020-11-27 15:01:19.406 332     15673.82  425.64    52931.73  88888.00
2020-11-27 15:01:19.906 332     15673.86  425.61    52931.66  88888.00
2020-11-27 15:01:20.906 332     15673.94  425.65    52931.60  88888.00
2020-11-27 15:01:21.406 332     15673.94  425.65    52931.64  88888.00
2020-11-27 15:01:21.906 332     15674.01  425.67    52931.72  88888.00
2020-11-27 15:01:22.406 332     15674.05  425.70    52931.72  88888.00
2020-11-27 15:01:22.906 332     15674.09  425.72    52931.68  88888.00
2020-11-27 15:01:23.406 332     15674.06  425.74    52931.64  88888.00
2020-11-27 15:01:23.906 332     15674.08  425.70    52931.69  88888.00
2020-11-27 15:01:24.406 332     15674.17  425.64    52931.66  88888.00
2020-11-27 15:01:24.906 332     15674.18  425.61    52931.61  88888.00
2020-11-27 15:01:25.406 332     15674.10  425.65    52931.63  88888.00
2020-11-27 15:01:25.906 332     15674.09  425.69    52931.60  88888.00
2020-11-27 15:01:26.406 332     15674.15  425.69    52931.56  88888.00
2020-11-27 15:01:26.906 332     15674.26  425.68    52931.58  88888.00
2020-11-27 15:01:27.406 332     15674.23  425.67    52931.57  88888.00
2020-11-27 15:01:27.906 332     15674.18  425.62    52931.65  88888.00
2020-11-27 15:01:28.406 332     15674.21  425.62    52931.63  88888.00
2020-11-27 15:01:28.906 332     15674.27  425.65    52931.61  88888.00
2020-11-27 15:01:29.406 332     15674.30  425.70    52931.66  88888.00
2020-11-27 15:01:29.906 332     15674.22  425.69    52931.65  88888.00
2020-11-27 15:01:30.406 332     15674.26  425.68    52931.64  88888.00
2020-11-27 15:01:30.906 332     15674.30  425.66    52931.63  88888.00
2020-11-27 15:01:31.406 332     15674.31  425.62    52931.63  88888.00
2020-11-27 15:01:31.906 332     15674.23  425.68    52931.65  88888.00
2020-11-27 15:01:32.406 332     15674.18  425.68    52931.62  88888.00
2020-11-27 15:01:32.906 332     15674.15  425.69    52931.56  88888.00
2020-11-27 15:01:33.406 332     15674.19  425.75    52931.57  88888.00
2020-11-27 15:01:33.906 332     15674.18  425.79    52931.58  88888.00
2020-11-27 15:01:34.406 332     15674.06  425.81    52931.57  88888.00
2020-11-27 15:01:34.906 332     15674.03  425.78    52931.59  88888.00
2020-11-27 15:01:35.406 332     15674.04  425.76    52931.58  88888.00
2020-11-27 15:01:35.906 332     15674.02  425.78    52931.58  88888.00
2020-11-27 15:01:36.406 332     15673.94  425.79    52931.65  88888.00
2020-11-27 15:01:36.906 332     15673.90  425.75    52931.71  88888.00
2020-11-27 15:01:37.406 332     15673.88  425.73    52931.65  88888.00
2020-11-27 15:01:37.906 332     15673.87  425.81    52931.64  88888.00
2020-11-27 15:01:38.406 332     15673.86  425.81    52931.61  88888.00
2020-11-27 15:01:38.906 332     15673.83  425.84    52931.63  88888.00
2020-11-27 15:01:39.406 332     15673.77  425.86    52931.63  88888.00
2020-11-27 15:01:39.906 332     15673.67  425.88    52931.64  88888.00
2020-11-27 15:01:40.406 332     15673.67  425.87    52931.62  88888.00
2020-11-27 15:01:40.906 332     15673.69  425.86    52931.60  88888.00
2020-11-27 15:01:41.406 332     15673.65  425.86    52931.62  88888.00
2020-11-27 15:01:41.906 332     15673.64  425.87    52931.66  88888.00
2020-11-27 15:01:42.406 332     15673.63  425.87    52931.69  88888.00
2020-11-27 15:01:42.906 332     15673.52  425.86    52931.60  88888.00
2020-11-27 15:01:43.406 332     15673.51  425.87    52931.58  88888.00
2020-11-27 15:01:43.906 332     15673.52  425.90    52931.64  88888.00
2020-11-27 15:01:44.406 332     15673.48  425.92    52931.66  88888.00
2020-11-27 15:01:44.906 332     15673.54  425.91    52931.71  88888.00
2020-11-27 15:01:45.406 332     15673.58  425.91    52931.70  88888.00
2020-11-27 15:01:45.906 332     15673.55  425.86    52931.65  88888.00
2020-11-27 15:01:46.406 332     15673.57  425.86    52931.61  88888.00
2020-11-27 15:01:46.906 332     15673.55  425.85    52931.56  88888.00
2020-11-27 15:01:47.406 332     15673.51  425.87    52931.59  88888.00
2020-11-27 15:01:47.906 332     15673.56  425.88    52931.66  88888.00
2020-11-27 15:01:48.406 332     15673.58  425.87    52931.70  88888.00
2020-11-27 15:01:48.906 332     15673.64  425.92    52931.69  88888.00
2020-11-27 15:01:49.406 332     15673.69  425.94    52931.69  88888.00
2020-11-27 15:01:49.906 332     15673.66  425.95    52931.65  88888.00
2020-11-27 15:01:50.406 332     15673.56  425.94    52931.58  88888.00
2020-11-27 15:01:50.906 332     15673.57  425.96    52931.57  88888.00
2020-11-27 15:01:51.406 332     15673.57  425.98    52931.62  88888.00
2020-11-27 15:01:51.906 332     15673.52  425.99    52931.68  88888.00
2020-11-27 15:01:52.406 332     15673.58  425.99    52931.58  88888.00
2020-11-27 15:01:52.906 332     15673.54  425.96    52931.58  88888.00
2020-11-27 15:01:53.406 332     15673.57  425.93    52931.60  88888.00
2020-11-27 15:01:53.906 332     15673.57  425.92    52931.57  88888.00
2020-11-27 15:01:54.406 332     15673.52  425.93    52931.64  88888.00
2020-11-27 15:01:54.906 332     15673.52  425.92    52931.56  88888.00
2020-11-27 15:01:55.406 332     15673.49  425.88    52931.46  88888.00
2020-11-27 15:01:55.906 332     15673.32  425.85    52931.42  88888.00
2020-11-27 15:01:56.406 332     15673.36  425.81    52931.36  88888.00
2020-11-27 15:01:56.906 332     15673.34  425.78    52931.39  88888.00
2020-11-27 15:01:57.406 332     15673.29  425.77    52931.44  88888.00
2020-11-27 15:01:57.906 332     15673.38  425.75    52931.46  88888.00
2020-11-27 15:01:58.406 332     15673.31  425.75    52931.41  88888.00
2020-11-27 15:01:58.906 332     15673.25  425.72    52931.35  88888.00
2020-11-27 15:01:59.406 332     15673.27  425.67    52931.33  88888.00
2020-11-27 15:01:59.906 332     15673.22  425.65    52931.33  88888.00
2020-11-27 15:02:00.406 332     15673.21  425.64    52931.34  88888.00
2020-11-27 15:02:00.906 332     15673.22  425.60    52931.33  88888.00
2020-11-27 15:02:01.406 332     15673.13  425.58    52931.27  88888.00
2020-11-27 15:02:01.906 332     15673.19  425.62    52931.23  88888.00
2020-11-27 15:02:02.406 332     15673.25  425.64    52931.23  88888.00
2020-11-27 15:02:02.906 332     15673.28  425.64    52931.28  88888.00
2020-11-27 15:02:03.406 332     15673.31  425.64    52931.30  88888.00
2020-11-27 15:02:03.906 332     15673.24  425.60    52931.25  88888.00
2020-11-27 15:02:04.406 332     15673.19  425.60    52931.22  88888.00
2020-11-27 15:02:04.906 332     15673.23  425.66    52931.18  88888.00
2020-11-27 15:02:05.406 332     15673.19  425.72    52931.11  88888.00
2020-11-27 15:02:05.906 332     15673.16  425.72    52931.14  88888.00
2020-11-27 15:02:06.406 332     15673.22  425.72    52931.15  88888.00
2020-11-27 15:02:06.906 332     15673.18  425.67    52931.12  88888.00
2020-11-27 15:02:07.406 332     15673.25  425.64    52931.12  88888.00
2020-11-27 15:02:07.906 332     15673.24  425.59    52931.10  88888.00
2020-11-27 15:02:08.406 332     15673.15  425.62    52931.10  88888.00
2020-11-27 15:02:08.906 332     15673.18  425.64    52931.11  88888.00
2020-11-27 15:02:09.406 332     15673.11  425.65    52931.09  88888.00
2020-11-27 15:02:09.906 332     15673.11  425.58    52931.07  88888.00
2020-11-27 15:02:10.406 332     15673.18  425.60    52931.05  88888.00
2020-11-27 15:02:10.906 332     15673.18  425.61    52931.11  88888.00
2020-11-27 15:02:11.406 332     15673.19  425.59    52931.14  88888.00
2020-11-27 15:02:11.906 332     15673.25  425.59    52931.10  88888.00
2020-11-27 15:02:12.406 332     15673.23  425.60    52931.04  88888.00
2020-11-27 15:02:12.906 332     15673.13  425.57    52931.12  88888.00
2020-11-27 15:02:13.406 332     15673.22  425.57    52931.18  88888.00
2020-11-27 15:02:13.906 332     15673.25  425.53    52931.16  88888.00
2020-11-27 15:02:14.406 332     15673.25  425.51    52931.20  88888.00
2020-11-27 15:02:14.906 332     15673.28  425.55    52931.18  88888.00
2020-11-27 15:02:15.906 332     15673.18  425.62    52931.12  88888.00
2020-11-27 15:02:16.406 332     15673.21  425.67    52931.16  88888.00
2020-11-27 15:02:16.906 332     15673.20  425.70    52931.13  88888.00
2020-11-27 15:02:17.406 332     15673.20  425.75    52931.09  88888.00
2020-11-27 15:02:17.906 332     15673.24  425.82    52931.11  88888.00
2020-11-27 15:02:18.406 332     15673.25  425.79    52931.11  88888.00
2020-11-27 15:02:18.906 332     15673.28  425.81    52931.07  88888.00
2020-11-27 15:02:19.406 332     15673.36  425.87    52931.12  88888.00
2020-11-27 15:02:19.906 332     15673.34  425.95    52931.20  88888.00
2020-11-27 15:02:20.406 332     15673.33  426.00    52931.15  88888.00
2020-11-27 15:02:20.906 332     15673.40  426.03    52931.18  88888.00
2020-11-27 15:02:21.406 332     15673.39  426.05    52931.22  88888.00
2020-11-27 15:02:21.906 332     15673.50  426.05    52931.23  88888.00
2020-11-27 15:02:22.406 332     15673.54  426.12    52931.19  88888.00
2020-11-27 15:02:22.906 332     15673.56  426.17    52931.18  88888.00
2020-11-27 15:02:23.906 332     15673.51  426.24    52931.19  88888.00
2020-11-27 15:02:24.406 332     15673.54  426.27    52931.23  88888.00
2020-11-27 15:02:24.906 332     15673.59  426.31    52931.19  88888.00
2020-11-27 15:02:25.406 332     15673.51  426.34    52931.20  88888.00
2020-11-27 15:02:25.906 332     15673.51  426.33    52931.29  88888.00
2020-11-27 15:02:26.406 332     15673.52  426.34    52931.30  88888.00
2020-11-27 15:02:26.906 332     15673.57  426.36    52931.34  88888.00
2020-11-27 15:02:27.406 332     15673.59  426.36    52931.39  88888.00
2020-11-27 15:02:27.906 332     15673.58  426.38    52931.41  88888.00
2020-11-27 15:02:28.406 332     15673.61  426.44    52931.38  88888.00
2020-11-27 15:02:28.906 332     15673.55  426.51    52931.45  88888.00
2020-11-27 15:02:29.406 332     15673.60  426.52    52931.44  88888.00
2020-11-27 15:02:29.906 332     15673.58  426.55    52931.39  88888.00
2020-11-27 15:02:30.406 332     15673.51  426.53    52931.43  88888.00
2020-11-27 15:02:30.906 332     15673.54  426.56    52931.53  88888.00
2020-11-27 15:02:31.406 332     15673.52  426.57    52931.55  88888.00
2020-11-27 15:02:31.906 332     15673.61  426.60    52931.58  88888.00
2020-11-27 15:02:32.406 332     15673.57  426.60    52931.63  88888.00
2020-11-27 15:02:32.906 332     15673.55  426.59    52931.55  88888.00
2020-11-27 15:02:33.406 332     15673.49  426.60    52931.53  88888.00
2020-11-27 15:02:33.906 332     15673.48  426.60    52931.59  88888.00
2020-11-27 15:02:34.406 332     15673.54  426.64    52931.70  88888.00
2020-11-27 15:02:34.906 332     15673.57  426.67    52931.74  88888.00
2020-11-27 15:02:35.406 332     15673.63  426.68    52931.82  88888.00
2020-11-27 15:02:35.906 332     15673.57  426.68    52931.83  88888.00
2020-11-27 15:02:36.406 332     15673.57  426.63    52931.76  88888.00
2020-11-27 15:02:36.906 332     15673.58  426.61    52931.71  88888.00
2020-11-27 15:02:37.406 332     15673.67  426.64    52931.66  88888.00
2020-11-27 15:02:37.906 332     15673.69  426.68    52931.68  88888.00
2020-11-27 15:02:38.406 332     15673.65  426.69    52931.74  88888.00
2020-11-27 15:02:38.906 332     15673.67  426.69    52931.71  88888.00
2020-11-27 15:02:39.406 332     15673.63  426.71    52931.77  88888.00
2020-11-27 15:02:39.906 332     15673.63  426.71    52931.81  88888.00
2020-11-27 15:02:40.406 332     15673.64  426.71    52931.76  88888.00
2020-11-27 15:02:40.906 332     15673.70  426.78    52931.79  88888.00
2020-11-27 15:02:41.406 332     15673.76  426.77    52931.79  88888.00
2020-11-27 15:02:41.906 332     15673.75  426.72    52931.77  88888.00
2020-11-27 15:02:42.406 332     15673.72  426.69    52931.72  88888.00
2020-11-27 15:02:42.906 332     15673.65  426.71    52931.77  88888.00
2020-11-27 15:02:43.406 332     15673.77  426.72    52931.82  88888.00
2020-11-27 15:02:43.906 332     15673.79  426.72    52931.77  88888.00
2020-11-27 15:02:44.406 332     15673.78  426.72    52931.68  88888.00
2020-11-27 15:02:44.906 332     15673.75  426.72    52931.68  88888.00
2020-11-27 15:02:45.406 332     15673.68  426.72    52931.61  88888.00
2020-11-27 15:02:45.906 332     15673.74  426.70    52931.57  88888.00
2020-11-27 15:02:46.406 332     15673.73  426.69    52931.57  88888.00
2020-11-27 15:02:47.406 332     15673.66  426.77    52931.58  88888.00
2020-11-27 15:02:47.906 332     15673.59  426.78    52931.49  88888.00
2020-11-27 15:02:48.406 332     15673.63  426.76    52931.49  88888.00
2020-11-27 15:02:48.906 332     15673.55  426.73    52931.50  88888.00
2020-11-27 15:02:49.406 332     15673.50  426.70    52931.45  88888.00
2020-11-27 15:02:49.906 332     15673.42  426.69    52931.38  88888.00
2020-11-27 15:02:50.406 332     15673.41  426.72    52931.38  88888.00
2020-11-27 15:02:50.906 332     15673.38  426.76    52931.35  88888.00
2020-11-27 15:02:51.406 332     15673.40  426.69    52931.32  88888.00
2020-11-27 15:02:51.906 332     15673.37  426.64    52931.30  88888.00
2020-11-27 15:02:52.406 332     15673.33  426.54    52931.31  88888.00
2020-11-27 15:02:52.906 332     15673.34  426.47    52931.31  88888.00
2020-11-27 15:02:53.406 332     15673.31  426.39    52931.30  88888.00
2020-11-27 15:02:53.906 332     15673.30  426.34    52931.21  88888.00
2020-11-27 15:02:54.406 332     15673.24  426.30    52931.13  88888.00
2020-11-27 15:02:54.906 332     15673.23  426.21    52931.15  88888.00
2020-11-27 15:02:55.406 332     15673.20  426.12    52931.21  88888.00
2020-11-27 15:02:55.906 332     15673.24  426.02    52931.21  88888.00
2020-11-27 15:02:56.406 332     15673.20  425.98    52931.25  88888.00
2020-11-27 15:02:57.406 332     15673.13  425.99    52931.19  88888.00
2020-11-27 15:02:57.906 332     15673.09  425.98    52931.21  88888.00
2020-11-27 15:02:58.406 332     15673.04  425.96    52931.28  88888.00
2020-11-27 15:02:58.906 332     15673.01  425.95    52931.28  88888.00
2020-11-27 15:02:59.406 332     15672.98  425.95    52931.23  88888.00
2020-11-27 15:02:59.906 332     15672.98  426.01    52931.20  88888.00
2020-11-27 15:03:00.406 332     15672.96  426.08    52931.19  88888.00
2020-11-27 15:03:00.906 332     15672.98  426.14    52931.23  88888.00
2020-11-27 15:03:01.406 332     15672.88  426.18    52931.17  88888.00
2020-11-27 15:03:01.906 332     15672.96  426.25    52931.13  88888.00
2020-11-27 15:03:02.406 332     15672.96  426.31    52931.13  88888.00
2020-11-27 15:03:02.906 332     15672.98  426.38    52931.17  88888.00
2020-11-27 15:03:03.406 332     15673.04  426.42    52931.20  88888.00
2020-11-27 15:03:03.906 332     15673.11  426.46    52931.15  88888.00
2020-11-27 15:03:04.406 332     15673.14  426.50    52931.17  88888.00
2020-11-27 15:03:04.906 332     15673.23  426.54    52931.22  88888.00
2020-11-27 15:03:05.406 332     15673.27  426.59    52931.23  88888.00
2020-11-27 15:03:05.906 332     15673.27  426.62    52931.18  88888.00
2020-11-27 15:03:06.406 332     15673.30  426.63    52931.09  88888.00
2020-11-27 15:03:06.906 332     15673.30  426.61    52931.19  88888.00
2020-11-27 15:03:07.406 332     15673.45  426.60    52931.34  88888.00
2020-11-27 15:03:07.906 332     15673.48  426.59    52931.36  88888.00
2020-11-27 15:03:08.406 332     15673.52  426.56    52931.36  88888.00
2020-11-27 15:03:08.906 332     15673.61  426.57    52931.41  88888.00
2020-11-27 15:03:09.406 332     15673.67  426.53    52931.44  88888.00
2020-11-27 15:03:09.906 332     15673.77  426.51    52931.48  88888.00
2020-11-27 15:03:10.406 332     15673.76  426.46    52931.57  88888.00
2020-11-27 15:03:10.906 332     15673.81  426.46    52931.56  88888.00
2020-11-27 15:03:11.406 332     15673.82  426.44    52931.63  88888.00
2020-11-27 15:03:11.906 332     15673.85  426.41    52931.60  88888.00
2020-11-27 15:03:12.406 332     15673.93  426.37    52931.57  88888.00
2020-11-27 15:03:12.906 332     15673.83  426.37    52931.64  88888.00
2020-11-27 15:03:13.406 332     15673.85  426.35    52931.63  88888.00
2020-11-27 15:03:13.906 332     15673.86  426.30    52931.70  88888.00
2020-11-27 15:03:14.406 332     15673.84  426.27    52931.76  88888.00
2020-11-27 15:03:14.906 332     15673.87  426.25    52931.85  88888.00
2020-11-27 15:03:15.406 332     15673.94  426.22    52931.90  88888.00
2020-11-27 15:03:15.906 332     15673.92  426.17    52931.89  88888.00
2020-11-27 15:03:16.406 332     15673.90  426.12    52931.91  88888.00
2020-11-27 15:03:16.906 332     15673.91  426.10    52931.98  88888.00
2020-11-27 15:03:17.406 332     15673.87  426.05    52931.98  88888.00
2020-11-27 15:03:17.906 332     15673.85  426.07    52932.01  88888.00
2020-11-27 15:03:18.406 332     15673.88  426.04    52931.97  88888.00
2020-11-27 15:03:18.906 332     15673.81  425.99    52932.00  88888.00
2020-11-27 15:03:19.406 332     15673.75  426.00    52932.03  88888.00
2020-11-27 15:03:19.906 332     15673.85  426.02    52932.02  88888.00
2020-11-27 15:03:20.406 332     15673.79  426.02    52932.05  88888.00
2020-11-27 15:03:20.906 332     15673.72  425.99    52932.09  88888.00
2020-11-27 15:03:21.406 332     15673.74  425.94    52932.09  88888.00
2020-11-27 15:03:21.906 332     15673.74  425.91    52932.11  88888.00
2020-11-27 15:03:22.406 332     15673.72  425.83    52932.20  88888.00
2020-11-27 15:03:22.906 332     15673.77  425.79    52932.20  88888.00
2020-11-27 15:03:23.406 332     15673.72  425.79    52932.14  88888.00
2020-11-27 15:03:23.906 332     15673.68  425.77    52932.14  88888.00
2020-11-27 15:03:24.406 332     15673.69  425.72    52932.18  88888.00
2020-11-27 15:03:24.906 332     15673.70  425.67    52932.22  88888.00
2020-11-27 15:03:25.406 332     15673.72  425.68    52932.28  88888.00
2020-11-27 15:03:25.906 332     15673.75  425.68    52932.23  88888.00
2020-11-27 15:03:26.406 332     15673.70  425.69    52932.20  88888.00
2020-11-27 15:03:26.906 332     15673.64  425.68    52932.14  88888.00
2020-11-27 15:03:27.406 332     15673.60  425.64    52932.20  88888.00
2020-11-27 15:03:27.906 332     15673.69  425.62    52932.28  88888.00
2020-11-27 15:03:28.906 332     15673.61  425.57    52932.26  88888.00
2020-11-27 15:03:29.406 332     15673.65  425.55    52932.30  88888.00
2020-11-27 15:03:29.906 332     15673.73  425.52    52932.29  88888.00
2020-11-27 15:03:30.406 332     15673.69  425.53    52932.30  88888.00
2020-11-27 15:03:30.906 332     15673.67  425.53    52932.23  88888.00
2020-11-27 15:03:31.406 332     15673.74  425.51    52932.23  88888.00
2020-11-27 15:03:31.906 332     15673.77  425.51    52932.28  88888.00
2020-11-27 15:03:32.406 332     15673.72  425.52    52932.30  88888.00
2020-11-27 15:03:32.906 332     15673.69  425.51    52932.30  88888.00
2020-11-27 15:03:33.406 332     15673.70  425.51    52932.25  88888.00
2020-11-27 15:03:33.906 332     15673.72  425.50    52932.22  88888.00
2020-11-27 15:03:34.406 332     15673.73  425.49    52932.19  88888.00
2020-11-27 15:03:34.906 332     15673.74  425.46    52932.26  88888.00
2020-11-27 15:03:35.406 332     15673.78  425.44    52932.24  88888.00
2020-11-27 15:03:35.906 332     15673.69  425.46    52932.20  88888.00
2020-11-27 15:03:36.906 332     15673.64  425.44    52932.18  88888.00
2020-11-27 15:03:37.406 332     15673.72  425.46    52932.23  88888.00
2020-11-27 15:03:37.906 332     15673.65  425.42    52932.21  88888.00
2020-11-27 15:03:38.906 332     15673.57  425.41    52932.28  88888.00
2020-11-27 15:03:39.406 332     15673.52  425.39    52932.29  88888.00
2020-11-27 15:03:39.906 332     15673.42  425.35    52932.35  88888.00
2020-11-27 15:03:40.406 332     15673.36  425.36    52932.35  88888.00
2020-11-27 15:03:40.906 332     15673.38  425.38    52932.24  88888.00
2020-11-27 15:03:41.406 332     15673.38  425.40    52932.26  88888.00
2020-11-27 15:03:41.906 332     15673.28  425.39    52932.26  88888.00
2020-11-27 15:03:42.406 332     15673.30  425.40    52932.23  88888.00
2020-11-27 15:03:42.906 332     15673.30  425.39    52932.28  88888.00
2020-11-27 15:03:43.406 332     15673.21  425.35    52932.30  88888.00
2020-11-27 15:03:43.906 332     15673.18  425.35    52932.32  88888.00
2020-11-27 15:03:44.406 332     15673.11  425.39    52932.37  88888.00
2020-11-27 15:03:44.906 332     15673.06  425.36    52932.39  88888.00
2020-11-27 15:03:45.406 332     15673.04  425.36    52932.39  88888.00
2020-11-27 15:03:45.906 332     15673.02  425.40    52932.46  88888.00
2020-11-27 15:03:46.406 332     15673.05  425.41    52932.55  88888.00
2020-11-27 15:03:46.906 332     15673.03  425.36    52932.46  88888.00
2020-11-27 15:03:47.406 332     15673.01  425.35    52932.42  88888.00
2020-11-27 15:03:47.906 332     15672.98  425.33    52932.41  88888.00
2020-11-27 15:03:48.406 332     15672.97  425.32    52932.43  88888.00
2020-11-27 15:03:48.906 332     15673.03  425.30    52932.42  88888.00
2020-11-27 15:03:49.406 332     15672.89  425.32    52932.39  88888.00
2020-11-27 15:03:49.906 332     15672.89  425.30    52932.39  88888.00
2020-11-27 15:03:50.406 332     15672.93  425.27    52932.41  88888.00
2020-11-27 15:03:50.906 332     15672.88  425.26    52932.43  88888.00
2020-11-27 15:03:51.406 332     15672.91  425.25    52932.41  88888.00
2020-11-27 15:03:51.906 332     15672.95  425.26    52932.37  88888.00
2020-11-27 15:03:52.406 332     15672.87  425.29    52932.35  88888.00
2020-11-27 15:03:52.906 332     15672.85  425.25    52932.34  88888.00
2020-11-27 15:03:53.406 332     15672.83  425.23    52932.37  88888.00
2020-11-27 15:03:53.906 332     15672.73  425.18    52932.39  88888.00
2020-11-27 15:03:54.406 332     15672.71  425.15    52932.37  88888.00
2020-11-27 15:03:54.906 332     15672.68  425.15    52932.33  88888.00
2020-11-27 15:03:55.406 332     15672.59  425.14    52932.31  88888.00
2020-11-27 15:03:55.906 332     15672.61  425.09    52932.31  88888.00
2020-11-27 15:03:56.406 332     15672.62  425.14    52932.26  88888.00
2020-11-27 15:03:56.906 332     15672.60  425.14    52932.25  88888.00
2020-11-27 15:03:57.406 332     15672.60  425.08    52932.26  88888.00
2020-11-27 15:03:57.906 332     15672.59  425.06    52932.32  88888.00
2020-11-27 15:03:58.406 332     15672.53  425.07    52932.29  88888.00
2020-11-27 15:03:58.907 332     15672.56  425.04    52932.29  88888.00
2020-11-27 15:03:59.407 332     15672.58  425.06    52932.31  88888.00
2020-11-27 15:03:59.907 332     15672.52  425.00    52932.29  88888.00
2020-11-27 15:04:00.407 332     15672.48  425.01    52932.33  88888.00
2020-11-27 15:04:00.907 332     15672.46  425.01    52932.35  88888.00
2020-11-27 15:04:01.407 332     15672.48  424.99    52932.30  88888.00
2020-11-27 15:04:01.907 332     15672.49  425.01    52932.29  88888.00
2020-11-27 15:04:02.407 332     15672.43  424.99    52932.28  88888.00
2020-11-27 15:04:02.907 332     15672.52  424.97    52932.24  88888.00
2020-11-27 15:04:03.407 332     15672.49  425.03    52932.23  88888.00
2020-11-27 15:04:03.907 332     15672.40  425.04    52932.19  88888.00
2020-11-27 15:04:04.407 332     15672.46  425.03    52932.18  88888.00
2020-11-27 15:04:04.907 332     15672.42  425.01    52932.22  88888.00
2020-11-27 15:04:05.407 332     15672.41  425.00    52932.22  88888.00
2020-11-27 15:04:05.907 332     15672.47  424.98    52932.29  88888.00
2020-11-27 15:04:06.407 332     15672.42  425.03    52932.22  88888.00
2020-11-27 15:04:06.907 332     15672.43  425.03    52932.22  88888.00
2020-11-27 15:04:07.407 332     15672.43  425.01    52932.30  88888.00
2020-11-27 15:04:07.907 332     15672.34  424.97    52932.35  88888.00
2020-11-27 15:04:08.407 332     15672.42  424.96    52932.37  88888.00
2020-11-27 15:04:08.907 332     15672.41  424.97    52932.34  88888.00
2020-11-27 15:04:09.407 332     15672.44  424.96    52932.26  88888.00
2020-11-27 15:04:09.907 332     15672.47  424.98    52932.23  88888.00
2020-11-27 15:04:10.407 332     15672.40  424.96    52932.19  88888.00
2020-11-27 15:04:10.907 332     15672.40  424.97    52932.19  88888.00
2020-11-27 15:04:11.407 332     15672.43  424.97    52932.20  88888.00
2020-11-27 15:04:11.907 332     15672.44  424.93    52932.22  88888.00
2020-11-27 15:04:12.407 332     15672.46  424.91    52932.25  88888.00
2020-11-27 15:04:12.907 332     15672.44  424.97    52932.25  88888.00
2020-11-27 15:04:13.407 332     15672.42  424.95    52932.24  88888.00
2020-11-27 15:04:13.907 332     15672.39  424.95    52932.21  88888.00
2020-11-27 15:04:14.407 332     15672.36  424.93    52932.24  88888.00
2020-11-27 15:04:14.907 332     15672.41  424.93    52932.30  88888.00
2020-11-27 15:04:15.407 332     15672.43  424.95    52932.28  88888.00
2020-11-27 15:04:15.907 332     15672.36  424.99    52932.34  88888.00
2020-11-27 15:04:16.407 332     15672.36  424.98    52932.28  88888.00
2020-11-27 15:04:16.907 332     15672.39  424.97    52932.30  88888.00
2020-11-27 15:04:17.407 332     15672.36  424.99    52932.31  88888.00
2020-11-27 15:04:17.907 332     15672.38  424.98    52932.33  88888.00
2020-11-27 15:04:18.407 332     15672.34  424.95    52932.28  88888.00
2020-11-27 15:04:18.907 332     15672.37  424.93    52932.22  88888.00
2020-11-27 15:04:19.407 332     15672.43  424.95    52932.30  88888.00
2020-11-27 15:04:19.907 332     15672.31  424.95    52932.32  88888.00
2020-11-27 15:04:20.407 332     15672.27  424.97    52932.29  88888.00
2020-11-27 15:04:20.907 332     15672.29  424.96    52932.23  88888.00
2020-11-27 15:04:21.407 332     15672.23  424.92    52932.29  88888.00
2020-11-27 15:04:21.907 332     15672.33  424.93    52932.34  88888.00
2020-11-27 15:04:22.407 332     15672.28  424.95    52932.34  88888.00
2020-11-27 15:04:22.907 332     15672.30  424.98    52932.37  88888.00
2020-11-27 15:04:23.407 332     15672.33  425.05    52932.28  88888.00
2020-11-27 15:04:23.907 332     15672.25  425.03    52932.26  88888.00
2020-11-27 15:04:24.407 332     15672.27  425.01    52932.28  88888.00
2020-11-27 15:04:24.907 332     15672.32  424.97    52932.31  88888.00
2020-11-27 15:04:25.407 332     15672.27  424.99    52932.30  88888.00
2020-11-27 15:04:25.907 332     15672.25  425.03    52932.28  88888.00
2020-11-27 15:04:26.407 332     15672.25  425.01    52932.26  88888.00
2020-11-27 15:04:26.907 332     15672.24  425.01    52932.28  88888.00
2020-11-27 15:04:27.407 332     15672.25  425.04    52932.22  88888.00
2020-11-27 15:04:27.907 332     15672.22  425.03    52932.23  88888.00
2020-11-27 15:04:28.407 332     15672.32  425.04    52932.22  88888.00
2020-11-27 15:04:28.907 332     15672.31  425.08    52932.30  88888.00
2020-11-27 15:04:29.907 332     15672.32  425.09    52932.32  88888.00
2020-11-27 15:04:30.407 332     15672.22  425.15    52932.32  88888.00
2020-11-27 15:04:30.907 332     15672.25  425.25    52932.28  88888.00
2020-11-27 15:04:31.907 332     15672.27  425.33    52932.28  88888.00
2020-11-27 15:04:32.407 332     15672.29  425.31    52932.26  88888.00
2020-11-27 15:04:32.907 332     15672.27  425.31    52932.26  88888.00
2020-11-27 15:04:33.407 332     15672.37  425.32    52932.31  88888.00
2020-11-27 15:04:33.907 332     15672.31  425.35    52932.29  88888.00
2020-11-27 15:04:34.407 332     15672.36  425.39    52932.28  88888.00
2020-11-27 15:04:34.907 332     15672.30  425.40    52932.28  88888.00
2020-11-27 15:04:35.407 332     15672.31  425.36    52932.28  88888.00
2020-11-27 15:04:35.907 332     15672.34  425.33    52932.26  88888.00
2020-11-27 15:04:36.407 332     15672.32  425.32    52932.29  88888.00
2020-11-27 15:04:36.907 332     15672.36  425.34    52932.35  88888.00
2020-11-27 15:04:37.407 332     15672.36  425.42    52932.35  88888.00
2020-11-27 15:04:37.907 332     15672.40  425.44    52932.25  88888.00
2020-11-27 15:04:38.407 332     15672.42  425.42    52932.31  88888.00
2020-11-27 15:04:38.907 332     15672.39  425.42    52932.31  88888.00
2020-11-27 15:04:39.407 332     15672.40  425.44    52932.24  88888.00
2020-11-27 15:04:39.907 332     15672.42  425.46    52932.19  88888.00
2020-11-27 15:04:40.407 332     15672.44  425.51    52932.23  88888.00
2020-11-27 15:04:40.907 332     15672.46  425.52    52932.30  88888.00
2020-11-27 15:04:41.907 332     15672.50  425.51    52932.25  88888.00
2020-11-27 15:04:42.407 332     15672.55  425.47    52932.30  88888.00
2020-11-27 15:04:42.907 332     15672.52  425.49    52932.31  88888.00
2020-11-27 15:04:43.407 332     15672.48  425.49    52932.40  88888.00
2020-11-27 15:04:43.907 332     15672.56  425.52    52932.40  88888.00
2020-11-27 15:04:44.407 332     15672.58  425.58    52932.33  88888.00
2020-11-27 15:04:44.907 332     15672.61  425.64    52932.33  88888.00
2020-11-27 15:04:45.407 332     15672.59  425.66    52932.25  88888.00
2020-11-27 15:04:45.907 332     15672.68  425.64    52932.23  88888.00
2020-11-27 15:04:46.407 332     15672.62  425.64    52932.26  88888.00
2020-11-27 15:04:46.907 332     15672.61  425.68    52932.20  88888.00
2020-11-27 15:04:47.407 332     15672.65  425.69    52932.24  88888.00
2020-11-27 15:04:47.907 332     15672.62  425.70    52932.29  88888.00
2020-11-27 15:04:48.407 332     15672.64  425.73    52932.20  88888.00
2020-11-27 15:04:48.907 332     15672.64  425.70    52932.22  88888.00
2020-11-27 15:04:49.407 332     15672.69  425.74    52932.33  88888.00
2020-11-27 15:04:49.907 332     15672.65  425.81    52932.36  88888.00
2020-11-27 15:04:50.407 332     15672.65  425.79    52932.40  88888.00
2020-11-27 15:04:50.907 332     15672.61  425.79    52932.38  88888.00
2020-11-27 15:04:51.407 332     15672.59  425.83    52932.37  88888.00
2020-11-27 15:04:51.907 332     15672.65  425.84    52932.41  88888.00
2020-11-27 15:04:52.407 332     15672.71  425.87    52932.36  88888.00
2020-11-27 15:04:52.907 332     15672.76  425.91    52932.37  88888.00
2020-11-27 15:04:53.407 332     15672.65  425.90    52932.38  88888.00
2020-11-27 15:04:53.907 332     15672.68  425.86    52932.45  88888.00
2020-11-27 15:04:54.407 332     15672.75  425.87    52932.45  88888.00
2020-11-27 15:04:54.907 332     15672.76  425.94    52932.41  88888.00
2020-11-27 15:04:55.407 332     15672.71  425.93    52932.41  88888.00
2020-11-27 15:04:55.907 332     15672.76  425.91    52932.42  88888.00
2020-11-27 15:04:56.407 332     15672.73  425.93    52932.43  88888.00
2020-11-27 15:04:56.907 332     15672.74  425.96    52932.37  88888.00
2020-11-27 15:04:57.407 332     15672.75  425.96    52932.39  88888.00
2020-11-27 15:04:57.907 332     15672.68  425.99    52932.41  88888.00
2020-11-27 15:04:58.407 332     15672.69  426.02    52932.43  88888.00
2020-11-27 15:04:58.907 332     15672.68  426.05    52932.48  88888.00
2020-11-27 15:04:59.407 332     15672.69  426.05    52932.45  88888.00
2020-11-27 15:04:59.907 332     15672.71  426.08    52932.51  88888.00
2020-11-27 15:05:00.407 332     15672.76  426.05    52932.45  88888.00
2020-11-27 15:05:00.907 332     15672.74  426.05    52932.42  88888.00
2020-11-27 15:05:01.407 332     15672.73  426.10    52932.43  88888.00
2020-11-27 15:05:01.907 332     15672.66  426.12    52932.50  88888.00
2020-11-27 15:05:02.407 332     15672.69  426.07    52932.54  88888.00
2020-11-27 15:05:02.907 332     15672.65  426.08    52932.50  88888.00
2020-11-27 15:05:03.407 332     15672.66  426.08    52932.48  88888.00
2020-11-27 15:05:03.907 332     15672.64  426.11    52932.41  88888.00
2020-11-27 15:05:04.407 332     15672.66  426.17    52932.37  88888.00
2020-11-27 15:05:04.907 332     15672.61  426.17    52932.45  88888.00
2020-11-27 15:05:05.407 332     15672.67  426.16    52932.58  88888.00
2020-11-27 15:05:05.907 332     15672.67  426.20    52932.57  88888.00
2020-11-27 15:05:06.407 332     15672.62  426.22    52932.58  88888.00
2020-11-27 15:05:06.907 332     15672.57  426.19    52932.53  88888.00
2020-11-27 15:05:07.407 332     15672.65  426.18    52932.50  88888.00
2020-11-27 15:05:07.907 332     15672.67  426.14    52932.53  88888.00
2020-11-27 15:05:08.407 332     15672.70  426.18    52932.52  88888.00
2020-11-27 15:05:08.907 332     15672.68  426.21    52932.54  88888.00
2020-11-27 15:05:09.407 332     15672.70  426.24    52932.52  88888.00
2020-11-27 15:05:09.907 332     15672.66  426.24    52932.48  88888.00
2020-11-27 15:05:10.407 332     15672.66  426.24    52932.51  88888.00
2020-11-27 15:05:10.907 332     15672.61  426.28    52932.50  88888.00
2020-11-27 15:05:11.407 332     15672.62  426.25    52932.44  88888.00
2020-11-27 15:05:11.907 332     15672.70  426.24    52932.54  88888.00
2020-11-27 15:05:12.407 332     15672.77  426.26    52932.56  88888.00
2020-11-27 15:05:13.407 332     15672.75  426.26    52932.61  88888.00
2020-11-27 15:05:13.907 332     15672.68  426.26    52932.58  88888.00
2020-11-27 15:05:14.407 332     15672.77  426.27    52932.54  88888.00
2020-11-27 15:05:14.907 332     15672.79  426.27    52932.55  88888.00
2020-11-27 15:05:15.407 332     15672.80  426.29    52932.51  88888.00
2020-11-27 15:05:15.907 332     15672.88  426.26    52932.50  88888.00
2020-11-27 15:05:16.407 332     15672.93  426.26    52932.53  88888.00
2020-11-27 15:05:16.907 332     15672.86  426.24    52932.52  88888.00
2020-11-27 15:05:17.407 332     15672.91  426.24    52932.49  88888.00
2020-11-27 15:05:17.907 332     15672.91  426.24    52932.52  88888.00
2020-11-27 15:05:18.407 332     15672.93  426.18    52932.45  88888.00
2020-11-27 15:05:18.907 332     15672.87  426.19    52932.51  88888.00
2020-11-27 15:05:19.407 332     15672.91  426.17    52932.50  88888.00
2020-11-27 15:05:19.907 332     15672.88  426.22    52932.48  88888.00
2020-11-27 15:05:20.407 332     15672.94  426.21    52932.43  88888.00
2020-11-27 15:05:20.907 332     15672.94  426.20    52932.42  88888.00
2020-11-27 15:05:21.407 332     15673.03  426.19    52932.39  88888.00
2020-11-27 15:05:21.907 332     15673.02  426.20    52932.41  88888.00
2020-11-27 15:05:22.407 332     15673.11  426.21    52932.50  88888.00
2020-11-27 15:05:22.907 332     15673.11  426.18    52932.49  88888.00
2020-11-27 15:05:23.407 332     15673.11  426.13    52932.44  88888.00
2020-11-27 15:05:23.907 332     15673.11  426.14    52932.41  88888.00
2020-11-27 15:05:24.407 332     15673.14  426.13    52932.41  88888.00
2020-11-27 15:05:24.907 332     15673.15  426.10    52932.46  88888.00
2020-11-27 15:05:25.407 332     15673.15  426.10    52932.46  88888.00
2020-11-27 15:05:25.907 332     15673.24  426.17    52932.48  88888.00
2020-11-27 15:05:26.407 332     15673.21  426.22    52932.53  88888.00
2020-11-27 15:05:26.907 332     15673.18  426.21    52932.52  88888.00
2020-11-27 15:05:27.407 332     15673.21  426.19    52932.51  88888.00
2020-11-27 15:05:27.907 332     15673.27  426.21    52932.55  88888.00
2020-11-27 15:05:28.407 332     15673.29  426.19    52932.48  88888.00
2020-11-27 15:05:28.907 332     15673.25  426.16    52932.50  88888.00
2020-11-27 15:05:29.407 332     15673.25  426.25    52932.49  88888.00
2020-11-27 15:05:29.907 332     15673.25  426.30    52932.52  88888.00
2020-11-27 15:05:30.407 332     15673.34  426.33    52932.60  88888.00
2020-11-27 15:05:30.907 332     15673.33  426.33    52932.65  88888.00
2020-11-27 15:05:31.407 332     15673.27  426.33    52932.63  88888.00
2020-11-27 15:05:31.907 332     15673.29  426.33    52932.59  88888.00
2020-11-27 15:05:32.407 332     15673.30  426.33    52932.57  88888.00
2020-11-27 15:05:32.907 332     15673.32  426.33    52932.62  88888.00
2020-11-27 15:05:33.407 332     15673.25  426.38    52932.71  88888.00
2020-11-27 15:05:33.907 332     15673.37  426.45    52932.75  88888.00
2020-11-27 15:05:34.407 332     15673.32  426.46    52932.74  88888.00
2020-11-27 15:05:34.907 332     15673.31  426.47    52932.78  88888.00
2020-11-27 15:05:35.407 332     15673.36  426.50    52932.86  88888.00
2020-11-27 15:05:35.907 332     15673.32  426.51    52932.83  88888.00
2020-11-27 15:05:36.407 332     15673.36  426.51    52932.80  88888.00
2020-11-27 15:05:36.907 332     15673.33  426.53    52932.80  88888.00
2020-11-27 15:05:37.407 332     15673.38  426.59    52932.75  88888.00
2020-11-27 15:05:37.907 332     15673.36  426.59    52932.84  88888.00
2020-11-27 15:05:38.407 332     15673.41  426.57    52932.82  88888.00
2020-11-27 15:05:38.907 332     15673.39  426.60    52932.84  88888.00
2020-11-27 15:05:39.407 332     15673.48  426.67    52932.90  88888.00
2020-11-27 15:05:39.907 332     15673.54  426.68    52932.97  88888.00
2020-11-27 15:05:40.407 332     15673.60  426.69    52933.02  88888.00
2020-11-27 15:05:40.907 332     15673.68  426.73    52932.99  88888.00
2020-11-27 15:05:41.407 332     15673.61  426.78    52932.93  88888.00
2020-11-27 15:05:41.907 332     15673.70  426.78    52932.91  88888.00
2020-11-27 15:05:42.407 332     15673.68  426.81    52932.93  88888.00
2020-11-27 15:05:42.907 332     15673.68  426.80    52932.96  88888.00
2020-11-27 15:05:43.407 332     15673.82  426.85    52932.99  88888.00
2020-11-27 15:05:43.907 332     15673.83  426.89    52932.96  88888.00
2020-11-27 15:05:44.407 332     15673.96  426.91    52932.95  88888.00
2020-11-27 15:05:44.907 332     15674.00  426.95    52933.04  88888.00
2020-11-27 15:05:45.407 332     15674.09  426.96    52933.07  88888.00
2020-11-27 15:05:45.907 332     15674.06  426.95    52933.00  88888.00
2020-11-27 15:05:46.407 332     15674.13  426.95    52933.01  88888.00
2020-11-27 15:05:46.907 332     15674.23  426.97    52933.06  88888.00
2020-11-27 15:05:47.407 332     15674.23  427.03    52933.11  88888.00
2020-11-27 15:05:47.907 332     15674.31  427.03    52933.14  88888.00
2020-11-27 15:05:48.407 332     15674.36  427.00    52933.20  88888.00
2020-11-27 15:05:48.907 332     15674.36  427.02    52933.17  88888.00
2020-11-27 15:05:49.407 332     15674.40  427.07    52933.14  88888.00
2020-11-27 15:05:49.907 332     15674.44  427.04    52933.12  88888.00
2020-11-27 15:05:50.407 332     15674.51  427.00    52933.07  88888.00
2020-11-27 15:05:50.907 332     15674.49  427.02    52933.15  88888.00
2020-11-27 15:05:51.407 332     15674.45  427.00    52933.11  88888.00
2020-11-27 15:05:51.907 332     15674.51  427.02    52933.04  88888.00
2020-11-27 15:05:52.407 332     15674.63  426.98    52933.05  88888.00
2020-11-27 15:05:52.907 332     15674.59  427.02    52933.04  88888.00
2020-11-27 15:05:53.407 332     15674.60  427.04    52932.99  88888.00
2020-11-27 15:05:53.907 332     15674.55  427.05    52932.97  88888.00
2020-11-27 15:05:54.907 332     15674.59  427.03    52933.18  88888.00
2020-11-27 15:05:55.407 332     15674.57  427.03    52933.14  88888.00
2020-11-27 15:05:55.907 332     15674.51  427.03    52933.10  88888.00
2020-11-27 15:05:56.407 332     15674.50  427.04    52933.05  88888.00
2020-11-27 15:05:56.907 332     15674.50  427.04    52933.05  88888.00
2020-11-27 15:05:57.407 332     15674.54  427.04    52933.15  88888.00
2020-11-27 15:05:57.907 332     15674.54  427.02    52933.11  88888.00
2020-11-27 15:05:58.407 332     15674.44  427.03    52933.07  88888.00
2020-11-27 15:05:58.907 332     15674.47  426.97    52933.00  88888.00
2020-11-27 15:05:59.407 332     15674.46  426.98    52933.04  88888.00
2020-11-27 15:05:59.907 332     15674.39  426.96    52933.00  88888.00
2020-11-27 15:06:00.407 332     15674.39  426.94    52932.99  88888.00
2020-11-27 15:06:00.907 332     15674.35  426.98    52932.93  88888.00
2020-11-27 15:06:01.407 332     15674.37  426.96    52932.91  88888.00
2020-11-27 15:06:01.907 332     15674.33  426.89    52932.90  88888.00
2020-11-27 15:06:02.407 332     15674.31  426.90    52932.92  88888.00
2020-11-27 15:06:02.907 332     15674.31  426.97    52932.96  88888.00
2020-11-27 15:06:03.407 332     15674.23  427.03    52932.91  88888.00
2020-11-27 15:06:03.907 332     15674.23  426.99    52932.98  88888.00
2020-11-27 15:06:04.907 332     15674.18  426.96    52932.92  88888.00
2020-11-27 15:06:05.407 332     15674.21  426.96    52932.96  88888.00
2020-11-27 15:06:05.907 332     15674.22  426.98    52932.93  88888.00
2020-11-27 15:06:06.407 332     15674.22  426.99    52932.95  88888.00
2020-11-27 15:06:06.907 332     15674.22  427.02    52932.93  88888.00
2020-11-27 15:06:07.407 332     15674.13  427.02    52932.85  88888.00
2020-11-27 15:06:07.907 332     15674.10  427.04    52932.81  88888.00
2020-11-27 15:06:08.407 332     15674.10  427.04    52932.83  88888.00
2020-11-27 15:06:08.907 332     15674.17  427.04    52932.90  88888.00
2020-11-27 15:06:09.407 332     15674.13  427.07    52932.91  88888.00
2020-11-27 15:06:09.907 332     15674.09  427.08    52932.89  88888.00
2020-11-27 15:06:10.407 332     15674.03  427.11    52932.91  88888.00
2020-11-27 15:06:10.907 332     15673.95  427.13    52932.96  88888.00
2020-11-27 15:06:11.407 332     15673.99  427.14    52932.94  88888.00
2020-11-27 15:06:11.907 332     15673.97  427.13    52932.95  88888.00
2020-11-27 15:06:12.407 332     15673.99  427.17    52932.94  88888.00
2020-11-27 15:06:12.907 332     15673.96  427.16    52932.90  88888.00
2020-11-27 15:06:13.407 332     15674.02  427.23    52932.87  88888.00
2020-11-27 15:06:13.907 332     15673.92  427.21    52932.85  88888.00
2020-11-27 15:06:14.407 332     15673.92  427.16    52932.90  88888.00
2020-11-27 15:06:14.907 332     15673.95  427.17    52932.90  88888.00
2020-11-27 15:06:15.407 332     15673.94  427.19    52932.82  88888.00
2020-11-27 15:06:15.907 332     15673.92  427.17    52932.81  88888.00
2020-11-27 15:06:16.407 332     15673.92  427.23    52932.89  88888.00
2020-11-27 15:06:16.907 332     15673.99  427.26    52932.96  88888.00
2020-11-27 15:06:17.407 332     15673.97  427.26    52932.93  88888.00
2020-11-27 15:06:17.907 332     15673.97  427.26    52932.96  88888.00
2020-11-27 15:06:18.407 332     15674.01  427.28    52932.97  88888.00
2020-11-27 15:06:18.907 332     15674.02  427.25    52932.86  88888.00
2020-11-27 15:06:19.407 332     15673.99  427.25    52932.82  88888.00
2020-11-27 15:06:19.907 332     15674.03  427.26    52932.83  88888.00
2020-11-27 15:06:20.407 332     15673.97  427.29    52932.84  88888.00
2020-11-27 15:06:20.907 332     15673.96  427.23    52932.78  88888.00
2020-11-27 15:06:21.407 332     15674.05  427.17    52932.77  88888.00
2020-11-27 15:06:21.907 332     15674.08  427.14    52932.79  88888.00
2020-11-27 15:06:22.407 332     15674.14  427.17    52932.74  88888.00
2020-11-27 15:06:22.907 332     15674.05  427.11    52932.73  88888.00
2020-11-27 15:06:23.407 332     15674.03  427.11    52932.78  88888.00
2020-11-27 15:06:23.907 332     15674.10  427.20    52932.80  88888.00
2020-11-27 15:06:24.407 332     15674.18  427.21    52932.77  88888.00
2020-11-27 15:06:24.907 332     15674.17  427.20    52932.65  88888.00
2020-11-27 15:06:25.407 332     15674.11  427.20    52932.65  88888.00
2020-11-27 15:06:26.407 332     15674.10  427.15    52932.61  88888.00
2020-11-27 15:06:26.907 332     15674.10  427.13    52932.50  88888.00
2020-11-27 15:06:27.407 332     15674.08  427.11    52932.46  88888.00
2020-11-27 15:06:27.907 332     15674.11  427.06    52932.52  88888.00
2020-11-27 15:06:28.407 332     15674.12  427.05    52932.53  88888.00
2020-11-27 15:06:28.907 332     15674.04  427.02    52932.53  88888.00
2020-11-27 15:06:29.407 332     15674.05  426.96    52932.51  88888.00
2020-11-27 15:06:29.907 332     15674.03  426.98    52932.53  88888.00
2020-11-27 15:06:30.407 332     15674.00  426.97    52932.56  88888.00
2020-11-27 15:06:30.907 332     15673.97  426.94    52932.61  88888.00
2020-11-27 15:06:31.407 332     15673.93  426.95    52932.57  88888.00
2020-11-27 15:06:31.907 332     15673.92  426.93    52932.59  88888.00
2020-11-27 15:06:32.407 332     15673.88  426.88    52932.57  88888.00
2020-11-27 15:06:32.907 332     15673.95  426.87    52932.49  88888.00
2020-11-27 15:06:33.407 332     15673.85  426.89    52932.52  88888.00
2020-11-27 15:06:33.907 332     15673.81  426.83    52932.53  88888.00
2020-11-27 15:06:34.407 332     15673.79  426.78    52932.59  88888.00
2020-11-27 15:06:34.907 332     15673.76  426.77    52932.51  88888.00
2020-11-27 15:06:35.407 332     15673.69  426.78    52932.48  88888.00
2020-11-27 15:06:35.907 332     15673.69  426.78    52932.53  88888.00
2020-11-27 15:06:36.407 332     15673.76  426.78    52932.58  88888.00
2020-11-27 15:06:36.907 332     15673.69  426.77    52932.57  88888.00
2020-11-27 15:06:37.407 332     15673.70  426.78    52932.54  88888.00
2020-11-27 15:06:37.907 332     15673.67  426.79    52932.55  88888.00
2020-11-27 15:06:38.407 332     15673.75  426.79    52932.58  88888.00
2020-11-27 15:06:38.907 332     15673.73  426.79    52932.63  88888.00
2020-11-27 15:06:39.407 332     15673.65  426.78    52932.58  88888.00
2020-11-27 15:06:39.907 332     15673.72  426.71    52932.59  88888.00
2020-11-27 15:06:40.407 332     15673.72  426.69    52932.56  88888.00
2020-11-27 15:06:40.907 332     15673.74  426.65    52932.52  88888.00
2020-11-27 15:06:41.407 332     15673.73  426.73    52932.49  88888.00
2020-11-27 15:06:41.907 332     15673.75  426.65    52932.49  88888.00
2020-11-27 15:06:42.407 332     15673.81  426.67    52932.57  88888.00
2020-11-27 15:06:42.907 332     15673.77  426.73    52932.55  88888.00
2020-11-27 15:06:43.407 332     15673.77  426.78    52932.50  88888.00
2020-11-27 15:06:43.907 332     15673.76  426.77    52932.56  88888.00
2020-11-27 15:06:44.407 332     15673.77  426.72    52932.57  88888.00
2020-11-27 15:06:44.907 332     15673.78  426.73    52932.56  88888.00
2020-11-27 15:06:45.407 332     15673.75  426.74    52932.56  88888.00
2020-11-27 15:06:45.907 332     15673.78  426.70    52932.59  88888.00
2020-11-27 15:06:46.407 332     15673.77  426.73    52932.59  88888.00
2020-11-27 15:06:46.907 332     15673.82  426.71    52932.54  88888.00
2020-11-27 15:06:47.407 332     15673.79  426.71    52932.55  88888.00
2020-11-27 15:06:47.907 332     15673.77  426.72    52932.56  88888.00
2020-11-27 15:06:48.407 332     15673.84  426.73    52932.46  88888.00
2020-11-27 15:06:48.907 332     15673.81  426.71    52932.51  88888.00
2020-11-27 15:06:49.407 332     15673.84  426.72    52932.54  88888.00
2020-11-27 15:06:49.907 332     15673.78  426.74    52932.50  88888.00
2020-11-27 15:06:50.407 332     15673.79  426.78    52932.46  88888.00
2020-11-27 15:06:50.907 332     15673.82  426.74    52932.45  88888.00
2020-11-27 15:06:51.407 332     15673.82  426.69    52932.48  88888.00
2020-11-27 15:06:51.907 332     15673.86  426.72    52932.54  88888.00
2020-11-27 15:06:52.407 332     15673.86  426.74    52932.59  88888.00
2020-11-27 15:06:52.907 332     15673.92  426.70    52932.51  88888.00
2020-11-27 15:06:53.407 332     15673.88  426.65    52932.48  88888.00
2020-11-27 15:06:53.907 332     15673.83  426.64    52932.42  88888.00
2020-11-27 15:06:54.407 332     15673.81  426.68    52932.41  88888.00
2020-11-27 15:06:54.907 332     15673.77  426.71    52932.37  88888.00
2020-11-27 15:06:55.407 332     15673.81  426.76    52932.30  88888.00
2020-11-27 15:06:55.907 332     15673.76  426.77    52932.30  88888.00
2020-11-27 15:06:56.407 332     15673.79  426.74    52932.34  88888.00
2020-11-27 15:06:56.907 332     15673.82  426.71    52932.32  88888.00
2020-11-27 15:06:57.907 332     15673.92  426.72    52932.23  88888.00
2020-11-27 15:06:58.407 332     15673.83  426.78    52932.26  88888.00
2020-11-27 15:06:58.907 332     15673.88  426.86    52932.26  88888.00
2020-11-27 15:06:59.407 332     15673.88  426.82    52932.25  88888.00
2020-11-27 15:06:59.907 332     15673.91  426.87    52932.30  88888.00
2020-11-27 15:07:00.407 332     15673.95  426.91    52932.37  88888.00
2020-11-27 15:07:00.907 332     15673.90  426.90    52932.38  88888.00
2020-11-27 15:07:01.407 332     15673.84  426.90    52932.37  88888.00
2020-11-27 15:07:01.907 332     15673.84  426.89    52932.35  88888.00
2020-11-27 15:07:02.407 332     15673.92  426.94    52932.30  88888.00
2020-11-27 15:07:02.907 332     15673.87  426.93    52932.30  88888.00
2020-11-27 15:07:03.407 332     15673.93  426.89    52932.31  88888.00
2020-11-27 15:07:03.907 332     15673.93  426.95    52932.30  88888.00
2020-11-27 15:07:04.407 332     15673.94  426.97    52932.25  88888.00
2020-11-27 15:07:04.907 332     15673.91  426.97    52932.24  88888.00
2020-11-27 15:07:05.407 332     15673.86  426.97    52932.26  88888.00
2020-11-27 15:07:05.907 332     15673.86  426.99    52932.37  88888.00
2020-11-27 15:07:06.407 332     15673.88  426.99    52932.39  88888.00
2020-11-27 15:07:06.907 332     15673.95  426.98    52932.39  88888.00
2020-11-27 15:07:07.407 332     15673.93  427.03    52932.39  88888.00
2020-11-27 15:07:07.907 332     15673.96  427.03    52932.33  88888.00
2020-11-27 15:07:08.407 332     15673.92  427.06    52932.33  88888.00
2020-11-27 15:07:08.907 332     15673.91  427.08    52932.29  88888.00
2020-11-27 15:07:09.407 332     15673.90  427.07    52932.30  88888.00
2020-11-27 15:07:09.907 332     15673.95  427.11    52932.31  88888.00
2020-11-27 15:07:10.407 332     15673.96  427.13    52932.36  88888.00
2020-11-27 15:07:10.907 332     15673.93  427.15    52932.38  88888.00
2020-11-27 15:07:11.407 332     15673.94  427.13    52932.35  88888.00
2020-11-27 15:07:11.907 332     15673.87  427.09    52932.32  88888.00
2020-11-27 15:07:12.407 332     15673.83  427.08    52932.29  88888.00
2020-11-27 15:07:12.907 332     15673.88  427.05    52932.35  88888.00
2020-11-27 15:07:13.407 332     15673.94  427.03    52932.35  88888.00
2020-11-27 15:07:13.907 332     15673.90  427.03    52932.40  88888.00
2020-11-27 15:07:14.407 332     15673.87  426.99    52932.37  88888.00
2020-11-27 15:07:14.907 332     15673.81  427.00    52932.37  88888.00
2020-11-27 15:07:15.407 332     15673.84  426.99    52932.39  88888.00
2020-11-27 15:07:15.907 332     15673.88  426.93    52932.43  88888.00
2020-11-27 15:07:16.407 332     15673.92  426.87    52932.46  88888.00
2020-11-27 15:07:16.907 332     15673.85  426.87    52932.37  88888.00
2020-11-27 15:07:17.407 332     15673.82  426.90    52932.33  88888.00
2020-11-27 15:07:17.907 332     15673.88  426.88    52932.33  88888.00
2020-11-27 15:07:18.407 332     15673.85  426.85    52932.37  88888.00
2020-11-27 15:07:18.907 332     15673.88  426.83    52932.37  88888.00
2020-11-27 15:07:19.407 332     15673.81  426.80    52932.37  88888.00
2020-11-27 15:07:19.907 332     15673.82  426.74    52932.32  88888.00
2020-11-27 15:07:20.407 332     15673.84  426.70    52932.34  88888.00
2020-11-27 15:07:20.907 332     15673.85  426.71    52932.41  88888.00
2020-11-27 15:07:21.407 332     15673.85  426.73    52932.38  88888.00
2020-11-27 15:07:21.907 332     15673.83  426.71    52932.39  88888.00
2020-11-27 15:07:22.407 332     15673.83  426.73    52932.34  88888.00
2020-11-27 15:07:22.907 332     15673.78  426.71    52932.33  88888.00
2020-11-27 15:07:23.407 332     15673.79  426.69    52932.33  88888.00
2020-11-27 15:07:23.907 332     15673.84  426.65    52932.31  88888.00
2020-11-27 15:07:24.407 332     15673.76  426.63    52932.30  88888.00
2020-11-27 15:07:24.907 332     15673.79  426.60    52932.28  88888.00
2020-11-27 15:07:25.407 332     15673.75  426.63    52932.29  88888.00
2020-11-27 15:07:25.907 332     15673.79  426.63    52932.32  88888.00
2020-11-27 15:07:26.407 332     15673.75  426.56    52932.33  88888.00
2020-11-27 15:07:26.907 332     15673.68  426.57    52932.35  88888.00
2020-11-27 15:07:27.407 332     15673.68  426.64    52932.32  88888.00
2020-11-27 15:07:27.907 332     15673.64  426.67    52932.41  88888.00
2020-11-27 15:07:28.407 332     15673.68  426.68    52932.43  88888.00
2020-11-27 15:07:29.407 332     15673.57  426.64    52932.40  88888.00
2020-11-27 15:07:29.907 332     15673.56  426.65    52932.40  88888.00
2020-11-27 15:07:30.407 332     15673.54  426.69    52932.39  88888.00
2020-11-27 15:07:30.907 332     15673.56  426.71    52932.37  88888.00
2020-11-27 15:07:31.407 332     15673.49  426.77    52932.41  88888.00
2020-11-27 15:07:31.907 332     15673.52  426.78    52932.43  88888.00
2020-11-27 15:07:32.407 332     15673.49  426.79    52932.45  88888.00
2020-11-27 15:07:32.907 332     15673.52  426.80    52932.50  88888.00
2020-11-27 15:07:33.407 332     15673.45  426.80    52932.46  88888.00
2020-11-27 15:07:33.907 332     15673.38  426.85    52932.50  88888.00
2020-11-27 15:07:34.407 332     15673.39  426.88    52932.57  88888.00
2020-11-27 15:07:34.907 332     15673.40  426.87    52932.55  88888.00
2020-11-27 15:07:35.407 332     15673.36  426.89    52932.55  88888.00
2020-11-27 15:07:35.907 332     15673.31  426.93    52932.58  88888.00
2020-11-27 15:07:36.407 332     15673.33  426.90    52932.65  88888.00
2020-11-27 15:07:36.907 332     15673.29  426.88    52932.59  88888.00
2020-11-27 15:07:37.407 332     15673.29  426.87    52932.59  88888.00
2020-11-27 15:07:37.907 332     15673.25  426.88    52932.61  88888.00
2020-11-27 15:07:38.407 332     15673.25  426.91    52932.58  88888.00
2020-11-27 15:07:39.407 332     15673.23  426.87    52932.57  88888.00
2020-11-27 15:07:39.907 332     15673.24  426.80    52932.54  88888.00
2020-11-27 15:07:40.407 332     15673.24  426.81    52932.56  88888.00
2020-11-27 15:07:40.907 332     15673.20  426.85    52932.59  88888.00
2020-11-27 15:07:41.407 332     15673.19  426.83    52932.58  88888.00
2020-11-27 15:07:41.907 332     15673.27  426.81    52932.56  88888.00
2020-11-27 15:07:42.407 332     15673.27  426.82    52932.60  88888.00
2020-11-27 15:07:42.907 332     15673.23  426.85    52932.60  88888.00
2020-11-27 15:07:43.407 332     15673.23  426.78    52932.59  88888.00
2020-11-27 15:07:43.907 332     15673.22  426.78    52932.54  88888.00
2020-11-27 15:07:44.407 332     15673.22  426.80    52932.55  88888.00
2020-11-27 15:07:44.907 332     15673.28  426.76    52932.56  88888.00
2020-11-27 15:07:45.407 332     15673.24  426.74    52932.57  88888.00
2020-11-27 15:07:45.907 332     15673.24  426.76    52932.54  88888.00
2020-11-27 15:07:46.407 332     15673.27  426.78    52932.53  88888.00
2020-11-27 15:07:46.907 332     15673.30  426.77    52932.51  88888.00
2020-11-27 15:07:47.407 332     15673.28  426.73    52932.44  88888.00
2020-11-27 15:07:47.907 332     15673.34  426.79    52932.50  88888.00
2020-11-27 15:07:48.407 332     15673.31  426.77    52932.52  88888.00
2020-11-27 15:07:48.907 332     15673.25  426.72    52932.46  88888.00
2020-11-27 15:07:49.407 332     15673.22  426.69    52932.43  88888.00
2020-11-27 15:07:49.907 332     15673.24  426.70    52932.44  88888.00
2020-11-27 15:07:50.407 332     15673.24  426.69    52932.45  88888.00
2020-11-27 15:07:50.907 332     15673.24  426.70    52932.49  88888.00
2020-11-27 15:07:51.407 332     15673.28  426.69    52932.52  88888.00
2020-11-27 15:07:51.907 332     15673.24  426.70    52932.50  88888.00
2020-11-27 15:07:52.407 332     15673.25  426.67    52932.46  88888.00
2020-11-27 15:07:52.907 332     15673.24  426.62    52932.52  88888.00
2020-11-27 15:07:53.407 332     15673.22  426.63    52932.50  88888.00
2020-11-27 15:07:53.907 332     15673.16  426.67    52932.51  88888.00
2020-11-27 15:07:54.407 332     15673.20  426.68    52932.51  88888.00
2020-11-27 15:07:54.907 332     15673.16  426.69    52932.48  88888.00
2020-11-27 15:07:55.407 332     15673.16  426.65    52932.44  88888.00
2020-11-27 15:07:55.907 332     15673.18  426.63    52932.54  88888.00
2020-11-27 15:07:56.407 332     15673.18  426.61    52932.56  88888.00
2020-11-27 15:07:56.907 332     15673.14  426.65    52932.53  88888.00
2020-11-27 15:07:57.407 332     15673.21  426.65    52932.55  88888.00
2020-11-27 15:07:57.907 332     15673.14  426.71    52932.51  88888.00
2020-11-27 15:07:58.407 332     15673.13  426.71    52932.53  88888.00
2020-11-27 15:07:58.907 332     15673.12  426.71    52932.56  88888.00
2020-11-27 15:07:59.407 332     15673.09  426.69    52932.53  88888.00
2020-11-27 15:07:59.907 332     15673.07  426.68    52932.51  88888.00
2020-11-27 15:08:00.407 332     15673.16  426.67    52932.56  88888.00
2020-11-27 15:08:00.907 332     15673.10  426.71    52932.52  88888.00
2020-11-27 15:08:01.407 332     15673.12  426.77    52932.51  88888.00
2020-11-27 15:08:01.907 332     15673.14  426.80    52932.55  88888.00
2020-11-27 15:08:02.407 332     15673.12  426.80    52932.59  88888.00
2020-11-27 15:08:02.907 332     15673.12  426.80    52932.65  88888.00
2020-11-27 15:08:03.407 332     15673.14  426.85    52932.68  88888.00
2020-11-27 15:08:03.907 332     15673.13  426.86    52932.60  88888.00
2020-11-27 15:08:04.407 332     15673.16  426.86    52932.61  88888.00
2020-11-27 15:08:04.907 332     15673.15  426.91    52932.55  88888.00
2020-11-27 15:08:05.407 332     15673.13  426.96    52932.55  88888.00
2020-11-27 15:08:05.907 332     15673.13  426.96    52932.60  88888.00
2020-11-27 15:08:06.407 332     15673.15  426.96    52932.62  88888.00
2020-11-27 15:08:06.907 332     15673.18  426.94    52932.68  88888.00
2020-11-27 15:08:07.407 332     15673.20  426.96    52932.69  88888.00
2020-11-27 15:08:07.907 332     15673.22  426.99    52932.62  88888.00
2020-11-27 15:08:08.407 332     15673.20  426.98    52932.68  88888.00
2020-11-27 15:08:08.907 332     15673.30  426.94    52932.66  88888.00
2020-11-27 15:08:09.407 332     15673.29  426.99    52932.65  88888.00
2020-11-27 15:08:09.907 332     15673.28  427.07    52932.60  88888.00
2020-11-27 15:08:10.907 332     15673.29  427.09    52932.64  88888.00
2020-11-27 15:08:11.407 332     15673.23  427.05    52932.62  88888.00
2020-11-27 15:08:11.907 332     15673.25  427.05    52932.61  88888.00
2020-11-27 15:08:12.407 332     15673.22  427.05    52932.57  88888.00
2020-11-27 15:08:12.907 332     15673.23  427.05    52932.65  88888.00
2020-11-27 15:08:13.407 332     15673.20  427.05    52932.65  88888.00
2020-11-27 15:08:13.907 332     15673.14  427.11    52932.56  88888.00
2020-11-27 15:08:14.407 332     15673.19  427.11    52932.59  88888.00
2020-11-27 15:08:14.907 332     15673.19  427.13    52932.59  88888.00
2020-11-27 15:08:15.407 332     15673.19  427.14    52932.60  88888.00
2020-11-27 15:08:15.907 332     15673.12  427.13    52932.64  88888.00
2020-11-27 15:08:16.407 332     15673.16  427.15    52932.71  88888.00
2020-11-27 15:08:16.907 332     15673.22  427.15    52932.73  88888.00
2020-11-27 15:08:17.407 332     15673.11  427.20    52932.65  88888.00
2020-11-27 15:08:17.907 332     15673.10  427.17    52932.66  88888.00
2020-11-27 15:08:18.407 332     15673.09  427.16    52932.70  88888.00
2020-11-27 15:08:18.907 332     15673.03  427.20    52932.69  88888.00
2020-11-27 15:08:19.407 332     15673.00  427.21    52932.66  88888.00
2020-11-27 15:08:19.907 332     15673.01  427.24    52932.70  88888.00
2020-11-27 15:08:20.407 332     15672.96  427.26    52932.66  88888.00
2020-11-27 15:08:20.907 332     15672.95  427.29    52932.71  88888.00
2020-11-27 15:08:21.407 332     15672.96  427.30    52932.66  88888.00
2020-11-27 15:08:21.907 332     15672.96  427.28    52932.66  88888.00
2020-11-27 15:08:22.407 332     15672.94  427.29    52932.71  88888.00
2020-11-27 15:08:22.907 332     15672.95  427.32    52932.64  88888.00
2020-11-27 15:08:23.407 332     15672.95  427.35    52932.65  88888.00
2020-11-27 15:08:23.907 332     15672.94  427.38    52932.65  88888.00
2020-11-27 15:08:24.407 332     15672.91  427.41    52932.61  88888.00
2020-11-27 15:08:24.907 332     15672.93  427.46    52932.64  88888.00
2020-11-27 15:08:25.407 332     15673.03  427.41    52932.62  88888.00
2020-11-27 15:08:25.907 332     15672.96  427.38    52932.61  88888.00
2020-11-27 15:08:26.407 332     15672.92  427.38    52932.61  88888.00
2020-11-27 15:08:26.907 332     15672.95  427.43    52932.58  88888.00
2020-11-27 15:08:27.407 332     15672.92  427.41    52932.60  88888.00
2020-11-27 15:08:27.907 332     15672.93  427.42    52932.58  88888.00
2020-11-27 15:08:28.407 332     15672.89  427.49    52932.55  88888.00
2020-11-27 15:08:28.907 332     15672.88  427.51    52932.54  88888.00
2020-11-27 15:08:29.407 332     15672.87  427.52    52932.56  88888.00
2020-11-27 15:08:29.907 332     15672.87  427.49    52932.56  88888.00
2020-11-27 15:08:30.407 332     15672.86  427.50    52932.57  88888.00
2020-11-27 15:08:30.907 332     15672.86  427.51    52932.54  88888.00
2020-11-27 15:08:31.407 332     15672.88  427.49    52932.58  88888.00
2020-11-27 15:08:31.907 332     15672.91  427.46    52932.53  88888.00
2020-11-27 15:08:32.407 332     15672.88  427.48    52932.54  88888.00
2020-11-27 15:08:32.907 332     15672.84  427.51    52932.56  88888.00
2020-11-27 15:08:33.407 332     15672.86  427.55    52932.54  88888.00
2020-11-27 15:08:33.907 332     15672.87  427.56    52932.58  88888.00
2020-11-27 15:08:34.407 332     15672.84  427.60    52932.54  88888.00
2020-11-27 15:08:34.907 332     15672.84  427.62    52932.49  88888.00
2020-11-27 15:08:35.407 332     15672.83  427.65    52932.51  88888.00
2020-11-27 15:08:35.908 332     15672.83  427.67    52932.50  88888.00
2020-11-27 15:08:36.408 332     15672.86  427.69    52932.48  88888.00
2020-11-27 15:08:36.908 332     15672.87  427.75    52932.49  88888.00
2020-11-27 15:08:37.408 332     15672.82  427.80    52932.45  88888.00
2020-11-27 15:08:37.908 332     15672.83  427.82    52932.56  88888.00
2020-11-27 15:08:38.408 332     15672.85  427.82    52932.52  88888.00
2020-11-27 15:08:38.908 332     15672.86  427.82    52932.50  88888.00
2020-11-27 15:08:39.408 332     15672.89  427.84    52932.54  88888.00
2020-11-27 15:08:39.908 332     15672.86  427.84    52932.54  88888.00
2020-11-27 15:08:40.408 332     15672.87  427.86    52932.52  88888.00
2020-11-27 15:08:40.908 332     15672.89  427.88    52932.53  88888.00
2020-11-27 15:08:41.408 332     15672.92  427.86    52932.50  88888.00
2020-11-27 15:08:42.408 332     15672.89  427.84    52932.53  88888.00
2020-11-27 15:08:42.908 332     15672.89  427.82    52932.53  88888.00
2020-11-27 15:08:43.408 332     15672.92  427.78    52932.59  88888.00
2020-11-27 15:08:43.908 332     15672.89  427.78    52932.60  88888.00
2020-11-27 15:08:44.408 332     15672.91  427.78    52932.58  88888.00
2020-11-27 15:08:44.908 332     15672.95  427.76    52932.65  88888.00
2020-11-27 15:08:45.408 332     15672.92  427.72    52932.59  88888.00
2020-11-27 15:08:45.908 332     15672.94  427.72    52932.56  88888.00
2020-11-27 15:08:46.408 332     15672.97  427.74    52932.58  88888.00
2020-11-27 15:08:46.908 332     15672.91  427.69    52932.60  88888.00
2020-11-27 15:08:47.408 332     15672.89  427.71    52932.63  88888.00
2020-11-27 15:08:47.908 332     15672.93  427.71    52932.56  88888.00
2020-11-27 15:08:48.408 332     15672.94  427.68    52932.60  88888.00
2020-11-27 15:08:48.908 332     15672.96  427.69    52932.63  88888.00
2020-11-27 15:08:49.408 332     15672.92  427.71    52932.60  88888.00
2020-11-27 15:08:49.908 332     15672.91  427.71    52932.58  88888.00
2020-11-27 15:08:50.408 332     15672.89  427.75    52932.54  88888.00
2020-11-27 15:08:50.908 332     15672.93  427.75    52932.54  88888.00
2020-11-27 15:08:51.408 332     15672.97  427.74    52932.53  88888.00
2020-11-27 15:08:51.908 332     15672.96  427.73    52932.51  88888.00
2020-11-27 15:08:52.408 332     15672.96  427.71    52932.46  88888.00
2020-11-27 15:08:52.908 332     15672.97  427.68    52932.51  88888.00
2020-11-27 15:08:53.408 332     15673.01  427.68    52932.49  88888.00
2020-11-27 15:08:53.908 332     15672.98  427.72    52932.46  88888.00
2020-11-27 15:08:54.408 332     15673.01  427.69    52932.55  88888.00
2020-11-27 15:08:54.908 332     15673.00  427.69    52932.58  88888.00
2020-11-27 15:08:55.408 332     15673.01  427.74    52932.58  88888.00
2020-11-27 15:08:55.908 332     15673.04  427.77    52932.55  88888.00
2020-11-27 15:08:56.408 332     15673.05  427.74    52932.53  88888.00
2020-11-27 15:08:56.908 332     15673.04  427.72    52932.65  88888.00
2020-11-27 15:08:57.408 332     15672.97  427.72    52932.63  88888.00
2020-11-27 15:08:57.908 332     15672.97  427.75    52932.55  88888.00
2020-11-27 15:08:58.408 332     15672.98  427.77    52932.59  88888.00
2020-11-27 15:08:58.908 332     15672.96  427.78    52932.62  88888.00
2020-11-27 15:08:59.408 332     15673.01  427.81    52932.73  88888.00
2020-11-27 15:08:59.908 332     15673.04  427.82    52932.63  88888.00
2020-11-27 15:09:00.408 332     15673.01  427.78    52932.53  88888.00
2020-11-27 15:09:00.908 332     15672.98  427.75    52932.57  88888.00
2020-11-27 15:09:01.408 332     15673.02  427.77    52932.64  88888.00
2020-11-27 15:09:01.908 332     15672.98  427.81    52932.64  88888.00
2020-11-27 15:09:02.408 332     15672.98  427.82    52932.70  88888.00
2020-11-27 15:09:02.908 332     15673.05  427.80    52932.71  88888.00
2020-11-27 15:09:03.408 332     15673.04  427.75    52932.68  88888.00
2020-11-27 15:09:03.908 332     15673.07  427.86    52932.75  88888.00
2020-11-27 15:09:04.408 332     15673.07  427.91    52932.78  88888.00
2020-11-27 15:09:04.908 332     15673.03  427.88    52932.71  88888.00
2020-11-27 15:09:05.408 332     15673.05  427.85    52932.73  88888.00
2020-11-27 15:09:05.908 332     15673.09  427.92    52932.74  88888.00
2020-11-27 15:09:06.408 332     15673.05  427.94    52932.75  88888.00
2020-11-27 15:09:06.908 332     15673.03  427.97    52932.69  88888.00
2020-11-27 15:09:07.408 332     15673.05  428.01    52932.63  88888.00
2020-11-27 15:09:07.908 332     15673.13  428.01    52932.66  88888.00
2020-11-27 15:09:08.408 332     15673.15  428.03    52932.73  88888.00
2020-11-27 15:09:08.908 332     15673.13  428.01    52932.75  88888.00
2020-11-27 15:09:09.408 332     15673.18  427.98    52932.76  88888.00
2020-11-27 15:09:09.908 332     15673.16  427.95    52932.75  88888.00
2020-11-27 15:09:10.408 332     15673.20  427.95    52932.75  88888.00
2020-11-27 15:09:10.908 332     15673.22  428.01    52932.75  88888.00
2020-11-27 15:09:11.408 332     15673.20  428.00    52932.76  88888.00
2020-11-27 15:09:11.908 332     15673.28  427.95    52932.81  88888.00
2020-11-27 15:09:12.408 332     15673.24  427.98    52932.78  88888.00
2020-11-27 15:09:12.908 332     15673.22  428.00    52932.81  88888.00
2020-11-27 15:09:13.408 332     15673.30  427.97    52932.84  88888.00
2020-11-27 15:09:13.908 332     15673.30  427.95    52932.78  88888.00
2020-11-27 15:09:14.908 332     15673.32  428.07    52932.68  88888.00
2020-11-27 15:09:15.408 332     15673.32  428.07    52932.73  88888.00
2020-11-27 15:09:15.908 332     15673.33  428.07    52932.72  88888.00
2020-11-27 15:09:16.408 332     15673.37  428.08    52932.71  88888.00
2020-11-27 15:09:16.908 332     15673.31  428.11    52932.71  88888.00
2020-11-27 15:09:17.408 332     15673.41  428.14    52932.76  88888.00
2020-11-27 15:09:17.908 332     15673.46  428.17    52932.81  88888.00
2020-11-27 15:09:18.408 332     15673.38  428.15    52932.79  88888.00
2020-11-27 15:09:18.908 332     15673.40  428.10    52932.82  88888.00
2020-11-27 15:09:19.408 332     15673.46  428.16    52932.81  88888.00
2020-11-27 15:09:19.908 332     15673.41  428.16    52932.77  88888.00
2020-11-27 15:09:20.408 332     15673.40  428.14    52932.81  88888.00
2020-11-27 15:09:20.908 332     15673.39  428.16    52932.85  88888.00
2020-11-27 15:09:21.408 332     15673.38  428.19    52932.83  88888.00
2020-11-27 15:09:21.908 332     15673.38  428.24    52932.83  88888.00
2020-11-27 15:09:22.408 332     15673.39  428.24    52932.87  88888.00
2020-11-27 15:09:22.908 332     15673.36  428.24    52932.86  88888.00
2020-11-27 15:09:23.408 332     15673.36  428.20    52932.89  88888.00
2020-11-27 15:09:23.908 332     15673.33  428.27    52932.86  88888.00
2020-11-27 15:09:24.408 332     15673.30  428.26    52932.89  88888.00
2020-11-27 15:09:24.908 332     15673.27  428.29    52932.90  88888.00
2020-11-27 15:09:25.408 332     15673.24  428.30    52932.93  88888.00
2020-11-27 15:09:25.908 332     15673.20  428.33    52932.99  88888.00
2020-11-27 15:09:26.408 332     15673.21  428.33    52932.92  88888.00
2020-11-27 15:09:26.908 332     15673.20  428.30    52932.82  88888.00
2020-11-27 15:09:27.408 332     15673.21  428.28    52932.93  88888.00
2020-11-27 15:09:27.908 332     15673.19  428.29    52932.93  88888.00
2020-11-27 15:09:28.408 332     15673.13  428.28    52932.94  88888.00
2020-11-27 15:09:28.908 332     15673.15  428.28    52932.95  88888.00
2020-11-27 15:09:29.408 332     15673.13  428.32    52932.94  88888.00
2020-11-27 15:09:29.908 332     15673.09  428.33    52932.92  88888.00
2020-11-27 15:09:30.408 332     15673.04  428.34    52932.84  88888.00
2020-11-27 15:09:30.908 332     15673.01  428.32    52932.81  88888.00
2020-11-27 15:09:31.408 332     15673.05  428.24    52932.87  88888.00
2020-11-27 15:09:31.908 332     15673.06  428.21    52932.95  88888.00
2020-11-27 15:09:32.408 332     15673.05  428.30    52932.90  88888.00
2020-11-27 15:09:32.908 332     15673.07  428.35    52932.90  88888.00
2020-11-27 15:09:33.408 332     15673.07  428.29    52932.84  88888.00
2020-11-27 15:09:33.908 332     15673.04  428.25    52932.84  88888.00
2020-11-27 15:09:34.408 332     15673.06  428.28    52932.82  88888.00
2020-11-27 15:09:34.908 332     15673.03  428.26    52932.81  88888.00
2020-11-27 15:09:35.408 332     15673.01  428.23    52932.87  88888.00
2020-11-27 15:09:35.908 332     15673.03  428.21    52932.86  88888.00
2020-11-27 15:09:36.408 332     15673.03  428.19    52932.87  88888.00
2020-11-27 15:09:36.908 332     15673.03  428.21    52932.84  88888.00
2020-11-27 15:09:37.408 332     15673.05  428.20    52932.77  88888.00
2020-11-27 15:09:37.908 332     15673.10  428.18    52932.81  88888.00
2020-11-27 15:09:38.408 332     15673.07  428.21    52932.82  88888.00
2020-11-27 15:09:38.908 332     15673.02  428.18    52932.83  88888.00
2020-11-27 15:09:39.408 332     15673.03  428.18    52932.92  88888.00
2020-11-27 15:09:39.908 332     15673.12  428.16    52932.85  88888.00
2020-11-27 15:09:40.408 332     15673.12  428.17    52932.78  88888.00
2020-11-27 15:09:40.908 332     15673.12  428.18    52932.79  88888.00
2020-11-27 15:09:41.408 332     15673.14  428.20    52932.79  88888.00
2020-11-27 15:09:41.908 332     15673.12  428.16    52932.74  88888.00
2020-11-27 15:09:42.408 332     15673.20  428.18    52932.76  88888.00
2020-11-27 15:09:42.908 332     15673.19  428.16    52932.71  88888.00
2020-11-27 15:09:43.408 332     15673.15  428.09    52932.73  88888.00
2020-11-27 15:09:43.908 332     15673.20  428.08    52932.81  88888.00
2020-11-27 15:09:44.408 332     15673.24  428.07    52932.78  88888.00
2020-11-27 15:09:44.908 332     15673.23  428.04    52932.73  88888.00
2020-11-27 15:09:45.408 332     15673.27  428.07    52932.85  88888.00
2020-11-27 15:09:45.908 332     15673.25  428.04    52932.92  88888.00
2020-11-27 15:09:46.408 332     15673.21  428.04    52932.84  88888.00
2020-11-27 15:09:46.908 332     15673.23  428.03    52932.82  88888.00
2020-11-27 15:09:47.408 332     15673.23  428.03    52932.85  88888.00
2020-11-27 15:09:47.908 332     15673.24  428.03    52932.78  88888.00
2020-11-27 15:09:48.408 332     15673.27  428.01    52932.81  88888.00
2020-11-27 15:09:48.908 332     15673.27  427.98    52932.77  88888.00
2020-11-27 15:09:49.408 332     15673.28  427.99    52932.74  88888.00
2020-11-27 15:09:49.908 332     15673.33  428.00    52932.77  88888.00
2020-11-27 15:09:50.408 332     15673.39  427.97    52932.77  88888.00
2020-11-27 15:09:50.908 332     15673.37  427.98    52932.69  88888.00
2020-11-27 15:09:51.408 332     15673.37  428.00    52932.72  88888.00
2020-11-27 15:09:51.908 332     15673.41  428.01    52932.76  88888.00
2020-11-27 15:09:52.408 332     15673.45  427.99    52932.77  88888.00
2020-11-27 15:09:52.908 332     15673.48  427.97    52932.71  88888.00
2020-11-27 15:09:53.408 332     15673.47  427.93    52932.66  88888.00
2020-11-27 15:09:53.908 332     15673.47  427.90    52932.66  88888.00
2020-11-27 15:09:54.408 332     15673.46  427.88    52932.65  88888.00
2020-11-27 15:09:55.408 332     15673.55  427.92    52932.61  88888.00
2020-11-27 15:09:55.908 332     15673.54  427.92    52932.63  88888.00
2020-11-27 15:09:56.408 332     15673.54  427.91    52932.63  88888.00
2020-11-27 15:09:56.908 332     15673.60  427.85    52932.62  88888.00
2020-11-27 15:09:57.408 332     15673.57  427.84    52932.56  88888.00
2020-11-27 15:09:57.908 332     15673.54  427.86    52932.51  88888.00
2020-11-27 15:09:58.408 332     15673.58  427.85    52932.51  88888.00
2020-11-27 15:09:58.908 332     15673.66  427.77    52932.56  88888.00
2020-11-27 15:09:59.408 332     15673.64  427.76    52932.53  88888.00
2020-11-27 15:09:59.908 332     15673.60  427.76    52932.49  88888.00
2020-11-27 15:10:00.408 332     15673.67  427.78    52932.54  88888.00
2020-11-27 15:10:00.908 332     15673.68  427.77    52932.48  88888.00
2020-11-27 15:10:01.408 332     15673.69  427.76    52932.45  88888.00
2020-11-27 15:10:01.908 332     15673.67  427.77    52932.48  88888.00
2020-11-27 15:10:02.408 332     15673.64  427.80    52932.48  88888.00
2020-11-27 15:10:02.908 332     15673.64  427.81    52932.44  88888.00
2020-11-27 15:10:03.408 332     15673.67  427.78    52932.48  88888.00
2020-11-27 15:10:03.908 332     15673.70  427.82    52932.45  88888.00
2020-11-27 15:10:04.408 332     15673.64  427.77    52932.42  88888.00
2020-11-27 15:10:05.408 332     15673.63  427.66    52932.43  88888.00
2020-11-27 15:10:05.908 332     15673.63  427.68    52932.45  88888.00
2020-11-27 15:10:06.408 332     15673.56  427.66    52932.44  88888.00
2020-11-27 15:10:06.908 332     15673.50  427.67    52932.44  88888.00
2020-11-27 15:10:07.408 332     15673.58  427.65    52932.53  88888.00
2020-11-27 15:10:07.908 332     15673.51  427.66    52932.51  88888.00
2020-11-27 15:10:08.408 332     15673.51  427.69    52932.45  88888.00
2020-11-27 15:10:08.908 332     15673.55  427.67    52932.41  88888.00
2020-11-27 15:10:09.408 332     15673.55  427.68    52932.39  88888.00
2020-11-27 15:10:09.908 332     15673.48  427.65    52932.48  88888.00
2020-11-27 15:10:10.408 332     15673.52  427.66    52932.51  88888.00
2020-11-27 15:10:10.908 332     15673.54  427.68    52932.46  88888.00
2020-11-27 15:10:11.408 332     15673.52  427.69    52932.40  88888.00
2020-11-27 15:10:11.908 332     15673.55  427.68    52932.40  88888.00
2020-11-27 15:10:12.408 332     15673.52  427.67    52932.43  88888.00
2020-11-27 15:10:12.908 332     15673.51  427.74    52932.46  88888.00
2020-11-27 15:10:13.408 332     15673.46  427.80    52932.48  88888.00
2020-11-27 15:10:13.908 332     15673.50  427.81    52932.44  88888.00
2020-11-27 15:10:14.408 332     15673.61  427.82    52932.49  88888.00
2020-11-27 15:10:15.408 332     15673.64  427.75    52932.50  88888.00
2020-11-27 15:10:15.908 332     15673.54  427.73    52932.49  88888.00
2020-11-27 15:10:16.408 332     15673.52  427.73    52932.48  88888.00
2020-11-27 15:10:16.908 332     15673.60  427.76    52932.50  88888.00
2020-11-27 15:10:17.408 332     15673.65  427.74    52932.55  88888.00
2020-11-27 15:10:17.908 332     15673.64  427.73    52932.53  88888.00
2020-11-27 15:10:18.408 332     15673.60  427.75    52932.50  88888.00
2020-11-27 15:10:18.908 332     15673.64  427.83    52932.39  88888.00
2020-11-27 15:10:19.408 332     15673.65  427.86    52932.44  88888.00
2020-11-27 15:10:19.908 332     15673.64  427.82    52932.43  88888.00
2020-11-27 15:10:20.408 332     15673.63  427.80    52932.42  88888.00
2020-11-27 15:10:20.908 332     15673.66  427.84    52932.42  88888.00
2020-11-27 15:10:21.408 332     15673.75  427.84    52932.41  88888.00
2020-11-27 15:10:21.908 332     15673.77  427.88    52932.48  88888.00
2020-11-27 15:10:22.408 332     15673.77  427.88    52932.44  88888.00
2020-11-27 15:10:22.908 332     15673.76  427.85    52932.38  88888.00
2020-11-27 15:10:23.408 332     15673.77  427.84    52932.43  88888.00
2020-11-27 15:10:23.908 332     15673.81  427.90    52932.42  88888.00
2020-11-27 15:10:24.408 332     15673.83  427.90    52932.37  88888.00
2020-11-27 15:10:24.908 332     15673.85  427.89    52932.37  88888.00
2020-11-27 15:10:25.408 332     15673.88  427.92    52932.43  88888.00
2020-11-27 15:10:25.908 332     15673.99  427.98    52932.43  88888.00
2020-11-27 15:10:26.408 332     15674.04  427.93    52932.44  88888.00
2020-11-27 15:10:26.908 332     15674.04  427.95    52932.46  88888.00
2020-11-27 15:10:27.408 332     15674.06  428.00    52932.44  88888.00
2020-11-27 15:10:27.908 332     15674.08  428.00    52932.40  88888.00
2020-11-27 15:10:28.408 332     15674.14  428.03    52932.40  88888.00
2020-11-27 15:10:28.908 332     15674.13  428.03    52932.49  88888.00
2020-11-27 15:10:29.408 332     15674.15  428.03    52932.55  88888.00
2020-11-27 15:10:29.908 332     15674.19  428.02    52932.56  88888.00
2020-11-27 15:10:30.408 332     15674.24  428.06    52932.56  88888.00
2020-11-27 15:10:30.908 332     15674.26  428.09    52932.52  88888.00
2020-11-27 15:10:31.408 332     15674.30  428.06    52932.46  88888.00
2020-11-27 15:10:31.908 332     15674.30  428.06    52932.51  88888.00
2020-11-27 15:10:32.408 332     15674.32  428.10    52932.58  88888.00
2020-11-27 15:10:32.908 332     15674.39  428.14    52932.58  88888.00
2020-11-27 15:10:33.408 332     15674.44  428.19    52932.57  88888.00
2020-11-27 15:10:33.908 332     15674.49  428.21    52932.55  88888.00
2020-11-27 15:10:34.408 332     15674.49  428.20    52932.50  88888.00
2020-11-27 15:10:34.908 332     15674.50  428.23    52932.48  88888.00
2020-11-27 15:10:35.408 332     15674.53  428.24    52932.49  88888.00
2020-11-27 15:10:35.908 332     15674.59  428.23    52932.51  88888.00
2020-11-27 15:10:36.908 332     15674.70  428.26    52932.49  88888.00
2020-11-27 15:10:37.408 332     15674.75  428.28    52932.57  88888.00
2020-11-27 15:10:37.908 332     15674.83  428.24    52932.58  88888.00
2020-11-27 15:10:38.408 332     15674.85  428.23    52932.53  88888.00
2020-11-27 15:10:38.908 332     15674.84  428.24    52932.54  88888.00
2020-11-27 15:10:39.408 332     15674.86  428.29    52932.50  88888.00
2020-11-27 15:10:39.908 332     15674.91  428.32    52932.50  88888.00
2020-11-27 15:10:40.408 332     15674.97  428.29    52932.56  88888.00
2020-11-27 15:10:40.908 332     15675.06  428.26    52932.44  88888.00
2020-11-27 15:10:41.408 332     15675.04  428.26    52932.45  88888.00
2020-11-27 15:10:41.908 332     15675.06  428.28    52932.43  88888.00
2020-11-27 15:10:42.408 332     15675.06  428.27    52932.44  88888.00
2020-11-27 15:10:42.908 332     15675.14  428.25    52932.45  88888.00
2020-11-27 15:10:43.408 332     15675.13  428.26    52932.46  88888.00
2020-11-27 15:10:43.908 332     15675.19  428.29    52932.44  88888.00
2020-11-27 15:10:44.408 332     15675.22  428.27    52932.43  88888.00
2020-11-27 15:10:44.908 332     15675.26  428.26    52932.38  88888.00
2020-11-27 15:10:45.408 332     15675.29  428.24    52932.36  88888.00
2020-11-27 15:10:45.908 332     15675.30  428.23    52932.41  88888.00
2020-11-27 15:10:46.908 332     15675.39  428.30    52932.46  88888.00
2020-11-27 15:10:47.408 332     15675.39  428.30    52932.40  88888.00
2020-11-27 15:10:47.908 332     15675.44  428.28    52932.34  88888.00
2020-11-27 15:10:48.408 332     15675.39  428.24    52932.31  88888.00
2020-11-27 15:10:48.908 332     15675.45  428.21    52932.28  88888.00
2020-11-27 15:10:49.408 332     15675.44  428.25    52932.31  88888.00
2020-11-27 15:10:49.908 332     15675.49  428.23    52932.33  88888.00
2020-11-27 15:10:50.408 332     15675.53  428.19    52932.29  88888.00
2020-11-27 15:10:50.908 332     15675.50  428.17    52932.31  88888.00
2020-11-27 15:10:51.408 332     15675.54  428.16    52932.32  88888.00
2020-11-27 15:10:51.908 332     15675.50  428.14    52932.30  88888.00
2020-11-27 15:10:52.408 332     15675.46  428.18    52932.26  88888.00
2020-11-27 15:10:52.908 332     15675.45  428.15    52932.23  88888.00
2020-11-27 15:10:53.408 332     15675.40  428.15    52932.19  88888.00
2020-11-27 15:10:53.908 332     15675.40  428.17    52932.21  88888.00
2020-11-27 15:10:54.408 332     15675.46  428.20    52932.19  88888.00
2020-11-27 15:10:54.908 332     15675.42  428.24    52932.19  88888.00
2020-11-27 15:10:55.408 332     15675.48  428.20    52932.33  88888.00
2020-11-27 15:10:55.908 332     15675.47  428.19    52932.30  88888.00
2020-11-27 15:10:56.408 332     15675.46  428.17    52932.33  88888.00
2020-11-27 15:10:56.908 332     15675.54  428.16    52932.31  88888.00
2020-11-27 15:10:57.408 332     15675.45  428.10    52932.29  88888.00
2020-11-27 15:10:57.908 332     15675.45  428.14    52932.29  88888.00
2020-11-27 15:10:58.408 332     15675.47  428.12    52932.28  88888.00
2020-11-27 15:10:58.908 332     15675.37  428.12    52932.26  88888.00
2020-11-27 15:10:59.408 332     15675.40  428.14    52932.26  88888.00
2020-11-27 15:10:59.908 332     15675.39  428.16    52932.20  88888.00
2020-11-27 15:11:00.408 332     15675.37  428.16    52932.13  88888.00
2020-11-27 15:11:00.908 332     15675.44  428.17    52932.10  88888.00
2020-11-27 15:11:01.408 332     15675.37  428.19    52932.08  88888.00
2020-11-27 15:11:01.908 332     15675.38  428.17    52932.13  88888.00
2020-11-27 15:11:02.408 332     15675.37  428.14    52932.06  88888.00
2020-11-27 15:11:02.908 332     15675.36  428.12    52932.09  88888.00
2020-11-27 15:11:03.408 332     15675.41  428.10    52932.14  88888.00
2020-11-27 15:11:03.908 332     15675.39  428.08    52932.15  88888.00
2020-11-27 15:11:04.408 332     15675.44  428.08    52932.22  88888.00
2020-11-27 15:11:04.908 332     15675.46  428.11    52932.22  88888.00
2020-11-27 15:11:05.408 332     15675.39  428.10    52932.24  88888.00
2020-11-27 15:11:05.908 332     15675.47  428.06    52932.20  88888.00
2020-11-27 15:11:06.408 332     15675.42  428.04    52932.22  88888.00
2020-11-27 15:11:06.908 332     15675.41  428.04    52932.21  88888.00
2020-11-27 15:11:07.408 332     15675.44  428.07    52932.17  88888.00
2020-11-27 15:11:08.408 332     15675.40  428.10    52932.12  88888.00
2020-11-27 15:11:08.908 332     15675.44  428.09    52932.12  88888.00
2020-11-27 15:11:09.408 332     15675.38  428.07    52932.17  88888.00
2020-11-27 15:11:09.908 332     15675.42  428.03    52932.14  88888.00
2020-11-27 15:11:10.408 332     15675.40  428.02    52932.17  88888.00
2020-11-27 15:11:10.908 332     15675.40  428.03    52932.13  88888.00
2020-11-27 15:11:11.408 332     15675.46  428.03    52932.09  88888.00
2020-11-27 15:11:11.908 332     15675.31  428.02    52932.14  88888.00
2020-11-27 15:11:12.408 332     15675.30  428.01    52932.16  88888.00
2020-11-27 15:11:12.908 332     15675.29  428.02    52932.12  88888.00
2020-11-27 15:11:13.408 332     15675.24  428.01    52932.14  88888.00
2020-11-27 15:11:13.908 332     15675.28  428.02    52932.15  88888.00
2020-11-27 15:11:14.408 332     15675.22  428.01    52932.11  88888.00
2020-11-27 15:11:14.908 332     15675.27  427.97    52932.01  88888.00
2020-11-27 15:11:15.408 332     15675.23  427.92    52931.95  88888.00
2020-11-27 15:11:15.908 332     15675.19  427.97    52931.93  88888.00
2020-11-27 15:11:16.408 332     15675.19  427.99    52931.86  88888.00
2020-11-27 15:11:16.908 332     15675.21  427.99    52931.90  88888.00
2020-11-27 15:11:17.408 332     15675.24  427.99    52931.98  88888.00
2020-11-27 15:11:17.908 332     15675.19  428.06    52931.98  88888.00
2020-11-27 15:11:18.408 332     15675.13  428.02    52931.95  88888.00
2020-11-27 15:11:18.908 332     15675.17  428.01    52931.97  88888.00
2020-11-27 15:11:19.408 332     15675.10  427.99    52931.93  88888.00
2020-11-27 15:11:19.908 332     15675.15  428.02    52931.98  88888.00
2020-11-27 15:11:20.408 332     15675.15  428.01    52931.98  88888.00
2020-11-27 15:11:20.908 332     15675.15  427.98    52932.00  88888.00
2020-11-27 15:11:21.408 332     15675.14  427.98    52931.95  88888.00
2020-11-27 15:11:21.908 332     15675.10  427.95    52931.91  88888.00
2020-11-27 15:11:22.408 332     15675.13  427.95    52931.89  88888.00
2020-11-27 15:11:22.908 332     15675.05  427.95    52931.85  88888.00
2020-11-27 15:11:23.408 332     15675.06  427.91    52931.78  88888.00
2020-11-27 15:11:23.908 332     15675.06  427.89    52931.76  88888.00
2020-11-27 15:11:24.408 332     15674.99  427.92    52931.83  88888.00
2020-11-27 15:11:24.908 332     15675.03  427.92    52931.86  88888.00
2020-11-27 15:11:25.408 332     15675.01  427.89    52931.91  88888.00
2020-11-27 15:11:25.908 332     15675.05  427.91    52931.92  88888.00
2020-11-27 15:11:26.408 332     15675.04  427.90    52931.91  88888.00
2020-11-27 15:11:26.908 332     15675.05  427.95    52931.93  88888.00
2020-11-27 15:11:27.408 332     15675.02  427.95    52931.92  88888.00
2020-11-27 15:11:27.908 332     15675.05  427.92    52931.93  88888.00
2020-11-27 15:11:28.408 332     15675.10  427.94    52931.95  88888.00
2020-11-27 15:11:28.908 332     15675.04  427.92    52931.92  88888.00
2020-11-27 15:11:29.408 332     15675.06  427.94    52931.95  88888.00
2020-11-27 15:11:29.908 332     15675.08  427.90    52931.92  88888.00
2020-11-27 15:11:30.408 332     15675.08  427.86    52931.89  88888.00
2020-11-27 15:11:30.908 332     15675.09  427.90    52931.88  88888.00
2020-11-27 15:11:31.408 332     15675.06  427.92    52931.83  88888.00
2020-11-27 15:11:31.908 332     15675.10  427.94    52931.82  88888.00
2020-11-27 15:11:32.408 332     15675.04  427.95    52931.90  88888.00
2020-11-27 15:11:32.908 332     15675.08  427.98    52931.88  88888.00
2020-11-27 15:11:33.408 332     15675.06  428.00    52931.85  88888.00
2020-11-27 15:11:33.908 332     15675.08  427.98    52931.83  88888.00
2020-11-27 15:11:34.408 332     15675.10  427.93    52931.84  88888.00
2020-11-27 15:11:34.908 332     15675.02  427.93    52931.83  88888.00
2020-11-27 15:11:35.408 332     15675.08  427.97    52931.80  88888.00
2020-11-27 15:11:35.908 332     15674.97  427.97    52931.83  88888.00
2020-11-27 15:11:36.408 332     15675.08  427.95    52931.78  88888.00
2020-11-27 15:11:36.908 332     15675.13  427.94    52931.75  88888.00
2020-11-27 15:11:37.408 332     15675.03  427.93    52931.74  88888.00
2020-11-27 15:11:37.908 332     15675.06  427.94    52931.73  88888.00
2020-11-27 15:11:38.408 332     15675.03  427.90    52931.81  88888.00
2020-11-27 15:11:38.908 332     15675.09  427.91    52931.80  88888.00
2020-11-27 15:11:39.408 332     15675.08  427.95    52931.75  88888.00
2020-11-27 15:11:39.908 332     15675.01  427.97    52931.73  88888.00
2020-11-27 15:11:40.408 332     15675.03  427.94    52931.75  88888.00
2020-11-27 15:11:40.908 332     15674.99  427.92    52931.72  88888.00
2020-11-27 15:11:41.408 332     15675.02  427.89    52931.73  88888.00
2020-11-27 15:11:41.908 332     15675.04  427.91    52931.73  88888.00
2020-11-27 15:11:42.408 332     15674.99  427.90    52931.77  88888.00
2020-11-27 15:11:42.908 332     15675.02  427.90    52931.75  88888.00
2020-11-27 15:11:43.408 332     15674.96  427.91    52931.76  88888.00
2020-11-27 15:11:43.908 332     15674.97  427.91    52931.80  88888.00
2020-11-27 15:11:44.408 332     15674.95  427.91    52931.74  88888.00
2020-11-27 15:11:44.908 332     15674.92  427.85    52931.68  88888.00
2020-11-27 15:11:45.408 332     15674.97  427.81    52931.63  88888.00
2020-11-27 15:11:45.908 332     15674.91  427.81    52931.64  88888.00
2020-11-27 15:11:46.408 332     15674.92  427.83    52931.68  88888.00
2020-11-27 15:11:46.908 332     15674.94  427.88    52931.62  88888.00
2020-11-27 15:11:47.408 332     15674.86  427.84    52931.66  88888.00
2020-11-27 15:11:47.908 332     15674.88  427.84    52931.63  88888.00
2020-11-27 15:11:48.408 332     15674.79  427.83    52931.61  88888.00
2020-11-27 15:11:48.908 332     15674.81  427.82    52931.61  88888.00
2020-11-27 15:11:49.908 332     15674.77  427.77    52931.62  88888.00
2020-11-27 15:11:50.408 332     15674.78  427.76    52931.53  88888.00
2020-11-27 15:11:50.908 332     15674.70  427.80    52931.48  88888.00
2020-11-27 15:11:51.408 332     15674.72  427.77    52931.49  88888.00
2020-11-27 15:11:51.908 332     15674.68  427.78    52931.53  88888.00
2020-11-27 15:11:52.408 332     15674.68  427.78    52931.55  88888.00
2020-11-27 15:11:52.908 332     15674.68  427.77    52931.53  88888.00
2020-11-27 15:11:53.408 332     15674.70  427.78    52931.55  88888.00
2020-11-27 15:11:53.908 332     15674.74  427.83    52931.57  88888.00
2020-11-27 15:11:54.408 332     15674.67  427.82    52931.58  88888.00
2020-11-27 15:11:54.908 332     15674.67  427.84    52931.58  88888.00
2020-11-27 15:11:55.408 332     15674.64  427.83    52931.56  88888.00
2020-11-27 15:11:55.908 332     15674.74  427.81    52931.49  88888.00
2020-11-27 15:11:56.408 332     15674.69  427.80    52931.45  88888.00
2020-11-27 15:11:56.908 332     15674.73  427.84    52931.52  88888.00
2020-11-27 15:11:57.408 332     15674.74  427.82    52931.51  88888.00
2020-11-27 15:11:57.908 332     15674.69  427.83    52931.52  88888.00
2020-11-27 15:11:58.408 332     15674.72  427.82    52931.54  88888.00
2020-11-27 15:11:58.908 332     15674.69  427.84    52931.56  88888.00
2020-11-27 15:11:59.408 332     15674.74  427.85    52931.52  88888.00
2020-11-27 15:11:59.908 332     15674.72  427.83    52931.50  88888.00
2020-11-27 15:12:00.408 332     15674.74  427.81    52931.54  88888.00
2020-11-27 15:12:00.908 332     15674.72  427.81    52931.50  88888.00
2020-11-27 15:12:01.408 332     15674.75  427.78    52931.52  88888.00
2020-11-27 15:12:01.908 332     15674.76  427.78    52931.53  88888.00
2020-11-27 15:12:02.408 332     15674.72  427.80    52931.51  88888.00
2020-11-27 15:12:02.908 332     15674.75  427.78    52931.57  88888.00
2020-11-27 15:12:03.408 332     15674.77  427.77    52931.54  88888.00
2020-11-27 15:12:03.908 332     15674.75  427.77    52931.50  88888.00
2020-11-27 15:12:04.408 332     15674.70  427.78    52931.45  88888.00
2020-11-27 15:12:04.908 332     15674.67  427.77    52931.46  88888.00
2020-11-27 15:12:05.408 332     15674.69  427.83    52931.44  88888.00
2020-11-27 15:12:05.908 332     15674.63  427.82    52931.43  88888.00
2020-11-27 15:12:06.408 332     15674.60  427.75    52931.33  88888.00
2020-11-27 15:12:06.908 332     15674.55  427.74    52931.35  88888.00
2020-11-27 15:12:07.408 332     15674.59  427.75    52931.38  88888.00
2020-11-27 15:12:07.908 332     15674.51  427.72    52931.39  88888.00
2020-11-27 15:12:08.408 332     15674.55  427.69    52931.36  88888.00
2020-11-27 15:12:08.908 332     15674.55  427.68    52931.43  88888.00
2020-11-27 15:12:09.408 332     15674.56  427.71    52931.43  88888.00
2020-11-27 15:12:09.908 332     15674.55  427.69    52931.37  88888.00
2020-11-27 15:12:10.408 332     15674.56  427.71    52931.36  88888.00
2020-11-27 15:12:10.908 332     15674.53  427.68    52931.32  88888.00
2020-11-27 15:12:11.408 332     15674.53  427.66    52931.40  88888.00
2020-11-27 15:12:11.908 332     15674.55  427.65    52931.36  88888.00
2020-11-27 15:12:12.408 332     15674.51  427.67    52931.38  88888.00
2020-11-27 15:12:12.908 332     15674.59  427.67    52931.39  88888.00
2020-11-27 15:12:13.408 332     15674.56  427.62    52931.32  88888.00
2020-11-27 15:12:13.908 332     15674.57  427.63    52931.32  88888.00
2020-11-27 15:12:14.408 332     15674.60  427.67    52931.40  88888.00
2020-11-27 15:12:14.908 332     15674.53  427.64    52931.45  88888.00
2020-11-27 15:12:15.408 332     15674.53  427.62    52931.43  88888.00
2020-11-27 15:12:15.908 332     15674.48  427.57    52931.45  88888.00
2020-11-27 15:12:16.408 332     15674.55  427.56    52931.45  88888.00
2020-11-27 15:12:16.908 332     15674.55  427.59    52931.40  88888.00
2020-11-27 15:12:17.408 332     15674.59  427.60    52931.40  88888.00
2020-11-27 15:12:17.908 332     15674.55  427.65    52931.44  88888.00
2020-11-27 15:12:18.408 332     15674.53  427.62    52931.46  88888.00
2020-11-27 15:12:18.908 332     15674.57  427.58    52931.43  88888.00
2020-11-27 15:12:19.408 332     15674.61  427.52    52931.45  88888.00
2020-11-27 15:12:19.908 332     15674.63  427.47    52931.44  88888.00
2020-11-27 15:12:20.408 332     15674.55  427.45    52931.39  88888.00
2020-11-27 15:12:20.908 332     15674.58  427.48    52931.39  88888.00
2020-11-27 15:12:21.408 332     15674.56  427.51    52931.39  88888.00
2020-11-27 15:12:21.908 332     15674.55  427.50    52931.40  88888.00
2020-11-27 15:12:22.408 332     15674.56  427.50    52931.44  88888.00
2020-11-27 15:12:22.908 332     15674.51  427.48    52931.42  88888.00
2020-11-27 15:12:23.408 332     15674.55  427.47    52931.37  88888.00
2020-11-27 15:12:23.908 332     15674.55  427.47    52931.28  88888.00
2020-11-27 15:12:24.408 332     15674.56  427.42    52931.22  88888.00
2020-11-27 15:12:24.908 332     15674.51  427.41    52931.27  88888.00
2020-11-27 15:12:25.408 332     15674.54  427.38    52931.33  88888.00
2020-11-27 15:12:25.908 332     15674.58  427.38    52931.23  88888.00
2020-11-27 15:12:26.408 332     15674.58  427.37    52931.25  88888.00
2020-11-27 15:12:26.908 332     15674.59  427.37    52931.30  88888.00
2020-11-27 15:12:27.408 332     15674.59  427.41    52931.30  88888.00
2020-11-27 15:12:27.908 332     15674.60  427.35    52931.31  88888.00
2020-11-27 15:12:28.408 332     15674.54  427.39    52931.33  88888.00
2020-11-27 15:12:28.908 332     15674.50  427.40    52931.31  88888.00
2020-11-27 15:12:29.408 332     15674.51  427.40    52931.32  88888.00
2020-11-27 15:12:29.908 332     15674.48  427.35    52931.32  88888.00
2020-11-27 15:12:30.408 332     15674.50  427.33    52931.34  88888.00
2020-11-27 15:12:31.408 332     15674.51  427.31    52931.39  88888.00
2020-11-27 15:12:31.908 332     15674.53  427.32    52931.46  88888.00
2020-11-27 15:12:32.408 332     15674.51  427.31    52931.48  88888.00
2020-11-27 15:12:32.908 332     15674.57  427.26    52931.49  88888.00
2020-11-27 15:12:33.408 332     15674.53  427.28    52931.46  88888.00
2020-11-27 15:12:33.908 332     15674.51  427.28    52931.42  88888.00
2020-11-27 15:12:34.408 332     15674.56  427.25    52931.36  88888.00
2020-11-27 15:12:34.908 332     15674.48  427.25    52931.39  88888.00
2020-11-27 15:12:35.408 332     15674.51  427.28    52931.48  88888.00
2020-11-27 15:12:35.908 332     15674.53  427.24    52931.50  88888.00
2020-11-27 15:12:36.408 332     15674.54  427.23    52931.50  88888.00
2020-11-27 15:12:36.908 332     15674.60  427.23    52931.52  88888.00
2020-11-27 15:12:37.408 332     15674.55  427.24    52931.54  88888.00
2020-11-27 15:12:37.908 332     15674.58  427.24    52931.56  88888.00
2020-11-27 15:12:38.408 332     15674.60  427.26    52931.53  88888.00
2020-11-27 15:12:38.908 332     15674.61  427.23    52931.63  88888.00
2020-11-27 15:12:39.408 332     15674.64  427.23    52931.62  88888.00
2020-11-27 15:12:39.908 332     15674.60  427.19    52931.55  88888.00
2020-11-27 15:12:40.408 332     15674.57  427.15    52931.52  88888.00
2020-11-27 15:12:40.908 332     15674.64  427.14    52931.48  88888.00
2020-11-27 15:12:41.408 332     15674.58  427.09    52931.48  88888.00
2020-11-27 15:12:41.908 332     15674.58  427.13    52931.46  88888.00
2020-11-27 15:12:42.408 332     15674.65  427.12    52931.54  88888.00
2020-11-27 15:12:42.908 332     15674.66  427.09    52931.55  88888.00
2020-11-27 15:12:43.408 332     15674.70  427.07    52931.57  88888.00
2020-11-27 15:12:43.908 332     15674.74  427.07    52931.65  88888.00
2020-11-27 15:12:44.408 332     15674.65  427.08    52931.60  88888.00
2020-11-27 15:12:44.908 332     15674.66  427.09    52931.53  88888.00
2020-11-27 15:12:45.408 332     15674.65  427.07    52931.59  88888.00
2020-11-27 15:12:45.908 332     15674.63  427.06    52931.60  88888.00
2020-11-27 15:12:46.408 332     15674.68  427.04    52931.60  88888.00
2020-11-27 15:12:46.908 332     15674.66  427.00    52931.61  88888.00
2020-11-27 15:12:47.408 332     15674.61  427.00    52931.54  88888.00
2020-11-27 15:12:47.908 332     15674.64  427.00    52931.50  88888.00
2020-11-27 15:12:48.408 332     15674.66  426.99    52931.48  88888.00
2020-11-27 15:12:48.908 332     15674.58  426.95    52931.52  88888.00
2020-11-27 15:12:49.408 332     15674.61  426.95    52931.54  88888.00
2020-11-27 15:12:49.908 332     15674.64  426.96    52931.53  88888.00
2020-11-27 15:12:50.408 332     15674.54  426.96    52931.55  88888.00
2020-11-27 15:12:50.908 332     15674.59  426.95    52931.51  88888.00
2020-11-27 15:12:51.408 332     15674.59  426.94    52931.51  88888.00
2020-11-27 15:12:51.908 332     15674.57  426.91    52931.55  88888.00
2020-11-27 15:12:52.408 332     15674.58  426.87    52931.60  88888.00
2020-11-27 15:12:52.908 332     15674.63  426.90    52931.59  88888.00
2020-11-27 15:12:53.408 332     15674.57  426.93    52931.61  88888.00
2020-11-27 15:12:53.908 332     15674.60  426.87    52931.69  88888.00
2020-11-27 15:12:54.408 332     15674.65  426.83    52931.66  88888.00
2020-11-27 15:12:54.908 332     15674.63  426.79    52931.71  88888.00
2020-11-27 15:12:55.408 332     15674.59  426.74    52931.70  88888.00
2020-11-27 15:12:55.908 332     15674.64  426.76    52931.63  88888.00
2020-11-27 15:12:56.408 332     15674.60  426.77    52931.62  88888.00
2020-11-27 15:12:56.908 332     15674.58  426.74    52931.60  88888.00
2020-11-27 15:12:57.408 332     15674.61  426.71    52931.60  88888.00
2020-11-27 15:12:57.908 332     15674.57  426.71    52931.59  88888.00
2020-11-27 15:12:58.408 332     15674.48  426.69    52931.63  88888.00
2020-11-27 15:12:58.908 332     15674.56  426.62    52931.62  88888.00
2020-11-27 15:12:59.408 332     15674.60  426.60    52931.64  88888.00
2020-11-27 15:12:59.908 332     15674.55  426.59    52931.68  88888.00
2020-11-27 15:13:00.408 332     15674.60  426.59    52931.65  88888.00
2020-11-27 15:13:00.908 332     15674.63  426.61    52931.63  88888.00
2020-11-27 15:13:01.409 332     15674.60  426.60    52931.62  88888.00
2020-11-27 15:13:01.909 332     15674.59  426.55    52931.60  88888.00
2020-11-27 15:13:02.909 332     15674.65  426.52    52931.61  88888.00
2020-11-27 15:13:03.409 332     15674.60  426.51    52931.62  88888.00
2020-11-27 15:13:03.909 332     15674.67  426.51    52931.66  88888.00
2020-11-27 15:13:04.409 332     15674.68  426.48    52931.66  88888.00
2020-11-27 15:13:04.909 332     15674.63  426.48    52931.69  88888.00
2020-11-27 15:13:05.409 332     15674.63  426.48    52931.65  88888.00
2020-11-27 15:13:05.909 332     15674.69  426.48    52931.63  88888.00
2020-11-27 15:13:06.409 332     15674.69  426.46    52931.63  88888.00
2020-11-27 15:13:06.909 332     15674.58  426.47    52931.65  88888.00
2020-11-27 15:13:07.409 332     15674.60  426.50    52931.66  88888.00
2020-11-27 15:13:07.909 332     15674.67  426.54    52931.64  88888.00
2020-11-27 15:13:08.409 332     15674.77  426.51    52931.63  88888.00
2020-11-27 15:13:08.909 332     15674.75  426.46    52931.65  88888.00
2020-11-27 15:13:09.409 332     15674.69  426.41    52931.68  88888.00
2020-11-27 15:13:09.909 332     15674.78  426.42    52931.63  88888.00
2020-11-27 15:13:10.409 332     15674.77  426.41    52931.60  88888.00
2020-11-27 15:13:10.909 332     15674.74  426.41    52931.57  88888.00
2020-11-27 15:13:11.409 332     15674.77  426.39    52931.62  88888.00
2020-11-27 15:13:11.909 332     15674.82  426.37    52931.61  88888.00
2020-11-27 15:13:12.409 332     15674.83  426.35    52931.62  88888.00
2020-11-27 15:13:12.909 332     15674.78  426.33    52931.69  88888.00
2020-11-27 15:13:13.409 332     15674.75  426.28    52931.71  88888.00
2020-11-27 15:13:13.909 332     15674.79  426.30    52931.68  88888.00
2020-11-27 15:13:14.409 332     15674.81  426.29    52931.68  88888.00
2020-11-27 15:13:14.909 332     15674.77  426.22    52931.73  88888.00
2020-11-27 15:13:15.409 332     15674.75  426.20    52931.69  88888.00
2020-11-27 15:13:15.909 332     15674.75  426.24    52931.66  88888.00
2020-11-27 15:13:16.409 332     15674.77  426.27    52931.68  88888.00
2020-11-27 15:13:16.909 332     15674.82  426.25    52931.69  88888.00
2020-11-27 15:13:17.409 332     15674.78  426.25    52931.70  88888.00
2020-11-27 15:13:17.909 332     15674.77  426.17    52931.69  88888.00
2020-11-27 15:13:18.409 332     15674.82  426.12    52931.71  88888.00
2020-11-27 15:13:18.909 332     15674.88  426.13    52931.74  88888.00
2020-11-27 15:13:19.409 332     15674.86  426.12    52931.79  88888.00
2020-11-27 15:13:19.909 332     15674.82  426.05    52931.86  88888.00
2020-11-27 15:13:20.409 332     15674.85  426.01    52931.91  88888.00
2020-11-27 15:13:20.909 332     15674.86  425.96    52931.92  88888.00
2020-11-27 15:13:21.409 332     15674.85  425.96    52931.89  88888.00
2020-11-27 15:13:21.909 332     15674.84  426.02    52931.91  88888.00
2020-11-27 15:13:22.409 332     15674.81  426.01    52931.93  88888.00
2020-11-27 15:13:22.909 332     15674.79  425.98    52931.82  88888.00
2020-11-27 15:13:23.409 332     15674.75  425.96    52931.80  88888.00
2020-11-27 15:13:23.909 332     15674.79  425.94    52931.80  88888.00
2020-11-27 15:13:24.409 332     15674.75  425.95    52931.83  88888.00
2020-11-27 15:13:24.909 332     15674.69  425.92    52931.88  88888.00
2020-11-27 15:13:25.409 332     15674.65  425.92    52931.79  88888.00
2020-11-27 15:13:25.909 332     15674.72  425.92    52931.79  88888.00
2020-11-27 15:13:26.409 332     15674.75  425.87    52931.83  88888.00
2020-11-27 15:13:26.909 332     15674.73  425.83    52931.84  88888.00
2020-11-27 15:13:27.409 332     15674.67  425.85    52931.82  88888.00
2020-11-27 15:13:27.909 332     15674.65  425.78    52931.89  88888.00
2020-11-27 15:13:28.409 332     15674.65  425.72    52931.96  88888.00
2020-11-27 15:13:28.909 332     15674.70  425.77    52931.99  88888.00
2020-11-27 15:13:29.409 332     15674.69  425.77    52932.02  88888.00
2020-11-27 15:13:29.909 332     15674.68  425.73    52931.99  88888.00
2020-11-27 15:13:30.409 332     15674.66  425.66    52932.01  88888.00
2020-11-27 15:13:30.909 332     15674.66  425.64    52931.96  88888.00
2020-11-27 15:13:31.409 332     15674.65  425.62    52931.97  88888.00
2020-11-27 15:13:31.909 332     15674.65  425.57    52931.97  88888.00
2020-11-27 15:13:32.409 332     15674.66  425.59    52931.95  88888.00
2020-11-27 15:13:32.909 332     15674.63  425.65    52931.97  88888.00
2020-11-27 15:13:33.409 332     15674.51  425.62    52931.97  88888.00
2020-11-27 15:13:34.409 332     15674.50  425.60    52932.06  88888.00
2020-11-27 15:13:34.909 332     15674.56  425.61    52931.98  88888.00
2020-11-27 15:13:35.409 332     15674.55  425.61    52931.92  88888.00
2020-11-27 15:13:35.909 332     15674.51  425.61    52931.86  88888.00
2020-11-27 15:13:36.409 332     15674.50  425.61    52931.96  88888.00
2020-11-27 15:13:36.909 332     15674.47  425.61    52931.95  88888.00
2020-11-27 15:13:37.409 332     15674.49  425.66    52932.04  88888.00
2020-11-27 15:13:37.909 332     15674.54  425.65    52932.13  88888.00
2020-11-27 15:13:38.409 332     15674.57  425.61    52932.08  88888.00
2020-11-27 15:13:38.909 332     15674.55  425.61    52931.97  88888.00
2020-11-27 15:13:39.409 332     15674.48  425.60    52931.88  88888.00
2020-11-27 15:13:39.909 332     15674.46  425.59    52931.88  88888.00
2020-11-27 15:13:40.409 332     15674.42  425.56    52931.91  88888.00
2020-11-27 15:13:40.909 332     15674.45  425.53    52931.91  88888.00
2020-11-27 15:13:41.409 332     15674.42  425.53    52931.92  88888.00
2020-11-27 15:13:41.909 332     15674.40  425.55    52931.89  88888.00
2020-11-27 15:13:42.409 332     15674.41  425.56    52931.86  88888.00
2020-11-27 15:13:42.909 332     15674.46  425.52    52931.90  88888.00
2020-11-27 15:13:43.409 332     15674.44  425.44    52931.92  88888.00
2020-11-27 15:13:43.909 332     15674.46  425.46    52931.91  88888.00
2020-11-27 15:13:44.409 332     15674.49  425.52    52931.84  88888.00
2020-11-27 15:13:44.909 332     15674.51  425.59    52931.91  88888.00
2020-11-27 15:13:45.409 332     15674.45  425.61    52931.92  88888.00
2020-11-27 15:13:45.909 332     15674.33  425.59    52931.94  88888.00
2020-11-27 15:13:46.409 332     15674.26  425.55    52931.95  88888.00
2020-11-27 15:13:46.909 332     15674.27  425.53    52931.93  88888.00
2020-11-27 15:13:47.409 332     15674.36  425.56    52932.00  88888.00
2020-11-27 15:13:47.909 332     15674.36  425.55    52932.03  88888.00
2020-11-27 15:13:48.409 332     15674.28  425.55    52931.98  88888.00
2020-11-27 15:13:48.909 332     15674.19  425.57    52931.94  88888.00
2020-11-27 15:13:49.409 332     15674.14  425.59    52931.95  88888.00
2020-11-27 15:13:49.909 332     15674.15  425.60    52931.97  88888.00
2020-11-27 15:13:50.409 332     15674.09  425.62    52931.91  88888.00
2020-11-27 15:13:50.909 332     15674.04  425.61    52931.96  88888.00
2020-11-27 15:13:51.409 332     15674.05  425.57    52931.94  88888.00
2020-11-27 15:13:51.909 332     15674.12  425.59    52931.94  88888.00
2020-11-27 15:13:52.409 332     15674.12  425.60    52931.97  88888.00
2020-11-27 15:13:52.909 332     15674.06  425.59    52931.98  88888.00
2020-11-27 15:13:53.409 332     15674.01  425.59    52931.97  88888.00
2020-11-27 15:13:53.909 332     15673.96  425.59    52931.91  88888.00
2020-11-27 15:13:54.409 332     15673.99  425.61    52931.93  88888.00
2020-11-27 15:13:54.909 332     15673.96  425.62    52931.90  88888.00
2020-11-27 15:13:55.409 332     15673.93  425.64    52931.93  88888.00
2020-11-27 15:13:55.909 332     15673.94  425.65    52931.90  88888.00
2020-11-27 15:13:56.409 332     15673.94  425.62    52931.93  88888.00
2020-11-27 15:13:56.909 332     15673.91  425.65    52931.93  88888.00
2020-11-27 15:13:57.409 332     15673.85  425.66    52931.92  88888.00
2020-11-27 15:13:57.909 332     15673.88  425.64    52931.97  88888.00
2020-11-27 15:13:58.409 332     15673.88  425.60    52931.96  88888.00
2020-11-27 15:13:58.909 332     15673.83  425.62    52931.97  88888.00
2020-11-27 15:13:59.409 332     15673.76  425.65    52931.95  88888.00
2020-11-27 15:13:59.909 332     15673.81  425.62    52931.92  88888.00
2020-11-27 15:14:00.409 332     15673.77  425.59    52931.89  88888.00
2020-11-27 15:14:00.909 332     15673.72  425.60    52931.82  88888.00
2020-11-27 15:14:01.409 332     15673.75  425.59    52931.90  88888.00
2020-11-27 15:14:01.909 332     15673.76  425.59    52931.95  88888.00
2020-11-27 15:14:02.409 332     15673.72  425.60    52931.95  88888.00
2020-11-27 15:14:02.909 332     15673.68  425.64    52931.93  88888.00
2020-11-27 15:14:03.409 332     15673.75  425.64    52931.96  88888.00
2020-11-27 15:14:03.909 332     15673.72  425.64    52931.93  88888.00
2020-11-27 15:14:04.409 332     15673.63  425.61    52931.94  88888.00
2020-11-27 15:14:04.909 332     15673.65  425.62    52931.92  88888.00
2020-11-27 15:14:05.409 332     15673.67  425.60    52931.95  88888.00
2020-11-27 15:14:05.909 332     15673.60  425.60    52931.97  88888.00
2020-11-27 15:14:06.409 332     15673.57  425.66    52931.92  88888.00
2020-11-27 15:14:06.909 332     15673.58  425.65    52931.97  88888.00
2020-11-27 15:14:07.409 332     15673.59  425.66    52931.96  88888.00
2020-11-27 15:14:07.909 332     15673.51  425.65    52931.95  88888.00
2020-11-27 15:14:08.409 332     15673.47  425.65    52931.88  88888.00
2020-11-27 15:14:08.909 332     15673.47  425.62    52931.89  88888.00
2020-11-27 15:14:09.409 332     15673.34  425.64    52931.94  88888.00
2020-11-27 15:14:09.909 332     15673.37  425.66    52931.93  88888.00
2020-11-27 15:14:10.409 332     15673.46  425.69    52931.95  88888.00
2020-11-27 15:14:10.909 332     15673.41  425.66    52931.98  88888.00
2020-11-27 15:14:11.409 332     15673.36  425.66    52931.95  88888.00
2020-11-27 15:14:11.909 332     15673.34  425.73    52931.88  88888.00
2020-11-27 15:14:12.409 332     15673.30  425.72    52931.86  88888.00
2020-11-27 15:14:12.909 332     15673.32  425.73    52931.86  88888.00
2020-11-27 15:14:13.409 332     15673.33  425.78    52931.89  88888.00
2020-11-27 15:14:13.909 332     15673.25  425.79    52931.90  88888.00
2020-11-27 15:14:14.409 332     15673.29  425.84    52931.89  88888.00
2020-11-27 15:14:14.909 332     15673.31  425.91    52931.91  88888.00
2020-11-27 15:14:15.409 332     15673.29  425.86    52931.90  88888.00
2020-11-27 15:14:15.909 332     15673.28  425.85    52931.86  88888.00
2020-11-27 15:14:16.409 332     15673.21  425.85    52931.85  88888.00
2020-11-27 15:14:16.909 332     15673.13  425.87    52931.83  88888.00
2020-11-27 15:14:17.409 332     15673.21  425.88    52931.91  88888.00
2020-11-27 15:14:17.909 332     15673.18  425.90    52931.95  88888.00
2020-11-27 15:14:18.409 332     15673.19  425.96    52931.84  88888.00
2020-11-27 15:14:18.909 332     15673.14  426.01    52931.84  88888.00
2020-11-27 15:14:19.409 332     15673.20  425.96    52931.97  88888.00
2020-11-27 15:14:19.909 332     15673.28  425.99    52931.95  88888.00
2020-11-27 15:14:20.409 332     15673.19  426.00    52931.92  88888.00
2020-11-27 15:14:20.909 332     15673.19  425.99    52931.95  88888.00
2020-11-27 15:14:21.409 332     15673.22  425.99    52931.91  88888.00
2020-11-27 15:14:21.909 332     15673.18  426.07    52931.90  88888.00
2020-11-27 15:14:22.409 332     15673.22  426.11    52931.91  88888.00
2020-11-27 15:14:22.909 332     15673.22  426.14    52931.91  88888.00
2020-11-27 15:14:23.409 332     15673.24  426.17    52931.92  88888.00
2020-11-27 15:14:23.909 332     15673.22  426.14    52931.95  88888.00
2020-11-27 15:14:24.409 332     15673.29  426.17    52931.96  88888.00
2020-11-27 15:14:24.909 332     15673.22  426.19    52931.90  88888.00
2020-11-27 15:14:25.409 332     15673.18  426.21    52931.91  88888.00
2020-11-27 15:14:25.909 332     15673.24  426.24    52931.97  88888.00
2020-11-27 15:14:26.409 332     15673.19  426.21    52932.00  88888.00
2020-11-27 15:14:26.909 332     15673.20  426.25    52931.93  88888.00
2020-11-27 15:14:27.409 332     15673.15  426.22    52931.83  88888.00
2020-11-27 15:14:27.909 332     15673.21  426.24    52931.85  88888.00
2020-11-27 15:14:28.409 332     15673.25  426.27    52931.90  88888.00
2020-11-27 15:14:28.909 332     15673.16  426.33    52931.83  88888.00
2020-11-27 15:14:29.409 332     15673.14  426.36    52931.77  88888.00
2020-11-27 15:14:29.909 332     15673.13  426.30    52931.77  88888.00
2020-11-27 15:14:30.409 332     15673.22  426.28    52931.84  88888.00
2020-11-27 15:14:30.909 332     15673.21  426.29    52931.86  88888.00
2020-11-27 15:14:31.409 332     15673.19  426.34    52931.81  88888.00
2020-11-27 15:14:31.909 332     15673.18  426.38    52931.78  88888.00
2020-11-27 15:14:32.409 332     15673.24  426.38    52931.85  88888.00
2020-11-27 15:14:32.909 332     15673.24  426.37    52931.83  88888.00
2020-11-27 15:14:33.409 332     15673.16  426.39    52931.81  88888.00
2020-11-27 15:14:33.909 332     15673.16  426.39    52931.79  88888.00
2020-11-27 15:14:34.409 332     15673.13  426.36    52931.84  88888.00
2020-11-27 15:14:34.909 332     15673.14  426.34    52931.83  88888.00
2020-11-27 15:14:35.409 332     15673.06  426.33    52931.82  88888.00
2020-11-27 15:14:35.909 332     15673.12  426.34    52931.82  88888.00
2020-11-27 15:14:36.409 332     15673.15  426.35    52931.85  88888.00
2020-11-27 15:14:36.909 332     15673.20  426.36    52931.88  88888.00
2020-11-27 15:14:37.409 332     15673.07  426.36    52931.88  88888.00
2020-11-27 15:14:37.909 332     15673.09  426.38    52931.85  88888.00
2020-11-27 15:14:38.409 332     15673.16  426.38    52931.82  88888.00
2020-11-27 15:14:38.909 332     15673.12  426.35    52931.79  88888.00
2020-11-27 15:14:39.409 332     15673.12  426.33    52931.78  88888.00
2020-11-27 15:14:39.909 332     15673.07  426.34    52931.80  88888.00
2020-11-27 15:14:40.409 332     15673.19  426.34    52931.77  88888.00
2020-11-27 15:14:40.909 332     15673.07  426.34    52931.73  88888.00
2020-11-27 15:14:41.409 332     15673.06  426.33    52931.73  88888.00
2020-11-27 15:14:41.909 332     15673.07  426.31    52931.69  88888.00
2020-11-27 15:14:42.409 332     15673.14  426.30    52931.75  88888.00
2020-11-27 15:14:42.909 332     15673.10  426.34    52931.77  88888.00
2020-11-27 15:14:43.409 332     15673.06  426.29    52931.73  88888.00
2020-11-27 15:14:43.909 332     15673.04  426.24    52931.69  88888.00
2020-11-27 15:14:44.409 332     15673.03  426.22    52931.68  88888.00
2020-11-27 15:14:44.909 332     15673.07  426.22    52931.72  88888.00
2020-11-27 15:14:45.409 332     15673.02  426.26    52931.74  88888.00
2020-11-27 15:14:45.909 332     15672.98  426.24    52931.66  88888.00
2020-11-27 15:14:46.409 332     15672.93  426.27    52931.68  88888.00
2020-11-27 15:14:46.909 332     15672.98  426.33    52931.76  88888.00
2020-11-27 15:14:47.409 332     15672.94  426.34    52931.76  88888.00
2020-11-27 15:14:47.909 332     15672.93  426.31    52931.77  88888.00
2020-11-27 15:14:48.409 332     15672.97  426.25    52931.78  88888.00
2020-11-27 15:14:48.909 332     15672.97  426.20    52931.78  88888.00
2020-11-27 15:14:49.409 332     15672.95  426.21    52931.75  88888.00
2020-11-27 15:14:49.909 332     15672.92  426.25    52931.71  88888.00
2020-11-27 15:14:50.409 332     15672.89  426.25    52931.73  88888.00
2020-11-27 15:14:50.909 332     15672.86  426.21    52931.80  88888.00
2020-11-27 15:14:51.409 332     15672.86  426.19    52931.78  88888.00
2020-11-27 15:14:51.909 332     15672.79  426.24    52931.72  88888.00
2020-11-27 15:14:52.409 332     15672.84  426.24    52931.78  88888.00
2020-11-27 15:14:52.909 332     15672.87  426.27    52931.78  88888.00
2020-11-27 15:14:53.409 332     15672.82  426.28    52931.78  88888.00
2020-11-27 15:14:53.909 332     15672.80  426.27    52931.76  88888.00
2020-11-27 15:14:54.409 332     15672.82  426.26    52931.84  88888.00
2020-11-27 15:14:54.909 332     15672.80  426.28    52931.82  88888.00
2020-11-27 15:14:55.409 332     15672.82  426.33    52931.73  88888.00
2020-11-27 15:14:55.909 332     15672.83  426.33    52931.72  88888.00
2020-11-27 15:14:56.409 332     15672.78  426.35    52931.80  88888.00
2020-11-27 15:14:56.909 332     15672.70  426.38    52931.78  88888.00
2020-11-27 15:14:57.409 332     15672.68  426.35    52931.78  88888.00
2020-11-27 15:14:57.909 332     15672.75  426.36    52931.86  88888.00
2020-11-27 15:14:58.409 332     15672.77  426.39    52931.84  88888.00
2020-11-27 15:14:58.909 332     15672.74  426.41    52931.80  88888.00
2020-11-27 15:14:59.409 332     15672.70  426.42    52931.83  88888.00
2020-11-27 15:14:59.909 332     15672.66  426.36    52931.89  88888.00
2020-11-27 15:15:00.409 332     15672.66  426.43    52931.89  88888.00
2020-11-27 15:15:00.909 332     15672.65  426.45    52931.89  88888.00
2020-11-27 15:15:01.409 332     15672.62  426.45    52931.89  88888.00
2020-11-27 15:15:01.909 332     15672.71  426.43    52931.98  88888.00
2020-11-27 15:15:02.409 332     15672.73  426.43    52931.96  88888.00
2020-11-27 15:15:02.909 332     15672.75  426.45    52931.98  88888.00
2020-11-27 15:15:03.409 332     15672.76  426.45    52931.99  88888.00
2020-11-27 15:15:03.909 332     15672.80  426.46    52931.96  88888.00
2020-11-27 15:15:04.409 332     15672.75  426.46    52931.93  88888.00
2020-11-27 15:15:04.909 332     15672.77  426.51    52931.91  88888.00
2020-11-27 15:15:05.409 332     15672.77  426.54    52931.89  88888.00
2020-11-27 15:15:05.909 332     15672.74  426.55    52931.80  88888.00
2020-11-27 15:15:06.409 332     15672.68  426.52    52931.90  88888.00
2020-11-27 15:15:06.909 332     15672.71  426.53    52931.99  88888.00
2020-11-27 15:15:07.409 332     15672.73  426.54    52931.96  88888.00
2020-11-27 15:15:07.909 332     15672.73  426.54    52931.93  88888.00
2020-11-27 15:15:08.409 332     15672.76  426.56    52931.97  88888.00
2020-11-27 15:15:08.909 332     15672.77  426.55    52932.02  88888.00
2020-11-27 15:15:09.409 332     15672.71  426.56    52931.97  88888.00
2020-11-27 15:15:09.909 332     15672.71  426.59    52931.98  88888.00
2020-11-27 15:15:10.409 332     15672.78  426.57    52932.00  88888.00
2020-11-27 15:15:10.909 332     15672.70  426.53    52931.98  88888.00
2020-11-27 15:15:11.409 332     15672.71  426.53    52931.96  88888.00
2020-11-27 15:15:11.909 332     15672.71  426.51    52931.96  88888.00
2020-11-27 15:15:12.409 332     15672.69  426.51    52931.93  88888.00
2020-11-27 15:15:12.909 332     15672.66  426.53    52931.90  88888.00
2020-11-27 15:15:13.409 332     15672.60  426.55    52931.93  88888.00
2020-11-27 15:15:13.909 332     15672.69  426.54    52931.98  88888.00
2020-11-27 15:15:14.409 332     15672.62  426.54    52932.02  88888.00
2020-11-27 15:15:14.909 332     15672.66  426.51    52932.01  88888.00
2020-11-27 15:15:15.409 332     15672.68  426.51    52932.01  88888.00
2020-11-27 15:15:15.909 332     15672.66  426.51    52931.95  88888.00
2020-11-27 15:15:16.409 332     15672.66  426.47    52931.94  88888.00
2020-11-27 15:15:16.909 332     15672.70  426.48    52931.93  88888.00
2020-11-27 15:15:17.409 332     15672.68  426.46    52931.96  88888.00
2020-11-27 15:15:17.909 332     15672.74  426.46    52931.97  88888.00
2020-11-27 15:15:18.409 332     15672.71  426.44    52931.95  88888.00
2020-11-27 15:15:18.909 332     15672.70  426.43    52931.94  88888.00
2020-11-27 15:15:19.409 332     15672.74  426.43    52931.98  88888.00
2020-11-27 15:15:19.909 332     15672.76  426.41    52931.94  88888.00
2020-11-27 15:15:20.409 332     15672.77  426.38    52931.92  88888.00
2020-11-27 15:15:20.909 332     15672.78  426.37    52931.94  88888.00
2020-11-27 15:15:21.409 332     15672.80  426.34    52932.01  88888.00
2020-11-27 15:15:21.909 332     15672.73  426.34    52931.95  88888.00
2020-11-27 15:15:22.409 332     15672.71  426.33    52931.99  88888.00
2020-11-27 15:15:22.909 332     15672.76  426.29    52931.92  88888.00
2020-11-27 15:15:23.409 332     15672.71  426.25    52931.81  88888.00
2020-11-27 15:15:23.909 332     15672.78  426.27    52931.81  88888.00
2020-11-27 15:15:24.409 332     15672.76  426.29    52931.90  88888.00
2020-11-27 15:15:24.909 332     15672.78  426.27    52931.89  88888.00
2020-11-27 15:15:25.409 332     15672.75  426.28    52931.91  88888.00
2020-11-27 15:15:25.909 332     15672.82  426.28    52931.88  88888.00
2020-11-27 15:15:26.409 332     15672.80  426.25    52931.84  88888.00
2020-11-27 15:15:26.909 332     15672.74  426.22    52931.83  88888.00
2020-11-27 15:15:27.409 332     15672.73  426.21    52931.85  88888.00
2020-11-27 15:15:27.909 332     15672.78  426.27    52931.89  88888.00
2020-11-27 15:15:28.409 332     15672.79  426.24    52931.92  88888.00
2020-11-27 15:15:28.909 332     15672.68  426.20    52931.85  88888.00
2020-11-27 15:15:29.409 332     15672.67  426.14    52931.89  88888.00
2020-11-27 15:15:29.909 332     15672.68  426.20    52931.93  88888.00
2020-11-27 15:15:30.409 332     15672.58  426.20    52931.93  88888.00
2020-11-27 15:15:30.909 332     15672.61  426.16    52931.94  88888.00
2020-11-27 15:15:31.409 332     15672.61  426.18    52931.89  88888.00
2020-11-27 15:15:31.909 332     15672.64  426.19    52931.90  88888.00
2020-11-27 15:15:32.409 332     15672.62  426.16    52931.94  88888.00
2020-11-27 15:15:32.909 332     15672.65  426.13    52931.94  88888.00
2020-11-27 15:15:33.409 332     15672.57  426.09    52931.91  88888.00
2020-11-27 15:15:33.909 332     15672.52  426.08    52931.84  88888.00
2020-11-27 15:15:34.409 332     15672.50  426.05    52931.84  88888.00
2020-11-27 15:15:34.909 332     15672.47  426.01    52931.91  88888.00
2020-11-27 15:15:35.409 332     15672.46  426.00    52931.96  88888.00
2020-11-27 15:15:35.909 332     15672.44  425.98    52931.91  88888.00
2020-11-27 15:15:36.409 332     15672.41  426.01    52931.94  88888.00
2020-11-27 15:15:36.909 332     15672.43  426.04    52931.90  88888.00
2020-11-27 15:15:37.409 332     15672.40  426.04    52931.97  88888.00
2020-11-27 15:15:37.909 332     15672.42  426.04    52932.01  88888.00
2020-11-27 15:15:38.909 332     15672.43  426.00    52932.10  88888.00
2020-11-27 15:15:39.409 332     15672.39  426.00    52932.02  88888.00
2020-11-27 15:15:39.909 332     15672.37  425.96    52932.10  88888.00
2020-11-27 15:15:40.409 332     15672.40  425.96    52932.19  88888.00
2020-11-27 15:15:40.909 332     15672.37  425.99    52932.18  88888.00
2020-11-27 15:15:41.409 332     15672.43  425.96    52932.19  88888.00
2020-11-27 15:15:41.909 332     15672.44  425.98    52932.16  88888.00
2020-11-27 15:15:42.409 332     15672.42  425.99    52932.19  88888.00
2020-11-27 15:15:42.909 332     15672.40  425.94    52932.17  88888.00
2020-11-27 15:15:43.409 332     15672.40  425.94    52932.15  88888.00
2020-11-27 15:15:43.909 332     15672.31  425.95    52932.14  88888.00
2020-11-27 15:15:44.409 332     15672.34  425.98    52932.20  88888.00
2020-11-27 15:15:44.909 332     15672.30  425.99    52932.22  88888.00
2020-11-27 15:15:45.409 332     15672.34  425.99    52932.25  88888.00
2020-11-27 15:15:45.909 332     15672.30  425.98    52932.23  88888.00
2020-11-27 15:15:46.409 332     15672.32  425.94    52932.21  88888.00
2020-11-27 15:15:46.909 332     15672.22  425.94    52932.24  88888.00
2020-11-27 15:15:47.409 332     15672.25  425.95    52932.21  88888.00
2020-11-27 15:15:47.909 332     15672.22  425.96    52932.26  88888.00
2020-11-27 15:15:48.409 332     15672.27  426.00    52932.23  88888.00
2020-11-27 15:15:48.909 332     15672.27  426.04    52932.24  88888.00
2020-11-27 15:15:49.409 332     15672.32  426.02    52932.31  88888.00
2020-11-27 15:15:49.909 332     15672.22  426.00    52932.31  88888.00
2020-11-27 15:15:50.409 332     15672.24  425.99    52932.25  88888.00
2020-11-27 15:15:50.909 332     15672.21  425.98    52932.29  88888.00
2020-11-27 15:15:51.409 332     15672.20  425.98    52932.26  88888.00
2020-11-27 15:15:51.909 332     15672.21  425.99    52932.29  88888.00
2020-11-27 15:15:52.409 332     15672.14  425.98    52932.26  88888.00
2020-11-27 15:15:52.909 332     15672.15  426.00    52932.28  88888.00
2020-11-27 15:15:53.409 332     15672.15  426.01    52932.24  88888.00
2020-11-27 15:15:53.909 332     15672.19  426.02    52932.29  88888.00
2020-11-27 15:15:54.409 332     15672.19  426.05    52932.31  88888.00
2020-11-27 15:15:54.909 332     15672.18  426.09    52932.22  88888.00
2020-11-27 15:15:55.409 332     15672.15  426.05    52932.21  88888.00
2020-11-27 15:15:55.909 332     15672.14  426.07    52932.21  88888.00
2020-11-27 15:15:56.409 332     15672.12  426.05    52932.28  88888.00
2020-11-27 15:15:56.909 332     15672.11  426.08    52932.25  88888.00
2020-11-27 15:15:57.409 332     15672.12  426.08    52932.29  88888.00
2020-11-27 15:15:57.909 332     15672.13  426.11    52932.36  88888.00
2020-11-27 15:15:58.409 332     15672.14  426.11    52932.39  88888.00
2020-11-27 15:15:58.909 332     15672.12  426.10    52932.28  88888.00
2020-11-27 15:15:59.409 332     15672.16  426.11    52932.20  88888.00
2020-11-27 15:15:59.909 332     15672.21  426.11    52932.29  88888.00
2020-11-27 15:16:00.409 332     15672.18  426.12    52932.32  88888.00
2020-11-27 15:16:00.909 332     15672.22  426.11    52932.29  88888.00
2020-11-27 15:16:01.409 332     15672.20  426.12    52932.26  88888.00
2020-11-27 15:16:01.909 332     15672.22  426.12    52932.30  88888.00
2020-11-27 15:16:02.409 332     15672.21  426.16    52932.30  88888.00
2020-11-27 15:16:02.909 332     15672.21  426.18    52932.28  88888.00
2020-11-27 15:16:03.409 332     15672.24  426.16    52932.35  88888.00
2020-11-27 15:16:03.909 332     15672.29  426.14    52932.34  88888.00
2020-11-27 15:16:04.409 332     15672.23  426.12    52932.36  88888.00
2020-11-27 15:16:04.909 332     15672.18  426.14    52932.35  88888.00
2020-11-27 15:16:05.409 332     15672.20  426.13    52932.37  88888.00
2020-11-27 15:16:05.909 332     15672.22  426.14    52932.40  88888.00
2020-11-27 15:16:06.409 332     15672.21  426.14    52932.33  88888.00
2020-11-27 15:16:06.909 332     15672.24  426.19    52932.34  88888.00
2020-11-27 15:16:07.409 332     15672.25  426.20    52932.33  88888.00
2020-11-27 15:16:07.909 332     15672.29  426.17    52932.34  88888.00
2020-11-27 15:16:08.409 332     15672.28  426.14    52932.31  88888.00
2020-11-27 15:16:08.909 332     15672.28  426.14    52932.30  88888.00
2020-11-27 15:16:09.409 332     15672.32  426.14    52932.30  88888.00
2020-11-27 15:16:09.909 332     15672.27  426.17    52932.26  88888.00
2020-11-27 15:16:10.409 332     15672.27  426.17    52932.23  88888.00
2020-11-27 15:16:10.909 332     15672.30  426.16    52932.24  88888.00
2020-11-27 15:16:11.409 332     15672.24  426.14    52932.25  88888.00
2020-11-27 15:16:11.909 332     15672.25  426.09    52932.31  88888.00
2020-11-27 15:16:12.409 332     15672.25  426.08    52932.29  88888.00
2020-11-27 15:16:12.909 332     15672.27  426.09    52932.30  88888.00
2020-11-27 15:16:13.409 332     15672.24  426.11    52932.30  88888.00
2020-11-27 15:16:13.909 332     15672.24  426.13    52932.29  88888.00
2020-11-27 15:16:14.409 332     15672.24  426.10    52932.31  88888.00
2020-11-27 15:16:14.909 332     15672.23  426.10    52932.26  88888.00
2020-11-27 15:16:15.409 332     15672.24  426.05    52932.33  88888.00
2020-11-27 15:16:15.909 332     15672.23  426.04    52932.29  88888.00
2020-11-27 15:16:16.409 332     15672.25  426.04    52932.31  88888.00
2020-11-27 15:16:16.909 332     15672.22  426.05    52932.30  88888.00
2020-11-27 15:16:17.409 332     15672.28  426.02    52932.25  88888.00
2020-11-27 15:16:17.909 332     15672.27  426.02    52932.23  88888.00
2020-11-27 15:16:18.409 332     15672.24  426.05    52932.24  88888.00
2020-11-27 15:16:18.909 332     15672.18  426.04    52932.26  88888.00
2020-11-27 15:16:19.409 332     15672.18  426.02    52932.30  88888.00
2020-11-27 15:16:19.909 332     15672.13  426.01    52932.30  88888.00
2020-11-27 15:16:20.409 332     15672.15  426.01    52932.28  88888.00
2020-11-27 15:16:20.909 332     15672.13  425.99    52932.21  88888.00
2020-11-27 15:16:21.409 332     15672.18  426.00    52932.23  88888.00
2020-11-27 15:16:21.909 332     15672.15  426.02    52932.32  88888.00
2020-11-27 15:16:22.409 332     15672.11  426.02    52932.37  88888.00
2020-11-27 15:16:22.909 332     15672.07  425.99    52932.29  88888.00
2020-11-27 15:16:23.409 332     15672.07  425.96    52932.31  88888.00
2020-11-27 15:16:23.909 332     15672.05  425.96    52932.21  88888.00
2020-11-27 15:16:24.409 332     15672.00  425.96    52932.21  88888.00
2020-11-27 15:16:24.909 332     15672.00  425.95    52932.25  88888.00
2020-11-27 15:16:25.409 332     15671.98  425.94    52932.37  88888.00
2020-11-27 15:16:25.909 332     15671.96  425.92    52932.44  88888.00
2020-11-27 15:16:26.409 332     15671.89  425.91    52932.43  88888.00
2020-11-27 15:16:26.909 332     15671.87  425.96    52932.37  88888.00
2020-11-27 15:16:27.409 332     15671.88  425.99    52932.40  88888.00
2020-11-27 15:16:27.909 332     15671.83  426.02    52932.32  88888.00
2020-11-27 15:16:28.409 332     15671.85  426.04    52932.35  88888.00
2020-11-27 15:16:28.909 332     15671.78  425.99    52932.42  88888.00
2020-11-27 15:16:29.409 332     15671.77  425.99    52932.38  88888.00
2020-11-27 15:16:29.909 332     15671.73  426.01    52932.31  88888.00
2020-11-27 15:16:30.409 332     15671.75  426.01    52932.35  88888.00
2020-11-27 15:16:30.909 332     15671.73  426.03    52932.32  88888.00
2020-11-27 15:16:31.409 332     15671.71  426.04    52932.35  88888.00
2020-11-27 15:16:31.909 332     15671.70  426.02    52932.34  88888.00
2020-11-27 15:16:32.409 332     15671.68  425.99    52932.33  88888.00
2020-11-27 15:16:32.909 332     15671.60  426.02    52932.32  88888.00
2020-11-27 15:16:33.409 332     15671.64  426.04    52932.40  88888.00
2020-11-27 15:16:33.909 332     15671.57  426.02    52932.43  88888.00
2020-11-27 15:16:34.409 332     15671.60  426.02    52932.43  88888.00
2020-11-27 15:16:34.909 332     15671.57  426.02    52932.44  88888.00
2020-11-27 15:16:35.409 332     15671.51  426.05    52932.44  88888.00
2020-11-27 15:16:35.909 332     15671.53  426.05    52932.48  88888.00
2020-11-27 15:16:36.409 332     15671.51  426.09    52932.50  88888.00
2020-11-27 15:16:36.909 332     15671.50  426.13    52932.57  88888.00
2020-11-27 15:16:37.409 332     15671.47  426.09    52932.54  88888.00
2020-11-27 15:16:37.909 332     15671.43  426.08    52932.54  88888.00
2020-11-27 15:16:38.409 332     15671.35  426.09    52932.50  88888.00
2020-11-27 15:16:38.909 332     15671.37  426.10    52932.46  88888.00
2020-11-27 15:16:39.409 332     15671.37  426.11    52932.51  88888.00
2020-11-27 15:16:39.909 332     15671.31  426.12    52932.54  88888.00
2020-11-27 15:16:40.409 332     15671.28  426.17    52932.59  88888.00
2020-11-27 15:16:40.909 332     15671.24  426.17    52932.55  88888.00
2020-11-27 15:16:41.409 332     15671.22  426.18    52932.58  88888.00
2020-11-27 15:16:41.909 332     15671.24  426.18    52932.57  88888.00
2020-11-27 15:16:42.409 332     15671.23  426.24    52932.59  88888.00
2020-11-27 15:16:42.909 332     15671.19  426.26    52932.54  88888.00
2020-11-27 15:16:43.409 332     15671.14  426.26    52932.54  88888.00
2020-11-27 15:16:43.909 332     15671.19  426.25    52932.58  88888.00
2020-11-27 15:16:44.409 332     15671.19  426.30    52932.62  88888.00
2020-11-27 15:16:44.909 332     15671.13  426.29    52932.56  88888.00
2020-11-27 15:16:45.409 332     15671.05  426.34    52932.55  88888.00
2020-11-27 15:16:45.909 332     15671.05  426.41    52932.57  88888.00
2020-11-27 15:16:46.409 332     15670.98  426.42    52932.58  88888.00
2020-11-27 15:16:46.909 332     15670.94  426.47    52932.58  88888.00
2020-11-27 15:16:47.409 332     15670.90  426.47    52932.58  88888.00
2020-11-27 15:16:47.909 332     15670.85  426.48    52932.66  88888.00
2020-11-27 15:16:48.409 332     15670.83  426.51    52932.64  88888.00
2020-11-27 15:16:48.909 332     15670.84  426.57    52932.59  88888.00
2020-11-27 15:16:49.409 332     15670.81  426.59    52932.61  88888.00
2020-11-27 15:16:49.909 332     15670.77  426.62    52932.59  88888.00
2020-11-27 15:16:50.409 332     15670.72  426.64    52932.59  88888.00
2020-11-27 15:16:50.909 332     15670.68  426.62    52932.62  88888.00
2020-11-27 15:16:51.909 332     15670.63  426.68    52932.66  88888.00
2020-11-27 15:16:52.409 332     15670.61  426.70    52932.71  88888.00
2020-11-27 15:16:52.909 332     15670.54  426.70    52932.64  88888.00
2020-11-27 15:16:53.409 332     15670.54  426.71    52932.58  88888.00
2020-11-27 15:16:53.909 332     15670.48  426.72    52932.65  88888.00
2020-11-27 15:16:54.409 332     15670.43  426.72    52932.70  88888.00
2020-11-27 15:16:54.909 332     15670.44  426.78    52932.70  88888.00
2020-11-27 15:16:55.409 332     15670.41  426.80    52932.74  88888.00
2020-11-27 15:16:55.909 332     15670.38  426.82    52932.72  88888.00
2020-11-27 15:16:56.409 332     15670.38  426.78    52932.73  88888.00
2020-11-27 15:16:56.909 332     15670.38  426.82    52932.77  88888.00
2020-11-27 15:16:57.409 332     15670.32  426.86    52932.81  88888.00
2020-11-27 15:16:57.909 332     15670.25  426.83    52932.82  88888.00
2020-11-27 15:16:58.409 332     15670.22  426.85    52932.84  88888.00
2020-11-27 15:16:58.909 332     15670.20  426.88    52932.80  88888.00
2020-11-27 15:16:59.409 332     15670.19  426.94    52932.81  88888.00
2020-11-27 15:16:59.909 332     15670.17  426.94    52932.81  88888.00
2020-11-27 15:17:00.409 332     15670.16  426.95    52932.82  88888.00
2020-11-27 15:17:00.909 332     15670.13  426.97    52932.83  88888.00
2020-11-27 15:17:01.409 332     15670.12  427.02    52932.82  88888.00
2020-11-27 15:17:01.909 332     15670.06  427.06    52932.86  88888.00
2020-11-27 15:17:02.409 332     15670.05  427.08    52932.83  88888.00
2020-11-27 15:17:02.909 332     15669.98  427.08    52932.78  88888.00
2020-11-27 15:17:03.409 332     15669.93  427.09    52932.82  88888.00
2020-11-27 15:17:03.909 332     15669.89  427.14    52932.83  88888.00
2020-11-27 15:17:04.409 332     15669.83  427.15    52932.85  88888.00
2020-11-27 15:17:04.909 332     15669.83  427.16    52932.81  88888.00
2020-11-27 15:17:05.409 332     15669.84  427.19    52932.84  88888.00
2020-11-27 15:17:05.909 332     15669.80  427.23    52932.93  88888.00
2020-11-27 15:17:06.409 332     15669.78  427.26    52932.84  88888.00
2020-11-27 15:17:06.909 332     15669.75  427.31    52932.83  88888.00
2020-11-27 15:17:07.409 332     15669.75  427.31    52932.82  88888.00
2020-11-27 15:17:07.909 332     15669.76  427.35    52932.85  88888.00
2020-11-27 15:17:08.409 332     15669.71  427.35    52932.82  88888.00
2020-11-27 15:17:08.909 332     15669.71  427.34    52932.89  88888.00
2020-11-27 15:17:09.909 332     15669.70  427.37    52932.91  88888.00
2020-11-27 15:17:10.409 332     15669.69  427.35    52932.92  88888.00
2020-11-27 15:17:10.909 332     15669.69  427.38    52932.96  88888.00
2020-11-27 15:17:11.409 332     15669.68  427.43    52932.89  88888.00
2020-11-27 15:17:11.909 332     15669.66  427.45    52932.95  88888.00
2020-11-27 15:17:12.409 332     15669.68  427.46    52932.91  88888.00
2020-11-27 15:17:12.909 332     15669.70  427.48    52932.94  88888.00
2020-11-27 15:17:13.409 332     15669.74  427.55    52932.87  88888.00
2020-11-27 15:17:13.909 332     15669.70  427.59    52932.86  88888.00
2020-11-27 15:17:14.409 332     15669.67  427.60    52932.87  88888.00
2020-11-27 15:17:14.909 332     15669.68  427.60    52932.85  88888.00
2020-11-27 15:17:15.409 332     15669.70  427.60    52932.90  88888.00
2020-11-27 15:17:15.909 332     15669.67  427.58    52932.91  88888.00
2020-11-27 15:17:16.409 332     15669.71  427.62    52932.98  88888.00
2020-11-27 15:17:16.909 332     15669.69  427.68    52932.99  88888.00
2020-11-27 15:17:17.409 332     15669.70  427.74    52932.91  88888.00
2020-11-27 15:17:17.909 332     15669.75  427.78    52932.84  88888.00
2020-11-27 15:17:18.409 332     15669.70  427.78    52932.85  88888.00
2020-11-27 15:17:18.909 332     15669.69  427.81    52932.89  88888.00
2020-11-27 15:17:19.409 332     15669.69  427.85    52932.86  88888.00
2020-11-27 15:17:19.909 332     15669.78  427.83    52932.94  88888.00
2020-11-27 15:17:20.409 332     15669.80  427.80    52932.90  88888.00
2020-11-27 15:17:20.909 332     15669.78  427.82    52932.86  88888.00
2020-11-27 15:17:21.409 332     15669.76  427.77    52932.82  88888.00
2020-11-27 15:17:21.909 332     15669.74  427.74    52932.78  88888.00
2020-11-27 15:17:22.409 332     15669.72  427.80    52932.79  88888.00
2020-11-27 15:17:22.909 332     15669.75  427.78    52932.81  88888.00
2020-11-27 15:17:23.409 332     15669.76  427.80    52932.82  88888.00
2020-11-27 15:17:23.909 332     15669.77  427.78    52932.85  88888.00
2020-11-27 15:17:24.409 332     15669.77  427.81    52932.87  88888.00
2020-11-27 15:17:24.909 332     15669.79  427.84    52932.89  88888.00
2020-11-27 15:17:25.409 332     15669.78  427.84    52932.81  88888.00
2020-11-27 15:17:25.909 332     15669.78  427.85    52932.78  88888.00
2020-11-27 15:17:26.409 332     15669.79  427.89    52932.79  88888.00
2020-11-27 15:17:26.909 332     15669.81  427.91    52932.84  88888.00
2020-11-27 15:17:27.409 332     15669.84  427.97    52932.81  88888.00
2020-11-27 15:17:27.909 332     15669.80  427.95    52932.76  88888.00
2020-11-27 15:17:28.409 332     15669.78  427.92    52932.74  88888.00
2020-11-27 15:17:28.909 332     15669.86  427.93    52932.73  88888.00
2020-11-27 15:17:29.409 332     15669.88  427.92    52932.73  88888.00
2020-11-27 15:17:29.910 332     15669.88  427.92    52932.71  88888.00
2020-11-27 15:17:30.410 332     15669.87  427.97    52932.77  88888.00
2020-11-27 15:17:30.910 332     15669.87  428.00    52932.81  88888.00
2020-11-27 15:17:31.410 332     15669.86  428.03    52932.77  88888.00
2020-11-27 15:17:31.910 332     15669.89  428.07    52932.73  88888.00
2020-11-27 15:17:32.410 332     15669.88  428.08    52932.72  88888.00
2020-11-27 15:17:33.410 332     15669.97  428.08    52932.73  88888.00
2020-11-27 15:17:33.910 332     15669.93  428.14    52932.76  88888.00
2020-11-27 15:17:34.410 332     15669.93  428.19    52932.72  88888.00
2020-11-27 15:17:34.910 332     15669.90  428.23    52932.72  88888.00
2020-11-27 15:17:35.410 332     15669.93  428.26    52932.71  88888.00
2020-11-27 15:17:35.910 332     15669.97  428.26    52932.71  88888.00
2020-11-27 15:17:36.410 332     15669.99  428.23    52932.69  88888.00
2020-11-27 15:17:36.910 332     15669.98  428.23    52932.69  88888.00
2020-11-27 15:17:37.410 332     15669.95  428.21    52932.75  88888.00
2020-11-27 15:17:37.910 332     15669.98  428.23    52932.73  88888.00
2020-11-27 15:17:38.410 332     15670.02  428.28    52932.70  88888.00
2020-11-27 15:17:38.910 332     15670.02  428.28    52932.65  88888.00
2020-11-27 15:17:39.410 332     15670.04  428.24    52932.72  88888.00
2020-11-27 15:17:39.910 332     15669.99  428.20    52932.71  88888.00
2020-11-27 15:17:40.410 332     15669.97  428.23    52932.66  88888.00
2020-11-27 15:17:40.910 332     15669.95  428.26    52932.69  88888.00
2020-11-27 15:17:41.410 332     15669.94  428.27    52932.72  88888.00
2020-11-27 15:17:41.910 332     15669.94  428.30    52932.76  88888.00
2020-11-27 15:17:42.410 332     15669.96  428.29    52932.81  88888.00
2020-11-27 15:17:43.410 332     15669.96  428.42    52932.64  88888.00
2020-11-27 15:17:43.910 332     15669.94  428.40    52932.61  88888.00
2020-11-27 15:17:44.410 332     15669.95  428.40    52932.69  88888.00
2020-11-27 15:17:44.910 332     15669.94  428.41    52932.71  88888.00
2020-11-27 15:17:45.410 332     15669.95  428.41    52932.70  88888.00
2020-11-27 15:17:45.910 332     15669.93  428.42    52932.65  88888.00
2020-11-27 15:17:46.410 332     15669.93  428.44    52932.62  88888.00
2020-11-27 15:17:46.910 332     15669.93  428.46    52932.65  88888.00
2020-11-27 15:17:47.410 332     15669.93  428.49    52932.65  88888.00
2020-11-27 15:17:47.910 332     15669.95  428.46    52932.68  88888.00
2020-11-27 15:17:48.410 332     15669.95  428.45    52932.70  88888.00
2020-11-27 15:17:48.910 332     15669.95  428.47    52932.63  88888.00
2020-11-27 15:17:49.410 332     15669.89  428.51    52932.66  88888.00
2020-11-27 15:17:49.910 332     15669.88  428.53    52932.70  88888.00
2020-11-27 15:17:50.410 332     15669.90  428.54    52932.68  88888.00
2020-11-27 15:17:50.910 332     15669.92  428.54    52932.70  88888.00
2020-11-27 15:17:51.410 332     15669.92  428.52    52932.73  88888.00
2020-11-27 15:17:51.910 332     15669.88  428.52    52932.78  88888.00
2020-11-27 15:17:52.410 332     15669.86  428.55    52932.81  88888.00
2020-11-27 15:17:52.910 332     15669.84  428.59    52932.84  88888.00
2020-11-27 15:17:53.410 332     15669.88  428.59    52932.74  88888.00
2020-11-27 15:17:53.910 332     15669.86  428.60    52932.72  88888.00
2020-11-27 15:17:54.410 332     15669.89  428.67    52932.73  88888.00
2020-11-27 15:17:54.910 332     15669.88  428.68    52932.74  88888.00
2020-11-27 15:17:55.410 332     15669.87  428.67    52932.72  88888.00
2020-11-27 15:17:55.910 332     15669.85  428.68    52932.65  88888.00
2020-11-27 15:17:56.410 332     15669.83  428.67    52932.70  88888.00
2020-11-27 15:17:56.910 332     15669.83  428.70    52932.73  88888.00
2020-11-27 15:17:57.410 332     15669.83  428.71    52932.70  88888.00
2020-11-27 15:17:57.910 332     15669.83  428.73    52932.74  88888.00
2020-11-27 15:17:58.410 332     15669.83  428.75    52932.73  88888.00
2020-11-27 15:17:58.910 332     15669.78  428.77    52932.78  88888.00
2020-11-27 15:17:59.410 332     15669.74  428.77    52932.79  88888.00
2020-11-27 15:17:59.910 332     15669.69  428.77    52932.72  88888.00
2020-11-27 15:18:00.410 332     15669.66  428.73    52932.75  88888.00
2020-11-27 15:18:00.910 332     15669.68  428.70    52932.79  88888.00
2020-11-27 15:18:01.410 332     15669.65  428.71    52932.73  88888.00
2020-11-27 15:18:01.910 332     15669.63  428.75    52932.77  88888.00
2020-11-27 15:18:02.410 332     15669.67  428.78    52932.77  88888.00
2020-11-27 15:18:02.910 332     15669.62  428.78    52932.74  88888.00
2020-11-27 15:18:03.410 332     15669.60  428.80    52932.78  88888.00
2020-11-27 15:18:03.910 332     15669.61  428.85    52932.77  88888.00
2020-11-27 15:18:04.410 332     15669.62  428.86    52932.73  88888.00
2020-11-27 15:18:04.910 332     15669.60  428.88    52932.73  88888.00
2020-11-27 15:18:05.410 332     15669.52  428.88    52932.70  88888.00
2020-11-27 15:18:05.910 332     15669.49  428.88    52932.72  88888.00
2020-11-27 15:18:06.410 332     15669.53  428.87    52932.70  88888.00
2020-11-27 15:18:06.910 332     15669.53  428.90    52932.66  88888.00
2020-11-27 15:18:07.410 332     15669.50  428.86    52932.71  88888.00
2020-11-27 15:18:07.910 332     15669.50  428.92    52932.79  88888.00
2020-11-27 15:18:08.410 332     15669.45  428.90    52932.70  88888.00
2020-11-27 15:18:08.910 332     15669.42  428.88    52932.62  88888.00
2020-11-27 15:18:09.410 332     15669.42  428.93    52932.64  88888.00
2020-11-27 15:18:09.910 332     15669.41  428.94    52932.62  88888.00
2020-11-27 15:18:10.410 332     15669.40  428.95    52932.64  88888.00
2020-11-27 15:18:10.910 332     15669.35  428.95    52932.65  88888.00
2020-11-27 15:18:11.410 332     15669.36  428.89    52932.69  88888.00
2020-11-27 15:18:11.910 332     15669.33  428.86    52932.64  88888.00
2020-11-27 15:18:12.410 332     15669.35  428.90    52932.61  88888.00
2020-11-27 15:18:12.910 332     15669.32  428.93    52932.66  88888.00
2020-11-27 15:18:13.410 332     15669.30  428.95    52932.62  88888.00
2020-11-27 15:18:13.910 332     15669.23  428.97    52932.58  88888.00
2020-11-27 15:18:14.910 332     15669.18  429.03    52932.62  88888.00
2020-11-27 15:18:15.410 332     15669.16  428.97    52932.63  88888.00
2020-11-27 15:18:15.910 332     15669.13  428.96    52932.63  88888.00
2020-11-27 15:18:16.410 332     15669.11  428.96    52932.66  88888.00
2020-11-27 15:18:16.910 332     15669.08  428.98    52932.65  88888.00
2020-11-27 15:18:17.410 332     15669.04  428.98    52932.62  88888.00
2020-11-27 15:18:17.910 332     15669.05  428.96    52932.68  88888.00
2020-11-27 15:18:18.410 332     15669.02  428.97    52932.68  88888.00
2020-11-27 15:18:18.910 332     15668.97  429.03    52932.63  88888.00
2020-11-27 15:18:19.410 332     15668.97  429.06    52932.65  88888.00
2020-11-27 15:18:19.910 332     15669.00  429.03    52932.72  88888.00
2020-11-27 15:18:20.410 332     15668.99  429.02    52932.69  88888.00
2020-11-27 15:18:20.910 332     15668.99  429.02    52932.64  88888.00
2020-11-27 15:18:21.410 332     15668.99  429.03    52932.62  88888.00
2020-11-27 15:18:21.910 332     15669.02  429.07    52932.63  88888.00
2020-11-27 15:18:22.410 332     15669.03  429.07    52932.70  88888.00
2020-11-27 15:18:22.910 332     15669.05  429.05    52932.78  88888.00
2020-11-27 15:18:23.410 332     15669.04  428.98    52932.75  88888.00
2020-11-27 15:18:23.910 332     15668.97  428.98    52932.70  88888.00
2020-11-27 15:18:24.410 332     15668.99  428.97    52932.69  88888.00
2020-11-27 15:18:24.910 332     15669.04  428.97    52932.76  88888.00
2020-11-27 15:18:25.410 332     15669.00  429.01    52932.83  88888.00
2020-11-27 15:18:25.910 332     15669.04  429.03    52932.78  88888.00
2020-11-27 15:18:26.410 332     15669.06  428.99    52932.79  88888.00
2020-11-27 15:18:26.910 332     15669.12  428.98    52932.68  88888.00
2020-11-27 15:18:27.410 332     15669.13  428.95    52932.70  88888.00
2020-11-27 15:18:27.910 332     15669.12  428.99    52932.75  88888.00
2020-11-27 15:18:28.410 332     15669.11  428.94    52932.70  88888.00
2020-11-27 15:18:28.910 332     15669.13  428.92    52932.65  88888.00
2020-11-27 15:18:29.410 332     15669.20  428.93    52932.57  88888.00
2020-11-27 15:18:29.910 332     15669.24  428.88    52932.60  88888.00
2020-11-27 15:18:30.410 332     15669.26  428.84    52932.62  88888.00
2020-11-27 15:18:30.910 332     15669.29  428.81    52932.55  88888.00
2020-11-27 15:18:31.410 332     15669.33  428.79    52932.53  88888.00
2020-11-27 15:18:31.910 332     15669.36  428.76    52932.54  88888.00
2020-11-27 15:18:32.910 332     15669.39  428.73    52932.55  88888.00
2020-11-27 15:18:33.410 332     15669.43  428.70    52932.49  88888.00
2020-11-27 15:18:33.910 332     15669.49  428.67    52932.51  88888.00
2020-11-27 15:18:34.410 332     15669.50  428.64    52932.50  88888.00
2020-11-27 15:18:34.910 332     15669.52  428.60    52932.44  88888.00
2020-11-27 15:18:35.410 332     15669.51  428.55    52932.35  88888.00
2020-11-27 15:18:35.910 332     15669.53  428.56    52932.31  88888.00
2020-11-27 15:18:36.410 332     15669.60  428.53    52932.26  88888.00
2020-11-27 15:18:36.910 332     15669.68  428.50    52932.25  88888.00
2020-11-27 15:18:37.410 332     15669.68  428.42    52932.30  88888.00
2020-11-27 15:18:37.910 332     15669.70  428.45    52932.33  88888.00
2020-11-27 15:18:38.410 332     15669.74  428.42    52932.38  88888.00
2020-11-27 15:18:38.910 332     15669.71  428.38    52932.36  88888.00
2020-11-27 15:18:39.410 332     15669.76  428.38    52932.34  88888.00
2020-11-27 15:18:39.910 332     15669.80  428.36    52932.33  88888.00
2020-11-27 15:18:40.410 332     15669.76  428.33    52932.30  88888.00
2020-11-27 15:18:40.910 332     15669.75  428.33    52932.32  88888.00
2020-11-27 15:18:41.410 332     15669.84  428.32    52932.31  88888.00
2020-11-27 15:18:41.910 332     15669.86  428.27    52932.23  88888.00
2020-11-27 15:18:42.410 332     15669.84  428.23    52932.24  88888.00
2020-11-27 15:18:42.910 332     15669.87  428.19    52932.28  88888.00
2020-11-27 15:18:43.410 332     15669.93  428.23    52932.28  88888.00
2020-11-27 15:18:43.910 332     15669.95  428.24    52932.22  88888.00
2020-11-27 15:18:44.410 332     15670.02  428.18    52932.29  88888.00
2020-11-27 15:18:44.910 332     15670.02  428.20    52932.23  88888.00
2020-11-27 15:18:45.410 332     15670.04  428.18    52932.26  88888.00
2020-11-27 15:18:45.910 332     15670.05  428.15    52932.30  88888.00
2020-11-27 15:18:46.410 332     15670.04  428.12    52932.25  88888.00
2020-11-27 15:18:46.910 332     15670.12  428.12    52932.23  88888.00
2020-11-27 15:18:47.410 332     15670.14  428.11    52932.25  88888.00
2020-11-27 15:18:47.910 332     15670.12  428.14    52932.26  88888.00
2020-11-27 15:18:48.410 332     15670.19  428.12    52932.30  88888.00
2020-11-27 15:18:48.910 332     15670.22  428.10    52932.39  88888.00
2020-11-27 15:18:49.410 332     15670.26  428.15    52932.37  88888.00
2020-11-27 15:18:49.910 332     15670.25  428.12    52932.29  88888.00
2020-11-27 15:18:50.410 332     15670.21  428.11    52932.28  88888.00
2020-11-27 15:18:50.910 332     15670.19  428.09    52932.30  88888.00
2020-11-27 15:18:51.410 332     15670.22  428.04    52932.31  88888.00
2020-11-27 15:18:51.910 332     15670.20  428.03    52932.29  88888.00
2020-11-27 15:18:52.410 332     15670.20  428.01    52932.24  88888.00
2020-11-27 15:18:52.910 332     15670.21  428.01    52932.29  88888.00
2020-11-27 15:18:53.410 332     15670.24  428.04    52932.32  88888.00
2020-11-27 15:18:53.910 332     15670.20  428.03    52932.33  88888.00
2020-11-27 15:18:54.410 332     15670.17  428.04    52932.33  88888.00
2020-11-27 15:18:54.910 332     15670.17  428.03    52932.29  88888.00
2020-11-27 15:18:55.410 332     15670.15  428.04    52932.25  88888.00
2020-11-27 15:18:56.410 332     15670.10  428.07    52932.34  88888.00
2020-11-27 15:18:56.910 332     15670.07  428.08    52932.32  88888.00
2020-11-27 15:18:57.410 332     15670.04  428.02    52932.32  88888.00
2020-11-27 15:18:57.910 332     15669.99  427.98    52932.33  88888.00
2020-11-27 15:18:58.410 332     15669.97  428.04    52932.28  88888.00
2020-11-27 15:18:58.910 332     15669.99  428.04    52932.34  88888.00
2020-11-27 15:18:59.410 332     15670.01  428.08    52932.39  88888.00
2020-11-27 15:18:59.910 332     15669.95  428.08    52932.40  88888.00
2020-11-27 15:19:00.410 332     15669.88  428.07    52932.40  88888.00
2020-11-27 15:19:00.910 332     15669.86  428.08    52932.48  88888.00
2020-11-27 15:19:01.410 332     15669.83  428.10    52932.46  88888.00
2020-11-27 15:19:01.910 332     15669.79  428.16    52932.43  88888.00
2020-11-27 15:19:02.410 332     15669.75  428.20    52932.48  88888.00
2020-11-27 15:19:02.910 332     15669.71  428.20    52932.49  88888.00
2020-11-27 15:19:03.410 332     15669.67  428.25    52932.54  88888.00
2020-11-27 15:19:03.910 332     15669.69  428.28    52932.49  88888.00
2020-11-27 15:19:04.410 332     15669.63  428.32    52932.48  88888.00
2020-11-27 15:19:04.910 332     15669.57  428.29    52932.45  88888.00
2020-11-27 15:19:05.410 332     15669.51  428.33    52932.50  88888.00
2020-11-27 15:19:05.910 332     15669.52  428.32    52932.58  88888.00
2020-11-27 15:19:06.410 332     15669.58  428.33    52932.57  88888.00
2020-11-27 15:19:06.910 332     15669.49  428.37    52932.60  88888.00
2020-11-27 15:19:07.410 332     15669.41  428.38    52932.58  88888.00
2020-11-27 15:19:07.910 332     15669.36  428.38    52932.58  88888.00
2020-11-27 15:19:08.410 332     15669.35  428.43    52932.66  88888.00
2020-11-27 15:19:08.910 332     15669.35  428.49    52932.74  88888.00
2020-11-27 15:19:09.410 332     15669.35  428.51    52932.71  88888.00
2020-11-27 15:19:09.910 332     15669.26  428.50    52932.69  88888.00
2020-11-27 15:19:10.410 332     15669.21  428.51    52932.69  88888.00
2020-11-27 15:19:10.910 332     15669.18  428.55    52932.71  88888.00
2020-11-27 15:19:11.410 332     15669.15  428.55    52932.71  88888.00
2020-11-27 15:19:11.910 332     15669.11  428.59    52932.65  88888.00
2020-11-27 15:19:12.410 332     15669.14  428.63    52932.64  88888.00
2020-11-27 15:19:12.910 332     15669.16  428.66    52932.69  88888.00
2020-11-27 15:19:13.410 332     15669.15  428.62    52932.77  88888.00
2020-11-27 15:19:13.910 332     15669.12  428.67    52932.78  88888.00
2020-11-27 15:19:14.410 332     15669.14  428.67    52932.74  88888.00
2020-11-27 15:19:14.910 332     15669.12  428.66    52932.73  88888.00
2020-11-27 15:19:15.410 332     15669.11  428.69    52932.80  88888.00
2020-11-27 15:19:15.910 332     15669.03  428.68    52932.79  88888.00
2020-11-27 15:19:16.410 332     15669.04  428.68    52932.73  88888.00
2020-11-27 15:19:16.910 332     15669.07  428.68    52932.73  88888.00
2020-11-27 15:19:17.410 332     15669.07  428.68    52932.70  88888.00
2020-11-27 15:19:17.910 332     15669.00  428.61    52932.73  88888.00
2020-11-27 15:19:18.410 332     15668.97  428.62    52932.72  88888.00
2020-11-27 15:19:18.910 332     15669.02  428.63    52932.72  88888.00
2020-11-27 15:19:19.410 332     15669.02  428.68    52932.73  88888.00
2020-11-27 15:19:19.910 332     15668.99  428.71    52932.73  88888.00
2020-11-27 15:19:20.410 332     15669.03  428.72    52932.72  88888.00
2020-11-27 15:19:20.910 332     15669.03  428.70    52932.69  88888.00
2020-11-27 15:19:21.410 332     15669.03  428.68    52932.73  88888.00
2020-11-27 15:19:21.910 332     15669.03  428.67    52932.82  88888.00
2020-11-27 15:19:22.410 332     15669.00  428.61    52932.79  88888.00
2020-11-27 15:19:22.910 332     15669.00  428.61    52932.76  88888.00
2020-11-27 15:19:23.410 332     15669.02  428.68    52932.75  88888.00
2020-11-27 15:19:23.910 332     15669.05  428.64    52932.66  88888.00
2020-11-27 15:19:24.410 332     15669.07  428.64    52932.68  88888.00
2020-11-27 15:19:24.910 332     15669.09  428.68    52932.65  88888.00
2020-11-27 15:19:25.410 332     15669.06  428.66    52932.64  88888.00
2020-11-27 15:19:25.910 332     15669.02  428.68    52932.64  88888.00
2020-11-27 15:19:26.410 332     15669.02  428.66    52932.61  88888.00
2020-11-27 15:19:26.910 332     15669.11  428.66    52932.59  88888.00
2020-11-27 15:19:27.410 332     15669.09  428.63    52932.57  88888.00
2020-11-27 15:19:27.910 332     15669.05  428.62    52932.59  88888.00
2020-11-27 15:19:28.410 332     15669.03  428.59    52932.63  88888.00
2020-11-27 15:19:28.910 332     15669.03  428.60    52932.57  88888.00
2020-11-27 15:19:29.410 332     15669.05  428.58    52932.56  88888.00
2020-11-27 15:19:29.910 332     15669.03  428.56    52932.50  88888.00
2020-11-27 15:19:30.410 332     15669.06  428.59    52932.51  88888.00
2020-11-27 15:19:30.910 332     15669.17  428.55    52932.54  88888.00
2020-11-27 15:19:31.410 332     15669.15  428.58    52932.50  88888.00
2020-11-27 15:19:31.910 332     15669.11  428.60    52932.53  88888.00
2020-11-27 15:19:32.410 332     15669.09  428.58    52932.46  88888.00
2020-11-27 15:19:32.910 332     15669.12  428.54    52932.45  88888.00
2020-11-27 15:19:33.410 332     15669.11  428.55    52932.40  88888.00
2020-11-27 15:19:33.910 332     15669.14  428.54    52932.38  88888.00
2020-11-27 15:19:34.410 332     15669.16  428.56    52932.38  88888.00
2020-11-27 15:19:34.910 332     15669.13  428.58    52932.39  88888.00
2020-11-27 15:19:35.410 332     15669.12  428.61    52932.44  88888.00
2020-11-27 15:19:35.910 332     15669.14  428.59    52932.44  88888.00
2020-11-27 15:19:36.410 332     15669.21  428.55    52932.42  88888.00
2020-11-27 15:19:36.910 332     15669.21  428.55    52932.39  88888.00
2020-11-27 15:19:37.410 332     15669.15  428.56    52932.41  88888.00
2020-11-27 15:19:37.910 332     15669.15  428.59    52932.36  88888.00
2020-11-27 15:19:38.410 332     15669.15  428.56    52932.38  88888.00
2020-11-27 15:19:38.910 332     15669.14  428.59    52932.37  88888.00
2020-11-27 15:19:39.410 332     15669.13  428.56    52932.39  88888.00
2020-11-27 15:19:39.910 332     15669.13  428.56    52932.41  88888.00
2020-11-27 15:19:40.410 332     15669.16  428.59    52932.36  88888.00
2020-11-27 15:19:40.910 332     15669.18  428.54    52932.35  88888.00
2020-11-27 15:19:41.410 332     15669.17  428.55    52932.34  88888.00
2020-11-27 15:19:41.910 332     15669.15  428.55    52932.32  88888.00
2020-11-27 15:19:42.410 332     15669.13  428.54    52932.34  88888.00
2020-11-27 15:19:42.910 332     15669.15  428.54    52932.32  88888.00
2020-11-27 15:19:43.410 332     15669.12  428.53    52932.38  88888.00
2020-11-27 15:19:43.910 332     15669.13  428.56    52932.41  88888.00
2020-11-27 15:19:44.410 332     15669.14  428.58    52932.37  88888.00
2020-11-27 15:19:44.910 332     15669.12  428.59    52932.40  88888.00
2020-11-27 15:19:45.410 332     15669.09  428.63    52932.34  88888.00
2020-11-27 15:19:45.910 332     15669.09  428.61    52932.37  88888.00
2020-11-27 15:19:46.410 332     15669.08  428.63    52932.33  88888.00
2020-11-27 15:19:46.910 332     15669.14  428.61    52932.31  88888.00
2020-11-27 15:19:47.410 332     15669.22  428.61    52932.29  88888.00
2020-11-27 15:19:47.910 332     15669.21  428.64    52932.28  88888.00
2020-11-27 15:19:48.410 332     15669.22  428.67    52932.29  88888.00
2020-11-27 15:19:48.910 332     15669.25  428.63    52932.32  88888.00
2020-11-27 15:19:49.410 332     15669.27  428.66    52932.33  88888.00
2020-11-27 15:19:49.910 332     15669.23  428.68    52932.36  88888.00
2020-11-27 15:19:50.410 332     15669.21  428.67    52932.34  88888.00
2020-11-27 15:19:50.910 332     15669.21  428.69    52932.28  88888.00
2020-11-27 15:19:51.410 332     15669.23  428.69    52932.20  88888.00
2020-11-27 15:19:51.910 332     15669.27  428.70    52932.26  88888.00
2020-11-27 15:19:52.410 332     15669.27  428.69    52932.28  88888.00
2020-11-27 15:19:52.910 332     15669.29  428.71    52932.24  88888.00
2020-11-27 15:19:53.410 332     15669.29  428.77    52932.28  88888.00
2020-11-27 15:19:53.910 332     15669.30  428.75    52932.30  88888.00
2020-11-27 15:19:54.410 332     15669.33  428.73    52932.36  88888.00
2020-11-27 15:19:54.910 332     15669.38  428.72    52932.30  88888.00
2020-11-27 15:19:55.410 332     15669.38  428.75    52932.23  88888.00
2020-11-27 15:19:55.910 332     15669.35  428.76    52932.25  88888.00
2020-11-27 15:19:56.410 332     15669.36  428.80    52932.24  88888.00
2020-11-27 15:19:56.910 332     15669.36  428.80    52932.23  88888.00
2020-11-27 15:19:57.410 332     15669.35  428.76    52932.26  88888.00
2020-11-27 15:19:57.910 332     15669.44  428.75    52932.31  88888.00
2020-11-27 15:19:58.410 332     15669.43  428.77    52932.30  88888.00
2020-11-27 15:19:59.410 332     15669.43  428.79    52932.24  88888.00
2020-11-27 15:19:59.910 332     15669.45  428.86    52932.24  88888.00
2020-11-27 15:20:00.410 332     15669.48  428.92    52932.26  88888.00
2020-11-27 15:20:00.910 332     15669.50  428.96    52932.26  88888.00
2020-11-27 15:20:01.410 332     15669.51  428.96    52932.21  88888.00
2020-11-27 15:20:01.910 332     15669.49  428.92    52932.23  88888.00
2020-11-27 15:20:02.410 332     15669.49  428.95    52932.23  88888.00
2020-11-27 15:20:02.910 332     15669.48  429.03    52932.18  88888.00
2020-11-27 15:20:03.410 332     15669.45  429.03    52932.22  88888.00
2020-11-27 15:20:03.910 332     15669.45  429.09    52932.22  88888.00
2020-11-27 15:20:04.410 332     15669.49  429.10    52932.19  88888.00
2020-11-27 15:20:04.910 332     15669.51  429.15    52932.22  88888.00
2020-11-27 15:20:05.410 332     15669.52  429.20    52932.24  88888.00
2020-11-27 15:20:05.910 332     15669.50  429.19    52932.21  88888.00
2020-11-27 15:20:06.410 332     15669.48  429.15    52932.22  88888.00
2020-11-27 15:20:06.910 332     15669.51  429.15    52932.24  88888.00
2020-11-27 15:20:07.410 332     15669.58  429.18    52932.25  88888.00
2020-11-27 15:20:07.910 332     15669.62  429.20    52932.24  88888.00
2020-11-27 15:20:08.410 332     15669.60  429.15    52932.19  88888.00
2020-11-27 15:20:08.910 332     15669.62  429.18    52932.22  88888.00
2020-11-27 15:20:09.410 332     15669.62  429.22    52932.18  88888.00
2020-11-27 15:20:09.910 332     15669.66  429.23    52932.19  88888.00
2020-11-27 15:20:10.410 332     15669.69  429.25    52932.19  88888.00
2020-11-27 15:20:10.910 332     15669.66  429.22    52932.23  88888.00
2020-11-27 15:20:11.410 332     15669.68  429.23    52932.18  88888.00
2020-11-27 15:20:11.910 332     15669.69  429.28    52932.14  88888.00
2020-11-27 15:20:12.410 332     15669.67  429.29    52932.19  88888.00
2020-11-27 15:20:12.910 332     15669.72  429.31    52932.20  88888.00
2020-11-27 15:20:13.410 332     15669.75  429.31    52932.23  88888.00
2020-11-27 15:20:13.910 332     15669.79  429.29    52932.24  88888.00
2020-11-27 15:20:14.410 332     15669.80  429.30    52932.22  88888.00
2020-11-27 15:20:14.910 332     15669.83  429.29    52932.19  88888.00
2020-11-27 15:20:15.410 332     15669.86  429.31    52932.20  88888.00
2020-11-27 15:20:15.910 332     15669.85  429.31    52932.10  88888.00
2020-11-27 15:20:16.410 332     15669.89  429.30    52932.09  88888.00
2020-11-27 15:20:16.910 332     15669.92  429.27    52932.12  88888.00
2020-11-27 15:20:17.410 332     15669.83  429.23    52932.12  88888.00
2020-11-27 15:20:17.910 332     15669.85  429.33    52932.11  88888.00
2020-11-27 15:20:18.410 332     15669.89  429.36    52932.15  88888.00
2020-11-27 15:20:18.910 332     15669.89  429.37    52932.18  88888.00
2020-11-27 15:20:19.410 332     15669.90  429.36    52932.14  88888.00
2020-11-27 15:20:19.910 332     15669.93  429.31    52932.14  88888.00
2020-11-27 15:20:20.410 332     15669.95  429.28    52932.17  88888.00
2020-11-27 15:20:20.910 332     15669.98  429.25    52932.17  88888.00
2020-11-27 15:20:21.410 332     15670.04  429.25    52932.16  88888.00
2020-11-27 15:20:21.910 332     15670.03  429.28    52932.09  88888.00
2020-11-27 15:20:22.410 332     15670.01  429.29    52932.12  88888.00
2020-11-27 15:20:22.910 332     15670.03  429.27    52932.14  88888.00
2020-11-27 15:20:23.410 332     15670.03  429.23    52932.14  88888.00
2020-11-27 15:20:23.910 332     15670.05  429.21    52932.15  88888.00
2020-11-27 15:20:24.410 332     15670.08  429.23    52932.15  88888.00
2020-11-27 15:20:24.910 332     15670.11  429.25    52932.12  88888.00
2020-11-27 15:20:25.410 332     15670.14  429.25    52932.05  88888.00
2020-11-27 15:20:25.910 332     15670.16  429.28    52932.13  88888.00
2020-11-27 15:20:26.410 332     15670.13  429.24    52932.15  88888.00
2020-11-27 15:20:26.910 332     15670.11  429.19    52932.11  88888.00
2020-11-27 15:20:27.410 332     15670.13  429.18    52932.06  88888.00
2020-11-27 15:20:27.910 332     15670.19  429.22    52932.06  88888.00
2020-11-27 15:20:28.410 332     15670.14  429.24    52932.05  88888.00
2020-11-27 15:20:28.910 332     15670.16  429.28    52932.00  88888.00
2020-11-27 15:20:29.410 332     15670.17  429.29    52932.01  88888.00
2020-11-27 15:20:29.910 332     15670.16  429.31    52932.11  88888.00
2020-11-27 15:20:30.410 332     15670.14  429.32    52932.09  88888.00
2020-11-27 15:20:30.910 332     15670.12  429.33    52932.06  88888.00
2020-11-27 15:20:31.410 332     15670.14  429.29    52932.03  88888.00
2020-11-27 15:20:31.910 332     15670.15  429.29    52932.03  88888.00
2020-11-27 15:20:32.410 332     15670.16  429.27    52932.06  88888.00
2020-11-27 15:20:32.910 332     15670.16  429.27    52932.04  88888.00
2020-11-27 15:20:33.410 332     15670.19  429.27    52932.05  88888.00
2020-11-27 15:20:33.910 332     15670.17  429.24    52932.04  88888.00
2020-11-27 15:20:34.410 332     15670.16  429.25    52932.04  88888.00
2020-11-27 15:20:34.910 332     15670.16  429.24    52932.00  88888.00
2020-11-27 15:20:35.410 332     15670.15  429.22    52932.04  88888.00
2020-11-27 15:20:35.910 332     15670.16  429.21    52932.04  88888.00
2020-11-27 15:20:36.410 332     15670.07  429.19    52931.94  88888.00
2020-11-27 15:20:36.910 332     15670.07  429.19    52931.94  88888.00
2020-11-27 15:20:37.410 332     15670.07  429.21    52931.95  88888.00
2020-11-27 15:20:37.910 332     15670.11  429.23    52931.92  88888.00
2020-11-27 15:20:38.410 332     15670.11  429.22    52931.95  88888.00
2020-11-27 15:20:38.910 332     15670.13  429.22    52931.98  88888.00
2020-11-27 15:20:39.410 332     15670.14  429.19    52931.95  88888.00
2020-11-27 15:20:39.910 332     15670.14  429.20    52931.90  88888.00
2020-11-27 15:20:41.410 332     15670.11  429.18    52931.93  88888.00
2020-11-27 15:20:41.910 332     15670.11  429.18    52932.01  88888.00
2020-11-27 15:20:42.410 332     15670.10  429.18    52931.95  88888.00
2020-11-27 15:20:42.910 332     15670.07  429.15    52931.90  88888.00
2020-11-27 15:20:43.410 332     15670.06  429.13    52931.89  88888.00
2020-11-27 15:20:43.910 332     15670.03  429.19    52931.88  88888.00
2020-11-27 15:20:44.410 332     15669.99  429.16    52931.84  88888.00
2020-11-27 15:20:44.910 332     15670.03  429.20    52931.90  88888.00
2020-11-27 15:20:45.410 332     15670.02  429.22    52931.90  88888.00
2020-11-27 15:20:45.910 332     15669.99  429.19    52931.85  88888.00
2020-11-27 15:20:46.410 332     15670.03  429.15    52931.84  88888.00
2020-11-27 15:20:46.910 332     15670.02  429.18    52931.79  88888.00
2020-11-27 15:20:47.410 332     15670.01  429.22    52931.80  88888.00
2020-11-27 15:20:47.910 332     15669.98  429.21    52931.82  88888.00
2020-11-27 15:20:48.410 332     15669.98  429.25    52931.86  88888.00
2020-11-27 15:20:48.910 332     15669.99  429.32    52931.86  88888.00
2020-11-27 15:20:49.410 332     15669.97  429.31    52931.86  88888.00
2020-11-27 15:20:49.910 332     15669.95  429.28    52931.91  88888.00
2020-11-27 15:20:50.410 332     15669.94  429.24    52931.86  88888.00
2020-11-27 15:20:50.910 332     15669.99  429.25    52931.88  88888.00
2020-11-27 15:20:51.410 332     15669.97  429.30    52931.88  88888.00
2020-11-27 15:20:51.910 332     15669.98  429.32    52931.83  88888.00
2020-11-27 15:20:52.410 332     15669.98  429.29    52931.84  88888.00
2020-11-27 15:20:52.910 332     15670.01  429.28    52931.81  88888.00
2020-11-27 15:20:53.410 332     15669.96  429.25    52931.81  88888.00
2020-11-27 15:20:53.910 332     15669.96  429.25    52931.84  88888.00
2020-11-27 15:20:54.410 332     15669.98  429.27    52931.84  88888.00
2020-11-27 15:20:54.910 332     15669.97  429.28    52931.83  88888.00
2020-11-27 15:20:55.410 332     15669.95  429.31    52931.80  88888.00
2020-11-27 15:20:55.910 332     15669.98  429.32    52931.80  88888.00
2020-11-27 15:20:56.410 332     15669.99  429.29    52931.90  88888.00
2020-11-27 15:20:56.910 332     15669.95  429.27    52931.89  88888.00
2020-11-27 15:20:57.410 332     15669.94  429.23    52931.81  88888.00
2020-11-27 15:20:57.910 332     15669.92  429.23    52931.75  88888.00
2020-11-27 15:20:58.910 332     15669.88  429.27    52931.79  88888.00
2020-11-27 15:20:59.410 332     15669.93  429.24    52931.82  88888.00
2020-11-27 15:20:59.910 332     15669.95  429.27    52931.81  88888.00
2020-11-27 15:21:00.410 332     15669.90  429.24    52931.86  88888.00
2020-11-27 15:21:00.910 332     15669.90  429.18    52931.89  88888.00
2020-11-27 15:21:01.410 332     15669.93  429.14    52931.81  88888.00
2020-11-27 15:21:01.910 332     15669.90  429.20    52931.83  88888.00
2020-11-27 15:21:02.410 332     15669.90  429.18    52931.80  88888.00
2020-11-27 15:21:02.910 332     15669.92  429.20    52931.80  88888.00
2020-11-27 15:21:03.410 332     15669.94  429.18    52931.78  88888.00
2020-11-27 15:21:03.910 332     15669.89  429.19    52931.78  88888.00
2020-11-27 15:21:04.410 332     15669.88  429.21    52931.81  88888.00
2020-11-27 15:21:04.910 332     15669.92  429.21    52931.78  88888.00
2020-11-27 15:21:05.410 332     15669.88  429.19    52931.69  88888.00
2020-11-27 15:21:05.910 332     15669.89  429.18    52931.68  88888.00
2020-11-27 15:21:06.410 332     15669.90  429.15    52931.70  88888.00
2020-11-27 15:21:06.910 332     15669.90  429.14    52931.71  88888.00
2020-11-27 15:21:07.410 332     15669.92  429.15    52931.71  88888.00
2020-11-27 15:21:07.910 332     15669.92  429.16    52931.72  88888.00
2020-11-27 15:21:08.410 332     15669.90  429.15    52931.72  88888.00
2020-11-27 15:21:08.910 332     15669.86  429.19    52931.70  88888.00
2020-11-27 15:21:09.410 332     15669.86  429.18    52931.64  88888.00
2020-11-27 15:21:09.910 332     15669.87  429.18    52931.70  88888.00
2020-11-27 15:21:10.410 332     15669.84  429.16    52931.72  88888.00
2020-11-27 15:21:10.910 332     15669.88  429.16    52931.76  88888.00
2020-11-27 15:21:11.410 332     15669.86  429.11    52931.72  88888.00
2020-11-27 15:21:11.910 332     15669.92  429.07    52931.64  88888.00
2020-11-27 15:21:12.410 332     15669.94  429.10    52931.65  88888.00
2020-11-27 15:21:12.910 332     15669.93  429.09    52931.71  88888.00
2020-11-27 15:21:13.410 332     15669.90  429.11    52931.71  88888.00
2020-11-27 15:21:13.910 332     15669.90  429.13    52931.76  88888.00
2020-11-27 15:21:14.410 332     15669.90  429.11    52931.72  88888.00
2020-11-27 15:21:14.910 332     15669.92  429.12    52931.70  88888.00
2020-11-27 15:21:15.410 332     15669.87  429.13    52931.73  88888.00
2020-11-27 15:21:15.910 332     15669.87  429.10    52931.77  88888.00
2020-11-27 15:21:16.410 332     15669.90  429.11    52931.76  88888.00
2020-11-27 15:21:16.910 332     15669.94  429.10    52931.72  88888.00
2020-11-27 15:21:17.410 332     15669.94  429.09    52931.71  88888.00
2020-11-27 15:21:17.910 332     15669.87  429.06    52931.70  88888.00
2020-11-27 15:21:18.410 332     15669.90  429.10    52931.62  88888.00
2020-11-27 15:21:18.910 332     15669.87  429.11    52931.60  88888.00
2020-11-27 15:21:19.410 332     15669.86  429.11    52931.65  88888.00
2020-11-27 15:21:19.910 332     15669.88  429.06    52931.65  88888.00
2020-11-27 15:21:20.410 332     15669.88  429.05    52931.63  88888.00
2020-11-27 15:21:20.910 332     15669.93  429.05    52931.71  88888.00
2020-11-27 15:21:21.410 332     15669.88  429.04    52931.66  88888.00
2020-11-27 15:21:22.410 332     15669.95  429.05    52931.65  88888.00
2020-11-27 15:21:22.910 332     15669.88  429.07    52931.66  88888.00
2020-11-27 15:21:23.410 332     15669.86  429.04    52931.64  88888.00
2020-11-27 15:21:23.910 332     15669.90  429.05    52931.63  88888.00
2020-11-27 15:21:24.410 332     15669.90  429.04    52931.72  88888.00
2020-11-27 15:21:24.910 332     15669.92  429.05    52931.72  88888.00
2020-11-27 15:21:25.410 332     15669.93  429.06    52931.73  88888.00
2020-11-27 15:21:25.910 332     15669.87  429.06    52931.70  88888.00
2020-11-27 15:21:26.410 332     15669.90  429.06    52931.65  88888.00
2020-11-27 15:21:26.910 332     15669.94  429.05    52931.70  88888.00
2020-11-27 15:21:27.410 332     15669.92  429.03    52931.68  88888.00
2020-11-27 15:21:27.910 332     15669.89  429.04    52931.60  88888.00
2020-11-27 15:21:28.410 332     15669.93  429.06    52931.63  88888.00
2020-11-27 15:21:28.910 332     15669.94  429.04    52931.66  88888.00
2020-11-27 15:21:29.410 332     15669.96  429.02    52931.65  88888.00
2020-11-27 15:21:29.910 332     15669.96  429.03    52931.63  88888.00
2020-11-27 15:21:30.410 332     15669.97  429.04    52931.58  88888.00
2020-11-27 15:21:30.910 332     15669.95  429.02    52931.60  88888.00
2020-11-27 15:21:31.410 332     15669.93  428.99    52931.61  88888.00
2020-11-27 15:21:31.910 332     15669.92  428.99    52931.63  88888.00
2020-11-27 15:21:32.410 332     15669.93  429.02    52931.64  88888.00
2020-11-27 15:21:32.910 332     15669.97  429.03    52931.65  88888.00
2020-11-27 15:21:33.410 332     15669.97  429.04    52931.61  88888.00
2020-11-27 15:21:33.910 332     15669.96  429.03    52931.64  88888.00
2020-11-27 15:21:34.410 332     15669.95  428.97    52931.66  88888.00
2020-11-27 15:21:34.910 332     15669.94  428.94    52931.68  88888.00
2020-11-27 15:21:35.410 332     15669.99  428.96    52931.60  88888.00
2020-11-27 15:21:35.910 332     15669.95  428.95    52931.56  88888.00
2020-11-27 15:21:36.410 332     15669.94  428.96    52931.57  88888.00
2020-11-27 15:21:36.910 332     15670.02  428.95    52931.59  88888.00
2020-11-27 15:21:37.410 332     15669.98  428.95    52931.61  88888.00
2020-11-27 15:21:37.910 332     15670.01  428.95    52931.62  88888.00
2020-11-27 15:21:38.410 332     15670.01  428.92    52931.64  88888.00
2020-11-27 15:21:38.910 332     15669.99  428.90    52931.61  88888.00
2020-11-27 15:21:39.410 332     15669.95  428.95    52931.59  88888.00
2020-11-27 15:21:39.910 332     15669.96  428.95    52931.57  88888.00
2020-11-27 15:21:40.410 332     15669.98  428.93    52931.57  88888.00
2020-11-27 15:21:40.910 332     15669.93  428.87    52931.58  88888.00
2020-11-27 15:21:41.410 332     15669.92  428.86    52931.58  88888.00
2020-11-27 15:21:41.910 332     15669.89  428.84    52931.57  88888.00
2020-11-27 15:21:42.410 332     15669.94  428.84    52931.57  88888.00
2020-11-27 15:21:42.910 332     15669.97  428.81    52931.58  88888.00
2020-11-27 15:21:43.410 332     15669.94  428.79    52931.55  88888.00
2020-11-27 15:21:43.910 332     15669.90  428.77    52931.52  88888.00
2020-11-27 15:21:44.410 332     15669.92  428.76    52931.54  88888.00
2020-11-27 15:21:44.910 332     15669.89  428.81    52931.57  88888.00
2020-11-27 15:21:45.410 332     15669.90  428.85    52931.60  88888.00
2020-11-27 15:21:45.910 332     15669.89  428.81    52931.56  88888.00
2020-11-27 15:21:46.410 332     15669.87  428.79    52931.58  88888.00
2020-11-27 15:21:46.910 332     15669.87  428.76    52931.54  88888.00
2020-11-27 15:21:47.410 332     15669.86  428.76    52931.55  88888.00
2020-11-27 15:21:47.910 332     15669.90  428.70    52931.53  88888.00
2020-11-27 15:21:48.410 332     15669.93  428.73    52931.54  88888.00
2020-11-27 15:21:48.910 332     15669.86  428.70    52931.53  88888.00
2020-11-27 15:21:49.410 332     15669.90  428.67    52931.51  88888.00
2020-11-27 15:21:49.910 332     15669.95  428.69    52931.49  88888.00
2020-11-27 15:21:50.410 332     15669.97  428.70    52931.54  88888.00
2020-11-27 15:21:50.910 332     15669.96  428.68    52931.58  88888.00
2020-11-27 15:21:51.410 332     15669.92  428.69    52931.55  88888.00
2020-11-27 15:21:51.910 332     15669.92  428.66    52931.58  88888.00
2020-11-27 15:21:52.410 332     15669.93  428.67    52931.60  88888.00
2020-11-27 15:21:52.910 332     15669.95  428.67    52931.55  88888.00
2020-11-27 15:21:53.410 332     15669.92  428.70    52931.51  88888.00
2020-11-27 15:21:53.910 332     15669.87  428.71    52931.48  88888.00
2020-11-27 15:21:54.410 332     15669.84  428.72    52931.43  88888.00
2020-11-27 15:21:54.910 332     15669.93  428.71    52931.38  88888.00
2020-11-27 15:21:55.410 332     15669.90  428.66    52931.38  88888.00
2020-11-27 15:21:55.910 332     15669.88  428.63    52931.34  88888.00
2020-11-27 15:21:56.410 332     15669.89  428.60    52931.36  88888.00
2020-11-27 15:21:56.910 332     15669.90  428.59    52931.40  88888.00
2020-11-27 15:21:57.410 332     15669.88  428.59    52931.35  88888.00
2020-11-27 15:21:57.910 332     15669.88  428.58    52931.36  88888.00
2020-11-27 15:21:58.410 332     15669.86  428.58    52931.38  88888.00
2020-11-27 15:21:58.910 332     15669.81  428.58    52931.40  88888.00
2020-11-27 15:21:59.410 332     15669.84  428.58    52931.35  88888.00
2020-11-27 15:21:59.910 332     15669.80  428.55    52931.41  88888.00
2020-11-27 15:22:00.410 332     15669.76  428.55    52931.50  88888.00
2020-11-27 15:22:00.910 332     15669.75  428.55    52931.41  88888.00
2020-11-27 15:22:01.410 332     15669.75  428.52    52931.35  88888.00
2020-11-27 15:22:01.910 332     15669.76  428.46    52931.33  88888.00
2020-11-27 15:22:02.410 332     15669.75  428.44    52931.33  88888.00
2020-11-27 15:22:02.910 332     15669.72  428.44    52931.37  88888.00
2020-11-27 15:22:03.910 332     15669.75  428.42    52931.41  88888.00
2020-11-27 15:22:04.410 332     15669.75  428.41    52931.49  88888.00
2020-11-27 15:22:04.910 332     15669.71  428.41    52931.54  88888.00
2020-11-27 15:22:05.410 332     15669.71  428.41    52931.43  88888.00
2020-11-27 15:22:05.910 332     15669.67  428.38    52931.44  88888.00
2020-11-27 15:22:06.410 332     15669.63  428.43    52931.46  88888.00
2020-11-27 15:22:06.910 332     15669.65  428.42    52931.53  88888.00
2020-11-27 15:22:07.410 332     15669.65  428.42    52931.50  88888.00
2020-11-27 15:22:07.910 332     15669.61  428.38    52931.46  88888.00
2020-11-27 15:22:08.410 332     15669.61  428.37    52931.48  88888.00
2020-11-27 15:22:08.911 332     15669.63  428.36    52931.42  88888.00
2020-11-27 15:22:09.411 332     15669.62  428.37    52931.45  88888.00
2020-11-27 15:22:09.911 332     15669.62  428.35    52931.46  88888.00
2020-11-27 15:22:10.411 332     15669.58  428.36    52931.51  88888.00
2020-11-27 15:22:10.911 332     15669.58  428.38    52931.50  88888.00
2020-11-27 15:22:11.411 332     15669.58  428.40    52931.42  88888.00
2020-11-27 15:22:11.911 332     15669.53  428.36    52931.43  88888.00
2020-11-27 15:22:12.411 332     15669.51  428.35    52931.46  88888.00
2020-11-27 15:22:12.911 332     15669.54  428.35    52931.44  88888.00
2020-11-27 15:22:13.411 332     15669.53  428.32    52931.38  88888.00
2020-11-27 15:22:13.911 332     15669.48  428.29    52931.41  88888.00
2020-11-27 15:22:14.411 332     15669.45  428.28    52931.42  88888.00
2020-11-27 15:22:14.911 332     15669.44  428.30    52931.41  88888.00
2020-11-27 15:22:15.411 332     15669.49  428.26    52931.37  88888.00
2020-11-27 15:22:15.911 332     15669.50  428.24    52931.40  88888.00
2020-11-27 15:22:16.411 332     15669.48  428.26    52931.38  88888.00
2020-11-27 15:22:16.911 332     15669.48  428.30    52931.34  88888.00
2020-11-27 15:22:17.411 332     15669.43  428.30    52931.33  88888.00
2020-11-27 15:22:17.911 332     15669.45  428.27    52931.36  88888.00
2020-11-27 15:22:18.411 332     15669.45  428.25    52931.38  88888.00
2020-11-27 15:22:18.911 332     15669.44  428.24    52931.41  88888.00
2020-11-27 15:22:19.411 332     15669.45  428.24    52931.43  88888.00
2020-11-27 15:22:19.911 332     15669.40  428.26    52931.40  88888.00
2020-11-27 15:22:20.411 332     15669.39  428.23    52931.37  88888.00
2020-11-27 15:22:20.911 332     15669.42  428.23    52931.39  88888.00
2020-11-27 15:22:21.911 332     15669.39  428.21    52931.42  88888.00
2020-11-27 15:22:22.411 332     15669.36  428.23    52931.41  88888.00
2020-11-27 15:22:22.911 332     15669.36  428.19    52931.40  88888.00
2020-11-27 15:22:23.411 332     15669.39  428.17    52931.45  88888.00
2020-11-27 15:22:23.911 332     15669.40  428.15    52931.43  88888.00
2020-11-27 15:22:24.411 332     15669.43  428.14    52931.38  88888.00
2020-11-27 15:22:24.911 332     15669.40  428.07    52931.34  88888.00
2020-11-27 15:22:25.411 332     15669.35  428.06    52931.39  88888.00
2020-11-27 15:22:25.911 332     15669.34  428.07    52931.39  88888.00
2020-11-27 15:22:26.411 332     15669.31  428.07    52931.43  88888.00
2020-11-27 15:22:26.911 332     15669.31  428.08    52931.42  88888.00
2020-11-27 15:22:27.411 332     15669.34  428.09    52931.43  88888.00
2020-11-27 15:22:27.911 332     15669.34  428.12    52931.38  88888.00
2020-11-27 15:22:28.411 332     15669.32  428.12    52931.42  88888.00
2020-11-27 15:22:28.911 332     15669.25  428.06    52931.44  88888.00
2020-11-27 15:22:29.411 332     15669.23  428.08    52931.40  88888.00
2020-11-27 15:22:29.911 332     15669.22  428.14    52931.40  88888.00
2020-11-27 15:22:30.411 332     15669.20  428.15    52931.45  88888.00
2020-11-27 15:22:30.911 332     15669.21  428.15    52931.48  88888.00
2020-11-27 15:22:31.411 332     15669.20  428.11    52931.46  88888.00
2020-11-27 15:22:31.911 332     15669.13  428.10    52931.40  88888.00
2020-11-27 15:22:32.411 332     15669.05  428.04    52931.38  88888.00
2020-11-27 15:22:32.911 332     15669.07  428.02    52931.39  88888.00
2020-11-27 15:22:33.411 332     15669.09  428.06    52931.40  88888.00
2020-11-27 15:22:33.911 332     15669.06  428.06    52931.45  88888.00
2020-11-27 15:22:34.411 332     15669.00  428.03    52931.43  88888.00
2020-11-27 15:22:35.411 332     15669.00  428.01    52931.41  88888.00
2020-11-27 15:22:35.911 332     15668.96  427.97    52931.44  88888.00
2020-11-27 15:22:36.411 332     15668.98  427.98    52931.46  88888.00
2020-11-27 15:22:36.911 332     15668.93  428.00    52931.45  88888.00
2020-11-27 15:22:37.411 332     15668.89  427.99    52931.45  88888.00
2020-11-27 15:22:37.911 332     15668.89  427.99    52931.41  88888.00
2020-11-27 15:22:38.411 332     15668.86  427.99    52931.44  88888.00
2020-11-27 15:22:38.911 332     15668.80  428.00    52931.43  88888.00
2020-11-27 15:22:39.411 332     15668.80  428.01    52931.38  88888.00
2020-11-27 15:22:39.911 332     15668.78  428.00    52931.42  88888.00
2020-11-27 15:22:40.411 332     15668.78  427.98    52931.45  88888.00
2020-11-27 15:22:40.911 332     15668.79  427.95    52931.43  88888.00
2020-11-27 15:22:41.411 332     15668.78  427.95    52931.38  88888.00
2020-11-27 15:22:41.911 332     15668.73  427.93    52931.39  88888.00
2020-11-27 15:22:42.411 332     15668.72  427.95    52931.40  88888.00
2020-11-27 15:22:42.911 332     15668.67  427.95    52931.38  88888.00
2020-11-27 15:22:43.411 332     15668.67  428.00    52931.42  88888.00
2020-11-27 15:22:43.911 332     15668.69  427.98    52931.41  88888.00
2020-11-27 15:22:44.411 332     15668.67  427.95    52931.41  88888.00
2020-11-27 15:22:44.911 332     15668.67  427.95    52931.41  88888.00
2020-11-27 15:22:45.411 332     15668.68  427.97    52931.46  88888.00
2020-11-27 15:22:45.911 332     15668.66  427.97    52931.45  88888.00
2020-11-27 15:22:46.411 332     15668.66  428.01    52931.42  88888.00
2020-11-27 15:22:46.911 332     15668.64  428.07    52931.36  88888.00
2020-11-27 15:22:47.411 332     15668.67  428.02    52931.34  88888.00
2020-11-27 15:22:47.911 332     15668.64  428.02    52931.33  88888.00
2020-11-27 15:22:48.411 332     15668.62  428.02    52931.36  88888.00
2020-11-27 15:22:48.911 332     15668.63  428.00    52931.45  88888.00
2020-11-27 15:22:49.411 332     15668.63  427.95    52931.43  88888.00
2020-11-27 15:22:49.911 332     15668.67  427.93    52931.41  88888.00
2020-11-27 15:22:50.411 332     15668.64  427.94    52931.42  88888.00
2020-11-27 15:22:50.911 332     15668.59  427.92    52931.41  88888.00
2020-11-27 15:22:51.411 332     15668.61  427.89    52931.41  88888.00
2020-11-27 15:22:51.911 332     15668.59  427.90    52931.43  88888.00
2020-11-27 15:22:52.411 332     15668.60  427.86    52931.43  88888.00
2020-11-27 15:22:52.911 332     15668.58  427.82    52931.41  88888.00
2020-11-27 15:22:53.411 332     15668.62  427.84    52931.39  88888.00
2020-11-27 15:22:53.911 332     15668.64  427.84    52931.38  88888.00
2020-11-27 15:22:54.411 332     15668.61  427.81    52931.37  88888.00
2020-11-27 15:22:54.911 332     15668.55  427.80    52931.37  88888.00
2020-11-27 15:22:55.411 332     15668.57  427.80    52931.32  88888.00
2020-11-27 15:22:55.911 332     15668.58  427.75    52931.28  88888.00
2020-11-27 15:22:56.411 332     15668.57  427.68    52931.30  88888.00
2020-11-27 15:22:56.911 332     15668.58  427.71    52931.34  88888.00
2020-11-27 15:22:57.411 332     15668.62  427.68    52931.35  88888.00
2020-11-27 15:22:57.911 332     15668.60  427.67    52931.29  88888.00
2020-11-27 15:22:58.411 332     15668.59  427.68    52931.23  88888.00
2020-11-27 15:22:58.911 332     15668.61  427.68    52931.25  88888.00
2020-11-27 15:22:59.411 332     15668.60  427.69    52931.29  88888.00
2020-11-27 15:22:59.911 332     15668.52  427.64    52931.28  88888.00
2020-11-27 15:23:00.411 332     15668.57  427.65    52931.28  88888.00
2020-11-27 15:23:00.911 332     15668.59  427.67    52931.25  88888.00
2020-11-27 15:23:01.411 332     15668.51  427.68    52931.29  88888.00
2020-11-27 15:23:01.911 332     15668.51  427.63    52931.28  88888.00
2020-11-27 15:23:02.411 332     15668.59  427.63    52931.30  88888.00
2020-11-27 15:23:02.911 332     15668.58  427.65    52931.30  88888.00
2020-11-27 15:23:03.411 332     15668.57  427.63    52931.27  88888.00
2020-11-27 15:23:03.911 332     15668.58  427.63    52931.29  88888.00
2020-11-27 15:23:04.411 332     15668.49  427.59    52931.33  88888.00
2020-11-27 15:23:04.911 332     15668.52  427.57    52931.34  88888.00
2020-11-27 15:23:05.411 332     15668.46  427.59    52931.37  88888.00
2020-11-27 15:23:05.911 332     15668.46  427.59    52931.30  88888.00
2020-11-27 15:23:06.411 332     15668.52  427.63    52931.36  88888.00
2020-11-27 15:23:06.911 332     15668.49  427.65    52931.36  88888.00
2020-11-27 15:23:07.411 332     15668.48  427.60    52931.36  88888.00
2020-11-27 15:23:07.911 332     15668.45  427.59    52931.37  88888.00
2020-11-27 15:23:08.411 332     15668.48  427.62    52931.42  88888.00
2020-11-27 15:23:08.911 332     15668.45  427.59    52931.37  88888.00
2020-11-27 15:23:09.411 332     15668.40  427.60    52931.34  88888.00
2020-11-27 15:23:09.911 332     15668.44  427.59    52931.30  88888.00
2020-11-27 15:23:10.411 332     15668.43  427.60    52931.21  88888.00
2020-11-27 15:23:10.911 332     15668.37  427.56    52931.25  88888.00
2020-11-27 15:23:11.411 332     15668.39  427.51    52931.37  88888.00
2020-11-27 15:23:11.911 332     15668.36  427.55    52931.38  88888.00
2020-11-27 15:23:12.411 332     15668.41  427.60    52931.34  88888.00
2020-11-27 15:23:12.911 332     15668.45  427.63    52931.30  88888.00
2020-11-27 15:23:13.411 332     15668.43  427.63    52931.31  88888.00
2020-11-27 15:23:13.911 332     15668.44  427.68    52931.30  88888.00
2020-11-27 15:23:14.411 332     15668.44  427.68    52931.35  88888.00
2020-11-27 15:23:14.911 332     15668.43  427.66    52931.36  88888.00
2020-11-27 15:23:15.411 332     15668.43  427.59    52931.32  88888.00
2020-11-27 15:23:15.911 332     15668.40  427.57    52931.34  88888.00
2020-11-27 15:23:16.911 332     15668.35  427.59    52931.33  88888.00
2020-11-27 15:23:17.411 332     15668.41  427.57    52931.37  88888.00
2020-11-27 15:23:17.911 332     15668.42  427.52    52931.39  88888.00
2020-11-27 15:23:18.411 332     15668.43  427.54    52931.32  88888.00
2020-11-27 15:23:18.911 332     15668.48  427.60    52931.37  88888.00
2020-11-27 15:23:19.411 332     15668.49  427.62    52931.41  88888.00
2020-11-27 15:23:19.911 332     15668.48  427.57    52931.39  88888.00
2020-11-27 15:23:20.411 332     15668.50  427.58    52931.35  88888.00
2020-11-27 15:23:20.911 332     15668.51  427.56    52931.38  88888.00
2020-11-27 15:23:21.411 332     15668.50  427.49    52931.41  88888.00
2020-11-27 15:23:21.911 332     15668.51  427.49    52931.46  88888.00
2020-11-27 15:23:22.411 332     15668.46  427.48    52931.39  88888.00
2020-11-27 15:23:22.911 332     15668.46  427.46    52931.35  88888.00
2020-11-27 15:23:23.411 332     15668.52  427.48    52931.36  88888.00
2020-11-27 15:23:23.911 332     15668.53  427.50    52931.40  88888.00
2020-11-27 15:23:24.911 332     15668.48  427.56    52931.32  88888.00
2020-11-27 15:23:25.411 332     15668.49  427.60    52931.36  88888.00
2020-11-27 15:23:25.911 332     15668.52  427.58    52931.35  88888.00
2020-11-27 15:23:26.411 332     15668.51  427.56    52931.36  88888.00
2020-11-27 15:23:26.911 332     15668.49  427.56    52931.30  88888.00
2020-11-27 15:23:27.411 332     15668.52  427.49    52931.25  88888.00
2020-11-27 15:23:27.911 332     15668.54  427.54    52931.23  88888.00
2020-11-27 15:23:28.411 332     15668.52  427.58    52931.25  88888.00
2020-11-27 15:23:28.911 332     15668.51  427.58    52931.32  88888.00
2020-11-27 15:23:29.411 332     15668.51  427.59    52931.34  88888.00
2020-11-27 15:23:29.911 332     15668.52  427.55    52931.33  88888.00
2020-11-27 15:23:30.411 332     15668.50  427.57    52931.33  88888.00
2020-11-27 15:23:30.911 332     15668.44  427.58    52931.38  88888.00
2020-11-27 15:23:31.411 332     15668.49  427.56    52931.43  88888.00
2020-11-27 15:23:31.911 332     15668.50  427.58    52931.37  88888.00
2020-11-27 15:23:32.411 332     15668.57  427.62    52931.35  88888.00
2020-11-27 15:23:32.911 332     15668.61  427.65    52931.44  88888.00
2020-11-27 15:23:33.411 332     15668.55  427.65    52931.44  88888.00
2020-11-27 15:23:33.911 332     15668.54  427.66    52931.38  88888.00
2020-11-27 15:23:34.411 332     15668.50  427.67    52931.36  88888.00
2020-11-27 15:23:34.911 332     15668.52  427.71    52931.32  88888.00
2020-11-27 15:23:35.411 332     15668.53  427.75    52931.34  88888.00
2020-11-27 15:23:35.911 332     15668.55  427.74    52931.31  88888.00
2020-11-27 15:23:36.411 332     15668.50  427.74    52931.31  88888.00
2020-11-27 15:23:36.911 332     15668.46  427.74    52931.37  88888.00
2020-11-27 15:23:37.411 332     15668.49  427.72    52931.39  88888.00
2020-11-27 15:23:37.911 332     15668.49  427.68    52931.38  88888.00
2020-11-27 15:23:38.411 332     15668.49  427.69    52931.40  88888.00
2020-11-27 15:23:38.911 332     15668.49  427.69    52931.37  88888.00
2020-11-27 15:23:39.411 332     15668.49  427.67    52931.36  88888.00
2020-11-27 15:23:39.911 332     15668.48  427.67    52931.37  88888.00
2020-11-27 15:23:40.411 332     15668.49  427.67    52931.35  88888.00
2020-11-27 15:23:40.911 332     15668.51  427.66    52931.36  88888.00
2020-11-27 15:23:41.411 332     15668.46  427.68    52931.34  88888.00
2020-11-27 15:23:41.911 332     15668.45  427.67    52931.31  88888.00
2020-11-27 15:23:42.411 332     15668.46  427.65    52931.36  88888.00
2020-11-27 15:23:42.911 332     15668.49  427.67    52931.40  88888.00
2020-11-27 15:23:43.411 332     15668.49  427.68    52931.44  88888.00
2020-11-27 15:23:43.911 332     15668.45  427.69    52931.33  88888.00
2020-11-27 15:23:44.411 332     15668.43  427.71    52931.31  88888.00
2020-11-27 15:23:44.911 332     15668.48  427.76    52931.45  88888.00
2020-11-27 15:23:45.411 332     15668.48  427.75    52931.42  88888.00
2020-11-27 15:23:45.911 332     15668.51  427.74    52931.39  88888.00
2020-11-27 15:23:46.411 332     15668.52  427.72    52931.40  88888.00
2020-11-27 15:23:46.911 332     15668.51  427.74    52931.43  88888.00
2020-11-27 15:23:47.411 332     15668.48  427.77    52931.46  88888.00
2020-11-27 15:23:48.411 332     15668.53  427.80    52931.40  88888.00
2020-11-27 15:23:48.911 332     15668.60  427.77    52931.38  88888.00
2020-11-27 15:23:49.411 332     15668.55  427.74    52931.40  88888.00
2020-11-27 15:23:49.911 332     15668.57  427.73    52931.46  88888.00
2020-11-27 15:23:50.411 332     15668.59  427.73    52931.49  88888.00
2020-11-27 15:23:50.911 332     15668.60  427.74    52931.50  88888.00
2020-11-27 15:23:51.411 332     15668.58  427.75    52931.53  88888.00
2020-11-27 15:23:51.911 332     15668.53  427.73    52931.52  88888.00
2020-11-27 15:23:52.411 332     15668.50  427.71    52931.55  88888.00
2020-11-27 15:23:52.911 332     15668.51  427.75    52931.61  88888.00
2020-11-27 15:23:53.411 332     15668.57  427.81    52931.58  88888.00
2020-11-27 15:23:53.911 332     15668.55  427.82    52931.51  88888.00
2020-11-27 15:23:54.411 332     15668.59  427.82    52931.52  88888.00
2020-11-27 15:23:54.911 332     15668.61  427.85    52931.56  88888.00
2020-11-27 15:23:55.411 332     15668.63  427.88    52931.53  88888.00
2020-11-27 15:23:55.911 332     15668.61  427.88    52931.53  88888.00
2020-11-27 15:23:56.411 332     15668.59  427.89    52931.52  88888.00
2020-11-27 15:23:56.911 332     15668.63  427.91    52931.53  88888.00
2020-11-27 15:23:57.411 332     15668.66  427.95    52931.49  88888.00
2020-11-27 15:23:58.411 332     15668.71  427.99    52931.54  88888.00
2020-11-27 15:23:58.911 332     15668.73  428.01    52931.56  88888.00
2020-11-27 15:23:59.411 332     15668.76  427.98    52931.58  88888.00
2020-11-27 15:23:59.911 332     15668.75  427.98    52931.55  88888.00
2020-11-27 15:24:00.411 332     15668.77  428.00    52931.53  88888.00
2020-11-27 15:24:00.911 332     15668.78  427.98    52931.57  88888.00
2020-11-27 15:24:01.411 332     15668.86  428.00    52931.59  88888.00
2020-11-27 15:24:01.911 332     15668.86  428.04    52931.53  88888.00
2020-11-27 15:24:02.411 332     15668.85  428.04    52931.46  88888.00
2020-11-27 15:24:02.911 332     15668.84  428.04    52931.50  88888.00
2020-11-27 15:24:03.411 332     15668.80  428.10    52931.49  88888.00
2020-11-27 15:24:03.911 332     15668.81  428.09    52931.54  88888.00
2020-11-27 15:24:04.411 332     15668.91  428.09    52931.54  88888.00
2020-11-27 15:24:04.911 332     15668.94  428.09    52931.49  88888.00
2020-11-27 15:24:05.411 332     15668.95  428.08    52931.46  88888.00
2020-11-27 15:24:05.911 332     15668.97  428.10    52931.46  88888.00
2020-11-27 15:24:06.411 332     15668.96  428.12    52931.50  88888.00
2020-11-27 15:24:06.911 332     15668.93  428.06    52931.55  88888.00
2020-11-27 15:24:07.411 332     15668.94  428.10    52931.56  88888.00
2020-11-27 15:24:07.911 332     15668.98  428.14    52931.52  88888.00
2020-11-27 15:24:08.411 332     15668.98  428.14    52931.57  88888.00
2020-11-27 15:24:08.911 332     15668.97  428.14    52931.57  88888.00
2020-11-27 15:24:09.411 332     15668.95  428.15    52931.55  88888.00
2020-11-27 15:24:09.911 332     15668.90  428.14    52931.59  88888.00
2020-11-27 15:24:10.411 332     15668.90  428.16    52931.53  88888.00
2020-11-27 15:24:10.911 332     15668.88  428.19    52931.50  88888.00
2020-11-27 15:24:11.411 332     15668.90  428.21    52931.51  88888.00
2020-11-27 15:24:11.911 332     15668.96  428.20    52931.52  88888.00
2020-11-27 15:24:12.411 332     15668.96  428.20    52931.54  88888.00
2020-11-27 15:24:12.911 332     15668.90  428.21    52931.53  88888.00
2020-11-27 15:24:13.411 332     15668.87  428.21    52931.53  88888.00
2020-11-27 15:24:13.911 332     15668.87  428.23    52931.57  88888.00
2020-11-27 15:24:14.411 332     15668.88  428.25    52931.55  88888.00
2020-11-27 15:24:14.911 332     15668.89  428.27    52931.54  88888.00
2020-11-27 15:24:15.411 332     15668.87  428.26    52931.52  88888.00
2020-11-27 15:24:15.911 332     15668.88  428.28    52931.43  88888.00
2020-11-27 15:24:16.411 332     15668.86  428.25    52931.46  88888.00
2020-11-27 15:24:16.911 332     15668.86  428.23    52931.48  88888.00
2020-11-27 15:24:17.411 332     15668.84  428.24    52931.46  88888.00
2020-11-27 15:24:17.911 332     15668.81  428.27    52931.49  88888.00
2020-11-27 15:24:18.411 332     15668.82  428.29    52931.50  88888.00
2020-11-27 15:24:18.911 332     15668.81  428.32    52931.58  88888.00
2020-11-27 15:24:19.411 332     15668.80  428.32    52931.55  88888.00
2020-11-27 15:24:19.911 332     15668.85  428.37    52931.53  88888.00
2020-11-27 15:24:20.411 332     15668.84  428.37    52931.58  88888.00
2020-11-27 15:24:20.911 332     15668.80  428.35    52931.56  88888.00
2020-11-27 15:24:21.411 332     15668.81  428.35    52931.55  88888.00
2020-11-27 15:24:21.911 332     15668.85  428.34    52931.55  88888.00
2020-11-27 15:24:22.411 332     15668.86  428.34    52931.57  88888.00
2020-11-27 15:24:22.911 332     15668.84  428.37    52931.62  88888.00
2020-11-27 15:24:23.411 332     15668.86  428.36    52931.64  88888.00
2020-11-27 15:24:23.911 332     15668.84  428.40    52931.62  88888.00
2020-11-27 15:24:24.411 332     15668.81  428.43    52931.55  88888.00
2020-11-27 15:24:24.911 332     15668.86  428.38    52931.51  88888.00
2020-11-27 15:24:25.411 332     15668.84  428.37    52931.53  88888.00
2020-11-27 15:24:25.911 332     15668.82  428.38    52931.51  88888.00
2020-11-27 15:24:26.411 332     15668.84  428.41    52931.52  88888.00
2020-11-27 15:24:26.911 332     15668.84  428.46    52931.49  88888.00
2020-11-27 15:24:27.411 332     15668.86  428.53    52931.52  88888.00
2020-11-27 15:24:27.911 332     15668.88  428.54    52931.53  88888.00
2020-11-27 15:24:28.411 332     15668.93  428.51    52931.54  88888.00
2020-11-27 15:24:28.911 332     15668.93  428.52    52931.57  88888.00
2020-11-27 15:24:30.411 332     15668.96  428.58    52931.45  88888.00
2020-11-27 15:24:30.911 332     15668.97  428.56    52931.50  88888.00
2020-11-27 15:24:31.411 332     15668.97  428.50    52931.55  88888.00
2020-11-27 15:24:31.911 332     15668.94  428.51    52931.51  88888.00
2020-11-27 15:24:32.411 332     15668.95  428.54    52931.52  88888.00
2020-11-27 15:24:32.911 332     15669.02  428.54    52931.52  88888.00
2020-11-27 15:24:33.411 332     15669.00  428.54    52931.44  88888.00
2020-11-27 15:24:33.911 332     15669.02  428.54    52931.44  88888.00
2020-11-27 15:24:34.411 332     15669.02  428.54    52931.44  88888.00
2020-11-27 15:24:34.911 332     15669.04  428.58    52931.48  88888.00
2020-11-27 15:24:35.411 332     15669.05  428.60    52931.54  88888.00
2020-11-27 15:24:35.911 332     15669.07  428.63    52931.55  88888.00
2020-11-27 15:24:36.411 332     15669.09  428.64    52931.55  88888.00
2020-11-27 15:24:36.911 332     15669.08  428.59    52931.57  88888.00
2020-11-27 15:24:37.411 332     15669.11  428.59    52931.55  88888.00
2020-11-27 15:24:37.911 332     15669.09  428.58    52931.48  88888.00
2020-11-27 15:24:38.411 332     15669.11  428.62    52931.44  88888.00
2020-11-27 15:24:38.911 332     15669.12  428.64    52931.50  88888.00
2020-11-27 15:24:39.411 332     15669.08  428.67    52931.45  88888.00
2020-11-27 15:24:39.911 332     15669.07  428.67    52931.44  88888.00
2020-11-27 15:24:40.411 332     15669.11  428.69    52931.43  88888.00
2020-11-27 15:24:40.911 332     15669.12  428.68    52931.42  88888.00
2020-11-27 15:24:41.411 332     15669.14  428.68    52931.42  88888.00
2020-11-27 15:24:41.911 332     15669.14  428.69    52931.40  88888.00
2020-11-27 15:24:42.411 332     15669.11  428.70    52931.46  88888.00
2020-11-27 15:24:42.911 332     15669.12  428.72    52931.45  88888.00
2020-11-27 15:24:43.411 332     15669.11  428.72    52931.44  88888.00
2020-11-27 15:24:43.911 332     15669.13  428.70    52931.46  88888.00
2020-11-27 15:24:44.411 332     15669.07  428.72    52931.42  88888.00
2020-11-27 15:24:44.911 332     15669.02  428.77    52931.38  88888.00
2020-11-27 15:24:45.411 332     15669.06  428.80    52931.38  88888.00
2020-11-27 15:24:45.911 332     15669.05  428.86    52931.41  88888.00
2020-11-27 15:24:46.411 332     15669.04  428.81    52931.42  88888.00
2020-11-27 15:24:46.911 332     15668.96  428.81    52931.41  88888.00
2020-11-27 15:24:47.411 332     15668.96  428.79    52931.39  88888.00
2020-11-27 15:24:47.911 332     15669.00  428.79    52931.43  88888.00
2020-11-27 15:24:48.411 332     15669.02  428.83    52931.42  88888.00
2020-11-27 15:24:48.911 332     15668.94  428.88    52931.44  88888.00
2020-11-27 15:24:49.411 332     15668.88  428.94    52931.39  88888.00
2020-11-27 15:24:49.911 332     15668.95  428.95    52931.35  88888.00
2020-11-27 15:24:50.411 332     15668.97  428.94    52931.40  88888.00
2020-11-27 15:24:50.911 332     15668.93  428.88    52931.36  88888.00
2020-11-27 15:24:51.411 332     15668.85  428.89    52931.34  88888.00
2020-11-27 15:24:51.911 332     15668.80  428.93    52931.42  88888.00
2020-11-27 15:24:52.411 332     15668.85  428.98    52931.50  88888.00
2020-11-27 15:24:52.911 332     15668.87  429.01    52931.45  88888.00
2020-11-27 15:24:53.411 332     15668.82  428.97    52931.45  88888.00
2020-11-27 15:24:53.911 332     15668.79  428.99    52931.49  88888.00
2020-11-27 15:24:54.411 332     15668.78  428.99    52931.46  88888.00
2020-11-27 15:24:54.911 332     15668.84  429.02    52931.48  88888.00
2020-11-27 15:24:55.411 332     15668.81  429.05    52931.46  88888.00
2020-11-27 15:24:55.911 332     15668.76  429.10    52931.46  88888.00
2020-11-27 15:24:56.411 332     15668.79  429.06    52931.46  88888.00
2020-11-27 15:24:56.911 332     15668.77  429.04    52931.45  88888.00
2020-11-27 15:24:57.411 332     15668.77  429.05    52931.45  88888.00
2020-11-27 15:24:57.911 332     15668.76  429.07    52931.41  88888.00
2020-11-27 15:24:58.411 332     15668.76  429.06    52931.37  88888.00
2020-11-27 15:24:58.911 332     15668.72  429.09    52931.35  88888.00
2020-11-27 15:24:59.411 332     15668.69  429.14    52931.40  88888.00
2020-11-27 15:24:59.911 332     15668.67  429.15    52931.36  88888.00
2020-11-27 15:25:00.411 332     15668.69  429.14    52931.36  88888.00
2020-11-27 15:25:00.911 332     15668.64  429.13    52931.35  88888.00
2020-11-27 15:25:01.411 332     15668.64  429.13    52931.33  88888.00
2020-11-27 15:25:01.911 332     15668.60  429.10    52931.36  88888.00
2020-11-27 15:25:02.411 332     15668.60  429.13    52931.40  88888.00
2020-11-27 15:25:02.911 332     15668.64  429.15    52931.41  88888.00
2020-11-27 15:25:03.411 332     15668.59  429.15    52931.37  88888.00
2020-11-27 15:25:03.911 332     15668.53  429.14    52931.38  88888.00
2020-11-27 15:25:04.411 332     15668.46  429.18    52931.37  88888.00
2020-11-27 15:25:04.911 332     15668.45  429.20    52931.35  88888.00
2020-11-27 15:25:05.411 332     15668.44  429.19    52931.40  88888.00
2020-11-27 15:25:05.911 332     15668.44  429.19    52931.42  88888.00
2020-11-27 15:25:06.411 332     15668.53  429.21    52931.38  88888.00
2020-11-27 15:25:06.911 332     15668.46  429.21    52931.36  88888.00
2020-11-27 15:25:07.411 332     15668.39  429.24    52931.37  88888.00
2020-11-27 15:25:07.911 332     15668.36  429.28    52931.37  88888.00
2020-11-27 15:25:08.411 332     15668.39  429.31    52931.37  88888.00
2020-11-27 15:25:08.911 332     15668.40  429.31    52931.40  88888.00
2020-11-27 15:25:09.411 332     15668.33  429.33    52931.36  88888.00
2020-11-27 15:25:09.911 332     15668.31  429.38    52931.34  88888.00
2020-11-27 15:25:10.411 332     15668.31  429.38    52931.37  88888.00
2020-11-27 15:25:11.411 332     15668.25  429.40    52931.29  88888.00
2020-11-27 15:25:11.911 332     15668.30  429.40    52931.33  88888.00
2020-11-27 15:25:12.411 332     15668.25  429.41    52931.32  88888.00
2020-11-27 15:25:12.911 332     15668.21  429.42    52931.28  88888.00
2020-11-27 15:25:13.411 332     15668.21  429.44    52931.28  88888.00
2020-11-27 15:25:13.911 332     15668.18  429.45    52931.30  88888.00
2020-11-27 15:25:14.411 332     15668.16  429.47    52931.27  88888.00
2020-11-27 15:25:14.911 332     15668.09  429.51    52931.25  88888.00
2020-11-27 15:25:15.411 332     15668.12  429.49    52931.21  88888.00
2020-11-27 15:25:15.911 332     15668.12  429.48    52931.31  88888.00
2020-11-27 15:25:16.411 332     15668.12  429.51    52931.33  88888.00
2020-11-27 15:25:16.911 332     15668.10  429.54    52931.29  88888.00
2020-11-27 15:25:17.411 332     15668.09  429.56    52931.30  88888.00
2020-11-27 15:25:17.911 332     15668.12  429.54    52931.36  88888.00
2020-11-27 15:25:18.411 332     15668.08  429.56    52931.34  88888.00
2020-11-27 15:25:18.911 332     15668.05  429.61    52931.35  88888.00
2020-11-27 15:25:19.411 332     15668.03  429.63    52931.38  88888.00
2020-11-27 15:25:19.911 332     15668.02  429.65    52931.37  88888.00
2020-11-27 15:25:20.411 332     15668.04  429.66    52931.37  88888.00
2020-11-27 15:25:20.911 332     15667.97  429.64    52931.36  88888.00
2020-11-27 15:25:21.411 332     15667.93  429.65    52931.34  88888.00
2020-11-27 15:25:21.911 332     15667.89  429.64    52931.31  88888.00
2020-11-27 15:25:22.411 332     15667.89  429.65    52931.27  88888.00
2020-11-27 15:25:22.911 332     15667.87  429.70    52931.37  88888.00
2020-11-27 15:25:23.411 332     15667.85  429.70    52931.35  88888.00
2020-11-27 15:25:23.911 332     15667.85  429.70    52931.23  88888.00
2020-11-27 15:25:24.411 332     15667.82  429.74    52931.27  88888.00
2020-11-27 15:25:24.911 332     15667.84  429.72    52931.37  88888.00
2020-11-27 15:25:25.411 332     15667.82  429.72    52931.33  88888.00
2020-11-27 15:25:25.911 332     15667.82  429.71    52931.29  88888.00
2020-11-27 15:25:26.411 332     15667.88  429.71    52931.29  88888.00
2020-11-27 15:25:26.911 332     15667.86  429.70    52931.24  88888.00
2020-11-27 15:25:27.411 332     15667.86  429.71    52931.24  88888.00
2020-11-27 15:25:27.911 332     15667.80  429.67    52931.35  88888.00
2020-11-27 15:25:28.411 332     15667.81  429.67    52931.33  88888.00
2020-11-27 15:25:28.911 332     15667.84  429.71    52931.33  88888.00
2020-11-27 15:25:29.411 332     15667.86  429.72    52931.36  88888.00
2020-11-27 15:25:29.911 332     15667.87  429.67    52931.36  88888.00
2020-11-27 15:25:30.411 332     15667.84  429.67    52931.33  88888.00
2020-11-27 15:25:30.911 332     15667.87  429.72    52931.29  88888.00
2020-11-27 15:25:31.411 332     15667.90  429.71    52931.29  88888.00
2020-11-27 15:25:31.911 332     15667.90  429.72    52931.34  88888.00
2020-11-27 15:25:32.411 332     15667.95  429.72    52931.35  88888.00
2020-11-27 15:25:32.911 332     15667.95  429.67    52931.33  88888.00
2020-11-27 15:25:33.411 332     15667.95  429.70    52931.29  88888.00
2020-11-27 15:25:33.911 332     15667.98  429.73    52931.34  88888.00
2020-11-27 15:25:34.411 332     15667.98  429.74    52931.38  88888.00
2020-11-27 15:25:34.911 332     15667.93  429.75    52931.37  88888.00
2020-11-27 15:25:35.411 332     15667.96  429.74    52931.34  88888.00
2020-11-27 15:25:35.911 332     15667.99  429.71    52931.27  88888.00
2020-11-27 15:25:36.411 332     15667.93  429.75    52931.33  88888.00
2020-11-27 15:25:36.911 332     15667.93  429.74    52931.33  88888.00
2020-11-27 15:25:37.411 332     15667.95  429.72    52931.36  88888.00
2020-11-27 15:25:37.911 332     15667.93  429.73    52931.35  88888.00
2020-11-27 15:25:38.411 332     15667.97  429.73    52931.32  88888.00
2020-11-27 15:25:38.911 332     15668.02  429.73    52931.34  88888.00
2020-11-27 15:25:39.411 332     15668.00  429.74    52931.38  88888.00
2020-11-27 15:25:39.911 332     15667.95  429.75    52931.33  88888.00
2020-11-27 15:25:40.411 332     15667.95  429.76    52931.28  88888.00
2020-11-27 15:25:40.911 332     15667.94  429.74    52931.30  88888.00
2020-11-27 15:25:41.411 332     15667.89  429.77    52931.31  88888.00
2020-11-27 15:25:41.911 332     15667.89  429.77    52931.32  88888.00
2020-11-27 15:25:42.911 332     15667.84  429.81    52931.29  88888.00
2020-11-27 15:25:43.411 332     15667.86  429.82    52931.33  88888.00
2020-11-27 15:25:43.911 332     15667.88  429.82    52931.35  88888.00
2020-11-27 15:25:44.411 332     15667.88  429.82    52931.38  88888.00
2020-11-27 15:25:44.911 332     15667.86  429.83    52931.36  88888.00
2020-11-27 15:25:45.411 332     15667.88  429.77    52931.36  88888.00
2020-11-27 15:25:45.911 332     15667.84  429.76    52931.34  88888.00
2020-11-27 15:25:46.411 332     15667.85  429.79    52931.35  88888.00
2020-11-27 15:25:46.911 332     15667.85  429.79    52931.39  88888.00
2020-11-27 15:25:47.411 332     15667.84  429.83    52931.41  88888.00
2020-11-27 15:25:47.911 332     15667.81  429.83    52931.39  88888.00
2020-11-27 15:25:48.411 332     15667.79  429.81    52931.36  88888.00
2020-11-27 15:25:48.911 332     15667.79  429.77    52931.34  88888.00
2020-11-27 15:25:49.411 332     15667.81  429.77    52931.35  88888.00
2020-11-27 15:25:49.911 332     15667.84  429.77    52931.38  88888.00
2020-11-27 15:25:50.411 332     15667.81  429.75    52931.37  88888.00
2020-11-27 15:25:50.911 332     15667.84  429.77    52931.39  88888.00
2020-11-27 15:25:51.411 332     15667.86  429.77    52931.38  88888.00
2020-11-27 15:25:51.911 332     15667.89  429.75    52931.38  88888.00
2020-11-27 15:25:52.911 332     15667.91  429.80    52931.33  88888.00
2020-11-27 15:25:53.411 332     15667.94  429.75    52931.46  88888.00
2020-11-27 15:25:53.911 332     15667.96  429.76    52931.52  88888.00
2020-11-27 15:25:54.411 332     15667.96  429.76    52931.54  88888.00
2020-11-27 15:25:54.911 332     15668.02  429.79    52931.50  88888.00
2020-11-27 15:25:55.411 332     15668.03  429.80    52931.48  88888.00
2020-11-27 15:25:55.911 332     15667.99  429.77    52931.44  88888.00
2020-11-27 15:25:56.411 332     15667.99  429.79    52931.44  88888.00
2020-11-27 15:25:56.911 332     15667.97  429.83    52931.42  88888.00
2020-11-27 15:25:57.411 332     15667.99  429.81    52931.37  88888.00
2020-11-27 15:25:57.911 332     15668.00  429.79    52931.37  88888.00
2020-11-27 15:25:58.411 332     15668.00  429.79    52931.40  88888.00
2020-11-27 15:25:58.911 332     15668.03  429.75    52931.45  88888.00
2020-11-27 15:25:59.411 332     15668.00  429.72    52931.44  88888.00
2020-11-27 15:25:59.911 332     15668.03  429.75    52931.41  88888.00
2020-11-27 15:26:00.411 332     15668.05  429.75    52931.40  88888.00
2020-11-27 15:26:00.911 332     15668.05  429.75    52931.40  88888.00
2020-11-27 15:26:01.411 332     15668.02  429.72    52931.45  88888.00
2020-11-27 15:26:01.911 332     15668.00  429.71    52931.50  88888.00
2020-11-27 15:26:02.411 332     15668.00  429.72    52931.45  88888.00
2020-11-27 15:26:02.911 332     15668.07  429.72    52931.35  88888.00
2020-11-27 15:26:03.411 332     15668.07  429.75    52931.37  88888.00
2020-11-27 15:26:03.911 332     15668.03  429.75    52931.39  88888.00
2020-11-27 15:26:04.411 332     15668.02  429.74    52931.40  88888.00
2020-11-27 15:26:04.911 332     15668.04  429.70    52931.39  88888.00
2020-11-27 15:26:05.411 332     15668.03  429.71    52931.43  88888.00
2020-11-27 15:26:05.911 332     15668.00  429.73    52931.44  88888.00
2020-11-27 15:26:06.411 332     15668.00  429.72    52931.46  88888.00
2020-11-27 15:26:06.911 332     15667.98  429.72    52931.48  88888.00
2020-11-27 15:26:07.411 332     15667.91  429.73    52931.40  88888.00
2020-11-27 15:26:07.911 332     15667.93  429.71    52931.40  88888.00
2020-11-27 15:26:08.411 332     15667.95  429.71    52931.46  88888.00
2020-11-27 15:26:08.911 332     15667.98  429.70    52931.46  88888.00
2020-11-27 15:26:09.411 332     15667.96  429.71    52931.50  88888.00
2020-11-27 15:26:09.911 332     15667.95  429.76    52931.51  88888.00
2020-11-27 15:26:10.411 332     15667.93  429.79    52931.49  88888.00
2020-11-27 15:26:10.911 332     15667.87  429.79    52931.48  88888.00
2020-11-27 15:26:11.411 332     15667.90  429.83    52931.49  88888.00
2020-11-27 15:26:11.911 332     15667.90  429.79    52931.46  88888.00
2020-11-27 15:26:12.411 332     15667.87  429.76    52931.53  88888.00
2020-11-27 15:26:12.911 332     15667.86  429.72    52931.53  88888.00
2020-11-27 15:26:13.411 332     15667.88  429.75    52931.51  88888.00
2020-11-27 15:26:13.911 332     15667.88  429.76    52931.51  88888.00
2020-11-27 15:26:14.411 332     15667.81  429.76    52931.46  88888.00
2020-11-27 15:26:14.911 332     15667.84  429.80    52931.42  88888.00
2020-11-27 15:26:15.411 332     15667.88  429.79    52931.45  88888.00
2020-11-27 15:26:15.911 332     15667.78  429.73    52931.48  88888.00
2020-11-27 15:26:16.411 332     15667.72  429.74    52931.46  88888.00
2020-11-27 15:26:16.911 332     15667.71  429.75    52931.51  88888.00
2020-11-27 15:26:17.411 332     15667.68  429.73    52931.51  88888.00
2020-11-27 15:26:17.912 332     15667.68  429.71    52931.49  88888.00
2020-11-27 15:26:18.412 332     15667.73  429.73    52931.51  88888.00
2020-11-27 15:26:18.912 332     15667.73  429.71    52931.51  88888.00
2020-11-27 15:26:19.412 332     15667.72  429.68    52931.52  88888.00
2020-11-27 15:26:19.912 332     15667.70  429.68    52931.52  88888.00
2020-11-27 15:26:20.412 332     15667.66  429.68    52931.46  88888.00
2020-11-27 15:26:20.912 332     15667.57  429.70    52931.41  88888.00
2020-11-27 15:26:21.412 332     15667.53  429.72    52931.38  88888.00
2020-11-27 15:26:21.912 332     15667.54  429.70    52931.40  88888.00
2020-11-27 15:26:22.412 332     15667.51  429.70    52931.43  88888.00
2020-11-27 15:26:22.912 332     15667.51  429.71    52931.50  88888.00
2020-11-27 15:26:23.412 332     15667.46  429.71    52931.53  88888.00
2020-11-27 15:26:24.412 332     15667.40  429.72    52931.51  88888.00
2020-11-27 15:26:24.912 332     15667.42  429.71    52931.53  88888.00
2020-11-27 15:26:25.412 332     15667.41  429.72    52931.52  88888.00
2020-11-27 15:26:25.912 332     15667.40  429.73    52931.51  88888.00
2020-11-27 15:26:26.412 332     15667.33  429.73    52931.46  88888.00
2020-11-27 15:26:26.912 332     15667.35  429.77    52931.49  88888.00
2020-11-27 15:26:27.412 332     15667.37  429.76    52931.50  88888.00
2020-11-27 15:26:27.912 332     15667.32  429.75    52931.55  88888.00
2020-11-27 15:26:28.412 332     15667.32  429.74    52931.53  88888.00
2020-11-27 15:26:28.912 332     15667.35  429.73    52931.46  88888.00
2020-11-27 15:26:29.412 332     15667.37  429.75    52931.52  88888.00
2020-11-27 15:26:29.912 332     15667.31  429.76    52931.55  88888.00
2020-11-27 15:26:30.412 332     15667.32  429.74    52931.55  88888.00
2020-11-27 15:26:30.912 332     15667.36  429.76    52931.53  88888.00
2020-11-27 15:26:31.412 332     15667.31  429.77    52931.56  88888.00
2020-11-27 15:26:31.912 332     15667.30  429.75    52931.65  88888.00
2020-11-27 15:26:32.412 332     15667.32  429.73    52931.65  88888.00
2020-11-27 15:26:32.912 332     15667.33  429.75    52931.63  88888.00
2020-11-27 15:26:33.412 332     15667.28  429.79    52931.61  88888.00
2020-11-27 15:26:34.412 332     15667.32  429.81    52931.61  88888.00
2020-11-27 15:26:34.912 332     15667.33  429.79    52931.71  88888.00
2020-11-27 15:26:35.412 332     15667.33  429.76    52931.65  88888.00
2020-11-27 15:26:35.912 332     15667.30  429.75    52931.58  88888.00
2020-11-27 15:26:36.412 332     15667.30  429.76    52931.61  88888.00
2020-11-27 15:26:36.912 332     15667.32  429.74    52931.64  88888.00
2020-11-27 15:26:37.412 332     15667.40  429.72    52931.64  88888.00
2020-11-27 15:26:37.912 332     15667.42  429.72    52931.63  88888.00
2020-11-27 15:26:38.412 332     15667.37  429.72    52931.62  88888.00
2020-11-27 15:26:38.912 332     15667.37  429.70    52931.59  88888.00
2020-11-27 15:26:39.412 332     15667.40  429.71    52931.66  88888.00
2020-11-27 15:26:39.912 332     15667.37  429.71    52931.65  88888.00
2020-11-27 15:26:40.412 332     15667.42  429.74    52931.63  88888.00
2020-11-27 15:26:40.912 332     15667.39  429.73    52931.61  88888.00
2020-11-27 15:26:41.412 332     15667.40  429.71    52931.63  88888.00
2020-11-27 15:26:41.912 332     15667.44  429.75    52931.70  88888.00
2020-11-27 15:26:42.412 332     15667.45  429.75    52931.66  88888.00
2020-11-27 15:26:42.912 332     15667.48  429.73    52931.65  88888.00
2020-11-27 15:26:43.412 332     15667.43  429.77    52931.61  88888.00
2020-11-27 15:26:43.912 332     15667.46  429.77    52931.59  88888.00
2020-11-27 15:26:44.412 332     15667.49  429.81    52931.63  88888.00
2020-11-27 15:26:44.912 332     15667.54  429.77    52931.62  88888.00
2020-11-27 15:26:45.412 332     15667.54  429.76    52931.62  88888.00
2020-11-27 15:26:45.912 332     15667.54  429.74    52931.62  88888.00
2020-11-27 15:26:46.412 332     15667.58  429.76    52931.64  88888.00
2020-11-27 15:26:46.912 332     15667.61  429.74    52931.72  88888.00
2020-11-27 15:26:47.412 332     15667.63  429.73    52931.70  88888.00
2020-11-27 15:26:47.912 332     15667.60  429.72    52931.68  88888.00
2020-11-27 15:26:48.412 332     15667.59  429.75    52931.68  88888.00
2020-11-27 15:26:48.912 332     15667.60  429.76    52931.66  88888.00
2020-11-27 15:26:49.412 332     15667.67  429.75    52931.63  88888.00
2020-11-27 15:26:49.912 332     15667.70  429.71    52931.65  88888.00
2020-11-27 15:26:50.412 332     15667.71  429.71    52931.62  88888.00
2020-11-27 15:26:50.912 332     15667.72  429.71    52931.61  88888.00
2020-11-27 15:26:51.412 332     15667.69  429.71    52931.60  88888.00
2020-11-27 15:26:51.912 332     15667.69  429.73    52931.63  88888.00
2020-11-27 15:26:52.412 332     15667.68  429.72    52931.63  88888.00
2020-11-27 15:26:52.912 332     15667.70  429.66    52931.72  88888.00
2020-11-27 15:26:53.412 332     15667.71  429.64    52931.78  88888.00
2020-11-27 15:26:53.912 332     15667.72  429.66    52931.80  88888.00
2020-11-27 15:26:54.412 332     15667.76  429.66    52931.75  88888.00
2020-11-27 15:26:54.912 332     15667.72  429.67    52931.75  88888.00
2020-11-27 15:26:55.412 332     15667.75  429.70    52931.74  88888.00
2020-11-27 15:26:55.912 332     15667.82  429.72    52931.80  88888.00
2020-11-27 15:26:56.412 332     15667.85  429.74    52931.76  88888.00
2020-11-27 15:26:56.912 332     15667.86  429.72    52931.77  88888.00
2020-11-27 15:26:57.412 332     15667.84  429.73    52931.74  88888.00
2020-11-27 15:26:57.912 332     15667.82  429.73    52931.71  88888.00
2020-11-27 15:26:58.412 332     15667.86  429.73    52931.65  88888.00
2020-11-27 15:26:58.912 332     15667.85  429.74    52931.68  88888.00
2020-11-27 15:26:59.412 332     15667.82  429.80    52931.65  88888.00
2020-11-27 15:26:59.912 332     15667.81  429.79    52931.68  88888.00
2020-11-27 15:27:00.412 332     15667.80  429.79    52931.64  88888.00
2020-11-27 15:27:00.912 332     15667.77  429.76    52931.64  88888.00
2020-11-27 15:27:01.412 332     15667.79  429.85    52931.65  88888.00
2020-11-27 15:27:01.912 332     15667.86  429.88    52931.70  88888.00
2020-11-27 15:27:02.412 332     15667.87  429.90    52931.72  88888.00
2020-11-27 15:27:02.912 332     15667.81  429.90    52931.73  88888.00
2020-11-27 15:27:03.412 332     15667.79  429.90    52931.66  88888.00
2020-11-27 15:27:03.912 332     15667.85  429.91    52931.70  88888.00
2020-11-27 15:27:04.412 332     15667.81  429.90    52931.77  88888.00
2020-11-27 15:27:04.912 332     15667.80  429.88    52931.71  88888.00
2020-11-27 15:27:05.912 332     15667.88  429.88    52931.74  88888.00
2020-11-27 15:27:06.412 332     15667.87  429.89    52931.77  88888.00
2020-11-27 15:27:06.912 332     15667.86  429.98    52931.72  88888.00
2020-11-27 15:27:07.412 332     15667.86  430.01    52931.73  88888.00
2020-11-27 15:27:07.912 332     15667.84  430.00    52931.75  88888.00
2020-11-27 15:27:08.412 332     15667.89  430.06    52931.75  88888.00
2020-11-27 15:27:08.912 332     15667.93  430.11    52931.73  88888.00
2020-11-27 15:27:09.412 332     15667.86  430.13    52931.72  88888.00
2020-11-27 15:27:09.912 332     15667.88  430.13    52931.76  88888.00
2020-11-27 15:27:10.412 332     15667.90  430.18    52931.76  88888.00
2020-11-27 15:27:10.912 332     15667.90  430.19    52931.71  88888.00
2020-11-27 15:27:11.412 332     15667.90  430.15    52931.77  88888.00
2020-11-27 15:27:11.912 332     15667.93  430.15    52931.77  88888.00
2020-11-27 15:27:12.412 332     15667.93  430.17    52931.77  88888.00
2020-11-27 15:27:12.912 332     15667.95  430.19    52931.72  88888.00
2020-11-27 15:27:13.412 332     15667.95  430.23    52931.74  88888.00
2020-11-27 15:27:13.912 332     15667.96  430.23    52931.74  88888.00
2020-11-27 15:27:14.412 332     15668.00  430.23    52931.73  88888.00
2020-11-27 15:27:14.912 332     15668.04  430.23    52931.72  88888.00
2020-11-27 15:27:15.912 332     15668.08  430.25    52931.70  88888.00
2020-11-27 15:27:16.412 332     15668.08  430.28    52931.69  88888.00
2020-11-27 15:27:16.912 332     15668.07  430.32    52931.69  88888.00
2020-11-27 15:27:17.412 332     15668.07  430.34    52931.74  88888.00
2020-11-27 15:27:17.912 332     15668.08  430.35    52931.77  88888.00
2020-11-27 15:27:18.412 332     15668.09  430.37    52931.74  88888.00
2020-11-27 15:27:18.912 332     15668.12  430.36    52931.72  88888.00
2020-11-27 15:27:19.412 332     15668.13  430.40    52931.77  88888.00
2020-11-27 15:27:19.912 332     15668.16  430.44    52931.84  88888.00
2020-11-27 15:27:20.412 332     15668.15  430.46    52931.75  88888.00
2020-11-27 15:27:20.912 332     15668.22  430.49    52931.64  88888.00
2020-11-27 15:27:21.412 332     15668.25  430.50    52931.65  88888.00
2020-11-27 15:27:21.912 332     15668.21  430.50    52931.64  88888.00
2020-11-27 15:27:22.412 332     15668.24  430.53    52931.63  88888.00
2020-11-27 15:27:22.912 332     15668.27  430.51    52931.70  88888.00
2020-11-27 15:27:23.912 332     15668.19  430.61    52931.66  88888.00
2020-11-27 15:27:24.412 332     15668.16  430.61    52931.65  88888.00
2020-11-27 15:27:24.912 332     15668.23  430.63    52931.65  88888.00
2020-11-27 15:27:25.412 332     15668.24  430.66    52931.69  88888.00
2020-11-27 15:27:25.912 332     15668.25  430.68    52931.65  88888.00
2020-11-27 15:27:26.412 332     15668.21  430.66    52931.65  88888.00
2020-11-27 15:27:26.912 332     15668.24  430.66    52931.70  88888.00
2020-11-27 15:27:27.412 332     15668.27  430.67    52931.75  88888.00
2020-11-27 15:27:27.912 332     15668.27  430.70    52931.69  88888.00
2020-11-27 15:27:28.412 332     15668.28  430.70    52931.62  88888.00
2020-11-27 15:27:28.912 332     15668.32  430.71    52931.69  88888.00
2020-11-27 15:27:29.412 332     15668.32  430.72    52931.62  88888.00
2020-11-27 15:27:29.912 332     15668.30  430.71    52931.60  88888.00
2020-11-27 15:27:30.412 332     15668.25  430.76    52931.55  88888.00
2020-11-27 15:27:30.912 332     15668.30  430.77    52931.64  88888.00
2020-11-27 15:27:31.412 332     15668.32  430.77    52931.61  88888.00
2020-11-27 15:27:31.912 332     15668.27  430.72    52931.69  88888.00
2020-11-27 15:27:32.412 332     15668.30  430.76    52931.69  88888.00
2020-11-27 15:27:32.912 332     15668.28  430.77    52931.64  88888.00
2020-11-27 15:27:33.412 332     15668.24  430.78    52931.65  88888.00
2020-11-27 15:27:33.912 332     15668.24  430.79    52931.69  88888.00
2020-11-27 15:27:34.412 332     15668.22  430.76    52931.63  88888.00
2020-11-27 15:27:34.912 332     15668.22  430.75    52931.60  88888.00
2020-11-27 15:27:35.412 332     15668.23  430.76    52931.55  88888.00
2020-11-27 15:27:35.912 332     15668.24  430.82    52931.59  88888.00
2020-11-27 15:27:36.412 332     15668.24  430.79    52931.57  88888.00
2020-11-27 15:27:36.912 332     15668.24  430.75    52931.58  88888.00
2020-11-27 15:27:37.412 332     15668.26  430.70    52931.56  88888.00
2020-11-27 15:27:37.912 332     15668.26  430.71    52931.53  88888.00
2020-11-27 15:27:38.412 332     15668.27  430.72    52931.46  88888.00
2020-11-27 15:27:38.912 332     15668.23  430.80    52931.54  88888.00
2020-11-27 15:27:39.412 332     15668.21  430.83    52931.54  88888.00
2020-11-27 15:27:39.912 332     15668.22  430.84    52931.56  88888.00
2020-11-27 15:27:40.412 332     15668.17  430.80    52931.49  88888.00
2020-11-27 15:27:40.912 332     15668.16  430.82    52931.46  88888.00
2020-11-27 15:27:41.412 332     15668.15  430.83    52931.52  88888.00
2020-11-27 15:27:41.912 332     15668.10  430.85    52931.51  88888.00
2020-11-27 15:27:42.412 332     15668.06  430.85    52931.48  88888.00
2020-11-27 15:27:42.912 332     15668.06  430.85    52931.48  88888.00
2020-11-27 15:27:43.412 332     15668.09  430.86    52931.44  88888.00
2020-11-27 15:27:43.912 332     15668.08  430.88    52931.49  88888.00
2020-11-27 15:27:44.412 332     15668.10  430.88    52931.43  88888.00
2020-11-27 15:27:44.912 332     15668.09  430.88    52931.46  88888.00
2020-11-27 15:27:45.412 332     15668.06  430.89    52931.49  88888.00
2020-11-27 15:27:45.912 332     15668.13  430.94    52931.51  88888.00
2020-11-27 15:27:46.412 332     15668.14  430.95    52931.55  88888.00
2020-11-27 15:27:47.412 332     15668.07  430.98    52931.52  88888.00
2020-11-27 15:27:47.912 332     15668.10  430.97    52931.60  88888.00
2020-11-27 15:27:48.412 332     15668.13  431.01    52931.58  88888.00
2020-11-27 15:27:48.912 332     15668.10  431.04    52931.55  88888.00
2020-11-27 15:27:49.412 332     15668.06  431.02    52931.52  88888.00
2020-11-27 15:27:49.912 332     15668.04  431.03    52931.54  88888.00
2020-11-27 15:27:50.412 332     15668.04  431.02    52931.60  88888.00
2020-11-27 15:27:50.912 332     15668.00  431.04    52931.55  88888.00
2020-11-27 15:27:51.412 332     15668.02  431.03    52931.48  88888.00
2020-11-27 15:27:51.912 332     15668.06  431.04    52931.55  88888.00
2020-11-27 15:27:52.412 332     15667.99  431.05    52931.54  88888.00
2020-11-27 15:27:52.912 332     15667.97  431.09    52931.54  88888.00
2020-11-27 15:27:53.412 332     15668.00  431.15    52931.57  88888.00
2020-11-27 15:27:53.912 332     15668.06  431.13    52931.56  88888.00
2020-11-27 15:27:54.412 332     15668.07  431.20    52931.52  88888.00
2020-11-27 15:27:54.912 332     15668.04  431.23    52931.51  88888.00
2020-11-27 15:27:55.412 332     15668.10  431.22    52931.51  88888.00
2020-11-27 15:27:55.912 332     15668.12  431.22    52931.46  88888.00
2020-11-27 15:27:56.412 332     15668.13  431.26    52931.43  88888.00
2020-11-27 15:27:57.412 332     15668.15  431.30    52931.40  88888.00
2020-11-27 15:27:57.912 332     15668.17  431.35    52931.42  88888.00
2020-11-27 15:27:58.412 332     15668.16  431.38    52931.43  88888.00
2020-11-27 15:27:58.912 332     15668.17  431.39    52931.41  88888.00
2020-11-27 15:27:59.412 332     15668.23  431.40    52931.43  88888.00
2020-11-27 15:27:59.912 332     15668.24  431.41    52931.41  88888.00
2020-11-27 15:28:00.412 332     15668.22  431.40    52931.41  88888.00
2020-11-27 15:28:00.912 332     15668.22  431.43    52931.48  88888.00
2020-11-27 15:28:01.412 332     15668.21  431.45    52931.45  88888.00
2020-11-27 15:28:01.912 332     15668.21  431.46    52931.39  88888.00
2020-11-27 15:28:02.412 332     15668.23  431.49    52931.34  88888.00
2020-11-27 15:28:02.912 332     15668.23  431.52    52931.33  88888.00
2020-11-27 15:28:03.412 332     15668.24  431.55    52931.33  88888.00
2020-11-27 15:28:03.912 332     15668.27  431.60    52931.32  88888.00
2020-11-27 15:28:04.412 332     15668.25  431.60    52931.27  88888.00
2020-11-27 15:28:04.912 332     15668.28  431.57    52931.30  88888.00
2020-11-27 15:28:05.412 332     15668.26  431.58    52931.30  88888.00
2020-11-27 15:28:05.912 332     15668.26  431.62    52931.29  88888.00
2020-11-27 15:28:06.412 332     15668.25  431.61    52931.25  88888.00
2020-11-27 15:28:06.912 332     15668.28  431.63    52931.25  88888.00
2020-11-27 15:28:07.412 332     15668.27  431.64    52931.21  88888.00
2020-11-27 15:28:07.912 332     15668.31  431.63    52931.22  88888.00
2020-11-27 15:28:08.412 332     15668.34  431.65    52931.30  88888.00
2020-11-27 15:28:08.912 332     15668.34  431.64    52931.27  88888.00
2020-11-27 15:28:09.412 332     15668.32  431.65    52931.24  88888.00
2020-11-27 15:28:09.912 332     15668.32  431.69    52931.20  88888.00
2020-11-27 15:28:10.412 332     15668.34  431.67    52931.18  88888.00
2020-11-27 15:28:10.912 332     15668.37  431.61    52931.13  88888.00
2020-11-27 15:28:11.412 332     15668.35  431.57    52931.09  88888.00
2020-11-27 15:28:11.912 332     15668.35  431.58    52931.08  88888.00
2020-11-27 15:28:12.412 332     15668.33  431.61    52931.13  88888.00
2020-11-27 15:28:12.912 332     15668.31  431.65    52931.14  88888.00
2020-11-27 15:28:13.412 332     15668.28  431.63    52931.12  88888.00
2020-11-27 15:28:13.912 332     15668.32  431.63    52931.15  88888.00
2020-11-27 15:28:14.412 332     15668.32  431.63    52931.17  88888.00
2020-11-27 15:28:14.912 332     15668.34  431.65    52931.17  88888.00
2020-11-27 15:28:15.412 332     15668.32  431.65    52931.23  88888.00
2020-11-27 15:28:15.912 332     15668.33  431.64    52931.17  88888.00
2020-11-27 15:28:16.412 332     15668.34  431.66    52931.15  88888.00
2020-11-27 15:28:16.912 332     15668.31  431.62    52931.17  88888.00
2020-11-27 15:28:17.412 332     15668.31  431.63    52931.14  88888.00
2020-11-27 15:28:17.912 332     15668.31  431.64    52931.08  88888.00
2020-11-27 15:28:18.412 332     15668.27  431.60    52931.04  88888.00
2020-11-27 15:28:18.912 332     15668.24  431.61    52931.05  88888.00
2020-11-27 15:28:19.412 332     15668.21  431.66    52931.11  88888.00
2020-11-27 15:28:19.912 332     15668.22  431.69    52931.16  88888.00
2020-11-27 15:28:20.412 332     15668.24  431.70    52931.12  88888.00
2020-11-27 15:28:20.912 332     15668.22  431.65    52931.10  88888.00
2020-11-27 15:28:21.412 332     15668.19  431.62    52931.08  88888.00
2020-11-27 15:28:21.912 332     15668.21  431.66    52931.12  88888.00
2020-11-27 15:28:22.412 332     15668.22  431.70    52931.16  88888.00
2020-11-27 15:28:22.912 332     15668.26  431.70    52931.12  88888.00
2020-11-27 15:28:23.412 332     15668.22  431.70    52931.10  88888.00
2020-11-27 15:28:23.912 332     15668.22  431.66    52931.11  88888.00
2020-11-27 15:28:24.412 332     15668.26  431.63    52931.12  88888.00
2020-11-27 15:28:24.912 332     15668.23  431.56    52931.08  88888.00
2020-11-27 15:28:25.412 332     15668.16  431.55    52931.09  88888.00
2020-11-27 15:28:25.912 332     15668.16  431.56    52931.10  88888.00
2020-11-27 15:28:26.412 332     15668.17  431.56    52931.09  88888.00
2020-11-27 15:28:26.912 332     15668.19  431.63    52931.07  88888.00
2020-11-27 15:28:27.412 332     15668.21  431.64    52931.09  88888.00
2020-11-27 15:28:27.912 332     15668.22  431.67    52931.15  88888.00
2020-11-27 15:28:28.412 332     15668.19  431.67    52931.12  88888.00
2020-11-27 15:28:28.912 332     15668.17  431.62    52931.05  88888.00
2020-11-27 15:28:29.412 332     15668.17  431.67    52931.08  88888.00
2020-11-27 15:28:29.912 332     15668.22  431.71    52931.11  88888.00
2020-11-27 15:28:30.412 332     15668.19  431.71    52931.12  88888.00
2020-11-27 15:28:30.912 332     15668.17  431.66    52931.14  88888.00
2020-11-27 15:28:31.412 332     15668.17  431.64    52931.15  88888.00
2020-11-27 15:28:31.912 332     15668.18  431.65    52931.11  88888.00
2020-11-27 15:28:32.412 332     15668.17  431.66    52931.12  88888.00
2020-11-27 15:28:32.912 332     15668.23  431.66    52931.12  88888.00
2020-11-27 15:28:33.412 332     15668.24  431.67    52931.13  88888.00
2020-11-27 15:28:33.912 332     15668.23  431.69    52931.12  88888.00
2020-11-27 15:28:34.412 332     15668.22  431.67    52931.04  88888.00
2020-11-27 15:28:34.912 332     15668.25  431.67    52931.00  88888.00
2020-11-27 15:28:35.412 332     15668.30  431.69    52931.02  88888.00
2020-11-27 15:28:35.912 332     15668.30  431.66    52931.05  88888.00
2020-11-27 15:28:36.412 332     15668.31  431.69    52931.12  88888.00
2020-11-27 15:28:36.912 332     15668.32  431.67    52931.13  88888.00
2020-11-27 15:28:37.412 332     15668.39  431.71    52931.14  88888.00
2020-11-27 15:28:37.912 332     15668.43  431.73    52931.11  88888.00
2020-11-27 15:28:38.912 332     15668.50  431.67    52930.98  88888.00
2020-11-27 15:28:39.412 332     15668.50  431.66    52930.97  88888.00
2020-11-27 15:28:39.912 332     15668.51  431.58    52930.98  88888.00
2020-11-27 15:28:40.412 332     15668.51  431.58    52930.93  88888.00
2020-11-27 15:28:40.912 332     15668.53  431.57    52930.98  88888.00
2020-11-27 15:28:41.412 332     15668.60  431.55    52930.97  88888.00
2020-11-27 15:28:41.912 332     15668.54  431.56    52931.03  88888.00
2020-11-27 15:28:42.412 332     15668.49  431.60    52931.00  88888.00
2020-11-27 15:28:42.912 332     15668.54  431.58    52931.04  88888.00
2020-11-27 15:28:43.412 332     15668.58  431.53    52931.02  88888.00
2020-11-27 15:28:43.912 332     15668.67  431.52    52931.00  88888.00
2020-11-27 15:28:44.412 332     15668.62  431.52    52931.02  88888.00
2020-11-27 15:28:44.912 332     15668.66  431.51    52931.07  88888.00
2020-11-27 15:28:45.412 332     15668.67  431.56    52931.00  88888.00
2020-11-27 15:28:45.912 332     15668.67  431.56    52930.99  88888.00
2020-11-27 15:28:46.912 332     15668.68  431.51    52930.93  88888.00
2020-11-27 15:28:47.412 332     15668.73  431.48    52930.89  88888.00
2020-11-27 15:28:47.912 332     15668.72  431.47    52930.85  88888.00
2020-11-27 15:28:48.412 332     15668.71  431.48    52930.83  88888.00
2020-11-27 15:28:48.912 332     15668.68  431.47    52930.83  88888.00
2020-11-27 15:28:49.412 332     15668.70  431.49    52930.87  88888.00
2020-11-27 15:28:49.912 332     15668.68  431.51    52930.84  88888.00
2020-11-27 15:28:50.412 332     15668.72  431.47    52930.80  88888.00
2020-11-27 15:28:50.912 332     15668.72  431.47    52930.76  88888.00
2020-11-27 15:28:51.412 332     15668.75  431.47    52930.82  88888.00
2020-11-27 15:28:51.912 332     15668.72  431.45    52930.80  88888.00
2020-11-27 15:28:52.412 332     15668.67  431.40    52930.80  88888.00
2020-11-27 15:28:52.912 332     15668.61  431.37    52930.80  88888.00
2020-11-27 15:28:53.412 332     15668.61  431.37    52930.78  88888.00
2020-11-27 15:28:53.912 332     15668.62  431.38    52930.76  88888.00
2020-11-27 15:28:54.412 332     15668.60  431.40    52930.80  88888.00
2020-11-27 15:28:54.912 332     15668.64  431.36    52930.77  88888.00
2020-11-27 15:28:55.412 332     15668.67  431.32    52930.75  88888.00
2020-11-27 15:28:55.912 332     15668.64  431.31    52930.78  88888.00
2020-11-27 15:28:56.412 332     15668.66  431.29    52930.76  88888.00
2020-11-27 15:28:56.912 332     15668.58  431.34    52930.78  88888.00
2020-11-27 15:28:57.412 332     15668.60  431.32    52930.77  88888.00
2020-11-27 15:28:57.912 332     15668.66  431.30    52930.80  88888.00
2020-11-27 15:28:58.412 332     15668.64  431.32    52930.80  88888.00
2020-11-27 15:28:58.912 332     15668.66  431.30    52930.77  88888.00
2020-11-27 15:28:59.412 332     15668.62  431.27    52930.79  88888.00
2020-11-27 15:28:59.912 332     15668.63  431.32    52930.77  88888.00
2020-11-27 15:29:00.412 332     15668.63  431.31    52930.73  88888.00
2020-11-27 15:29:00.912 332     15668.63  431.28    52930.63  88888.00
2020-11-27 15:29:01.412 332     15668.61  431.31    52930.60  88888.00
2020-11-27 15:29:01.912 332     15668.62  431.30    52930.68  88888.00
2020-11-27 15:29:02.412 332     15668.64  431.29    52930.64  88888.00
2020-11-27 15:29:02.912 332     15668.62  431.29    52930.64  88888.00
2020-11-27 15:29:03.412 332     15668.63  431.30    52930.61  88888.00
2020-11-27 15:29:03.912 332     15668.61  431.32    52930.56  88888.00
2020-11-27 15:29:04.412 332     15668.61  431.32    52930.57  88888.00
2020-11-27 15:29:04.912 332     15668.63  431.35    52930.59  88888.00
2020-11-27 15:29:05.412 332     15668.58  431.37    52930.62  88888.00
2020-11-27 15:29:05.912 332     15668.59  431.32    52930.62  88888.00
2020-11-27 15:29:06.412 332     15668.60  431.30    52930.63  88888.00
2020-11-27 15:29:06.912 332     15668.58  431.28    52930.71  88888.00
2020-11-27 15:29:07.412 332     15668.58  431.28    52930.68  88888.00
2020-11-27 15:29:07.912 332     15668.58  431.30    52930.68  88888.00
2020-11-27 15:29:08.412 332     15668.57  431.30    52930.65  88888.00
2020-11-27 15:29:08.912 332     15668.55  431.34    52930.61  88888.00
2020-11-27 15:29:09.412 332     15668.60  431.32    52930.69  88888.00
2020-11-27 15:29:10.412 332     15668.58  431.36    52930.67  88888.00
2020-11-27 15:29:10.912 332     15668.60  431.35    52930.61  88888.00
2020-11-27 15:29:11.412 332     15668.55  431.36    52930.64  88888.00
2020-11-27 15:29:11.912 332     15668.60  431.36    52930.65  88888.00
2020-11-27 15:29:12.412 332     15668.62  431.38    52930.73  88888.00
2020-11-27 15:29:12.912 332     15668.63  431.38    52930.75  88888.00
2020-11-27 15:29:13.412 332     15668.62  431.39    52930.74  88888.00
2020-11-27 15:29:13.912 332     15668.60  431.39    52930.74  88888.00
2020-11-27 15:29:14.412 332     15668.51  431.41    52930.67  88888.00
2020-11-27 15:29:14.912 332     15668.57  431.38    52930.68  88888.00
2020-11-27 15:29:15.412 332     15668.59  431.43    52930.69  88888.00
2020-11-27 15:29:15.912 332     15668.57  431.44    52930.67  88888.00
2020-11-27 15:29:16.412 332     15668.55  431.43    52930.61  88888.00
2020-11-27 15:29:16.912 332     15668.61  431.44    52930.62  88888.00
2020-11-27 15:29:17.412 332     15668.59  431.46    52930.68  88888.00
2020-11-27 15:29:17.912 332     15668.55  431.47    52930.71  88888.00
2020-11-27 15:29:18.412 332     15668.54  431.49    52930.68  88888.00
2020-11-27 15:29:18.912 332     15668.59  431.49    52930.67  88888.00
2020-11-27 15:29:19.412 332     15668.64  431.48    52930.73  88888.00
2020-11-27 15:29:19.912 332     15668.62  431.48    52930.79  88888.00
2020-11-27 15:29:20.412 332     15668.61  431.51    52930.80  88888.00
2020-11-27 15:29:20.912 332     15668.57  431.52    52930.73  88888.00
2020-11-27 15:29:21.412 332     15668.58  431.54    52930.65  88888.00
2020-11-27 15:29:21.912 332     15668.59  431.52    52930.69  88888.00
2020-11-27 15:29:22.412 332     15668.61  431.58    52930.71  88888.00
2020-11-27 15:29:22.912 332     15668.66  431.60    52930.70  88888.00
2020-11-27 15:29:23.412 332     15668.59  431.63    52930.77  88888.00
2020-11-27 15:29:23.912 332     15668.60  431.63    52930.78  88888.00
2020-11-27 15:29:24.412 332     15668.66  431.60    52930.78  88888.00
2020-11-27 15:29:24.912 332     15668.64  431.60    52930.74  88888.00
2020-11-27 15:29:25.412 332     15668.67  431.66    52930.73  88888.00
2020-11-27 15:29:25.912 332     15668.69  431.64    52930.75  88888.00
2020-11-27 15:29:26.412 332     15668.66  431.65    52930.75  88888.00
2020-11-27 15:29:26.912 332     15668.63  431.65    52930.75  88888.00
2020-11-27 15:29:27.412 332     15668.66  431.63    52930.77  88888.00
2020-11-27 15:29:27.912 332     15668.70  431.66    52930.81  88888.00
2020-11-27 15:29:28.412 332     15668.73  431.69    52930.82  88888.00
2020-11-27 15:29:28.912 332     15668.81  431.69    52930.80  88888.00
2020-11-27 15:29:29.412 332     15668.80  431.70    52930.77  88888.00
2020-11-27 15:29:29.912 332     15668.82  431.67    52930.75  88888.00
2020-11-27 15:29:30.412 332     15668.77  431.64    52930.79  88888.00
2020-11-27 15:29:30.912 332     15668.73  431.65    52930.80  88888.00
2020-11-27 15:29:31.412 332     15668.79  431.63    52930.71  88888.00
2020-11-27 15:29:31.912 332     15668.81  431.65    52930.65  88888.00
2020-11-27 15:29:32.412 332     15668.85  431.72    52930.64  88888.00
2020-11-27 15:29:32.912 332     15668.90  431.72    52930.69  88888.00
2020-11-27 15:29:33.412 332     15668.95  431.70    52930.68  88888.00
2020-11-27 15:29:33.912 332     15668.98  431.66    52930.74  88888.00
2020-11-27 15:29:34.412 332     15668.98  431.65    52930.78  88888.00
2020-11-27 15:29:34.912 332     15668.96  431.58    52930.77  88888.00
2020-11-27 15:29:35.412 332     15668.96  431.57    52930.75  88888.00
2020-11-27 15:29:35.912 332     15668.98  431.57    52930.73  88888.00
2020-11-27 15:29:36.412 332     15669.05  431.61    52930.71  88888.00
2020-11-27 15:29:36.912 332     15669.11  431.62    52930.62  88888.00
2020-11-27 15:29:37.412 332     15669.12  431.62    52930.60  88888.00
2020-11-27 15:29:37.912 332     15669.08  431.62    52930.62  88888.00
2020-11-27 15:29:38.412 332     15669.13  431.64    52930.71  88888.00
2020-11-27 15:29:38.912 332     15669.20  431.66    52930.64  88888.00
2020-11-27 15:29:39.412 332     15669.25  431.62    52930.61  88888.00
2020-11-27 15:29:39.912 332     15669.27  431.52    52930.60  88888.00
2020-11-27 15:29:40.412 332     15669.32  431.55    52930.61  88888.00
2020-11-27 15:29:40.912 332     15669.36  431.60    52930.63  88888.00
2020-11-27 15:29:41.412 332     15669.38  431.61    52930.65  88888.00
2020-11-27 15:29:41.912 332     15669.35  431.62    52930.58  88888.00
2020-11-27 15:29:42.412 332     15669.40  431.57    52930.59  88888.00
2020-11-27 15:29:42.912 332     15669.41  431.57    52930.61  88888.00
2020-11-27 15:29:43.412 332     15669.42  431.60    52930.61  88888.00
2020-11-27 15:29:43.912 332     15669.44  431.57    52930.56  88888.00
2020-11-27 15:29:44.412 332     15669.49  431.56    52930.61  88888.00
2020-11-27 15:29:44.912 332     15669.53  431.57    52930.63  88888.00
2020-11-27 15:29:45.412 332     15669.54  431.58    52930.62  88888.00
2020-11-27 15:29:45.912 332     15669.57  431.57    52930.56  88888.00
2020-11-27 15:29:46.412 332     15669.57  431.55    52930.55  88888.00
2020-11-27 15:29:46.912 332     15669.58  431.51    52930.49  88888.00
2020-11-27 15:29:47.412 332     15669.61  431.54    52930.47  88888.00
2020-11-27 15:29:47.912 332     15669.65  431.56    52930.50  88888.00
2020-11-27 15:29:48.412 332     15669.65  431.55    52930.55  88888.00
2020-11-27 15:29:48.912 332     15669.70  431.53    52930.51  88888.00
2020-11-27 15:29:49.412 332     15669.72  431.54    52930.54  88888.00
2020-11-27 15:29:49.912 332     15669.68  431.56    52930.60  88888.00
2020-11-27 15:29:50.412 332     15669.69  431.57    52930.59  88888.00
2020-11-27 15:29:50.912 332     15669.70  431.57    52930.54  88888.00
2020-11-27 15:29:51.912 332     15669.79  431.56    52930.55  88888.00
2020-11-27 15:29:52.412 332     15669.81  431.57    52930.58  88888.00
2020-11-27 15:29:52.912 332     15669.77  431.54    52930.58  88888.00
2020-11-27 15:29:53.412 332     15669.77  431.56    52930.53  88888.00
2020-11-27 15:29:53.912 332     15669.76  431.57    52930.54  88888.00
2020-11-27 15:29:54.412 332     15669.80  431.54    52930.56  88888.00
2020-11-27 15:29:54.912 332     15669.79  431.53    52930.52  88888.00
2020-11-27 15:29:55.412 332     15669.83  431.54    52930.57  88888.00
2020-11-27 15:29:55.912 332     15669.84  431.54    52930.59  88888.00
2020-11-27 15:29:56.412 332     15669.83  431.53    52930.60  88888.00
2020-11-27 15:29:56.912 332     15669.85  431.52    52930.60  88888.00
2020-11-27 15:29:57.412 332     15669.85  431.48    52930.52  88888.00
2020-11-27 15:29:57.912 332     15669.86  431.44    52930.50  88888.00
2020-11-27 15:29:58.412 332     15669.88  431.48    52930.49  88888.00
2020-11-27 15:29:58.912 332     15669.93  431.52    52930.51  88888.00
2020-11-27 15:29:59.412 332     15669.96  431.54    52930.52  88888.00
2020-11-27 15:29:59.912 332     15669.99  431.54    52930.54  88888.00
2020-11-27 15:30:00.412 332     15669.98  431.51    52930.52  88888.00
2020-11-27 15:30:00.912 332     15669.99  431.51    52930.51  88888.00
2020-11-27 15:30:01.412 332     15670.03  431.55    52930.43  88888.00
2020-11-27 15:30:01.912 332     15670.04  431.56    52930.52  88888.00
2020-11-27 15:30:02.412 332     15670.03  431.57    52930.58  88888.00
2020-11-27 15:30:02.912 332     15670.03  431.61    52930.61  88888.00
2020-11-27 15:30:03.412 332     15670.03  431.63    52930.55  88888.00
2020-11-27 15:30:03.912 332     15670.08  431.62    52930.49  88888.00
2020-11-27 15:30:04.412 332     15670.08  431.61    52930.45  88888.00
2020-11-27 15:30:04.912 332     15670.11  431.63    52930.53  88888.00
2020-11-27 15:30:05.412 332     15670.19  431.66    52930.55  88888.00
2020-11-27 15:30:05.912 332     15670.19  431.64    52930.57  88888.00
2020-11-27 15:30:06.412 332     15670.20  431.64    52930.60  88888.00
2020-11-27 15:30:06.912 332     15670.16  431.66    52930.54  88888.00
2020-11-27 15:30:07.412 332     15670.16  431.67    52930.54  88888.00
2020-11-27 15:30:07.912 332     15670.13  431.69    52930.54  88888.00
2020-11-27 15:30:08.412 332     15670.20  431.66    52930.53  88888.00
2020-11-27 15:30:08.912 332     15670.22  431.65    52930.50  88888.00
2020-11-27 15:30:09.912 332     15670.25  431.67    52930.58  88888.00
2020-11-27 15:30:10.412 332     15670.27  431.71    52930.61  88888.00
2020-11-27 15:30:10.912 332     15670.26  431.72    52930.54  88888.00
2020-11-27 15:30:11.412 332     15670.26  431.71    52930.55  88888.00
2020-11-27 15:30:11.912 332     15670.25  431.70    52930.57  88888.00
2020-11-27 15:30:12.412 332     15670.27  431.65    52930.58  88888.00
2020-11-27 15:30:12.912 332     15670.25  431.64    52930.59  88888.00
2020-11-27 15:30:13.412 332     15670.25  431.66    52930.59  88888.00
2020-11-27 15:30:13.912 332     15670.25  431.65    52930.60  88888.00
2020-11-27 15:30:14.412 332     15670.24  431.63    52930.55  88888.00
2020-11-27 15:30:14.912 332     15670.26  431.64    52930.54  88888.00
2020-11-27 15:30:15.412 332     15670.29  431.65    52930.57  88888.00
2020-11-27 15:30:15.912 332     15670.32  431.64    52930.58  88888.00
2020-11-27 15:30:16.412 332     15670.35  431.64    52930.57  88888.00
2020-11-27 15:30:16.912 332     15670.40  431.63    52930.55  88888.00
2020-11-27 15:30:17.412 332     15670.39  431.64    52930.57  88888.00
2020-11-27 15:30:17.912 332     15670.41  431.67    52930.64  88888.00
2020-11-27 15:30:18.412 332     15670.38  431.66    52930.57  88888.00
2020-11-27 15:30:18.912 332     15670.42  431.64    52930.56  88888.00
2020-11-27 15:30:19.412 332     15670.41  431.66    52930.60  88888.00
2020-11-27 15:30:19.912 332     15670.47  431.65    52930.67  88888.00
2020-11-27 15:30:20.412 332     15670.48  431.66    52930.64  88888.00
2020-11-27 15:30:20.912 332     15670.44  431.70    52930.65  88888.00
2020-11-27 15:30:21.412 332     15670.45  431.70    52930.69  88888.00
2020-11-27 15:30:21.912 332     15670.47  431.69    52930.62  88888.00
2020-11-27 15:30:22.412 332     15670.48  431.66    52930.58  88888.00
2020-11-27 15:30:22.912 332     15670.40  431.64    52930.56  88888.00
2020-11-27 15:30:23.412 332     15670.41  431.60    52930.54  88888.00
2020-11-27 15:30:23.912 332     15670.45  431.54    52930.54  88888.00
2020-11-27 15:30:24.412 332     15670.47  431.57    52930.57  88888.00
2020-11-27 15:30:24.912 332     15670.49  431.56    52930.53  88888.00
2020-11-27 15:30:25.412 332     15670.49  431.54    52930.53  88888.00
2020-11-27 15:30:25.912 332     15670.49  431.56    52930.48  88888.00
2020-11-27 15:30:26.412 332     15670.50  431.52    52930.48  88888.00
2020-11-27 15:30:26.912 332     15670.57  431.48    52930.52  88888.00
2020-11-27 15:30:27.412 332     15670.53  431.49    52930.45  88888.00
2020-11-27 15:30:27.912 332     15670.53  431.46    52930.44  88888.00
2020-11-27 15:30:28.412 332     15670.56  431.47    52930.50  88888.00
2020-11-27 15:30:28.912 332     15670.57  431.47    52930.51  88888.00
2020-11-27 15:30:29.412 332     15670.59  431.45    52930.51  88888.00
2020-11-27 15:30:29.912 332     15670.54  431.41    52930.43  88888.00
2020-11-27 15:30:30.412 332     15670.57  431.38    52930.44  88888.00
2020-11-27 15:30:30.912 332     15670.58  431.39    52930.43  88888.00
2020-11-27 15:30:31.412 332     15670.60  431.43    52930.44  88888.00
2020-11-27 15:30:31.912 332     15670.57  431.43    52930.47  88888.00
2020-11-27 15:30:32.412 332     15670.58  431.46    52930.41  88888.00
2020-11-27 15:30:33.412 332     15670.61  431.38    52930.36  88888.00
2020-11-27 15:30:33.912 332     15670.63  431.41    52930.42  88888.00
2020-11-27 15:30:34.412 332     15670.61  431.41    52930.41  88888.00
2020-11-27 15:30:34.912 332     15670.60  431.40    52930.37  88888.00
2020-11-27 15:30:35.412 332     15670.59  431.36    52930.42  88888.00
2020-11-27 15:30:35.912 332     15670.61  431.38    52930.38  88888.00
2020-11-27 15:30:36.412 332     15670.62  431.36    52930.37  88888.00
2020-11-27 15:30:36.912 332     15670.60  431.37    52930.38  88888.00
2020-11-27 15:30:37.412 332     15670.60  431.37    52930.36  88888.00
2020-11-27 15:30:37.912 332     15670.67  431.38    52930.39  88888.00
2020-11-27 15:30:38.412 332     15670.67  431.40    52930.39  88888.00
2020-11-27 15:30:38.912 332     15670.68  431.40    52930.39  88888.00
2020-11-27 15:30:39.412 332     15670.65  431.36    52930.36  88888.00
2020-11-27 15:30:39.912 332     15670.65  431.32    52930.41  88888.00
2020-11-27 15:30:40.412 332     15670.68  431.34    52930.39  88888.00
2020-11-27 15:30:40.912 332     15670.66  431.28    52930.35  88888.00
2020-11-27 15:30:41.412 332     15670.68  431.29    52930.32  88888.00
2020-11-27 15:30:41.912 332     15670.68  431.25    52930.43  88888.00
2020-11-27 15:30:42.412 332     15670.63  431.21    52930.44  88888.00
2020-11-27 15:30:43.412 332     15670.67  431.14    52930.37  88888.00
2020-11-27 15:30:43.912 332     15670.65  431.14    52930.37  88888.00
2020-11-27 15:30:44.412 332     15670.63  431.17    52930.30  88888.00
2020-11-27 15:30:44.912 332     15670.68  431.18    52930.33  88888.00
2020-11-27 15:30:45.412 332     15670.69  431.19    52930.40  88888.00
2020-11-27 15:30:45.912 332     15670.69  431.15    52930.37  88888.00
2020-11-27 15:30:46.412 332     15670.66  431.19    52930.31  88888.00
2020-11-27 15:30:46.912 332     15670.66  431.14    52930.33  88888.00
2020-11-27 15:30:47.412 332     15670.68  431.12    52930.35  88888.00
2020-11-27 15:30:47.912 332     15670.68  431.09    52930.33  88888.00
2020-11-27 15:30:48.412 332     15670.75  431.10    52930.36  88888.00
2020-11-27 15:30:48.912 332     15670.75  431.09    52930.34  88888.00
2020-11-27 15:30:49.412 332     15670.76  431.09    52930.30  88888.00
2020-11-27 15:30:49.912 332     15670.78  431.05    52930.28  88888.00
2020-11-27 15:30:50.412 332     15670.76  430.98    52930.30  88888.00
2020-11-27 15:30:50.912 332     15670.74  430.96    52930.31  88888.00
2020-11-27 15:30:51.412 332     15670.74  430.95    52930.29  88888.00
2020-11-27 15:30:51.912 332     15670.72  430.98    52930.22  88888.00
2020-11-27 15:30:52.412 332     15670.74  431.01    52930.29  88888.00
2020-11-27 15:30:52.912 332     15670.75  430.97    52930.31  88888.00
2020-11-27 15:30:53.413 332     15670.71  430.94    52930.29  88888.00
2020-11-27 15:30:53.913 332     15670.71  430.95    52930.29  88888.00
2020-11-27 15:30:54.413 332     15670.75  430.96    52930.29  88888.00
2020-11-27 15:30:54.913 332     15670.76  430.95    52930.23  88888.00
2020-11-27 15:30:55.413 332     15670.74  430.91    52930.21  88888.00
2020-11-27 15:30:55.913 332     15670.74  430.91    52930.29  88888.00
2020-11-27 15:30:56.413 332     15670.69  430.91    52930.19  88888.00
2020-11-27 15:30:56.913 332     15670.71  430.94    52930.19  88888.00
2020-11-27 15:30:57.413 332     15670.67  430.93    52930.23  88888.00
2020-11-27 15:30:57.913 332     15670.63  430.94    52930.20  88888.00
2020-11-27 15:30:58.413 332     15670.74  430.92    52930.24  88888.00
2020-11-27 15:30:58.913 332     15670.75  430.89    52930.23  88888.00
2020-11-27 15:30:59.413 332     15670.68  430.89    52930.22  88888.00
2020-11-27 15:30:59.913 332     15670.71  430.94    52930.25  88888.00
2020-11-27 15:31:00.413 332     15670.74  430.92    52930.27  88888.00
2020-11-27 15:31:00.913 332     15670.70  430.85    52930.27  88888.00
2020-11-27 15:31:01.413 332     15670.69  430.83    52930.24  88888.00
2020-11-27 15:31:01.913 332     15670.70  430.85    52930.21  88888.00
2020-11-27 15:31:02.413 332     15670.75  430.84    52930.21  88888.00
2020-11-27 15:31:02.913 332     15670.81  430.78    52930.18  88888.00
2020-11-27 15:31:03.413 332     15670.78  430.82    52930.20  88888.00
2020-11-27 15:31:03.913 332     15670.72  430.83    52930.16  88888.00
2020-11-27 15:31:04.913 332     15670.75  430.82    52930.13  88888.00
2020-11-27 15:31:05.413 332     15670.80  430.77    52930.22  88888.00
2020-11-27 15:31:05.913 332     15670.79  430.78    52930.13  88888.00
2020-11-27 15:31:06.413 332     15670.78  430.72    52930.11  88888.00
2020-11-27 15:31:06.913 332     15670.78  430.70    52930.11  88888.00
2020-11-27 15:31:07.413 332     15670.79  430.75    52930.13  88888.00
2020-11-27 15:31:07.913 332     15670.81  430.72    52930.13  88888.00
2020-11-27 15:31:08.413 332     15670.83  430.70    52930.15  88888.00
2020-11-27 15:31:08.913 332     15670.84  430.70    52930.12  88888.00
2020-11-27 15:31:09.413 332     15670.81  430.67    52930.09  88888.00
2020-11-27 15:31:09.913 332     15670.75  430.65    52930.12  88888.00
2020-11-27 15:31:10.413 332     15670.79  430.66    52930.06  88888.00
2020-11-27 15:31:10.913 332     15670.76  430.61    52930.03  88888.00
2020-11-27 15:31:11.413 332     15670.76  430.60    52930.06  88888.00
2020-11-27 15:31:11.913 332     15670.80  430.57    52930.11  88888.00
2020-11-27 15:31:12.413 332     15670.83  430.56    52929.99  88888.00
2020-11-27 15:31:12.913 332     15670.80  430.58    52929.97  88888.00
2020-11-27 15:31:13.413 332     15670.81  430.61    52930.02  88888.00
2020-11-27 15:31:13.913 332     15670.77  430.60    52930.04  88888.00
2020-11-27 15:31:14.413 332     15670.77  430.58    52930.11  88888.00
2020-11-27 15:31:14.913 332     15670.81  430.57    52930.13  88888.00
2020-11-27 15:31:15.413 332     15670.79  430.54    52930.08  88888.00
2020-11-27 15:31:15.913 332     15670.77  430.50    52930.04  88888.00
2020-11-27 15:31:16.413 332     15670.79  430.51    52930.10  88888.00
2020-11-27 15:31:16.913 332     15670.77  430.56    52930.04  88888.00
2020-11-27 15:31:17.413 332     15670.72  430.51    52929.95  88888.00
2020-11-27 15:31:17.913 332     15670.75  430.50    52929.95  88888.00
2020-11-27 15:31:18.413 332     15670.83  430.51    52930.03  88888.00
2020-11-27 15:31:18.913 332     15670.83  430.56    52930.03  88888.00
2020-11-27 15:31:19.413 332     15670.80  430.54    52930.10  88888.00
2020-11-27 15:31:19.913 332     15670.77  430.46    52930.13  88888.00
2020-11-27 15:31:20.413 332     15670.69  430.46    52930.06  88888.00
2020-11-27 15:31:20.913 332     15670.72  430.44    52930.09  88888.00
2020-11-27 15:31:21.413 332     15670.76  430.44    52930.14  88888.00
2020-11-27 15:31:21.913 332     15670.70  430.46    52930.11  88888.00
2020-11-27 15:31:22.913 332     15670.76  430.42    52930.04  88888.00
2020-11-27 15:31:23.413 332     15670.78  430.35    52930.03  88888.00
2020-11-27 15:31:23.913 332     15670.77  430.36    52929.97  88888.00
2020-11-27 15:31:24.413 332     15670.79  430.37    52929.98  88888.00
2020-11-27 15:31:24.913 332     15670.79  430.35    52930.06  88888.00
2020-11-27 15:31:25.413 332     15670.76  430.31    52930.08  88888.00
2020-11-27 15:31:25.913 332     15670.78  430.32    52930.00  88888.00
2020-11-27 15:31:26.413 332     15670.81  430.32    52929.98  88888.00
2020-11-27 15:31:26.913 332     15670.81  430.34    52930.06  88888.00
2020-11-27 15:31:27.413 332     15670.78  430.36    52930.10  88888.00
2020-11-27 15:31:27.913 332     15670.70  430.32    52930.04  88888.00
2020-11-27 15:31:28.413 332     15670.74  430.34    52930.10  88888.00
2020-11-27 15:31:28.913 332     15670.72  430.39    52930.12  88888.00
2020-11-27 15:31:29.413 332     15670.66  430.33    52930.07  88888.00
2020-11-27 15:31:29.913 332     15670.66  430.27    52930.02  88888.00
2020-11-27 15:31:30.413 332     15670.69  430.23    52930.12  88888.00
2020-11-27 15:31:30.913 332     15670.66  430.23    52930.11  88888.00
2020-11-27 15:31:31.413 332     15670.65  430.23    52930.09  88888.00
2020-11-27 15:31:31.913 332     15670.69  430.24    52930.11  88888.00
2020-11-27 15:31:32.913 332     15670.65  430.27    52930.14  88888.00
2020-11-27 15:31:33.413 332     15670.69  430.23    52930.17  88888.00
2020-11-27 15:31:33.913 332     15670.70  430.24    52930.12  88888.00
2020-11-27 15:31:34.413 332     15670.63  430.25    52930.11  88888.00
2020-11-27 15:31:34.913 332     15670.63  430.26    52930.12  88888.00
2020-11-27 15:31:35.413 332     15670.66  430.26    52930.16  88888.00
2020-11-27 15:31:35.913 332     15670.65  430.31    52930.14  88888.00
2020-11-27 15:31:36.413 332     15670.60  430.30    52930.11  88888.00
2020-11-27 15:31:36.913 332     15670.62  430.25    52930.09  88888.00
2020-11-27 15:31:37.413 332     15670.66  430.22    52930.10  88888.00
2020-11-27 15:31:37.913 332     15670.65  430.22    52930.11  88888.00
2020-11-27 15:31:38.413 332     15670.60  430.24    52930.13  88888.00
2020-11-27 15:31:38.913 332     15670.63  430.25    52930.13  88888.00
2020-11-27 15:31:39.413 332     15670.66  430.20    52930.11  88888.00
2020-11-27 15:31:39.913 332     15670.57  430.20    52930.11  88888.00
2020-11-27 15:31:40.413 332     15670.66  430.20    52930.12  88888.00
2020-11-27 15:31:40.913 332     15670.68  430.19    52930.12  88888.00
2020-11-27 15:31:41.413 332     15670.66  430.14    52930.09  88888.00
2020-11-27 15:31:41.913 332     15670.70  430.08    52930.08  88888.00
2020-11-27 15:31:42.413 332     15670.63  430.09    52930.12  88888.00
2020-11-27 15:31:42.913 332     15670.60  430.13    52930.09  88888.00
2020-11-27 15:31:43.413 332     15670.66  430.11    52930.10  88888.00
2020-11-27 15:31:43.913 332     15670.66  430.10    52930.12  88888.00
2020-11-27 15:31:44.413 332     15670.61  430.09    52930.08  88888.00
2020-11-27 15:31:44.913 332     15670.59  430.10    52930.09  88888.00
2020-11-27 15:31:45.413 332     15670.66  430.08    52930.15  88888.00
2020-11-27 15:31:46.413 332     15670.65  430.01    52930.03  88888.00
2020-11-27 15:31:46.913 332     15670.68  430.00    52930.09  88888.00
2020-11-27 15:31:47.413 332     15670.65  430.02    52930.07  88888.00
2020-11-27 15:31:47.913 332     15670.68  430.04    52930.02  88888.00
2020-11-27 15:31:48.413 332     15670.70  430.04    52930.06  88888.00
2020-11-27 15:31:48.913 332     15670.66  430.05    52930.10  88888.00
2020-11-27 15:31:49.413 332     15670.65  430.07    52930.08  88888.00
2020-11-27 15:31:49.913 332     15670.68  430.06    52930.11  88888.00
2020-11-27 15:31:50.413 332     15670.70  430.04    52930.10  88888.00
2020-11-27 15:31:50.913 332     15670.68  430.02    52930.02  88888.00
2020-11-27 15:31:51.413 332     15670.65  430.05    52930.01  88888.00
2020-11-27 15:31:51.913 332     15670.65  430.05    52930.06  88888.00
2020-11-27 15:31:52.413 332     15670.69  430.00    52930.08  88888.00
2020-11-27 15:31:52.913 332     15670.70  430.00    52930.03  88888.00
2020-11-27 15:31:53.413 332     15670.75  430.00    52930.03  88888.00
2020-11-27 15:31:53.913 332     15670.75  430.01    52929.99  88888.00
2020-11-27 15:31:54.413 332     15670.74  430.06    52929.94  88888.00
2020-11-27 15:31:54.913 332     15670.75  430.06    52929.97  88888.00
2020-11-27 15:31:55.413 332     15670.77  430.05    52929.96  88888.00
2020-11-27 15:31:56.413 332     15670.74  430.02    52929.96  88888.00
2020-11-27 15:31:56.913 332     15670.71  430.01    52929.99  88888.00
2020-11-27 15:31:57.413 332     15670.71  430.02    52930.01  88888.00
2020-11-27 15:31:57.913 332     15670.74  430.01    52929.96  88888.00
2020-11-27 15:31:58.413 332     15670.72  430.01    52929.96  88888.00
2020-11-27 15:31:58.913 332     15670.78  429.99    52930.02  88888.00
2020-11-27 15:31:59.413 332     15670.84  429.99    52930.03  88888.00
2020-11-27 15:31:59.913 332     15670.83  430.02    52930.02  88888.00
2020-11-27 15:32:00.413 332     15670.80  430.00    52929.99  88888.00
2020-11-27 15:32:00.913 332     15670.84  429.97    52930.08  88888.00
2020-11-27 15:32:01.413 332     15670.85  429.93    52930.02  88888.00
2020-11-27 15:32:01.913 332     15670.77  429.94    52930.06  88888.00
2020-11-27 15:32:02.413 332     15670.72  429.96    52930.10  88888.00
2020-11-27 15:32:02.913 332     15670.76  429.93    52930.06  88888.00
2020-11-27 15:32:03.413 332     15670.70  429.94    52929.98  88888.00
2020-11-27 15:32:03.913 332     15670.72  429.91    52930.01  88888.00
2020-11-27 15:32:04.413 332     15670.77  429.89    52930.03  88888.00
2020-11-27 15:32:04.913 332     15670.75  429.85    52929.99  88888.00
2020-11-27 15:32:05.413 332     15670.78  429.83    52929.99  88888.00
2020-11-27 15:32:05.913 332     15670.80  429.81    52930.03  88888.00
2020-11-27 15:32:06.413 332     15670.74  429.85    52930.01  88888.00
2020-11-27 15:32:06.913 332     15670.74  429.84    52930.04  88888.00
2020-11-27 15:32:07.413 332     15670.74  429.84    52930.02  88888.00
2020-11-27 15:32:07.913 332     15670.66  429.84    52929.97  88888.00
2020-11-27 15:32:08.413 332     15670.74  429.83    52930.02  88888.00
2020-11-27 15:32:08.913 332     15670.77  429.77    52930.10  88888.00
2020-11-27 15:32:09.413 332     15670.75  429.79    52930.03  88888.00
2020-11-27 15:32:09.913 332     15670.71  429.81    52930.02  88888.00
2020-11-27 15:32:10.413 332     15670.74  429.72    52930.07  88888.00
2020-11-27 15:32:10.913 332     15670.78  429.70    52930.04  88888.00
2020-11-27 15:32:11.413 332     15670.70  429.71    52930.09  88888.00
2020-11-27 15:32:11.913 332     15670.74  429.74    52930.15  88888.00
2020-11-27 15:32:12.413 332     15670.70  429.75    52930.12  88888.00
2020-11-27 15:32:12.913 332     15670.71  429.73    52930.12  88888.00
2020-11-27 15:32:13.413 332     15670.79  429.71    52930.11  88888.00
2020-11-27 15:32:13.913 332     15670.75  429.73    52930.02  88888.00
2020-11-27 15:32:14.413 332     15670.76  429.74    52930.03  88888.00
2020-11-27 15:32:14.913 332     15670.77  429.75    52930.02  88888.00
2020-11-27 15:32:15.413 332     15670.74  429.68    52930.08  88888.00
2020-11-27 15:32:15.913 332     15670.71  429.71    52930.07  88888.00
2020-11-27 15:32:16.413 332     15670.72  429.68    52930.12  88888.00
2020-11-27 15:32:16.913 332     15670.77  429.71    52930.08  88888.00
2020-11-27 15:32:17.413 332     15670.79  429.72    52930.01  88888.00
2020-11-27 15:32:17.913 332     15670.83  429.70    52930.06  88888.00
2020-11-27 15:32:18.413 332     15670.78  429.74    52930.12  88888.00
2020-11-27 15:32:18.913 332     15670.71  429.73    52930.06  88888.00
2020-11-27 15:32:19.413 332     15670.71  429.70    52930.07  88888.00
2020-11-27 15:32:19.913 332     15670.70  429.70    52930.03  88888.00
2020-11-27 15:32:20.413 332     15670.71  429.71    52930.01  88888.00
2020-11-27 15:32:20.913 332     15670.72  429.67    52930.01  88888.00
2020-11-27 15:32:21.413 332     15670.76  429.71    52930.03  88888.00
2020-11-27 15:32:21.913 332     15670.77  429.70    52930.04  88888.00
2020-11-27 15:32:22.413 332     15670.77  429.67    52930.11  88888.00
2020-11-27 15:32:22.913 332     15670.77  429.70    52930.03  88888.00
2020-11-27 15:32:23.413 332     15670.80  429.73    52929.97  88888.00
2020-11-27 15:32:23.913 332     15670.85  429.70    52930.01  88888.00
2020-11-27 15:32:24.413 332     15670.81  429.70    52930.03  88888.00
2020-11-27 15:32:24.913 332     15670.83  429.71    52930.02  88888.00
2020-11-27 15:32:25.413 332     15670.84  429.67    52930.06  88888.00
2020-11-27 15:32:25.913 332     15670.83  429.71    52930.04  88888.00
2020-11-27 15:32:26.413 332     15670.80  429.70    52930.03  88888.00
2020-11-27 15:32:26.913 332     15670.80  429.67    52930.01  88888.00
2020-11-27 15:32:27.913 332     15670.78  429.66    52930.01  88888.00
2020-11-27 15:32:28.413 332     15670.77  429.68    52929.99  88888.00
2020-11-27 15:32:28.913 332     15670.71  429.67    52929.94  88888.00
2020-11-27 15:32:29.413 332     15670.70  429.64    52929.97  88888.00
2020-11-27 15:32:29.913 332     15670.77  429.65    52930.00  88888.00
2020-11-27 15:32:30.413 332     15670.76  429.68    52929.98  88888.00
2020-11-27 15:32:30.913 332     15670.79  429.70    52930.02  88888.00
2020-11-27 15:32:31.413 332     15670.79  429.71    52930.06  88888.00
2020-11-27 15:32:31.913 332     15670.78  429.70    52930.01  88888.00
2020-11-27 15:32:32.413 332     15670.85  429.65    52930.06  88888.00
2020-11-27 15:32:32.913 332     15670.88  429.62    52930.08  88888.00
2020-11-27 15:32:33.413 332     15670.84  429.63    52930.00  88888.00
2020-11-27 15:32:33.913 332     15670.85  429.65    52930.03  88888.00
2020-11-27 15:32:34.413 332     15670.83  429.66    52930.01  88888.00
2020-11-27 15:32:34.913 332     15670.80  429.65    52929.95  88888.00
2020-11-27 15:32:35.413 332     15670.79  429.68    52929.97  88888.00
2020-11-27 15:32:35.913 332     15670.80  429.73    52930.01  88888.00
2020-11-27 15:32:36.413 332     15670.79  429.72    52930.06  88888.00
2020-11-27 15:32:36.913 332     15670.79  429.70    52930.06  88888.00
2020-11-27 15:32:37.413 332     15670.75  429.66    52930.04  88888.00
2020-11-27 15:32:37.913 332     15670.81  429.66    52930.04  88888.00
2020-11-27 15:32:38.413 332     15670.85  429.70    52929.99  88888.00
2020-11-27 15:32:38.913 332     15670.86  429.66    52929.96  88888.00
2020-11-27 15:32:39.413 332     15670.83  429.64    52930.04  88888.00
2020-11-27 15:32:39.913 332     15670.81  429.65    52930.03  88888.00
2020-11-27 15:32:40.413 332     15670.81  429.65    52930.01  88888.00
2020-11-27 15:32:40.913 332     15670.85  429.61    52930.02  88888.00
2020-11-27 15:32:41.413 332     15670.81  429.59    52929.99  88888.00
2020-11-27 15:32:41.913 332     15670.83  429.65    52929.99  88888.00
2020-11-27 15:32:42.413 332     15670.84  429.66    52929.99  88888.00
2020-11-27 15:32:42.913 332     15670.78  429.63    52929.96  88888.00
2020-11-27 15:32:43.413 332     15670.75  429.62    52929.94  88888.00
2020-11-27 15:32:43.913 332     15670.83  429.58    52929.94  88888.00
2020-11-27 15:32:44.413 332     15670.93  429.56    52929.97  88888.00
2020-11-27 15:32:44.913 332     15670.87  429.55    52929.93  88888.00
2020-11-27 15:32:45.913 332     15670.79  429.54    52929.99  88888.00
2020-11-27 15:32:46.413 332     15670.83  429.54    52930.01  88888.00
2020-11-27 15:32:46.913 332     15670.83  429.49    52929.98  88888.00
2020-11-27 15:32:47.413 332     15670.81  429.49    52929.92  88888.00
2020-11-27 15:32:47.913 332     15670.83  429.53    52929.92  88888.00
2020-11-27 15:32:48.413 332     15670.83  429.55    52930.00  88888.00
2020-11-27 15:32:48.913 332     15670.80  429.53    52930.06  88888.00
2020-11-27 15:32:49.413 332     15670.79  429.53    52930.00  88888.00
2020-11-27 15:32:49.913 332     15670.87  429.47    52929.96  88888.00
2020-11-27 15:32:50.413 332     15670.86  429.45    52930.03  88888.00
2020-11-27 15:32:50.913 332     15670.87  429.47    52930.03  88888.00
2020-11-27 15:32:51.413 332     15670.92  429.46    52930.02  88888.00
2020-11-27 15:32:51.913 332     15670.89  429.49    52930.07  88888.00
2020-11-27 15:32:52.413 332     15670.92  429.47    52930.07  88888.00
2020-11-27 15:32:52.913 332     15670.93  429.47    52930.03  88888.00
2020-11-27 15:32:53.413 332     15670.90  429.51    52930.01  88888.00
2020-11-27 15:32:53.913 332     15670.87  429.51    52930.08  88888.00
2020-11-27 15:32:54.413 332     15670.88  429.46    52930.12  88888.00
2020-11-27 15:32:54.913 332     15670.90  429.42    52930.10  88888.00
2020-11-27 15:32:55.413 332     15670.89  429.39    52930.08  88888.00
2020-11-27 15:32:55.913 332     15670.87  429.44    52930.07  88888.00
2020-11-27 15:32:56.413 332     15670.84  429.44    52930.03  88888.00
2020-11-27 15:32:56.913 332     15670.86  429.37    52930.04  88888.00
2020-11-27 15:32:57.413 332     15670.88  429.33    52930.11  88888.00
2020-11-27 15:32:57.913 332     15670.95  429.28    52930.07  88888.00
2020-11-27 15:32:58.413 332     15670.94  429.29    52929.99  88888.00
2020-11-27 15:32:58.913 332     15670.95  429.29    52930.00  88888.00
2020-11-27 15:32:59.413 332     15670.94  429.32    52930.02  88888.00
2020-11-27 15:32:59.913 332     15670.99  429.31    52930.03  88888.00
2020-11-27 15:33:00.413 332     15670.97  429.32    52930.01  88888.00
2020-11-27 15:33:00.913 332     15670.93  429.31    52929.99  88888.00
2020-11-27 15:33:01.413 332     15670.95  429.29    52929.98  88888.00
2020-11-27 15:33:01.913 332     15670.98  429.29    52930.02  88888.00
2020-11-27 15:33:02.413 332     15670.93  429.27    52929.99  88888.00
2020-11-27 15:33:02.913 332     15670.90  429.24    52929.97  88888.00
2020-11-27 15:33:03.413 332     15670.95  429.24    52930.03  88888.00
2020-11-27 15:33:03.913 332     15670.99  429.22    52930.01  88888.00
2020-11-27 15:33:04.413 332     15670.92  429.19    52929.96  88888.00
2020-11-27 15:33:04.913 332     15670.92  429.21    52929.87  88888.00
2020-11-27 15:33:05.413 332     15670.96  429.18    52929.91  88888.00
2020-11-27 15:33:05.913 332     15670.95  429.18    52929.91  88888.00
2020-11-27 15:33:06.413 332     15670.92  429.19    52929.91  88888.00
2020-11-27 15:33:06.913 332     15670.92  429.16    52929.94  88888.00
2020-11-27 15:33:07.413 332     15670.98  429.15    52929.97  88888.00
2020-11-27 15:33:07.913 332     15670.99  429.18    52929.98  88888.00
2020-11-27 15:33:08.413 332     15670.89  429.19    52929.93  88888.00
2020-11-27 15:33:09.413 332     15670.80  429.14    52929.87  88888.00
2020-11-27 15:33:09.913 332     15670.80  429.13    52929.87  88888.00
2020-11-27 15:33:10.413 332     15670.83  429.12    52929.96  88888.00
2020-11-27 15:33:10.913 332     15670.85  429.14    52930.00  88888.00
2020-11-27 15:33:11.413 332     15670.81  429.15    52929.98  88888.00
2020-11-27 15:33:11.913 332     15670.83  429.15    52929.96  88888.00
2020-11-27 15:33:12.413 332     15670.85  429.13    52930.02  88888.00
2020-11-27 15:33:12.913 332     15670.85  429.18    52929.99  88888.00
2020-11-27 15:33:13.413 332     15670.83  429.13    52929.97  88888.00
2020-11-27 15:33:13.913 332     15670.85  429.14    52929.96  88888.00
2020-11-27 15:33:14.413 332     15670.89  429.15    52929.98  88888.00
2020-11-27 15:33:14.913 332     15670.86  429.10    52929.93  88888.00
2020-11-27 15:33:15.413 332     15670.83  429.05    52929.91  88888.00
2020-11-27 15:33:15.913 332     15670.84  429.06    52930.01  88888.00
2020-11-27 15:33:16.413 332     15670.84  429.06    52929.97  88888.00
2020-11-27 15:33:16.913 332     15670.87  429.04    52929.95  88888.00
2020-11-27 15:33:17.413 332     15670.85  429.09    52930.04  88888.00
2020-11-27 15:33:17.913 332     15670.84  429.12    52930.06  88888.00
2020-11-27 15:33:18.413 332     15670.88  429.12    52930.04  88888.00
2020-11-27 15:33:18.913 332     15670.92  429.11    52930.06  88888.00
2020-11-27 15:33:19.413 332     15670.88  429.13    52930.08  88888.00
2020-11-27 15:33:19.913 332     15670.85  429.14    52929.97  88888.00
2020-11-27 15:33:20.413 332     15670.85  429.07    52930.03  88888.00
2020-11-27 15:33:20.913 332     15670.90  429.06    52930.01  88888.00
2020-11-27 15:33:21.413 332     15670.88  429.05    52929.99  88888.00
2020-11-27 15:33:21.913 332     15670.84  429.09    52930.02  88888.00
2020-11-27 15:33:22.413 332     15670.90  429.07    52929.95  88888.00
2020-11-27 15:33:22.913 332     15670.93  429.07    52929.98  88888.00
2020-11-27 15:33:23.413 332     15670.89  429.05    52929.93  88888.00
2020-11-27 15:33:23.913 332     15670.86  429.01    52929.98  88888.00
2020-11-27 15:33:24.413 332     15670.89  428.96    52930.02  88888.00
2020-11-27 15:33:24.913 332     15670.89  428.89    52929.99  88888.00
2020-11-27 15:33:25.413 332     15670.93  428.95    52930.08  88888.00
2020-11-27 15:33:25.913 332     15670.95  428.95    52930.09  88888.00
2020-11-27 15:33:26.413 332     15670.90  428.97    52930.00  88888.00
2020-11-27 15:33:26.913 332     15670.89  428.95    52929.99  88888.00
2020-11-27 15:33:27.413 332     15670.89  428.90    52930.04  88888.00
2020-11-27 15:33:27.913 332     15670.89  428.86    52930.04  88888.00
2020-11-27 15:33:28.413 332     15670.87  428.88    52930.03  88888.00
2020-11-27 15:33:28.913 332     15670.89  428.93    52930.02  88888.00
2020-11-27 15:33:29.413 332     15670.90  428.87    52930.01  88888.00
2020-11-27 15:33:29.913 332     15670.93  428.89    52929.99  88888.00
2020-11-27 15:33:30.413 332     15670.94  428.90    52929.96  88888.00
2020-11-27 15:33:30.913 332     15670.86  428.87    52929.98  88888.00
2020-11-27 15:33:31.413 332     15670.87  428.83    52929.98  88888.00
2020-11-27 15:33:31.913 332     15670.85  428.80    52929.95  88888.00
2020-11-27 15:33:32.413 332     15670.87  428.86    52929.88  88888.00
2020-11-27 15:33:32.913 332     15670.88  428.85    52929.93  88888.00
2020-11-27 15:33:33.413 332     15670.89  428.81    52929.94  88888.00
2020-11-27 15:33:33.913 332     15670.92  428.81    52929.95  88888.00
2020-11-27 15:33:34.413 332     15670.92  428.81    52929.89  88888.00
2020-11-27 15:33:34.913 332     15670.86  428.80    52929.88  88888.00
2020-11-27 15:33:35.413 332     15670.87  428.77    52929.93  88888.00
2020-11-27 15:33:35.913 332     15670.92  428.81    52930.00  88888.00
2020-11-27 15:33:36.413 332     15670.87  428.78    52929.96  88888.00
2020-11-27 15:33:36.913 332     15670.84  428.75    52929.90  88888.00
2020-11-27 15:33:37.413 332     15670.84  428.75    52929.95  88888.00
2020-11-27 15:33:37.913 332     15670.89  428.75    52929.98  88888.00
2020-11-27 15:33:38.413 332     15670.90  428.72    52929.91  88888.00
2020-11-27 15:33:38.913 332     15670.87  428.76    52929.89  88888.00
2020-11-27 15:33:39.413 332     15670.92  428.77    52929.92  88888.00
2020-11-27 15:33:39.913 332     15670.94  428.78    52929.98  88888.00
2020-11-27 15:33:40.913 332     15670.87  428.75    52929.93  88888.00
2020-11-27 15:33:41.413 332     15670.90  428.72    52929.92  88888.00
2020-11-27 15:33:41.913 332     15670.90  428.72    52929.95  88888.00
2020-11-27 15:33:42.413 332     15670.84  428.72    52929.98  88888.00
2020-11-27 15:33:42.913 332     15670.78  428.68    52929.98  88888.00
2020-11-27 15:33:43.413 332     15670.80  428.71    52929.96  88888.00
2020-11-27 15:33:43.913 332     15670.84  428.72    52930.01  88888.00
2020-11-27 15:33:44.413 332     15670.86  428.75    52929.96  88888.00
2020-11-27 15:33:44.913 332     15670.86  428.75    52929.94  88888.00
2020-11-27 15:33:45.413 332     15670.85  428.72    52929.94  88888.00
2020-11-27 15:33:45.913 332     15670.86  428.73    52929.92  88888.00
2020-11-27 15:33:46.413 332     15670.85  428.71    52929.90  88888.00
2020-11-27 15:33:46.913 332     15670.87  428.71    52929.93  88888.00
2020-11-27 15:33:47.413 332     15670.87  428.73    52929.93  88888.00
2020-11-27 15:33:47.913 332     15670.83  428.71    52929.94  88888.00
2020-11-27 15:33:48.413 332     15670.83  428.68    52929.93  88888.00
2020-11-27 15:33:48.913 332     15670.86  428.62    52929.94  88888.00
2020-11-27 15:33:49.413 332     15670.88  428.63    52929.94  88888.00
2020-11-27 15:33:49.913 332     15670.93  428.63    52929.95  88888.00
2020-11-27 15:33:50.413 332     15670.92  428.66    52929.97  88888.00
2020-11-27 15:33:50.913 332     15670.92  428.61    52929.99  88888.00
2020-11-27 15:33:51.413 332     15670.92  428.59    52929.99  88888.00
2020-11-27 15:33:51.913 332     15670.86  428.56    52929.98  88888.00
2020-11-27 15:33:52.413 332     15670.87  428.53    52929.98  88888.00
2020-11-27 15:33:52.913 332     15670.92  428.51    52930.02  88888.00
2020-11-27 15:33:53.413 332     15670.89  428.54    52930.09  88888.00
2020-11-27 15:33:53.913 332     15670.80  428.54    52930.04  88888.00
2020-11-27 15:33:54.413 332     15670.79  428.52    52930.01  88888.00
2020-11-27 15:33:54.913 332     15670.80  428.52    52930.03  88888.00
2020-11-27 15:33:55.413 332     15670.78  428.50    52930.07  88888.00
2020-11-27 15:33:55.913 332     15670.83  428.47    52930.06  88888.00
2020-11-27 15:33:56.413 332     15670.86  428.49    52930.07  88888.00
2020-11-27 15:33:56.913 332     15670.83  428.49    52929.97  88888.00
2020-11-27 15:33:57.413 332     15670.80  428.47    52930.00  88888.00
2020-11-27 15:33:57.913 332     15670.85  428.47    52930.06  88888.00
2020-11-27 15:33:58.913 332     15670.83  428.46    52930.03  88888.00
2020-11-27 15:33:59.413 332     15670.84  428.47    52930.09  88888.00
2020-11-27 15:33:59.913 332     15670.89  428.47    52930.06  88888.00
2020-11-27 15:34:00.413 332     15670.81  428.51    52930.12  88888.00
2020-11-27 15:34:00.913 332     15670.87  428.54    52930.10  88888.00
2020-11-27 15:34:01.413 332     15670.92  428.54    52930.06  88888.00
2020-11-27 15:34:01.913 332     15670.86  428.51    52930.04  88888.00
2020-11-27 15:34:02.413 332     15670.87  428.47    52929.97  88888.00
2020-11-27 15:34:02.913 332     15670.88  428.49    52930.01  88888.00
2020-11-27 15:34:03.413 332     15670.88  428.51    52930.01  88888.00
2020-11-27 15:34:03.913 332     15670.87  428.47    52929.97  88888.00
2020-11-27 15:34:04.413 332     15670.92  428.41    52930.01  88888.00
2020-11-27 15:34:04.913 332     15670.94  428.37    52929.99  88888.00
2020-11-27 15:34:05.413 332     15670.89  428.36    52929.95  88888.00
2020-11-27 15:34:05.913 332     15670.94  428.38    52929.93  88888.00
2020-11-27 15:34:06.413 332     15670.94  428.40    52930.00  88888.00
2020-11-27 15:34:06.913 332     15670.92  428.38    52929.98  88888.00
2020-11-27 15:34:07.413 332     15670.89  428.40    52929.97  88888.00
2020-11-27 15:34:07.913 332     15670.90  428.41    52930.04  88888.00
2020-11-27 15:34:08.413 332     15670.88  428.43    52930.03  88888.00
2020-11-27 15:34:08.913 332     15670.88  428.43    52929.96  88888.00
2020-11-27 15:34:09.413 332     15670.89  428.45    52929.95  88888.00
2020-11-27 15:34:09.913 332     15670.84  428.45    52929.95  88888.00
2020-11-27 15:34:10.413 332     15670.89  428.43    52929.96  88888.00
2020-11-27 15:34:10.913 332     15670.90  428.40    52929.97  88888.00
2020-11-27 15:34:11.413 332     15670.83  428.41    52929.95  88888.00
2020-11-27 15:34:12.413 332     15670.87  428.30    52929.99  88888.00
2020-11-27 15:34:12.913 332     15670.86  428.33    52930.01  88888.00
2020-11-27 15:34:13.413 332     15670.80  428.40    52929.96  88888.00
2020-11-27 15:34:13.913 332     15670.77  428.38    52929.95  88888.00
2020-11-27 15:34:14.413 332     15670.79  428.37    52929.95  88888.00
2020-11-27 15:34:14.913 332     15670.78  428.36    52929.98  88888.00
2020-11-27 15:34:15.413 332     15670.78  428.34    52930.03  88888.00
2020-11-27 15:34:15.913 332     15670.79  428.32    52930.01  88888.00
2020-11-27 15:34:16.413 332     15670.81  428.35    52930.00  88888.00
2020-11-27 15:34:16.913 332     15670.83  428.36    52929.99  88888.00
2020-11-27 15:34:17.413 332     15670.81  428.37    52930.01  88888.00
2020-11-27 15:34:17.913 332     15670.80  428.40    52929.98  88888.00
2020-11-27 15:34:18.413 332     15670.80  428.36    52929.98  88888.00
2020-11-27 15:34:18.913 332     15670.86  428.38    52929.99  88888.00
2020-11-27 15:34:19.413 332     15670.75  428.37    52929.96  88888.00
2020-11-27 15:34:19.913 332     15670.69  428.34    52929.93  88888.00
2020-11-27 15:34:20.413 332     15670.71  428.35    52929.93  88888.00
2020-11-27 15:34:20.913 332     15670.72  428.33    52929.98  88888.00
2020-11-27 15:34:21.413 332     15670.68  428.34    52929.96  88888.00
2020-11-27 15:34:21.913 332     15670.72  428.30    52929.98  88888.00
2020-11-27 15:34:22.413 332     15670.77  428.33    52930.02  88888.00
2020-11-27 15:34:22.913 332     15670.74  428.34    52929.99  88888.00
2020-11-27 15:34:23.413 332     15670.71  428.34    52929.95  88888.00
2020-11-27 15:34:23.913 332     15670.71  428.37    52929.99  88888.00
2020-11-27 15:34:24.413 332     15670.74  428.41    52930.00  88888.00
2020-11-27 15:34:24.913 332     15670.77  428.41    52930.03  88888.00
2020-11-27 15:34:25.413 332     15670.71  428.37    52930.01  88888.00
2020-11-27 15:34:25.913 332     15670.68  428.36    52930.01  88888.00
2020-11-27 15:34:26.413 332     15670.68  428.37    52930.03  88888.00
2020-11-27 15:34:26.913 332     15670.68  428.38    52930.00  88888.00
2020-11-27 15:34:27.413 332     15670.65  428.41    52930.00  88888.00
2020-11-27 15:34:27.913 332     15670.67  428.41    52930.03  88888.00
2020-11-27 15:34:28.413 332     15670.76  428.41    52930.01  88888.00
2020-11-27 15:34:28.913 332     15670.77  428.41    52929.94  88888.00
2020-11-27 15:34:29.413 332     15670.70  428.40    52929.93  88888.00
2020-11-27 15:34:29.913 332     15670.68  428.38    52930.01  88888.00
2020-11-27 15:34:30.413 332     15670.76  428.41    52929.99  88888.00
2020-11-27 15:34:30.913 332     15670.69  428.43    52930.02  88888.00
2020-11-27 15:34:31.413 332     15670.67  428.40    52930.02  88888.00
2020-11-27 15:34:31.913 332     15670.69  428.38    52929.98  88888.00
2020-11-27 15:34:32.413 332     15670.68  428.41    52929.97  88888.00
2020-11-27 15:34:32.913 332     15670.63  428.43    52929.95  88888.00
2020-11-27 15:34:33.413 332     15670.63  428.43    52930.00  88888.00
2020-11-27 15:34:33.913 332     15670.62  428.40    52930.04  88888.00
2020-11-27 15:34:34.413 332     15670.60  428.43    52930.02  88888.00
2020-11-27 15:34:34.913 332     15670.59  428.42    52930.02  88888.00
2020-11-27 15:34:35.413 332     15670.56  428.45    52930.00  88888.00
2020-11-27 15:34:35.913 332     15670.51  428.41    52929.97  88888.00
2020-11-27 15:34:36.413 332     15670.53  428.37    52930.07  88888.00
2020-11-27 15:34:36.913 332     15670.50  428.36    52930.04  88888.00
2020-11-27 15:34:37.413 332     15670.50  428.38    52930.09  88888.00
2020-11-27 15:34:37.913 332     15670.52  428.41    52930.13  88888.00
2020-11-27 15:34:38.413 332     15670.41  428.41    52930.09  88888.00
2020-11-27 15:34:38.913 332     15670.43  428.41    52930.12  88888.00
2020-11-27 15:34:39.413 332     15670.39  428.41    52930.11  88888.00
2020-11-27 15:34:39.913 332     15670.38  428.44    52930.06  88888.00
2020-11-27 15:34:40.413 332     15670.40  428.46    52930.12  88888.00
2020-11-27 15:34:40.913 332     15670.42  428.42    52930.10  88888.00
2020-11-27 15:34:41.413 332     15670.36  428.41    52930.06  88888.00
2020-11-27 15:34:41.913 332     15670.39  428.44    52930.10  88888.00
2020-11-27 15:34:42.413 332     15670.38  428.43    52930.12  88888.00
2020-11-27 15:34:42.913 332     15670.38  428.47    52930.12  88888.00
2020-11-27 15:34:43.413 332     15670.42  428.49    52930.20  88888.00
2020-11-27 15:34:43.913 332     15670.43  428.47    52930.20  88888.00
2020-11-27 15:34:44.413 332     15670.44  428.50    52930.21  88888.00
2020-11-27 15:34:44.913 332     15670.35  428.49    52930.18  88888.00
2020-11-27 15:34:45.413 332     15670.38  428.49    52930.12  88888.00
2020-11-27 15:34:45.913 332     15670.42  428.51    52930.13  88888.00
2020-11-27 15:34:46.413 332     15670.36  428.52    52930.13  88888.00
2020-11-27 15:34:46.913 332     15670.38  428.50    52930.19  88888.00
2020-11-27 15:34:47.413 332     15670.31  428.52    52930.17  88888.00
2020-11-27 15:34:47.913 332     15670.23  428.54    52930.07  88888.00
2020-11-27 15:34:48.413 332     15670.27  428.59    52930.02  88888.00
2020-11-27 15:34:48.913 332     15670.27  428.59    52930.06  88888.00
2020-11-27 15:34:49.413 332     15670.26  428.63    52930.07  88888.00
2020-11-27 15:34:49.913 332     15670.25  428.62    52930.13  88888.00
2020-11-27 15:34:50.413 332     15670.23  428.61    52930.08  88888.00
2020-11-27 15:34:50.913 332     15670.24  428.62    52930.13  88888.00
2020-11-27 15:34:51.413 332     15670.26  428.59    52930.13  88888.00
2020-11-27 15:34:51.913 332     15670.27  428.61    52930.08  88888.00
2020-11-27 15:34:52.413 332     15670.33  428.67    52930.07  88888.00
2020-11-27 15:34:52.913 332     15670.27  428.67    52929.98  88888.00
2020-11-27 15:34:53.913 332     15670.27  428.62    52930.10  88888.00
2020-11-27 15:34:54.413 332     15670.26  428.61    52930.07  88888.00
2020-11-27 15:34:54.913 332     15670.23  428.62    52930.07  88888.00
2020-11-27 15:34:55.413 332     15670.25  428.64    52930.11  88888.00
2020-11-27 15:34:55.913 332     15670.24  428.66    52930.11  88888.00
2020-11-27 15:34:56.413 332     15670.25  428.68    52930.02  88888.00
2020-11-27 15:34:56.913 332     15670.24  428.66    52930.11  88888.00
2020-11-27 15:34:57.413 332     15670.27  428.62    52930.13  88888.00
2020-11-27 15:34:57.913 332     15670.29  428.64    52930.13  88888.00
2020-11-27 15:34:58.413 332     15670.32  428.66    52930.16  88888.00
2020-11-27 15:34:58.913 332     15670.35  428.63    52930.16  88888.00
2020-11-27 15:34:59.413 332     15670.34  428.64    52930.07  88888.00
2020-11-27 15:34:59.913 332     15670.36  428.64    52930.00  88888.00
2020-11-27 15:35:00.413 332     15670.39  428.62    52930.07  88888.00
2020-11-27 15:35:00.913 332     15670.38  428.67    52930.04  88888.00
2020-11-27 15:35:01.413 332     15670.38  428.68    52930.12  88888.00
2020-11-27 15:35:01.913 332     15670.39  428.68    52930.09  88888.00
2020-11-27 15:35:02.413 332     15670.33  428.70    52930.06  88888.00
2020-11-27 15:35:02.913 332     15670.35  428.76    52930.07  88888.00
2020-11-27 15:35:03.413 332     15670.29  428.77    52930.08  88888.00
2020-11-27 15:35:03.913 332     15670.31  428.77    52930.07  88888.00
2020-11-27 15:35:04.413 332     15670.34  428.71    52930.14  88888.00
2020-11-27 15:35:04.913 332     15670.29  428.72    52930.12  88888.00
2020-11-27 15:35:05.413 332     15670.30  428.69    52930.20  88888.00
2020-11-27 15:35:05.913 332     15670.33  428.66    52930.19  88888.00
2020-11-27 15:35:06.413 332     15670.32  428.68    52930.13  88888.00
2020-11-27 15:35:06.913 332     15670.33  428.70    52930.15  88888.00
2020-11-27 15:35:07.413 332     15670.36  428.75    52930.13  88888.00
2020-11-27 15:35:07.913 332     15670.29  428.76    52930.08  88888.00
2020-11-27 15:35:08.413 332     15670.25  428.75    52930.01  88888.00
2020-11-27 15:35:08.913 332     15670.25  428.73    52930.04  88888.00
2020-11-27 15:35:09.413 332     15670.26  428.70    52930.06  88888.00
2020-11-27 15:35:09.913 332     15670.29  428.72    52930.09  88888.00
2020-11-27 15:35:10.413 332     15670.32  428.72    52930.09  88888.00
2020-11-27 15:35:10.913 332     15670.31  428.73    52930.11  88888.00
2020-11-27 15:35:11.913 332     15670.31  428.77    52930.16  88888.00
2020-11-27 15:35:12.413 332     15670.27  428.75    52930.23  88888.00
2020-11-27 15:35:12.913 332     15670.24  428.72    52930.14  88888.00
2020-11-27 15:35:13.413 332     15670.30  428.71    52930.10  88888.00
2020-11-27 15:35:13.913 332     15670.34  428.75    52930.08  88888.00
2020-11-27 15:35:14.404 332     15670.30  428.76    52930.10  88888.00
2020-11-27 15:35:14.904 332     15670.26  428.78    52930.08  88888.00
2020-11-27 15:35:15.404 332     15670.24  428.80    52930.12  88888.00
2020-11-27 15:35:15.904 332     15670.25  428.83    52930.18  88888.00
2020-11-27 15:35:16.404 332     15670.22  428.85    52930.17  88888.00
2020-11-27 15:35:16.904 332     15670.21  428.79    52930.13  88888.00
2020-11-27 15:35:17.404 332     15670.25  428.77    52930.11  88888.00
2020-11-27 15:35:17.904 332     15670.22  428.77    52930.13  88888.00
2020-11-27 15:35:18.404 332     15670.24  428.77    52930.15  88888.00
2020-11-27 15:35:18.904 332     15670.27  428.79    52930.13  88888.00
2020-11-27 15:35:19.404 332     15670.29  428.79    52930.09  88888.00
2020-11-27 15:35:19.904 332     15670.27  428.79    52930.04  88888.00
2020-11-27 15:35:20.404 332     15670.24  428.80    52930.13  88888.00
2020-11-27 15:35:20.904 332     15670.24  428.81    52930.14  88888.00
2020-11-27 15:35:21.404 332     15670.27  428.84    52930.14  88888.00
2020-11-27 15:35:21.904 332     15670.31  428.80    52930.21  88888.00
2020-11-27 15:35:22.404 332     15670.26  428.84    52930.20  88888.00
2020-11-27 15:35:22.904 332     15670.27  428.83    52930.17  88888.00
2020-11-27 15:35:23.404 332     15670.25  428.83    52930.12  88888.00
2020-11-27 15:35:23.904 332     15670.23  428.81    52930.10  88888.00
2020-11-27 15:35:24.404 332     15670.21  428.81    52930.16  88888.00
2020-11-27 15:35:24.904 332     15670.19  428.84    52930.13  88888.00
2020-11-27 15:35:25.404 332     15670.20  428.86    52930.03  88888.00
2020-11-27 15:35:25.904 332     15670.21  428.87    52930.13  88888.00
2020-11-27 15:35:26.404 332     15670.21  428.86    52930.16  88888.00
2020-11-27 15:35:26.904 332     15670.14  428.84    52930.14  88888.00
2020-11-27 15:35:27.404 332     15670.20  428.81    52930.10  88888.00
2020-11-27 15:35:27.904 332     15670.17  428.85    52930.07  88888.00
2020-11-27 15:35:28.404 332     15670.13  428.86    52930.07  88888.00
2020-11-27 15:35:28.904 332     15670.10  428.85    52930.06  88888.00
2020-11-27 15:35:29.404 332     15670.13  428.88    52930.02  88888.00
2020-11-27 15:35:29.904 332     15670.16  428.88    52930.10  88888.00
2020-11-27 15:35:30.404 332     15670.15  428.86    52930.04  88888.00
2020-11-27 15:35:30.904 332     15670.12  428.86    52930.01  88888.00
2020-11-27 15:35:31.404 332     15670.12  428.89    52930.03  88888.00
2020-11-27 15:35:31.904 332     15670.11  428.84    52930.03  88888.00
2020-11-27 15:35:32.404 332     15670.08  428.86    52930.01  88888.00
2020-11-27 15:35:32.904 332     15670.12  428.89    52930.03  88888.00
2020-11-27 15:35:33.404 332     15670.08  428.92    52930.03  88888.00
2020-11-27 15:35:33.904 332     15670.07  428.89    52930.06  88888.00
2020-11-27 15:35:34.404 332     15670.14  428.87    52930.11  88888.00
2020-11-27 15:35:34.904 332     15670.13  428.89    52930.12  88888.00
2020-11-27 15:35:35.404 332     15670.12  428.89    52930.09  88888.00
2020-11-27 15:35:35.904 332     15670.14  428.88    52929.98  88888.00
2020-11-27 15:35:36.404 332     15670.11  428.89    52930.01  88888.00
2020-11-27 15:35:36.904 332     15670.12  428.88    52930.13  88888.00
2020-11-27 15:35:37.404 332     15670.10  428.87    52930.10  88888.00
2020-11-27 15:35:37.904 332     15670.10  428.86    52930.07  88888.00
2020-11-27 15:35:38.404 332     15670.11  428.86    52930.06  88888.00
2020-11-27 15:35:38.904 332     15670.08  428.85    52930.09  88888.00
2020-11-27 15:35:39.404 332     15670.13  428.85    52930.09  88888.00
2020-11-27 15:35:39.904 332     15670.04  428.84    52930.09  88888.00
2020-11-27 15:35:40.404 332     15670.03  428.79    52930.02  88888.00
2020-11-27 15:35:40.904 332     15670.11  428.79    52930.03  88888.00
2020-11-27 15:35:41.404 332     15670.13  428.86    52929.98  88888.00
2020-11-27 15:35:41.904 332     15670.16  428.89    52930.00  88888.00
2020-11-27 15:35:42.404 332     15670.12  428.88    52930.01  88888.00
2020-11-27 15:35:42.904 332     15670.12  428.86    52929.95  88888.00
2020-11-27 15:35:43.404 332     15670.16  428.85    52929.97  88888.00
2020-11-27 15:35:43.904 332     15670.13  428.86    52930.07  88888.00
2020-11-27 15:35:44.404 332     15670.12  428.87    52930.03  88888.00
2020-11-27 15:35:44.904 332     15670.13  428.86    52930.03  88888.00
2020-11-27 15:35:45.404 332     15670.13  428.80    52930.02  88888.00
2020-11-27 15:35:45.904 332     15670.11  428.84    52930.02  88888.00
2020-11-27 15:35:46.404 332     15670.08  428.87    52930.03  88888.00
2020-11-27 15:35:46.904 332     15670.05  428.81    52930.04  88888.00
2020-11-27 15:35:47.404 332     15670.06  428.76    52930.03  88888.00
2020-11-27 15:35:47.904 332     15670.08  428.77    52930.01  88888.00
2020-11-27 15:35:48.404 332     15670.10  428.80    52930.00  88888.00
2020-11-27 15:35:48.904 332     15670.07  428.83    52930.02  88888.00
2020-11-27 15:35:49.404 332     15670.03  428.86    52930.00  88888.00
2020-11-27 15:35:49.904 332     15670.03  428.79    52929.99  88888.00
2020-11-27 15:35:50.404 332     15670.04  428.78    52930.01  88888.00
2020-11-27 15:35:50.904 332     15670.04  428.80    52930.03  88888.00
2020-11-27 15:35:51.404 332     15670.08  428.79    52930.08  88888.00
2020-11-27 15:35:51.904 332     15670.03  428.75    52929.99  88888.00
2020-11-27 15:35:52.404 332     15670.02  428.73    52929.94  88888.00
2020-11-27 15:35:52.904 332     15669.97  428.73    52929.94  88888.00
2020-11-27 15:35:53.404 332     15669.98  428.64    52929.94  88888.00
2020-11-27 15:35:53.904 332     15670.01  428.66    52929.99  88888.00
2020-11-27 15:35:54.404 332     15670.02  428.66    52929.95  88888.00
2020-11-27 15:35:55.404 332     15670.03  428.60    52930.02  88888.00
2020-11-27 15:35:55.904 332     15669.96  428.60    52930.03  88888.00
2020-11-27 15:35:56.404 332     15669.96  428.60    52930.00  88888.00
2020-11-27 15:35:56.904 332     15669.93  428.63    52930.03  88888.00
2020-11-27 15:35:57.404 332     15669.97  428.67    52930.02  88888.00
2020-11-27 15:35:57.904 332     15670.01  428.64    52930.02  88888.00
2020-11-27 15:35:58.404 332     15670.01  428.64    52930.01  88888.00
2020-11-27 15:35:58.904 332     15669.99  428.68    52929.98  88888.00
2020-11-27 15:35:59.404 332     15670.02  428.67    52929.99  88888.00
2020-11-27 15:35:59.904 332     15669.99  428.63    52930.00  88888.00
2020-11-27 15:36:00.404 332     15670.03  428.59    52929.96  88888.00
2020-11-27 15:36:00.904 332     15670.03  428.55    52929.96  88888.00
2020-11-27 15:36:01.404 332     15670.10  428.54    52929.96  88888.00
2020-11-27 15:36:01.904 332     15670.10  428.54    52929.95  88888.00
2020-11-27 15:36:02.404 332     15670.07  428.54    52929.91  88888.00
2020-11-27 15:36:02.904 332     15670.05  428.55    52929.95  88888.00
2020-11-27 15:36:03.404 332     15670.07  428.60    52929.98  88888.00
2020-11-27 15:36:03.904 332     15670.10  428.59    52930.00  88888.00
2020-11-27 15:36:04.404 332     15670.10  428.55    52930.03  88888.00
2020-11-27 15:36:04.904 332     15670.08  428.56    52929.99  88888.00
2020-11-27 15:36:05.404 332     15670.12  428.54    52930.02  88888.00
2020-11-27 15:36:05.904 332     15670.11  428.51    52930.02  88888.00
2020-11-27 15:36:06.404 332     15670.08  428.49    52929.95  88888.00
2020-11-27 15:36:06.904 332     15670.12  428.49    52929.96  88888.00
2020-11-27 15:36:07.404 332     15670.11  428.50    52929.92  88888.00
2020-11-27 15:36:07.904 332     15670.05  428.49    52929.91  88888.00
2020-11-27 15:36:08.404 332     15670.05  428.45    52929.93  88888.00
2020-11-27 15:36:08.904 332     15670.03  428.50    52929.91  88888.00
2020-11-27 15:36:09.404 332     15670.03  428.50    52929.89  88888.00
2020-11-27 15:36:09.904 332     15670.03  428.50    52929.88  88888.00
2020-11-27 15:36:10.404 332     15670.02  428.49    52929.83  88888.00
2020-11-27 15:36:10.904 332     15670.06  428.49    52929.87  88888.00
2020-11-27 15:36:11.404 332     15670.06  428.46    52929.90  88888.00
2020-11-27 15:36:11.904 332     15670.06  428.44    52929.90  88888.00
2020-11-27 15:36:12.404 332     15670.10  428.45    52929.89  88888.00
2020-11-27 15:36:12.904 332     15670.11  428.44    52929.91  88888.00
2020-11-27 15:36:13.404 332     15670.11  428.45    52929.92  88888.00
2020-11-27 15:36:13.904 332     15670.12  428.43    52929.89  88888.00
2020-11-27 15:36:14.404 332     15670.11  428.37    52929.83  88888.00
2020-11-27 15:36:14.904 332     15670.10  428.33    52929.86  88888.00
2020-11-27 15:36:15.404 332     15670.11  428.32    52929.89  88888.00
2020-11-27 15:36:15.904 332     15670.08  428.33    52929.87  88888.00
2020-11-27 15:36:16.404 332     15670.07  428.30    52929.82  88888.00
2020-11-27 15:36:16.904 332     15670.12  428.29    52929.83  88888.00
2020-11-27 15:36:17.404 332     15670.11  428.33    52929.82  88888.00
2020-11-27 15:36:17.904 332     15670.16  428.33    52929.90  88888.00
2020-11-27 15:36:18.404 332     15670.17  428.33    52929.90  88888.00
2020-11-27 15:36:18.904 332     15670.19  428.33    52929.91  88888.00
2020-11-27 15:36:19.404 332     15670.20  428.30    52929.94  88888.00
2020-11-27 15:36:19.904 332     15670.21  428.30    52929.91  88888.00
2020-11-27 15:36:20.404 332     15670.22  428.28    52929.83  88888.00
2020-11-27 15:36:20.904 332     15670.20  428.24    52929.80  88888.00
2020-11-27 15:36:21.404 332     15670.20  428.26    52929.78  88888.00
2020-11-27 15:36:21.904 332     15670.17  428.29    52929.79  88888.00
2020-11-27 15:36:22.404 332     15670.20  428.30    52929.87  88888.00
2020-11-27 15:36:22.904 332     15670.22  428.32    52929.87  88888.00
2020-11-27 15:36:23.404 332     15670.20  428.30    52929.90  88888.00
2020-11-27 15:36:23.904 332     15670.20  428.23    52929.91  88888.00
2020-11-27 15:36:24.904 332     15670.24  428.21    52929.96  88888.00
2020-11-27 15:36:25.404 332     15670.25  428.23    52929.99  88888.00
2020-11-27 15:36:25.904 332     15670.23  428.23    52929.94  88888.00
2020-11-27 15:36:27.404 332     15670.17  428.15    52929.87  88888.00
2020-11-27 15:36:27.904 332     15670.19  428.16    52929.82  88888.00
2020-11-27 15:36:28.404 332     15670.14  428.18    52929.81  88888.00
2020-11-27 15:36:28.904 332     15670.11  428.21    52929.76  88888.00
2020-11-27 15:36:29.404 332     15670.17  428.17    52929.80  88888.00
2020-11-27 15:36:29.904 332     15670.27  428.19    52929.84  88888.00
2020-11-27 15:36:30.404 332     15670.23  428.18    52929.87  88888.00
2020-11-27 15:36:30.904 332     15670.29  428.16    52929.93  88888.00
2020-11-27 15:36:31.404 332     15670.29  428.19    52929.93  88888.00
2020-11-27 15:36:31.904 332     15670.26  428.15    52929.93  88888.00
2020-11-27 15:36:32.404 332     15670.23  428.12    52929.94  88888.00
2020-11-27 15:36:32.904 332     15670.21  428.10    52929.93  88888.00
2020-11-27 15:36:33.404 332     15670.21  428.11    52929.86  88888.00
2020-11-27 15:36:33.904 332     15670.20  428.11    52929.90  88888.00
2020-11-27 15:36:34.404 332     15670.20  428.11    52929.86  88888.00
2020-11-27 15:36:34.904 332     15670.19  428.11    52929.77  88888.00
2020-11-27 15:36:35.404 332     15670.20  428.10    52929.82  88888.00
2020-11-27 15:36:35.904 332     15670.17  428.10    52929.80  88888.00
2020-11-27 15:36:36.904 332     15670.16  428.08    52929.83  88888.00
2020-11-27 15:36:37.404 332     15670.11  428.09    52929.79  88888.00
2020-11-27 15:36:37.904 332     15670.12  428.10    52929.78  88888.00
2020-11-27 15:36:38.404 332     15670.11  428.09    52929.78  88888.00
2020-11-27 15:36:38.904 332     15670.13  428.11    52929.75  88888.00
2020-11-27 15:36:39.404 332     15670.11  428.09    52929.77  88888.00
2020-11-27 15:36:39.904 332     15670.12  428.07    52929.79  88888.00
2020-11-27 15:36:40.404 332     15670.07  428.08    52929.84  88888.00
2020-11-27 15:36:40.904 332     15670.11  428.09    52929.83  88888.00
2020-11-27 15:36:41.404 332     15670.05  428.06    52929.81  88888.00
2020-11-27 15:36:41.904 332     15669.96  428.06    52929.80  88888.00
2020-11-27 15:36:42.404 332     15669.95  428.07    52929.77  88888.00
2020-11-27 15:36:42.904 332     15669.92  428.08    52929.67  88888.00
2020-11-27 15:36:43.404 332     15669.97  428.11    52929.72  88888.00
2020-11-27 15:36:43.904 332     15669.97  428.12    52929.77  88888.00
2020-11-27 15:36:44.404 332     15669.92  428.10    52929.78  88888.00
2020-11-27 15:36:44.904 332     15669.93  428.09    52929.78  88888.00
2020-11-27 15:36:45.404 332     15669.93  428.10    52929.77  88888.00
2020-11-27 15:36:45.904 332     15669.93  428.10    52929.76  88888.00
2020-11-27 15:36:46.404 332     15669.97  428.09    52929.82  88888.00
2020-11-27 15:36:46.904 332     15669.98  428.10    52929.86  88888.00
2020-11-27 15:36:47.404 332     15669.95  428.16    52929.80  88888.00
2020-11-27 15:36:47.904 332     15669.97  428.18    52929.80  88888.00
2020-11-27 15:36:48.404 332     15669.90  428.18    52929.79  88888.00
2020-11-27 15:36:48.904 332     15669.92  428.20    52929.79  88888.00
2020-11-27 15:36:49.404 332     15669.95  428.19    52929.79  88888.00
2020-11-27 15:36:49.904 332     15669.92  428.15    52929.82  88888.00
2020-11-27 15:36:50.404 332     15669.97  428.17    52929.81  88888.00
2020-11-27 15:36:50.904 332     15669.93  428.20    52929.80  88888.00
2020-11-27 15:36:51.404 332     15669.94  428.23    52929.82  88888.00
2020-11-27 15:36:51.904 332     15669.99  428.25    52929.84  88888.00
2020-11-27 15:36:52.404 332     15669.93  428.23    52929.78  88888.00
2020-11-27 15:36:52.904 332     15669.90  428.19    52929.89  88888.00
2020-11-27 15:36:53.404 332     15669.94  428.19    52929.96  88888.00
2020-11-27 15:36:53.904 332     15669.93  428.21    52929.90  88888.00
2020-11-27 15:36:54.404 332     15669.93  428.21    52929.94  88888.00
2020-11-27 15:36:54.904 332     15669.89  428.20    52929.93  88888.00
2020-11-27 15:36:55.404 332     15669.90  428.20    52929.97  88888.00
2020-11-27 15:36:55.904 332     15669.93  428.23    52929.92  88888.00
2020-11-27 15:36:56.404 332     15669.92  428.21    52929.84  88888.00
2020-11-27 15:36:56.904 332     15669.95  428.20    52929.87  88888.00
2020-11-27 15:36:57.404 332     15669.94  428.20    52929.87  88888.00
2020-11-27 15:36:57.904 332     15669.90  428.19    52929.88  88888.00
2020-11-27 15:36:58.404 332     15669.94  428.19    52929.90  88888.00
2020-11-27 15:36:58.904 332     15669.96  428.21    52929.89  88888.00
2020-11-27 15:36:59.404 332     15669.96  428.23    52929.88  88888.00
2020-11-27 15:36:59.904 332     15669.95  428.23    52929.87  88888.00
2020-11-27 15:37:00.404 332     15669.89  428.23    52929.84  88888.00
2020-11-27 15:37:00.904 332     15669.90  428.21    52929.91  88888.00
2020-11-27 15:37:01.404 332     15669.92  428.23    52929.93  88888.00
2020-11-27 15:37:01.904 332     15669.98  428.26    52929.93  88888.00
2020-11-27 15:37:02.404 332     15670.03  428.25    52929.89  88888.00
2020-11-27 15:37:02.904 332     15669.99  428.25    52929.78  88888.00
2020-11-27 15:37:03.404 332     15670.03  428.26    52929.82  88888.00
2020-11-27 15:37:03.904 332     15669.94  428.25    52929.86  88888.00
2020-11-27 15:37:04.404 332     15669.95  428.26    52929.78  88888.00
2020-11-27 15:37:04.904 332     15669.99  428.25    52929.84  88888.00
2020-11-27 15:37:05.404 332     15670.02  428.23    52929.83  88888.00
2020-11-27 15:37:05.904 332     15670.03  428.21    52929.79  88888.00
2020-11-27 15:37:06.404 332     15670.05  428.23    52929.78  88888.00
2020-11-27 15:37:06.904 332     15670.04  428.19    52929.79  88888.00
2020-11-27 15:37:07.404 332     15670.10  428.16    52929.78  88888.00
2020-11-27 15:37:07.904 332     15670.12  428.14    52929.79  88888.00
2020-11-27 15:37:08.404 332     15670.11  428.18    52929.83  88888.00
2020-11-27 15:37:08.904 332     15670.15  428.18    52929.89  88888.00
2020-11-27 15:37:09.404 332     15670.14  428.18    52929.84  88888.00
2020-11-27 15:37:09.904 332     15670.20  428.18    52929.76  88888.00
2020-11-27 15:37:10.404 332     15670.20  428.17    52929.75  88888.00
2020-11-27 15:37:10.904 332     15670.21  428.14    52929.67  88888.00
2020-11-27 15:37:11.404 332     15670.26  428.12    52929.67  88888.00
2020-11-27 15:37:11.904 332     15670.31  428.07    52929.68  88888.00
2020-11-27 15:37:12.404 332     15670.26  428.06    52929.70  88888.00
2020-11-27 15:37:12.904 332     15670.26  428.10    52929.73  88888.00
2020-11-27 15:37:13.404 332     15670.30  428.15    52929.73  88888.00
2020-11-27 15:37:13.904 332     15670.29  428.14    52929.71  88888.00
2020-11-27 15:37:14.404 332     15670.31  428.12    52929.66  88888.00
2020-11-27 15:37:14.904 332     15670.33  428.09    52929.61  88888.00
2020-11-27 15:37:15.404 332     15670.29  428.12    52929.64  88888.00
2020-11-27 15:37:15.904 332     15670.29  428.14    52929.70  88888.00
2020-11-27 15:37:16.404 332     15670.29  428.10    52929.64  88888.00
2020-11-27 15:37:16.904 332     15670.27  428.07    52929.61  88888.00
2020-11-27 15:37:17.404 332     15670.29  428.07    52929.58  88888.00
2020-11-27 15:37:18.404 332     15670.20  428.08    52929.53  88888.00
2020-11-27 15:37:18.904 332     15670.20  428.06    52929.52  88888.00
2020-11-27 15:37:19.404 332     15670.19  428.06    52929.58  88888.00
2020-11-27 15:37:19.904 332     15670.10  428.04    52929.61  88888.00
2020-11-27 15:37:20.404 332     15670.06  428.02    52929.60  88888.00
2020-11-27 15:37:20.904 332     15670.07  427.99    52929.61  88888.00
2020-11-27 15:37:21.404 332     15670.08  428.00    52929.59  88888.00
2020-11-27 15:37:21.904 332     15670.07  428.04    52929.66  88888.00
2020-11-27 15:37:22.404 332     15670.06  428.07    52929.63  88888.00
2020-11-27 15:37:22.904 332     15670.06  428.06    52929.67  88888.00
2020-11-27 15:37:23.404 332     15670.04  428.04    52929.60  88888.00
2020-11-27 15:37:23.904 332     15670.03  428.04    52929.55  88888.00
2020-11-27 15:37:24.404 332     15670.01  428.04    52929.55  88888.00
2020-11-27 15:37:24.904 332     15669.95  428.04    52929.51  88888.00
2020-11-27 15:37:25.404 332     15669.84  428.04    52929.51  88888.00
2020-11-27 15:37:25.904 332     15669.80  428.01    52929.52  88888.00
2020-11-27 15:37:26.404 332     15669.76  428.03    52929.53  88888.00
2020-11-27 15:37:26.904 332     15669.71  428.04    52929.62  88888.00
2020-11-27 15:37:27.404 332     15669.67  428.02    52929.59  88888.00
2020-11-27 15:37:27.904 332     15669.70  428.03    52929.58  88888.00
2020-11-27 15:37:28.404 332     15669.68  428.07    52929.53  88888.00
2020-11-27 15:37:28.904 332     15669.62  428.07    52929.53  88888.00
2020-11-27 15:37:29.404 332     15669.58  428.06    52929.62  88888.00
2020-11-27 15:37:29.904 332     15669.51  428.04    52929.58  88888.00
2020-11-27 15:37:30.404 332     15669.53  428.06    52929.54  88888.00
2020-11-27 15:37:30.904 332     15669.49  428.10    52929.51  88888.00
2020-11-27 15:37:31.404 332     15669.49  428.12    52929.49  88888.00
2020-11-27 15:37:31.904 332     15669.47  428.14    52929.49  88888.00
2020-11-27 15:37:32.404 332     15669.40  428.11    52929.51  88888.00
2020-11-27 15:37:32.904 332     15669.39  428.16    52929.55  88888.00
2020-11-27 15:37:33.404 332     15669.42  428.15    52929.48  88888.00
2020-11-27 15:37:33.904 332     15669.31  428.16    52929.52  88888.00
2020-11-27 15:37:34.404 332     15669.30  428.20    52929.57  88888.00
2020-11-27 15:37:34.904 332     15669.25  428.19    52929.54  88888.00
2020-11-27 15:37:35.404 332     15669.25  428.21    52929.57  88888.00
2020-11-27 15:37:35.904 332     15669.23  428.25    52929.53  88888.00
2020-11-27 15:37:36.404 332     15669.22  428.30    52929.53  88888.00
2020-11-27 15:37:36.904 332     15669.17  428.32    52929.54  88888.00
2020-11-27 15:37:37.404 332     15669.14  428.29    52929.59  88888.00
2020-11-27 15:37:38.404 332     15669.08  428.32    52929.55  88888.00
2020-11-27 15:37:38.904 332     15669.06  428.33    52929.46  88888.00
2020-11-27 15:37:39.404 332     15669.03  428.34    52929.48  88888.00
2020-11-27 15:37:39.904 332     15668.99  428.38    52929.51  88888.00
2020-11-27 15:37:40.404 332     15668.95  428.44    52929.47  88888.00
2020-11-27 15:37:40.904 332     15668.91  428.45    52929.56  88888.00
2020-11-27 15:37:41.404 332     15668.90  428.53    52929.57  88888.00
2020-11-27 15:37:41.904 332     15668.90  428.52    52929.56  88888.00
2020-11-27 15:37:42.404 332     15668.88  428.52    52929.58  88888.00
2020-11-27 15:37:42.904 332     15668.89  428.53    52929.59  88888.00
2020-11-27 15:37:43.404 332     15668.90  428.55    52929.55  88888.00
2020-11-27 15:37:43.904 332     15668.93  428.59    52929.61  88888.00
2020-11-27 15:37:44.404 332     15668.99  428.59    52929.63  88888.00
2020-11-27 15:37:44.904 332     15668.97  428.60    52929.61  88888.00
2020-11-27 15:37:45.404 332     15668.97  428.61    52929.52  88888.00
2020-11-27 15:37:45.904 332     15668.94  428.61    52929.48  88888.00
2020-11-27 15:37:46.404 332     15668.94  428.59    52929.50  88888.00
2020-11-27 15:37:46.904 332     15668.99  428.59    52929.51  88888.00
2020-11-27 15:37:47.404 332     15668.96  428.63    52929.53  88888.00
2020-11-27 15:37:47.904 332     15668.93  428.67    52929.59  88888.00
2020-11-27 15:37:48.404 332     15668.90  428.64    52929.52  88888.00
2020-11-27 15:37:48.904 332     15668.95  428.67    52929.53  88888.00
2020-11-27 15:37:49.404 332     15668.96  428.68    52929.46  88888.00
2020-11-27 15:37:49.904 332     15668.95  428.68    52929.50  88888.00
2020-11-27 15:37:50.404 332     15668.88  428.68    52929.55  88888.00
2020-11-27 15:37:50.904 332     15668.91  428.67    52929.61  88888.00
2020-11-27 15:37:51.404 332     15668.87  428.67    52929.58  88888.00
2020-11-27 15:37:51.904 332     15668.93  428.69    52929.60  88888.00
2020-11-27 15:37:52.404 332     15668.93  428.68    52929.58  88888.00
2020-11-27 15:37:52.904 332     15668.94  428.67    52929.56  88888.00
2020-11-27 15:37:53.404 332     15668.90  428.66    52929.50  88888.00
2020-11-27 15:37:53.904 332     15668.91  428.66    52929.49  88888.00
2020-11-27 15:37:54.404 332     15668.94  428.66    52929.50  88888.00
2020-11-27 15:37:54.904 332     15668.95  428.63    52929.51  88888.00
2020-11-27 15:37:55.404 332     15668.99  428.63    52929.52  88888.00
2020-11-27 15:37:55.904 332     15668.99  428.66    52929.52  88888.00
2020-11-27 15:37:56.404 332     15669.03  428.64    52929.54  88888.00
2020-11-27 15:37:56.904 332     15669.00  428.66    52929.51  88888.00
2020-11-27 15:37:57.404 332     15669.04  428.66    52929.48  88888.00
2020-11-27 15:37:57.904 332     15669.09  428.61    52929.52  88888.00
2020-11-27 15:37:58.404 332     15669.09  428.60    52929.51  88888.00
2020-11-27 15:37:58.904 332     15669.08  428.61    52929.50  88888.00
2020-11-27 15:37:59.904 332     15669.15  428.62    52929.50  88888.00
2020-11-27 15:38:00.404 332     15669.21  428.66    52929.49  88888.00
2020-11-27 15:38:00.904 332     15669.17  428.62    52929.41  88888.00
2020-11-27 15:38:01.404 332     15669.21  428.58    52929.43  88888.00
2020-11-27 15:38:01.904 332     15669.20  428.55    52929.41  88888.00
2020-11-27 15:38:02.404 332     15669.21  428.53    52929.39  88888.00
2020-11-27 15:38:02.904 332     15669.27  428.51    52929.44  88888.00
2020-11-27 15:38:03.404 332     15669.29  428.51    52929.37  88888.00
2020-11-27 15:38:03.904 332     15669.25  428.50    52929.34  88888.00
2020-11-27 15:38:04.404 332     15669.31  428.50    52929.33  88888.00
2020-11-27 15:38:04.904 332     15669.32  428.50    52929.34  88888.00
2020-11-27 15:38:05.404 332     15669.30  428.47    52929.35  88888.00
2020-11-27 15:38:05.904 332     15669.31  428.46    52929.36  88888.00
2020-11-27 15:38:06.404 332     15669.33  428.46    52929.39  88888.00
2020-11-27 15:38:06.904 332     15669.32  428.46    52929.35  88888.00
2020-11-27 15:38:07.404 332     15669.30  428.44    52929.40  88888.00
2020-11-27 15:38:07.904 332     15669.35  428.43    52929.38  88888.00
2020-11-27 15:38:08.404 332     15669.36  428.41    52929.33  88888.00
2020-11-27 15:38:08.904 332     15669.38  428.37    52929.35  88888.00
2020-11-27 15:38:09.904 332     15669.35  428.38    52929.39  88888.00
2020-11-27 15:38:10.404 332     15669.36  428.34    52929.38  88888.00
2020-11-27 15:38:10.904 332     15669.34  428.32    52929.38  88888.00
2020-11-27 15:38:11.404 332     15669.36  428.35    52929.40  88888.00
2020-11-27 15:38:11.904 332     15669.33  428.38    52929.42  88888.00
2020-11-27 15:38:12.404 332     15669.31  428.35    52929.44  88888.00
2020-11-27 15:38:12.904 332     15669.29  428.33    52929.39  88888.00
2020-11-27 15:38:13.404 332     15669.32  428.33    52929.38  88888.00
2020-11-27 15:38:13.904 332     15669.34  428.33    52929.39  88888.00
2020-11-27 15:38:14.404 332     15669.31  428.32    52929.39  88888.00
2020-11-27 15:38:14.904 332     15669.35  428.29    52929.42  88888.00
2020-11-27 15:38:15.404 332     15669.35  428.29    52929.31  88888.00
2020-11-27 15:38:15.904 332     15669.34  428.26    52929.35  88888.00
2020-11-27 15:38:16.404 332     15669.39  428.32    52929.35  88888.00
2020-11-27 15:38:16.904 332     15669.43  428.33    52929.37  88888.00
2020-11-27 15:38:17.904 332     15669.44  428.28    52929.43  88888.00
2020-11-27 15:38:18.404 332     15669.45  428.30    52929.44  88888.00
2020-11-27 15:38:18.904 332     15669.45  428.29    52929.48  88888.00
2020-11-27 15:38:19.404 332     15669.44  428.24    52929.46  88888.00
2020-11-27 15:38:19.904 332     15669.52  428.23    52929.51  88888.00
2020-11-27 15:38:20.404 332     15669.54  428.23    52929.44  88888.00
2020-11-27 15:38:20.904 332     15669.54  428.24    52929.44  88888.00
2020-11-27 15:38:21.404 332     15669.58  428.23    52929.42  88888.00
2020-11-27 15:38:21.904 332     15669.57  428.25    52929.36  88888.00
2020-11-27 15:38:22.404 332     15669.53  428.15    52929.38  88888.00
2020-11-27 15:38:22.904 332     15669.51  428.10    52929.40  88888.00
2020-11-27 15:38:23.404 332     15669.51  428.18    52929.42  88888.00
2020-11-27 15:38:23.904 332     15669.54  428.18    52929.44  88888.00
2020-11-27 15:38:24.404 332     15669.57  428.16    52929.47  88888.00
2020-11-27 15:38:24.904 332     15669.61  428.15    52929.48  88888.00
2020-11-27 15:38:25.404 332     15669.65  428.16    52929.47  88888.00
2020-11-27 15:38:25.904 332     15669.60  428.17    52929.46  88888.00
2020-11-27 15:38:26.404 332     15669.61  428.19    52929.46  88888.00
2020-11-27 15:38:26.904 332     15669.58  428.14    52929.50  88888.00
2020-11-27 15:38:27.404 332     15669.59  428.14    52929.54  88888.00
2020-11-27 15:38:27.904 332     15669.61  428.12    52929.53  88888.00
2020-11-27 15:38:28.404 332     15669.63  428.16    52929.51  88888.00
2020-11-27 15:38:28.904 332     15669.58  428.16    52929.51  88888.00
2020-11-27 15:38:29.404 332     15669.57  428.16    52929.47  88888.00
2020-11-27 15:38:29.904 332     15669.56  428.19    52929.43  88888.00
2020-11-27 15:38:30.404 332     15669.53  428.20    52929.42  88888.00
2020-11-27 15:38:30.904 332     15669.53  428.18    52929.46  88888.00
2020-11-27 15:38:31.404 332     15669.50  428.18    52929.48  88888.00
2020-11-27 15:38:31.904 332     15669.48  428.19    52929.48  88888.00
2020-11-27 15:38:32.404 332     15669.48  428.17    52929.50  88888.00
2020-11-27 15:38:32.904 332     15669.47  428.14    52929.50  88888.00
2020-11-27 15:38:33.404 332     15669.41  428.15    52929.51  88888.00
2020-11-27 15:38:33.904 332     15669.39  428.16    52929.56  88888.00
2020-11-27 15:38:34.404 332     15669.39  428.08    52929.54  88888.00
2020-11-27 15:38:34.904 332     15669.42  428.09    52929.48  88888.00
2020-11-27 15:38:35.404 332     15669.42  428.12    52929.53  88888.00
2020-11-27 15:38:35.904 332     15669.34  428.11    52929.51  88888.00
2020-11-27 15:38:36.404 332     15669.36  428.15    52929.47  88888.00
2020-11-27 15:38:36.904 332     15669.35  428.12    52929.42  88888.00
2020-11-27 15:38:37.404 332     15669.38  428.11    52929.44  88888.00
2020-11-27 15:38:37.904 332     15669.41  428.12    52929.46  88888.00
2020-11-27 15:38:38.404 332     15669.36  428.08    52929.44  88888.00
2020-11-27 15:38:38.904 332     15669.31  428.09    52929.49  88888.00
2020-11-27 15:38:39.404 332     15669.26  428.14    52929.48  88888.00
2020-11-27 15:38:39.904 332     15669.26  428.12    52929.46  88888.00
2020-11-27 15:38:40.404 332     15669.33  428.11    52929.49  88888.00
2020-11-27 15:38:41.404 332     15669.26  428.06    52929.50  88888.00
2020-11-27 15:38:41.904 332     15669.17  428.04    52929.50  88888.00
2020-11-27 15:38:42.404 332     15669.13  428.07    52929.46  88888.00
2020-11-27 15:38:42.904 332     15669.14  428.11    52929.44  88888.00
2020-11-27 15:38:43.404 332     15669.13  428.15    52929.44  88888.00
2020-11-27 15:38:43.904 332     15669.14  428.15    52929.49  88888.00
2020-11-27 15:38:44.404 332     15669.09  428.10    52929.47  88888.00
2020-11-27 15:38:44.904 332     15669.11  428.06    52929.50  88888.00
2020-11-27 15:38:45.404 332     15669.08  428.08    52929.51  88888.00
2020-11-27 15:38:45.904 332     15669.06  428.10    52929.51  88888.00
2020-11-27 15:38:46.404 332     15668.96  428.08    52929.49  88888.00
2020-11-27 15:38:46.904 332     15668.95  428.09    52929.53  88888.00
2020-11-27 15:38:47.404 332     15668.96  428.04    52929.42  88888.00
2020-11-27 15:38:47.904 332     15668.94  428.09    52929.48  88888.00
2020-11-27 15:38:48.404 332     15668.87  428.12    52929.54  88888.00
2020-11-27 15:38:48.904 332     15668.81  428.12    52929.57  88888.00
2020-11-27 15:38:49.404 332     15668.77  428.10    52929.57  88888.00
2020-11-27 15:38:49.904 332     15668.77  428.10    52929.59  88888.00
2020-11-27 15:38:50.404 332     15668.80  428.10    52929.57  88888.00
2020-11-27 15:38:51.404 332     15668.80  428.08    52929.49  88888.00
2020-11-27 15:38:51.904 332     15668.79  428.08    52929.47  88888.00
2020-11-27 15:38:52.404 332     15668.71  428.04    52929.43  88888.00
2020-11-27 15:38:52.904 332     15668.72  428.03    52929.43  88888.00
2020-11-27 15:38:53.404 332     15668.69  428.04    52929.46  88888.00
2020-11-27 15:38:53.904 332     15668.62  428.04    52929.52  88888.00
2020-11-27 15:38:54.404 332     15668.57  428.03    52929.54  88888.00
2020-11-27 15:38:54.904 332     15668.58  428.06    52929.50  88888.00
2020-11-27 15:38:55.404 332     15668.49  428.10    52929.49  88888.00
2020-11-27 15:38:55.904 332     15668.46  428.11    52929.48  88888.00
2020-11-27 15:38:56.404 332     15668.44  428.14    52929.44  88888.00
2020-11-27 15:38:56.904 332     15668.44  428.16    52929.42  88888.00
2020-11-27 15:38:57.404 332     15668.42  428.18    52929.42  88888.00
2020-11-27 15:38:57.904 332     15668.42  428.18    52929.42  88888.00
2020-11-27 15:38:58.404 332     15668.39  428.18    52929.36  88888.00
2020-11-27 15:38:58.904 332     15668.37  428.19    52929.36  88888.00
2020-11-27 15:38:59.404 332     15668.35  428.17    52929.36  88888.00
2020-11-27 15:38:59.904 332     15668.32  428.19    52929.40  88888.00
2020-11-27 15:39:00.404 332     15668.33  428.23    52929.46  88888.00
2020-11-27 15:39:00.904 332     15668.31  428.26    52929.41  88888.00
2020-11-27 15:39:01.404 332     15668.24  428.23    52929.44  88888.00
2020-11-27 15:39:01.904 332     15668.17  428.19    52929.41  88888.00
2020-11-27 15:39:02.404 332     15668.18  428.20    52929.38  88888.00
2020-11-27 15:39:02.904 332     15668.22  428.24    52929.42  88888.00
2020-11-27 15:39:03.404 332     15668.22  428.21    52929.40  88888.00
2020-11-27 15:39:03.904 332     15668.21  428.23    52929.38  88888.00
2020-11-27 15:39:04.404 332     15668.17  428.27    52929.33  88888.00
2020-11-27 15:39:04.904 332     15668.13  428.28    52929.31  88888.00
2020-11-27 15:39:05.404 332     15668.05  428.26    52929.26  88888.00
2020-11-27 15:39:05.904 332     15668.04  428.27    52929.26  88888.00
2020-11-27 15:39:06.404 332     15667.96  428.25    52929.27  88888.00
2020-11-27 15:39:06.904 332     15668.00  428.29    52929.29  88888.00
2020-11-27 15:39:07.404 332     15667.95  428.32    52929.33  88888.00
2020-11-27 15:39:07.904 332     15667.95  428.34    52929.39  88888.00
2020-11-27 15:39:08.404 332     15667.93  428.29    52929.34  88888.00
2020-11-27 15:39:08.904 332     15667.89  428.24    52929.31  88888.00
2020-11-27 15:39:09.404 332     15667.91  428.28    52929.34  88888.00
2020-11-27 15:39:09.904 332     15667.90  428.29    52929.35  88888.00
2020-11-27 15:39:10.404 332     15667.86  428.33    52929.33  88888.00
2020-11-27 15:39:10.904 332     15667.87  428.33    52929.27  88888.00
2020-11-27 15:39:11.404 332     15667.87  428.32    52929.29  88888.00
2020-11-27 15:39:11.904 332     15667.85  428.30    52929.32  88888.00
2020-11-27 15:39:12.404 332     15667.82  428.32    52929.26  88888.00
2020-11-27 15:39:12.904 332     15667.81  428.38    52929.22  88888.00
2020-11-27 15:39:13.404 332     15667.79  428.41    52929.23  88888.00
2020-11-27 15:39:13.904 332     15667.79  428.37    52929.22  88888.00
2020-11-27 15:39:14.404 332     15667.76  428.35    52929.26  88888.00
2020-11-27 15:39:14.904 332     15667.80  428.36    52929.24  88888.00
2020-11-27 15:39:15.404 332     15667.84  428.38    52929.18  88888.00
2020-11-27 15:39:15.904 332     15667.80  428.37    52929.15  88888.00
2020-11-27 15:39:16.404 332     15667.79  428.36    52929.19  88888.00
2020-11-27 15:39:16.904 332     15667.78  428.34    52929.17  88888.00
2020-11-27 15:39:17.404 332     15667.79  428.35    52929.24  88888.00
2020-11-27 15:39:17.904 332     15667.81  428.40    52929.19  88888.00
2020-11-27 15:39:18.404 332     15667.84  428.42    52929.15  88888.00
2020-11-27 15:39:18.904 332     15667.77  428.41    52929.14  88888.00
2020-11-27 15:39:19.404 332     15667.79  428.36    52929.13  88888.00
2020-11-27 15:39:19.904 332     15667.78  428.37    52929.07  88888.00
2020-11-27 15:39:20.404 332     15667.82  428.40    52929.12  88888.00
2020-11-27 15:39:20.904 332     15667.79  428.41    52929.11  88888.00
2020-11-27 15:39:21.404 332     15667.79  428.43    52929.09  88888.00
2020-11-27 15:39:21.904 332     15667.85  428.42    52929.16  88888.00
2020-11-27 15:39:22.904 332     15667.87  428.42    52929.15  88888.00
2020-11-27 15:39:23.404 332     15667.82  428.44    52929.17  88888.00
2020-11-27 15:39:23.904 332     15667.81  428.45    52929.16  88888.00
2020-11-27 15:39:24.404 332     15667.82  428.47    52929.15  88888.00
2020-11-27 15:39:24.904 332     15667.84  428.55    52929.14  88888.00
2020-11-27 15:39:25.404 332     15667.89  428.53    52929.11  88888.00
2020-11-27 15:39:25.904 332     15667.84  428.51    52929.09  88888.00
2020-11-27 15:39:26.404 332     15667.78  428.46    52929.07  88888.00
2020-11-27 15:39:26.904 332     15667.80  428.47    52929.01  88888.00
2020-11-27 15:39:27.404 332     15667.88  428.46    52928.99  88888.00
2020-11-27 15:39:27.904 332     15667.95  428.44    52928.97  88888.00
2020-11-27 15:39:28.404 332     15667.93  428.45    52929.00  88888.00
2020-11-27 15:39:28.904 332     15667.90  428.50    52929.08  88888.00
2020-11-27 15:39:29.404 332     15667.89  428.50    52929.00  88888.00
2020-11-27 15:39:29.904 332     15667.91  428.50    52928.98  88888.00
2020-11-27 15:39:30.904 332     15667.99  428.49    52929.02  88888.00
2020-11-27 15:39:31.404 332     15667.99  428.45    52928.97  88888.00
2020-11-27 15:39:31.904 332     15668.03  428.45    52929.00  88888.00
2020-11-27 15:39:32.404 332     15667.97  428.51    52929.02  88888.00
2020-11-27 15:39:32.904 332     15667.96  428.50    52929.04  88888.00
2020-11-27 15:39:33.404 332     15667.96  428.50    52928.97  88888.00
2020-11-27 15:39:33.904 332     15668.04  428.50    52928.93  88888.00
2020-11-27 15:39:34.404 332     15668.09  428.49    52928.89  88888.00
2020-11-27 15:39:34.904 332     15668.07  428.49    52928.82  88888.00
2020-11-27 15:39:35.404 332     15668.06  428.47    52928.85  88888.00
2020-11-27 15:39:35.905 332     15668.04  428.47    52928.87  88888.00
2020-11-27 15:39:36.405 332     15668.10  428.50    52928.85  88888.00
2020-11-27 15:39:36.905 332     15668.12  428.53    52928.88  88888.00
2020-11-27 15:39:37.405 332     15668.16  428.52    52928.86  88888.00
2020-11-27 15:39:37.905 332     15668.21  428.54    52928.90  88888.00
2020-11-27 15:39:38.405 332     15668.19  428.54    52928.86  88888.00
2020-11-27 15:39:38.905 332     15668.22  428.55    52928.85  88888.00
2020-11-27 15:39:39.405 332     15668.19  428.50    52928.81  88888.00
2020-11-27 15:39:39.905 332     15668.22  428.45    52928.80  88888.00
2020-11-27 15:39:40.405 332     15668.24  428.51    52928.85  88888.00
2020-11-27 15:39:40.905 332     15668.25  428.52    52928.77  88888.00
2020-11-27 15:39:41.405 332     15668.30  428.52    52928.78  88888.00
2020-11-27 15:39:41.905 332     15668.32  428.52    52928.77  88888.00
2020-11-27 15:39:42.405 332     15668.33  428.52    52928.78  88888.00
2020-11-27 15:39:42.905 332     15668.31  428.50    52928.77  88888.00
2020-11-27 15:39:43.405 332     15668.33  428.50    52928.81  88888.00
2020-11-27 15:39:43.905 332     15668.34  428.50    52928.82  88888.00
2020-11-27 15:39:44.405 332     15668.39  428.49    52928.85  88888.00
2020-11-27 15:39:44.905 332     15668.43  428.51    52928.83  88888.00
2020-11-27 15:39:45.405 332     15668.49  428.45    52928.83  88888.00
2020-11-27 15:39:45.905 332     15668.46  428.49    52928.86  88888.00
2020-11-27 15:39:46.405 332     15668.44  428.50    52928.89  88888.00
2020-11-27 15:39:46.905 332     15668.43  428.51    52928.89  88888.00
2020-11-27 15:39:47.405 332     15668.37  428.50    52928.90  88888.00
2020-11-27 15:39:47.905 332     15668.39  428.50    52928.93  88888.00
2020-11-27 15:39:48.405 332     15668.44  428.51    52928.90  88888.00
2020-11-27 15:39:48.905 332     15668.46  428.51    52928.89  88888.00
2020-11-27 15:39:49.405 332     15668.49  428.51    52928.87  88888.00
2020-11-27 15:39:49.905 332     15668.51  428.54    52928.86  88888.00
2020-11-27 15:39:50.405 332     15668.54  428.50    52928.86  88888.00
2020-11-27 15:39:50.905 332     15668.53  428.50    52928.87  88888.00
2020-11-27 15:39:51.405 332     15668.53  428.53    52928.87  88888.00
2020-11-27 15:39:51.905 332     15668.49  428.54    52928.89  88888.00
2020-11-27 15:39:52.405 332     15668.49  428.51    52928.87  88888.00
2020-11-27 15:39:52.905 332     15668.58  428.53    52928.86  88888.00
2020-11-27 15:39:53.405 332     15668.61  428.50    52928.86  88888.00
2020-11-27 15:39:54.405 332     15668.58  428.51    52928.88  88888.00
2020-11-27 15:39:54.905 332     15668.58  428.52    52928.87  88888.00
2020-11-27 15:39:55.405 332     15668.55  428.53    52928.80  88888.00
2020-11-27 15:39:55.905 332     15668.58  428.52    52928.75  88888.00
2020-11-27 15:39:56.405 332     15668.53  428.51    52928.73  88888.00
2020-11-27 15:39:56.905 332     15668.55  428.49    52928.71  88888.00
2020-11-27 15:39:57.405 332     15668.58  428.51    52928.73  88888.00
2020-11-27 15:39:57.905 332     15668.59  428.49    52928.85  88888.00
2020-11-27 15:39:58.405 332     15668.57  428.50    52928.86  88888.00
2020-11-27 15:39:58.905 332     15668.58  428.47    52928.86  88888.00
2020-11-27 15:39:59.405 332     15668.63  428.52    52928.85  88888.00
2020-11-27 15:39:59.905 332     15668.64  428.56    52928.85  88888.00
2020-11-27 15:40:00.405 332     15668.67  428.56    52928.86  88888.00
2020-11-27 15:40:00.905 332     15668.62  428.58    52928.79  88888.00
2020-11-27 15:40:01.405 332     15668.63  428.56    52928.87  88888.00
2020-11-27 15:40:01.905 332     15668.63  428.60    52928.87  88888.00
2020-11-27 15:40:02.405 332     15668.66  428.62    52928.86  88888.00
2020-11-27 15:40:02.905 332     15668.63  428.56    52928.83  88888.00
2020-11-27 15:40:03.405 332     15668.64  428.54    52928.77  88888.00
2020-11-27 15:40:03.905 332     15668.69  428.55    52928.81  88888.00
2020-11-27 15:40:04.405 332     15668.68  428.59    52928.86  88888.00
2020-11-27 15:40:04.905 332     15668.72  428.51    52928.94  88888.00
2020-11-27 15:40:05.405 332     15668.73  428.54    52928.87  88888.00
2020-11-27 15:40:05.905 332     15668.73  428.56    52928.86  88888.00
2020-11-27 15:40:06.405 332     15668.72  428.54    52928.86  88888.00
2020-11-27 15:40:06.905 332     15668.69  428.55    52928.82  88888.00
2020-11-27 15:40:07.405 332     15668.75  428.54    52928.82  88888.00
2020-11-27 15:40:07.905 332     15668.77  428.55    52928.77  88888.00
2020-11-27 15:40:08.405 332     15668.75  428.53    52928.80  88888.00
2020-11-27 15:40:08.905 332     15668.79  428.54    52928.87  88888.00
2020-11-27 15:40:09.405 332     15668.81  428.56    52928.85  88888.00
2020-11-27 15:40:09.905 332     15668.81  428.56    52928.82  88888.00
2020-11-27 15:40:10.405 332     15668.79  428.52    52928.80  88888.00
2020-11-27 15:40:10.905 332     15668.85  428.50    52928.85  88888.00
2020-11-27 15:40:11.405 332     15668.86  428.50    52928.85  88888.00
2020-11-27 15:40:11.905 332     15668.87  428.49    52928.85  88888.00
2020-11-27 15:40:12.405 332     15668.91  428.45    52928.85  88888.00
2020-11-27 15:40:12.905 332     15668.89  428.43    52928.79  88888.00
2020-11-27 15:40:13.405 332     15668.88  428.43    52928.82  88888.00
2020-11-27 15:40:13.905 332     15668.85  428.41    52928.83  88888.00
2020-11-27 15:40:14.405 332     15668.79  428.40    52928.76  88888.00
2020-11-27 15:40:14.905 332     15668.81  428.41    52928.72  88888.00
2020-11-27 15:40:15.405 332     15668.81  428.41    52928.78  88888.00
2020-11-27 15:40:15.905 332     15668.80  428.37    52928.81  88888.00
2020-11-27 15:40:16.405 332     15668.87  428.37    52928.82  88888.00
2020-11-27 15:40:16.905 332     15668.87  428.36    52928.78  88888.00
2020-11-27 15:40:17.405 332     15668.87  428.38    52928.78  88888.00
2020-11-27 15:40:17.905 332     15668.91  428.37    52928.86  88888.00
2020-11-27 15:40:18.405 332     15668.88  428.40    52928.79  88888.00
2020-11-27 15:40:18.905 332     15668.89  428.36    52928.86  88888.00
2020-11-27 15:40:19.405 332     15668.87  428.36    52928.88  88888.00
2020-11-27 15:40:19.905 332     15668.88  428.41    52928.83  88888.00
2020-11-27 15:40:20.405 332     15668.89  428.37    52928.85  88888.00
2020-11-27 15:40:20.905 332     15668.85  428.33    52928.86  88888.00
2020-11-27 15:40:21.405 332     15668.88  428.28    52928.88  88888.00
2020-11-27 15:40:21.905 332     15668.95  428.27    52928.97  88888.00
2020-11-27 15:40:22.405 332     15668.95  428.28    52929.00  88888.00
2020-11-27 15:40:22.905 332     15668.91  428.25    52928.96  88888.00
2020-11-27 15:40:23.405 332     15668.90  428.28    52928.90  88888.00
2020-11-27 15:40:23.905 332     15668.89  428.33    52928.78  88888.00
2020-11-27 15:40:24.405 332     15668.95  428.32    52928.77  88888.00
2020-11-27 15:40:24.905 332     15668.95  428.27    52928.79  88888.00
2020-11-27 15:40:26.405 332     15668.96  428.27    52928.79  88888.00
2020-11-27 15:40:26.905 332     15668.95  428.23    52928.78  88888.00
2020-11-27 15:40:27.405 332     15669.00  428.28    52928.83  88888.00
2020-11-27 15:40:27.905 332     15668.97  428.26    52928.79  88888.00
2020-11-27 15:40:28.405 332     15668.96  428.23    52928.83  88888.00
2020-11-27 15:40:28.905 332     15668.95  428.23    52928.86  88888.00
2020-11-27 15:40:29.405 332     15668.94  428.25    52928.83  88888.00
2020-11-27 15:40:29.905 332     15668.95  428.25    52928.87  88888.00
2020-11-27 15:40:30.405 332     15668.98  428.23    52928.83  88888.00
2020-11-27 15:40:30.905 332     15668.96  428.25    52928.80  88888.00
2020-11-27 15:40:31.405 332     15668.99  428.25    52928.83  88888.00
2020-11-27 15:40:31.905 332     15669.00  428.26    52928.83  88888.00
2020-11-27 15:40:32.405 332     15669.02  428.23    52928.88  88888.00
2020-11-27 15:40:32.905 332     15669.00  428.23    52928.89  88888.00
2020-11-27 15:40:33.905 332     15668.93  428.24    52928.90  88888.00
2020-11-27 15:40:34.405 332     15668.97  428.23    52928.90  88888.00
2020-11-27 15:40:34.905 332     15668.97  428.23    52928.85  88888.00
2020-11-27 15:40:35.905 332     15668.93  428.21    52928.91  88888.00
2020-11-27 15:40:36.405 332     15668.89  428.19    52928.81  88888.00
2020-11-27 15:40:36.905 332     15668.95  428.19    52928.86  88888.00
2020-11-27 15:40:37.405 332     15669.00  428.18    52928.92  88888.00
2020-11-27 15:40:37.905 332     15669.00  428.14    52928.94  88888.00
2020-11-27 15:40:38.405 332     15668.97  428.15    52928.87  88888.00
2020-11-27 15:40:38.905 332     15668.94  428.18    52928.83  88888.00
2020-11-27 15:40:39.405 332     15668.93  428.16    52928.88  88888.00
2020-11-27 15:40:39.905 332     15668.95  428.16    52928.81  88888.00
2020-11-27 15:40:40.405 332     15668.95  428.14    52928.89  88888.00
2020-11-27 15:40:40.905 332     15668.98  428.15    52928.92  88888.00
2020-11-27 15:40:41.405 332     15668.96  428.19    52928.90  88888.00
2020-11-27 15:40:41.905 332     15668.99  428.17    52928.93  88888.00
2020-11-27 15:40:42.405 332     15668.99  428.16    52928.94  88888.00
2020-11-27 15:40:42.905 332     15668.90  428.14    52928.91  88888.00
2020-11-27 15:40:43.905 332     15668.84  428.17    52928.92  88888.00
2020-11-27 15:40:44.405 332     15668.84  428.19    52928.90  88888.00
2020-11-27 15:40:44.905 332     15668.85  428.16    52928.88  88888.00
2020-11-27 15:40:45.405 332     15668.79  428.16    52928.90  88888.00
2020-11-27 15:40:45.905 332     15668.78  428.18    52928.91  88888.00
2020-11-27 15:40:46.405 332     15668.76  428.16    52928.83  88888.00
2020-11-27 15:40:46.905 332     15668.76  428.16    52928.92  88888.00
2020-11-27 15:40:47.405 332     15668.77  428.18    52928.95  88888.00
2020-11-27 15:40:47.905 332     15668.75  428.21    52928.91  88888.00
2020-11-27 15:40:48.405 332     15668.76  428.23    52928.92  88888.00
2020-11-27 15:40:48.905 332     15668.72  428.21    52928.90  88888.00
2020-11-27 15:40:49.405 332     15668.67  428.19    52928.89  88888.00
2020-11-27 15:40:49.905 332     15668.67  428.16    52928.89  88888.00
2020-11-27 15:40:50.405 332     15668.66  428.19    52928.79  88888.00
2020-11-27 15:40:50.905 332     15668.64  428.19    52928.83  88888.00
2020-11-27 15:40:51.405 332     15668.62  428.21    52928.91  88888.00
2020-11-27 15:40:51.905 332     15668.62  428.18    52928.93  88888.00
2020-11-27 15:40:52.405 332     15668.61  428.20    52928.94  88888.00
2020-11-27 15:40:52.905 332     15668.53  428.26    52928.87  88888.00
2020-11-27 15:40:53.405 332     15668.48  428.23    52928.87  88888.00
2020-11-27 15:40:53.905 332     15668.46  428.23    52928.82  88888.00
2020-11-27 15:40:54.405 332     15668.50  428.23    52928.89  88888.00
2020-11-27 15:40:54.905 332     15668.45  428.25    52928.88  88888.00
2020-11-27 15:40:55.405 332     15668.45  428.34    52928.86  88888.00
2020-11-27 15:40:55.905 332     15668.43  428.37    52928.85  88888.00
2020-11-27 15:40:56.405 332     15668.42  428.34    52928.86  88888.00
2020-11-27 15:40:56.905 332     15668.42  428.32    52928.87  88888.00
2020-11-27 15:40:57.405 332     15668.39  428.29    52928.82  88888.00
2020-11-27 15:40:57.905 332     15668.42  428.30    52928.83  88888.00
2020-11-27 15:40:58.405 332     15668.37  428.35    52928.86  88888.00
2020-11-27 15:40:58.905 332     15668.34  428.35    52928.85  88888.00
2020-11-27 15:40:59.405 332     15668.33  428.36    52928.83  88888.00
2020-11-27 15:40:59.905 332     15668.31  428.32    52928.85  88888.00
2020-11-27 15:41:00.405 332     15668.26  428.30    52928.85  88888.00
2020-11-27 15:41:00.905 332     15668.24  428.32    52928.86  88888.00
2020-11-27 15:41:01.405 332     15668.27  428.35    52928.83  88888.00
2020-11-27 15:41:01.905 332     15668.24  428.40    52928.86  88888.00
2020-11-27 15:41:02.405 332     15668.22  428.40    52928.86  88888.00
2020-11-27 15:41:02.905 332     15668.15  428.38    52928.85  88888.00
2020-11-27 15:41:03.405 332     15668.17  428.38    52928.83  88888.00
2020-11-27 15:41:03.905 332     15668.18  428.38    52928.81  88888.00
2020-11-27 15:41:04.405 332     15668.14  428.41    52928.78  88888.00
2020-11-27 15:41:04.905 332     15668.12  428.43    52928.80  88888.00
2020-11-27 15:41:05.405 332     15668.10  428.46    52928.81  88888.00
2020-11-27 15:41:05.905 332     15668.09  428.47    52928.82  88888.00
2020-11-27 15:41:06.405 332     15668.15  428.49    52928.77  88888.00
2020-11-27 15:41:07.405 332     15668.06  428.53    52928.73  88888.00
2020-11-27 15:41:07.905 332     15668.06  428.58    52928.77  88888.00
2020-11-27 15:41:08.405 332     15668.06  428.56    52928.72  88888.00
2020-11-27 15:41:08.905 332     15668.02  428.54    52928.74  88888.00
2020-11-27 15:41:09.405 332     15667.97  428.54    52928.72  88888.00
2020-11-27 15:41:09.905 332     15667.95  428.47    52928.70  88888.00
2020-11-27 15:41:10.405 332     15667.93  428.47    52928.70  88888.00
2020-11-27 15:41:10.905 332     15667.96  428.50    52928.71  88888.00
2020-11-27 15:41:11.405 332     15667.95  428.53    52928.70  88888.00
2020-11-27 15:41:11.905 332     15667.95  428.52    52928.71  88888.00
2020-11-27 15:41:12.405 332     15667.93  428.55    52928.72  88888.00
2020-11-27 15:41:12.905 332     15667.95  428.55    52928.74  88888.00
2020-11-27 15:41:13.405 332     15668.02  428.50    52928.68  88888.00
2020-11-27 15:41:13.905 332     15668.02  428.47    52928.72  88888.00
2020-11-27 15:41:14.405 332     15667.98  428.49    52928.71  88888.00
2020-11-27 15:41:14.905 332     15667.97  428.50    52928.69  88888.00
2020-11-27 15:41:15.405 332     15667.98  428.52    52928.62  88888.00
2020-11-27 15:41:15.905 332     15667.95  428.54    52928.67  88888.00
2020-11-27 15:41:16.405 332     15667.95  428.52    52928.62  88888.00
2020-11-27 15:41:16.905 332     15667.97  428.50    52928.62  88888.00
2020-11-27 15:41:17.405 332     15667.99  428.51    52928.68  88888.00
2020-11-27 15:41:17.905 332     15667.96  428.50    52928.67  88888.00
2020-11-27 15:41:18.405 332     15668.00  428.50    52928.68  88888.00
2020-11-27 15:41:18.905 332     15668.02  428.49    52928.63  88888.00
2020-11-27 15:41:19.405 332     15668.04  428.44    52928.63  88888.00
2020-11-27 15:41:19.905 332     15668.05  428.46    52928.69  88888.00
2020-11-27 15:41:20.405 332     15668.02  428.49    52928.66  88888.00
2020-11-27 15:41:20.905 332     15668.08  428.44    52928.73  88888.00
2020-11-27 15:41:21.405 332     15668.08  428.44    52928.69  88888.00
2020-11-27 15:41:21.905 332     15668.05  428.47    52928.62  88888.00
2020-11-27 15:41:22.405 332     15668.14  428.46    52928.61  88888.00
2020-11-27 15:41:22.905 332     15668.17  428.44    52928.60  88888.00
2020-11-27 15:41:23.405 332     15668.14  428.44    52928.63  88888.00
2020-11-27 15:41:23.905 332     15668.13  428.41    52928.60  88888.00
2020-11-27 15:41:24.405 332     15668.22  428.38    52928.62  88888.00
2020-11-27 15:41:24.905 332     15668.24  428.40    52928.62  88888.00
2020-11-27 15:41:25.405 332     15668.27  428.43    52928.59  88888.00
2020-11-27 15:41:25.905 332     15668.26  428.43    52928.59  88888.00
2020-11-27 15:41:26.405 332     15668.27  428.42    52928.59  88888.00
2020-11-27 15:41:26.905 332     15668.24  428.41    52928.60  88888.00
2020-11-27 15:41:27.405 332     15668.28  428.41    52928.60  88888.00
2020-11-27 15:41:27.905 332     15668.26  428.40    52928.53  88888.00
2020-11-27 15:41:28.405 332     15668.35  428.37    52928.53  88888.00
2020-11-27 15:41:28.905 332     15668.40  428.35    52928.48  88888.00
2020-11-27 15:41:29.405 332     15668.42  428.37    52928.43  88888.00
2020-11-27 15:41:29.905 332     15668.46  428.38    52928.48  88888.00
2020-11-27 15:41:30.405 332     15668.48  428.36    52928.45  88888.00
2020-11-27 15:41:30.905 332     15668.50  428.33    52928.52  88888.00
2020-11-27 15:41:31.405 332     15668.53  428.32    52928.52  88888.00
2020-11-27 15:41:31.905 332     15668.53  428.33    52928.46  88888.00
2020-11-27 15:41:32.405 332     15668.52  428.34    52928.50  88888.00
2020-11-27 15:41:32.905 332     15668.58  428.28    52928.57  88888.00
2020-11-27 15:41:33.405 332     15668.54  428.25    52928.53  88888.00
2020-11-27 15:41:33.905 332     15668.60  428.25    52928.49  88888.00
2020-11-27 15:41:34.405 332     15668.70  428.25    52928.50  88888.00
2020-11-27 15:41:34.905 332     15668.70  428.23    52928.40  88888.00
2020-11-27 15:41:35.405 332     15668.68  428.23    52928.38  88888.00
2020-11-27 15:41:35.905 332     15668.75  428.23    52928.42  88888.00
2020-11-27 15:41:36.405 332     15668.76  428.21    52928.35  88888.00
2020-11-27 15:41:36.905 332     15668.78  428.18    52928.37  88888.00
2020-11-27 15:41:37.405 332     15668.93  428.17    52928.45  88888.00
2020-11-27 15:41:37.905 332     15668.94  428.18    52928.45  88888.00
2020-11-27 15:41:38.905 332     15668.98  428.23    52928.46  88888.00
2020-11-27 15:41:39.405 332     15668.97  428.15    52928.41  88888.00
2020-11-27 15:41:39.905 332     15668.98  428.12    52928.33  88888.00
2020-11-27 15:41:40.405 332     15669.03  428.11    52928.35  88888.00
2020-11-27 15:41:40.905 332     15669.03  428.10    52928.34  88888.00
2020-11-27 15:41:41.405 332     15669.03  428.07    52928.29  88888.00
2020-11-27 15:41:41.905 332     15669.03  428.02    52928.27  88888.00
2020-11-27 15:41:42.405 332     15669.08  427.99    52928.33  88888.00
2020-11-27 15:41:42.905 332     15669.07  427.95    52928.35  88888.00
2020-11-27 15:41:43.405 332     15669.04  427.97    52928.29  88888.00
2020-11-27 15:41:43.905 332     15669.05  427.91    52928.30  88888.00
2020-11-27 15:41:44.405 332     15669.09  427.94    52928.32  88888.00
2020-11-27 15:41:44.905 332     15669.07  427.99    52928.29  88888.00
2020-11-27 15:41:45.405 332     15669.13  427.98    52928.34  88888.00
2020-11-27 15:41:45.905 332     15669.13  428.01    52928.40  88888.00
2020-11-27 15:41:46.405 332     15669.11  428.01    52928.38  88888.00
2020-11-27 15:41:46.905 332     15669.12  427.95    52928.37  88888.00
2020-11-27 15:41:47.405 332     15669.11  427.92    52928.34  88888.00
2020-11-27 15:41:47.905 332     15669.12  427.93    52928.33  88888.00
2020-11-27 15:41:48.905 332     15669.13  427.94    52928.40  88888.00
2020-11-27 15:41:49.405 332     15669.14  427.94    52928.40  88888.00
2020-11-27 15:41:49.905 332     15669.09  427.95    52928.34  88888.00
2020-11-27 15:41:50.405 332     15669.09  427.93    52928.32  88888.00
2020-11-27 15:41:50.905 332     15669.15  427.91    52928.29  88888.00
2020-11-27 15:41:51.405 332     15669.12  427.90    52928.23  88888.00
2020-11-27 15:41:51.905 332     15669.14  427.89    52928.31  88888.00
2020-11-27 15:41:52.405 332     15669.17  427.92    52928.36  88888.00
2020-11-27 15:41:52.905 332     15669.12  427.95    52928.30  88888.00
2020-11-27 15:41:53.405 332     15669.11  427.95    52928.32  88888.00
2020-11-27 15:41:53.905 332     15669.13  427.93    52928.39  88888.00
2020-11-27 15:41:54.405 332     15669.09  427.94    52928.40  88888.00
2020-11-27 15:41:54.905 332     15669.07  427.98    52928.37  88888.00
2020-11-27 15:41:55.405 332     15669.08  427.97    52928.42  88888.00
2020-11-27 15:41:55.905 332     15669.14  427.99    52928.45  88888.00
2020-11-27 15:41:56.905 332     15669.09  427.98    52928.41  88888.00
2020-11-27 15:41:57.405 332     15669.04  427.98    52928.45  88888.00
2020-11-27 15:41:57.905 332     15669.04  427.95    52928.47  88888.00
2020-11-27 15:41:58.405 332     15669.07  428.01    52928.48  88888.00
2020-11-27 15:41:58.905 332     15669.13  428.02    52928.49  88888.00
2020-11-27 15:41:59.405 332     15669.11  428.01    52928.53  88888.00
2020-11-27 15:41:59.905 332     15669.11  428.04    52928.52  88888.00
2020-11-27 15:42:00.405 332     15669.11  428.01    52928.55  88888.00
2020-11-27 15:42:00.905 332     15669.11  428.01    52928.57  88888.00
2020-11-27 15:42:01.405 332     15669.11  428.01    52928.56  88888.00
2020-11-27 15:42:01.905 332     15669.13  428.06    52928.57  88888.00
2020-11-27 15:42:02.405 332     15669.04  428.04    52928.55  88888.00
2020-11-27 15:42:02.905 332     15669.04  428.03    52928.49  88888.00
2020-11-27 15:42:03.405 332     15669.09  428.04    52928.48  88888.00
2020-11-27 15:42:03.905 332     15669.12  428.01    52928.49  88888.00
2020-11-27 15:42:04.405 332     15669.04  428.01    52928.48  88888.00
2020-11-27 15:42:04.905 332     15669.03  428.02    52928.50  88888.00
2020-11-27 15:42:05.405 332     15669.08  427.99    52928.53  88888.00
2020-11-27 15:42:05.905 332     15669.06  428.02    52928.53  88888.00
2020-11-27 15:42:06.405 332     15669.09  428.04    52928.55  88888.00
2020-11-27 15:42:06.905 332     15669.08  428.00    52928.60  88888.00
2020-11-27 15:42:07.405 332     15669.03  428.02    52928.61  88888.00
2020-11-27 15:42:07.905 332     15669.04  428.02    52928.59  88888.00
2020-11-27 15:42:08.405 332     15668.99  428.00    52928.50  88888.00
2020-11-27 15:42:08.905 332     15668.96  428.03    52928.47  88888.00
2020-11-27 15:42:09.405 332     15668.98  428.02    52928.52  88888.00
2020-11-27 15:42:09.905 332     15669.02  427.98    52928.58  88888.00
2020-11-27 15:42:10.405 332     15669.00  428.01    52928.53  88888.00
2020-11-27 15:42:10.905 332     15668.96  428.00    52928.50  88888.00
2020-11-27 15:42:11.405 332     15668.99  428.01    52928.51  88888.00
2020-11-27 15:42:11.905 332     15668.96  428.01    52928.51  88888.00
2020-11-27 15:42:12.405 332     15668.96  427.98    52928.46  88888.00
2020-11-27 15:42:12.905 332     15668.91  427.97    52928.49  88888.00
2020-11-27 15:42:13.405 332     15668.88  427.99    52928.54  88888.00
2020-11-27 15:42:13.905 332     15668.93  427.99    52928.58  88888.00
2020-11-27 15:42:14.405 332     15668.95  427.94    52928.56  88888.00
2020-11-27 15:42:14.905 332     15668.86  427.94    52928.58  88888.00
2020-11-27 15:42:15.405 332     15668.84  427.93    52928.59  88888.00
2020-11-27 15:42:15.905 332     15668.81  427.94    52928.54  88888.00
2020-11-27 15:42:16.405 332     15668.78  427.92    52928.50  88888.00
2020-11-27 15:42:16.905 332     15668.78  427.92    52928.59  88888.00
2020-11-27 15:42:17.405 332     15668.78  427.92    52928.59  88888.00
2020-11-27 15:42:17.905 332     15668.77  427.92    52928.58  88888.00
2020-11-27 15:42:18.405 332     15668.76  427.86    52928.63  88888.00
2020-11-27 15:42:18.905 332     15668.70  427.90    52928.55  88888.00
2020-11-27 15:42:19.405 332     15668.68  427.88    52928.56  88888.00
2020-11-27 15:42:20.405 332     15668.61  427.83    52928.58  88888.00
2020-11-27 15:42:20.905 332     15668.60  427.81    52928.61  88888.00
2020-11-27 15:42:21.405 332     15668.58  427.82    52928.62  88888.00
2020-11-27 15:42:21.905 332     15668.57  427.81    52928.63  88888.00
2020-11-27 15:42:22.405 332     15668.55  427.77    52928.55  88888.00
2020-11-27 15:42:22.905 332     15668.55  427.77    52928.50  88888.00
2020-11-27 15:42:23.405 332     15668.57  427.72    52928.52  88888.00
2020-11-27 15:42:23.905 332     15668.57  427.72    52928.60  88888.00
2020-11-27 15:42:24.405 332     15668.49  427.71    52928.54  88888.00
2020-11-27 15:42:24.905 332     15668.46  427.67    52928.52  88888.00
2020-11-27 15:42:25.405 332     15668.46  427.67    52928.55  88888.00
2020-11-27 15:42:25.905 332     15668.45  427.67    52928.48  88888.00
2020-11-27 15:42:26.405 332     15668.42  427.65    52928.47  88888.00
2020-11-27 15:42:26.905 332     15668.40  427.63    52928.54  88888.00
2020-11-27 15:42:27.405 332     15668.31  427.62    52928.52  88888.00
2020-11-27 15:42:27.905 332     15668.34  427.60    52928.52  88888.00
2020-11-27 15:42:28.405 332     15668.35  427.58    52928.51  88888.00
2020-11-27 15:42:28.905 332     15668.33  427.57    52928.52  88888.00
2020-11-27 15:42:29.405 332     15668.35  427.59    52928.47  88888.00
2020-11-27 15:42:30.405 332     15668.33  427.59    52928.53  88888.00
2020-11-27 15:42:30.905 332     15668.25  427.59    52928.57  88888.00
2020-11-27 15:42:31.405 332     15668.26  427.56    52928.49  88888.00
2020-11-27 15:42:31.905 332     15668.27  427.52    52928.45  88888.00
2020-11-27 15:42:32.405 332     15668.25  427.52    52928.43  88888.00
2020-11-27 15:42:32.905 332     15668.17  427.54    52928.47  88888.00
2020-11-27 15:42:33.405 332     15668.19  427.54    52928.40  88888.00
2020-11-27 15:42:33.905 332     15668.25  427.52    52928.48  88888.00
2020-11-27 15:42:34.405 332     15668.24  427.51    52928.43  88888.00
2020-11-27 15:42:34.905 332     15668.24  427.52    52928.43  88888.00
2020-11-27 15:42:35.405 332     15668.24  427.55    52928.41  88888.00
2020-11-27 15:42:35.905 332     15668.17  427.55    52928.37  88888.00
2020-11-27 15:42:36.405 332     15668.17  427.54    52928.43  88888.00
2020-11-27 15:42:36.905 332     15668.13  427.52    52928.41  88888.00
2020-11-27 15:42:37.405 332     15668.18  427.50    52928.43  88888.00
2020-11-27 15:42:37.905 332     15668.21  427.50    52928.48  88888.00
2020-11-27 15:42:38.405 332     15668.13  427.50    52928.46  88888.00
2020-11-27 15:42:38.905 332     15668.16  427.48    52928.46  88888.00
2020-11-27 15:42:39.405 332     15668.14  427.47    52928.40  88888.00
2020-11-27 15:42:39.905 332     15668.12  427.49    52928.38  88888.00
2020-11-27 15:42:40.405 332     15668.16  427.52    52928.41  88888.00
2020-11-27 15:42:40.905 332     15668.18  427.51    52928.40  88888.00
2020-11-27 15:42:41.405 332     15668.17  427.46    52928.43  88888.00
2020-11-27 15:42:41.905 332     15668.16  427.47    52928.41  88888.00
2020-11-27 15:42:42.405 332     15668.22  427.45    52928.50  88888.00
2020-11-27 15:42:42.905 332     15668.19  427.41    52928.47  88888.00
2020-11-27 15:42:43.405 332     15668.21  427.43    52928.45  88888.00
2020-11-27 15:42:43.905 332     15668.18  427.43    52928.41  88888.00
2020-11-27 15:42:44.405 332     15668.17  427.41    52928.37  88888.00
2020-11-27 15:42:44.905 332     15668.23  427.38    52928.48  88888.00
2020-11-27 15:42:45.405 332     15668.18  427.39    52928.41  88888.00
2020-11-27 15:42:45.905 332     15668.17  427.40    52928.41  88888.00
2020-11-27 15:42:46.405 332     15668.19  427.38    52928.46  88888.00
2020-11-27 15:42:46.905 332     15668.10  427.35    52928.45  88888.00
2020-11-27 15:42:47.405 332     15668.14  427.35    52928.35  88888.00
2020-11-27 15:42:47.905 332     15668.14  427.34    52928.33  88888.00
2020-11-27 15:42:48.405 332     15668.13  427.40    52928.34  88888.00
2020-11-27 15:42:48.905 332     15668.19  427.41    52928.33  88888.00
2020-11-27 15:42:49.405 332     15668.19  427.42    52928.31  88888.00
2020-11-27 15:42:49.905 332     15668.22  427.46    52928.36  88888.00
2020-11-27 15:42:50.405 332     15668.15  427.43    52928.37  88888.00
2020-11-27 15:42:50.905 332     15668.15  427.47    52928.34  88888.00
2020-11-27 15:42:51.905 332     15668.08  427.45    52928.34  88888.00
2020-11-27 15:42:52.405 332     15668.10  427.45    52928.35  88888.00
2020-11-27 15:42:52.905 332     15668.09  427.46    52928.31  88888.00
2020-11-27 15:42:53.405 332     15668.13  427.49    52928.29  88888.00
2020-11-27 15:42:53.905 332     15668.13  427.49    52928.27  88888.00
2020-11-27 15:42:54.405 332     15668.10  427.47    52928.27  88888.00
2020-11-27 15:42:54.905 332     15668.19  427.45    52928.32  88888.00
2020-11-27 15:42:55.405 332     15668.25  427.43    52928.27  88888.00
2020-11-27 15:42:55.905 332     15668.30  427.45    52928.21  88888.00
2020-11-27 15:42:56.405 332     15668.33  427.46    52928.26  88888.00
2020-11-27 15:42:56.905 332     15668.31  427.47    52928.20  88888.00
2020-11-27 15:42:57.405 332     15668.31  427.45    52928.23  88888.00
2020-11-27 15:42:57.905 332     15668.34  427.40    52928.19  88888.00
2020-11-27 15:42:58.405 332     15668.34  427.32    52928.17  88888.00
2020-11-27 15:42:58.905 332     15668.39  427.29    52928.19  88888.00
2020-11-27 15:42:59.405 332     15668.39  427.26    52928.15  88888.00
2020-11-27 15:42:59.905 332     15668.36  427.23    52928.09  88888.00
2020-11-27 15:43:00.405 332     15668.36  427.28    52928.08  88888.00
2020-11-27 15:43:00.905 332     15668.35  427.26    52928.11  88888.00
2020-11-27 15:43:01.405 332     15668.37  427.17    52928.10  88888.00
2020-11-27 15:43:01.905 332     15668.32  427.11    52928.05  88888.00
2020-11-27 15:43:02.405 332     15668.37  427.04    52927.99  88888.00
2020-11-27 15:43:02.905 332     15668.36  426.96    52927.99  88888.00
2020-11-27 15:43:03.405 332     15668.32  426.91    52928.07  88888.00
2020-11-27 15:43:03.905 332     15668.31  426.93    52928.07  88888.00
2020-11-27 15:43:04.405 332     15668.28  426.89    52928.05  88888.00
2020-11-27 15:43:04.905 332     15668.27  426.87    52928.14  88888.00
2020-11-27 15:43:05.405 332     15668.25  426.82    52928.12  88888.00
2020-11-27 15:43:05.905 332     15668.17  426.83    52927.99  88888.00
2020-11-27 15:43:06.405 332     15668.14  426.83    52928.01  88888.00
2020-11-27 15:43:06.905 332     15668.13  426.86    52928.09  88888.00
2020-11-27 15:43:07.405 332     15668.12  426.90    52928.11  88888.00
2020-11-27 15:43:07.905 332     15668.10  426.94    52928.19  88888.00
2020-11-27 15:43:08.405 332     15668.09  426.93    52928.27  88888.00
2020-11-27 15:43:08.905 332     15668.08  426.94    52928.22  88888.00
2020-11-27 15:43:09.405 332     15668.10  426.98    52928.21  88888.00
2020-11-27 15:43:09.905 332     15668.09  426.98    52928.23  88888.00
2020-11-27 15:43:10.405 332     15668.09  427.00    52928.23  88888.00
2020-11-27 15:43:10.905 332     15668.13  426.99    52928.26  88888.00
2020-11-27 15:43:11.405 332     15668.14  426.97    52928.27  88888.00
2020-11-27 15:43:11.905 332     15668.14  426.98    52928.30  88888.00
2020-11-27 15:43:12.405 332     15668.15  427.03    52928.29  88888.00
2020-11-27 15:43:12.905 332     15668.18  426.97    52928.30  88888.00
2020-11-27 15:43:13.405 332     15668.24  426.97    52928.31  88888.00
2020-11-27 15:43:13.905 332     15668.24  426.97    52928.36  88888.00
2020-11-27 15:43:14.405 332     15668.22  426.97    52928.36  88888.00
2020-11-27 15:43:14.905 332     15668.22  426.95    52928.34  88888.00
2020-11-27 15:43:15.405 332     15668.24  426.96    52928.33  88888.00
2020-11-27 15:43:15.905 332     15668.26  426.96    52928.37  88888.00
2020-11-27 15:43:16.405 332     15668.27  426.96    52928.39  88888.00
2020-11-27 15:43:16.905 332     15668.31  426.89    52928.43  88888.00
2020-11-27 15:43:17.405 332     15668.28  426.90    52928.43  88888.00
2020-11-27 15:43:17.905 332     15668.32  426.88    52928.42  88888.00
2020-11-27 15:43:18.405 332     15668.30  426.85    52928.37  88888.00
2020-11-27 15:43:18.905 332     15668.34  426.85    52928.40  88888.00
2020-11-27 15:43:19.405 332     15668.33  426.85    52928.41  88888.00
2020-11-27 15:43:19.905 332     15668.33  426.85    52928.41  88888.00
2020-11-27 15:43:20.405 332     15668.32  426.85    52928.43  88888.00
2020-11-27 15:43:20.905 332     15668.36  426.86    52928.38  88888.00
2020-11-27 15:43:21.405 332     15668.37  426.82    52928.45  88888.00
2020-11-27 15:43:21.905 332     15668.36  426.80    52928.55  88888.00
2020-11-27 15:43:22.405 332     15668.34  426.81    52928.53  88888.00
2020-11-27 15:43:22.905 332     15668.39  426.82    52928.50  88888.00
2020-11-27 15:43:23.405 332     15668.37  426.82    52928.47  88888.00
2020-11-27 15:43:23.905 332     15668.36  426.73    52928.48  88888.00
2020-11-27 15:43:24.405 332     15668.35  426.70    52928.49  88888.00
2020-11-27 15:43:24.905 332     15668.39  426.67    52928.50  88888.00
2020-11-27 15:43:25.405 332     15668.41  426.67    52928.54  88888.00
2020-11-27 15:43:25.905 332     15668.40  426.70    52928.51  88888.00
2020-11-27 15:43:26.405 332     15668.41  426.70    52928.54  88888.00
2020-11-27 15:43:26.905 332     15668.36  426.67    52928.50  88888.00
2020-11-27 15:43:27.405 332     15668.35  426.63    52928.47  88888.00
2020-11-27 15:43:27.905 332     15668.32  426.61    52928.45  88888.00
2020-11-27 15:43:28.405 332     15668.37  426.60    52928.40  88888.00
2020-11-27 15:43:28.905 332     15668.41  426.57    52928.46  88888.00
2020-11-27 15:43:29.405 332     15668.41  426.56    52928.50  88888.00
2020-11-27 15:43:29.905 332     15668.39  426.57    52928.48  88888.00
2020-11-27 15:43:30.405 332     15668.40  426.54    52928.49  88888.00
2020-11-27 15:43:30.905 332     15668.40  426.52    52928.49  88888.00
2020-11-27 15:43:31.405 332     15668.40  426.52    52928.50  88888.00
2020-11-27 15:43:31.905 332     15668.40  426.51    52928.52  88888.00
2020-11-27 15:43:32.405 332     15668.41  426.51    52928.51  88888.00
2020-11-27 15:43:33.405 332     15668.30  426.45    52928.49  88888.00
2020-11-27 15:43:33.905 332     15668.31  426.41    52928.53  88888.00
2020-11-27 15:43:34.405 332     15668.31  426.38    52928.48  88888.00
2020-11-27 15:43:34.905 332     15668.33  426.38    52928.52  88888.00
2020-11-27 15:43:35.405 332     15668.36  426.37    52928.49  88888.00
2020-11-27 15:43:35.905 332     15668.39  426.38    52928.45  88888.00
2020-11-27 15:43:36.405 332     15668.40  426.36    52928.46  88888.00
2020-11-27 15:43:36.905 332     15668.35  426.33    52928.49  88888.00
2020-11-27 15:43:37.405 332     15668.28  426.29    52928.47  88888.00
2020-11-27 15:43:37.905 332     15668.34  426.27    52928.50  88888.00
2020-11-27 15:43:38.405 332     15668.25  426.25    52928.48  88888.00
2020-11-27 15:43:38.905 332     15668.25  426.24    52928.47  88888.00
2020-11-27 15:43:39.405 332     15668.30  426.24    52928.46  88888.00
2020-11-27 15:43:39.905 332     15668.34  426.22    52928.51  88888.00
2020-11-27 15:43:40.405 332     15668.35  426.22    52928.56  88888.00
2020-11-27 15:43:40.905 332     15668.32  426.24    52928.52  88888.00
2020-11-27 15:43:41.405 332     15668.30  426.26    52928.54  88888.00
2020-11-27 15:43:41.905 332     15668.28  426.25    52928.60  88888.00
2020-11-27 15:43:42.405 332     15668.24  426.22    52928.55  88888.00
2020-11-27 15:43:42.905 332     15668.24  426.22    52928.55  88888.00
2020-11-27 15:43:43.405 332     15668.24  426.22    52928.51  88888.00
2020-11-27 15:43:43.905 332     15668.26  426.26    52928.57  88888.00
2020-11-27 15:43:44.405 332     15668.26  426.21    52928.63  88888.00
2020-11-27 15:43:44.905 332     15668.19  426.18    52928.63  88888.00
2020-11-27 15:43:45.405 332     15668.22  426.18    52928.68  88888.00
2020-11-27 15:43:45.905 332     15668.25  426.24    52928.59  88888.00
2020-11-27 15:43:46.405 332     15668.25  426.22    52928.62  88888.00
2020-11-27 15:43:46.905 332     15668.22  426.14    52928.63  88888.00
2020-11-27 15:43:47.405 332     15668.18  426.12    52928.63  88888.00
2020-11-27 15:43:47.905 332     15668.16  426.13    52928.69  88888.00
2020-11-27 15:43:48.405 332     15668.13  426.11    52928.68  88888.00
2020-11-27 15:43:48.905 332     15668.09  426.10    52928.63  88888.00
2020-11-27 15:43:49.405 332     15668.12  426.07    52928.67  88888.00
2020-11-27 15:43:49.905 332     15668.08  426.05    52928.59  88888.00
2020-11-27 15:43:50.405 332     15668.07  426.02    52928.58  88888.00
2020-11-27 15:43:50.905 332     15668.07  426.04    52928.69  88888.00
2020-11-27 15:43:51.405 332     15668.04  426.02    52928.73  88888.00
2020-11-27 15:43:51.905 332     15668.05  426.01    52928.73  88888.00
2020-11-27 15:43:52.405 332     15668.04  425.96    52928.74  88888.00
2020-11-27 15:43:52.905 332     15667.96  425.94    52928.72  88888.00
2020-11-27 15:43:53.405 332     15667.95  425.95    52928.69  88888.00
2020-11-27 15:43:53.905 332     15667.98  425.96    52928.72  88888.00
2020-11-27 15:43:54.405 332     15668.03  425.98    52928.68  88888.00
2020-11-27 15:43:54.905 332     15668.03  425.94    52928.62  88888.00
2020-11-27 15:43:55.405 332     15668.00  425.93    52928.63  88888.00
2020-11-27 15:43:55.905 332     15668.02  425.96    52928.60  88888.00
2020-11-27 15:43:56.405 332     15667.97  425.92    52928.66  88888.00
2020-11-27 15:43:56.905 332     15667.99  425.91    52928.66  88888.00
2020-11-27 15:43:57.405 332     15667.93  425.88    52928.69  88888.00
2020-11-27 15:43:57.905 332     15667.90  425.86    52928.75  88888.00
2020-11-27 15:43:58.405 332     15667.95  425.87    52928.74  88888.00
2020-11-27 15:43:58.905 332     15667.91  425.87    52928.69  88888.00
2020-11-27 15:43:59.405 332     15667.90  425.87    52928.73  88888.00
2020-11-27 15:43:59.905 332     15667.87  425.86    52928.73  88888.00
2020-11-27 15:44:00.405 332     15667.85  425.87    52928.74  88888.00
2020-11-27 15:44:00.905 332     15667.76  425.88    52928.74  88888.00
2020-11-27 15:44:01.405 332     15667.75  425.90    52928.80  88888.00
2020-11-27 15:44:01.905 332     15667.75  425.85    52928.78  88888.00
2020-11-27 15:44:02.405 332     15667.75  425.83    52928.78  88888.00
2020-11-27 15:44:02.905 332     15667.72  425.84    52928.72  88888.00
2020-11-27 15:44:03.405 332     15667.72  425.87    52928.74  88888.00
2020-11-27 15:44:03.905 332     15667.75  425.90    52928.74  88888.00
2020-11-27 15:44:04.405 332     15667.77  425.91    52928.75  88888.00
2020-11-27 15:44:04.905 332     15667.81  425.88    52928.77  88888.00
2020-11-27 15:44:05.405 332     15667.77  425.88    52928.78  88888.00
2020-11-27 15:44:05.905 332     15667.72  425.87    52928.73  88888.00
2020-11-27 15:44:06.405 332     15667.73  425.85    52928.75  88888.00
2020-11-27 15:44:06.905 332     15667.75  425.79    52928.74  88888.00
2020-11-27 15:44:07.405 332     15667.73  425.78    52928.77  88888.00
2020-11-27 15:44:07.905 332     15667.68  425.84    52928.76  88888.00
2020-11-27 15:44:08.405 332     15667.70  425.85    52928.80  88888.00
2020-11-27 15:44:08.905 332     15667.71  425.88    52928.86  88888.00
2020-11-27 15:44:09.405 332     15667.71  425.85    52928.77  88888.00
2020-11-27 15:44:09.905 332     15667.71  425.87    52928.71  88888.00
2020-11-27 15:44:10.405 332     15667.72  425.92    52928.77  88888.00
2020-11-27 15:44:10.905 332     15667.67  425.96    52928.72  88888.00
2020-11-27 15:44:11.405 332     15667.67  425.96    52928.72  88888.00
2020-11-27 15:44:11.905 332     15667.63  425.94    52928.77  88888.00
2020-11-27 15:44:12.405 332     15667.62  425.95    52928.81  88888.00
2020-11-27 15:44:12.905 332     15667.59  425.96    52928.96  88888.00
2020-11-27 15:44:13.405 332     15667.55  425.91    52929.00  88888.00
2020-11-27 15:44:13.905 332     15667.58  425.86    52928.98  88888.00
2020-11-27 15:44:14.905 332     15667.53  425.91    52928.95  88888.00
2020-11-27 15:44:15.405 332     15667.53  425.94    52928.94  88888.00
2020-11-27 15:44:15.905 332     15667.49  425.98    52928.94  88888.00
2020-11-27 15:44:16.405 332     15667.50  425.93    52928.88  88888.00
2020-11-27 15:44:16.905 332     15667.49  425.94    52928.83  88888.00
2020-11-27 15:44:17.405 332     15667.49  425.98    52928.90  88888.00
2020-11-27 15:44:17.905 332     15667.51  425.94    52928.90  88888.00
2020-11-27 15:44:18.405 332     15667.52  425.91    52928.92  88888.00
2020-11-27 15:44:18.905 332     15667.50  425.91    52928.92  88888.00
2020-11-27 15:44:19.405 332     15667.44  425.86    52928.93  88888.00
2020-11-27 15:44:19.905 332     15667.44  425.92    52928.96  88888.00
2020-11-27 15:44:20.405 332     15667.41  425.93    52929.00  88888.00
2020-11-27 15:44:20.905 332     15667.42  425.95    52928.90  88888.00
2020-11-27 15:44:21.405 332     15667.37  425.94    52928.86  88888.00
2020-11-27 15:44:21.905 332     15667.37  425.93    52928.89  88888.00
2020-11-27 15:44:22.905 332     15667.34  425.96    52929.02  88888.00
2020-11-27 15:44:23.405 332     15667.32  425.98    52928.95  88888.00
2020-11-27 15:44:23.905 332     15667.32  425.99    52928.95  88888.00
2020-11-27 15:44:24.405 332     15667.26  425.98    52928.97  88888.00
2020-11-27 15:44:24.905 332     15667.24  425.93    52928.98  88888.00
2020-11-27 15:44:25.405 332     15667.26  425.93    52928.94  88888.00
2020-11-27 15:44:25.905 332     15667.27  425.96    52929.00  88888.00
2020-11-27 15:44:26.405 332     15667.28  425.95    52928.98  88888.00
2020-11-27 15:44:26.905 332     15667.27  426.00    52928.97  88888.00
2020-11-27 15:44:27.405 332     15667.31  426.02    52928.99  88888.00
2020-11-27 15:44:27.906 332     15667.23  426.02    52928.97  88888.00
2020-11-27 15:44:28.406 332     15667.18  426.01    52928.99  88888.00
2020-11-27 15:44:28.906 332     15667.21  426.00    52928.98  88888.00
2020-11-27 15:44:29.406 332     15667.25  426.00    52928.94  88888.00
2020-11-27 15:44:29.906 332     15667.18  425.98    52928.96  88888.00
2020-11-27 15:44:30.406 332     15667.15  425.96    52928.94  88888.00
2020-11-27 15:44:30.906 332     15667.18  425.98    52928.90  88888.00
2020-11-27 15:44:31.406 332     15667.18  426.00    52928.89  88888.00
2020-11-27 15:44:31.906 332     15667.10  426.02    52928.90  88888.00
2020-11-27 15:44:32.406 332     15667.12  426.03    52928.90  88888.00
2020-11-27 15:44:32.906 332     15667.07  426.05    52928.92  88888.00
2020-11-27 15:44:33.406 332     15667.06  426.04    52928.94  88888.00
2020-11-27 15:44:33.906 332     15666.99  426.05    52928.91  88888.00
2020-11-27 15:44:34.406 332     15666.97  426.10    52928.89  88888.00
2020-11-27 15:44:34.906 332     15666.99  426.08    52928.97  88888.00
2020-11-27 15:44:35.406 332     15667.04  426.07    52928.94  88888.00
2020-11-27 15:44:35.906 332     15667.01  426.07    52928.93  88888.00
2020-11-27 15:44:36.406 332     15666.97  426.07    52928.95  88888.00
2020-11-27 15:44:36.906 332     15666.96  426.09    52928.99  88888.00
2020-11-27 15:44:37.406 332     15666.92  426.09    52929.02  88888.00
2020-11-27 15:44:37.906 332     15666.96  426.09    52928.97  88888.00
2020-11-27 15:44:38.406 332     15666.94  426.08    52929.00  88888.00
2020-11-27 15:44:38.906 332     15666.87  426.13    52928.97  88888.00
2020-11-27 15:44:39.406 332     15666.83  426.14    52928.98  88888.00
2020-11-27 15:44:39.906 332     15666.87  426.17    52929.01  88888.00
2020-11-27 15:44:40.406 332     15666.87  426.17    52929.01  88888.00
2020-11-27 15:44:40.906 332     15666.88  426.11    52929.04  88888.00
2020-11-27 15:44:41.406 332     15666.91  426.18    52929.06  88888.00
2020-11-27 15:44:41.906 332     15666.91  426.19    52929.01  88888.00
2020-11-27 15:44:42.406 332     15666.83  426.14    52929.01  88888.00
2020-11-27 15:44:42.906 332     15666.78  426.12    52929.11  88888.00
2020-11-27 15:44:43.406 332     15666.76  426.18    52929.09  88888.00
2020-11-27 15:44:43.906 332     15666.73  426.20    52929.08  88888.00
2020-11-27 15:44:44.406 332     15666.73  426.22    52929.09  88888.00
2020-11-27 15:44:44.906 332     15666.71  426.24    52929.10  88888.00
2020-11-27 15:44:45.406 332     15666.73  426.30    52929.02  88888.00
2020-11-27 15:44:46.406 332     15666.67  426.30    52929.06  88888.00
2020-11-27 15:44:46.906 332     15666.64  426.28    52929.02  88888.00
2020-11-27 15:44:47.406 332     15666.67  426.26    52929.10  88888.00
2020-11-27 15:44:47.906 332     15666.67  426.28    52929.12  88888.00
2020-11-27 15:44:48.406 332     15666.67  426.26    52929.14  88888.00
2020-11-27 15:44:48.906 332     15666.63  426.27    52929.15  88888.00
2020-11-27 15:44:49.406 332     15666.60  426.29    52929.12  88888.00
2020-11-27 15:44:49.906 332     15666.59  426.27    52929.04  88888.00
2020-11-27 15:44:50.406 332     15666.60  426.25    52929.06  88888.00
2020-11-27 15:44:50.906 332     15666.61  426.26    52929.01  88888.00
2020-11-27 15:44:51.406 332     15666.60  426.33    52929.10  88888.00
2020-11-27 15:44:51.906 332     15666.56  426.29    52929.11  88888.00
2020-11-27 15:44:52.406 332     15666.50  426.29    52929.11  88888.00
2020-11-27 15:44:52.906 332     15666.47  426.34    52929.13  88888.00
2020-11-27 15:44:53.406 332     15666.42  426.36    52929.17  88888.00
2020-11-27 15:44:53.906 332     15666.44  426.31    52929.17  88888.00
2020-11-27 15:44:54.406 332     15666.42  426.30    52929.17  88888.00
2020-11-27 15:44:54.906 332     15666.37  426.33    52929.16  88888.00
2020-11-27 15:44:55.406 332     15666.35  426.37    52929.10  88888.00
2020-11-27 15:44:56.406 332     15666.41  426.36    52929.13  88888.00
2020-11-27 15:44:56.906 332     15666.40  426.33    52929.08  88888.00
2020-11-27 15:44:57.406 332     15666.37  426.33    52929.10  88888.00
2020-11-27 15:44:57.906 332     15666.34  426.35    52929.09  88888.00
2020-11-27 15:44:58.406 332     15666.34  426.30    52929.10  88888.00
2020-11-27 15:44:58.906 332     15666.36  426.28    52929.14  88888.00
2020-11-27 15:44:59.406 332     15666.34  426.34    52929.14  88888.00
2020-11-27 15:44:59.906 332     15666.36  426.35    52929.12  88888.00
2020-11-27 15:45:00.406 332     15666.37  426.38    52929.15  88888.00
2020-11-27 15:45:00.906 332     15666.35  426.39    52929.18  88888.00
2020-11-27 15:45:01.406 332     15666.31  426.38    52929.17  88888.00
2020-11-27 15:45:01.906 332     15666.31  426.37    52929.15  88888.00
2020-11-27 15:45:02.406 332     15666.32  426.35    52929.10  88888.00
2020-11-27 15:45:02.906 332     15666.32  426.34    52929.15  88888.00
2020-11-27 15:45:03.406 332     15666.32  426.43    52929.16  88888.00
2020-11-27 15:45:03.906 332     15666.35  426.45    52929.10  88888.00
2020-11-27 15:45:04.406 332     15666.36  426.43    52929.07  88888.00
2020-11-27 15:45:04.906 332     15666.34  426.36    52929.09  88888.00
2020-11-27 15:45:05.406 332     15666.41  426.36    52929.13  88888.00
2020-11-27 15:45:05.906 332     15666.42  426.39    52929.11  88888.00
2020-11-27 15:45:06.406 332     15666.38  426.42    52929.08  88888.00
2020-11-27 15:45:06.906 332     15666.37  426.44    52929.08  88888.00
2020-11-27 15:45:07.406 332     15666.37  426.42    52929.06  88888.00
2020-11-27 15:45:07.906 332     15666.45  426.45    52929.09  88888.00
2020-11-27 15:45:08.406 332     15666.44  426.47    52929.11  88888.00
2020-11-27 15:45:08.906 332     15666.42  426.50    52929.12  88888.00
2020-11-27 15:45:09.406 332     15666.41  426.46    52929.07  88888.00
2020-11-27 15:45:09.906 332     15666.38  426.44    52929.07  88888.00
2020-11-27 15:45:10.406 332     15666.35  426.47    52929.06  88888.00
2020-11-27 15:45:10.906 332     15666.35  426.46    52929.06  88888.00
2020-11-27 15:45:11.406 332     15666.37  426.43    52929.11  88888.00
2020-11-27 15:45:11.906 332     15666.38  426.46    52929.17  88888.00
2020-11-27 15:45:12.406 332     15666.43  426.47    52929.12  88888.00
2020-11-27 15:45:12.906 332     15666.43  426.47    52929.09  88888.00
2020-11-27 15:45:13.406 332     15666.43  426.43    52929.06  88888.00
2020-11-27 15:45:13.906 332     15666.43  426.42    52929.08  88888.00
2020-11-27 15:45:14.406 332     15666.40  426.38    52929.02  88888.00
2020-11-27 15:45:14.906 332     15666.40  426.42    52929.02  88888.00
2020-11-27 15:45:15.406 332     15666.41  426.42    52929.02  88888.00
2020-11-27 15:45:15.906 332     15666.42  426.42    52929.08  88888.00
2020-11-27 15:45:16.406 332     15666.36  426.38    52929.08  88888.00
2020-11-27 15:45:16.906 332     15666.34  426.33    52929.10  88888.00
2020-11-27 15:45:17.406 332     15666.31  426.35    52929.06  88888.00
2020-11-27 15:45:17.906 332     15666.33  426.36    52929.02  88888.00
2020-11-27 15:45:18.406 332     15666.33  426.37    52929.08  88888.00
2020-11-27 15:45:18.906 332     15666.29  426.42    52929.02  88888.00
2020-11-27 15:45:19.406 332     15666.28  426.43    52929.04  88888.00
2020-11-27 15:45:19.906 332     15666.26  426.41    52928.96  88888.00
2020-11-27 15:45:20.406 332     15666.29  426.42    52928.97  88888.00
2020-11-27 15:45:20.906 332     15666.28  426.37    52929.03  88888.00
2020-11-27 15:45:21.406 332     15666.29  426.42    52929.04  88888.00
2020-11-27 15:45:21.906 332     15666.33  426.39    52929.01  88888.00
2020-11-27 15:45:22.406 332     15666.29  426.35    52928.96  88888.00
2020-11-27 15:45:22.906 332     15666.25  426.35    52929.00  88888.00
2020-11-27 15:45:23.406 332     15666.24  426.43    52928.95  88888.00
2020-11-27 15:45:23.906 332     15666.25  426.45    52929.00  88888.00
2020-11-27 15:45:24.406 332     15666.26  426.41    52929.02  88888.00
2020-11-27 15:45:24.906 332     15666.28  426.39    52929.06  88888.00
2020-11-27 15:45:25.406 332     15666.27  426.39    52929.09  88888.00
2020-11-27 15:45:25.906 332     15666.29  426.36    52929.04  88888.00
2020-11-27 15:45:26.406 332     15666.31  426.36    52929.03  88888.00
2020-11-27 15:45:26.906 332     15666.27  426.37    52929.04  88888.00
2020-11-27 15:45:27.906 332     15666.29  426.37    52929.03  88888.00
2020-11-27 15:45:28.406 332     15666.26  426.41    52928.96  88888.00
2020-11-27 15:45:28.906 332     15666.29  426.36    52928.92  88888.00
2020-11-27 15:45:29.406 332     15666.27  426.36    52928.98  88888.00
2020-11-27 15:45:29.906 332     15666.25  426.37    52928.96  88888.00
2020-11-27 15:45:30.406 332     15666.29  426.35    52929.04  88888.00
2020-11-27 15:45:30.906 332     15666.29  426.38    52929.07  88888.00
2020-11-27 15:45:31.406 332     15666.32  426.43    52929.01  88888.00
2020-11-27 15:45:31.906 332     15666.32  426.43    52929.03  88888.00
2020-11-27 15:45:32.406 332     15666.34  426.44    52929.02  88888.00
2020-11-27 15:45:32.906 332     15666.29  426.45    52929.00  88888.00
2020-11-27 15:45:33.406 332     15666.28  426.48    52929.04  88888.00
2020-11-27 15:45:33.906 332     15666.33  426.46    52929.15  88888.00
2020-11-27 15:45:34.406 332     15666.38  426.45    52929.18  88888.00
2020-11-27 15:45:34.906 332     15666.40  426.46    52929.15  88888.00
2020-11-27 15:45:35.906 332     15666.40  426.53    52929.15  88888.00
2020-11-27 15:45:36.406 332     15666.33  426.51    52929.16  88888.00
2020-11-27 15:45:36.906 332     15666.33  426.53    52929.12  88888.00
2020-11-27 15:45:37.406 332     15666.31  426.54    52929.16  88888.00
2020-11-27 15:45:37.906 332     15666.35  426.54    52929.19  88888.00
2020-11-27 15:45:38.406 332     15666.35  426.53    52929.20  88888.00
2020-11-27 15:45:38.906 332     15666.36  426.50    52929.11  88888.00
2020-11-27 15:45:39.406 332     15666.36  426.50    52929.11  88888.00
2020-11-27 15:45:39.906 332     15666.36  426.55    52929.18  88888.00
2020-11-27 15:45:40.406 332     15666.37  426.54    52929.20  88888.00
2020-11-27 15:45:40.906 332     15666.37  426.51    52929.19  88888.00
2020-11-27 15:45:41.406 332     15666.38  426.47    52929.23  88888.00
2020-11-27 15:45:41.906 332     15666.35  426.50    52929.24  88888.00
2020-11-27 15:45:42.406 332     15666.38  426.53    52929.22  88888.00
2020-11-27 15:45:42.906 332     15666.34  426.52    52929.18  88888.00
2020-11-27 15:45:43.406 332     15666.35  426.55    52929.14  88888.00
2020-11-27 15:45:43.906 332     15666.36  426.59    52929.17  88888.00
2020-11-27 15:45:44.406 332     15666.36  426.57    52929.21  88888.00
2020-11-27 15:45:44.906 332     15666.45  426.57    52929.19  88888.00
2020-11-27 15:45:45.906 332     15666.47  426.55    52929.16  88888.00
2020-11-27 15:45:46.406 332     15666.49  426.57    52929.11  88888.00
2020-11-27 15:45:46.906 332     15666.50  426.54    52929.11  88888.00
2020-11-27 15:45:47.406 332     15666.47  426.54    52929.11  88888.00
2020-11-27 15:45:47.906 332     15666.53  426.56    52929.15  88888.00
2020-11-27 15:45:48.406 332     15666.58  426.54    52929.14  88888.00
2020-11-27 15:45:48.906 332     15666.54  426.54    52929.15  88888.00
2020-11-27 15:45:49.406 332     15666.55  426.55    52929.15  88888.00
2020-11-27 15:45:49.906 332     15666.58  426.52    52929.17  88888.00
2020-11-27 15:45:50.406 332     15666.60  426.51    52929.19  88888.00
2020-11-27 15:45:50.906 332     15666.61  426.51    52929.15  88888.00
2020-11-27 15:45:51.406 332     15666.60  426.51    52929.20  88888.00
2020-11-27 15:45:51.906 332     15666.64  426.45    52929.19  88888.00
2020-11-27 15:45:52.406 332     15666.64  426.48    52929.20  88888.00
2020-11-27 15:45:52.906 332     15666.70  426.50    52929.20  88888.00
2020-11-27 15:45:53.406 332     15666.72  426.50    52929.22  88888.00
2020-11-27 15:45:53.906 332     15666.72  426.51    52929.18  88888.00
2020-11-27 15:45:54.406 332     15666.82  426.51    52929.22  88888.00
2020-11-27 15:45:54.906 332     15666.87  426.51    52929.26  88888.00
2020-11-27 15:45:55.406 332     15666.83  426.50    52929.21  88888.00
2020-11-27 15:45:55.906 332     15666.86  426.48    52929.13  88888.00
2020-11-27 15:45:56.406 332     15666.91  426.48    52929.14  88888.00
2020-11-27 15:45:56.906 332     15666.91  426.51    52929.20  88888.00
2020-11-27 15:45:57.406 332     15666.89  426.44    52929.16  88888.00
2020-11-27 15:45:57.906 332     15666.95  426.43    52929.14  88888.00
2020-11-27 15:45:58.406 332     15666.96  426.42    52929.11  88888.00
2020-11-27 15:45:58.906 332     15666.95  426.39    52929.09  88888.00
2020-11-27 15:45:59.406 332     15666.99  426.42    52929.17  88888.00
2020-11-27 15:45:59.906 332     15667.05  426.43    52929.23  88888.00
2020-11-27 15:46:00.406 332     15667.09  426.43    52929.15  88888.00
2020-11-27 15:46:00.906 332     15667.08  426.42    52929.10  88888.00
2020-11-27 15:46:01.406 332     15667.08  426.37    52929.13  88888.00
2020-11-27 15:46:01.906 332     15667.10  426.38    52929.18  88888.00
2020-11-27 15:46:02.406 332     15667.07  426.39    52929.11  88888.00
2020-11-27 15:46:02.906 332     15667.05  426.33    52929.03  88888.00
2020-11-27 15:46:03.406 332     15667.12  426.30    52929.00  88888.00
2020-11-27 15:46:03.906 332     15667.09  426.33    52929.02  88888.00
2020-11-27 15:46:04.406 332     15667.12  426.29    52928.99  88888.00
2020-11-27 15:46:04.906 332     15667.05  426.29    52929.02  88888.00
2020-11-27 15:46:05.406 332     15667.14  426.26    52929.03  88888.00
2020-11-27 15:46:05.906 332     15667.17  426.25    52928.97  88888.00
2020-11-27 15:46:06.406 332     15667.13  426.25    52929.02  88888.00
2020-11-27 15:46:06.906 332     15667.12  426.24    52929.11  88888.00
2020-11-27 15:46:07.406 332     15667.21  426.24    52929.09  88888.00
2020-11-27 15:46:07.906 332     15667.25  426.18    52929.10  88888.00
2020-11-27 15:46:08.406 332     15667.26  426.16    52929.12  88888.00
2020-11-27 15:46:08.906 332     15667.25  426.19    52929.11  88888.00
2020-11-27 15:46:09.406 332     15667.32  426.19    52929.07  88888.00
2020-11-27 15:46:09.906 332     15667.36  426.18    52929.07  88888.00
2020-11-27 15:46:10.406 332     15667.30  426.19    52929.10  88888.00
2020-11-27 15:46:10.906 332     15667.31  426.19    52929.10  88888.00
2020-11-27 15:46:11.406 332     15667.34  426.16    52929.12  88888.00
2020-11-27 15:46:11.906 332     15667.36  426.17    52929.07  88888.00
2020-11-27 15:46:12.406 332     15667.33  426.14    52929.06  88888.00
2020-11-27 15:46:12.906 332     15667.32  426.12    52929.09  88888.00
2020-11-27 15:46:13.406 332     15667.35  426.18    52929.02  88888.00
2020-11-27 15:46:13.906 332     15667.39  426.18    52929.03  88888.00
2020-11-27 15:46:14.406 332     15667.41  426.12    52929.08  88888.00
2020-11-27 15:46:14.906 332     15667.44  426.11    52929.11  88888.00
2020-11-27 15:46:15.406 332     15667.48  426.12    52929.16  88888.00
2020-11-27 15:46:15.906 332     15667.50  426.10    52929.11  88888.00
2020-11-27 15:46:16.406 332     15667.53  426.08    52929.08  88888.00
2020-11-27 15:46:16.906 332     15667.60  426.05    52929.13  88888.00
2020-11-27 15:46:17.406 332     15667.62  426.01    52929.20  88888.00
2020-11-27 15:46:17.906 332     15667.61  426.01    52929.17  88888.00
2020-11-27 15:46:18.406 332     15667.64  426.05    52929.18  88888.00
2020-11-27 15:46:19.406 332     15667.64  426.07    52929.21  88888.00
2020-11-27 15:46:19.906 332     15667.63  426.05    52929.17  88888.00
2020-11-27 15:46:20.406 332     15667.61  426.02    52929.20  88888.00
2020-11-27 15:46:20.906 332     15667.61  426.04    52929.21  88888.00
2020-11-27 15:46:21.406 332     15667.61  426.05    52929.21  88888.00
2020-11-27 15:46:21.906 332     15667.62  426.07    52929.18  88888.00
2020-11-27 15:46:22.406 332     15667.69  426.04    52929.19  88888.00
2020-11-27 15:46:22.906 332     15667.71  426.04    52929.18  88888.00
2020-11-27 15:46:23.406 332     15667.70  426.05    52929.15  88888.00
2020-11-27 15:46:23.906 332     15667.71  426.03    52929.18  88888.00
2020-11-27 15:46:24.406 332     15667.71  426.03    52929.20  88888.00
2020-11-27 15:46:24.906 332     15667.77  426.05    52929.11  88888.00
2020-11-27 15:46:25.406 332     15667.78  426.07    52929.12  88888.00
2020-11-27 15:46:25.906 332     15667.76  426.03    52929.17  88888.00
2020-11-27 15:46:26.406 332     15667.79  426.03    52929.19  88888.00
2020-11-27 15:46:26.906 332     15667.81  426.04    52929.18  88888.00
2020-11-27 15:46:27.406 332     15667.84  426.04    52929.11  88888.00
2020-11-27 15:46:27.906 332     15667.81  426.03    52929.09  88888.00
2020-11-27 15:46:28.406 332     15667.73  425.99    52929.07  88888.00
2020-11-27 15:46:28.906 332     15667.75  425.96    52929.07  88888.00
2020-11-27 15:46:29.406 332     15667.84  425.92    52929.13  88888.00
2020-11-27 15:46:29.906 332     15667.85  425.94    52929.15  88888.00
2020-11-27 15:46:30.406 332     15667.86  425.94    52929.10  88888.00
2020-11-27 15:46:30.906 332     15667.82  425.96    52929.13  88888.00
2020-11-27 15:46:31.406 332     15667.80  425.96    52929.11  88888.00
2020-11-27 15:46:31.906 332     15667.85  425.98    52929.11  88888.00
2020-11-27 15:46:32.406 332     15667.88  425.99    52929.15  88888.00
2020-11-27 15:46:32.906 332     15667.94  425.98    52929.17  88888.00
2020-11-27 15:46:33.406 332     15667.91  425.96    52929.11  88888.00
2020-11-27 15:46:33.906 332     15667.94  425.92    52929.14  88888.00
2020-11-27 15:46:34.406 332     15668.00  425.92    52929.19  88888.00
2020-11-27 15:46:34.906 332     15667.99  425.85    52929.19  88888.00
2020-11-27 15:46:35.406 332     15667.97  425.84    52929.12  88888.00
2020-11-27 15:46:35.906 332     15668.03  425.85    52929.08  88888.00
2020-11-27 15:46:36.406 332     15668.04  425.85    52929.09  88888.00
2020-11-27 15:46:36.906 332     15668.06  425.85    52929.19  88888.00
2020-11-27 15:46:37.406 332     15668.04  425.83    52929.17  88888.00
2020-11-27 15:46:37.906 332     15668.02  425.83    52929.18  88888.00
2020-11-27 15:46:38.406 332     15668.05  425.82    52929.14  88888.00
2020-11-27 15:46:38.906 332     15668.04  425.85    52929.11  88888.00
2020-11-27 15:46:39.406 332     15668.04  425.83    52929.14  88888.00
2020-11-27 15:46:39.906 332     15668.02  425.86    52929.11  88888.00
2020-11-27 15:46:40.406 332     15668.00  425.85    52929.08  88888.00
2020-11-27 15:46:40.906 332     15667.99  425.83    52929.08  88888.00
2020-11-27 15:46:41.406 332     15668.07  425.84    52929.16  88888.00
2020-11-27 15:46:41.906 332     15668.00  425.87    52929.10  88888.00
2020-11-27 15:46:42.406 332     15667.98  425.91    52929.08  88888.00
2020-11-27 15:46:42.906 332     15667.99  425.88    52929.08  88888.00
2020-11-27 15:46:43.406 332     15667.96  425.84    52929.06  88888.00
2020-11-27 15:46:43.906 332     15667.93  425.83    52929.13  88888.00
2020-11-27 15:46:44.406 332     15667.94  425.87    52929.10  88888.00
2020-11-27 15:46:44.906 332     15667.90  425.84    52929.07  88888.00
2020-11-27 15:46:45.406 332     15667.88  425.83    52929.04  88888.00
2020-11-27 15:46:45.906 332     15667.89  425.87    52929.14  88888.00
2020-11-27 15:46:46.406 332     15667.87  425.90    52929.11  88888.00
2020-11-27 15:46:46.906 332     15667.86  425.90    52929.13  88888.00
2020-11-27 15:46:47.406 332     15667.84  425.88    52929.15  88888.00
2020-11-27 15:46:47.906 332     15667.87  425.87    52929.18  88888.00
2020-11-27 15:46:48.906 332     15667.82  425.88    52929.20  88888.00
2020-11-27 15:46:49.406 332     15667.80  425.88    52929.21  88888.00
2020-11-27 15:46:49.906 332     15667.75  425.90    52929.23  88888.00
2020-11-27 15:46:50.906 332     15667.80  425.90    52929.22  88888.00
2020-11-27 15:46:51.406 332     15667.82  425.91    52929.19  88888.00
2020-11-27 15:46:51.906 332     15667.85  425.91    52929.18  88888.00
2020-11-27 15:46:52.406 332     15667.78  425.91    52929.15  88888.00
2020-11-27 15:46:52.906 332     15667.73  425.91    52929.11  88888.00
2020-11-27 15:46:53.406 332     15667.76  425.87    52929.11  88888.00
2020-11-27 15:46:53.906 332     15667.76  425.88    52929.11  88888.00
2020-11-27 15:46:54.406 332     15667.70  425.90    52929.11  88888.00
2020-11-27 15:46:54.906 332     15667.69  425.93    52929.13  88888.00
2020-11-27 15:46:55.406 332     15667.67  425.93    52929.18  88888.00
2020-11-27 15:46:55.906 332     15667.61  425.98    52929.14  88888.00
2020-11-27 15:46:56.406 332     15667.57  425.94    52929.19  88888.00
2020-11-27 15:46:56.906 332     15667.52  425.96    52929.13  88888.00
2020-11-27 15:46:57.406 332     15667.51  426.04    52929.16  88888.00
2020-11-27 15:46:57.906 332     15667.51  426.09    52929.19  88888.00
2020-11-27 15:46:58.406 332     15667.48  426.03    52929.26  88888.00
2020-11-27 15:46:58.906 332     15667.48  426.02    52929.24  88888.00
2020-11-27 15:46:59.406 332     15667.45  426.05    52929.13  88888.00
2020-11-27 15:46:59.906 332     15667.37  426.05    52929.12  88888.00
2020-11-27 15:47:00.906 332     15667.32  426.08    52929.15  88888.00
2020-11-27 15:47:01.406 332     15667.31  426.08    52929.19  88888.00
2020-11-27 15:47:01.906 332     15667.25  426.09    52929.26  88888.00
2020-11-27 15:47:02.406 332     15667.22  426.12    52929.29  88888.00
2020-11-27 15:47:02.906 332     15667.17  426.09    52929.29  88888.00
2020-11-27 15:47:03.406 332     15667.13  426.14    52929.21  88888.00
2020-11-27 15:47:03.906 332     15667.07  426.18    52929.15  88888.00
2020-11-27 15:47:04.406 332     15667.07  426.14    52929.24  88888.00
2020-11-27 15:47:04.906 332     15667.13  426.16    52929.28  88888.00
2020-11-27 15:47:05.406 332     15667.04  426.19    52929.22  88888.00
2020-11-27 15:47:05.906 332     15666.99  426.24    52929.17  88888.00
2020-11-27 15:47:06.406 332     15666.98  426.21    52929.14  88888.00
2020-11-27 15:47:06.906 332     15666.96  426.24    52929.11  88888.00
2020-11-27 15:47:07.406 332     15666.94  426.24    52929.13  88888.00
2020-11-27 15:47:07.906 332     15666.94  426.26    52929.17  88888.00
2020-11-27 15:47:08.406 332     15666.91  426.28    52929.17  88888.00
2020-11-27 15:47:08.906 332     15666.87  426.26    52929.11  88888.00
2020-11-27 15:47:09.406 332     15666.87  426.26    52929.12  88888.00
2020-11-27 15:47:09.906 332     15666.91  426.30    52929.11  88888.00
2020-11-27 15:47:10.406 332     15666.90  426.31    52929.11  88888.00
2020-11-27 15:47:10.906 332     15666.89  426.33    52929.13  88888.00
2020-11-27 15:47:11.406 332     15666.87  426.41    52929.10  88888.00
2020-11-27 15:47:11.906 332     15666.83  426.41    52929.07  88888.00
2020-11-27 15:47:12.406 332     15666.90  426.35    52929.17  88888.00
2020-11-27 15:47:12.906 332     15666.88  426.33    52929.18  88888.00
2020-11-27 15:47:13.406 332     15666.77  426.36    52929.16  88888.00
2020-11-27 15:47:13.906 332     15666.76  426.39    52929.18  88888.00
2020-11-27 15:47:14.406 332     15666.77  426.42    52929.14  88888.00
2020-11-27 15:47:14.906 332     15666.78  426.43    52929.12  88888.00
2020-11-27 15:47:15.406 332     15666.77  426.44    52929.12  88888.00
2020-11-27 15:47:15.906 332     15666.72  426.43    52929.12  88888.00
2020-11-27 15:47:16.406 332     15666.76  426.41    52929.10  88888.00
2020-11-27 15:47:16.906 332     15666.78  426.42    52929.16  88888.00
2020-11-27 15:47:17.406 332     15666.82  426.37    52929.13  88888.00
2020-11-27 15:47:17.906 332     15666.82  426.42    52929.10  88888.00
2020-11-27 15:47:18.406 332     15666.80  426.45    52929.13  88888.00
2020-11-27 15:47:18.906 332     15666.80  426.42    52929.10  88888.00
2020-11-27 15:47:19.406 332     15666.79  426.42    52929.17  88888.00
2020-11-27 15:47:19.906 332     15666.80  426.42    52929.11  88888.00
2020-11-27 15:47:20.406 332     15666.81  426.38    52929.08  88888.00
2020-11-27 15:47:20.906 332     15666.81  426.36    52929.01  88888.00
2020-11-27 15:47:21.406 332     15666.78  426.37    52928.97  88888.00
2020-11-27 15:47:21.906 332     15666.82  426.38    52928.94  88888.00
2020-11-27 15:47:22.406 332     15666.88  426.39    52928.91  88888.00
2020-11-27 15:47:22.906 332     15666.91  426.43    52928.92  88888.00
2020-11-27 15:47:23.406 332     15666.91  426.43    52928.94  88888.00
2020-11-27 15:47:23.906 332     15666.90  426.41    52928.95  88888.00
2020-11-27 15:47:24.406 332     15666.90  426.37    52928.95  88888.00
2020-11-27 15:47:24.906 332     15666.90  426.38    52929.00  88888.00
2020-11-27 15:47:25.406 332     15666.92  426.41    52928.92  88888.00
2020-11-27 15:47:25.906 332     15666.92  426.42    52928.92  88888.00
2020-11-27 15:47:26.406 332     15666.95  426.41    52928.93  88888.00
2020-11-27 15:47:26.906 332     15666.94  426.38    52929.02  88888.00
2020-11-27 15:47:27.406 332     15666.97  426.34    52928.99  88888.00
2020-11-27 15:47:27.906 332     15667.01  426.35    52928.93  88888.00
2020-11-27 15:47:28.406 332     15667.06  426.37    52929.00  88888.00
2020-11-27 15:47:28.906 332     15667.01  426.42    52929.00  88888.00
2020-11-27 15:47:29.406 332     15667.01  426.42    52929.00  88888.00
2020-11-27 15:47:29.906 332     15667.07  426.43    52929.01  88888.00
2020-11-27 15:47:30.406 332     15667.08  426.44    52929.04  88888.00
2020-11-27 15:47:30.906 332     15667.12  426.39    52929.04  88888.00
2020-11-27 15:47:31.406 332     15667.13  426.35    52929.04  88888.00
2020-11-27 15:47:31.906 332     15667.15  426.35    52928.97  88888.00
2020-11-27 15:47:32.406 332     15667.17  426.38    52928.96  88888.00
2020-11-27 15:47:32.906 332     15667.15  426.36    52928.99  88888.00
2020-11-27 15:47:33.406 332     15667.17  426.33    52928.99  88888.00
2020-11-27 15:47:33.906 332     15667.17  426.34    52929.02  88888.00
2020-11-27 15:47:34.406 332     15667.15  426.34    52929.00  88888.00
2020-11-27 15:47:34.906 332     15667.17  426.30    52928.90  88888.00
2020-11-27 15:47:35.406 332     15667.22  426.30    52928.85  88888.00
2020-11-27 15:47:35.906 332     15667.21  426.35    52928.88  88888.00
2020-11-27 15:47:36.406 332     15667.17  426.34    52928.92  88888.00
2020-11-27 15:47:36.906 332     15667.16  426.34    52928.92  88888.00
2020-11-27 15:47:37.406 332     15667.19  426.29    52928.90  88888.00
2020-11-27 15:47:37.906 332     15667.14  426.30    52928.92  88888.00
2020-11-27 15:47:38.406 332     15667.19  426.30    52928.94  88888.00
2020-11-27 15:47:38.906 332     15667.23  426.26    52928.94  88888.00
2020-11-27 15:47:39.406 332     15667.23  426.25    52928.97  88888.00
2020-11-27 15:47:39.906 332     15667.21  426.27    52928.95  88888.00
2020-11-27 15:47:40.406 332     15667.24  426.28    52928.97  88888.00
2020-11-27 15:47:40.906 332     15667.31  426.30    52928.99  88888.00
2020-11-27 15:47:41.406 332     15667.36  426.33    52929.00  88888.00
2020-11-27 15:47:42.406 332     15667.33  426.37    52928.96  88888.00
2020-11-27 15:47:42.906 332     15667.36  426.36    52928.97  88888.00
2020-11-27 15:47:43.406 332     15667.34  426.35    52928.96  88888.00
2020-11-27 15:47:43.906 332     15667.39  426.37    52928.98  88888.00
2020-11-27 15:47:44.406 332     15667.34  426.38    52928.94  88888.00
2020-11-27 15:47:44.906 332     15667.35  426.39    52928.99  88888.00
2020-11-27 15:47:45.406 332     15667.39  426.41    52928.95  88888.00
2020-11-27 15:47:45.906 332     15667.39  426.38    52928.93  88888.00
2020-11-27 15:47:46.406 332     15667.40  426.34    52928.94  88888.00
2020-11-27 15:47:46.906 332     15667.43  426.39    52928.95  88888.00
2020-11-27 15:47:47.406 332     15667.48  426.39    52929.04  88888.00
2020-11-27 15:47:47.906 332     15667.46  426.35    52929.03  88888.00
2020-11-27 15:47:48.406 332     15667.43  426.31    52929.03  88888.00
2020-11-27 15:47:48.906 332     15667.48  426.38    52929.02  88888.00
2020-11-27 15:47:49.406 332     15667.53  426.37    52928.97  88888.00
2020-11-27 15:47:49.906 332     15667.51  426.36    52929.00  88888.00
2020-11-27 15:47:50.406 332     15667.52  426.36    52928.99  88888.00
2020-11-27 15:47:50.906 332     15667.54  426.36    52928.98  88888.00
2020-11-27 15:47:51.406 332     15667.58  426.38    52928.99  88888.00
2020-11-27 15:47:51.906 332     15667.61  426.41    52928.99  88888.00
2020-11-27 15:47:52.406 332     15667.67  426.41    52929.04  88888.00
2020-11-27 15:47:52.906 332     15667.63  426.44    52929.01  88888.00
2020-11-27 15:47:53.406 332     15667.66  426.50    52929.02  88888.00
2020-11-27 15:47:53.906 332     15667.69  426.53    52929.06  88888.00
2020-11-27 15:47:54.406 332     15667.77  426.55    52929.10  88888.00
2020-11-27 15:47:54.906 332     15667.75  426.53    52929.06  88888.00
2020-11-27 15:47:55.406 332     15667.78  426.53    52929.06  88888.00
2020-11-27 15:47:55.906 332     15667.81  426.57    52929.10  88888.00
2020-11-27 15:47:56.406 332     15667.86  426.56    52929.03  88888.00
2020-11-27 15:47:56.906 332     15667.86  426.57    52929.04  88888.00
2020-11-27 15:47:57.406 332     15667.84  426.52    52929.04  88888.00
2020-11-27 15:47:57.906 332     15667.88  426.55    52929.08  88888.00
2020-11-27 15:47:58.406 332     15667.95  426.55    52929.19  88888.00
2020-11-27 15:47:58.906 332     15667.95  426.54    52929.18  88888.00
2020-11-27 15:47:59.406 332     15668.05  426.54    52929.11  88888.00
2020-11-27 15:47:59.906 332     15668.06  426.57    52929.12  88888.00
2020-11-27 15:48:00.406 332     15668.12  426.55    52929.11  88888.00
2020-11-27 15:48:00.906 332     15668.22  426.52    52929.15  88888.00
2020-11-27 15:48:01.406 332     15668.27  426.52    52929.19  88888.00
2020-11-27 15:48:01.906 332     15668.28  426.52    52929.26  88888.00
2020-11-27 15:48:02.406 332     15668.30  426.55    52929.28  88888.00
2020-11-27 15:48:02.906 332     15668.30  426.54    52929.32  88888.00
2020-11-27 15:48:03.906 332     15668.40  426.53    52929.28  88888.00
2020-11-27 15:48:04.406 332     15668.40  426.50    52929.22  88888.00
2020-11-27 15:48:04.906 332     15668.50  426.51    52929.19  88888.00
2020-11-27 15:48:05.406 332     15668.62  426.50    52929.26  88888.00
2020-11-27 15:48:05.906 332     15668.69  426.45    52929.29  88888.00
2020-11-27 15:48:06.406 332     15668.72  426.39    52929.33  88888.00
2020-11-27 15:48:06.906 332     15668.73  426.44    52929.29  88888.00
2020-11-27 15:48:07.406 332     15668.77  426.44    52929.29  88888.00
2020-11-27 15:48:07.906 332     15668.81  426.44    52929.26  88888.00
2020-11-27 15:48:08.406 332     15668.81  426.38    52929.23  88888.00
2020-11-27 15:48:08.906 332     15668.86  426.36    52929.29  88888.00
2020-11-27 15:48:09.406 332     15668.98  426.35    52929.32  88888.00
2020-11-27 15:48:09.906 332     15669.02  426.42    52929.26  88888.00
2020-11-27 15:48:10.406 332     15669.03  426.41    52929.27  88888.00
2020-11-27 15:48:10.906 332     15669.08  426.35    52929.21  88888.00
2020-11-27 15:48:11.406 332     15669.05  426.35    52929.21  88888.00
2020-11-27 15:48:11.906 332     15669.11  426.39    52929.29  88888.00
2020-11-27 15:48:12.406 332     15669.07  426.39    52929.29  88888.00
2020-11-27 15:48:12.906 332     15669.12  426.36    52929.33  88888.00
2020-11-27 15:48:13.906 332     15669.17  426.36    52929.35  88888.00
2020-11-27 15:48:14.406 332     15669.30  426.33    52929.29  88888.00
2020-11-27 15:48:14.906 332     15669.24  426.33    52929.31  88888.00
2020-11-27 15:48:15.406 332     15669.29  426.31    52929.30  88888.00
2020-11-27 15:48:15.906 332     15669.36  426.31    52929.28  88888.00
2020-11-27 15:48:16.406 332     15669.39  426.31    52929.32  88888.00
2020-11-27 15:48:16.906 332     15669.42  426.26    52929.38  88888.00
2020-11-27 15:48:17.406 332     15669.42  426.24    52929.34  88888.00
2020-11-27 15:48:17.906 332     15669.45  426.21    52929.21  88888.00
2020-11-27 15:48:18.406 332     15669.51  426.18    52929.31  88888.00
2020-11-27 15:48:18.906 332     15669.52  426.12    52929.34  88888.00
2020-11-27 15:48:19.406 332     15669.53  426.13    52929.30  88888.00
2020-11-27 15:48:19.906 332     15669.61  426.12    52929.37  88888.00
2020-11-27 15:48:20.406 332     15669.65  426.12    52929.36  88888.00
2020-11-27 15:48:20.906 332     15669.68  426.12    52929.32  88888.00
2020-11-27 15:48:21.906 332     15669.78  426.08    52929.34  88888.00
2020-11-27 15:48:22.406 332     15669.80  426.01    52929.32  88888.00
2020-11-27 15:48:22.906 332     15669.80  425.99    52929.32  88888.00
2020-11-27 15:48:23.406 332     15669.80  425.99    52929.30  88888.00
2020-11-27 15:48:23.906 332     15669.79  425.96    52929.31  88888.00
2020-11-27 15:48:24.406 332     15669.84  425.90    52929.34  88888.00
2020-11-27 15:48:24.906 332     15669.86  425.91    52929.30  88888.00
2020-11-27 15:48:25.406 332     15669.90  425.87    52929.32  88888.00
2020-11-27 15:48:25.906 332     15669.94  425.83    52929.32  88888.00
2020-11-27 15:48:26.406 332     15669.90  425.84    52929.33  88888.00
2020-11-27 15:48:26.906 332     15669.88  425.79    52929.29  88888.00
2020-11-27 15:48:27.406 332     15669.90  425.73    52929.32  88888.00
2020-11-27 15:48:27.906 332     15669.89  425.74    52929.30  88888.00
2020-11-27 15:48:28.406 332     15669.90  425.72    52929.26  88888.00
2020-11-27 15:48:28.906 332     15669.97  425.70    52929.26  88888.00
2020-11-27 15:48:29.406 332     15669.93  425.68    52929.20  88888.00
2020-11-27 15:48:29.906 332     15669.90  425.59    52929.22  88888.00
2020-11-27 15:48:30.406 332     15669.94  425.60    52929.29  88888.00
2020-11-27 15:48:30.906 332     15669.90  425.67    52929.27  88888.00
2020-11-27 15:48:31.406 332     15669.88  425.64    52929.22  88888.00
2020-11-27 15:48:31.906 332     15669.89  425.59    52929.31  88888.00
2020-11-27 15:48:32.406 332     15669.88  425.58    52929.33  88888.00
2020-11-27 15:48:32.906 332     15669.92  425.55    52929.32  88888.00
2020-11-27 15:48:33.406 332     15669.88  425.51    52929.34  88888.00
2020-11-27 15:48:33.906 332     15669.90  425.49    52929.35  88888.00
2020-11-27 15:48:34.406 332     15669.95  425.50    52929.35  88888.00
2020-11-27 15:48:34.906 332     15669.95  425.50    52929.29  88888.00
2020-11-27 15:48:35.406 332     15669.95  425.48    52929.30  88888.00
2020-11-27 15:48:35.906 332     15669.95  425.44    52929.32  88888.00
2020-11-27 15:48:36.406 332     15669.90  425.44    52929.32  88888.00
2020-11-27 15:48:36.906 332     15669.84  425.43    52929.30  88888.00
2020-11-27 15:48:37.406 332     15669.89  425.40    52929.31  88888.00
2020-11-27 15:48:37.906 332     15669.93  425.40    52929.32  88888.00
2020-11-27 15:48:38.406 332     15669.90  425.38    52929.22  88888.00
2020-11-27 15:48:38.906 332     15669.93  425.39    52929.26  88888.00
2020-11-27 15:48:39.406 332     15669.97  425.33    52929.28  88888.00
2020-11-27 15:48:39.906 332     15669.96  425.30    52929.24  88888.00
2020-11-27 15:48:40.406 332     15669.95  425.33    52929.24  88888.00
2020-11-27 15:48:40.906 332     15669.98  425.32    52929.31  88888.00
2020-11-27 15:48:41.406 332     15669.95  425.27    52929.28  88888.00
2020-11-27 15:48:41.906 332     15669.88  425.27    52929.28  88888.00
2020-11-27 15:48:42.406 332     15669.87  425.27    52929.32  88888.00
2020-11-27 15:48:42.906 332     15669.89  425.25    52929.34  88888.00
2020-11-27 15:48:43.406 332     15669.86  425.24    52929.33  88888.00
2020-11-27 15:48:43.906 332     15669.84  425.23    52929.38  88888.00
2020-11-27 15:48:44.406 332     15669.93  425.22    52929.36  88888.00
2020-11-27 15:48:45.407 332     15669.85  425.21    52929.27  88888.00
2020-11-27 15:48:45.907 332     15669.83  425.18    52929.32  88888.00
2020-11-27 15:48:46.407 332     15669.85  425.22    52929.36  88888.00
2020-11-27 15:48:46.907 332     15669.80  425.24    52929.31  88888.00
2020-11-27 15:48:47.407 332     15669.76  425.20    52929.24  88888.00
2020-11-27 15:48:47.907 332     15669.79  425.17    52929.24  88888.00
2020-11-27 15:48:48.407 332     15669.84  425.17    52929.28  88888.00
2020-11-27 15:48:48.907 332     15669.79  425.14    52929.31  88888.00
2020-11-27 15:48:49.407 332     15669.77  425.13    52929.28  88888.00
2020-11-27 15:48:49.907 332     15669.76  425.15    52929.24  88888.00
2020-11-27 15:48:50.407 332     15669.85  425.12    52929.24  88888.00
2020-11-27 15:48:50.907 332     15669.80  425.07    52929.27  88888.00
2020-11-27 15:48:51.407 332     15669.74  425.05    52929.26  88888.00
2020-11-27 15:48:51.907 332     15669.71  425.03    52929.21  88888.00
2020-11-27 15:48:52.407 332     15669.69  425.05    52929.16  88888.00
2020-11-27 15:48:52.907 332     15669.67  425.05    52929.10  88888.00
2020-11-27 15:48:53.407 332     15669.68  425.05    52929.16  88888.00
2020-11-27 15:48:53.907 332     15669.70  424.99    52929.15  88888.00
2020-11-27 15:48:54.407 332     15669.69  425.00    52929.11  88888.00
2020-11-27 15:48:54.907 332     15669.63  425.01    52929.09  88888.00
2020-11-27 15:48:55.407 332     15669.70  425.00    52929.11  88888.00
2020-11-27 15:48:55.907 332     15669.72  425.01    52929.02  88888.00
2020-11-27 15:48:56.407 332     15669.66  424.99    52928.97  88888.00
2020-11-27 15:48:56.907 332     15669.61  425.00    52929.01  88888.00
2020-11-27 15:48:57.407 332     15669.54  425.01    52929.12  88888.00
2020-11-27 15:48:57.907 332     15669.48  425.04    52929.11  88888.00
2020-11-27 15:48:58.407 332     15669.48  424.99    52929.13  88888.00
2020-11-27 15:48:58.907 332     15669.45  424.91    52929.16  88888.00
2020-11-27 15:48:59.407 332     15669.45  424.90    52929.12  88888.00
2020-11-27 15:48:59.907 332     15669.48  424.95    52929.18  88888.00
2020-11-27 15:49:00.407 332     15669.49  424.93    52929.19  88888.00
2020-11-27 15:49:00.907 332     15669.45  424.90    52929.24  88888.00
2020-11-27 15:49:01.407 332     15669.52  424.88    52929.14  88888.00
2020-11-27 15:49:01.907 332     15669.53  424.90    52929.06  88888.00
2020-11-27 15:49:02.407 332     15669.47  424.91    52929.08  88888.00
2020-11-27 15:49:02.907 332     15669.45  424.88    52929.04  88888.00
2020-11-27 15:49:03.407 332     15669.44  424.87    52929.02  88888.00
2020-11-27 15:49:03.907 332     15669.39  424.87    52929.00  88888.00
2020-11-27 15:49:04.407 332     15669.40  424.84    52929.06  88888.00
2020-11-27 15:49:04.907 332     15669.40  424.82    52929.08  88888.00
2020-11-27 15:49:05.407 332     15669.35  424.86    52929.00  88888.00
2020-11-27 15:49:05.907 332     15669.43  424.82    52928.95  88888.00
2020-11-27 15:49:06.407 332     15669.38  424.79    52928.96  88888.00
2020-11-27 15:49:06.907 332     15669.36  424.80    52929.06  88888.00
2020-11-27 15:49:07.407 332     15669.35  424.80    52929.03  88888.00
2020-11-27 15:49:07.907 332     15669.30  424.77    52928.96  88888.00
2020-11-27 15:49:08.407 332     15669.31  424.73    52928.99  88888.00
2020-11-27 15:49:08.907 332     15669.30  424.74    52929.09  88888.00
2020-11-27 15:49:09.407 332     15669.30  424.73    52929.04  88888.00
2020-11-27 15:49:09.907 332     15669.35  424.73    52929.08  88888.00
2020-11-27 15:49:10.407 332     15669.35  424.70    52929.11  88888.00
2020-11-27 15:49:10.907 332     15669.30  424.66    52929.12  88888.00
2020-11-27 15:49:11.407 332     15669.34  424.65    52929.14  88888.00
2020-11-27 15:49:11.907 332     15669.29  424.63    52929.13  88888.00
2020-11-27 15:49:12.407 332     15669.26  424.61    52929.13  88888.00
2020-11-27 15:49:12.907 332     15669.26  424.61    52929.11  88888.00
2020-11-27 15:49:13.407 332     15669.29  424.61    52929.09  88888.00
2020-11-27 15:49:13.907 332     15669.29  424.62    52929.11  88888.00
2020-11-27 15:49:14.407 332     15669.32  424.62    52929.02  88888.00
2020-11-27 15:49:14.907 332     15669.26  424.54    52929.01  88888.00
2020-11-27 15:49:15.407 332     15669.24  424.54    52929.00  88888.00
2020-11-27 15:49:15.907 332     15669.26  424.55    52928.97  88888.00
2020-11-27 15:49:16.407 332     15669.27  424.58    52928.89  88888.00
2020-11-27 15:49:16.907 332     15669.24  424.55    52928.91  88888.00
2020-11-27 15:49:17.407 332     15669.30  424.54    52928.94  88888.00
2020-11-27 15:49:17.907 332     15669.33  424.56    52928.91  88888.00
2020-11-27 15:49:18.407 332     15669.30  424.55    52928.92  88888.00
2020-11-27 15:49:18.907 332     15669.30  424.55    52928.94  88888.00
2020-11-27 15:49:19.407 332     15669.29  424.55    52928.87  88888.00
2020-11-27 15:49:19.907 332     15669.20  424.54    52928.89  88888.00
2020-11-27 15:49:20.407 332     15669.22  424.55    52928.92  88888.00
2020-11-27 15:49:20.907 332     15669.24  424.57    52928.85  88888.00
2020-11-27 15:49:21.407 332     15669.24  424.53    52928.83  88888.00
2020-11-27 15:49:21.907 332     15669.24  424.52    52928.80  88888.00
2020-11-27 15:49:22.407 332     15669.22  424.52    52928.77  88888.00
2020-11-27 15:49:22.907 332     15669.20  424.53    52928.74  88888.00
2020-11-27 15:49:23.407 332     15669.21  424.52    52928.80  88888.00
2020-11-27 15:49:23.907 332     15669.18  424.51    52928.79  88888.00
2020-11-27 15:49:24.407 332     15669.15  424.52    52928.77  88888.00
2020-11-27 15:49:24.907 332     15669.20  424.54    52928.87  88888.00
2020-11-27 15:49:25.407 332     15669.21  424.54    52928.86  88888.00
2020-11-27 15:49:25.907 332     15669.20  424.52    52928.85  88888.00
2020-11-27 15:49:26.907 332     15669.14  424.47    52928.83  88888.00
2020-11-27 15:49:27.407 332     15669.16  424.44    52928.86  88888.00
2020-11-27 15:49:27.907 332     15669.15  424.49    52928.89  88888.00
2020-11-27 15:49:28.407 332     15669.12  424.52    52928.86  88888.00
2020-11-27 15:49:28.907 332     15669.14  424.49    52928.86  88888.00
2020-11-27 15:49:29.407 332     15669.11  424.47    52928.77  88888.00
2020-11-27 15:49:29.907 332     15669.09  424.46    52928.77  88888.00
2020-11-27 15:49:30.407 332     15669.11  424.46    52928.81  88888.00
2020-11-27 15:49:30.907 332     15669.16  424.46    52928.77  88888.00
2020-11-27 15:49:31.407 332     15669.09  424.44    52928.77  88888.00
2020-11-27 15:49:31.907 332     15669.13  424.41    52928.76  88888.00
2020-11-27 15:49:32.407 332     15669.12  424.41    52928.76  88888.00
2020-11-27 15:49:32.907 332     15669.09  424.46    52928.69  88888.00
2020-11-27 15:49:33.407 332     15669.15  424.45    52928.67  88888.00
2020-11-27 15:49:33.907 332     15669.16  424.41    52928.71  88888.00
2020-11-27 15:49:34.407 332     15669.15  424.38    52928.81  88888.00
2020-11-27 15:49:34.907 332     15669.21  424.43    52928.86  88888.00
2020-11-27 15:49:35.407 332     15669.20  424.51    52928.76  88888.00
2020-11-27 15:49:35.907 332     15669.08  424.48    52928.71  88888.00
2020-11-27 15:49:36.407 332     15669.09  424.48    52928.77  88888.00
2020-11-27 15:49:36.907 332     15669.06  424.45    52928.73  88888.00
2020-11-27 15:49:37.407 332     15669.11  424.45    52928.66  88888.00
2020-11-27 15:49:37.907 332     15669.14  424.43    52928.65  88888.00
2020-11-27 15:49:38.407 332     15669.11  424.40    52928.65  88888.00
2020-11-27 15:49:38.907 332     15669.13  424.39    52928.62  88888.00
2020-11-27 15:49:39.407 332     15669.17  424.41    52928.70  88888.00
2020-11-27 15:49:39.907 332     15669.15  424.45    52928.70  88888.00
2020-11-27 15:49:40.407 332     15669.16  424.48    52928.71  88888.00
2020-11-27 15:49:40.907 332     15669.20  424.52    52928.75  88888.00
2020-11-27 15:49:41.407 332     15669.23  424.51    52928.72  88888.00
2020-11-27 15:49:41.907 332     15669.20  424.46    52928.69  88888.00
2020-11-27 15:49:42.407 332     15669.21  424.43    52928.76  88888.00
2020-11-27 15:49:42.907 332     15669.25  424.44    52928.70  88888.00
2020-11-27 15:49:43.407 332     15669.24  424.44    52928.68  88888.00
2020-11-27 15:49:43.907 332     15669.25  424.43    52928.72  88888.00
2020-11-27 15:49:44.407 332     15669.32  424.43    52928.74  88888.00
2020-11-27 15:49:44.907 332     15669.34  424.40    52928.70  88888.00
2020-11-27 15:49:45.407 332     15669.39  424.39    52928.60  88888.00
2020-11-27 15:49:45.907 332     15669.35  424.43    52928.54  88888.00
2020-11-27 15:49:46.407 332     15669.31  424.39    52928.62  88888.00
2020-11-27 15:49:46.907 332     15669.31  424.37    52928.56  88888.00
2020-11-27 15:49:47.407 332     15669.30  424.41    52928.58  88888.00
2020-11-27 15:49:47.907 332     15669.34  424.40    52928.65  88888.00
2020-11-27 15:49:48.407 332     15669.35  424.39    52928.62  88888.00
2020-11-27 15:49:48.907 332     15669.29  424.37    52928.69  88888.00
2020-11-27 15:49:49.407 332     15669.33  424.36    52928.71  88888.00
2020-11-27 15:49:49.907 332     15669.38  424.40    52928.70  88888.00
2020-11-27 15:49:50.407 332     15669.30  424.44    52928.69  88888.00
2020-11-27 15:49:50.907 332     15669.30  424.41    52928.67  88888.00
2020-11-27 15:49:51.407 332     15669.32  424.39    52928.65  88888.00
2020-11-27 15:49:51.907 332     15669.33  424.39    52928.69  88888.00
2020-11-27 15:49:52.407 332     15669.27  424.36    52928.66  88888.00
2020-11-27 15:49:52.907 332     15669.27  424.37    52928.67  88888.00
2020-11-27 15:49:53.407 332     15669.34  424.44    52928.73  88888.00
2020-11-27 15:49:53.907 332     15669.30  424.35    52928.74  88888.00
2020-11-27 15:49:54.407 332     15669.27  424.32    52928.81  88888.00
2020-11-27 15:49:54.907 332     15669.31  424.32    52928.82  88888.00
2020-11-27 15:49:55.407 332     15669.30  424.34    52928.81  88888.00
2020-11-27 15:49:55.907 332     15669.29  424.34    52928.83  88888.00
2020-11-27 15:49:56.407 332     15669.30  424.34    52928.88  88888.00
2020-11-27 15:49:56.907 332     15669.26  424.30    52928.78  88888.00
2020-11-27 15:49:57.407 332     15669.27  424.34    52928.73  88888.00
2020-11-27 15:49:57.907 332     15669.31  424.32    52928.77  88888.00
2020-11-27 15:49:58.407 332     15669.26  424.28    52928.72  88888.00
2020-11-27 15:49:58.907 332     15669.23  424.31    52928.73  88888.00
2020-11-27 15:49:59.407 332     15669.30  424.34    52928.75  88888.00
2020-11-27 15:49:59.907 332     15669.33  424.35    52928.76  88888.00
2020-11-27 15:50:00.407 332     15669.31  424.34    52928.76  88888.00
2020-11-27 15:50:00.907 332     15669.35  424.36    52928.79  88888.00
2020-11-27 15:50:01.407 332     15669.32  424.38    52928.82  88888.00
2020-11-27 15:50:01.907 332     15669.30  424.38    52928.78  88888.00
2020-11-27 15:50:02.407 332     15669.32  424.37    52928.85  88888.00
2020-11-27 15:50:02.907 332     15669.35  424.36    52928.82  88888.00
2020-11-27 15:50:03.407 332     15669.40  424.39    52928.77  88888.00
2020-11-27 15:50:03.907 332     15669.45  424.40    52928.81  88888.00
2020-11-27 15:50:04.407 332     15669.45  424.39    52928.91  88888.00
2020-11-27 15:50:04.907 332     15669.41  424.39    52928.91  88888.00
2020-11-27 15:50:05.407 332     15669.38  424.41    52928.90  88888.00
2020-11-27 15:50:05.907 332     15669.39  424.41    52928.91  88888.00
2020-11-27 15:50:06.407 332     15669.44  424.44    52928.98  88888.00
2020-11-27 15:50:06.907 332     15669.44  424.47    52929.01  88888.00
2020-11-27 15:50:07.407 332     15669.48  424.51    52928.98  88888.00
2020-11-27 15:50:08.407 332     15669.39  424.49    52928.90  88888.00
2020-11-27 15:50:08.907 332     15669.44  424.53    52928.96  88888.00
2020-11-27 15:50:09.407 332     15669.39  424.46    52928.94  88888.00
2020-11-27 15:50:09.907 332     15669.41  424.44    52928.96  88888.00
2020-11-27 15:50:10.407 332     15669.39  424.44    52928.97  88888.00
2020-11-27 15:50:10.907 332     15669.42  424.43    52928.95  88888.00
2020-11-27 15:50:11.407 332     15669.48  424.47    52928.98  88888.00
2020-11-27 15:50:11.907 332     15669.45  424.43    52928.97  88888.00
2020-11-27 15:50:12.407 332     15669.47  424.40    52928.88  88888.00
2020-11-27 15:50:12.907 332     15669.44  424.39    52928.88  88888.00
2020-11-27 15:50:13.407 332     15669.49  424.45    52929.02  88888.00
2020-11-27 15:50:13.907 332     15669.50  424.46    52929.07  88888.00
2020-11-27 15:50:14.407 332     15669.51  424.44    52929.02  88888.00
2020-11-27 15:50:14.907 332     15669.53  424.43    52929.11  88888.00
2020-11-27 15:50:15.407 332     15669.53  424.36    52929.09  88888.00
2020-11-27 15:50:15.907 332     15669.45  424.36    52929.01  88888.00
2020-11-27 15:50:16.407 332     15669.47  424.37    52929.00  88888.00
2020-11-27 15:50:16.907 332     15669.44  424.34    52928.95  88888.00
2020-11-27 15:50:17.407 332     15669.41  424.35    52928.91  88888.00
2020-11-27 15:50:17.907 332     15669.45  424.36    52928.95  88888.00
2020-11-27 15:50:18.407 332     15669.45  424.35    52928.93  88888.00
2020-11-27 15:50:18.907 332     15669.39  424.35    52928.88  88888.00
2020-11-27 15:50:19.407 332     15669.41  424.37    52928.92  88888.00
2020-11-27 15:50:19.907 332     15669.48  424.37    52929.04  88888.00
2020-11-27 15:50:20.407 332     15669.43  424.40    52929.12  88888.00
2020-11-27 15:50:20.907 332     15669.42  424.41    52929.17  88888.00
2020-11-27 15:50:21.407 332     15669.42  424.37    52929.06  88888.00
2020-11-27 15:50:21.907 332     15669.40  424.38    52928.98  88888.00
2020-11-27 15:50:22.407 332     15669.39  424.40    52928.97  88888.00
2020-11-27 15:50:22.907 332     15669.40  424.40    52928.99  88888.00
2020-11-27 15:50:23.407 332     15669.36  424.43    52929.03  88888.00
2020-11-27 15:50:23.907 332     15669.36  424.44    52929.01  88888.00
2020-11-27 15:50:24.407 332     15669.35  424.44    52929.04  88888.00
2020-11-27 15:50:24.907 332     15669.39  424.43    52929.04  88888.00
2020-11-27 15:50:25.407 332     15669.34  424.44    52928.99  88888.00
2020-11-27 15:50:25.907 332     15669.36  424.43    52928.99  88888.00
2020-11-27 15:50:26.407 332     15669.44  424.45    52929.03  88888.00
2020-11-27 15:50:26.907 332     15669.48  424.45    52928.96  88888.00
2020-11-27 15:50:27.407 332     15669.39  424.49    52928.92  88888.00
2020-11-27 15:50:27.907 332     15669.42  424.48    52928.96  88888.00
2020-11-27 15:50:28.407 332     15669.40  424.54    52929.01  88888.00
2020-11-27 15:50:28.907 332     15669.42  424.57    52929.00  88888.00
2020-11-27 15:50:29.407 332     15669.47  424.51    52929.04  88888.00
2020-11-27 15:50:29.907 332     15669.42  424.44    52928.99  88888.00
2020-11-27 15:50:30.407 332     15669.40  424.45    52928.99  88888.00
2020-11-27 15:50:30.907 332     15669.41  424.47    52929.04  88888.00
2020-11-27 15:50:31.407 332     15669.38  424.51    52929.06  88888.00
2020-11-27 15:50:31.907 332     15669.41  424.49    52929.06  88888.00
2020-11-27 15:50:32.407 332     15669.40  424.49    52929.02  88888.00
2020-11-27 15:50:32.907 332     15669.27  424.49    52928.99  88888.00
2020-11-27 15:50:33.407 332     15669.23  424.51    52928.98  88888.00
2020-11-27 15:50:33.907 332     15669.29  424.51    52929.04  88888.00
2020-11-27 15:50:34.407 332     15669.30  424.49    52929.12  88888.00
2020-11-27 15:50:34.907 332     15669.29  424.48    52929.11  88888.00
2020-11-27 15:50:35.407 332     15669.26  424.45    52929.10  88888.00
2020-11-27 15:50:35.907 332     15669.22  424.45    52929.06  88888.00
2020-11-27 15:50:36.407 332     15669.20  424.41    52929.04  88888.00
2020-11-27 15:50:36.907 332     15669.20  424.38    52929.10  88888.00
2020-11-27 15:50:37.407 332     15669.14  424.36    52929.09  88888.00
2020-11-27 15:50:37.907 332     15669.16  424.32    52929.10  88888.00
2020-11-27 15:50:38.407 332     15669.18  424.34    52929.13  88888.00
2020-11-27 15:50:38.907 332     15669.11  424.35    52929.15  88888.00
2020-11-27 15:50:39.907 332     15669.12  424.37    52929.11  88888.00
2020-11-27 15:50:40.407 332     15669.13  424.35    52929.09  88888.00
2020-11-27 15:50:40.907 332     15669.15  424.39    52929.10  88888.00
2020-11-27 15:50:41.407 332     15669.20  424.40    52929.11  88888.00
2020-11-27 15:50:41.907 332     15669.15  424.45    52929.10  88888.00
2020-11-27 15:50:42.407 332     15669.14  424.45    52929.06  88888.00
2020-11-27 15:50:42.907 332     15669.15  424.41    52929.16  88888.00
2020-11-27 15:50:43.407 332     15669.12  424.41    52929.14  88888.00
2020-11-27 15:50:43.907 332     15669.11  424.41    52929.17  88888.00
2020-11-27 15:50:44.407 332     15669.14  424.34    52929.22  88888.00
2020-11-27 15:50:44.907 332     15669.15  424.37    52929.22  88888.00
2020-11-27 15:50:45.407 332     15669.20  424.38    52929.16  88888.00
2020-11-27 15:50:45.907 332     15669.16  424.40    52929.20  88888.00
2020-11-27 15:50:46.407 332     15669.14  424.40    52929.19  88888.00
2020-11-27 15:50:46.907 332     15669.17  424.49    52929.24  88888.00
2020-11-27 15:50:47.407 332     15669.16  424.53    52929.27  88888.00
2020-11-27 15:50:47.907 332     15669.11  424.52    52929.24  88888.00
2020-11-27 15:50:48.407 332     15669.18  424.52    52929.22  88888.00
2020-11-27 15:50:48.907 332     15669.16  424.53    52929.22  88888.00
2020-11-27 15:50:49.907 332     15669.17  424.57    52929.34  88888.00
2020-11-27 15:50:50.407 332     15669.14  424.57    52929.30  88888.00
2020-11-27 15:50:50.907 332     15669.17  424.58    52929.33  88888.00
2020-11-27 15:50:51.407 332     15669.17  424.63    52929.34  88888.00
2020-11-27 15:50:51.907 332     15669.22  424.63    52929.36  88888.00
2020-11-27 15:50:52.407 332     15669.16  424.62    52929.35  88888.00
2020-11-27 15:50:52.907 332     15669.17  424.61    52929.38  88888.00
2020-11-27 15:50:53.407 332     15669.18  424.62    52929.40  88888.00
2020-11-27 15:50:53.907 332     15669.15  424.70    52929.36  88888.00
2020-11-27 15:50:54.407 332     15669.16  424.70    52929.41  88888.00
2020-11-27 15:50:54.907 332     15669.09  424.72    52929.40  88888.00
2020-11-27 15:50:55.407 332     15669.13  424.74    52929.40  88888.00
2020-11-27 15:50:55.907 332     15669.14  424.75    52929.36  88888.00
2020-11-27 15:50:56.407 332     15669.14  424.79    52929.33  88888.00
2020-11-27 15:50:56.907 332     15669.18  424.73    52929.35  88888.00
2020-11-27 15:50:57.907 332     15669.20  424.73    52929.32  88888.00
2020-11-27 15:50:58.407 332     15669.20  424.75    52929.34  88888.00
2020-11-27 15:50:58.907 332     15669.18  424.74    52929.33  88888.00
2020-11-27 15:50:59.407 332     15669.17  424.71    52929.36  88888.00
2020-11-27 15:50:59.907 332     15669.23  424.70    52929.36  88888.00
2020-11-27 15:51:00.407 332     15669.23  424.69    52929.40  88888.00
2020-11-27 15:51:00.907 332     15669.21  424.66    52929.40  88888.00
2020-11-27 15:51:01.407 332     15669.25  424.69    52929.40  88888.00
2020-11-27 15:51:01.907 332     15669.29  424.71    52929.39  88888.00
2020-11-27 15:51:02.407 332     15669.26  424.70    52929.35  88888.00
2020-11-27 15:51:02.907 332     15669.32  424.73    52929.32  88888.00
2020-11-27 15:51:03.407 332     15669.30  424.70    52929.34  88888.00
2020-11-27 15:51:03.907 332     15669.25  424.71    52929.38  88888.00
2020-11-27 15:51:04.407 332     15669.25  424.67    52929.36  88888.00
2020-11-27 15:51:04.907 332     15669.25  424.69    52929.35  88888.00
2020-11-27 15:51:05.407 332     15669.21  424.69    52929.35  88888.00
2020-11-27 15:51:05.907 332     15669.24  424.69    52929.35  88888.00
2020-11-27 15:51:06.407 332     15669.25  424.67    52929.37  88888.00
2020-11-27 15:51:06.907 332     15669.21  424.63    52929.34  88888.00
2020-11-27 15:51:07.407 332     15669.21  424.61    52929.33  88888.00
2020-11-27 15:51:07.907 332     15669.18  424.61    52929.35  88888.00
2020-11-27 15:51:08.407 332     15669.17  424.62    52929.37  88888.00
2020-11-27 15:51:08.907 332     15669.20  424.60    52929.38  88888.00
2020-11-27 15:51:09.407 332     15669.17  424.57    52929.35  88888.00
2020-11-27 15:51:09.907 332     15669.20  424.55    52929.34  88888.00
2020-11-27 15:51:10.407 332     15669.17  424.53    52929.26  88888.00
2020-11-27 15:51:10.907 332     15669.14  424.53    52929.28  88888.00
2020-11-27 15:51:11.407 332     15669.13  424.52    52929.37  88888.00
2020-11-27 15:51:11.907 332     15669.06  424.56    52929.38  88888.00
2020-11-27 15:51:12.407 332     15669.07  424.57    52929.36  88888.00
2020-11-27 15:51:12.907 332     15669.05  424.62    52929.34  88888.00
2020-11-27 15:51:13.407 332     15669.08  424.64    52929.36  88888.00
2020-11-27 15:51:13.907 332     15669.08  424.64    52929.33  88888.00
2020-11-27 15:51:14.407 332     15669.12  424.65    52929.31  88888.00
2020-11-27 15:51:14.907 332     15669.06  424.69    52929.29  88888.00
2020-11-27 15:51:15.407 332     15669.06  424.70    52929.28  88888.00
2020-11-27 15:51:15.907 332     15669.03  424.73    52929.34  88888.00
2020-11-27 15:51:16.407 332     15668.98  424.75    52929.37  88888.00
2020-11-27 15:51:16.907 332     15669.05  424.77    52929.40  88888.00
2020-11-27 15:51:17.407 332     15669.02  424.78    52929.37  88888.00
2020-11-27 15:51:17.907 332     15669.05  424.78    52929.40  88888.00
2020-11-27 15:51:18.407 332     15669.03  424.79    52929.38  88888.00
2020-11-27 15:51:18.907 332     15669.07  424.79    52929.39  88888.00
2020-11-27 15:51:19.407 332     15669.11  424.80    52929.36  88888.00
2020-11-27 15:51:19.907 332     15669.12  424.79    52929.35  88888.00
2020-11-27 15:51:20.407 332     15669.12  424.80    52929.42  88888.00
2020-11-27 15:51:21.407 332     15669.15  424.80    52929.48  88888.00
2020-11-27 15:51:21.907 332     15669.13  424.80    52929.48  88888.00
2020-11-27 15:51:22.407 332     15669.21  424.83    52929.43  88888.00
2020-11-27 15:51:22.907 332     15669.16  424.83    52929.36  88888.00
2020-11-27 15:51:23.407 332     15669.17  424.80    52929.34  88888.00
2020-11-27 15:51:23.907 332     15669.20  424.81    52929.34  88888.00
2020-11-27 15:51:24.407 332     15669.20  424.83    52929.31  88888.00
2020-11-27 15:51:24.907 332     15669.23  424.79    52929.30  88888.00
2020-11-27 15:51:25.407 332     15669.20  424.77    52929.33  88888.00
2020-11-27 15:51:25.907 332     15669.21  424.73    52929.36  88888.00
2020-11-27 15:51:26.407 332     15669.22  424.73    52929.41  88888.00
2020-11-27 15:51:26.907 332     15669.21  424.73    52929.40  88888.00
2020-11-27 15:51:27.407 332     15669.23  424.72    52929.40  88888.00
2020-11-27 15:51:27.907 332     15669.22  424.72    52929.40  88888.00
2020-11-27 15:51:28.407 332     15669.21  424.71    52929.37  88888.00
2020-11-27 15:51:28.907 332     15669.25  424.71    52929.35  88888.00
2020-11-27 15:51:29.407 332     15669.25  424.67    52929.33  88888.00
2020-11-27 15:51:29.907 332     15669.20  424.65    52929.29  88888.00
2020-11-27 15:51:30.407 332     15669.16  424.64    52929.30  88888.00
2020-11-27 15:51:30.907 332     15669.20  424.67    52929.36  88888.00
2020-11-27 15:51:31.407 332     15669.21  424.65    52929.35  88888.00
2020-11-27 15:51:31.907 332     15669.17  424.65    52929.33  88888.00
2020-11-27 15:51:32.407 332     15669.14  424.63    52929.30  88888.00
2020-11-27 15:51:32.907 332     15669.14  424.61    52929.30  88888.00
2020-11-27 15:51:33.407 332     15669.12  424.62    52929.33  88888.00
2020-11-27 15:51:33.907 332     15669.07  424.61    52929.27  88888.00
2020-11-27 15:51:34.407 332     15669.04  424.58    52929.33  88888.00
2020-11-27 15:51:34.907 332     15669.02  424.58    52929.37  88888.00
2020-11-27 15:51:35.407 332     15668.99  424.57    52929.34  88888.00
2020-11-27 15:51:35.907 332     15669.02  424.60    52929.38  88888.00
2020-11-27 15:51:36.407 332     15668.97  424.60    52929.35  88888.00
2020-11-27 15:51:36.907 332     15668.99  424.58    52929.36  88888.00
2020-11-27 15:51:37.407 332     15668.96  424.58    52929.39  88888.00
2020-11-27 15:51:37.907 332     15668.89  424.61    52929.35  88888.00
2020-11-27 15:51:38.407 332     15668.91  424.60    52929.37  88888.00
2020-11-27 15:51:38.907 332     15668.86  424.62    52929.35  88888.00
2020-11-27 15:51:39.407 332     15668.91  424.65    52929.42  88888.00
2020-11-27 15:51:39.907 332     15668.91  424.67    52929.44  88888.00
2020-11-27 15:51:40.407 332     15668.89  424.65    52929.46  88888.00
2020-11-27 15:51:40.907 332     15668.91  424.69    52929.41  88888.00
2020-11-27 15:51:41.407 332     15668.89  424.69    52929.38  88888.00
2020-11-27 15:51:41.907 332     15668.89  424.72    52929.38  88888.00
2020-11-27 15:51:42.407 332     15668.91  424.73    52929.39  88888.00
2020-11-27 15:51:42.907 332     15668.91  424.74    52929.46  88888.00
2020-11-27 15:51:43.407 332     15668.86  424.73    52929.48  88888.00
2020-11-27 15:51:43.907 332     15668.85  424.70    52929.53  88888.00
2020-11-27 15:51:44.407 332     15668.85  424.67    52929.50  88888.00
2020-11-27 15:51:44.907 332     15668.88  424.70    52929.49  88888.00
2020-11-27 15:51:45.407 332     15668.89  424.71    52929.46  88888.00
2020-11-27 15:51:45.907 332     15668.87  424.72    52929.44  88888.00
2020-11-27 15:51:46.407 332     15668.86  424.73    52929.47  88888.00
2020-11-27 15:51:46.907 332     15668.96  424.73    52929.53  88888.00
2020-11-27 15:51:47.407 332     15668.97  424.69    52929.48  88888.00
2020-11-27 15:51:47.907 332     15668.93  424.69    52929.42  88888.00
2020-11-27 15:51:48.407 332     15668.98  424.72    52929.46  88888.00
2020-11-27 15:51:48.907 332     15669.02  424.74    52929.53  88888.00
2020-11-27 15:51:49.407 332     15669.05  424.71    52929.48  88888.00
2020-11-27 15:51:49.907 332     15669.06  424.71    52929.46  88888.00
2020-11-27 15:51:50.407 332     15669.05  424.70    52929.51  88888.00
2020-11-27 15:51:50.907 332     15669.03  424.69    52929.49  88888.00
2020-11-27 15:51:51.407 332     15669.09  424.65    52929.50  88888.00
2020-11-27 15:51:51.907 332     15669.12  424.65    52929.47  88888.00
2020-11-27 15:51:52.407 332     15669.12  424.71    52929.47  88888.00
2020-11-27 15:51:52.907 332     15669.12  424.74    52929.47  88888.00
2020-11-27 15:51:53.407 332     15669.22  424.75    52929.51  88888.00
2020-11-27 15:51:53.907 332     15669.27  424.73    52929.55  88888.00
2020-11-27 15:51:54.407 332     15669.31  424.71    52929.58  88888.00
2020-11-27 15:51:54.907 332     15669.33  424.75    52929.63  88888.00
2020-11-27 15:51:55.407 332     15669.35  424.80    52929.63  88888.00
2020-11-27 15:51:55.907 332     15669.40  424.80    52929.63  88888.00
2020-11-27 15:51:56.407 332     15669.45  424.78    52929.64  88888.00
2020-11-27 15:51:56.907 332     15669.54  424.75    52929.64  88888.00
2020-11-27 15:51:57.407 332     15669.57  424.77    52929.63  88888.00
2020-11-27 15:51:57.907 332     15669.59  424.75    52929.62  88888.00
2020-11-27 15:51:58.407 332     15669.67  424.75    52929.66  88888.00
2020-11-27 15:51:58.907 332     15669.74  424.77    52929.62  88888.00
2020-11-27 15:51:59.407 332     15669.79  424.77    52929.66  88888.00
2020-11-27 15:51:59.907 332     15669.76  424.78    52929.64  88888.00
2020-11-27 15:52:00.407 332     15669.84  424.78    52929.62  88888.00
2020-11-27 15:52:00.907 332     15669.89  424.78    52929.64  88888.00
2020-11-27 15:52:01.407 332     15669.89  424.73    52929.68  88888.00
2020-11-27 15:52:01.907 332     15669.96  424.70    52929.70  88888.00
2020-11-27 15:52:02.907 332     15670.06  424.67    52929.68  88888.00
2020-11-27 15:52:03.407 332     15670.07  424.65    52929.67  88888.00
2020-11-27 15:52:03.907 332     15670.06  424.63    52929.64  88888.00
2020-11-27 15:52:04.407 332     15670.08  424.57    52929.67  88888.00
2020-11-27 15:52:04.907 332     15670.15  424.55    52929.67  88888.00
2020-11-27 15:52:05.407 332     15670.16  424.56    52929.57  88888.00
2020-11-27 15:52:05.907 332     15670.21  424.48    52929.53  88888.00
2020-11-27 15:52:06.407 332     15670.24  424.45    52929.56  88888.00
2020-11-27 15:52:06.907 332     15670.23  424.44    52929.62  88888.00
2020-11-27 15:52:07.407 332     15670.23  424.40    52929.58  88888.00
2020-11-27 15:52:07.907 332     15670.24  424.39    52929.61  88888.00
2020-11-27 15:52:08.407 332     15670.27  424.39    52929.64  88888.00
2020-11-27 15:52:08.907 332     15670.30  424.36    52929.64  88888.00
2020-11-27 15:52:09.407 332     15670.32  424.32    52929.62  88888.00
2020-11-27 15:52:09.907 332     15670.39  424.32    52929.62  88888.00
2020-11-27 15:52:10.407 332     15670.36  424.30    52929.60  88888.00
2020-11-27 15:52:10.907 332     15670.38  424.20    52929.54  88888.00
2020-11-27 15:52:11.407 332     15670.38  424.18    52929.53  88888.00
2020-11-27 15:52:11.907 332     15670.43  424.15    52929.57  88888.00
2020-11-27 15:52:12.407 332     15670.43  424.14    52929.53  88888.00
2020-11-27 15:52:12.907 332     15670.48  424.08    52929.48  88888.00
2020-11-27 15:52:13.407 332     15670.51  424.09    52929.47  88888.00
2020-11-27 15:52:13.907 332     15670.56  424.09    52929.54  88888.00
2020-11-27 15:52:14.407 332     15670.56  424.01    52929.57  88888.00
2020-11-27 15:52:14.907 332     15670.48  423.97    52929.58  88888.00
2020-11-27 15:52:15.407 332     15670.51  423.97    52929.50  88888.00
2020-11-27 15:52:15.907 332     15670.52  423.94    52929.53  88888.00
2020-11-27 15:52:16.407 332     15670.56  423.91    52929.57  88888.00
2020-11-27 15:52:16.907 332     15670.57  423.92    52929.54  88888.00
2020-11-27 15:52:17.407 332     15670.54  423.93    52929.54  88888.00
2020-11-27 15:52:17.907 332     15670.51  423.93    52929.55  88888.00
2020-11-27 15:52:18.407 332     15670.53  423.88    52929.57  88888.00
2020-11-27 15:52:18.907 332     15670.53  423.87    52929.54  88888.00
2020-11-27 15:52:19.407 332     15670.47  423.87    52929.57  88888.00
2020-11-27 15:52:19.907 332     15670.47  423.92    52929.53  88888.00
2020-11-27 15:52:20.407 332     15670.51  423.86    52929.52  88888.00
2020-11-27 15:52:20.907 332     15670.53  423.83    52929.51  88888.00
2020-11-27 15:52:21.407 332     15670.49  423.76    52929.52  88888.00
2020-11-27 15:52:21.907 332     15670.47  423.76    52929.43  88888.00
2020-11-27 15:52:22.407 332     15670.49  423.78    52929.52  88888.00
2020-11-27 15:52:22.907 332     15670.51  423.78    52929.56  88888.00
2020-11-27 15:52:23.407 332     15670.48  423.74    52929.56  88888.00
2020-11-27 15:52:23.907 332     15670.47  423.75    52929.55  88888.00
2020-11-27 15:52:24.407 332     15670.42  423.74    52929.50  88888.00
2020-11-27 15:52:24.907 332     15670.47  423.74    52929.52  88888.00
2020-11-27 15:52:25.407 332     15670.35  423.76    52929.48  88888.00
2020-11-27 15:52:25.907 332     15670.41  423.76    52929.46  88888.00
2020-11-27 15:52:26.407 332     15670.38  423.78    52929.43  88888.00
2020-11-27 15:52:26.907 332     15670.36  423.75    52929.41  88888.00
2020-11-27 15:52:27.407 332     15670.31  423.76    52929.36  88888.00
2020-11-27 15:52:27.907 332     15670.29  423.77    52929.46  88888.00
2020-11-27 15:52:28.407 332     15670.27  423.76    52929.49  88888.00
2020-11-27 15:52:28.907 332     15670.22  423.72    52929.43  88888.00
2020-11-27 15:52:29.407 332     15670.19  423.71    52929.39  88888.00
2020-11-27 15:52:29.907 332     15670.25  423.70    52929.40  88888.00
2020-11-27 15:52:30.407 332     15670.24  423.71    52929.42  88888.00
2020-11-27 15:52:30.907 332     15670.23  423.69    52929.37  88888.00
2020-11-27 15:52:31.407 332     15670.10  423.70    52929.34  88888.00
2020-11-27 15:52:31.907 332     15670.10  423.65    52929.44  88888.00
2020-11-27 15:52:32.407 332     15670.02  423.62    52929.41  88888.00
2020-11-27 15:52:32.907 332     15670.01  423.62    52929.40  88888.00
2020-11-27 15:52:33.407 332     15669.98  423.61    52929.32  88888.00
2020-11-27 15:52:34.407 332     15669.90  423.61    52929.41  88888.00
2020-11-27 15:52:34.907 332     15669.90  423.60    52929.42  88888.00
2020-11-27 15:52:35.407 332     15669.85  423.59    52929.42  88888.00
2020-11-27 15:52:35.907 332     15669.77  423.54    52929.39  88888.00
2020-11-27 15:52:36.407 332     15669.78  423.51    52929.33  88888.00
2020-11-27 15:52:36.907 332     15669.78  423.48    52929.38  88888.00
2020-11-27 15:52:37.407 332     15669.66  423.49    52929.38  88888.00
2020-11-27 15:52:37.907 332     15669.65  423.46    52929.36  88888.00
2020-11-27 15:52:38.407 332     15669.59  423.41    52929.28  88888.00
2020-11-27 15:52:38.907 332     15669.53  423.39    52929.30  88888.00
2020-11-27 15:52:39.407 332     15669.51  423.31    52929.34  88888.00
2020-11-27 15:52:39.907 332     15669.42  423.26    52929.28  88888.00
2020-11-27 15:52:40.407 332     15669.35  423.24    52929.27  88888.00
2020-11-27 15:52:40.907 332     15669.38  423.25    52929.33  88888.00
2020-11-27 15:52:41.407 332     15669.38  423.18    52929.34  88888.00
2020-11-27 15:52:41.907 332     15669.30  423.11    52929.33  88888.00
2020-11-27 15:52:42.407 332     15669.24  423.09    52929.28  88888.00
2020-11-27 15:52:42.907 332     15669.14  423.06    52929.29  88888.00
2020-11-27 15:52:43.407 332     15669.12  423.07    52929.34  88888.00
2020-11-27 15:52:44.407 332     15669.06  423.07    52929.39  88888.00
2020-11-27 15:52:44.907 332     15669.03  423.10    52929.29  88888.00
2020-11-27 15:52:45.407 332     15668.99  423.08    52929.24  88888.00
2020-11-27 15:52:45.907 332     15669.00  423.05    52929.32  88888.00
2020-11-27 15:52:46.407 332     15668.94  423.02    52929.33  88888.00
2020-11-27 15:52:46.907 332     15668.93  423.00    52929.34  88888.00
2020-11-27 15:52:47.407 332     15668.90  423.00    52929.28  88888.00
2020-11-27 15:52:47.907 332     15668.91  422.98    52929.21  88888.00
2020-11-27 15:52:48.407 332     15668.85  422.97    52929.17  88888.00
2020-11-27 15:52:48.907 332     15668.86  422.94    52929.19  88888.00
2020-11-27 15:52:49.407 332     15668.82  422.93    52929.19  88888.00
2020-11-27 15:52:49.907 332     15668.82  422.94    52929.19  88888.00
2020-11-27 15:52:50.407 332     15668.85  422.97    52929.20  88888.00
2020-11-27 15:52:50.907 332     15668.76  422.92    52929.21  88888.00
2020-11-27 15:52:51.407 332     15668.77  422.88    52929.29  88888.00
2020-11-27 15:52:51.907 332     15668.78  422.85    52929.29  88888.00
2020-11-27 15:52:52.407 332     15668.76  422.83    52929.29  88888.00
2020-11-27 15:52:52.907 332     15668.72  422.83    52929.28  88888.00
2020-11-27 15:52:53.407 332     15668.71  422.85    52929.36  88888.00
2020-11-27 15:52:53.907 332     15668.75  422.88    52929.38  88888.00
2020-11-27 15:52:54.407 332     15668.69  422.84    52929.32  88888.00
2020-11-27 15:52:54.907 332     15668.60  422.82    52929.26  88888.00
2020-11-27 15:52:55.407 332     15668.64  422.82    52929.23  88888.00
2020-11-27 15:52:55.907 332     15668.63  422.80    52929.26  88888.00
2020-11-27 15:52:56.407 332     15668.60  422.73    52929.26  88888.00
2020-11-27 15:52:56.907 332     15668.60  422.73    52929.26  88888.00
2020-11-27 15:52:57.407 332     15668.57  422.78    52929.14  88888.00
2020-11-27 15:52:57.907 332     15668.59  422.75    52929.19  88888.00
2020-11-27 15:52:58.407 332     15668.55  422.68    52929.22  88888.00
2020-11-27 15:52:58.907 332     15668.53  422.63    52929.14  88888.00
2020-11-27 15:52:59.407 332     15668.49  422.68    52929.12  88888.00
2020-11-27 15:52:59.907 332     15668.48  422.66    52929.13  88888.00
2020-11-27 15:53:00.407 332     15668.45  422.61    52929.12  88888.00
2020-11-27 15:53:00.907 332     15668.41  422.64    52929.12  88888.00
2020-11-27 15:53:01.407 332     15668.42  422.62    52929.15  88888.00
2020-11-27 15:53:01.907 332     15668.42  422.59    52929.16  88888.00
2020-11-27 15:53:02.407 332     15668.35  422.62    52929.12  88888.00
2020-11-27 15:53:02.907 332     15668.36  422.61    52929.19  88888.00
2020-11-27 15:53:03.407 332     15668.22  422.57    52929.17  88888.00
2020-11-27 15:53:03.907 332     15668.23  422.53    52929.20  88888.00
2020-11-27 15:53:04.407 332     15668.17  422.58    52929.14  88888.00
2020-11-27 15:53:04.907 332     15668.13  422.59    52929.16  88888.00
2020-11-27 15:53:05.907 332     15668.06  422.59    52929.17  88888.00
2020-11-27 15:53:06.407 332     15668.03  422.55    52929.13  88888.00
2020-11-27 15:53:06.907 332     15668.05  422.51    52929.16  88888.00
2020-11-27 15:53:07.407 332     15668.00  422.54    52929.15  88888.00
2020-11-27 15:53:07.907 332     15667.96  422.53    52929.17  88888.00
2020-11-27 15:53:08.407 332     15667.87  422.47    52929.11  88888.00
2020-11-27 15:53:08.907 332     15667.86  422.41    52929.07  88888.00
2020-11-27 15:53:09.407 332     15667.85  422.44    52929.06  88888.00
2020-11-27 15:53:09.907 332     15667.85  422.45    52929.09  88888.00
2020-11-27 15:53:10.407 332     15667.77  422.45    52929.08  88888.00
2020-11-27 15:53:10.907 332     15667.77  422.47    52929.10  88888.00
2020-11-27 15:53:11.407 332     15667.75  422.45    52929.07  88888.00
2020-11-27 15:53:11.907 332     15667.67  422.44    52929.03  88888.00
2020-11-27 15:53:12.407 332     15667.64  422.41    52929.02  88888.00
2020-11-27 15:53:12.907 332     15667.63  422.40    52929.02  88888.00
2020-11-27 15:53:13.407 332     15667.61  422.45    52929.07  88888.00
2020-11-27 15:53:13.907 332     15667.64  422.46    52929.09  88888.00
2020-11-27 15:53:14.407 332     15667.59  422.47    52929.11  88888.00
2020-11-27 15:53:14.907 332     15667.61  422.50    52929.07  88888.00
2020-11-27 15:53:15.908 332     15667.52  422.49    52929.02  88888.00
2020-11-27 15:53:16.408 332     15667.54  422.47    52929.02  88888.00
2020-11-27 15:53:16.908 332     15667.54  422.44    52929.01  88888.00
2020-11-27 15:53:17.408 332     15667.54  422.40    52929.01  88888.00
2020-11-27 15:53:17.908 332     15667.49  422.45    52929.06  88888.00
2020-11-27 15:53:18.408 332     15667.44  422.51    52928.98  88888.00
2020-11-27 15:53:18.908 332     15667.44  422.53    52929.00  88888.00
2020-11-27 15:53:19.408 332     15667.45  422.53    52929.02  88888.00
2020-11-27 15:53:19.908 332     15667.41  422.53    52929.08  88888.00
2020-11-27 15:53:20.408 332     15667.37  422.53    52929.09  88888.00
2020-11-27 15:53:20.908 332     15667.37  422.51    52929.10  88888.00
2020-11-27 15:53:21.408 332     15667.39  422.53    52929.11  88888.00
2020-11-27 15:53:21.908 332     15667.36  422.55    52929.08  88888.00
2020-11-27 15:53:22.408 332     15667.35  422.58    52929.08  88888.00
2020-11-27 15:53:22.908 332     15667.36  422.55    52929.10  88888.00
2020-11-27 15:53:23.408 332     15667.36  422.58    52929.18  88888.00
2020-11-27 15:53:23.908 332     15667.37  422.64    52929.15  88888.00
2020-11-27 15:53:24.408 332     15667.40  422.64    52929.17  88888.00
2020-11-27 15:53:24.908 332     15667.37  422.63    52929.21  88888.00
2020-11-27 15:53:25.408 332     15667.40  422.65    52929.24  88888.00
2020-11-27 15:53:25.908 332     15667.36  422.65    52929.18  88888.00
2020-11-27 15:53:26.408 332     15667.42  422.71    52929.13  88888.00
2020-11-27 15:53:26.908 332     15667.48  422.73    52929.16  88888.00
2020-11-27 15:53:27.408 332     15667.48  422.74    52929.19  88888.00
2020-11-27 15:53:27.908 332     15667.41  422.75    52929.20  88888.00
2020-11-27 15:53:28.408 332     15667.43  422.82    52929.17  88888.00
2020-11-27 15:53:28.908 332     15667.52  422.81    52929.22  88888.00
2020-11-27 15:53:29.408 332     15667.54  422.81    52929.23  88888.00
2020-11-27 15:53:29.908 332     15667.52  422.80    52929.24  88888.00
2020-11-27 15:53:30.408 332     15667.54  422.80    52929.29  88888.00
2020-11-27 15:53:30.908 332     15667.52  422.79    52929.26  88888.00
2020-11-27 15:53:31.408 332     15667.50  422.79    52929.28  88888.00
2020-11-27 15:53:31.908 332     15667.55  422.80    52929.26  88888.00
2020-11-27 15:53:32.408 332     15667.54  422.82    52929.24  88888.00
2020-11-27 15:53:32.908 332     15667.54  422.83    52929.23  88888.00
2020-11-27 15:53:33.408 332     15667.52  422.82    52929.20  88888.00
2020-11-27 15:53:33.908 332     15667.50  422.83    52929.28  88888.00
2020-11-27 15:53:34.408 332     15667.52  422.87    52929.31  88888.00
2020-11-27 15:53:34.908 332     15667.58  422.83    52929.31  88888.00
2020-11-27 15:53:35.408 332     15667.57  422.81    52929.29  88888.00
2020-11-27 15:53:35.908 332     15667.59  422.83    52929.28  88888.00
2020-11-27 15:53:36.408 332     15667.58  422.88    52929.32  88888.00
2020-11-27 15:53:36.908 332     15667.57  422.87    52929.35  88888.00
2020-11-27 15:53:37.408 332     15667.58  422.84    52929.33  88888.00
2020-11-27 15:53:37.908 332     15667.57  422.84    52929.31  88888.00
2020-11-27 15:53:38.408 332     15667.54  422.85    52929.32  88888.00
2020-11-27 15:53:38.908 332     15667.55  422.89    52929.31  88888.00
2020-11-27 15:53:39.408 332     15667.55  422.84    52929.38  88888.00
2020-11-27 15:53:39.908 332     15667.51  422.83    52929.39  88888.00
2020-11-27 15:53:40.408 332     15667.49  422.84    52929.30  88888.00
2020-11-27 15:53:40.908 332     15667.55  422.85    52929.35  88888.00
2020-11-27 15:53:41.408 332     15667.57  422.79    52929.41  88888.00
2020-11-27 15:53:41.908 332     15667.53  422.80    52929.43  88888.00
2020-11-27 15:53:42.408 332     15667.53  422.84    52929.41  88888.00
2020-11-27 15:53:42.908 332     15667.53  422.87    52929.40  88888.00
2020-11-27 15:53:43.408 332     15667.50  422.88    52929.43  88888.00
2020-11-27 15:53:43.908 332     15667.52  422.88    52929.49  88888.00
2020-11-27 15:53:44.408 332     15667.53  422.90    52929.46  88888.00
2020-11-27 15:53:44.908 332     15667.51  422.89    52929.40  88888.00
2020-11-27 15:53:45.408 332     15667.50  422.91    52929.46  88888.00
2020-11-27 15:53:45.908 332     15667.46  422.93    52929.49  88888.00
2020-11-27 15:53:46.408 332     15667.48  422.89    52929.47  88888.00
2020-11-27 15:53:47.408 332     15667.48  422.94    52929.47  88888.00
2020-11-27 15:53:47.908 332     15667.46  422.98    52929.42  88888.00
2020-11-27 15:53:48.408 332     15667.46  422.99    52929.43  88888.00
2020-11-27 15:53:48.908 332     15667.46  423.05    52929.47  88888.00
2020-11-27 15:53:49.408 332     15667.42  423.01    52929.47  88888.00
2020-11-27 15:53:49.908 332     15667.42  423.05    52929.49  88888.00
2020-11-27 15:53:50.408 332     15667.42  423.02    52929.50  88888.00
2020-11-27 15:53:50.908 332     15667.41  423.04    52929.46  88888.00
2020-11-27 15:53:51.408 332     15667.34  423.02    52929.43  88888.00
2020-11-27 15:53:51.908 332     15667.31  423.02    52929.47  88888.00
2020-11-27 15:53:52.408 332     15667.32  423.04    52929.51  88888.00
2020-11-27 15:53:52.908 332     15667.30  423.02    52929.53  88888.00
2020-11-27 15:53:53.408 332     15667.32  423.05    52929.53  88888.00
2020-11-27 15:53:53.908 332     15667.31  423.05    52929.51  88888.00
2020-11-27 15:53:54.408 332     15667.27  423.05    52929.51  88888.00
2020-11-27 15:53:54.908 332     15667.31  423.00    52929.52  88888.00
2020-11-27 15:53:55.408 332     15667.28  423.00    52929.50  88888.00
2020-11-27 15:53:55.908 332     15667.30  423.06    52929.54  88888.00
2020-11-27 15:53:56.408 332     15667.28  423.09    52929.58  88888.00
2020-11-27 15:53:56.908 332     15667.24  423.08    52929.67  88888.00
2020-11-27 15:53:57.408 332     15667.22  423.10    52929.63  88888.00
2020-11-27 15:53:57.908 332     15667.22  423.06    52929.54  88888.00
2020-11-27 15:53:58.408 332     15667.19  423.09    52929.47  88888.00
2020-11-27 15:53:58.908 332     15667.16  423.13    52929.52  88888.00
2020-11-27 15:53:59.408 332     15667.15  423.13    52929.57  88888.00
2020-11-27 15:53:59.908 332     15667.14  423.07    52929.54  88888.00
2020-11-27 15:54:00.408 332     15667.09  423.05    52929.52  88888.00
2020-11-27 15:54:00.908 332     15667.06  423.07    52929.55  88888.00
2020-11-27 15:54:01.408 332     15667.09  423.06    52929.52  88888.00
2020-11-27 15:54:01.908 332     15667.08  423.06    52929.53  88888.00
2020-11-27 15:54:02.408 332     15667.08  423.05    52929.57  88888.00
2020-11-27 15:54:02.908 332     15667.06  423.08    52929.62  88888.00
2020-11-27 15:54:03.408 332     15667.05  423.07    52929.60  88888.00
2020-11-27 15:54:03.908 332     15667.03  423.05    52929.60  88888.00
2020-11-27 15:54:04.408 332     15667.01  423.08    52929.63  88888.00
2020-11-27 15:54:04.908 332     15667.00  423.05    52929.61  88888.00
2020-11-27 15:54:05.408 332     15667.03  423.06    52929.57  88888.00
2020-11-27 15:54:05.908 332     15666.99  423.00    52929.70  88888.00
2020-11-27 15:54:06.408 332     15666.97  422.98    52929.68  88888.00
2020-11-27 15:54:06.908 332     15666.98  423.02    52929.66  88888.00
2020-11-27 15:54:07.408 332     15666.99  423.02    52929.61  88888.00
2020-11-27 15:54:07.908 332     15666.97  423.04    52929.64  88888.00
2020-11-27 15:54:08.408 332     15666.92  423.07    52929.64  88888.00
2020-11-27 15:54:08.908 332     15666.91  423.09    52929.67  88888.00
2020-11-27 15:54:09.408 332     15666.88  423.14    52929.61  88888.00
2020-11-27 15:54:09.908 332     15666.85  423.19    52929.62  88888.00
2020-11-27 15:54:10.408 332     15666.89  423.23    52929.62  88888.00
2020-11-27 15:54:10.908 332     15666.87  423.18    52929.71  88888.00
2020-11-27 15:54:11.408 332     15666.88  423.20    52929.71  88888.00
2020-11-27 15:54:11.908 332     15666.90  423.23    52929.72  88888.00
2020-11-27 15:54:12.408 332     15666.88  423.22    52929.71  88888.00
2020-11-27 15:54:12.908 332     15666.83  423.23    52929.74  88888.00
2020-11-27 15:54:13.408 332     15666.77  423.19    52929.70  88888.00
2020-11-27 15:54:13.908 332     15666.78  423.16    52929.67  88888.00
2020-11-27 15:54:14.408 332     15666.78  423.24    52929.70  88888.00
2020-11-27 15:54:14.908 332     15666.81  423.23    52929.72  88888.00
2020-11-27 15:54:15.408 332     15666.85  423.20    52929.76  88888.00
2020-11-27 15:54:15.908 332     15666.89  423.23    52929.72  88888.00
2020-11-27 15:54:16.408 332     15666.82  423.20    52929.72  88888.00
2020-11-27 15:54:16.908 332     15666.85  423.22    52929.71  88888.00
2020-11-27 15:54:17.408 332     15666.86  423.22    52929.75  88888.00
2020-11-27 15:54:17.908 332     15666.83  423.23    52929.76  88888.00
2020-11-27 15:54:18.408 332     15666.86  423.27    52929.81  88888.00
2020-11-27 15:54:18.908 332     15666.90  423.27    52929.80  88888.00
2020-11-27 15:54:19.408 332     15666.85  423.31    52929.79  88888.00
2020-11-27 15:54:19.908 332     15666.85  423.28    52929.83  88888.00
2020-11-27 15:54:20.408 332     15666.89  423.28    52929.81  88888.00
2020-11-27 15:54:20.908 332     15666.94  423.27    52929.73  88888.00
2020-11-27 15:54:21.408 332     15666.92  423.25    52929.78  88888.00
2020-11-27 15:54:21.908 332     15666.95  423.25    52929.84  88888.00
2020-11-27 15:54:22.408 332     15666.92  423.23    52929.83  88888.00
2020-11-27 15:54:22.908 332     15666.92  423.25    52929.92  88888.00
2020-11-27 15:54:23.408 332     15666.89  423.25    52929.95  88888.00
2020-11-27 15:54:23.908 332     15666.88  423.24    52929.91  88888.00
2020-11-27 15:54:24.408 332     15666.88  423.23    52929.92  88888.00
2020-11-27 15:54:24.908 332     15666.86  423.25    52929.97  88888.00
2020-11-27 15:54:25.408 332     15666.87  423.26    52929.98  88888.00
2020-11-27 15:54:25.908 332     15666.85  423.18    52929.95  88888.00
2020-11-27 15:54:26.408 332     15666.85  423.17    52929.92  88888.00
2020-11-27 15:54:26.908 332     15666.86  423.17    52929.91  88888.00
2020-11-27 15:54:27.408 332     15666.87  423.16    52929.90  88888.00
2020-11-27 15:54:27.908 332     15666.86  423.14    52929.90  88888.00
2020-11-27 15:54:28.408 332     15666.89  423.14    52929.92  88888.00
2020-11-27 15:54:28.908 332     15666.87  423.10    52929.92  88888.00
2020-11-27 15:54:29.408 332     15666.85  423.04    52929.93  88888.00
2020-11-27 15:54:29.908 332     15666.83  423.07    52929.91  88888.00
2020-11-27 15:54:30.408 332     15666.79  423.01    52929.98  88888.00
2020-11-27 15:54:30.908 332     15666.81  423.01    52929.97  88888.00
2020-11-27 15:54:31.408 332     15666.73  423.00    52929.97  88888.00
2020-11-27 15:54:31.908 332     15666.71  422.99    52930.00  88888.00
2020-11-27 15:54:32.408 332     15666.71  422.98    52930.02  88888.00
2020-11-27 15:54:32.908 332     15666.68  422.94    52930.06  88888.00
2020-11-27 15:54:33.408 332     15666.70  422.90    52930.04  88888.00
2020-11-27 15:54:33.908 332     15666.69  422.90    52930.02  88888.00
2020-11-27 15:54:34.408 332     15666.65  422.98    52929.92  88888.00
2020-11-27 15:54:34.908 332     15666.64  422.98    52929.95  88888.00
2020-11-27 15:54:35.408 332     15666.61  422.96    52929.97  88888.00
2020-11-27 15:54:35.908 332     15666.62  422.97    52929.94  88888.00
2020-11-27 15:54:36.908 332     15666.56  422.97    52929.96  88888.00
2020-11-27 15:54:37.408 332     15666.60  422.98    52929.98  88888.00
2020-11-27 15:54:37.908 332     15666.63  422.97    52929.96  88888.00
2020-11-27 15:54:38.408 332     15666.64  422.98    52929.93  88888.00
2020-11-27 15:54:38.908 332     15666.60  422.99    52929.96  88888.00
2020-11-27 15:54:39.408 332     15666.59  423.00    52930.00  88888.00
2020-11-27 15:54:39.908 332     15666.65  422.99    52930.06  88888.00
2020-11-27 15:54:40.408 332     15666.69  423.06    52930.09  88888.00
2020-11-27 15:54:40.908 332     15666.68  423.04    52929.99  88888.00
2020-11-27 15:54:41.408 332     15666.67  423.01    52929.94  88888.00
2020-11-27 15:54:41.908 332     15666.64  423.07    52929.99  88888.00
2020-11-27 15:54:42.408 332     15666.64  423.11    52930.04  88888.00
2020-11-27 15:54:42.908 332     15666.67  423.08    52929.97  88888.00
2020-11-27 15:54:43.408 332     15666.71  423.08    52929.94  88888.00
2020-11-27 15:54:43.908 332     15666.74  423.09    52929.96  88888.00
2020-11-27 15:54:44.408 332     15666.78  423.13    52929.94  88888.00
2020-11-27 15:54:44.908 332     15666.78  423.16    52929.87  88888.00
2020-11-27 15:54:45.408 332     15666.79  423.17    52929.83  88888.00
2020-11-27 15:54:45.908 332     15666.82  423.16    52929.90  88888.00
2020-11-27 15:54:46.408 332     15666.82  423.17    52929.96  88888.00
2020-11-27 15:54:46.908 332     15666.82  423.16    52929.95  88888.00
2020-11-27 15:54:47.408 332     15666.79  423.16    52929.96  88888.00
2020-11-27 15:54:47.908 332     15666.78  423.14    52929.98  88888.00
2020-11-27 15:54:48.408 332     15666.82  423.13    52929.91  88888.00
2020-11-27 15:54:48.908 332     15666.86  423.14    52929.87  88888.00
2020-11-27 15:54:49.408 332     15666.85  423.14    52929.90  88888.00
2020-11-27 15:54:49.908 332     15666.86  423.16    52929.91  88888.00
2020-11-27 15:54:50.408 332     15666.85  423.15    52929.92  88888.00
2020-11-27 15:54:50.908 332     15666.85  423.15    52929.90  88888.00
2020-11-27 15:54:51.408 332     15666.85  423.15    52929.90  88888.00
2020-11-27 15:54:51.908 332     15666.85  423.16    52929.84  88888.00
2020-11-27 15:54:52.408 332     15666.83  423.14    52929.93  88888.00
2020-11-27 15:54:52.908 332     15666.87  423.14    52929.96  88888.00
2020-11-27 15:54:53.408 332     15666.87  423.11    52929.99  88888.00
2020-11-27 15:54:53.908 332     15666.85  423.07    52930.02  88888.00
2020-11-27 15:54:54.408 332     15666.82  423.09    52930.06  88888.00
2020-11-27 15:54:54.908 332     15666.79  423.10    52930.01  88888.00
2020-11-27 15:54:55.408 332     15666.78  423.07    52929.97  88888.00
2020-11-27 15:54:55.908 332     15666.79  423.10    52929.91  88888.00
2020-11-27 15:54:56.408 332     15666.83  423.11    52929.89  88888.00
2020-11-27 15:54:56.908 332     15666.74  423.13    52929.92  88888.00
2020-11-27 15:54:57.408 332     15666.65  423.16    52929.91  88888.00
2020-11-27 15:54:57.908 332     15666.64  423.10    52929.92  88888.00
2020-11-27 15:54:58.408 332     15666.72  423.09    52929.95  88888.00
2020-11-27 15:54:58.908 332     15666.79  423.10    52929.95  88888.00
2020-11-27 15:54:59.408 332     15666.78  423.10    52930.01  88888.00
2020-11-27 15:55:00.408 332     15666.74  423.07    52929.96  88888.00
2020-11-27 15:55:00.908 332     15666.70  423.07    52930.02  88888.00
2020-11-27 15:55:01.408 332     15666.67  423.06    52930.01  88888.00
2020-11-27 15:55:01.908 332     15666.64  423.07    52929.96  88888.00
2020-11-27 15:55:02.408 332     15666.63  423.08    52929.94  88888.00
2020-11-27 15:55:02.908 332     15666.64  423.08    52929.95  88888.00
2020-11-27 15:55:03.408 332     15666.62  423.10    52929.96  88888.00
2020-11-27 15:55:03.908 332     15666.56  423.13    52929.96  88888.00
2020-11-27 15:55:04.408 332     15666.58  423.11    52929.93  88888.00
2020-11-27 15:55:04.908 332     15666.56  423.14    52929.90  88888.00
2020-11-27 15:55:05.408 332     15666.52  423.11    52929.95  88888.00
2020-11-27 15:55:05.908 332     15666.45  423.13    52929.88  88888.00
2020-11-27 15:55:06.408 332     15666.45  423.11    52929.88  88888.00
2020-11-27 15:55:06.908 332     15666.45  423.14    52929.89  88888.00
2020-11-27 15:55:07.408 332     15666.45  423.19    52929.91  88888.00
2020-11-27 15:55:07.908 332     15666.53  423.22    52929.95  88888.00
2020-11-27 15:55:08.408 332     15666.52  423.20    52929.99  88888.00
2020-11-27 15:55:08.908 332     15666.49  423.16    52929.92  88888.00
2020-11-27 15:55:09.408 332     15666.51  423.16    52929.88  88888.00
2020-11-27 15:55:09.908 332     15666.46  423.16    52929.88  88888.00
2020-11-27 15:55:10.408 332     15666.44  423.16    52929.94  88888.00
2020-11-27 15:55:10.908 332     15666.42  423.18    52929.92  88888.00
2020-11-27 15:55:11.408 332     15666.42  423.24    52929.88  88888.00
2020-11-27 15:55:11.908 332     15666.42  423.22    52929.90  88888.00
2020-11-27 15:55:12.408 332     15666.44  423.22    52929.86  88888.00
2020-11-27 15:55:12.908 332     15666.46  423.25    52929.87  88888.00
2020-11-27 15:55:13.408 332     15666.51  423.28    52929.91  88888.00
2020-11-27 15:55:13.908 332     15666.54  423.25    52929.91  88888.00
2020-11-27 15:55:14.408 332     15666.53  423.25    52929.93  88888.00
2020-11-27 15:55:14.908 332     15666.52  423.30    52929.95  88888.00
2020-11-27 15:55:15.408 332     15666.53  423.33    52929.91  88888.00
2020-11-27 15:55:15.908 332     15666.53  423.34    52929.92  88888.00
2020-11-27 15:55:16.408 332     15666.56  423.39    52929.89  88888.00
2020-11-27 15:55:16.908 332     15666.59  423.40    52929.89  88888.00
2020-11-27 15:55:17.408 332     15666.60  423.35    52929.92  88888.00
2020-11-27 15:55:17.908 332     15666.60  423.35    52929.81  88888.00
2020-11-27 15:55:18.408 332     15666.54  423.36    52929.80  88888.00
2020-11-27 15:55:18.908 332     15666.55  423.37    52929.87  88888.00
2020-11-27 15:55:19.408 332     15666.62  423.39    52929.92  88888.00
2020-11-27 15:55:19.908 332     15666.61  423.41    52929.84  88888.00
2020-11-27 15:55:20.408 332     15666.62  423.35    52929.77  88888.00
2020-11-27 15:55:20.908 332     15666.67  423.39    52929.79  88888.00
2020-11-27 15:55:21.408 332     15666.68  423.49    52929.82  88888.00
2020-11-27 15:55:21.908 332     15666.71  423.48    52929.86  88888.00
2020-11-27 15:55:22.408 332     15666.79  423.43    52929.90  88888.00
2020-11-27 15:55:22.908 332     15666.79  423.43    52929.92  88888.00
2020-11-27 15:55:23.408 332     15666.79  423.44    52929.90  88888.00
2020-11-27 15:55:23.908 332     15666.79  423.44    52929.87  88888.00
2020-11-27 15:55:24.408 332     15666.81  423.42    52929.90  88888.00
2020-11-27 15:55:24.908 332     15666.85  423.41    52929.90  88888.00
2020-11-27 15:55:25.408 332     15666.85  423.42    52929.86  88888.00
2020-11-27 15:55:25.908 332     15666.82  423.46    52929.87  88888.00
2020-11-27 15:55:26.408 332     15666.81  423.49    52929.86  88888.00
2020-11-27 15:55:26.908 332     15666.85  423.51    52929.92  88888.00
2020-11-27 15:55:27.408 332     15666.86  423.50    52929.87  88888.00
2020-11-27 15:55:27.908 332     15666.82  423.49    52929.87  88888.00
2020-11-27 15:55:28.408 332     15666.83  423.46    52929.87  88888.00
2020-11-27 15:55:28.908 332     15666.87  423.43    52929.94  88888.00
2020-11-27 15:55:29.408 332     15666.89  423.39    52929.95  88888.00
2020-11-27 15:55:29.908 332     15666.86  423.41    52929.96  88888.00
2020-11-27 15:55:30.408 332     15666.90  423.43    52929.94  88888.00
2020-11-27 15:55:30.908 332     15666.92  423.45    52929.87  88888.00
2020-11-27 15:55:31.908 332     15666.89  423.52    52929.83  88888.00
2020-11-27 15:55:32.408 332     15666.94  423.50    52929.82  88888.00
2020-11-27 15:55:32.908 332     15666.88  423.49    52929.78  88888.00
2020-11-27 15:55:33.408 332     15666.82  423.50    52929.80  88888.00
2020-11-27 15:55:33.908 332     15666.81  423.53    52929.77  88888.00
2020-11-27 15:55:34.408 332     15666.82  423.56    52929.78  88888.00
2020-11-27 15:55:34.908 332     15666.83  423.53    52929.88  88888.00
2020-11-27 15:55:35.408 332     15666.79  423.54    52929.79  88888.00
2020-11-27 15:55:35.908 332     15666.79  423.56    52929.80  88888.00
2020-11-27 15:55:36.408 332     15666.78  423.57    52929.79  88888.00
2020-11-27 15:55:36.908 332     15666.81  423.59    52929.83  88888.00
2020-11-27 15:55:37.408 332     15666.81  423.63    52929.88  88888.00
2020-11-27 15:55:37.908 332     15666.80  423.66    52929.88  88888.00
2020-11-27 15:55:38.408 332     15666.83  423.62    52929.90  88888.00
2020-11-27 15:55:38.908 332     15666.79  423.68    52929.88  88888.00
2020-11-27 15:55:39.408 332     15666.73  423.71    52929.90  88888.00
2020-11-27 15:55:39.908 332     15666.74  423.76    52929.90  88888.00
2020-11-27 15:55:40.408 332     15666.77  423.84    52929.84  88888.00
2020-11-27 15:55:40.908 332     15666.70  423.80    52929.79  88888.00
2020-11-27 15:55:41.408 332     15666.69  423.79    52929.80  88888.00
2020-11-27 15:55:41.908 332     15666.70  423.79    52929.83  88888.00
2020-11-27 15:55:42.408 332     15666.71  423.79    52929.82  88888.00
2020-11-27 15:55:42.908 332     15666.72  423.83    52929.84  88888.00
2020-11-27 15:55:43.408 332     15666.73  423.85    52929.92  88888.00
2020-11-27 15:55:43.908 332     15666.70  423.84    52929.93  88888.00
2020-11-27 15:55:44.408 332     15666.76  423.86    52929.86  88888.00
2020-11-27 15:55:44.908 332     15666.76  423.88    52929.86  88888.00
2020-11-27 15:55:45.408 332     15666.69  423.88    52929.81  88888.00
2020-11-27 15:55:45.908 332     15666.65  423.87    52929.79  88888.00
2020-11-27 15:55:46.408 332     15666.62  423.89    52929.80  88888.00
2020-11-27 15:55:46.908 332     15666.61  423.92    52929.83  88888.00
2020-11-27 15:55:47.408 332     15666.63  423.93    52929.77  88888.00
2020-11-27 15:55:47.908 332     15666.60  423.94    52929.76  88888.00
2020-11-27 15:55:48.408 332     15666.62  423.96    52929.74  88888.00
2020-11-27 15:55:48.908 332     15666.67  423.99    52929.75  88888.00
2020-11-27 15:55:49.908 332     15666.64  423.99    52929.72  88888.00
2020-11-27 15:55:50.408 332     15666.63  423.97    52929.75  88888.00
2020-11-27 15:55:50.908 332     15666.60  424.02    52929.79  88888.00
2020-11-27 15:55:51.408 332     15666.63  424.01    52929.82  88888.00
2020-11-27 15:55:51.908 332     15666.62  424.09    52929.86  88888.00
2020-11-27 15:55:52.408 332     15666.59  424.11    52929.86  88888.00
2020-11-27 15:55:52.908 332     15666.58  424.13    52929.79  88888.00
2020-11-27 15:55:53.408 332     15666.56  424.15    52929.72  88888.00
2020-11-27 15:55:53.908 332     15666.56  424.14    52929.76  88888.00
2020-11-27 15:55:54.408 332     15666.56  424.13    52929.76  88888.00
2020-11-27 15:55:54.908 332     15666.55  424.12    52929.75  88888.00
2020-11-27 15:55:55.408 332     15666.56  424.14    52929.75  88888.00
2020-11-27 15:55:55.908 332     15666.62  424.14    52929.75  88888.00
2020-11-27 15:55:56.408 332     15666.58  424.13    52929.77  88888.00
2020-11-27 15:55:56.908 332     15666.56  424.14    52929.75  88888.00
2020-11-27 15:55:57.408 332     15666.53  424.18    52929.73  88888.00
2020-11-27 15:55:57.908 332     15666.51  424.18    52929.76  88888.00
2020-11-27 15:55:58.408 332     15666.47  424.18    52929.79  88888.00
2020-11-27 15:55:58.908 332     15666.47  424.18    52929.76  88888.00
2020-11-27 15:55:59.408 332     15666.46  424.17    52929.77  88888.00
2020-11-27 15:55:59.908 332     15666.45  424.21    52929.77  88888.00
2020-11-27 15:56:00.408 332     15666.47  424.20    52929.74  88888.00
2020-11-27 15:56:00.908 332     15666.50  424.18    52929.72  88888.00
2020-11-27 15:56:01.408 332     15666.44  424.17    52929.68  88888.00
2020-11-27 15:56:01.908 332     15666.40  424.18    52929.63  88888.00
2020-11-27 15:56:02.408 332     15666.44  424.19    52929.61  88888.00
2020-11-27 15:56:03.408 332     15666.41  424.23    52929.62  88888.00
2020-11-27 15:56:03.908 332     15666.34  424.25    52929.62  88888.00
2020-11-27 15:56:04.408 332     15666.36  424.25    52929.60  88888.00
2020-11-27 15:56:04.908 332     15666.35  424.21    52929.66  88888.00
2020-11-27 15:56:05.408 332     15666.35  424.23    52929.71  88888.00
2020-11-27 15:56:05.908 332     15666.37  424.23    52929.74  88888.00
2020-11-27 15:56:06.408 332     15666.41  424.21    52929.73  88888.00
2020-11-27 15:56:06.908 332     15666.36  424.22    52929.77  88888.00
2020-11-27 15:56:07.408 332     15666.33  424.27    52929.75  88888.00
2020-11-27 15:56:07.908 332     15666.33  424.28    52929.71  88888.00
2020-11-27 15:56:08.408 332     15666.32  424.27    52929.69  88888.00
2020-11-27 15:56:08.908 332     15666.29  424.27    52929.63  88888.00
2020-11-27 15:56:09.408 332     15666.31  424.25    52929.60  88888.00
2020-11-27 15:56:09.908 332     15666.36  424.26    52929.63  88888.00
2020-11-27 15:56:10.408 332     15666.37  424.28    52929.62  88888.00
2020-11-27 15:56:10.908 332     15666.33  424.32    52929.64  88888.00
2020-11-27 15:56:11.408 332     15666.33  424.32    52929.62  88888.00
2020-11-27 15:56:11.908 332     15666.31  424.32    52929.63  88888.00
2020-11-27 15:56:12.408 332     15666.25  424.31    52929.67  88888.00
2020-11-27 15:56:12.908 332     15666.26  424.32    52929.66  88888.00
2020-11-27 15:56:13.408 332     15666.32  424.37    52929.66  88888.00
2020-11-27 15:56:13.908 332     15666.28  424.36    52929.57  88888.00
2020-11-27 15:56:14.408 332     15666.25  424.35    52929.55  88888.00
2020-11-27 15:56:14.908 332     15666.29  424.35    52929.52  88888.00
2020-11-27 15:56:15.408 332     15666.29  424.35    52929.55  88888.00
2020-11-27 15:56:15.908 332     15666.34  424.34    52929.57  88888.00
2020-11-27 15:56:16.408 332     15666.36  424.31    52929.58  88888.00
2020-11-27 15:56:16.908 332     15666.35  424.31    52929.61  88888.00
2020-11-27 15:56:17.408 332     15666.34  424.32    52929.56  88888.00
2020-11-27 15:56:17.908 332     15666.36  424.38    52929.52  88888.00
2020-11-27 15:56:18.408 332     15666.42  424.37    52929.53  88888.00
2020-11-27 15:56:18.908 332     15666.43  424.36    52929.61  88888.00
2020-11-27 15:56:19.408 332     15666.37  424.37    52929.64  88888.00
2020-11-27 15:56:19.908 332     15666.36  424.39    52929.68  88888.00
2020-11-27 15:56:20.408 332     15666.41  424.38    52929.69  88888.00
2020-11-27 15:56:20.908 332     15666.45  424.39    52929.70  88888.00
2020-11-27 15:56:21.408 332     15666.47  424.38    52929.63  88888.00
2020-11-27 15:56:21.908 332     15666.51  424.37    52929.62  88888.00
2020-11-27 15:56:22.408 332     15666.49  424.38    52929.61  88888.00
2020-11-27 15:56:22.908 332     15666.51  424.38    52929.63  88888.00
2020-11-27 15:56:23.408 332     15666.56  424.36    52929.66  88888.00
2020-11-27 15:56:23.908 332     15666.61  424.35    52929.58  88888.00
2020-11-27 15:56:24.408 332     15666.59  424.37    52929.60  88888.00
2020-11-27 15:56:24.908 332     15666.61  424.38    52929.56  88888.00
2020-11-27 15:56:25.408 332     15666.65  424.36    52929.50  88888.00
2020-11-27 15:56:25.908 332     15666.71  424.35    52929.47  88888.00
2020-11-27 15:56:26.408 332     15666.73  424.30    52929.52  88888.00
2020-11-27 15:56:26.908 332     15666.72  424.35    52929.51  88888.00
2020-11-27 15:56:27.408 332     15666.71  424.36    52929.53  88888.00
2020-11-27 15:56:27.908 332     15666.73  424.35    52929.54  88888.00
2020-11-27 15:56:28.408 332     15666.76  424.37    52929.57  88888.00
2020-11-27 15:56:28.908 332     15666.79  424.34    52929.55  88888.00
2020-11-27 15:56:29.408 332     15666.80  424.32    52929.53  88888.00
2020-11-27 15:56:29.908 332     15666.82  424.36    52929.53  88888.00
2020-11-27 15:56:30.408 332     15666.87  424.36    52929.56  88888.00
2020-11-27 15:56:30.908 332     15666.88  424.34    52929.51  88888.00
2020-11-27 15:56:31.408 332     15666.86  424.34    52929.53  88888.00
2020-11-27 15:56:31.908 332     15666.80  424.29    52929.51  88888.00
2020-11-27 15:56:32.408 332     15666.82  424.30    52929.52  88888.00
2020-11-27 15:56:32.908 332     15666.89  424.31    52929.54  88888.00
2020-11-27 15:56:33.408 332     15666.86  424.28    52929.48  88888.00
2020-11-27 15:56:33.908 332     15666.86  424.27    52929.46  88888.00
2020-11-27 15:56:34.408 332     15666.88  424.34    52929.50  88888.00
2020-11-27 15:56:34.908 332     15666.89  424.32    52929.51  88888.00
2020-11-27 15:56:35.408 332     15666.87  424.31    52929.53  88888.00
2020-11-27 15:56:35.908 332     15666.91  424.34    52929.52  88888.00
2020-11-27 15:56:36.408 332     15666.92  424.35    52929.50  88888.00
2020-11-27 15:56:36.908 332     15666.95  424.32    52929.46  88888.00
2020-11-27 15:56:37.408 332     15666.95  424.29    52929.48  88888.00
2020-11-27 15:56:37.908 332     15666.95  424.29    52929.44  88888.00
2020-11-27 15:56:38.408 332     15666.96  424.29    52929.44  88888.00
2020-11-27 15:56:38.908 332     15666.98  424.29    52929.46  88888.00
2020-11-27 15:56:39.408 332     15667.04  424.31    52929.40  88888.00
2020-11-27 15:56:39.908 332     15667.00  424.34    52929.44  88888.00
2020-11-27 15:56:40.408 332     15666.98  424.32    52929.52  88888.00
2020-11-27 15:56:40.908 332     15666.99  424.29    52929.51  88888.00
2020-11-27 15:56:41.408 332     15667.05  424.30    52929.47  88888.00
2020-11-27 15:56:41.908 332     15667.06  424.29    52929.46  88888.00
2020-11-27 15:56:42.408 332     15667.05  424.29    52929.50  88888.00
2020-11-27 15:56:42.908 332     15667.04  424.29    52929.49  88888.00
2020-11-27 15:56:43.408 332     15667.10  424.30    52929.52  88888.00
2020-11-27 15:56:43.908 332     15667.09  424.30    52929.51  88888.00
2020-11-27 15:56:44.408 332     15667.07  424.29    52929.53  88888.00
2020-11-27 15:56:44.908 332     15667.13  424.27    52929.51  88888.00
2020-11-27 15:56:45.408 332     15667.16  424.27    52929.52  88888.00
2020-11-27 15:56:45.908 332     15667.13  424.26    52929.50  88888.00
2020-11-27 15:56:46.408 332     15667.14  424.27    52929.43  88888.00
2020-11-27 15:56:46.908 332     15667.15  424.25    52929.46  88888.00
2020-11-27 15:56:47.408 332     15667.17  424.21    52929.48  88888.00
2020-11-27 15:56:47.908 332     15667.16  424.21    52929.53  88888.00
2020-11-27 15:56:48.408 332     15667.19  424.25    52929.51  88888.00
2020-11-27 15:56:48.908 332     15667.16  424.27    52929.51  88888.00
2020-11-27 15:56:49.408 332     15667.14  424.27    52929.46  88888.00
2020-11-27 15:56:49.908 332     15667.17  424.25    52929.44  88888.00
2020-11-27 15:56:50.408 332     15667.17  424.22    52929.47  88888.00
2020-11-27 15:56:50.908 332     15667.21  424.21    52929.50  88888.00
2020-11-27 15:56:51.408 332     15667.24  424.22    52929.53  88888.00
2020-11-27 15:56:51.908 332     15667.23  424.25    52929.49  88888.00
2020-11-27 15:56:52.408 332     15667.23  424.28    52929.49  88888.00
2020-11-27 15:56:52.908 332     15667.24  424.27    52929.46  88888.00
2020-11-27 15:56:53.408 332     15667.26  424.25    52929.47  88888.00
2020-11-27 15:56:53.908 332     15667.30  424.22    52929.48  88888.00
2020-11-27 15:56:54.908 332     15667.32  424.27    52929.52  88888.00
2020-11-27 15:56:55.408 332     15667.31  424.27    52929.57  88888.00
2020-11-27 15:56:55.908 332     15667.25  424.25    52929.59  88888.00
2020-11-27 15:56:56.408 332     15667.28  424.21    52929.59  88888.00
2020-11-27 15:56:56.908 332     15667.32  424.23    52929.60  88888.00
2020-11-27 15:56:57.408 332     15667.30  424.22    52929.59  88888.00
2020-11-27 15:56:57.908 332     15667.35  424.20    52929.61  88888.00
2020-11-27 15:56:58.408 332     15667.41  424.18    52929.55  88888.00
2020-11-27 15:56:58.908 332     15667.39  424.18    52929.57  88888.00
2020-11-27 15:56:59.408 332     15667.34  424.15    52929.61  88888.00
2020-11-27 15:56:59.908 332     15667.41  424.11    52929.60  88888.00
2020-11-27 15:57:00.408 332     15667.41  424.08    52929.57  88888.00
2020-11-27 15:57:00.908 332     15667.41  424.10    52929.58  88888.00
2020-11-27 15:57:01.408 332     15667.46  424.10    52929.55  88888.00
2020-11-27 15:57:01.908 332     15667.43  424.11    52929.54  88888.00
2020-11-27 15:57:02.908 332     15667.43  424.06    52929.58  88888.00
2020-11-27 15:57:03.408 332     15667.53  424.03    52929.60  88888.00
2020-11-27 15:57:03.908 332     15667.49  424.06    52929.58  88888.00
2020-11-27 15:57:04.408 332     15667.48  424.04    52929.55  88888.00
2020-11-27 15:57:04.908 332     15667.49  424.02    52929.54  88888.00
2020-11-27 15:57:05.408 332     15667.44  423.97    52929.50  88888.00
2020-11-27 15:57:05.908 332     15667.46  423.95    52929.53  88888.00
2020-11-27 15:57:06.408 332     15667.49  423.93    52929.55  88888.00
2020-11-27 15:57:06.908 332     15667.44  423.92    52929.52  88888.00
2020-11-27 15:57:07.408 332     15667.50  423.85    52929.50  88888.00
2020-11-27 15:57:07.908 332     15667.50  423.87    52929.50  88888.00
2020-11-27 15:57:08.408 332     15667.50  423.83    52929.42  88888.00
2020-11-27 15:57:08.908 332     15667.49  423.80    52929.47  88888.00
2020-11-27 15:57:09.408 332     15667.43  423.83    52929.50  88888.00
2020-11-27 15:57:09.908 332     15667.40  423.82    52929.49  88888.00
2020-11-27 15:57:10.408 332     15667.40  423.80    52929.43  88888.00
2020-11-27 15:57:10.908 332     15667.44  423.74    52929.40  88888.00
2020-11-27 15:57:11.408 332     15667.42  423.65    52929.39  88888.00
2020-11-27 15:57:11.908 332     15667.37  423.65    52929.44  88888.00
2020-11-27 15:57:12.408 332     15667.32  423.65    52929.43  88888.00
2020-11-27 15:57:12.908 332     15667.33  423.62    52929.43  88888.00
2020-11-27 15:57:13.408 332     15667.31  423.61    52929.41  88888.00
2020-11-27 15:57:13.908 332     15667.30  423.68    52929.43  88888.00
2020-11-27 15:57:14.408 332     15667.28  423.70    52929.44  88888.00
2020-11-27 15:57:14.908 332     15667.30  423.65    52929.37  88888.00
2020-11-27 15:57:15.408 332     15667.25  423.61    52929.35  88888.00
2020-11-27 15:57:15.908 332     15667.22  423.60    52929.41  88888.00
2020-11-27 15:57:16.408 332     15667.17  423.62    52929.49  88888.00
2020-11-27 15:57:16.908 332     15667.16  423.61    52929.53  88888.00
2020-11-27 15:57:17.408 332     15667.18  423.61    52929.47  88888.00
2020-11-27 15:57:17.908 332     15667.19  423.57    52929.41  88888.00
2020-11-27 15:57:18.408 332     15667.16  423.54    52929.42  88888.00
2020-11-27 15:57:18.908 332     15667.17  423.54    52929.39  88888.00
2020-11-27 15:57:19.408 332     15667.16  423.50    52929.41  88888.00
2020-11-27 15:57:19.908 332     15667.14  423.46    52929.41  88888.00
2020-11-27 15:57:20.408 332     15667.14  423.50    52929.40  88888.00
2020-11-27 15:57:20.908 332     15667.13  423.51    52929.37  88888.00
2020-11-27 15:57:21.408 332     15667.19  423.52    52929.39  88888.00
2020-11-27 15:57:21.908 332     15667.15  423.46    52929.37  88888.00
2020-11-27 15:57:22.408 332     15667.13  423.43    52929.38  88888.00
2020-11-27 15:57:22.908 332     15667.13  423.39    52929.42  88888.00
2020-11-27 15:57:23.408 332     15667.05  423.37    52929.43  88888.00
2020-11-27 15:57:23.908 332     15667.06  423.40    52929.49  88888.00
2020-11-27 15:57:24.408 332     15667.08  423.43    52929.50  88888.00
2020-11-27 15:57:24.908 332     15667.09  423.42    52929.49  88888.00
2020-11-27 15:57:25.408 332     15667.12  423.43    52929.44  88888.00
2020-11-27 15:57:26.408 332     15667.12  423.42    52929.48  88888.00
2020-11-27 15:57:26.908 332     15667.09  423.42    52929.46  88888.00
2020-11-27 15:57:27.408 332     15667.10  423.39    52929.42  88888.00
2020-11-27 15:57:27.908 332     15667.10  423.33    52929.41  88888.00
2020-11-27 15:57:28.408 332     15667.08  423.31    52929.40  88888.00
2020-11-27 15:57:28.908 332     15667.08  423.27    52929.43  88888.00
2020-11-27 15:57:29.408 332     15667.09  423.31    52929.47  88888.00
2020-11-27 15:57:29.908 332     15667.10  423.34    52929.48  88888.00
2020-11-27 15:57:30.408 332     15667.16  423.30    52929.41  88888.00
2020-11-27 15:57:30.908 332     15667.15  423.20    52929.50  88888.00
2020-11-27 15:57:31.408 332     15667.14  423.18    52929.52  88888.00
2020-11-27 15:57:31.908 332     15667.16  423.20    52929.52  88888.00
2020-11-27 15:57:32.408 332     15667.14  423.18    52929.49  88888.00
2020-11-27 15:57:32.908 332     15667.14  423.15    52929.43  88888.00
2020-11-27 15:57:33.408 332     15667.14  423.09    52929.46  88888.00
2020-11-27 15:57:33.908 332     15667.15  423.06    52929.41  88888.00
2020-11-27 15:57:34.408 332     15667.18  423.07    52929.35  88888.00
2020-11-27 15:57:34.908 332     15667.19  423.07    52929.39  88888.00
2020-11-27 15:57:35.408 332     15667.19  423.07    52929.44  88888.00
2020-11-27 15:57:36.408 332     15667.19  423.07    52929.39  88888.00
2020-11-27 15:57:36.908 332     15667.23  423.01    52929.39  88888.00
2020-11-27 15:57:37.408 332     15667.19  422.98    52929.40  88888.00
2020-11-27 15:57:37.908 332     15667.19  422.99    52929.44  88888.00
2020-11-27 15:57:38.408 332     15667.24  422.97    52929.39  88888.00
2020-11-27 15:57:38.908 332     15667.25  422.96    52929.40  88888.00
2020-11-27 15:57:39.408 332     15667.23  422.92    52929.37  88888.00
2020-11-27 15:57:39.908 332     15667.24  422.90    52929.36  88888.00
2020-11-27 15:57:40.408 332     15667.21  422.90    52929.42  88888.00
2020-11-27 15:57:40.908 332     15667.15  422.94    52929.37  88888.00
2020-11-27 15:57:41.408 332     15667.13  422.92    52929.33  88888.00
2020-11-27 15:57:41.908 332     15667.16  422.90    52929.34  88888.00
2020-11-27 15:57:42.408 332     15667.18  422.84    52929.35  88888.00
2020-11-27 15:57:42.908 332     15667.12  422.79    52929.33  88888.00
2020-11-27 15:57:43.408 332     15667.09  422.79    52929.28  88888.00
2020-11-27 15:57:43.908 332     15667.12  422.81    52929.28  88888.00
2020-11-27 15:57:44.408 332     15667.12  422.78    52929.28  88888.00
2020-11-27 15:57:44.908 332     15667.09  422.76    52929.36  88888.00
2020-11-27 15:57:45.408 332     15667.08  422.72    52929.36  88888.00
2020-11-27 15:57:45.908 332     15667.05  422.73    52929.29  88888.00
2020-11-27 15:57:46.408 332     15667.04  422.72    52929.31  88888.00
2020-11-27 15:57:46.908 332     15667.04  422.74    52929.32  88888.00
2020-11-27 15:57:47.408 332     15666.99  422.72    52929.30  88888.00
2020-11-27 15:57:47.908 332     15666.91  422.71    52929.29  88888.00
2020-11-27 15:57:48.408 332     15666.92  422.71    52929.31  88888.00
2020-11-27 15:57:48.908 332     15666.92  422.73    52929.27  88888.00
2020-11-27 15:57:49.408 332     15666.95  422.75    52929.22  88888.00
2020-11-27 15:57:49.908 332     15666.95  422.73    52929.31  88888.00
2020-11-27 15:57:50.408 332     15666.87  422.73    52929.30  88888.00
2020-11-27 15:57:50.908 332     15666.89  422.72    52929.32  88888.00
2020-11-27 15:57:51.409 332     15666.90  422.71    52929.32  88888.00
2020-11-27 15:57:51.909 332     15666.91  422.71    52929.20  88888.00
2020-11-27 15:57:52.409 332     15666.86  422.74    52929.34  88888.00
2020-11-27 15:57:52.909 332     15666.85  422.74    52929.36  88888.00
2020-11-27 15:57:53.409 332     15666.83  422.67    52929.32  88888.00
2020-11-27 15:57:53.909 332     15666.85  422.64    52929.29  88888.00
2020-11-27 15:57:54.409 332     15666.85  422.64    52929.23  88888.00
2020-11-27 15:57:54.909 332     15666.80  422.66    52929.21  88888.00
2020-11-27 15:57:55.409 332     15666.80  422.67    52929.27  88888.00
2020-11-27 15:57:55.909 332     15666.82  422.70    52929.28  88888.00
2020-11-27 15:57:56.409 332     15666.80  422.68    52929.21  88888.00
2020-11-27 15:57:56.909 332     15666.74  422.70    52929.24  88888.00
2020-11-27 15:57:57.409 332     15666.70  422.72    52929.24  88888.00
2020-11-27 15:57:57.909 332     15666.72  422.73    52929.27  88888.00
2020-11-27 15:57:58.409 332     15666.69  422.68    52929.18  88888.00
2020-11-27 15:57:58.909 332     15666.67  422.65    52929.18  88888.00
2020-11-27 15:57:59.409 332     15666.63  422.66    52929.22  88888.00
2020-11-27 15:57:59.909 332     15666.60  422.66    52929.20  88888.00
2020-11-27 15:58:00.409 332     15666.59  422.70    52929.21  88888.00
2020-11-27 15:58:00.909 332     15666.58  422.72    52929.20  88888.00
2020-11-27 15:58:01.409 332     15666.56  422.72    52929.17  88888.00
2020-11-27 15:58:01.909 332     15666.51  422.74    52929.11  88888.00
2020-11-27 15:58:02.409 332     15666.47  422.76    52929.10  88888.00
2020-11-27 15:58:02.909 332     15666.43  422.79    52929.13  88888.00
2020-11-27 15:58:03.409 332     15666.46  422.78    52929.11  88888.00
2020-11-27 15:58:03.909 332     15666.49  422.78    52929.12  88888.00
2020-11-27 15:58:04.409 332     15666.38  422.72    52929.14  88888.00
2020-11-27 15:58:04.909 332     15666.37  422.75    52929.16  88888.00
2020-11-27 15:58:05.409 332     15666.40  422.74    52929.19  88888.00
2020-11-27 15:58:05.909 332     15666.33  422.78    52929.18  88888.00
2020-11-27 15:58:06.409 332     15666.29  422.82    52929.19  88888.00
2020-11-27 15:58:06.909 332     15666.32  422.83    52929.20  88888.00
2020-11-27 15:58:08.409 332     15666.24  422.88    52929.18  88888.00
2020-11-27 15:58:08.909 332     15666.31  422.89    52929.17  88888.00
2020-11-27 15:58:09.409 332     15666.29  422.93    52929.17  88888.00
2020-11-27 15:58:09.909 332     15666.26  422.96    52929.17  88888.00
2020-11-27 15:58:10.409 332     15666.27  422.94    52929.10  88888.00
2020-11-27 15:58:10.909 332     15666.22  422.96    52929.08  88888.00
2020-11-27 15:58:11.409 332     15666.22  422.99    52929.07  88888.00
2020-11-27 15:58:11.909 332     15666.19  423.00    52929.09  88888.00
2020-11-27 15:58:12.409 332     15666.20  423.01    52929.13  88888.00
2020-11-27 15:58:12.909 332     15666.22  423.06    52929.12  88888.00
2020-11-27 15:58:13.409 332     15666.17  423.02    52929.19  88888.00
2020-11-27 15:58:13.909 332     15666.14  423.05    52929.24  88888.00
2020-11-27 15:58:14.409 332     15666.16  423.11    52929.19  88888.00
2020-11-27 15:58:14.909 332     15666.11  423.09    52929.17  88888.00
2020-11-27 15:58:15.409 332     15666.10  423.06    52929.15  88888.00
2020-11-27 15:58:15.909 332     15666.09  423.09    52929.15  88888.00
2020-11-27 15:58:16.409 332     15666.06  423.10    52929.10  88888.00
2020-11-27 15:58:16.909 332     15666.04  423.11    52929.08  88888.00
2020-11-27 15:58:17.909 332     15665.99  423.10    52929.15  88888.00
2020-11-27 15:58:18.409 332     15665.97  423.11    52929.19  88888.00
2020-11-27 15:58:18.909 332     15665.89  423.14    52929.23  88888.00
2020-11-27 15:58:19.409 332     15665.83  423.16    52929.20  88888.00
2020-11-27 15:58:19.909 332     15665.87  423.17    52929.22  88888.00
2020-11-27 15:58:20.409 332     15665.86  423.20    52929.19  88888.00
2020-11-27 15:58:20.909 332     15665.82  423.18    52929.19  88888.00
2020-11-27 15:58:21.409 332     15665.77  423.16    52929.21  88888.00
2020-11-27 15:58:21.909 332     15665.78  423.22    52929.20  88888.00
2020-11-27 15:58:22.409 332     15665.78  423.23    52929.26  88888.00
2020-11-27 15:58:22.909 332     15665.72  423.22    52929.27  88888.00
2020-11-27 15:58:23.409 332     15665.76  423.19    52929.27  88888.00
2020-11-27 15:58:23.909 332     15665.79  423.17    52929.20  88888.00
2020-11-27 15:58:24.409 332     15665.73  423.20    52929.14  88888.00
2020-11-27 15:58:24.909 332     15665.70  423.19    52929.17  88888.00
2020-11-27 15:58:25.909 332     15665.74  423.26    52929.15  88888.00
2020-11-27 15:58:26.409 332     15665.73  423.25    52929.15  88888.00
2020-11-27 15:58:26.909 332     15665.69  423.24    52929.13  88888.00
2020-11-27 15:58:27.409 332     15665.68  423.24    52929.14  88888.00
2020-11-27 15:58:27.909 332     15665.76  423.27    52929.23  88888.00
2020-11-27 15:58:28.409 332     15665.76  423.27    52929.27  88888.00
2020-11-27 15:58:28.909 332     15665.83  423.31    52929.16  88888.00
2020-11-27 15:58:29.409 332     15665.81  423.31    52929.14  88888.00
2020-11-27 15:58:29.909 332     15665.81  423.30    52929.19  88888.00
2020-11-27 15:58:30.409 332     15665.80  423.26    52929.13  88888.00
2020-11-27 15:58:30.909 332     15665.88  423.30    52929.15  88888.00
2020-11-27 15:58:31.409 332     15665.93  423.33    52929.10  88888.00
2020-11-27 15:58:31.909 332     15665.93  423.30    52929.08  88888.00
2020-11-27 15:58:32.409 332     15665.91  423.28    52929.10  88888.00
2020-11-27 15:58:32.909 332     15665.95  423.33    52929.11  88888.00
2020-11-27 15:58:33.409 332     15665.98  423.33    52929.11  88888.00
2020-11-27 15:58:33.909 332     15666.01  423.37    52929.16  88888.00
2020-11-27 15:58:34.409 332     15666.05  423.39    52929.09  88888.00
2020-11-27 15:58:34.909 332     15666.08  423.35    52929.09  88888.00
2020-11-27 15:58:35.409 332     15666.08  423.35    52929.12  88888.00
2020-11-27 15:58:35.909 332     15666.07  423.34    52929.11  88888.00
2020-11-27 15:58:36.409 332     15666.08  423.32    52929.10  88888.00
2020-11-27 15:58:36.909 332     15666.08  423.32    52929.16  88888.00
2020-11-27 15:58:37.409 332     15666.08  423.31    52929.15  88888.00
2020-11-27 15:58:37.909 332     15666.14  423.31    52929.12  88888.00
2020-11-27 15:58:38.409 332     15666.15  423.28    52929.08  88888.00
2020-11-27 15:58:38.909 332     15666.18  423.33    52929.08  88888.00
2020-11-27 15:58:39.409 332     15666.19  423.33    52929.10  88888.00
2020-11-27 15:58:39.909 332     15666.17  423.34    52929.10  88888.00
2020-11-27 15:58:40.409 332     15666.18  423.31    52929.07  88888.00
2020-11-27 15:58:40.909 332     15666.20  423.32    52929.02  88888.00
2020-11-27 15:58:41.409 332     15666.23  423.30    52929.08  88888.00
2020-11-27 15:58:41.909 332     15666.26  423.27    52929.03  88888.00
2020-11-27 15:58:42.409 332     15666.25  423.27    52929.06  88888.00
2020-11-27 15:58:42.909 332     15666.25  423.31    52929.10  88888.00
2020-11-27 15:58:43.409 332     15666.35  423.33    52929.07  88888.00
2020-11-27 15:58:43.909 332     15666.33  423.34    52929.10  88888.00
2020-11-27 15:58:44.409 332     15666.32  423.33    52929.11  88888.00
2020-11-27 15:58:44.909 332     15666.33  423.33    52929.13  88888.00
2020-11-27 15:58:45.409 332     15666.36  423.36    52929.15  88888.00
2020-11-27 15:58:45.909 332     15666.37  423.39    52929.11  88888.00
2020-11-27 15:58:46.409 332     15666.41  423.37    52929.11  88888.00
2020-11-27 15:58:46.909 332     15666.45  423.37    52929.09  88888.00
2020-11-27 15:58:47.409 332     15666.45  423.42    52929.03  88888.00
2020-11-27 15:58:47.909 332     15666.46  423.43    52929.04  88888.00
2020-11-27 15:58:48.409 332     15666.46  423.45    52929.07  88888.00
2020-11-27 15:58:49.409 332     15666.45  423.45    52929.10  88888.00
2020-11-27 15:58:49.909 332     15666.50  423.46    52929.09  88888.00
2020-11-27 15:58:50.409 332     15666.50  423.48    52929.10  88888.00
2020-11-27 15:58:50.909 332     15666.52  423.50    52929.08  88888.00
2020-11-27 15:58:51.409 332     15666.53  423.50    52929.07  88888.00
2020-11-27 15:58:51.909 332     15666.50  423.45    52929.02  88888.00
2020-11-27 15:58:52.409 332     15666.49  423.44    52928.98  88888.00
2020-11-27 15:58:52.909 332     15666.51  423.46    52928.98  88888.00
2020-11-27 15:58:53.409 332     15666.55  423.49    52929.01  88888.00
2020-11-27 15:58:53.909 332     15666.50  423.49    52928.99  88888.00
2020-11-27 15:58:54.409 332     15666.53  423.51    52928.99  88888.00
2020-11-27 15:58:54.909 332     15666.55  423.52    52929.02  88888.00
2020-11-27 15:58:55.409 332     15666.58  423.54    52929.04  88888.00
2020-11-27 15:58:55.909 332     15666.58  423.56    52929.08  88888.00
2020-11-27 15:58:56.409 332     15666.55  423.52    52929.09  88888.00
2020-11-27 15:58:56.909 332     15666.60  423.54    52929.07  88888.00
2020-11-27 15:58:57.409 332     15666.64  423.53    52929.07  88888.00
2020-11-27 15:58:57.909 332     15666.64  423.52    52929.09  88888.00
2020-11-27 15:58:58.409 332     15666.62  423.50    52929.10  88888.00
2020-11-27 15:58:59.409 332     15666.67  423.51    52929.16  88888.00
2020-11-27 15:58:59.909 332     15666.65  423.53    52929.17  88888.00
2020-11-27 15:59:00.409 332     15666.67  423.52    52929.19  88888.00
2020-11-27 15:59:00.909 332     15666.69  423.51    52929.14  88888.00
2020-11-27 15:59:01.409 332     15666.69  423.53    52929.13  88888.00
2020-11-27 15:59:01.909 332     15666.67  423.53    52929.11  88888.00
2020-11-27 15:59:02.409 332     15666.64  423.52    52929.17  88888.00
2020-11-27 15:59:02.909 332     15666.60  423.54    52929.13  88888.00
2020-11-27 15:59:03.409 332     15666.62  423.54    52929.13  88888.00
2020-11-27 15:59:03.909 332     15666.62  423.51    52929.06  88888.00
2020-11-27 15:59:04.409 332     15666.61  423.50    52929.03  88888.00
2020-11-27 15:59:04.909 332     15666.59  423.50    52929.04  88888.00
2020-11-27 15:59:05.409 332     15666.59  423.52    52929.09  88888.00
2020-11-27 15:59:05.909 332     15666.60  423.52    52929.11  88888.00
2020-11-27 15:59:06.409 332     15666.60  423.54    52929.14  88888.00
2020-11-27 15:59:06.909 332     15666.59  423.54    52929.07  88888.00
2020-11-27 15:59:07.409 332     15666.54  423.52    52929.02  88888.00
2020-11-27 15:59:07.909 332     15666.59  423.51    52929.06  88888.00
2020-11-27 15:59:08.409 332     15666.62  423.51    52929.11  88888.00
2020-11-27 15:59:08.909 332     15666.60  423.50    52929.07  88888.00
2020-11-27 15:59:09.409 332     15666.61  423.50    52929.09  88888.00
2020-11-27 15:59:09.909 332     15666.65  423.54    52929.19  88888.00
2020-11-27 15:59:10.409 332     15666.62  423.54    52929.16  88888.00
2020-11-27 15:59:10.909 332     15666.64  423.51    52929.13  88888.00
2020-11-27 15:59:11.409 332     15666.72  423.51    52929.09  88888.00
2020-11-27 15:59:11.909 332     15666.70  423.49    52929.03  88888.00
2020-11-27 15:59:12.409 332     15666.74  423.51    52929.08  88888.00
2020-11-27 15:59:12.909 332     15666.73  423.57    52929.13  88888.00
2020-11-27 15:59:13.409 332     15666.71  423.60    52929.17  88888.00
2020-11-27 15:59:13.909 332     15666.78  423.54    52929.16  88888.00
2020-11-27 15:59:14.409 332     15666.72  423.56    52929.10  88888.00
2020-11-27 15:59:14.909 332     15666.71  423.52    52929.12  88888.00
2020-11-27 15:59:15.409 332     15666.71  423.49    52929.10  88888.00
2020-11-27 15:59:15.909 332     15666.73  423.50    52929.06  88888.00
2020-11-27 15:59:16.409 332     15666.76  423.50    52929.08  88888.00
2020-11-27 15:59:16.909 332     15666.76  423.50    52929.11  88888.00
2020-11-27 15:59:17.409 332     15666.87  423.49    52929.09  88888.00
2020-11-27 15:59:17.909 332     15666.88  423.48    52929.12  88888.00
2020-11-27 15:59:18.409 332     15666.87  423.49    52929.08  88888.00
2020-11-27 15:59:18.909 332     15666.85  423.49    52929.07  88888.00
2020-11-27 15:59:19.409 332     15666.88  423.48    52929.03  88888.00
2020-11-27 15:59:19.909 332     15666.88  423.48    52929.02  88888.00
2020-11-27 15:59:20.409 332     15666.88  423.48    52929.04  88888.00
2020-11-27 15:59:20.909 332     15666.95  423.51    52929.03  88888.00
2020-11-27 15:59:21.409 332     15666.94  423.46    52929.03  88888.00
2020-11-27 15:59:21.909 332     15666.90  423.45    52929.06  88888.00
2020-11-27 15:59:22.409 332     15666.87  423.43    52929.06  88888.00
2020-11-27 15:59:22.909 332     15666.87  423.40    52929.04  88888.00
2020-11-27 15:59:23.409 332     15666.94  423.36    52929.06  88888.00
2020-11-27 15:59:23.909 332     15666.97  423.39    52929.13  88888.00
2020-11-27 15:59:24.409 332     15666.98  423.41    52929.13  88888.00
2020-11-27 15:59:24.909 332     15667.03  423.41    52929.11  88888.00
2020-11-27 15:59:25.409 332     15667.01  423.37    52929.12  88888.00
2020-11-27 15:59:25.909 332     15667.00  423.34    52929.11  88888.00
2020-11-27 15:59:26.409 332     15667.00  423.34    52929.09  88888.00
2020-11-27 15:59:26.909 332     15667.00  423.33    52929.10  88888.00
2020-11-27 15:59:27.409 332     15666.99  423.32    52929.12  88888.00
2020-11-27 15:59:27.909 332     15667.01  423.31    52929.11  88888.00
2020-11-27 15:59:28.409 332     15666.97  423.32    52929.04  88888.00
2020-11-27 15:59:28.909 332     15666.98  423.27    52929.08  88888.00
2020-11-27 15:59:29.409 332     15666.98  423.28    52929.09  88888.00
2020-11-27 15:59:29.909 332     15667.01  423.26    52929.08  88888.00
2020-11-27 15:59:31.409 332     15667.01  423.23    52928.96  88888.00
2020-11-27 15:59:31.909 332     15667.05  423.24    52929.00  88888.00
2020-11-27 15:59:32.409 332     15667.05  423.20    52929.03  88888.00
2020-11-27 15:59:32.909 332     15666.99  423.19    52929.03  88888.00
2020-11-27 15:59:33.409 332     15667.00  423.16    52929.01  88888.00
2020-11-27 15:59:33.909 332     15667.03  423.14    52928.99  88888.00
2020-11-27 15:59:34.409 332     15667.04  423.13    52928.95  88888.00
2020-11-27 15:59:34.909 332     15667.03  423.13    52928.95  88888.00
2020-11-27 15:59:35.409 332     15667.03  423.13    52928.98  88888.00
2020-11-27 15:59:35.909 332     15667.04  423.09    52928.97  88888.00
2020-11-27 15:59:36.409 332     15667.07  423.07    52928.94  88888.00
2020-11-27 15:59:36.909 332     15667.10  423.06    52928.91  88888.00
2020-11-27 15:59:37.409 332     15667.07  423.07    52928.96  88888.00
2020-11-27 15:59:37.909 332     15667.07  423.06    52928.99  88888.00
2020-11-27 15:59:38.409 332     15667.08  423.07    52929.02  88888.00
2020-11-27 15:59:38.909 332     15667.14  423.06    52928.99  88888.00
2020-11-27 15:59:39.409 332     15667.08  423.02    52928.90  88888.00
2020-11-27 15:59:39.909 332     15667.12  423.05    52928.95  88888.00
2020-11-27 15:59:40.409 332     15667.14  423.04    52928.96  88888.00
2020-11-27 15:59:40.909 332     15667.05  423.04    52928.92  88888.00
2020-11-27 15:59:41.409 332     15667.08  423.02    52928.93  88888.00
2020-11-27 15:59:41.909 332     15667.15  423.01    52928.94  88888.00
2020-11-27 15:59:42.409 332     15667.15  422.97    52928.99  88888.00
2020-11-27 15:59:42.909 332     15667.22  422.97    52929.02  88888.00
2020-11-27 15:59:43.409 332     15667.22  422.97    52928.96  88888.00
2020-11-27 15:59:43.909 332     15667.19  422.97    52928.94  88888.00
2020-11-27 15:59:44.409 332     15667.22  422.97    52928.86  88888.00
2020-11-27 15:59:44.909 332     15667.27  422.97    52928.86  88888.00
2020-11-27 15:59:45.409 332     15667.31  422.98    52928.99  88888.00
2020-11-27 15:59:45.909 332     15667.26  422.98    52928.99  88888.00
2020-11-27 15:59:46.409 332     15667.27  422.98    52928.97  88888.00
2020-11-27 15:59:46.909 332     15667.31  422.93    52928.97  88888.00
2020-11-27 15:59:47.409 332     15667.35  422.90    52929.02  88888.00
2020-11-27 15:59:47.909 332     15667.30  422.90    52928.99  88888.00
2020-11-27 15:59:48.409 332     15667.30  422.85    52928.96  88888.00
2020-11-27 15:59:48.909 332     15667.32  422.83    52928.94  88888.00
2020-11-27 15:59:49.409 332     15667.33  422.83    52928.95  88888.00
2020-11-27 15:59:49.909 332     15667.41  422.81    52929.01  88888.00
2020-11-27 15:59:50.409 332     15667.44  422.82    52928.94  88888.00
2020-11-27 15:59:50.909 332     15667.41  422.83    52928.94  88888.00
2020-11-27 15:59:51.409 332     15667.40  422.79    52928.87  88888.00
2020-11-27 15:59:51.909 332     15667.39  422.75    52928.79  88888.00
2020-11-27 15:59:52.409 332     15667.44  422.76    52928.83  88888.00
2020-11-27 15:59:52.909 332     15667.43  422.74    52928.86  88888.00
2020-11-27 15:59:53.409 332     15667.40  422.72    52928.81  88888.00
2020-11-27 15:59:53.909 332     15667.41  422.72    52928.81  88888.00
2020-11-27 15:59:54.409 332     15667.42  422.71    52928.82  88888.00
2020-11-27 15:59:54.909 332     15667.43  422.71    52928.81  88888.00
2020-11-27 15:59:55.409 332     15667.45  422.75    52928.77  88888.00
2020-11-27 15:59:55.909 332     15667.43  422.70    52928.81  88888.00
2020-11-27 15:59:56.409 332     15667.45  422.66    52928.82  88888.00
2020-11-27 15:59:56.909 332     15667.43  422.71    52928.87  88888.00
2020-11-27 15:59:57.409 332     15667.41  422.68    52928.91  88888.00
2020-11-27 15:59:57.909 332     15667.40  422.67    52928.83  88888.00
2020-11-27 15:59:58.409 332     15667.34  422.66    52928.75  88888.00
2020-11-27 15:59:58.909 332     15667.33  422.65    52928.71  88888.00
2020-11-27 15:59:59.409 332     15667.34  422.64    52928.80  88888.00
2020-11-27 15:59:59.909 332     15667.34  422.62    52928.86  88888.00
2020-11-27 16:00:00.409 332     15667.30  422.63    52928.80  88888.00
2020-11-27 16:00:00.909 332     15667.24  422.62    52928.75  88888.00
2020-11-27 16:00:01.409 332     15667.26  422.64    52928.78  88888.00
2020-11-27 16:00:02.409 332     15667.28  422.57    52928.77  88888.00
2020-11-27 16:00:02.909 332     15667.26  422.54    52928.77  88888.00
2020-11-27 16:00:03.409 332     15667.24  422.54    52928.74  88888.00
2020-11-27 16:00:03.909 332     15667.24  422.56    52928.72  88888.00
2020-11-27 16:00:04.409 332     15667.22  422.51    52928.78  88888.00
2020-11-27 16:00:04.909 332     15667.23  422.49    52928.72  88888.00
2020-11-27 16:00:05.409 332     15667.23  422.55    52928.66  88888.00
2020-11-27 16:00:05.909 332     15667.18  422.54    52928.68  88888.00
2020-11-27 16:00:06.409 332     15667.15  422.49    52928.74  88888.00
2020-11-27 16:00:06.909 332     15667.16  422.51    52928.77  88888.00
2020-11-27 16:00:07.409 332     15667.21  422.49    52928.79  88888.00
2020-11-27 16:00:07.909 332     15667.16  422.51    52928.72  88888.00
2020-11-27 16:00:08.409 332     15667.22  422.53    52928.73  88888.00
2020-11-27 16:00:08.909 332     15667.18  422.54    52928.74  88888.00
2020-11-27 16:00:09.409 332     15667.21  422.48    52928.75  88888.00
2020-11-27 16:00:09.909 332     15667.17  422.48    52928.72  88888.00
2020-11-27 16:00:10.409 332     15667.13  422.47    52928.71  88888.00
2020-11-27 16:00:10.909 332     15667.13  422.45    52928.71  88888.00
2020-11-27 16:00:11.409 332     15667.09  422.45    52928.75  88888.00
2020-11-27 16:00:11.909 332     15667.07  422.42    52928.75  88888.00
2020-11-27 16:00:12.409 332     15667.08  422.44    52928.68  88888.00
2020-11-27 16:00:12.909 332     15667.13  422.47    52928.67  88888.00
2020-11-27 16:00:13.409 332     15667.14  422.42    52928.73  88888.00
2020-11-27 16:00:13.909 332     15667.18  422.41    52928.69  88888.00
2020-11-27 16:00:14.409 332     15667.14  422.42    52928.69  88888.00
2020-11-27 16:00:14.909 332     15667.15  422.40    52928.73  88888.00
2020-11-27 16:00:15.409 332     15667.14  422.42    52928.75  88888.00
2020-11-27 16:00:15.909 332     15667.14  422.40    52928.70  88888.00
2020-11-27 16:00:16.409 332     15667.14  422.37    52928.68  88888.00
2020-11-27 16:00:16.909 332     15667.17  422.36    52928.67  88888.00
2020-11-27 16:00:17.409 332     15667.21  422.37    52928.63  88888.00
2020-11-27 16:00:17.909 332     15667.23  422.38    52928.69  88888.00
2020-11-27 16:00:18.409 332     15667.10  422.38    52928.70  88888.00
2020-11-27 16:00:18.909 332     15667.08  422.41    52928.68  88888.00
2020-11-27 16:00:19.409 332     15667.17  422.40    52928.66  88888.00
2020-11-27 16:00:19.909 332     15667.19  422.37    52928.67  88888.00
2020-11-27 16:00:20.409 332     15667.16  422.38    52928.66  88888.00
2020-11-27 16:00:20.909 332     15667.14  422.38    52928.60  88888.00
2020-11-27 16:00:21.409 332     15667.14  422.36    52928.61  88888.00
2020-11-27 16:00:21.909 332     15667.12  422.29    52928.57  88888.00
2020-11-27 16:00:22.409 332     15667.17  422.30    52928.59  88888.00
2020-11-27 16:00:22.909 332     15667.24  422.31    52928.62  88888.00
2020-11-27 16:00:23.409 332     15667.26  422.29    52928.61  88888.00
2020-11-27 16:00:23.909 332     15667.25  422.25    52928.58  88888.00
2020-11-27 16:00:24.409 332     15667.25  422.18    52928.56  88888.00
2020-11-27 16:00:24.909 332     15667.31  422.13    52928.57  88888.00
2020-11-27 16:00:25.409 332     15667.26  422.19    52928.58  88888.00
2020-11-27 16:00:25.909 332     15667.19  422.18    52928.57  88888.00
2020-11-27 16:00:26.409 332     15667.24  422.18    52928.56  88888.00
2020-11-27 16:00:26.909 332     15667.24  422.16    52928.54  88888.00
2020-11-27 16:00:27.409 332     15667.21  422.15    52928.52  88888.00
2020-11-27 16:00:27.909 332     15667.24  422.11    52928.51  88888.00
2020-11-27 16:00:28.409 332     15667.25  422.10    52928.51  88888.00
2020-11-27 16:00:28.909 332     15667.21  422.14    52928.48  88888.00
2020-11-27 16:00:29.409 332     15667.19  422.13    52928.42  88888.00
2020-11-27 16:00:29.909 332     15667.25  422.07    52928.39  88888.00
2020-11-27 16:00:30.409 332     15667.24  422.06    52928.46  88888.00
2020-11-27 16:00:30.909 332     15667.23  422.09    52928.48  88888.00
2020-11-27 16:00:31.409 332     15667.24  422.13    52928.49  88888.00
2020-11-27 16:00:31.909 332     15667.30  422.09    52928.60  88888.00
2020-11-27 16:00:32.409 332     15667.26  422.01    52928.56  88888.00
2020-11-27 16:00:32.909 332     15667.26  421.99    52928.53  88888.00
2020-11-27 16:00:33.409 332     15667.28  421.97    52928.52  88888.00
2020-11-27 16:00:33.909 332     15667.24  421.95    52928.49  88888.00
2020-11-27 16:00:34.409 332     15667.22  421.94    52928.42  88888.00
2020-11-27 16:00:34.909 332     15667.23  421.92    52928.47  88888.00
2020-11-27 16:00:35.409 332     15667.26  421.90    52928.50  88888.00
2020-11-27 16:00:35.909 332     15667.25  421.90    52928.47  88888.00
2020-11-27 16:00:36.409 332     15667.25  421.92    52928.41  88888.00
2020-11-27 16:00:36.909 332     15667.25  421.88    52928.37  88888.00
2020-11-27 16:00:37.409 332     15667.23  421.90    52928.46  88888.00
2020-11-27 16:00:37.909 332     15667.23  421.96    52928.48  88888.00
2020-11-27 16:00:38.409 332     15667.27  421.95    52928.50  88888.00
2020-11-27 16:00:38.909 332     15667.25  421.95    52928.43  88888.00
2020-11-27 16:00:39.409 332     15667.28  421.96    52928.41  88888.00
2020-11-27 16:00:39.909 332     15667.28  421.95    52928.46  88888.00
2020-11-27 16:00:40.409 332     15667.24  421.97    52928.50  88888.00
2020-11-27 16:00:40.909 332     15667.24  421.97    52928.49  88888.00
2020-11-27 16:00:41.409 332     15667.18  421.97    52928.43  88888.00
2020-11-27 16:00:41.909 332     15667.19  421.96    52928.46  88888.00
2020-11-27 16:00:42.409 332     15667.22  421.96    52928.41  88888.00
2020-11-27 16:00:42.909 332     15667.24  421.97    52928.37  88888.00
2020-11-27 16:00:43.409 332     15667.19  421.98    52928.31  88888.00
2020-11-27 16:00:43.909 332     15667.21  421.98    52928.33  88888.00
2020-11-27 16:00:44.409 332     15667.22  421.96    52928.35  88888.00
2020-11-27 16:00:44.909 332     15667.23  421.93    52928.37  88888.00
2020-11-27 16:00:45.409 332     15667.21  421.93    52928.36  88888.00
2020-11-27 16:00:45.909 332     15667.22  421.98    52928.46  88888.00
2020-11-27 16:00:46.409 332     15667.24  422.02    52928.45  88888.00
2020-11-27 16:00:46.909 332     15667.19  422.02    52928.43  88888.00
2020-11-27 16:00:47.409 332     15667.22  422.02    52928.43  88888.00
2020-11-27 16:00:47.909 332     15667.18  422.01    52928.42  88888.00
2020-11-27 16:00:48.409 332     15667.23  422.04    52928.43  88888.00
2020-11-27 16:00:48.909 332     15667.28  422.04    52928.40  88888.00
2020-11-27 16:00:49.409 332     15667.32  421.99    52928.41  88888.00
2020-11-27 16:00:49.909 332     15667.32  421.99    52928.35  88888.00
2020-11-27 16:00:50.409 332     15667.31  422.02    52928.36  88888.00
2020-11-27 16:00:50.909 332     15667.32  422.06    52928.33  88888.00
2020-11-27 16:00:51.909 332     15667.23  422.02    52928.35  88888.00
2020-11-27 16:00:52.409 332     15667.26  422.03    52928.40  88888.00
2020-11-27 16:00:52.909 332     15667.28  422.03    52928.38  88888.00
2020-11-27 16:00:53.409 332     15667.28  422.11    52928.41  88888.00
2020-11-27 16:00:53.909 332     15667.23  422.15    52928.38  88888.00
2020-11-27 16:00:54.409 332     15667.22  422.15    52928.46  88888.00
2020-11-27 16:00:54.909 332     15667.25  422.12    52928.48  88888.00
2020-11-27 16:00:55.409 332     15667.26  422.11    52928.41  88888.00
2020-11-27 16:00:55.909 332     15667.23  422.07    52928.40  88888.00
2020-11-27 16:00:56.409 332     15667.26  422.07    52928.46  88888.00
2020-11-27 16:00:56.909 332     15667.23  422.11    52928.40  88888.00
2020-11-27 16:00:57.409 332     15667.23  422.09    52928.34  88888.00
2020-11-27 16:00:57.909 332     15667.23  422.07    52928.30  88888.00
2020-11-27 16:00:58.409 332     15667.27  422.14    52928.33  88888.00
2020-11-27 16:00:58.909 332     15667.27  422.13    52928.33  88888.00
2020-11-27 16:00:59.409 332     15667.28  422.16    52928.36  88888.00
2020-11-27 16:00:59.909 332     15667.28  422.16    52928.36  88888.00
2020-11-27 16:01:00.409 332     15667.27  422.19    52928.39  88888.00
2020-11-27 16:01:00.909 332     15667.25  422.16    52928.45  88888.00
2020-11-27 16:01:01.409 332     15667.21  422.20    52928.41  88888.00
2020-11-27 16:01:01.909 332     15667.18  422.20    52928.43  88888.00
2020-11-27 16:01:02.409 332     15667.18  422.20    52928.43  88888.00
2020-11-27 16:01:02.909 332     15667.16  422.22    52928.42  88888.00
2020-11-27 16:01:03.409 332     15667.18  422.18    52928.40  88888.00
2020-11-27 16:01:03.909 332     15667.17  422.18    52928.40  88888.00
2020-11-27 16:01:04.409 332     15667.14  422.21    52928.42  88888.00
2020-11-27 16:01:04.909 332     15667.10  422.18    52928.39  88888.00
2020-11-27 16:01:05.409 332     15667.12  422.16    52928.41  88888.00
2020-11-27 16:01:05.909 332     15667.09  422.19    52928.50  88888.00
2020-11-27 16:01:06.409 332     15667.12  422.18    52928.49  88888.00
2020-11-27 16:01:06.909 332     15667.16  422.20    52928.45  88888.00
2020-11-27 16:01:07.409 332     15667.16  422.23    52928.42  88888.00
2020-11-27 16:01:07.909 332     15667.16  422.21    52928.42  88888.00
2020-11-27 16:01:08.409 332     15667.15  422.22    52928.37  88888.00
2020-11-27 16:01:08.909 332     15667.13  422.25    52928.40  88888.00
2020-11-27 16:01:09.409 332     15667.16  422.27    52928.42  88888.00
2020-11-27 16:01:09.909 332     15667.17  422.27    52928.42  88888.00
2020-11-27 16:01:10.409 332     15667.14  422.29    52928.43  88888.00
2020-11-27 16:01:10.909 332     15667.14  422.27    52928.47  88888.00
2020-11-27 16:01:11.409 332     15667.12  422.24    52928.48  88888.00
2020-11-27 16:01:11.909 332     15667.10  422.29    52928.48  88888.00
2020-11-27 16:01:12.409 332     15667.08  422.32    52928.50  88888.00
2020-11-27 16:01:12.909 332     15667.09  422.29    52928.52  88888.00
2020-11-27 16:01:13.409 332     15667.07  422.31    52928.48  88888.00
2020-11-27 16:01:13.909 332     15667.06  422.35    52928.43  88888.00
2020-11-27 16:01:14.409 332     15667.08  422.38    52928.47  88888.00
2020-11-27 16:01:15.409 332     15667.07  422.36    52928.42  88888.00
2020-11-27 16:01:15.909 332     15667.09  422.36    52928.47  88888.00
2020-11-27 16:01:16.409 332     15667.10  422.36    52928.41  88888.00
2020-11-27 16:01:16.909 332     15667.08  422.35    52928.41  88888.00
2020-11-27 16:01:17.409 332     15667.13  422.37    52928.46  88888.00
2020-11-27 16:01:17.909 332     15667.14  422.38    52928.43  88888.00
2020-11-27 16:01:18.409 332     15667.21  422.39    52928.38  88888.00
2020-11-27 16:01:18.909 332     15667.19  422.40    52928.34  88888.00
2020-11-27 16:01:19.409 332     15667.23  422.37    52928.38  88888.00
2020-11-27 16:01:19.909 332     15667.30  422.37    52928.45  88888.00
2020-11-27 16:01:20.409 332     15667.30  422.39    52928.50  88888.00
2020-11-27 16:01:20.909 332     15667.34  422.42    52928.43  88888.00
2020-11-27 16:01:21.409 332     15667.41  422.44    52928.39  88888.00
2020-11-27 16:01:21.909 332     15667.46  422.41    52928.39  88888.00
2020-11-27 16:01:22.409 332     15667.52  422.35    52928.40  88888.00
2020-11-27 16:01:22.909 332     15667.55  422.30    52928.41  88888.00
2020-11-27 16:01:23.409 332     15667.61  422.23    52928.37  88888.00
2020-11-27 16:01:23.909 332     15667.66  422.16    52928.35  88888.00
2020-11-27 16:01:24.409 332     15667.81  422.13    52928.27  88888.00
2020-11-27 16:01:24.909 332     15667.97  422.05    52928.29  88888.00
2020-11-27 16:01:25.409 332     15668.03  421.93    52928.27  88888.00
2020-11-27 16:01:25.909 332     15668.10  421.86    52928.23  88888.00
2020-11-27 16:01:26.409 332     15668.26  421.69    52928.09  88888.00
2020-11-27 16:01:26.909 332     15668.40  421.46    52928.03  88888.00
2020-11-27 16:01:27.409 332     15668.55  421.17    52928.01  88888.00
2020-11-27 16:01:27.909 332     15668.68  420.77    52927.97  88888.00
2020-11-27 16:01:28.409 332     15668.77  420.23    52927.80  88888.00
2020-11-27 16:01:28.909 332     15668.82  419.60    52927.62  88888.00
2020-11-27 16:01:29.409 332     15668.85  418.83    52927.46  88888.00
2020-11-27 16:01:29.909 332     15668.66  417.88    52927.25  88888.00
2020-11-27 16:01:30.409 332     15668.23  416.83    52926.96  88888.00
2020-11-27 16:01:30.909 332     15667.46  415.84    52926.69  88888.00
2020-11-27 16:01:31.409 332     15666.35  415.09    52926.46  88888.00
2020-11-27 16:01:31.909 332     15664.92  414.80    52926.25  88888.00
2020-11-27 16:01:32.409 332     15663.52  415.19    52926.21  88888.00
2020-11-27 16:01:32.909 332     15662.38  416.30    52926.25  88888.00
2020-11-27 16:01:33.409 332     15661.75  417.84    52926.34  88888.00
2020-11-27 16:01:33.909 332     15661.79  419.45    52926.49  88888.00
2020-11-27 16:01:34.409 332     15662.27  420.85    52926.78  88888.00
2020-11-27 16:01:34.909 332     15663.01  421.98    52927.09  88888.00
2020-11-27 16:01:35.409 332     15663.81  422.70    52927.18  88888.00
2020-11-27 16:01:35.909 332     15664.57  423.15    52927.34  88888.00
2020-11-27 16:01:36.409 332     15665.23  423.34    52927.44  88888.00
2020-11-27 16:01:36.909 332     15665.76  423.42    52927.55  88888.00
2020-11-27 16:01:37.409 332     15666.14  423.41    52927.73  88888.00
2020-11-27 16:01:37.909 332     15666.42  423.34    52927.86  88888.00
2020-11-27 16:01:38.409 332     15666.61  423.26    52927.88  88888.00
2020-11-27 16:01:38.909 332     15666.73  423.15    52927.94  88888.00
2020-11-27 16:01:39.409 332     15666.82  423.05    52928.07  88888.00
2020-11-27 16:01:39.909 332     15666.86  422.96    52928.07  88888.00
2020-11-27 16:01:40.409 332     15666.87  422.91    52928.02  88888.00
2020-11-27 16:01:40.909 332     15666.83  422.90    52928.01  88888.00
2020-11-27 16:01:41.409 332     15666.76  422.83    52928.05  88888.00
2020-11-27 16:01:41.909 332     15666.63  422.79    52928.11  88888.00
2020-11-27 16:01:42.409 332     15666.59  422.75    52928.06  88888.00
2020-11-27 16:01:42.909 332     15666.52  422.76    52928.02  88888.00
2020-11-27 16:01:43.409 332     15666.51  422.78    52927.99  88888.00
2020-11-27 16:01:43.909 332     15666.52  422.75    52928.05  88888.00
2020-11-27 16:01:44.409 332     15666.51  422.80    52928.07  88888.00
2020-11-27 16:01:44.909 332     15666.50  422.90    52928.11  88888.00
2020-11-27 16:01:45.409 332     15666.55  423.00    52928.12  88888.00
2020-11-27 16:01:45.909 332     15666.63  423.09    52928.13  88888.00
2020-11-27 16:01:47.409 332     15667.01  423.18    52928.02  88888.00
2020-11-27 16:01:47.909 332     15667.22  423.16    52927.98  88888.00
2020-11-27 16:01:48.409 332     15667.30  423.15    52928.00  88888.00
2020-11-27 16:01:48.909 332     15667.50  423.07    52928.07  88888.00
2020-11-27 16:01:49.409 332     15667.60  422.98    52928.14  88888.00
2020-11-27 16:01:49.909 332     15667.68  422.91    52928.18  88888.00
2020-11-27 16:01:50.409 332     15667.77  422.88    52928.15  88888.00
2020-11-27 16:01:50.909 332     15667.80  422.76    52928.25  88888.00
2020-11-27 16:01:51.409 332     15667.78  422.72    52928.31  88888.00
2020-11-27 16:01:51.909 332     15667.84  422.68    52928.32  88888.00
2020-11-27 16:01:52.409 332     15667.82  422.66    52928.30  88888.00
2020-11-27 16:01:52.909 332     15667.80  422.63    52928.36  88888.00
2020-11-27 16:01:53.409 332     15667.73  422.66    52928.41  88888.00
2020-11-27 16:01:53.909 332     15667.71  422.68    52928.40  88888.00
2020-11-27 16:01:54.409 332     15667.69  422.71    52928.37  88888.00
2020-11-27 16:01:54.909 332     15667.63  422.76    52928.31  88888.00
2020-11-27 16:01:55.409 332     15667.57  422.81    52928.27  88888.00
2020-11-27 16:01:55.909 332     15667.53  422.85    52928.32  88888.00
2020-11-27 16:01:56.909 332     15667.46  422.94    52928.28  88888.00
2020-11-27 16:01:57.409 332     15667.39  423.05    52928.30  88888.00
2020-11-27 16:01:57.909 332     15667.39  423.11    52928.34  88888.00
2020-11-27 16:01:58.409 332     15667.43  423.20    52928.34  88888.00
2020-11-27 16:01:58.909 332     15667.54  423.27    52928.31  88888.00
2020-11-27 16:01:59.409 332     15667.61  423.40    52928.25  88888.00
2020-11-27 16:01:59.909 332     15667.61  423.50    52928.25  88888.00
2020-11-27 16:02:00.409 332     15667.69  423.61    52928.18  88888.00
2020-11-27 16:02:00.909 332     15667.82  423.69    52928.14  88888.00
2020-11-27 16:02:01.409 332     15667.96  423.75    52928.03  88888.00
2020-11-27 16:02:01.909 332     15668.09  423.72    52928.07  88888.00
2020-11-27 16:02:02.409 332     15668.30  423.63    52928.10  88888.00
2020-11-27 16:02:02.909 332     15668.46  423.45    52928.16  88888.00
2020-11-27 16:02:03.409 332     15668.53  423.25    52928.19  88888.00
2020-11-27 16:02:03.909 332     15668.59  423.02    52928.15  88888.00
2020-11-27 16:02:04.409 332     15668.67  422.87    52928.17  88888.00
2020-11-27 16:02:04.909 332     15668.64  422.64    52928.16  88888.00
2020-11-27 16:02:05.409 332     15668.66  422.44    52928.21  88888.00
2020-11-27 16:02:05.909 332     15668.54  422.24    52928.27  88888.00
2020-11-27 16:02:06.409 332     15668.51  422.05    52928.31  88888.00
2020-11-27 16:02:06.910 332     15668.42  421.88    52928.37  88888.00
2020-11-27 16:02:07.410 332     15668.40  421.77    52928.39  88888.00
2020-11-27 16:02:07.910 332     15668.30  421.67    52928.45  88888.00
2020-11-27 16:02:08.410 332     15668.26  421.61    52928.36  88888.00
2020-11-27 16:02:08.910 332     15668.23  421.55    52928.33  88888.00
2020-11-27 16:02:09.410 332     15668.18  421.52    52928.31  88888.00
2020-11-27 16:02:09.910 332     15668.08  421.50    52928.28  88888.00
2020-11-27 16:02:10.410 332     15668.13  421.49    52928.34  88888.00
2020-11-27 16:02:10.910 332     15668.10  421.50    52928.36  88888.00
2020-11-27 16:02:11.410 332     15668.13  421.51    52928.38  88888.00
2020-11-27 16:02:11.910 332     15668.09  421.50    52928.38  88888.00
2020-11-27 16:02:12.410 332     15668.12  421.49    52928.36  88888.00
2020-11-27 16:02:12.910 332     15668.05  421.47    52928.31  88888.00
2020-11-27 16:02:13.410 332     15668.04  421.44    52928.32  88888.00
2020-11-27 16:02:13.910 332     15668.03  421.45    52928.39  88888.00
2020-11-27 16:02:14.410 332     15668.04  421.44    52928.37  88888.00
2020-11-27 16:02:14.910 332     15668.04  421.43    52928.34  88888.00
2020-11-27 16:02:15.410 332     15668.05  421.45    52928.34  88888.00
2020-11-27 16:02:15.910 332     15667.99  421.45    52928.39  88888.00
2020-11-27 16:02:16.410 332     15667.95  421.42    52928.40  88888.00
2020-11-27 16:02:16.910 332     15667.88  421.43    52928.30  88888.00
2020-11-27 16:02:17.410 332     15667.91  421.40    52928.35  88888.00
2020-11-27 16:02:17.910 332     15667.81  421.37    52928.40  88888.00
2020-11-27 16:02:18.410 332     15667.89  421.38    52928.36  88888.00
2020-11-27 16:02:18.910 332     15667.86  421.35    52928.34  88888.00
2020-11-27 16:02:19.410 332     15667.86  421.40    52928.37  88888.00
2020-11-27 16:02:19.910 332     15667.82  421.36    52928.40  88888.00
2020-11-27 16:02:20.410 332     15667.80  421.35    52928.41  88888.00
2020-11-27 16:02:20.910 332     15667.77  421.36    52928.35  88888.00
2020-11-27 16:02:21.410 332     15667.77  421.41    52928.41  88888.00
2020-11-27 16:02:21.910 332     15667.71  421.42    52928.38  88888.00
2020-11-27 16:02:22.410 332     15667.69  421.41    52928.37  88888.00
2020-11-27 16:02:22.910 332     15667.66  421.41    52928.36  88888.00
2020-11-27 16:02:23.410 332     15667.63  421.43    52928.34  88888.00
2020-11-27 16:02:23.910 332     15667.58  421.43    52928.40  88888.00
2020-11-27 16:02:24.410 332     15667.64  421.46    52928.37  88888.00
2020-11-27 16:02:24.910 332     15667.60  421.47    52928.38  88888.00
2020-11-27 16:02:25.410 332     15667.58  421.46    52928.34  88888.00
2020-11-27 16:02:25.910 332     15667.61  421.44    52928.38  88888.00
2020-11-27 16:02:26.410 332     15667.60  421.44    52928.41  88888.00
2020-11-27 16:02:26.910 332     15667.59  421.42    52928.48  88888.00
2020-11-27 16:02:27.410 332     15667.50  421.42    52928.41  88888.00
2020-11-27 16:02:28.410 332     15667.50  421.40    52928.36  88888.00
2020-11-27 16:02:28.910 332     15667.52  421.42    52928.39  88888.00
2020-11-27 16:02:29.410 332     15667.51  421.46    52928.37  88888.00
2020-11-27 16:02:29.910 332     15667.54  421.47    52928.43  88888.00
2020-11-27 16:02:30.410 332     15667.53  421.47    52928.47  88888.00
2020-11-27 16:02:30.910 332     15667.57  421.46    52928.43  88888.00
2020-11-27 16:02:31.410 332     15667.55  421.45    52928.42  88888.00
2020-11-27 16:02:31.910 332     15667.53  421.44    52928.50  88888.00
2020-11-27 16:02:32.410 332     15667.60  421.45    52928.48  88888.00
2020-11-27 16:02:32.910 332     15667.61  421.45    52928.46  88888.00
2020-11-27 16:02:33.410 332     15667.60  421.46    52928.49  88888.00
2020-11-27 16:02:33.910 332     15667.60  421.50    52928.50  88888.00
2020-11-27 16:02:34.410 332     15667.59  421.50    52928.49  88888.00
2020-11-27 16:02:34.910 332     15667.62  421.45    52928.46  88888.00
2020-11-27 16:02:35.410 332     15667.63  421.45    52928.39  88888.00
2020-11-27 16:02:35.910 332     15667.58  421.46    52928.41  88888.00
2020-11-27 16:02:36.410 332     15667.62  421.43    52928.40  88888.00
2020-11-27 16:02:36.910 332     15667.71  421.45    52928.46  88888.00
2020-11-27 16:02:37.410 332     15667.66  421.51    52928.42  88888.00
2020-11-27 16:02:38.410 332     15667.69  421.47    52928.38  88888.00
2020-11-27 16:02:38.910 332     15667.71  421.45    52928.41  88888.00
2020-11-27 16:02:39.410 332     15667.69  421.44    52928.43  88888.00
2020-11-27 16:02:39.910 332     15667.73  421.49    52928.47  88888.00
2020-11-27 16:02:40.410 332     15667.76  421.49    52928.46  88888.00
2020-11-27 16:02:40.910 332     15667.71  421.45    52928.47  88888.00
2020-11-27 16:02:41.410 332     15667.71  421.44    52928.45  88888.00
2020-11-27 16:02:41.910 332     15667.69  421.45    52928.42  88888.00
2020-11-27 16:02:42.410 332     15667.76  421.46    52928.42  88888.00
2020-11-27 16:02:42.910 332     15667.78  421.47    52928.39  88888.00
2020-11-27 16:02:43.410 332     15667.80  421.46    52928.45  88888.00
2020-11-27 16:02:43.910 332     15667.75  421.43    52928.43  88888.00
2020-11-27 16:02:44.410 332     15667.77  421.41    52928.38  88888.00
2020-11-27 16:02:44.910 332     15667.77  421.40    52928.41  88888.00
2020-11-27 16:02:45.410 332     15667.84  421.43    52928.45  88888.00
2020-11-27 16:02:45.910 332     15667.82  421.45    52928.43  88888.00
2020-11-27 16:02:46.410 332     15667.81  421.44    52928.43  88888.00
2020-11-27 16:02:46.910 332     15667.81  421.42    52928.47  88888.00
2020-11-27 16:02:47.410 332     15667.84  421.41    52928.41  88888.00
2020-11-27 16:02:47.910 332     15667.85  421.42    52928.43  88888.00
2020-11-27 16:02:48.410 332     15667.85  421.42    52928.45  88888.00
2020-11-27 16:02:48.910 332     15667.86  421.41    52928.46  88888.00
2020-11-27 16:02:49.410 332     15667.82  421.41    52928.42  88888.00
2020-11-27 16:02:49.910 332     15667.79  421.44    52928.43  88888.00
2020-11-27 16:02:50.410 332     15667.77  421.42    52928.36  88888.00
2020-11-27 16:02:50.910 332     15667.77  421.42    52928.35  88888.00
2020-11-27 16:02:51.410 332     15667.81  421.40    52928.33  88888.00
2020-11-27 16:02:51.910 332     15667.80  421.40    52928.36  88888.00
2020-11-27 16:02:52.410 332     15667.82  421.38    52928.36  88888.00
2020-11-27 16:02:52.910 332     15667.77  421.36    52928.32  88888.00
2020-11-27 16:02:53.410 332     15667.85  421.35    52928.35  88888.00
2020-11-27 16:02:53.910 332     15667.86  421.34    52928.33  88888.00
2020-11-27 16:02:54.410 332     15667.86  421.32    52928.40  88888.00
2020-11-27 16:02:54.910 332     15667.86  421.32    52928.52  88888.00
2020-11-27 16:02:55.410 332     15667.94  421.30    52928.51  88888.00
2020-11-27 16:02:55.910 332     15667.88  421.33    52928.48  88888.00
2020-11-27 16:02:56.410 332     15667.87  421.35    52928.42  88888.00
2020-11-27 16:02:56.910 332     15667.84  421.33    52928.41  88888.00
2020-11-27 16:02:57.410 332     15667.85  421.32    52928.43  88888.00
2020-11-27 16:02:57.910 332     15667.80  421.33    52928.39  88888.00
2020-11-27 16:02:58.410 332     15667.85  421.33    52928.34  88888.00
2020-11-27 16:02:58.910 332     15667.88  421.33    52928.36  88888.00
2020-11-27 16:02:59.410 332     15667.86  421.33    52928.32  88888.00
2020-11-27 16:02:59.910 332     15667.84  421.30    52928.39  88888.00
2020-11-27 16:03:00.410 332     15667.81  421.33    52928.45  88888.00
2020-11-27 16:03:00.910 332     15667.85  421.32    52928.43  88888.00
2020-11-27 16:03:01.410 332     15667.85  421.36    52928.39  88888.00
2020-11-27 16:03:01.910 332     15667.81  421.36    52928.37  88888.00
2020-11-27 16:03:02.410 332     15667.87  421.33    52928.27  88888.00
2020-11-27 16:03:02.910 332     15667.87  421.28    52928.36  88888.00
2020-11-27 16:03:03.410 332     15667.88  421.27    52928.43  88888.00
2020-11-27 16:03:03.910 332     15667.82  421.29    52928.47  88888.00
2020-11-27 16:03:04.410 332     15667.82  421.28    52928.49  88888.00
2020-11-27 16:03:04.910 332     15667.76  421.32    52928.40  88888.00
2020-11-27 16:03:05.410 332     15667.85  421.35    52928.41  88888.00
2020-11-27 16:03:05.910 332     15667.81  421.33    52928.43  88888.00
2020-11-27 16:03:06.410 332     15667.84  421.34    52928.43  88888.00
2020-11-27 16:03:06.910 332     15667.80  421.34    52928.48  88888.00
2020-11-27 16:03:07.410 332     15667.82  421.34    52928.41  88888.00
2020-11-27 16:03:07.910 332     15667.86  421.32    52928.42  88888.00
2020-11-27 16:03:08.410 332     15667.90  421.33    52928.38  88888.00
2020-11-27 16:03:08.910 332     15667.87  421.34    52928.39  88888.00
2020-11-27 16:03:09.910 332     15667.78  421.35    52928.45  88888.00
2020-11-27 16:03:10.410 332     15667.82  421.32    52928.43  88888.00
2020-11-27 16:03:10.910 332     15667.82  421.30    52928.49  88888.00
2020-11-27 16:03:11.410 332     15667.80  421.32    52928.50  88888.00
2020-11-27 16:03:11.910 332     15667.73  421.29    52928.50  88888.00
2020-11-27 16:03:12.410 332     15667.81  421.30    52928.49  88888.00
2020-11-27 16:03:12.910 332     15667.78  421.34    52928.48  88888.00
2020-11-27 16:03:13.410 332     15667.82  421.35    52928.55  88888.00
2020-11-27 16:03:13.910 332     15667.77  421.33    52928.58  88888.00
2020-11-27 16:03:14.410 332     15667.77  421.34    52928.57  88888.00
2020-11-27 16:03:14.910 332     15667.72  421.32    52928.53  88888.00
2020-11-27 16:03:15.410 332     15667.78  421.29    52928.50  88888.00
2020-11-27 16:03:15.910 332     15667.77  421.32    52928.52  88888.00
2020-11-27 16:03:16.410 332     15667.80  421.32    52928.55  88888.00
2020-11-27 16:03:16.910 332     15667.78  421.33    52928.61  88888.00
2020-11-27 16:03:17.410 332     15667.77  421.34    52928.59  88888.00
2020-11-27 16:03:17.910 332     15667.73  421.33    52928.58  88888.00
2020-11-27 16:03:18.410 332     15667.77  421.33    52928.65  88888.00
2020-11-27 16:03:18.910 332     15667.77  421.32    52928.67  88888.00
2020-11-27 16:03:19.410 332     15667.77  421.26    52928.62  88888.00
2020-11-27 16:03:19.910 332     15667.72  421.26    52928.59  88888.00
2020-11-27 16:03:20.410 332     15667.68  421.28    52928.63  88888.00
2020-11-27 16:03:20.910 332     15667.64  421.28    52928.61  88888.00
2020-11-27 16:03:21.410 332     15667.72  421.29    52928.56  88888.00
2020-11-27 16:03:21.910 332     15667.69  421.27    52928.58  88888.00
2020-11-27 16:03:22.410 332     15667.68  421.26    52928.63  88888.00
2020-11-27 16:03:22.910 332     15667.71  421.25    52928.55  88888.00
2020-11-27 16:03:23.410 332     15667.70  421.28    52928.56  88888.00
2020-11-27 16:03:23.910 332     15667.70  421.28    52928.57  88888.00
2020-11-27 16:03:24.410 332     15667.70  421.28    52928.56  88888.00
2020-11-27 16:03:24.910 332     15667.77  421.29    52928.66  88888.00
2020-11-27 16:03:25.410 332     15667.73  421.33    52928.67  88888.00
2020-11-27 16:03:25.910 332     15667.79  421.30    52928.66  88888.00
2020-11-27 16:03:26.410 332     15667.68  421.28    52928.62  88888.00
2020-11-27 16:03:26.910 332     15667.71  421.28    52928.67  88888.00
2020-11-27 16:03:27.910 332     15667.76  421.24    52928.69  88888.00
2020-11-27 16:03:28.410 332     15667.73  421.24    52928.65  88888.00
2020-11-27 16:03:28.910 332     15667.71  421.23    52928.60  88888.00
2020-11-27 16:03:29.410 332     15667.67  421.25    52928.63  88888.00
2020-11-27 16:03:29.910 332     15667.69  421.20    52928.69  88888.00
2020-11-27 16:03:30.410 332     15667.68  421.20    52928.72  88888.00
2020-11-27 16:03:30.910 332     15667.71  421.23    52928.71  88888.00
2020-11-27 16:03:31.410 332     15667.69  421.21    52928.72  88888.00
2020-11-27 16:03:31.910 332     15667.75  421.25    52928.74  88888.00
2020-11-27 16:03:32.410 332     15667.73  421.26    52928.74  88888.00
2020-11-27 16:03:32.910 332     15667.73  421.24    52928.75  88888.00
2020-11-27 16:03:33.410 332     15667.66  421.20    52928.79  88888.00
2020-11-27 16:03:33.910 332     15667.69  421.18    52928.76  88888.00
2020-11-27 16:03:34.410 332     15667.70  421.15    52928.77  88888.00
2020-11-27 16:03:34.910 332     15667.66  421.18    52928.74  88888.00
2020-11-27 16:03:35.410 332     15667.63  421.18    52928.72  88888.00
2020-11-27 16:03:35.910 332     15667.62  421.18    52928.69  88888.00
2020-11-27 16:03:36.410 332     15667.58  421.17    52928.75  88888.00
2020-11-27 16:03:36.910 332     15667.53  421.15    52928.72  88888.00
2020-11-27 16:03:37.410 332     15667.53  421.14    52928.72  88888.00
2020-11-27 16:03:37.910 332     15667.49  421.14    52928.77  88888.00
2020-11-27 16:03:38.410 332     15667.52  421.15    52928.86  88888.00
2020-11-27 16:03:38.910 332     15667.50  421.16    52928.85  88888.00
2020-11-27 16:03:39.410 332     15667.50  421.16    52928.83  88888.00
2020-11-27 16:03:39.910 332     15667.51  421.15    52928.77  88888.00
2020-11-27 16:03:40.410 332     15667.53  421.08    52928.79  88888.00
2020-11-27 16:03:41.410 332     15667.52  421.10    52928.76  88888.00
2020-11-27 16:03:41.910 332     15667.51  421.07    52928.75  88888.00
2020-11-27 16:03:42.410 332     15667.49  421.02    52928.71  88888.00
2020-11-27 16:03:42.910 332     15667.43  421.03    52928.68  88888.00
2020-11-27 16:03:43.410 332     15667.39  421.03    52928.69  88888.00
2020-11-27 16:03:43.910 332     15667.35  421.00    52928.71  88888.00
2020-11-27 16:03:44.410 332     15667.34  420.99    52928.73  88888.00
2020-11-27 16:03:44.910 332     15667.33  421.01    52928.72  88888.00
2020-11-27 16:03:45.410 332     15667.32  421.04    52928.69  88888.00
2020-11-27 16:03:45.910 332     15667.34  421.04    52928.60  88888.00
2020-11-27 16:03:46.410 332     15667.34  421.03    52928.66  88888.00
2020-11-27 16:03:46.910 332     15667.34  421.00    52928.69  88888.00
2020-11-27 16:03:47.410 332     15667.33  421.03    52928.72  88888.00
2020-11-27 16:03:47.910 332     15667.30  421.04    52928.60  88888.00
2020-11-27 16:03:48.410 332     15667.23  421.02    52928.66  88888.00
2020-11-27 16:03:48.910 332     15667.26  421.02    52928.65  88888.00
2020-11-27 16:03:49.410 332     15667.19  421.02    52928.59  88888.00
2020-11-27 16:03:49.910 332     15667.19  421.03    52928.57  88888.00
2020-11-27 16:03:50.410 332     15667.16  421.04    52928.65  88888.00
2020-11-27 16:03:51.410 332     15667.19  421.02    52928.69  88888.00
2020-11-27 16:03:51.910 332     15667.14  421.02    52928.67  88888.00
2020-11-27 16:03:52.410 332     15667.09  421.01    52928.65  88888.00
2020-11-27 16:03:52.910 332     15667.07  421.04    52928.62  88888.00
2020-11-27 16:03:53.410 332     15667.06  421.07    52928.69  88888.00
2020-11-27 16:03:53.910 332     15667.03  421.08    52928.69  88888.00
2020-11-27 16:03:54.410 332     15667.03  421.08    52928.71  88888.00
2020-11-27 16:03:54.910 332     15666.95  421.08    52928.72  88888.00
2020-11-27 16:03:55.410 332     15666.96  421.09    52928.68  88888.00
2020-11-27 16:03:55.910 332     15666.92  421.08    52928.62  88888.00
2020-11-27 16:03:56.410 332     15666.94  421.07    52928.66  88888.00
2020-11-27 16:03:56.910 332     15666.91  421.11    52928.67  88888.00
2020-11-27 16:03:57.410 332     15666.89  421.15    52928.68  88888.00
2020-11-27 16:03:57.910 332     15666.90  421.17    52928.69  88888.00
2020-11-27 16:03:58.410 332     15666.88  421.20    52928.77  88888.00
2020-11-27 16:03:58.910 332     15666.85  421.21    52928.77  88888.00
2020-11-27 16:03:59.410 332     15666.83  421.18    52928.75  88888.00
2020-11-27 16:03:59.910 332     15666.85  421.17    52928.73  88888.00
2020-11-27 16:04:00.410 332     15666.82  421.19    52928.74  88888.00
2020-11-27 16:04:00.910 332     15666.78  421.24    52928.75  88888.00
2020-11-27 16:04:01.410 332     15666.80  421.24    52928.74  88888.00
2020-11-27 16:04:01.910 332     15666.76  421.29    52928.68  88888.00
2020-11-27 16:04:02.410 332     15666.73  421.32    52928.68  88888.00
2020-11-27 16:04:02.910 332     15666.71  421.28    52928.71  88888.00
2020-11-27 16:04:03.410 332     15666.73  421.28    52928.73  88888.00
2020-11-27 16:04:03.910 332     15666.69  421.29    52928.74  88888.00
2020-11-27 16:04:04.410 332     15666.70  421.32    52928.77  88888.00
2020-11-27 16:04:04.910 332     15666.70  421.32    52928.73  88888.00
2020-11-27 16:04:05.410 332     15666.68  421.27    52928.71  88888.00
2020-11-27 16:04:05.910 332     15666.64  421.27    52928.66  88888.00
2020-11-27 16:04:06.410 332     15666.62  421.28    52928.67  88888.00
2020-11-27 16:04:06.910 332     15666.67  421.26    52928.68  88888.00
2020-11-27 16:04:07.410 332     15666.61  421.26    52928.73  88888.00
2020-11-27 16:04:07.910 332     15666.55  421.26    52928.77  88888.00
2020-11-27 16:04:08.410 332     15666.54  421.25    52928.73  88888.00
2020-11-27 16:04:08.910 332     15666.55  421.25    52928.71  88888.00
2020-11-27 16:04:09.410 332     15666.55  421.30    52928.69  88888.00
2020-11-27 16:04:09.910 332     15666.53  421.30    52928.70  88888.00
2020-11-27 16:04:10.410 332     15666.56  421.33    52928.71  88888.00
2020-11-27 16:04:10.910 332     15666.53  421.35    52928.71  88888.00
2020-11-27 16:04:11.410 332     15666.49  421.36    52928.65  88888.00
2020-11-27 16:04:11.910 332     15666.42  421.37    52928.65  88888.00
2020-11-27 16:04:12.410 332     15666.37  421.38    52928.72  88888.00
2020-11-27 16:04:12.910 332     15666.40  421.40    52928.74  88888.00
2020-11-27 16:04:13.410 332     15666.41  421.41    52928.75  88888.00
2020-11-27 16:04:13.910 332     15666.38  421.40    52928.71  88888.00
2020-11-27 16:04:14.410 332     15666.37  421.38    52928.63  88888.00
2020-11-27 16:04:14.910 332     15666.35  421.42    52928.68  88888.00
2020-11-27 16:04:15.410 332     15666.33  421.40    52928.71  88888.00
2020-11-27 16:04:15.910 332     15666.33  421.36    52928.76  88888.00
2020-11-27 16:04:16.410 332     15666.26  421.37    52928.67  88888.00
2020-11-27 16:04:16.910 332     15666.27  421.42    52928.63  88888.00
2020-11-27 16:04:17.410 332     15666.26  421.46    52928.76  88888.00
2020-11-27 16:04:17.910 332     15666.24  421.46    52928.80  88888.00
2020-11-27 16:04:18.410 332     15666.26  421.46    52928.74  88888.00
2020-11-27 16:04:18.910 332     15666.24  421.53    52928.72  88888.00
2020-11-27 16:04:19.410 332     15666.23  421.53    52928.77  88888.00
2020-11-27 16:04:19.910 332     15666.24  421.53    52928.77  88888.00
2020-11-27 16:04:20.410 332     15666.25  421.53    52928.81  88888.00
2020-11-27 16:04:20.910 332     15666.24  421.55    52928.85  88888.00
2020-11-27 16:04:21.410 332     15666.28  421.58    52928.80  88888.00
2020-11-27 16:04:21.910 332     15666.27  421.54    52928.78  88888.00
2020-11-27 16:04:22.910 332     15666.27  421.59    52928.80  88888.00
2020-11-27 16:04:23.410 332     15666.25  421.61    52928.77  88888.00
2020-11-27 16:04:23.910 332     15666.28  421.62    52928.71  88888.00
2020-11-27 16:04:24.410 332     15666.32  421.62    52928.73  88888.00
2020-11-27 16:04:24.910 332     15666.33  421.61    52928.72  88888.00
2020-11-27 16:04:25.410 332     15666.34  421.62    52928.71  88888.00
2020-11-27 16:04:25.910 332     15666.41  421.60    52928.69  88888.00
2020-11-27 16:04:26.410 332     15666.42  421.62    52928.69  88888.00
2020-11-27 16:04:26.910 332     15666.42  421.64    52928.69  88888.00
2020-11-27 16:04:27.410 332     15666.43  421.63    52928.63  88888.00
2020-11-27 16:04:27.910 332     15666.44  421.61    52928.59  88888.00
2020-11-27 16:04:28.410 332     15666.47  421.58    52928.66  88888.00
2020-11-27 16:04:28.910 332     15666.52  421.59    52928.71  88888.00
2020-11-27 16:04:29.410 332     15666.54  421.59    52928.74  88888.00
2020-11-27 16:04:29.910 332     15666.59  421.57    52928.77  88888.00
2020-11-27 16:04:30.910 332     15666.62  421.61    52928.59  88888.00
2020-11-27 16:04:31.410 332     15666.62  421.62    52928.56  88888.00
2020-11-27 16:04:31.910 332     15666.62  421.61    52928.63  88888.00
2020-11-27 16:04:32.410 332     15666.62  421.61    52928.61  88888.00
2020-11-27 16:04:32.910 332     15666.65  421.60    52928.62  88888.00
2020-11-27 16:04:33.410 332     15666.65  421.60    52928.63  88888.00
2020-11-27 16:04:33.910 332     15666.68  421.62    52928.68  88888.00
2020-11-27 16:04:34.410 332     15666.68  421.62    52928.68  88888.00
2020-11-27 16:04:34.910 332     15666.70  421.63    52928.66  88888.00
2020-11-27 16:04:35.410 332     15666.71  421.59    52928.65  88888.00
2020-11-27 16:04:35.910 332     15666.78  421.60    52928.63  88888.00
2020-11-27 16:04:36.410 332     15666.79  421.59    52928.67  88888.00
2020-11-27 16:04:36.910 332     15666.77  421.64    52928.60  88888.00
2020-11-27 16:04:37.410 332     15666.80  421.66    52928.62  88888.00
2020-11-27 16:04:37.910 332     15666.82  421.62    52928.72  88888.00
2020-11-27 16:04:38.410 332     15666.88  421.63    52928.69  88888.00
2020-11-27 16:04:38.910 332     15666.91  421.66    52928.67  88888.00
2020-11-27 16:04:39.410 332     15666.91  421.62    52928.62  88888.00
2020-11-27 16:04:39.910 332     15666.90  421.64    52928.58  88888.00
2020-11-27 16:04:40.910 332     15666.97  421.62    52928.59  88888.00
2020-11-27 16:04:41.410 332     15666.99  421.66    52928.59  88888.00
2020-11-27 16:04:41.910 332     15667.04  421.63    52928.58  88888.00
2020-11-27 16:04:42.410 332     15667.07  421.64    52928.58  88888.00
2020-11-27 16:04:42.910 332     15667.07  421.66    52928.61  88888.00
2020-11-27 16:04:43.410 332     15667.13  421.67    52928.68  88888.00
2020-11-27 16:04:43.910 332     15667.14  421.67    52928.71  88888.00
2020-11-27 16:04:44.410 332     15667.14  421.68    52928.71  88888.00
2020-11-27 16:04:44.910 332     15667.16  421.69    52928.63  88888.00
2020-11-27 16:04:45.410 332     15667.21  421.67    52928.60  88888.00
2020-11-27 16:04:45.910 332     15667.23  421.64    52928.59  88888.00
2020-11-27 16:04:46.410 332     15667.23  421.62    52928.58  88888.00
2020-11-27 16:04:46.910 332     15667.27  421.62    52928.55  88888.00
2020-11-27 16:04:47.410 332     15667.25  421.69    52928.58  88888.00
2020-11-27 16:04:47.910 332     15667.23  421.72    52928.66  88888.00
2020-11-27 16:04:48.410 332     15667.17  421.76    52928.65  88888.00
2020-11-27 16:04:48.910 332     15667.23  421.71    52928.61  88888.00
2020-11-27 16:04:49.410 332     15667.21  421.70    52928.62  88888.00
2020-11-27 16:04:49.910 332     15667.22  421.75    52928.56  88888.00
2020-11-27 16:04:50.410 332     15667.22  421.78    52928.54  88888.00
2020-11-27 16:04:50.910 332     15667.25  421.75    52928.54  88888.00
2020-11-27 16:04:51.410 332     15667.25  421.71    52928.55  88888.00
2020-11-27 16:04:51.910 332     15667.22  421.72    52928.56  88888.00
2020-11-27 16:04:52.410 332     15667.28  421.76    52928.58  88888.00
2020-11-27 16:04:52.910 332     15667.32  421.71    52928.57  88888.00
2020-11-27 16:04:53.410 332     15667.30  421.76    52928.56  88888.00
2020-11-27 16:04:53.910 332     15667.28  421.79    52928.53  88888.00
2020-11-27 16:04:54.410 332     15667.33  421.77    52928.49  88888.00
2020-11-27 16:04:54.910 332     15667.33  421.78    52928.48  88888.00
2020-11-27 16:04:55.410 332     15667.33  421.77    52928.60  88888.00
2020-11-27 16:04:55.910 332     15667.27  421.75    52928.67  88888.00
2020-11-27 16:04:56.410 332     15667.32  421.77    52928.67  88888.00
2020-11-27 16:04:56.910 332     15667.35  421.75    52928.71  88888.00
2020-11-27 16:04:57.410 332     15667.32  421.77    52928.67  88888.00
2020-11-27 16:04:57.910 332     15667.39  421.80    52928.70  88888.00
2020-11-27 16:04:58.410 332     15667.33  421.81    52928.72  88888.00
2020-11-27 16:04:58.910 332     15667.34  421.80    52928.68  88888.00
2020-11-27 16:04:59.410 332     15667.33  421.80    52928.65  88888.00
2020-11-27 16:04:59.910 332     15667.28  421.78    52928.69  88888.00
2020-11-27 16:05:00.410 332     15667.31  421.79    52928.71  88888.00
2020-11-27 16:05:00.910 332     15667.31  421.83    52928.72  88888.00
2020-11-27 16:05:01.410 332     15667.32  421.77    52928.73  88888.00
2020-11-27 16:05:01.910 332     15667.28  421.76    52928.67  88888.00
2020-11-27 16:05:02.410 332     15667.26  421.75    52928.68  88888.00
2020-11-27 16:05:02.910 332     15667.23  421.73    52928.63  88888.00
2020-11-27 16:05:03.410 332     15667.24  421.71    52928.62  88888.00
2020-11-27 16:05:04.410 332     15667.26  421.72    52928.59  88888.00
2020-11-27 16:05:04.910 332     15667.30  421.71    52928.63  88888.00
2020-11-27 16:05:05.410 332     15667.25  421.69    52928.69  88888.00
2020-11-27 16:05:05.910 332     15667.28  421.73    52928.76  88888.00
2020-11-27 16:05:06.410 332     15667.27  421.73    52928.73  88888.00
2020-11-27 16:05:06.910 332     15667.22  421.71    52928.77  88888.00
2020-11-27 16:05:07.410 332     15667.18  421.71    52928.72  88888.00
2020-11-27 16:05:07.910 332     15667.15  421.69    52928.74  88888.00
2020-11-27 16:05:08.410 332     15667.18  421.69    52928.77  88888.00
2020-11-27 16:05:08.910 332     15667.25  421.68    52928.70  88888.00
2020-11-27 16:05:09.410 332     15667.24  421.73    52928.77  88888.00
2020-11-27 16:05:09.910 332     15667.23  421.73    52928.75  88888.00
2020-11-27 16:05:10.410 332     15667.21  421.77    52928.77  88888.00
2020-11-27 16:05:10.910 332     15667.16  421.81    52928.74  88888.00
2020-11-27 16:05:11.410 332     15667.14  421.81    52928.72  88888.00
2020-11-27 16:05:11.910 332     15667.09  421.79    52928.73  88888.00
2020-11-27 16:05:12.410 332     15667.14  421.77    52928.78  88888.00
2020-11-27 16:05:12.910 332     15667.16  421.73    52928.83  88888.00
2020-11-27 16:05:13.410 332     15667.17  421.76    52928.82  88888.00
2020-11-27 16:05:13.910 332     15667.18  421.76    52928.83  88888.00
2020-11-27 16:05:14.410 332     15667.19  421.76    52928.79  88888.00
2020-11-27 16:05:14.910 332     15667.17  421.71    52928.81  88888.00
2020-11-27 16:05:15.410 332     15667.19  421.67    52928.78  88888.00
2020-11-27 16:05:15.910 332     15667.21  421.68    52928.75  88888.00
2020-11-27 16:05:16.410 332     15667.14  421.64    52928.75  88888.00
2020-11-27 16:05:16.910 332     15667.12  421.64    52928.73  88888.00
2020-11-27 16:05:17.410 332     15667.16  421.67    52928.77  88888.00
2020-11-27 16:05:17.910 332     15667.12  421.63    52928.75  88888.00
2020-11-27 16:05:18.410 332     15667.18  421.62    52928.72  88888.00
2020-11-27 16:05:18.910 332     15667.18  421.67    52928.76  88888.00
2020-11-27 16:05:19.410 332     15667.15  421.71    52928.83  88888.00
2020-11-27 16:05:19.910 332     15667.09  421.68    52928.70  88888.00
2020-11-27 16:05:20.410 332     15667.19  421.64    52928.70  88888.00
2020-11-27 16:05:20.910 332     15667.18  421.63    52928.79  88888.00
2020-11-27 16:05:21.410 332     15667.15  421.69    52928.74  88888.00
2020-11-27 16:05:21.910 332     15667.13  421.68    52928.76  88888.00
2020-11-27 16:05:22.410 332     15667.07  421.63    52928.80  88888.00
2020-11-27 16:05:22.910 332     15667.06  421.66    52928.76  88888.00
2020-11-27 16:05:23.410 332     15667.05  421.64    52928.70  88888.00
2020-11-27 16:05:23.910 332     15667.04  421.64    52928.71  88888.00
2020-11-27 16:05:24.410 332     15667.08  421.66    52928.70  88888.00
2020-11-27 16:05:24.910 332     15666.99  421.64    52928.65  88888.00
2020-11-27 16:05:25.410 332     15666.96  421.60    52928.69  88888.00
2020-11-27 16:05:25.910 332     15666.97  421.62    52928.78  88888.00
2020-11-27 16:05:26.410 332     15666.92  421.66    52928.78  88888.00
2020-11-27 16:05:26.910 332     15666.86  421.67    52928.73  88888.00
2020-11-27 16:05:27.410 332     15666.83  421.63    52928.75  88888.00
2020-11-27 16:05:27.910 332     15666.85  421.62    52928.74  88888.00
2020-11-27 16:05:28.410 332     15666.89  421.62    52928.74  88888.00
2020-11-27 16:05:28.910 332     15666.89  421.64    52928.74  88888.00
2020-11-27 16:05:29.410 332     15666.79  421.67    52928.69  88888.00
2020-11-27 16:05:29.910 332     15666.73  421.64    52928.68  88888.00
2020-11-27 16:05:30.410 332     15666.73  421.60    52928.68  88888.00
2020-11-27 16:05:30.910 332     15666.70  421.58    52928.67  88888.00
2020-11-27 16:05:31.410 332     15666.67  421.61    52928.67  88888.00
2020-11-27 16:05:31.910 332     15666.62  421.60    52928.62  88888.00
2020-11-27 16:05:32.410 332     15666.59  421.57    52928.65  88888.00
2020-11-27 16:05:32.910 332     15666.63  421.55    52928.69  88888.00
2020-11-27 16:05:33.410 332     15666.67  421.55    52928.70  88888.00
2020-11-27 16:05:33.910 332     15666.64  421.59    52928.63  88888.00
2020-11-27 16:05:34.410 332     15666.59  421.58    52928.62  88888.00
2020-11-27 16:05:34.910 332     15666.54  421.60    52928.62  88888.00
2020-11-27 16:05:35.910 332     15666.58  421.61    52928.60  88888.00
2020-11-27 16:05:36.410 332     15666.56  421.63    52928.58  88888.00
2020-11-27 16:05:36.910 332     15666.59  421.64    52928.60  88888.00
2020-11-27 16:05:37.410 332     15666.56  421.64    52928.53  88888.00
2020-11-27 16:05:37.910 332     15666.60  421.62    52928.60  88888.00
2020-11-27 16:05:38.410 332     15666.59  421.62    52928.63  88888.00
2020-11-27 16:05:38.910 332     15666.59  421.61    52928.62  88888.00
2020-11-27 16:05:39.410 332     15666.60  421.61    52928.59  88888.00
2020-11-27 16:05:39.910 332     15666.60  421.60    52928.59  88888.00
2020-11-27 16:05:40.410 332     15666.59  421.60    52928.59  88888.00
2020-11-27 16:05:40.910 332     15666.60  421.62    52928.53  88888.00
2020-11-27 16:05:41.410 332     15666.59  421.64    52928.53  88888.00
2020-11-27 16:05:41.910 332     15666.59  421.69    52928.55  88888.00
2020-11-27 16:05:42.410 332     15666.59  421.69    52928.56  88888.00
2020-11-27 16:05:42.910 332     15666.58  421.67    52928.51  88888.00
2020-11-27 16:05:43.910 332     15666.59  421.64    52928.52  88888.00
2020-11-27 16:05:44.410 332     15666.59  421.66    52928.53  88888.00
2020-11-27 16:05:44.910 332     15666.58  421.63    52928.47  88888.00
2020-11-27 16:05:45.410 332     15666.53  421.64    52928.50  88888.00
2020-11-27 16:05:45.910 332     15666.60  421.68    52928.54  88888.00
2020-11-27 16:05:46.410 332     15666.56  421.67    52928.51  88888.00
2020-11-27 16:05:46.910 332     15666.54  421.62    52928.50  88888.00
2020-11-27 16:05:47.410 332     15666.51  421.62    52928.48  88888.00
2020-11-27 16:05:47.910 332     15666.43  421.63    52928.48  88888.00
2020-11-27 16:05:48.410 332     15666.44  421.62    52928.47  88888.00
2020-11-27 16:05:48.910 332     15666.47  421.69    52928.42  88888.00
2020-11-27 16:05:49.410 332     15666.49  421.70    52928.43  88888.00
2020-11-27 16:05:49.910 332     15666.47  421.71    52928.42  88888.00
2020-11-27 16:05:50.410 332     15666.40  421.70    52928.38  88888.00
2020-11-27 16:05:50.910 332     15666.35  421.69    52928.42  88888.00
2020-11-27 16:05:51.410 332     15666.42  421.70    52928.45  88888.00
2020-11-27 16:05:51.910 332     15666.44  421.70    52928.46  88888.00
2020-11-27 16:05:52.410 332     15666.44  421.72    52928.41  88888.00
2020-11-27 16:05:52.910 332     15666.45  421.78    52928.42  88888.00
2020-11-27 16:05:53.410 332     15666.44  421.77    52928.43  88888.00
2020-11-27 16:05:53.910 332     15666.42  421.78    52928.41  88888.00
2020-11-27 16:05:54.410 332     15666.51  421.79    52928.43  88888.00
2020-11-27 16:05:54.910 332     15666.54  421.77    52928.43  88888.00
2020-11-27 16:05:55.410 332     15666.51  421.73    52928.39  88888.00
2020-11-27 16:05:55.910 332     15666.50  421.73    52928.36  88888.00
2020-11-27 16:05:56.410 332     15666.47  421.75    52928.38  88888.00
2020-11-27 16:05:56.910 332     15666.42  421.76    52928.36  88888.00
2020-11-27 16:05:57.410 332     15666.45  421.72    52928.34  88888.00
2020-11-27 16:05:57.910 332     15666.47  421.71    52928.33  88888.00
2020-11-27 16:05:58.410 332     15666.46  421.77    52928.38  88888.00
2020-11-27 16:05:58.910 332     15666.42  421.77    52928.40  88888.00
2020-11-27 16:05:59.410 332     15666.47  421.73    52928.41  88888.00
2020-11-27 16:05:59.910 332     15666.49  421.73    52928.39  88888.00
2020-11-27 16:06:00.410 332     15666.50  421.71    52928.40  88888.00
2020-11-27 16:06:00.910 332     15666.49  421.73    52928.35  88888.00
2020-11-27 16:06:01.410 332     15666.49  421.71    52928.37  88888.00
2020-11-27 16:06:01.910 332     15666.47  421.68    52928.35  88888.00
2020-11-27 16:06:02.410 332     15666.49  421.70    52928.34  88888.00
2020-11-27 16:06:02.910 332     15666.45  421.71    52928.34  88888.00
2020-11-27 16:06:03.410 332     15666.41  421.72    52928.36  88888.00
2020-11-27 16:06:03.910 332     15666.40  421.72    52928.36  88888.00
2020-11-27 16:06:04.410 332     15666.40  421.70    52928.36  88888.00
2020-11-27 16:06:04.910 332     15666.44  421.67    52928.31  88888.00
2020-11-27 16:06:05.410 332     15666.42  421.64    52928.31  88888.00
2020-11-27 16:06:05.910 332     15666.46  421.66    52928.37  88888.00
2020-11-27 16:06:06.410 332     15666.49  421.68    52928.38  88888.00
2020-11-27 16:06:07.410 332     15666.37  421.62    52928.36  88888.00
2020-11-27 16:06:07.910 332     15666.35  421.69    52928.30  88888.00
2020-11-27 16:06:08.410 332     15666.42  421.70    52928.33  88888.00
2020-11-27 16:06:08.910 332     15666.46  421.68    52928.42  88888.00
2020-11-27 16:06:09.410 332     15666.44  421.67    52928.40  88888.00
2020-11-27 16:06:09.910 332     15666.50  421.68    52928.35  88888.00
2020-11-27 16:06:10.410 332     15666.50  421.69    52928.35  88888.00
2020-11-27 16:06:10.910 332     15666.44  421.68    52928.31  88888.00
2020-11-27 16:06:11.410 332     15666.46  421.67    52928.35  88888.00
2020-11-27 16:06:11.910 332     15666.42  421.68    52928.29  88888.00
2020-11-27 16:06:12.410 332     15666.36  421.68    52928.28  88888.00
2020-11-27 16:06:12.910 332     15666.37  421.70    52928.26  88888.00
2020-11-27 16:06:13.410 332     15666.41  421.71    52928.27  88888.00
2020-11-27 16:06:13.910 332     15666.44  421.72    52928.31  88888.00
2020-11-27 16:06:14.410 332     15666.40  421.71    52928.28  88888.00
2020-11-27 16:06:14.910 332     15666.40  421.68    52928.29  88888.00
2020-11-27 16:06:15.410 332     15666.45  421.68    52928.32  88888.00
2020-11-27 16:06:15.910 332     15666.43  421.70    52928.31  88888.00
2020-11-27 16:06:16.410 332     15666.45  421.70    52928.32  88888.00
2020-11-27 16:06:16.910 332     15666.43  421.72    52928.30  88888.00
2020-11-27 16:06:17.410 332     15666.42  421.72    52928.33  88888.00
2020-11-27 16:06:17.910 332     15666.40  421.72    52928.34  88888.00
2020-11-27 16:06:18.410 332     15666.44  421.72    52928.33  88888.00
2020-11-27 16:06:18.910 332     15666.38  421.75    52928.32  88888.00
2020-11-27 16:06:19.410 332     15666.41  421.72    52928.28  88888.00
2020-11-27 16:06:19.910 332     15666.40  421.71    52928.28  88888.00
2020-11-27 16:06:20.410 332     15666.41  421.72    52928.27  88888.00
2020-11-27 16:06:20.910 332     15666.40  421.73    52928.25  88888.00
2020-11-27 16:06:21.410 332     15666.42  421.72    52928.27  88888.00
2020-11-27 16:06:21.910 332     15666.43  421.72    52928.27  88888.00
2020-11-27 16:06:22.410 332     15666.42  421.73    52928.30  88888.00
2020-11-27 16:06:22.910 332     15666.45  421.72    52928.35  88888.00
2020-11-27 16:06:23.410 332     15666.45  421.69    52928.35  88888.00
2020-11-27 16:06:23.910 332     15666.46  421.72    52928.38  88888.00
2020-11-27 16:06:24.410 332     15666.43  421.72    52928.35  88888.00
2020-11-27 16:06:24.910 332     15666.44  421.69    52928.35  88888.00
2020-11-27 16:06:25.410 332     15666.45  421.67    52928.32  88888.00
2020-11-27 16:06:25.910 332     15666.51  421.70    52928.33  88888.00
2020-11-27 16:06:26.410 332     15666.53  421.71    52928.34  88888.00
2020-11-27 16:06:26.910 332     15666.47  421.70    52928.30  88888.00
2020-11-27 16:06:27.410 332     15666.52  421.71    52928.26  88888.00
2020-11-27 16:06:27.910 332     15666.53  421.71    52928.31  88888.00
2020-11-27 16:06:28.410 332     15666.52  421.71    52928.26  88888.00
2020-11-27 16:06:28.910 332     15666.55  421.75    52928.30  88888.00
2020-11-27 16:06:29.410 332     15666.58  421.71    52928.29  88888.00
2020-11-27 16:06:29.910 332     15666.59  421.71    52928.26  88888.00
2020-11-27 16:06:30.410 332     15666.54  421.76    52928.21  88888.00
2020-11-27 16:06:30.910 332     15666.54  421.72    52928.22  88888.00
2020-11-27 16:06:31.410 332     15666.59  421.70    52928.22  88888.00
2020-11-27 16:06:31.910 332     15666.67  421.69    52928.26  88888.00
2020-11-27 16:06:32.411 332     15666.68  421.69    52928.26  88888.00
2020-11-27 16:06:32.911 332     15666.60  421.70    52928.25  88888.00
2020-11-27 16:06:33.411 332     15666.60  421.70    52928.28  88888.00
2020-11-27 16:06:33.911 332     15666.61  421.71    52928.27  88888.00
2020-11-27 16:06:34.411 332     15666.69  421.75    52928.29  88888.00
2020-11-27 16:06:34.911 332     15666.69  421.72    52928.31  88888.00
2020-11-27 16:06:35.411 332     15666.61  421.72    52928.31  88888.00
2020-11-27 16:06:35.911 332     15666.63  421.72    52928.31  88888.00
2020-11-27 16:06:36.411 332     15666.68  421.76    52928.28  88888.00
2020-11-27 16:06:36.911 332     15666.69  421.72    52928.31  88888.00
2020-11-27 16:06:37.411 332     15666.72  421.67    52928.26  88888.00
2020-11-27 16:06:37.911 332     15666.70  421.64    52928.18  88888.00
2020-11-27 16:06:38.411 332     15666.76  421.69    52928.17  88888.00
2020-11-27 16:06:38.911 332     15666.70  421.71    52928.20  88888.00
2020-11-27 16:06:39.411 332     15666.73  421.69    52928.23  88888.00
2020-11-27 16:06:39.911 332     15666.80  421.67    52928.23  88888.00
2020-11-27 16:06:40.411 332     15666.79  421.66    52928.27  88888.00
2020-11-27 16:06:40.911 332     15666.83  421.68    52928.20  88888.00
2020-11-27 16:06:41.411 332     15666.81  421.68    52928.19  88888.00
2020-11-27 16:06:41.911 332     15666.80  421.67    52928.21  88888.00
2020-11-27 16:06:42.411 332     15666.82  421.63    52928.21  88888.00
2020-11-27 16:06:42.911 332     15666.83  421.63    52928.16  88888.00
2020-11-27 16:06:43.411 332     15666.87  421.62    52928.19  88888.00
2020-11-27 16:06:43.911 332     15666.92  421.60    52928.20  88888.00
2020-11-27 16:06:44.411 332     15666.87  421.61    52928.21  88888.00
2020-11-27 16:06:44.911 332     15666.82  421.61    52928.21  88888.00
2020-11-27 16:06:45.411 332     15666.87  421.60    52928.15  88888.00
2020-11-27 16:06:45.911 332     15666.87  421.63    52928.15  88888.00
2020-11-27 16:06:46.411 332     15666.85  421.63    52928.11  88888.00
2020-11-27 16:06:46.911 332     15666.92  421.57    52928.17  88888.00
2020-11-27 16:06:47.411 332     15666.99  421.55    52928.22  88888.00
2020-11-27 16:06:47.911 332     15666.96  421.58    52928.21  88888.00
2020-11-27 16:06:48.911 332     15666.91  421.58    52928.13  88888.00
2020-11-27 16:06:49.411 332     15666.91  421.54    52928.17  88888.00
2020-11-27 16:06:49.911 332     15666.95  421.55    52928.21  88888.00
2020-11-27 16:06:50.411 332     15667.01  421.58    52928.21  88888.00
2020-11-27 16:06:50.911 332     15667.03  421.59    52928.25  88888.00
2020-11-27 16:06:51.411 332     15667.00  421.58    52928.23  88888.00
2020-11-27 16:06:51.911 332     15666.92  421.57    52928.23  88888.00
2020-11-27 16:06:52.411 332     15666.92  421.55    52928.27  88888.00
2020-11-27 16:06:52.911 332     15666.95  421.53    52928.23  88888.00
2020-11-27 16:06:53.411 332     15666.95  421.51    52928.25  88888.00
2020-11-27 16:06:53.911 332     15666.91  421.49    52928.19  88888.00
2020-11-27 16:06:54.411 332     15666.92  421.49    52928.19  88888.00
2020-11-27 16:06:54.911 332     15666.89  421.46    52928.17  88888.00
2020-11-27 16:06:55.411 332     15666.86  421.46    52928.19  88888.00
2020-11-27 16:06:55.911 332     15666.85  421.44    52928.17  88888.00
2020-11-27 16:06:56.911 332     15666.92  421.43    52928.27  88888.00
2020-11-27 16:06:57.411 332     15666.91  421.44    52928.21  88888.00
2020-11-27 16:06:57.911 332     15666.86  421.46    52928.26  88888.00
2020-11-27 16:06:58.411 332     15666.85  421.43    52928.21  88888.00
2020-11-27 16:06:58.911 332     15666.90  421.40    52928.15  88888.00
2020-11-27 16:06:59.411 332     15666.87  421.38    52928.16  88888.00
2020-11-27 16:06:59.911 332     15666.87  421.37    52928.22  88888.00
2020-11-27 16:07:00.411 332     15666.91  421.34    52928.22  88888.00
2020-11-27 16:07:00.911 332     15666.91  421.35    52928.18  88888.00
2020-11-27 16:07:01.411 332     15666.94  421.36    52928.20  88888.00
2020-11-27 16:07:01.911 332     15666.98  421.34    52928.23  88888.00
2020-11-27 16:07:02.411 332     15666.99  421.32    52928.27  88888.00
2020-11-27 16:07:02.911 332     15666.99  421.34    52928.21  88888.00
2020-11-27 16:07:03.411 332     15666.92  421.35    52928.14  88888.00
2020-11-27 16:07:03.911 332     15666.89  421.34    52928.15  88888.00
2020-11-27 16:07:04.411 332     15666.92  421.28    52928.18  88888.00
2020-11-27 16:07:04.911 332     15666.92  421.23    52928.16  88888.00
2020-11-27 16:07:05.411 332     15666.94  421.25    52928.21  88888.00
2020-11-27 16:07:05.911 332     15666.95  421.23    52928.25  88888.00
2020-11-27 16:07:06.411 332     15666.98  421.19    52928.20  88888.00
2020-11-27 16:07:06.911 332     15666.96  421.20    52928.19  88888.00
2020-11-27 16:07:07.411 332     15666.97  421.19    52928.17  88888.00
2020-11-27 16:07:07.911 332     15666.95  421.20    52928.23  88888.00
2020-11-27 16:07:08.411 332     15666.92  421.17    52928.23  88888.00
2020-11-27 16:07:08.911 332     15666.91  421.14    52928.23  88888.00
2020-11-27 16:07:09.411 332     15666.87  421.18    52928.23  88888.00
2020-11-27 16:07:09.911 332     15666.87  421.17    52928.26  88888.00
2020-11-27 16:07:10.411 332     15666.87  421.18    52928.15  88888.00
2020-11-27 16:07:10.911 332     15666.80  421.16    52928.17  88888.00
2020-11-27 16:07:11.411 332     15666.89  421.11    52928.19  88888.00
2020-11-27 16:07:11.911 332     15666.82  421.14    52928.17  88888.00
2020-11-27 16:07:12.411 332     15666.77  421.16    52928.18  88888.00
2020-11-27 16:07:12.911 332     15666.79  421.15    52928.25  88888.00
2020-11-27 16:07:13.411 332     15666.73  421.10    52928.22  88888.00
2020-11-27 16:07:13.911 332     15666.77  421.08    52928.26  88888.00
2020-11-27 16:07:14.411 332     15666.74  421.07    52928.21  88888.00
2020-11-27 16:07:14.911 332     15666.74  421.08    52928.18  88888.00
2020-11-27 16:07:15.411 332     15666.78  421.10    52928.21  88888.00
2020-11-27 16:07:15.911 332     15666.69  421.08    52928.22  88888.00
2020-11-27 16:07:16.411 332     15666.73  421.04    52928.22  88888.00
2020-11-27 16:07:16.911 332     15666.70  421.07    52928.16  88888.00
2020-11-27 16:07:17.411 332     15666.62  421.09    52928.20  88888.00
2020-11-27 16:07:17.911 332     15666.62  421.12    52928.16  88888.00
2020-11-27 16:07:18.411 332     15666.59  421.16    52928.15  88888.00
2020-11-27 16:07:18.911 332     15666.61  421.14    52928.17  88888.00
2020-11-27 16:07:19.411 332     15666.67  421.11    52928.20  88888.00
2020-11-27 16:07:19.911 332     15666.63  421.09    52928.26  88888.00
2020-11-27 16:07:20.411 332     15666.64  421.10    52928.23  88888.00
2020-11-27 16:07:20.911 332     15666.64  421.14    52928.22  88888.00
2020-11-27 16:07:21.411 332     15666.63  421.17    52928.16  88888.00
2020-11-27 16:07:21.911 332     15666.64  421.14    52928.19  88888.00
2020-11-27 16:07:22.411 332     15666.61  421.11    52928.26  88888.00
2020-11-27 16:07:22.911 332     15666.61  421.11    52928.20  88888.00
2020-11-27 16:07:23.411 332     15666.56  421.12    52928.23  88888.00
2020-11-27 16:07:23.911 332     15666.62  421.14    52928.23  88888.00
2020-11-27 16:07:24.411 332     15666.65  421.14    52928.23  88888.00
2020-11-27 16:07:24.911 332     15666.60  421.15    52928.17  88888.00
2020-11-27 16:07:25.411 332     15666.60  421.17    52928.17  88888.00
2020-11-27 16:07:25.911 332     15666.63  421.19    52928.17  88888.00
2020-11-27 16:07:26.411 332     15666.59  421.19    52928.15  88888.00
2020-11-27 16:07:26.911 332     15666.56  421.23    52928.17  88888.00
2020-11-27 16:07:27.411 332     15666.62  421.21    52928.15  88888.00
2020-11-27 16:07:27.911 332     15666.63  421.23    52928.11  88888.00
2020-11-27 16:07:28.411 332     15666.69  421.26    52928.10  88888.00
2020-11-27 16:07:28.911 332     15666.71  421.23    52928.14  88888.00
2020-11-27 16:07:29.411 332     15666.78  421.21    52928.16  88888.00
2020-11-27 16:07:29.911 332     15666.74  421.23    52928.14  88888.00
2020-11-27 16:07:30.411 332     15666.79  421.21    52928.13  88888.00
2020-11-27 16:07:30.911 332     15666.74  421.20    52928.08  88888.00
2020-11-27 16:07:31.411 332     15666.71  421.23    52928.14  88888.00
2020-11-27 16:07:31.911 332     15666.74  421.20    52928.10  88888.00
2020-11-27 16:07:32.411 332     15666.77  421.23    52928.11  88888.00
2020-11-27 16:07:32.911 332     15666.72  421.23    52928.14  88888.00
2020-11-27 16:07:33.411 332     15666.70  421.24    52928.14  88888.00
2020-11-27 16:07:33.911 332     15666.67  421.26    52928.14  88888.00
2020-11-27 16:07:34.411 332     15666.64  421.23    52928.15  88888.00
2020-11-27 16:07:34.911 332     15666.62  421.17    52928.12  88888.00
2020-11-27 16:07:35.411 332     15666.64  421.12    52928.11  88888.00
2020-11-27 16:07:35.911 332     15666.62  421.12    52928.12  88888.00
2020-11-27 16:07:36.411 332     15666.59  421.14    52928.16  88888.00
2020-11-27 16:07:36.911 332     15666.53  421.14    52928.18  88888.00
2020-11-27 16:07:37.411 332     15666.54  421.09    52928.16  88888.00
2020-11-27 16:07:37.911 332     15666.54  421.04    52928.15  88888.00
2020-11-27 16:07:38.411 332     15666.51  421.03    52928.05  88888.00
2020-11-27 16:07:38.911 332     15666.49  421.04    52928.07  88888.00
2020-11-27 16:07:39.411 332     15666.47  421.00    52928.06  88888.00
2020-11-27 16:07:39.911 332     15666.46  421.01    52928.03  88888.00
2020-11-27 16:07:40.411 332     15666.44  421.01    52928.09  88888.00
2020-11-27 16:07:40.911 332     15666.41  421.00    52928.10  88888.00
2020-11-27 16:07:41.411 332     15666.38  420.97    52928.05  88888.00
2020-11-27 16:07:41.911 332     15666.42  420.93    52928.03  88888.00
2020-11-27 16:07:42.411 332     15666.40  420.91    52927.96  88888.00
2020-11-27 16:07:42.911 332     15666.42  420.91    52928.02  88888.00
2020-11-27 16:07:43.411 332     15666.43  420.88    52928.02  88888.00
2020-11-27 16:07:43.911 332     15666.43  420.89    52928.07  88888.00
2020-11-27 16:07:44.411 332     15666.38  420.84    52928.01  88888.00
2020-11-27 16:07:44.911 332     15666.37  420.84    52928.01  88888.00
2020-11-27 16:07:45.411 332     15666.42  420.86    52927.94  88888.00
2020-11-27 16:07:45.911 332     15666.40  420.82    52927.95  88888.00
2020-11-27 16:07:46.411 332     15666.42  420.78    52927.98  88888.00
2020-11-27 16:07:46.911 332     15666.41  420.77    52927.95  88888.00
2020-11-27 16:07:47.411 332     15666.41  420.77    52927.94  88888.00
2020-11-27 16:07:47.911 332     15666.42  420.76    52927.93  88888.00
2020-11-27 16:07:48.411 332     15666.40  420.80    52927.86  88888.00
2020-11-27 16:07:48.911 332     15666.49  420.75    52927.83  88888.00
2020-11-27 16:07:49.411 332     15666.47  420.71    52927.88  88888.00
2020-11-27 16:07:49.911 332     15666.45  420.69    52927.90  88888.00
2020-11-27 16:07:50.411 332     15666.47  420.66    52927.93  88888.00
2020-11-27 16:07:50.911 332     15666.45  420.62    52927.97  88888.00
2020-11-27 16:07:51.411 332     15666.51  420.63    52927.98  88888.00
2020-11-27 16:07:51.911 332     15666.47  420.63    52927.96  88888.00
2020-11-27 16:07:52.411 332     15666.51  420.66    52927.90  88888.00
2020-11-27 16:07:52.911 332     15666.53  420.66    52927.92  88888.00
2020-11-27 16:07:53.411 332     15666.55  420.63    52927.95  88888.00
2020-11-27 16:07:53.911 332     15666.54  420.63    52927.91  88888.00
2020-11-27 16:07:54.411 332     15666.53  420.64    52927.91  88888.00
2020-11-27 16:07:54.911 332     15666.62  420.64    52927.93  88888.00
2020-11-27 16:07:55.411 332     15666.58  420.65    52927.92  88888.00
2020-11-27 16:07:55.911 332     15666.60  420.63    52927.90  88888.00
2020-11-27 16:07:56.411 332     15666.64  420.60    52927.91  88888.00
2020-11-27 16:07:56.911 332     15666.59  420.57    52927.92  88888.00
2020-11-27 16:07:57.411 332     15666.60  420.60    52927.89  88888.00
2020-11-27 16:07:57.911 332     15666.53  420.62    52927.93  88888.00
2020-11-27 16:07:58.411 332     15666.55  420.59    52927.85  88888.00
2020-11-27 16:07:58.911 332     15666.60  420.56    52927.77  88888.00
2020-11-27 16:07:59.411 332     15666.63  420.56    52927.77  88888.00
2020-11-27 16:07:59.911 332     15666.61  420.59    52927.78  88888.00
2020-11-27 16:08:00.411 332     15666.58  420.58    52927.72  88888.00
2020-11-27 16:08:00.911 332     15666.60  420.58    52927.73  88888.00
2020-11-27 16:08:01.911 332     15666.63  420.55    52927.76  88888.00
2020-11-27 16:08:02.411 332     15666.64  420.54    52927.78  88888.00
2020-11-27 16:08:02.911 332     15666.65  420.55    52927.71  88888.00
2020-11-27 16:08:03.411 332     15666.60  420.59    52927.67  88888.00
2020-11-27 16:08:03.911 332     15666.58  420.63    52927.67  88888.00
2020-11-27 16:08:04.411 332     15666.60  420.60    52927.72  88888.00
2020-11-27 16:08:04.911 332     15666.60  420.60    52927.67  88888.00
2020-11-27 16:08:05.411 332     15666.67  420.60    52927.69  88888.00
2020-11-27 16:08:05.911 332     15666.64  420.57    52927.65  88888.00
2020-11-27 16:08:06.411 332     15666.73  420.57    52927.62  88888.00
2020-11-27 16:08:06.911 332     15666.73  420.62    52927.60  88888.00
2020-11-27 16:08:07.411 332     15666.70  420.60    52927.64  88888.00
2020-11-27 16:08:07.911 332     15666.74  420.59    52927.59  88888.00
2020-11-27 16:08:08.411 332     15666.74  420.58    52927.64  88888.00
2020-11-27 16:08:08.911 332     15666.76  420.55    52927.61  88888.00
2020-11-27 16:08:09.911 332     15666.73  420.51    52927.56  88888.00
2020-11-27 16:08:10.411 332     15666.70  420.52    52927.52  88888.00
2020-11-27 16:08:10.911 332     15666.67  420.51    52927.50  88888.00
2020-11-27 16:08:11.411 332     15666.62  420.49    52927.53  88888.00
2020-11-27 16:08:11.911 332     15666.62  420.46    52927.47  88888.00
2020-11-27 16:08:12.411 332     15666.59  420.45    52927.54  88888.00
2020-11-27 16:08:12.911 332     15666.56  420.46    52927.54  88888.00
2020-11-27 16:08:13.411 332     15666.53  420.43    52927.52  88888.00
2020-11-27 16:08:13.911 332     15666.50  420.46    52927.51  88888.00
2020-11-27 16:08:14.411 332     15666.50  420.48    52927.52  88888.00
2020-11-27 16:08:14.911 332     15666.44  420.49    52927.53  88888.00
2020-11-27 16:08:15.411 332     15666.45  420.46    52927.53  88888.00
2020-11-27 16:08:15.911 332     15666.43  420.45    52927.54  88888.00
2020-11-27 16:08:16.411 332     15666.42  420.41    52927.65  88888.00
2020-11-27 16:08:16.911 332     15666.38  420.43    52927.61  88888.00
2020-11-27 16:08:17.411 332     15666.36  420.43    52927.57  88888.00
2020-11-27 16:08:17.911 332     15666.36  420.42    52927.56  88888.00
2020-11-27 16:08:18.411 332     15666.37  420.41    52927.55  88888.00
2020-11-27 16:08:18.911 332     15666.38  420.41    52927.53  88888.00
2020-11-27 16:08:19.411 332     15666.31  420.39    52927.52  88888.00
2020-11-27 16:08:19.911 332     15666.27  420.39    52927.55  88888.00
2020-11-27 16:08:20.411 332     15666.26  420.36    52927.48  88888.00
2020-11-27 16:08:20.911 332     15666.25  420.36    52927.48  88888.00
2020-11-27 16:08:21.411 332     15666.20  420.36    52927.49  88888.00
2020-11-27 16:08:21.911 332     15666.27  420.34    52927.54  88888.00
2020-11-27 16:08:22.411 332     15666.22  420.36    52927.58  88888.00
2020-11-27 16:08:22.911 332     15666.24  420.31    52927.56  88888.00
2020-11-27 16:08:23.411 332     15666.26  420.29    52927.50  88888.00
2020-11-27 16:08:23.911 332     15666.28  420.29    52927.45  88888.00
2020-11-27 16:08:24.411 332     15666.32  420.26    52927.51  88888.00
2020-11-27 16:08:24.911 332     15666.31  420.28    52927.53  88888.00
2020-11-27 16:08:25.411 332     15666.25  420.26    52927.54  88888.00
2020-11-27 16:08:25.911 332     15666.26  420.29    52927.48  88888.00
2020-11-27 16:08:26.411 332     15666.31  420.29    52927.45  88888.00
2020-11-27 16:08:26.911 332     15666.34  420.24    52927.44  88888.00
2020-11-27 16:08:27.411 332     15666.38  420.23    52927.49  88888.00
2020-11-27 16:08:27.911 332     15666.38  420.23    52927.47  88888.00
2020-11-27 16:08:28.411 332     15666.42  420.24    52927.41  88888.00
2020-11-27 16:08:28.911 332     15666.33  420.23    52927.40  88888.00
2020-11-27 16:08:29.411 332     15666.41  420.20    52927.37  88888.00
2020-11-27 16:08:29.911 332     15666.40  420.22    52927.40  88888.00
2020-11-27 16:08:30.411 332     15666.44  420.24    52927.46  88888.00
2020-11-27 16:08:30.911 332     15666.40  420.23    52927.47  88888.00
2020-11-27 16:08:31.411 332     15666.42  420.19    52927.41  88888.00
2020-11-27 16:08:31.911 332     15666.41  420.17    52927.36  88888.00
2020-11-27 16:08:32.411 332     15666.41  420.17    52927.39  88888.00
2020-11-27 16:08:33.411 332     15666.46  420.17    52927.36  88888.00
2020-11-27 16:08:33.911 332     15666.50  420.19    52927.37  88888.00
2020-11-27 16:08:34.411 332     15666.42  420.19    52927.46  88888.00
2020-11-27 16:08:34.911 332     15666.40  420.19    52927.47  88888.00
2020-11-27 16:08:35.411 332     15666.40  420.19    52927.46  88888.00
2020-11-27 16:08:35.911 332     15666.46  420.20    52927.44  88888.00
2020-11-27 16:08:36.411 332     15666.46  420.21    52927.39  88888.00
2020-11-27 16:08:36.911 332     15666.44  420.20    52927.44  88888.00
2020-11-27 16:08:37.411 332     15666.42  420.19    52927.39  88888.00
2020-11-27 16:08:37.911 332     15666.44  420.22    52927.44  88888.00
2020-11-27 16:08:38.411 332     15666.44  420.22    52927.42  88888.00
2020-11-27 16:08:38.911 332     15666.42  420.24    52927.49  88888.00
2020-11-27 16:08:39.411 332     15666.44  420.26    52927.47  88888.00
2020-11-27 16:08:39.911 332     15666.40  420.26    52927.44  88888.00
2020-11-27 16:08:40.411 332     15666.41  420.25    52927.40  88888.00
2020-11-27 16:08:40.911 332     15666.41  420.28    52927.45  88888.00
2020-11-27 16:08:41.411 332     15666.36  420.25    52927.39  88888.00
2020-11-27 16:08:41.911 332     15666.36  420.22    52927.47  88888.00
2020-11-27 16:08:42.411 332     15666.36  420.22    52927.44  88888.00
2020-11-27 16:08:43.411 332     15666.31  420.14    52927.28  88888.00
2020-11-27 16:08:43.911 332     15666.29  420.13    52927.26  88888.00
2020-11-27 16:08:44.411 332     15666.25  420.15    52927.34  88888.00
2020-11-27 16:08:44.911 332     15666.29  420.14    52927.41  88888.00
2020-11-27 16:08:45.411 332     15666.25  420.09    52927.35  88888.00
2020-11-27 16:08:45.911 332     15666.26  420.09    52927.29  88888.00
2020-11-27 16:08:46.411 332     15666.25  420.06    52927.28  88888.00
2020-11-27 16:08:46.911 332     15666.25  420.07    52927.33  88888.00
2020-11-27 16:08:47.411 332     15666.22  420.04    52927.33  88888.00
2020-11-27 16:08:47.911 332     15666.22  420.03    52927.30  88888.00
2020-11-27 16:08:48.411 332     15666.18  419.99    52927.29  88888.00
2020-11-27 16:08:48.911 332     15666.16  419.96    52927.28  88888.00
2020-11-27 16:08:49.411 332     15666.18  419.93    52927.34  88888.00
2020-11-27 16:08:49.911 332     15666.14  419.89    52927.29  88888.00
2020-11-27 16:08:50.411 332     15666.18  419.85    52927.26  88888.00
2020-11-27 16:08:50.911 332     15666.16  419.87    52927.24  88888.00
2020-11-27 16:08:51.411 332     15666.23  419.83    52927.38  88888.00
2020-11-27 16:08:51.911 332     15666.16  419.82    52927.41  88888.00
2020-11-27 16:08:52.411 332     15666.18  419.82    52927.46  88888.00
2020-11-27 16:08:52.911 332     15666.15  419.82    52927.40  88888.00
2020-11-27 16:08:53.411 332     15666.14  419.79    52927.34  88888.00
2020-11-27 16:08:53.911 332     15666.13  419.74    52927.37  88888.00
2020-11-27 16:08:54.411 332     15666.13  419.74    52927.37  88888.00
2020-11-27 16:08:54.911 332     15666.05  419.78    52927.33  88888.00
2020-11-27 16:08:55.411 332     15666.07  419.77    52927.37  88888.00
2020-11-27 16:08:55.911 332     15666.07  419.73    52927.46  88888.00
2020-11-27 16:08:56.411 332     15666.15  419.72    52927.47  88888.00
2020-11-27 16:08:56.911 332     15666.11  419.74    52927.45  88888.00
2020-11-27 16:08:57.411 332     15666.14  419.76    52927.42  88888.00
2020-11-27 16:08:57.911 332     15666.08  419.77    52927.42  88888.00
2020-11-27 16:08:58.411 332     15666.11  419.79    52927.44  88888.00
2020-11-27 16:08:58.911 332     15666.13  419.80    52927.41  88888.00
2020-11-27 16:08:59.411 332     15666.19  419.79    52927.45  88888.00
2020-11-27 16:08:59.911 332     15666.19  419.76    52927.45  88888.00
2020-11-27 16:09:00.411 332     15666.22  419.78    52927.42  88888.00
2020-11-27 16:09:00.911 332     15666.18  419.78    52927.47  88888.00
2020-11-27 16:09:01.411 332     15666.19  419.73    52927.49  88888.00
2020-11-27 16:09:01.911 332     15666.19  419.72    52927.48  88888.00
2020-11-27 16:09:02.411 332     15666.24  419.78    52927.54  88888.00
2020-11-27 16:09:02.911 332     15666.24  419.76    52927.58  88888.00
2020-11-27 16:09:03.411 332     15666.28  419.81    52927.50  88888.00
2020-11-27 16:09:03.911 332     15666.32  419.81    52927.50  88888.00
2020-11-27 16:09:04.411 332     15666.31  419.79    52927.47  88888.00
2020-11-27 16:09:04.911 332     15666.29  419.76    52927.42  88888.00
2020-11-27 16:09:05.411 332     15666.33  419.81    52927.32  88888.00
2020-11-27 16:09:05.911 332     15666.33  419.83    52927.33  88888.00
2020-11-27 16:09:06.411 332     15666.33  419.80    52927.31  88888.00
2020-11-27 16:09:06.911 332     15666.35  419.78    52927.35  88888.00
2020-11-27 16:09:07.411 332     15666.37  419.78    52927.37  88888.00
2020-11-27 16:09:07.911 332     15666.35  419.80    52927.36  88888.00
2020-11-27 16:09:08.411 332     15666.32  419.78    52927.37  88888.00
2020-11-27 16:09:08.911 332     15666.38  419.73    52927.34  88888.00
2020-11-27 16:09:09.411 332     15666.44  419.72    52927.27  88888.00
2020-11-27 16:09:09.911 332     15666.42  419.76    52927.31  88888.00
2020-11-27 16:09:10.411 332     15666.38  419.76    52927.32  88888.00
2020-11-27 16:09:10.911 332     15666.36  419.72    52927.37  88888.00
2020-11-27 16:09:11.411 332     15666.42  419.70    52927.33  88888.00
2020-11-27 16:09:11.911 332     15666.40  419.76    52927.28  88888.00
2020-11-27 16:09:12.411 332     15666.42  419.77    52927.28  88888.00
2020-11-27 16:09:12.911 332     15666.38  419.76    52927.25  88888.00
2020-11-27 16:09:13.411 332     15666.43  419.73    52927.27  88888.00
2020-11-27 16:09:13.911 332     15666.35  419.71    52927.25  88888.00
2020-11-27 16:09:14.911 332     15666.34  419.61    52927.22  88888.00
2020-11-27 16:09:15.411 332     15666.33  419.54    52927.24  88888.00
2020-11-27 16:09:15.911 332     15666.25  419.46    52927.25  88888.00
2020-11-27 16:09:16.411 332     15666.22  419.46    52927.27  88888.00
2020-11-27 16:09:16.911 332     15666.19  419.42    52927.31  88888.00
2020-11-27 16:09:17.411 332     15666.11  419.39    52927.28  88888.00
2020-11-27 16:09:17.911 332     15666.13  419.41    52927.24  88888.00
2020-11-27 16:09:18.411 332     15666.08  419.38    52927.27  88888.00
2020-11-27 16:09:18.911 332     15666.09  419.43    52927.28  88888.00
2020-11-27 16:09:19.411 332     15666.01  419.43    52927.27  88888.00
2020-11-27 16:09:19.911 332     15666.01  419.45    52927.31  88888.00
2020-11-27 16:09:20.411 332     15666.00  419.41    52927.32  88888.00
2020-11-27 16:09:20.911 332     15666.01  419.39    52927.33  88888.00
2020-11-27 16:09:21.411 332     15665.95  419.42    52927.27  88888.00
2020-11-27 16:09:21.911 332     15665.89  419.47    52927.24  88888.00
2020-11-27 16:09:22.411 332     15665.88  419.50    52927.27  88888.00
2020-11-27 16:09:22.911 332     15665.86  419.50    52927.24  88888.00
2020-11-27 16:09:23.411 332     15665.83  419.51    52927.22  88888.00
2020-11-27 16:09:23.911 332     15665.87  419.56    52927.19  88888.00
2020-11-27 16:09:24.411 332     15665.85  419.54    52927.26  88888.00
2020-11-27 16:09:24.911 332     15665.81  419.51    52927.29  88888.00
2020-11-27 16:09:25.411 332     15665.80  419.51    52927.34  88888.00
2020-11-27 16:09:25.911 332     15665.81  419.53    52927.34  88888.00
2020-11-27 16:09:26.411 332     15665.81  419.56    52927.30  88888.00
2020-11-27 16:09:26.911 332     15665.80  419.60    52927.28  88888.00
2020-11-27 16:09:27.411 332     15665.82  419.61    52927.33  88888.00
2020-11-27 16:09:27.911 332     15665.81  419.60    52927.34  88888.00
2020-11-27 16:09:28.411 332     15665.81  419.60    52927.35  88888.00
2020-11-27 16:09:28.911 332     15665.81  419.60    52927.34  88888.00
2020-11-27 16:09:29.411 332     15665.85  419.67    52927.35  88888.00
2020-11-27 16:09:29.911 332     15665.82  419.69    52927.31  88888.00
2020-11-27 16:09:30.411 332     15665.82  419.71    52927.30  88888.00
2020-11-27 16:09:30.911 332     15665.82  419.76    52927.32  88888.00
2020-11-27 16:09:31.411 332     15665.86  419.77    52927.34  88888.00
2020-11-27 16:09:31.911 332     15665.78  419.78    52927.34  88888.00
2020-11-27 16:09:32.411 332     15665.79  419.76    52927.34  88888.00
2020-11-27 16:09:32.911 332     15665.82  419.78    52927.36  88888.00
2020-11-27 16:09:33.411 332     15665.80  419.79    52927.31  88888.00
2020-11-27 16:09:33.911 332     15665.83  419.82    52927.27  88888.00
2020-11-27 16:09:34.411 332     15665.81  419.80    52927.29  88888.00
2020-11-27 16:09:34.911 332     15665.86  419.78    52927.28  88888.00
2020-11-27 16:09:35.411 332     15665.90  419.78    52927.30  88888.00
2020-11-27 16:09:35.911 332     15665.90  419.77    52927.31  88888.00
2020-11-27 16:09:36.411 332     15665.93  419.76    52927.32  88888.00
2020-11-27 16:09:36.911 332     15665.92  419.76    52927.27  88888.00
2020-11-27 16:09:37.411 332     15665.91  419.72    52927.30  88888.00
2020-11-27 16:09:37.911 332     15665.86  419.71    52927.30  88888.00
2020-11-27 16:09:38.411 332     15665.89  419.64    52927.33  88888.00
2020-11-27 16:09:38.911 332     15665.87  419.65    52927.33  88888.00
2020-11-27 16:09:39.411 332     15665.90  419.70    52927.25  88888.00
2020-11-27 16:09:39.911 332     15665.87  419.68    52927.20  88888.00
2020-11-27 16:09:40.411 332     15665.85  419.63    52927.19  88888.00
2020-11-27 16:09:40.911 332     15665.83  419.60    52927.17  88888.00
2020-11-27 16:09:41.411 332     15665.82  419.59    52927.14  88888.00
2020-11-27 16:09:41.911 332     15665.79  419.55    52927.18  88888.00
2020-11-27 16:09:42.411 332     15665.79  419.55    52927.18  88888.00
2020-11-27 16:09:42.911 332     15665.77  419.55    52927.14  88888.00
2020-11-27 16:09:43.411 332     15665.73  419.53    52927.16  88888.00
2020-11-27 16:09:43.911 332     15665.70  419.51    52927.11  88888.00
2020-11-27 16:09:44.411 332     15665.68  419.51    52927.13  88888.00
2020-11-27 16:09:44.911 332     15665.64  419.51    52927.08  88888.00
2020-11-27 16:09:45.411 332     15665.62  419.51    52927.15  88888.00
2020-11-27 16:09:45.911 332     15665.58  419.48    52927.12  88888.00
2020-11-27 16:09:46.411 332     15665.52  419.43    52927.11  88888.00
2020-11-27 16:09:46.911 332     15665.49  419.43    52927.10  88888.00
2020-11-27 16:09:47.411 332     15665.50  419.45    52927.12  88888.00
2020-11-27 16:09:47.911 332     15665.46  419.45    52927.09  88888.00
2020-11-27 16:09:48.411 332     15665.43  419.43    52927.13  88888.00
2020-11-27 16:09:48.911 332     15665.40  419.41    52927.18  88888.00
2020-11-27 16:09:49.411 332     15665.42  419.42    52927.18  88888.00
2020-11-27 16:09:49.911 332     15665.40  419.45    52927.14  88888.00
2020-11-27 16:09:50.411 332     15665.42  419.46    52927.16  88888.00
2020-11-27 16:09:50.911 332     15665.38  419.45    52927.18  88888.00
2020-11-27 16:09:51.411 332     15665.33  419.48    52927.17  88888.00
2020-11-27 16:09:51.911 332     15665.27  419.47    52927.16  88888.00
2020-11-27 16:09:52.411 332     15665.24  419.48    52927.17  88888.00
2020-11-27 16:09:52.911 332     15665.23  419.50    52927.19  88888.00
2020-11-27 16:09:53.411 332     15665.24  419.50    52927.19  88888.00
2020-11-27 16:09:53.911 332     15665.32  419.50    52927.15  88888.00
2020-11-27 16:09:54.411 332     15665.29  419.56    52927.16  88888.00
2020-11-27 16:09:54.911 332     15665.27  419.57    52927.15  88888.00
2020-11-27 16:09:55.411 332     15665.26  419.57    52927.13  88888.00
2020-11-27 16:09:56.411 332     15665.34  419.60    52927.18  88888.00
2020-11-27 16:09:56.911 332     15665.37  419.68    52927.25  88888.00
2020-11-27 16:09:57.411 332     15665.37  419.68    52927.21  88888.00
2020-11-27 16:09:57.911 332     15665.40  419.62    52927.22  88888.00
2020-11-27 16:09:58.411 332     15665.34  419.61    52927.22  88888.00
2020-11-27 16:09:58.911 332     15665.34  419.63    52927.19  88888.00
2020-11-27 16:09:59.411 332     15665.36  419.63    52927.17  88888.00
2020-11-27 16:09:59.911 332     15665.41  419.62    52927.18  88888.00
2020-11-27 16:10:00.411 332     15665.43  419.65    52927.21  88888.00
2020-11-27 16:10:00.911 332     15665.50  419.67    52927.24  88888.00
2020-11-27 16:10:01.411 332     15665.47  419.71    52927.24  88888.00
2020-11-27 16:10:01.911 332     15665.43  419.76    52927.20  88888.00
2020-11-27 16:10:02.411 332     15665.47  419.76    52927.17  88888.00
2020-11-27 16:10:02.911 332     15665.51  419.81    52927.16  88888.00
2020-11-27 16:10:03.411 332     15665.53  419.81    52927.10  88888.00
2020-11-27 16:10:03.911 332     15665.58  419.76    52927.13  88888.00
2020-11-27 16:10:04.411 332     15665.61  419.72    52927.15  88888.00
2020-11-27 16:10:04.911 332     15665.64  419.73    52927.19  88888.00
2020-11-27 16:10:05.411 332     15665.68  419.76    52927.21  88888.00
2020-11-27 16:10:05.911 332     15665.68  419.72    52927.17  88888.00
2020-11-27 16:10:06.411 332     15665.59  419.72    52927.18  88888.00
2020-11-27 16:10:06.911 332     15665.59  419.74    52927.18  88888.00
2020-11-27 16:10:07.411 332     15665.59  419.73    52927.15  88888.00
2020-11-27 16:10:07.911 332     15665.55  419.71    52927.06  88888.00
2020-11-27 16:10:08.411 332     15665.61  419.70    52927.08  88888.00
2020-11-27 16:10:08.911 332     15665.54  419.69    52927.01  88888.00
2020-11-27 16:10:09.411 332     15665.53  419.65    52926.98  88888.00
2020-11-27 16:10:09.911 332     15665.47  419.67    52927.06  88888.00
2020-11-27 16:10:10.411 332     15665.44  419.67    52927.07  88888.00
2020-11-27 16:10:10.911 332     15665.43  419.61    52927.09  88888.00
2020-11-27 16:10:11.411 332     15665.37  419.59    52927.06  88888.00
2020-11-27 16:10:11.911 332     15665.41  419.53    52926.97  88888.00
2020-11-27 16:10:12.411 332     15665.29  419.54    52926.92  88888.00
2020-11-27 16:10:12.911 332     15665.24  419.54    52926.99  88888.00
2020-11-27 16:10:13.411 332     15665.20  419.51    52927.05  88888.00
2020-11-27 16:10:13.911 332     15665.16  419.50    52927.00  88888.00
2020-11-27 16:10:14.411 332     15665.18  419.47    52927.01  88888.00
2020-11-27 16:10:14.911 332     15665.10  419.43    52927.00  88888.00
2020-11-27 16:10:15.411 332     15665.05  419.42    52926.99  88888.00
2020-11-27 16:10:15.911 332     15665.08  419.47    52927.06  88888.00
2020-11-27 16:10:16.411 332     15664.98  419.47    52927.02  88888.00
2020-11-27 16:10:16.911 332     15664.99  419.47    52927.02  88888.00
2020-11-27 16:10:17.411 332     15664.95  419.45    52927.04  88888.00
2020-11-27 16:10:17.911 332     15664.84  419.43    52926.98  88888.00
2020-11-27 16:10:18.411 332     15664.80  419.44    52926.92  88888.00
2020-11-27 16:10:18.911 332     15664.78  419.41    52926.94  88888.00
2020-11-27 16:10:19.411 332     15664.77  419.43    52926.92  88888.00
2020-11-27 16:10:19.911 332     15664.75  419.41    52926.93  88888.00
2020-11-27 16:10:20.411 332     15664.73  419.47    52926.87  88888.00
2020-11-27 16:10:20.911 332     15664.72  419.51    52926.91  88888.00
2020-11-27 16:10:21.411 332     15664.77  419.46    52926.97  88888.00
2020-11-27 16:10:21.911 332     15664.77  419.47    52927.06  88888.00
2020-11-27 16:10:22.411 332     15664.71  419.48    52927.07  88888.00
2020-11-27 16:10:22.911 332     15664.72  419.54    52927.04  88888.00
2020-11-27 16:10:23.411 332     15664.69  419.53    52927.01  88888.00
2020-11-27 16:10:23.911 332     15664.65  419.53    52927.00  88888.00
2020-11-27 16:10:24.411 332     15664.72  419.54    52927.08  88888.00
2020-11-27 16:10:24.911 332     15664.78  419.54    52927.09  88888.00
2020-11-27 16:10:25.411 332     15664.78  419.62    52927.09  88888.00
2020-11-27 16:10:25.911 332     15664.79  419.65    52927.02  88888.00
2020-11-27 16:10:26.411 332     15664.75  419.61    52927.05  88888.00
2020-11-27 16:10:26.911 332     15664.81  419.59    52927.07  88888.00
2020-11-27 16:10:27.411 332     15664.84  419.63    52927.06  88888.00
2020-11-27 16:10:27.911 332     15664.91  419.65    52927.07  88888.00
2020-11-27 16:10:28.411 332     15664.99  419.69    52927.10  88888.00
2020-11-27 16:10:28.911 332     15665.06  419.74    52927.08  88888.00
2020-11-27 16:10:29.411 332     15665.02  419.77    52927.10  88888.00
2020-11-27 16:10:29.911 332     15664.99  419.74    52927.15  88888.00
2020-11-27 16:10:30.411 332     15665.05  419.69    52927.14  88888.00
2020-11-27 16:10:30.911 332     15665.10  419.69    52927.11  88888.00
2020-11-27 16:10:31.411 332     15665.14  419.72    52927.05  88888.00
2020-11-27 16:10:31.911 332     15665.16  419.74    52927.12  88888.00
2020-11-27 16:10:32.411 332     15665.19  419.70    52927.16  88888.00
2020-11-27 16:10:32.911 332     15665.19  419.72    52927.09  88888.00
2020-11-27 16:10:33.411 332     15665.24  419.79    52927.11  88888.00
2020-11-27 16:10:33.911 332     15665.31  419.78    52927.13  88888.00
2020-11-27 16:10:34.411 332     15665.38  419.80    52927.15  88888.00
2020-11-27 16:10:34.911 332     15665.43  419.82    52927.24  88888.00
2020-11-27 16:10:35.411 332     15665.43  419.86    52927.24  88888.00
2020-11-27 16:10:35.911 332     15665.47  419.85    52927.26  88888.00
2020-11-27 16:10:36.411 332     15665.46  419.81    52927.17  88888.00
2020-11-27 16:10:36.911 332     15665.43  419.81    52927.12  88888.00
2020-11-27 16:10:37.911 332     15665.53  419.87    52927.11  88888.00
2020-11-27 16:10:38.411 332     15665.58  419.86    52927.15  88888.00
2020-11-27 16:10:38.911 332     15665.63  419.85    52927.20  88888.00
2020-11-27 16:10:39.411 332     15665.67  419.86    52927.17  88888.00
2020-11-27 16:10:39.911 332     15665.68  419.86    52927.14  88888.00
2020-11-27 16:10:40.411 332     15665.67  419.85    52927.13  88888.00
2020-11-27 16:10:40.911 332     15665.68  419.83    52927.09  88888.00
2020-11-27 16:10:41.411 332     15665.65  419.86    52927.07  88888.00
2020-11-27 16:10:41.911 332     15665.68  419.85    52927.09  88888.00
2020-11-27 16:10:42.411 332     15665.70  419.82    52927.09  88888.00
2020-11-27 16:10:42.911 332     15665.69  419.83    52927.11  88888.00
2020-11-27 16:10:43.411 332     15665.72  419.83    52927.13  88888.00
2020-11-27 16:10:43.911 332     15665.68  419.83    52927.11  88888.00
2020-11-27 16:10:44.411 332     15665.67  419.82    52927.16  88888.00
2020-11-27 16:10:44.911 332     15665.67  419.83    52927.18  88888.00
2020-11-27 16:10:45.411 332     15665.69  419.81    52927.09  88888.00
2020-11-27 16:10:45.911 332     15665.68  419.79    52927.15  88888.00
2020-11-27 16:10:46.411 332     15665.60  419.79    52927.16  88888.00
2020-11-27 16:10:46.911 332     15665.64  419.83    52927.15  88888.00
2020-11-27 16:10:47.411 332     15665.62  419.88    52927.10  88888.00
2020-11-27 16:10:47.911 332     15665.62  419.89    52927.12  88888.00
2020-11-27 16:10:48.411 332     15665.62  419.86    52927.12  88888.00
2020-11-27 16:10:48.911 332     15665.58  419.80    52927.16  88888.00
2020-11-27 16:10:49.411 332     15665.53  419.76    52927.14  88888.00
2020-11-27 16:10:49.911 332     15665.53  419.78    52927.10  88888.00
2020-11-27 16:10:50.411 332     15665.52  419.81    52927.09  88888.00
2020-11-27 16:10:50.911 332     15665.52  419.82    52927.12  88888.00
2020-11-27 16:10:51.411 332     15665.51  419.87    52927.18  88888.00
2020-11-27 16:10:51.911 332     15665.56  419.86    52927.15  88888.00
2020-11-27 16:10:52.411 332     15665.53  419.85    52927.18  88888.00
2020-11-27 16:10:52.911 332     15665.56  419.87    52927.16  88888.00
2020-11-27 16:10:53.411 332     15665.54  419.87    52927.19  88888.00
2020-11-27 16:10:53.911 332     15665.51  419.91    52927.21  88888.00
2020-11-27 16:10:54.411 332     15665.45  419.96    52927.18  88888.00
2020-11-27 16:10:54.911 332     15665.43  419.96    52927.21  88888.00
2020-11-27 16:10:55.411 332     15665.45  419.96    52927.17  88888.00
2020-11-27 16:10:55.911 332     15665.46  419.95    52927.13  88888.00
2020-11-27 16:10:56.411 332     15665.44  419.95    52927.17  88888.00
2020-11-27 16:10:56.911 332     15665.45  419.98    52927.17  88888.00
2020-11-27 16:10:57.411 332     15665.43  420.02    52927.18  88888.00
2020-11-27 16:10:57.911 332     15665.41  420.05    52927.22  88888.00
2020-11-27 16:10:58.411 332     15665.38  420.06    52927.21  88888.00
2020-11-27 16:10:58.911 332     15665.41  420.09    52927.16  88888.00
2020-11-27 16:10:59.411 332     15665.44  420.12    52927.15  88888.00
2020-11-27 16:10:59.911 332     15665.44  420.14    52927.18  88888.00
2020-11-27 16:11:00.411 332     15665.45  420.17    52927.24  88888.00
2020-11-27 16:11:00.911 332     15665.42  420.19    52927.21  88888.00
2020-11-27 16:11:01.411 332     15665.42  420.19    52927.22  88888.00
2020-11-27 16:11:01.911 332     15665.37  420.23    52927.27  88888.00
2020-11-27 16:11:02.411 332     15665.43  420.25    52927.33  88888.00
2020-11-27 16:11:02.911 332     15665.46  420.26    52927.35  88888.00
2020-11-27 16:11:03.411 332     15665.46  420.30    52927.30  88888.00
2020-11-27 16:11:03.911 332     15665.42  420.38    52927.29  88888.00
2020-11-27 16:11:04.411 332     15665.47  420.43    52927.28  88888.00
2020-11-27 16:11:04.911 332     15665.54  420.47    52927.27  88888.00
2020-11-27 16:11:05.411 332     15665.52  420.45    52927.34  88888.00
2020-11-27 16:11:05.911 332     15665.55  420.46    52927.32  88888.00
2020-11-27 16:11:06.411 332     15665.58  420.49    52927.34  88888.00
2020-11-27 16:11:06.911 332     15665.59  420.48    52927.35  88888.00
2020-11-27 16:11:07.411 332     15665.59  420.54    52927.30  88888.00
2020-11-27 16:11:07.912 332     15665.63  420.55    52927.33  88888.00
2020-11-27 16:11:08.412 332     15665.63  420.59    52927.35  88888.00
2020-11-27 16:11:08.912 332     15665.60  420.58    52927.34  88888.00
2020-11-27 16:11:09.412 332     15665.63  420.62    52927.31  88888.00
2020-11-27 16:11:09.912 332     15665.64  420.64    52927.29  88888.00
2020-11-27 16:11:10.412 332     15665.60  420.65    52927.28  88888.00
2020-11-27 16:11:10.912 332     15665.67  420.68    52927.33  88888.00
2020-11-27 16:11:11.412 332     15665.65  420.69    52927.39  88888.00
2020-11-27 16:11:11.912 332     15665.63  420.69    52927.45  88888.00
2020-11-27 16:11:12.412 332     15665.67  420.66    52927.41  88888.00
2020-11-27 16:11:12.912 332     15665.73  420.67    52927.38  88888.00
2020-11-27 16:11:13.412 332     15665.68  420.68    52927.38  88888.00
2020-11-27 16:11:13.912 332     15665.62  420.68    52927.39  88888.00
2020-11-27 16:11:14.412 332     15665.65  420.69    52927.38  88888.00
2020-11-27 16:11:14.912 332     15665.69  420.64    52927.39  88888.00
2020-11-27 16:11:15.412 332     15665.70  420.64    52927.36  88888.00
2020-11-27 16:11:15.912 332     15665.65  420.63    52927.33  88888.00
2020-11-27 16:11:16.412 332     15665.65  420.60    52927.35  88888.00
2020-11-27 16:11:16.912 332     15665.68  420.59    52927.34  88888.00
2020-11-27 16:11:17.412 332     15665.67  420.59    52927.41  88888.00
2020-11-27 16:11:17.912 332     15665.67  420.58    52927.38  88888.00
2020-11-27 16:11:18.412 332     15665.68  420.57    52927.34  88888.00
2020-11-27 16:11:19.412 332     15665.67  420.55    52927.31  88888.00
2020-11-27 16:11:19.912 332     15665.67  420.57    52927.34  88888.00
2020-11-27 16:11:20.412 332     15665.63  420.56    52927.35  88888.00
2020-11-27 16:11:20.912 332     15665.61  420.52    52927.34  88888.00
2020-11-27 16:11:21.412 332     15665.65  420.49    52927.29  88888.00
2020-11-27 16:11:21.912 332     15665.61  420.51    52927.33  88888.00
2020-11-27 16:11:22.412 332     15665.60  420.56    52927.38  88888.00
2020-11-27 16:11:22.912 332     15665.60  420.55    52927.36  88888.00
2020-11-27 16:11:23.412 332     15665.61  420.56    52927.33  88888.00
2020-11-27 16:11:23.912 332     15665.58  420.56    52927.27  88888.00
2020-11-27 16:11:24.412 332     15665.54  420.54    52927.24  88888.00
2020-11-27 16:11:24.912 332     15665.58  420.51    52927.21  88888.00
2020-11-27 16:11:25.412 332     15665.58  420.54    52927.26  88888.00
2020-11-27 16:11:25.912 332     15665.49  420.55    52927.22  88888.00
2020-11-27 16:11:26.412 332     15665.44  420.55    52927.21  88888.00
2020-11-27 16:11:26.912 332     15665.46  420.55    52927.18  88888.00
2020-11-27 16:11:27.412 332     15665.50  420.62    52927.15  88888.00
2020-11-27 16:11:27.912 332     15665.49  420.62    52927.24  88888.00
2020-11-27 16:11:28.412 332     15665.44  420.63    52927.25  88888.00
2020-11-27 16:11:28.912 332     15665.46  420.64    52927.22  88888.00
2020-11-27 16:11:29.412 332     15665.50  420.60    52927.26  88888.00
2020-11-27 16:11:29.912 332     15665.54  420.51    52927.22  88888.00
2020-11-27 16:11:30.412 332     15665.54  420.58    52927.22  88888.00
2020-11-27 16:11:30.912 332     15665.52  420.59    52927.21  88888.00
2020-11-27 16:11:31.412 332     15665.53  420.54    52927.22  88888.00
2020-11-27 16:11:31.912 332     15665.50  420.62    52927.27  88888.00
2020-11-27 16:11:32.412 332     15665.49  420.69    52927.33  88888.00
2020-11-27 16:11:32.912 332     15665.49  420.76    52927.31  88888.00
2020-11-27 16:11:33.412 332     15665.50  420.76    52927.26  88888.00
2020-11-27 16:11:33.912 332     15665.53  420.75    52927.30  88888.00
2020-11-27 16:11:34.412 332     15665.61  420.77    52927.38  88888.00
2020-11-27 16:11:34.912 332     15665.61  420.75    52927.48  88888.00
2020-11-27 16:11:35.412 332     15665.61  420.80    52927.40  88888.00
2020-11-27 16:11:35.912 332     15665.63  420.80    52927.33  88888.00
2020-11-27 16:11:36.412 332     15665.64  420.77    52927.29  88888.00
2020-11-27 16:11:36.912 332     15665.71  420.88    52927.33  88888.00
2020-11-27 16:11:37.412 332     15665.77  420.91    52927.33  88888.00
2020-11-27 16:11:37.912 332     15665.72  420.91    52927.32  88888.00
2020-11-27 16:11:38.412 332     15665.78  420.88    52927.29  88888.00
2020-11-27 16:11:38.912 332     15665.86  420.88    52927.22  88888.00
2020-11-27 16:11:39.412 332     15665.85  420.90    52927.22  88888.00
2020-11-27 16:11:39.912 332     15665.83  420.88    52927.28  88888.00
2020-11-27 16:11:40.412 332     15665.86  420.86    52927.30  88888.00
2020-11-27 16:11:40.912 332     15665.87  420.84    52927.30  88888.00
2020-11-27 16:11:41.412 332     15665.86  420.84    52927.26  88888.00
2020-11-27 16:11:41.912 332     15665.87  420.85    52927.24  88888.00
2020-11-27 16:11:42.412 332     15665.89  420.84    52927.22  88888.00
2020-11-27 16:11:42.912 332     15665.87  420.78    52927.27  88888.00
2020-11-27 16:11:43.412 332     15665.87  420.76    52927.31  88888.00
2020-11-27 16:11:43.912 332     15665.83  420.75    52927.22  88888.00
2020-11-27 16:11:44.412 332     15665.88  420.69    52927.20  88888.00
2020-11-27 16:11:44.912 332     15665.89  420.72    52927.17  88888.00
2020-11-27 16:11:45.412 332     15665.93  420.72    52927.15  88888.00
2020-11-27 16:11:45.912 332     15665.91  420.74    52927.17  88888.00
2020-11-27 16:11:46.412 332     15665.98  420.69    52927.16  88888.00
2020-11-27 16:11:46.912 332     15665.96  420.67    52927.11  88888.00
2020-11-27 16:11:47.412 332     15665.97  420.66    52927.13  88888.00
2020-11-27 16:11:47.912 332     15665.98  420.67    52927.11  88888.00
2020-11-27 16:11:48.412 332     15665.96  420.67    52927.10  88888.00
2020-11-27 16:11:48.912 332     15665.92  420.72    52927.14  88888.00
2020-11-27 16:11:49.412 332     15665.95  420.71    52927.09  88888.00
2020-11-27 16:11:49.912 332     15665.90  420.63    52927.07  88888.00
2020-11-27 16:11:50.412 332     15665.88  420.54    52927.08  88888.00
2020-11-27 16:11:50.912 332     15665.88  420.52    52927.12  88888.00
2020-11-27 16:11:51.412 332     15665.85  420.60    52927.11  88888.00
2020-11-27 16:11:51.912 332     15665.87  420.65    52927.09  88888.00
2020-11-27 16:11:52.412 332     15665.88  420.63    52927.07  88888.00
2020-11-27 16:11:52.912 332     15665.81  420.62    52927.06  88888.00
2020-11-27 16:11:53.412 332     15665.80  420.65    52927.04  88888.00
2020-11-27 16:11:53.912 332     15665.79  420.65    52927.06  88888.00
2020-11-27 16:11:54.412 332     15665.74  420.71    52927.07  88888.00
2020-11-27 16:11:54.912 332     15665.68  420.72    52927.04  88888.00
2020-11-27 16:11:55.412 332     15665.74  420.69    52927.02  88888.00
2020-11-27 16:11:55.912 332     15665.76  420.67    52927.00  88888.00
2020-11-27 16:11:56.412 332     15665.74  420.67    52927.02  88888.00
2020-11-27 16:11:56.912 332     15665.70  420.71    52926.97  88888.00
2020-11-27 16:11:57.412 332     15665.68  420.74    52926.95  88888.00
2020-11-27 16:11:57.912 332     15665.67  420.72    52926.96  88888.00
2020-11-27 16:11:58.412 332     15665.68  420.73    52926.96  88888.00
2020-11-27 16:11:58.912 332     15665.69  420.76    52926.99  88888.00
2020-11-27 16:11:59.412 332     15665.64  420.73    52926.99  88888.00
2020-11-27 16:11:59.912 332     15665.65  420.74    52926.99  88888.00
2020-11-27 16:12:00.912 332     15665.65  420.71    52926.89  88888.00
2020-11-27 16:12:01.412 332     15665.67  420.73    52926.86  88888.00
2020-11-27 16:12:01.912 332     15665.62  420.76    52926.88  88888.00
2020-11-27 16:12:02.412 332     15665.60  420.76    52926.94  88888.00
2020-11-27 16:12:02.912 332     15665.60  420.82    52926.94  88888.00
2020-11-27 16:12:03.412 332     15665.67  420.82    52926.91  88888.00
2020-11-27 16:12:03.912 332     15665.65  420.78    52926.91  88888.00
2020-11-27 16:12:04.412 332     15665.67  420.81    52926.86  88888.00
2020-11-27 16:12:04.912 332     15665.58  420.81    52926.88  88888.00
2020-11-27 16:12:05.412 332     15665.51  420.75    52926.93  88888.00
2020-11-27 16:12:05.912 332     15665.56  420.82    52926.94  88888.00
2020-11-27 16:12:06.412 332     15665.63  420.89    52926.90  88888.00
2020-11-27 16:12:06.912 332     15665.67  420.90    52926.88  88888.00
2020-11-27 16:12:07.412 332     15665.65  420.90    52926.90  88888.00
2020-11-27 16:12:07.912 332     15665.69  420.90    52926.96  88888.00
2020-11-27 16:12:08.412 332     15665.68  420.91    52926.94  88888.00
2020-11-27 16:12:08.912 332     15665.69  420.95    52926.95  88888.00
2020-11-27 16:12:09.412 332     15665.65  420.94    52926.89  88888.00
2020-11-27 16:12:09.912 332     15665.65  421.01    52926.96  88888.00
2020-11-27 16:12:10.412 332     15665.67  421.07    52926.99  88888.00
2020-11-27 16:12:10.912 332     15665.68  421.04    52926.97  88888.00
2020-11-27 16:12:11.412 332     15665.73  421.08    52926.90  88888.00
2020-11-27 16:12:11.912 332     15665.72  421.09    52926.80  88888.00
2020-11-27 16:12:12.412 332     15665.65  421.08    52926.82  88888.00
2020-11-27 16:12:12.912 332     15665.64  421.11    52926.86  88888.00
2020-11-27 16:12:13.412 332     15665.62  421.11    52926.90  88888.00
2020-11-27 16:12:13.912 332     15665.65  421.08    52926.92  88888.00
2020-11-27 16:12:14.412 332     15665.63  421.03    52926.97  88888.00
2020-11-27 16:12:14.912 332     15665.59  421.07    52926.96  88888.00
2020-11-27 16:12:15.412 332     15665.60  421.14    52926.98  88888.00
2020-11-27 16:12:15.912 332     15665.61  421.12    52926.94  88888.00
2020-11-27 16:12:16.412 332     15665.59  421.10    52926.98  88888.00
2020-11-27 16:12:16.912 332     15665.60  421.11    52927.05  88888.00
2020-11-27 16:12:17.412 332     15665.53  421.16    52927.00  88888.00
2020-11-27 16:12:17.912 332     15665.54  421.20    52926.94  88888.00
2020-11-27 16:12:18.912 332     15665.59  421.16    52927.01  88888.00
2020-11-27 16:12:19.412 332     15665.56  421.15    52927.02  88888.00
2020-11-27 16:12:19.912 332     15665.56  421.15    52926.98  88888.00
2020-11-27 16:12:20.412 332     15665.52  421.16    52927.00  88888.00
2020-11-27 16:12:20.912 332     15665.52  421.16    52926.99  88888.00
2020-11-27 16:12:21.412 332     15665.50  421.17    52927.06  88888.00
2020-11-27 16:12:21.912 332     15665.53  421.14    52927.09  88888.00
2020-11-27 16:12:22.412 332     15665.51  421.10    52927.09  88888.00
2020-11-27 16:12:22.912 332     15665.47  421.07    52927.10  88888.00
2020-11-27 16:12:23.412 332     15665.44  421.08    52927.05  88888.00
2020-11-27 16:12:23.912 332     15665.44  421.10    52927.09  88888.00
2020-11-27 16:12:24.412 332     15665.43  421.10    52927.13  88888.00
2020-11-27 16:12:24.912 332     15665.44  421.15    52927.13  88888.00
2020-11-27 16:12:25.412 332     15665.42  421.15    52927.07  88888.00
2020-11-27 16:12:25.912 332     15665.43  421.09    52927.10  88888.00
2020-11-27 16:12:26.412 332     15665.40  421.09    52927.04  88888.00
2020-11-27 16:12:26.912 332     15665.37  421.17    52927.06  88888.00
2020-11-27 16:12:27.412 332     15665.41  421.08    52927.10  88888.00
2020-11-27 16:12:27.912 332     15665.41  421.01    52927.07  88888.00
2020-11-27 16:12:28.412 332     15665.40  421.01    52927.08  88888.00
2020-11-27 16:12:28.912 332     15665.37  421.00    52927.09  88888.00
2020-11-27 16:12:29.412 332     15665.38  421.02    52927.12  88888.00
2020-11-27 16:12:29.912 332     15665.42  421.00    52927.09  88888.00
2020-11-27 16:12:30.412 332     15665.43  421.02    52927.11  88888.00
2020-11-27 16:12:30.912 332     15665.49  421.07    52927.17  88888.00
2020-11-27 16:12:31.412 332     15665.49  421.02    52927.11  88888.00
2020-11-27 16:12:31.912 332     15665.47  421.01    52927.10  88888.00
2020-11-27 16:12:32.412 332     15665.53  421.01    52927.12  88888.00
2020-11-27 16:12:32.912 332     15665.52  421.01    52927.16  88888.00
2020-11-27 16:12:33.412 332     15665.52  420.98    52927.09  88888.00
2020-11-27 16:12:33.912 332     15665.53  420.94    52927.06  88888.00
2020-11-27 16:12:34.412 332     15665.61  420.92    52927.04  88888.00
2020-11-27 16:12:34.912 332     15665.65  420.90    52927.00  88888.00
2020-11-27 16:12:35.412 332     15665.69  420.88    52927.00  88888.00
2020-11-27 16:12:35.912 332     15665.65  420.85    52927.01  88888.00
2020-11-27 16:12:36.412 332     15665.69  420.82    52927.06  88888.00
2020-11-27 16:12:36.912 332     15665.76  420.75    52927.04  88888.00
2020-11-27 16:12:37.412 332     15665.82  420.66    52927.05  88888.00
2020-11-27 16:12:37.912 332     15665.81  420.64    52927.02  88888.00
2020-11-27 16:12:38.412 332     15665.87  420.63    52927.05  88888.00
2020-11-27 16:12:38.912 332     15665.92  420.56    52926.97  88888.00
2020-11-27 16:12:39.412 332     15665.96  420.57    52926.98  88888.00
2020-11-27 16:12:39.912 332     15665.92  420.55    52926.91  88888.00
2020-11-27 16:12:40.412 332     15665.99  420.54    52926.88  88888.00
2020-11-27 16:12:40.912 332     15666.02  420.54    52926.88  88888.00
2020-11-27 16:12:41.412 332     15666.09  420.46    52926.86  88888.00
2020-11-27 16:12:42.412 332     15666.13  420.31    52926.79  88888.00
2020-11-27 16:12:42.912 332     15666.18  420.26    52926.87  88888.00
2020-11-27 16:12:43.412 332     15666.18  420.30    52926.82  88888.00
2020-11-27 16:12:43.912 332     15666.23  420.29    52926.84  88888.00
2020-11-27 16:12:44.412 332     15666.27  420.23    52926.88  88888.00
2020-11-27 16:12:44.912 332     15666.26  420.21    52926.82  88888.00
2020-11-27 16:12:45.412 332     15666.29  420.19    52926.88  88888.00
2020-11-27 16:12:45.912 332     15666.29  420.19    52926.88  88888.00
2020-11-27 16:12:46.412 332     15666.36  420.14    52926.91  88888.00
2020-11-27 16:12:46.912 332     15666.35  420.09    52926.90  88888.00
2020-11-27 16:12:47.412 332     15666.41  420.05    52926.82  88888.00
2020-11-27 16:12:47.912 332     15666.41  420.02    52926.82  88888.00
2020-11-27 16:12:48.412 332     15666.41  419.99    52926.82  88888.00
2020-11-27 16:12:48.912 332     15666.51  419.95    52926.90  88888.00
2020-11-27 16:12:49.412 332     15666.54  419.90    52926.93  88888.00
2020-11-27 16:12:49.912 332     15666.50  419.87    52926.85  88888.00
2020-11-27 16:12:50.412 332     15666.59  419.82    52926.84  88888.00
2020-11-27 16:12:50.912 332     15666.61  419.79    52926.87  88888.00
2020-11-27 16:12:51.412 332     15666.67  419.81    52926.86  88888.00
2020-11-27 16:12:51.912 332     15666.64  419.77    52926.88  88888.00
2020-11-27 16:12:52.412 332     15666.72  419.72    52926.88  88888.00
2020-11-27 16:12:52.912 332     15666.72  419.67    52926.93  88888.00
2020-11-27 16:12:53.412 332     15666.76  419.65    52926.90  88888.00
2020-11-27 16:12:53.912 332     15666.74  419.59    52926.80  88888.00
2020-11-27 16:12:54.412 332     15666.72  419.51    52926.82  88888.00
2020-11-27 16:12:54.912 332     15666.77  419.51    52926.79  88888.00
2020-11-27 16:12:55.412 332     15666.76  419.52    52926.82  88888.00
2020-11-27 16:12:55.912 332     15666.91  419.47    52926.92  88888.00
2020-11-27 16:12:56.412 332     15666.95  419.43    52926.84  88888.00
2020-11-27 16:12:56.912 332     15666.90  419.43    52926.81  88888.00
2020-11-27 16:12:57.412 332     15667.06  419.45    52926.79  88888.00
2020-11-27 16:12:57.912 332     15667.07  419.37    52926.79  88888.00
2020-11-27 16:12:58.412 332     15667.04  419.34    52926.75  88888.00
2020-11-27 16:12:58.912 332     15667.09  419.31    52926.78  88888.00
2020-11-27 16:12:59.412 332     15667.09  419.28    52926.78  88888.00
2020-11-27 16:12:59.912 332     15667.10  419.27    52926.84  88888.00
2020-11-27 16:13:00.412 332     15667.23  419.25    52926.87  88888.00
2020-11-27 16:13:00.912 332     15667.26  419.20    52926.86  88888.00
2020-11-27 16:13:01.412 332     15667.26  419.16    52926.81  88888.00
2020-11-27 16:13:01.912 332     15667.33  419.16    52926.74  88888.00
2020-11-27 16:13:02.412 332     15667.35  419.13    52926.76  88888.00
2020-11-27 16:13:02.912 332     15667.33  419.13    52926.81  88888.00
2020-11-27 16:13:03.412 332     15667.31  419.15    52926.79  88888.00
2020-11-27 16:13:03.912 332     15667.41  419.13    52926.82  88888.00
2020-11-27 16:13:04.412 332     15667.44  419.10    52926.87  88888.00
2020-11-27 16:13:04.912 332     15667.39  419.05    52926.80  88888.00
2020-11-27 16:13:05.412 332     15667.33  419.09    52926.89  88888.00
2020-11-27 16:13:05.912 332     15667.36  419.05    52926.87  88888.00
2020-11-27 16:13:06.412 332     15667.41  419.07    52926.75  88888.00
2020-11-27 16:13:06.912 332     15667.36  419.04    52926.75  88888.00
2020-11-27 16:13:07.412 332     15667.39  419.02    52926.86  88888.00
2020-11-27 16:13:07.912 332     15667.40  419.04    52926.88  88888.00
2020-11-27 16:13:08.412 332     15667.43  419.03    52926.82  88888.00
2020-11-27 16:13:08.912 332     15667.41  419.00    52926.81  88888.00
2020-11-27 16:13:09.412 332     15667.31  419.00    52926.79  88888.00
2020-11-27 16:13:09.912 332     15667.27  419.01    52926.81  88888.00
2020-11-27 16:13:10.412 332     15667.34  419.03    52926.84  88888.00
2020-11-27 16:13:10.912 332     15667.26  419.01    52926.81  88888.00
2020-11-27 16:13:11.412 332     15667.21  419.04    52926.87  88888.00
2020-11-27 16:13:11.912 332     15667.31  419.07    52926.92  88888.00
2020-11-27 16:13:12.412 332     15667.32  419.05    52926.93  88888.00
2020-11-27 16:13:12.912 332     15667.19  419.09    52926.93  88888.00
2020-11-27 16:13:13.412 332     15667.14  419.09    52927.02  88888.00
2020-11-27 16:13:13.912 332     15667.13  419.11    52926.93  88888.00
2020-11-27 16:13:14.412 332     15667.13  419.12    52926.93  88888.00
2020-11-27 16:13:14.912 332     15667.08  419.12    52926.97  88888.00
2020-11-27 16:13:15.412 332     15667.04  419.08    52926.98  88888.00
2020-11-27 16:13:15.912 332     15667.08  419.02    52926.98  88888.00
2020-11-27 16:13:16.412 332     15667.06  419.05    52926.99  88888.00
2020-11-27 16:13:16.912 332     15666.99  419.05    52927.10  88888.00
2020-11-27 16:13:17.412 332     15667.12  419.07    52927.12  88888.00
2020-11-27 16:13:17.912 332     15667.12  419.08    52927.01  88888.00
2020-11-27 16:13:18.412 332     15667.09  419.05    52927.06  88888.00
2020-11-27 16:13:18.912 332     15667.08  419.07    52927.06  88888.00
2020-11-27 16:13:19.412 332     15666.98  419.03    52927.10  88888.00
2020-11-27 16:13:19.912 332     15666.98  419.00    52927.09  88888.00
2020-11-27 16:13:20.412 332     15666.96  418.99    52926.99  88888.00
2020-11-27 16:13:20.912 332     15666.98  418.99    52926.96  88888.00
2020-11-27 16:13:21.412 332     15666.95  418.98    52927.06  88888.00
2020-11-27 16:13:21.912 332     15666.94  419.00    52927.05  88888.00
2020-11-27 16:13:22.412 332     15667.03  418.99    52927.08  88888.00
2020-11-27 16:13:22.912 332     15667.01  418.99    52927.04  88888.00
2020-11-27 16:13:23.412 332     15666.97  418.98    52927.04  88888.00
2020-11-27 16:13:23.912 332     15666.98  418.91    52927.02  88888.00
2020-11-27 16:13:24.412 332     15667.05  418.87    52927.05  88888.00
2020-11-27 16:13:24.912 332     15667.01  418.85    52927.13  88888.00
2020-11-27 16:13:25.412 332     15666.90  418.82    52927.15  88888.00
2020-11-27 16:13:25.912 332     15666.92  418.81    52927.10  88888.00
2020-11-27 16:13:26.412 332     15666.95  418.79    52927.06  88888.00
2020-11-27 16:13:26.912 332     15666.90  418.75    52927.07  88888.00
2020-11-27 16:13:27.412 332     15666.95  418.68    52927.06  88888.00
2020-11-27 16:13:27.912 332     15666.95  418.65    52926.97  88888.00
2020-11-27 16:13:28.412 332     15666.89  418.61    52926.93  88888.00
2020-11-27 16:13:28.912 332     15666.87  418.55    52927.00  88888.00
2020-11-27 16:13:29.412 332     15666.89  418.50    52927.00  88888.00
2020-11-27 16:13:29.912 332     15666.92  418.44    52926.98  88888.00
2020-11-27 16:13:30.412 332     15666.96  418.41    52926.99  88888.00
2020-11-27 16:13:30.912 332     15666.83  418.36    52927.00  88888.00
2020-11-27 16:13:31.412 332     15666.77  418.27    52926.96  88888.00
2020-11-27 16:13:31.912 332     15666.82  418.21    52926.91  88888.00
2020-11-27 16:13:32.412 332     15666.90  418.18    52926.96  88888.00
2020-11-27 16:13:32.912 332     15666.92  418.13    52926.98  88888.00
2020-11-27 16:13:33.412 332     15666.86  418.08    52926.89  88888.00
2020-11-27 16:13:33.912 332     15666.87  418.06    52926.94  88888.00
2020-11-27 16:13:34.412 332     15666.88  418.04    52926.95  88888.00
2020-11-27 16:13:34.912 332     15666.87  418.01    52926.94  88888.00
2020-11-27 16:13:35.412 332     15666.92  417.97    52926.93  88888.00
2020-11-27 16:13:35.912 332     15666.89  417.97    52926.94  88888.00
2020-11-27 16:13:36.412 332     15666.83  417.94    52926.99  88888.00
2020-11-27 16:13:36.912 332     15666.81  417.91    52926.99  88888.00
2020-11-27 16:13:37.412 332     15666.78  417.84    52926.97  88888.00
2020-11-27 16:13:37.912 332     15666.80  417.84    52926.90  88888.00
2020-11-27 16:13:38.412 332     15666.78  417.82    52926.88  88888.00
2020-11-27 16:13:38.912 332     15666.70  417.78    52926.85  88888.00
2020-11-27 16:13:39.412 332     15666.70  417.72    52926.88  88888.00
2020-11-27 16:13:39.912 332     15666.71  417.69    52926.85  88888.00
2020-11-27 16:13:40.412 332     15666.71  417.67    52926.78  88888.00
2020-11-27 16:13:40.912 332     15666.67  417.64    52926.82  88888.00
2020-11-27 16:13:41.412 332     15666.63  417.58    52926.89  88888.00
2020-11-27 16:13:41.912 332     15666.52  417.64    52926.94  88888.00
2020-11-27 16:13:42.412 332     15666.47  417.60    52926.90  88888.00
2020-11-27 16:13:42.912 332     15666.45  417.55    52926.85  88888.00
2020-11-27 16:13:43.412 332     15666.46  417.53    52926.84  88888.00
2020-11-27 16:13:43.912 332     15666.47  417.51    52926.85  88888.00
2020-11-27 16:13:44.412 332     15666.37  417.51    52926.76  88888.00
2020-11-27 16:13:44.912 332     15666.32  417.52    52926.74  88888.00
2020-11-27 16:13:45.412 332     15666.34  417.47    52926.84  88888.00
2020-11-27 16:13:45.912 332     15666.29  417.44    52926.84  88888.00
2020-11-27 16:13:46.412 332     15666.27  417.39    52926.80  88888.00
2020-11-27 16:13:46.912 332     15666.23  417.40    52926.75  88888.00
2020-11-27 16:13:47.412 332     15666.25  417.41    52926.79  88888.00
2020-11-27 16:13:47.912 332     15666.22  417.46    52926.84  88888.00
2020-11-27 16:13:48.412 332     15666.23  417.44    52926.87  88888.00
2020-11-27 16:13:48.912 332     15666.24  417.44    52926.82  88888.00
2020-11-27 16:13:49.412 332     15666.16  417.47    52926.79  88888.00
2020-11-27 16:13:49.912 332     15666.13  417.44    52926.87  88888.00
2020-11-27 16:13:50.412 332     15666.16  417.45    52926.84  88888.00
2020-11-27 16:13:50.912 332     15666.17  417.44    52926.84  88888.00
2020-11-27 16:13:51.412 332     15666.11  417.45    52926.81  88888.00
2020-11-27 16:13:51.912 332     15666.14  417.47    52926.76  88888.00
2020-11-27 16:13:52.412 332     15666.15  417.48    52926.77  88888.00
2020-11-27 16:13:52.912 332     15666.11  417.49    52926.72  88888.00
2020-11-27 16:13:53.412 332     15666.17  417.53    52926.74  88888.00
2020-11-27 16:13:53.912 332     15666.08  417.54    52926.75  88888.00
2020-11-27 16:13:54.412 332     15665.97  417.53    52926.85  88888.00
2020-11-27 16:13:54.912 332     15665.97  417.51    52926.82  88888.00
2020-11-27 16:13:55.412 332     15666.02  417.48    52926.80  88888.00
2020-11-27 16:13:55.912 332     15666.02  417.46    52926.82  88888.00
2020-11-27 16:13:56.412 332     15665.97  417.46    52926.86  88888.00
2020-11-27 16:13:56.912 332     15665.88  417.48    52926.87  88888.00
2020-11-27 16:13:57.412 332     15665.93  417.51    52926.81  88888.00
2020-11-27 16:13:57.912 332     15665.92  417.53    52926.80  88888.00
2020-11-27 16:13:58.412 332     15665.83  417.53    52926.80  88888.00
2020-11-27 16:13:58.912 332     15665.82  417.55    52926.81  88888.00
2020-11-27 16:13:59.412 332     15665.88  417.57    52926.79  88888.00
2020-11-27 16:13:59.912 332     15665.82  417.54    52926.77  88888.00
2020-11-27 16:14:00.412 332     15665.77  417.51    52926.80  88888.00
2020-11-27 16:14:00.912 332     15665.70  417.53    52926.78  88888.00
2020-11-27 16:14:01.412 332     15665.73  417.58    52926.76  88888.00
2020-11-27 16:14:01.912 332     15665.73  417.56    52926.77  88888.00
2020-11-27 16:14:02.412 332     15665.72  417.54    52926.77  88888.00
2020-11-27 16:14:02.912 332     15665.72  417.53    52926.81  88888.00
2020-11-27 16:14:03.412 332     15665.76  417.55    52926.86  88888.00
2020-11-27 16:14:03.912 332     15665.76  417.64    52926.90  88888.00
2020-11-27 16:14:04.412 332     15665.65  417.66    52926.89  88888.00
2020-11-27 16:14:04.912 332     15665.70  417.63    52926.92  88888.00
2020-11-27 16:14:05.412 332     15665.71  417.63    52926.81  88888.00
2020-11-27 16:14:05.912 332     15665.69  417.63    52926.77  88888.00
2020-11-27 16:14:06.412 332     15665.68  417.65    52926.77  88888.00
2020-11-27 16:14:06.912 332     15665.69  417.71    52926.80  88888.00
2020-11-27 16:14:07.412 332     15665.61  417.69    52926.73  88888.00
2020-11-27 16:14:07.912 332     15665.60  417.69    52926.72  88888.00
2020-11-27 16:14:08.412 332     15665.61  417.73    52926.70  88888.00
2020-11-27 16:14:08.912 332     15665.58  417.75    52926.70  88888.00
2020-11-27 16:14:09.412 332     15665.58  417.73    52926.73  88888.00
2020-11-27 16:14:09.912 332     15665.62  417.74    52926.74  88888.00
2020-11-27 16:14:10.412 332     15665.60  417.77    52926.77  88888.00
2020-11-27 16:14:10.912 332     15665.54  417.75    52926.76  88888.00
2020-11-27 16:14:11.412 332     15665.61  417.74    52926.78  88888.00
2020-11-27 16:14:11.912 332     15665.64  417.77    52926.77  88888.00
2020-11-27 16:14:12.412 332     15665.52  417.75    52926.75  88888.00
2020-11-27 16:14:12.912 332     15665.53  417.75    52926.73  88888.00
2020-11-27 16:14:13.412 332     15665.60  417.82    52926.74  88888.00
2020-11-27 16:14:13.912 332     15665.49  417.84    52926.82  88888.00
2020-11-27 16:14:14.412 332     15665.58  417.88    52926.87  88888.00
2020-11-27 16:14:14.912 332     15665.55  417.92    52926.80  88888.00
2020-11-27 16:14:15.412 332     15665.58  417.90    52926.80  88888.00
2020-11-27 16:14:15.912 332     15665.58  417.86    52926.84  88888.00
2020-11-27 16:14:16.412 332     15665.59  417.87    52926.88  88888.00
2020-11-27 16:14:16.912 332     15665.51  417.87    52926.86  88888.00
2020-11-27 16:14:17.412 332     15665.50  417.84    52926.89  88888.00
2020-11-27 16:14:17.912 332     15665.52  417.84    52926.86  88888.00
2020-11-27 16:14:18.412 332     15665.52  417.89    52926.81  88888.00
2020-11-27 16:14:18.912 332     15665.56  417.94    52926.78  88888.00
2020-11-27 16:14:19.412 332     15665.52  417.96    52926.75  88888.00
2020-11-27 16:14:19.912 332     15665.47  417.99    52926.72  88888.00
2020-11-27 16:14:20.412 332     15665.60  418.01    52926.72  88888.00
2020-11-27 16:14:20.912 332     15665.61  418.05    52926.75  88888.00
2020-11-27 16:14:21.412 332     15665.62  418.03    52926.81  88888.00
2020-11-27 16:14:21.912 332     15665.67  417.98    52926.81  88888.00
2020-11-27 16:14:22.412 332     15665.62  417.99    52926.86  88888.00
2020-11-27 16:14:22.912 332     15665.65  418.03    52926.82  88888.00
2020-11-27 16:14:23.412 332     15665.70  418.08    52926.76  88888.00
2020-11-27 16:14:23.912 332     15665.64  418.12    52926.71  88888.00
2020-11-27 16:14:24.412 332     15665.65  418.12    52926.72  88888.00
2020-11-27 16:14:24.912 332     15665.76  418.12    52926.77  88888.00
2020-11-27 16:14:25.412 332     15665.69  418.10    52926.75  88888.00
2020-11-27 16:14:25.912 332     15665.78  418.06    52926.79  88888.00
2020-11-27 16:14:26.412 332     15665.82  418.05    52926.81  88888.00
2020-11-27 16:14:26.912 332     15665.80  418.09    52926.82  88888.00
2020-11-27 16:14:27.412 332     15665.88  418.09    52926.85  88888.00
2020-11-27 16:14:27.912 332     15665.88  418.09    52926.82  88888.00
2020-11-27 16:14:28.412 332     15665.83  418.14    52926.78  88888.00
2020-11-27 16:14:28.912 332     15665.91  418.14    52926.81  88888.00
2020-11-27 16:14:29.412 332     15665.89  418.13    52926.80  88888.00
2020-11-27 16:14:29.912 332     15665.85  418.13    52926.82  88888.00
2020-11-27 16:14:30.412 332     15665.85  418.14    52926.81  88888.00
2020-11-27 16:14:30.912 332     15665.95  418.14    52926.82  88888.00
2020-11-27 16:14:31.412 332     15665.91  418.14    52926.78  88888.00
2020-11-27 16:14:31.912 332     15665.91  418.10    52926.74  88888.00
2020-11-27 16:14:32.412 332     15666.02  418.12    52926.79  88888.00
2020-11-27 16:14:32.912 332     15666.02  418.15    52926.78  88888.00
2020-11-27 16:14:33.412 332     15665.99  418.17    52926.77  88888.00
2020-11-27 16:14:33.912 332     15666.02  418.17    52926.75  88888.00
2020-11-27 16:14:34.412 332     15665.97  418.15    52926.73  88888.00
2020-11-27 16:14:34.912 332     15666.01  418.15    52926.72  88888.00
2020-11-27 16:14:35.412 332     15666.09  418.16    52926.73  88888.00
2020-11-27 16:14:35.912 332     15666.17  418.13    52926.76  88888.00
2020-11-27 16:14:36.912 332     15666.11  418.09    52926.77  88888.00
2020-11-27 16:14:37.412 332     15666.20  418.13    52926.80  88888.00
2020-11-27 16:14:37.912 332     15666.20  418.12    52926.81  88888.00
2020-11-27 16:14:38.412 332     15666.23  418.10    52926.79  88888.00
2020-11-27 16:14:38.912 332     15666.31  418.10    52926.74  88888.00
2020-11-27 16:14:39.412 332     15666.35  418.10    52926.69  88888.00
2020-11-27 16:14:39.912 332     15666.33  418.08    52926.73  88888.00
2020-11-27 16:14:40.412 332     15666.31  418.09    52926.71  88888.00
2020-11-27 16:14:40.912 332     15666.41  418.09    52926.74  88888.00
2020-11-27 16:14:41.412 332     15666.44  418.09    52926.75  88888.00
2020-11-27 16:14:41.912 332     15666.36  418.12    52926.76  88888.00
2020-11-27 16:14:42.412 332     15666.41  418.14    52926.75  88888.00
2020-11-27 16:14:42.912 332     15666.47  418.12    52926.78  88888.00
2020-11-27 16:14:43.412 332     15666.52  418.05    52926.79  88888.00
2020-11-27 16:14:43.912 332     15666.49  418.08    52926.71  88888.00
2020-11-27 16:14:44.912 332     15666.64  418.12    52926.81  88888.00
2020-11-27 16:14:45.412 332     15666.67  418.09    52926.77  88888.00
2020-11-27 16:14:45.912 332     15666.68  418.08    52926.75  88888.00
2020-11-27 16:14:46.412 332     15666.70  418.09    52926.74  88888.00
2020-11-27 16:14:46.912 332     15666.69  418.12    52926.75  88888.00
2020-11-27 16:14:47.412 332     15666.80  418.16    52926.75  88888.00
2020-11-27 16:14:47.912 332     15666.87  418.21    52926.74  88888.00
2020-11-27 16:14:48.412 332     15666.88  418.27    52926.70  88888.00
2020-11-27 16:14:48.912 332     15666.97  418.32    52926.67  88888.00
2020-11-27 16:14:49.412 332     15667.13  418.38    52926.71  88888.00
2020-11-27 16:14:49.912 332     15667.16  418.47    52926.62  88888.00
2020-11-27 16:14:50.412 332     15667.21  418.50    52926.59  88888.00
2020-11-27 16:14:50.912 332     15667.24  418.49    52926.62  88888.00
2020-11-27 16:14:51.412 332     15667.18  418.53    52926.60  88888.00
2020-11-27 16:14:51.912 332     15667.21  418.52    52926.66  88888.00
2020-11-27 16:14:52.412 332     15667.30  418.52    52926.61  88888.00
2020-11-27 16:14:52.912 332     15667.35  418.56    52926.59  88888.00
2020-11-27 16:14:53.412 332     15667.31  418.61    52926.54  88888.00
2020-11-27 16:14:53.912 332     15667.33  418.70    52926.56  88888.00
2020-11-27 16:14:54.912 332     15667.58  418.95    52926.59  88888.00
2020-11-27 16:14:55.412 332     15667.60  419.10    52926.50  88888.00
2020-11-27 16:14:55.912 332     15667.54  419.22    52926.44  88888.00
2020-11-27 16:14:56.412 332     15667.59  419.42    52926.40  88888.00
2020-11-27 16:14:56.912 332     15667.63  419.60    52926.46  88888.00
2020-11-27 16:14:57.412 332     15667.60  419.69    52926.54  88888.00
2020-11-27 16:14:57.912 332     15667.58  419.72    52926.52  88888.00
2020-11-27 16:14:58.412 332     15667.59  419.74    52926.48  88888.00
2020-11-27 16:14:58.912 332     15667.62  419.74    52926.47  88888.00
2020-11-27 16:14:59.412 332     15667.60  419.72    52926.46  88888.00
2020-11-27 16:14:59.912 332     15667.67  419.76    52926.50  88888.00
2020-11-27 16:15:00.412 332     15667.64  419.80    52926.43  88888.00
2020-11-27 16:15:00.912 332     15667.58  419.83    52926.47  88888.00
2020-11-27 16:15:01.412 332     15667.66  419.81    52926.55  88888.00
2020-11-27 16:15:01.912 332     15667.62  419.82    52926.59  88888.00
2020-11-27 16:15:02.412 332     15667.61  419.85    52926.59  88888.00
2020-11-27 16:15:02.912 332     15667.67  419.87    52926.58  88888.00
2020-11-27 16:15:03.412 332     15667.72  419.86    52926.51  88888.00
2020-11-27 16:15:03.912 332     15667.80  419.82    52926.50  88888.00
2020-11-27 16:15:04.412 332     15667.97  419.73    52926.58  88888.00
2020-11-27 16:15:04.912 332     15668.04  419.63    52926.56  88888.00
2020-11-27 16:15:05.412 332     15668.07  419.52    52926.54  88888.00
2020-11-27 16:15:05.912 332     15668.13  419.37    52926.53  88888.00
2020-11-27 16:15:06.412 332     15668.17  419.17    52926.56  88888.00
2020-11-27 16:15:06.912 332     15668.18  418.96    52926.60  88888.00
2020-11-27 16:15:07.412 332     15668.22  418.82    52926.61  88888.00
2020-11-27 16:15:07.912 332     15668.18  418.65    52926.57  88888.00
2020-11-27 16:15:08.412 332     15668.09  418.49    52926.60  88888.00
2020-11-27 16:15:08.912 332     15668.03  418.33    52926.65  88888.00
2020-11-27 16:15:09.412 332     15667.98  418.21    52926.71  88888.00
2020-11-27 16:15:09.912 332     15667.87  418.12    52926.74  88888.00
2020-11-27 16:15:10.412 332     15667.73  418.04    52926.82  88888.00
2020-11-27 16:15:10.912 332     15667.58  417.98    52926.91  88888.00
2020-11-27 16:15:11.412 332     15667.42  417.95    52926.89  88888.00
2020-11-27 16:15:11.912 332     15667.36  417.94    52926.92  88888.00
2020-11-27 16:15:12.412 332     15667.27  417.92    52927.02  88888.00
2020-11-27 16:15:12.912 332     15667.25  417.89    52927.08  88888.00
2020-11-27 16:15:13.412 332     15667.17  417.92    52927.06  88888.00
2020-11-27 16:15:13.912 332     15667.16  417.97    52926.97  88888.00
2020-11-27 16:15:14.412 332     15667.15  417.99    52927.02  88888.00
2020-11-27 16:15:14.912 332     15667.10  417.98    52927.08  88888.00
2020-11-27 16:15:15.412 332     15667.08  417.98    52927.17  88888.00
2020-11-27 16:15:15.912 332     15667.09  418.03    52927.17  88888.00
2020-11-27 16:15:16.412 332     15667.14  418.01    52927.14  88888.00
2020-11-27 16:15:16.912 332     15667.16  418.00    52927.14  88888.00
2020-11-27 16:15:17.412 332     15667.26  418.03    52927.17  88888.00
2020-11-27 16:15:18.412 332     15667.24  418.00    52927.13  88888.00
2020-11-27 16:15:18.912 332     15667.25  418.00    52927.12  88888.00
2020-11-27 16:15:19.412 332     15667.21  417.99    52927.09  88888.00
2020-11-27 16:15:19.912 332     15667.24  417.97    52927.12  88888.00
2020-11-27 16:15:20.412 332     15667.31  417.99    52927.14  88888.00
2020-11-27 16:15:20.912 332     15667.35  418.00    52927.14  88888.00
2020-11-27 16:15:21.412 332     15667.42  418.03    52927.17  88888.00
2020-11-27 16:15:21.912 332     15667.41  418.03    52927.11  88888.00
2020-11-27 16:15:22.412 332     15667.36  418.04    52927.14  88888.00
2020-11-27 16:15:22.912 332     15667.42  418.03    52927.19  88888.00
2020-11-27 16:15:23.412 332     15667.41  418.03    52927.19  88888.00
2020-11-27 16:15:23.912 332     15667.41  418.04    52927.08  88888.00
2020-11-27 16:15:24.412 332     15667.40  418.01    52927.10  88888.00
2020-11-27 16:15:24.912 332     15667.42  417.97    52927.12  88888.00
2020-11-27 16:15:25.412 332     15667.50  417.95    52927.09  88888.00
2020-11-27 16:15:25.912 332     15667.59  417.96    52927.11  88888.00
2020-11-27 16:15:26.412 332     15667.57  417.97    52927.05  88888.00
2020-11-27 16:15:26.912 332     15667.60  417.97    52927.00  88888.00
2020-11-27 16:15:27.412 332     15667.62  417.96    52927.02  88888.00
2020-11-27 16:15:27.912 332     15667.68  417.90    52926.99  88888.00
2020-11-27 16:15:28.412 332     15667.63  417.90    52927.00  88888.00
2020-11-27 16:15:28.912 332     15667.59  417.91    52927.11  88888.00
2020-11-27 16:15:29.412 332     15667.50  417.86    52927.09  88888.00
2020-11-27 16:15:29.912 332     15667.50  417.78    52927.07  88888.00
2020-11-27 16:15:30.412 332     15667.50  417.73    52927.06  88888.00
2020-11-27 16:15:30.912 332     15667.51  417.72    52927.06  88888.00
2020-11-27 16:15:31.412 332     15667.49  417.72    52927.04  88888.00
2020-11-27 16:15:31.912 332     15667.48  417.72    52927.01  88888.00
2020-11-27 16:15:32.412 332     15667.50  417.71    52927.00  88888.00
2020-11-27 16:15:32.912 332     15667.58  417.66    52926.97  88888.00
2020-11-27 16:15:33.413 332     15667.57  417.65    52926.97  88888.00
2020-11-27 16:15:33.913 332     15667.55  417.61    52926.96  88888.00
2020-11-27 16:15:34.413 332     15667.51  417.53    52926.98  88888.00
2020-11-27 16:15:34.913 332     15667.50  417.47    52926.99  88888.00
2020-11-27 16:15:35.413 332     15667.44  417.44    52926.98  88888.00
2020-11-27 16:15:35.913 332     15667.49  417.47    52926.92  88888.00
2020-11-27 16:15:36.413 332     15667.49  417.46    52926.93  88888.00
2020-11-27 16:15:36.913 332     15667.49  417.47    52926.95  88888.00
2020-11-27 16:15:37.413 332     15667.48  417.46    52926.95  88888.00
2020-11-27 16:15:37.913 332     15667.53  417.43    52926.90  88888.00
2020-11-27 16:15:38.413 332     15667.50  417.39    52926.84  88888.00
2020-11-27 16:15:38.913 332     15667.50  417.36    52926.82  88888.00
2020-11-27 16:15:39.413 332     15667.51  417.35    52926.86  88888.00
2020-11-27 16:15:39.913 332     15667.50  417.35    52926.86  88888.00
2020-11-27 16:15:40.413 332     15667.50  417.34    52926.89  88888.00
2020-11-27 16:15:40.913 332     15667.51  417.29    52926.90  88888.00
2020-11-27 16:15:41.413 332     15667.48  417.27    52926.90  88888.00
2020-11-27 16:15:41.913 332     15667.46  417.27    52926.86  88888.00
2020-11-27 16:15:42.413 332     15667.48  417.22    52926.89  88888.00
2020-11-27 16:15:42.913 332     15667.49  417.19    52926.92  88888.00
2020-11-27 16:15:43.413 332     15667.46  417.19    52926.82  88888.00
2020-11-27 16:15:43.913 332     15667.35  417.15    52926.86  88888.00
2020-11-27 16:15:44.413 332     15667.32  417.13    52926.96  88888.00
2020-11-27 16:15:44.913 332     15667.37  417.12    52926.94  88888.00
2020-11-27 16:15:45.413 332     15667.32  417.12    52926.87  88888.00
2020-11-27 16:15:45.913 332     15667.19  417.10    52926.89  88888.00
2020-11-27 16:15:46.413 332     15667.17  417.06    52926.88  88888.00
2020-11-27 16:15:46.913 332     15667.19  417.04    52926.86  88888.00
2020-11-27 16:15:47.413 332     15667.14  417.02    52926.84  88888.00
2020-11-27 16:15:47.913 332     15667.10  417.03    52926.81  88888.00
2020-11-27 16:15:48.413 332     15667.08  417.04    52926.87  88888.00
2020-11-27 16:15:48.913 332     15667.03  417.05    52926.85  88888.00
2020-11-27 16:15:49.913 332     15667.06  417.08    52926.82  88888.00
2020-11-27 16:15:50.413 332     15667.04  417.06    52926.79  88888.00
2020-11-27 16:15:50.913 332     15666.96  417.05    52926.80  88888.00
2020-11-27 16:15:51.413 332     15666.94  417.02    52926.79  88888.00
2020-11-27 16:15:51.913 332     15666.91  417.03    52926.76  88888.00
2020-11-27 16:15:52.413 332     15666.94  417.02    52926.67  88888.00
2020-11-27 16:15:52.913 332     15666.94  416.99    52926.73  88888.00
2020-11-27 16:15:53.413 332     15666.91  416.97    52926.74  88888.00
2020-11-27 16:15:53.913 332     15666.89  417.00    52926.74  88888.00
2020-11-27 16:15:54.413 332     15666.88  417.01    52926.80  88888.00
2020-11-27 16:15:54.913 332     15666.89  417.01    52926.76  88888.00
2020-11-27 16:15:55.413 332     15666.90  417.00    52926.70  88888.00
2020-11-27 16:15:55.913 332     15666.81  416.96    52926.66  88888.00
2020-11-27 16:15:56.413 332     15666.78  416.92    52926.71  88888.00
2020-11-27 16:15:56.913 332     15666.79  416.93    52926.77  88888.00
2020-11-27 16:15:57.413 332     15666.79  416.95    52926.84  88888.00
2020-11-27 16:15:57.913 332     15666.83  416.92    52926.85  88888.00
2020-11-27 16:15:58.413 332     15666.83  416.87    52926.77  88888.00
2020-11-27 16:15:58.913 332     15666.82  416.86    52926.68  88888.00
2020-11-27 16:15:59.413 332     15666.85  416.86    52926.70  88888.00
2020-11-27 16:15:59.913 332     15666.95  416.85    52926.71  88888.00
2020-11-27 16:16:00.413 332     15666.97  416.85    52926.67  88888.00
2020-11-27 16:16:00.913 332     15666.94  416.83    52926.62  88888.00
2020-11-27 16:16:01.413 332     15666.83  416.82    52926.64  88888.00
2020-11-27 16:16:01.913 332     15666.88  416.83    52926.68  88888.00
2020-11-27 16:16:02.413 332     15666.90  416.84    52926.70  88888.00
2020-11-27 16:16:02.913 332     15666.81  416.85    52926.69  88888.00
2020-11-27 16:16:03.413 332     15666.80  416.79    52926.70  88888.00
2020-11-27 16:16:03.913 332     15666.80  416.78    52926.73  88888.00
2020-11-27 16:16:04.413 332     15666.70  416.79    52926.71  88888.00
2020-11-27 16:16:04.913 332     15666.71  416.80    52926.74  88888.00
2020-11-27 16:16:05.413 332     15666.70  416.83    52926.70  88888.00
2020-11-27 16:16:05.913 332     15666.71  416.83    52926.69  88888.00
2020-11-27 16:16:06.413 332     15666.69  416.82    52926.68  88888.00
2020-11-27 16:16:06.913 332     15666.61  416.85    52926.59  88888.00
2020-11-27 16:16:07.913 332     15666.58  416.80    52926.60  88888.00
2020-11-27 16:16:08.413 332     15666.54  416.79    52926.57  88888.00
2020-11-27 16:16:08.913 332     15666.55  416.77    52926.68  88888.00
2020-11-27 16:16:09.413 332     15666.50  416.75    52926.62  88888.00
2020-11-27 16:16:09.913 332     15666.53  416.77    52926.58  88888.00
2020-11-27 16:16:10.413 332     15666.54  416.78    52926.62  88888.00
2020-11-27 16:16:10.913 332     15666.55  416.80    52926.59  88888.00
2020-11-27 16:16:11.413 332     15666.60  416.82    52926.59  88888.00
2020-11-27 16:16:11.913 332     15666.65  416.83    52926.64  88888.00
2020-11-27 16:16:12.413 332     15666.63  416.83    52926.67  88888.00
2020-11-27 16:16:12.913 332     15666.64  416.83    52926.67  88888.00
2020-11-27 16:16:13.413 332     15666.67  416.83    52926.60  88888.00
2020-11-27 16:16:13.913 332     15666.64  416.88    52926.60  88888.00
2020-11-27 16:16:14.413 332     15666.62  416.91    52926.60  88888.00
2020-11-27 16:16:14.913 332     15666.58  416.88    52926.53  88888.00
2020-11-27 16:16:15.413 332     15666.62  416.87    52926.58  88888.00
2020-11-27 16:16:15.913 332     15666.62  416.87    52926.60  88888.00
2020-11-27 16:16:16.413 332     15666.65  416.89    52926.59  88888.00
2020-11-27 16:16:16.913 332     15666.67  416.93    52926.65  88888.00
2020-11-27 16:16:17.413 332     15666.59  416.96    52926.60  88888.00
2020-11-27 16:16:17.913 332     15666.60  416.94    52926.57  88888.00
2020-11-27 16:16:18.413 332     15666.62  416.85    52926.58  88888.00
2020-11-27 16:16:18.913 332     15666.60  416.87    52926.58  88888.00
2020-11-27 16:16:19.413 332     15666.64  416.89    52926.58  88888.00
2020-11-27 16:16:19.913 332     15666.74  416.87    52926.56  88888.00
2020-11-27 16:16:20.413 332     15666.78  416.89    52926.53  88888.00
2020-11-27 16:16:21.413 332     15666.82  416.92    52926.57  88888.00
2020-11-27 16:16:21.913 332     15666.82  416.88    52926.56  88888.00
2020-11-27 16:16:22.413 332     15666.81  416.88    52926.54  88888.00
2020-11-27 16:16:22.913 332     15666.87  416.91    52926.53  88888.00
2020-11-27 16:16:23.413 332     15666.81  416.89    52926.53  88888.00
2020-11-27 16:16:23.913 332     15666.82  416.93    52926.54  88888.00
2020-11-27 16:16:24.413 332     15666.85  416.93    52926.60  88888.00
2020-11-27 16:16:24.913 332     15666.81  416.94    52926.59  88888.00
2020-11-27 16:16:25.413 332     15666.82  416.92    52926.56  88888.00
2020-11-27 16:16:25.913 332     15666.81  416.91    52926.56  88888.00
2020-11-27 16:16:26.413 332     15666.83  416.89    52926.59  88888.00
2020-11-27 16:16:26.913 332     15666.81  416.89    52926.60  88888.00
2020-11-27 16:16:27.413 332     15666.82  416.91    52926.55  88888.00
2020-11-27 16:16:27.913 332     15666.73  416.88    52926.57  88888.00
2020-11-27 16:16:28.413 332     15666.77  416.88    52926.56  88888.00
2020-11-27 16:16:28.913 332     15666.83  416.88    52926.57  88888.00
2020-11-27 16:16:29.413 332     15666.76  416.92    52926.61  88888.00
2020-11-27 16:16:29.913 332     15666.80  416.88    52926.62  88888.00
2020-11-27 16:16:30.413 332     15666.87  416.86    52926.65  88888.00
2020-11-27 16:16:31.413 332     15666.87  416.89    52926.61  88888.00
2020-11-27 16:16:31.913 332     15666.87  416.87    52926.65  88888.00
2020-11-27 16:16:32.413 332     15666.87  416.86    52926.55  88888.00
2020-11-27 16:16:32.913 332     15666.88  416.83    52926.67  88888.00
2020-11-27 16:16:33.413 332     15666.87  416.86    52926.75  88888.00
2020-11-27 16:16:33.913 332     15666.81  416.92    52926.73  88888.00
2020-11-27 16:16:34.413 332     15666.85  416.92    52926.73  88888.00
2020-11-27 16:16:34.913 332     15666.89  416.93    52926.69  88888.00
2020-11-27 16:16:35.413 332     15666.89  416.91    52926.70  88888.00
2020-11-27 16:16:35.913 332     15666.92  416.88    52926.67  88888.00
2020-11-27 16:16:36.413 332     15666.88  416.87    52926.58  88888.00
2020-11-27 16:16:36.913 332     15666.87  416.88    52926.69  88888.00
2020-11-27 16:16:37.413 332     15666.88  416.89    52926.74  88888.00
2020-11-27 16:16:37.913 332     15666.87  416.94    52926.69  88888.00
2020-11-27 16:16:38.413 332     15666.87  416.93    52926.68  88888.00
2020-11-27 16:16:38.913 332     15666.97  416.93    52926.70  88888.00
2020-11-27 16:16:39.413 332     15667.00  416.93    52926.71  88888.00
2020-11-27 16:16:39.913 332     15666.95  416.96    52926.69  88888.00
2020-11-27 16:16:40.413 332     15667.00  416.97    52926.79  88888.00
2020-11-27 16:16:40.913 332     15666.96  416.96    52926.81  88888.00
2020-11-27 16:16:41.413 332     15666.94  417.00    52926.82  88888.00
2020-11-27 16:16:41.913 332     15666.96  416.97    52926.89  88888.00
2020-11-27 16:16:42.413 332     15666.94  416.93    52926.84  88888.00
2020-11-27 16:16:42.913 332     15667.01  416.91    52926.84  88888.00
2020-11-27 16:16:43.413 332     15667.05  416.92    52926.81  88888.00
2020-11-27 16:16:43.913 332     15667.01  416.91    52926.75  88888.00
2020-11-27 16:16:44.413 332     15667.05  416.88    52926.70  88888.00
2020-11-27 16:16:44.913 332     15667.10  416.86    52926.75  88888.00
2020-11-27 16:16:45.413 332     15667.09  416.84    52926.75  88888.00
2020-11-27 16:16:45.913 332     15667.14  416.83    52926.71  88888.00
2020-11-27 16:16:46.413 332     15667.26  416.79    52926.69  88888.00
2020-11-27 16:16:46.913 332     15667.34  416.77    52926.72  88888.00
2020-11-27 16:16:47.413 332     15667.35  416.71    52926.68  88888.00
2020-11-27 16:16:47.913 332     15667.42  416.63    52926.67  88888.00
2020-11-27 16:16:48.413 332     15667.52  416.47    52926.57  88888.00
2020-11-27 16:16:48.913 332     15667.54  416.27    52926.40  88888.00
2020-11-27 16:16:49.413 332     15667.45  416.04    52926.24  88888.00
2020-11-27 16:16:49.913 332     15667.35  415.72    52926.11  88888.00
2020-11-27 16:16:50.413 332     15667.21  415.31    52925.89  88888.00
2020-11-27 16:16:50.913 332     15666.97  414.92    52925.73  88888.00
2020-11-27 16:16:51.413 332     15666.46  414.73    52925.51  88888.00
2020-11-27 16:16:51.913 332     15665.78  414.89    52925.31  88888.00
2020-11-27 16:16:52.413 332     15665.34  415.39    52925.21  88888.00
2020-11-27 16:16:52.913 332     15665.19  416.13    52925.23  88888.00
2020-11-27 16:16:53.413 332     15665.38  416.92    52925.29  88888.00
2020-11-27 16:16:53.913 332     15665.79  417.53    52925.49  88888.00
2020-11-27 16:16:54.413 332     15666.28  417.91    52925.69  88888.00
2020-11-27 16:16:54.913 332     15666.78  418.06    52925.84  88888.00
2020-11-27 16:16:55.413 332     15667.28  418.00    52926.03  88888.00
2020-11-27 16:16:55.913 332     15667.52  417.87    52926.25  88888.00
2020-11-27 16:16:56.413 332     15667.66  417.78    52926.31  88888.00
2020-11-27 16:16:56.913 332     15667.73  417.66    52926.34  88888.00
2020-11-27 16:16:57.413 332     15667.69  417.55    52926.35  88888.00
2020-11-27 16:16:57.913 332     15667.64  417.47    52926.38  88888.00
2020-11-27 16:16:58.413 332     15667.68  417.41    52926.45  88888.00
2020-11-27 16:16:58.913 332     15667.63  417.37    52926.57  88888.00
2020-11-27 16:16:59.413 332     15667.55  417.35    52926.59  88888.00
2020-11-27 16:16:59.913 332     15667.43  417.36    52926.53  88888.00
2020-11-27 16:17:00.413 332     15667.41  417.32    52926.47  88888.00
2020-11-27 16:17:00.913 332     15667.35  417.35    52926.45  88888.00
2020-11-27 16:17:01.413 332     15667.33  417.39    52926.53  88888.00
2020-11-27 16:17:01.913 332     15667.37  417.44    52926.61  88888.00
2020-11-27 16:17:02.413 332     15667.37  417.47    52926.58  88888.00
2020-11-27 16:17:02.913 332     15667.37  417.48    52926.57  88888.00
2020-11-27 16:17:03.413 332     15667.41  417.46    52926.55  88888.00
2020-11-27 16:17:03.913 332     15667.53  417.46    52926.67  88888.00
2020-11-27 16:17:04.413 332     15667.58  417.43    52926.70  88888.00
2020-11-27 16:17:04.913 332     15667.63  417.41    52926.73  88888.00
2020-11-27 16:17:05.413 332     15667.67  417.40    52926.75  88888.00
2020-11-27 16:17:05.913 332     15667.70  417.37    52926.72  88888.00
2020-11-27 16:17:06.413 332     15667.71  417.32    52926.79  88888.00
2020-11-27 16:17:06.913 332     15667.72  417.29    52926.81  88888.00
2020-11-27 16:17:07.413 332     15667.71  417.27    52926.81  88888.00
2020-11-27 16:17:07.913 332     15667.68  417.29    52926.78  88888.00
2020-11-27 16:17:08.413 332     15667.64  417.34    52926.80  88888.00
2020-11-27 16:17:08.913 332     15667.69  417.38    52926.89  88888.00
2020-11-27 16:17:09.413 332     15667.62  417.43    52926.86  88888.00
2020-11-27 16:17:09.913 332     15667.51  417.43    52926.85  88888.00
2020-11-27 16:17:10.413 332     15667.54  417.44    52926.84  88888.00
2020-11-27 16:17:10.913 332     15667.57  417.43    52926.81  88888.00
2020-11-27 16:17:11.413 332     15667.51  417.47    52926.81  88888.00
2020-11-27 16:17:11.913 332     15667.49  417.51    52926.75  88888.00
2020-11-27 16:17:12.913 332     15667.50  417.47    52926.82  88888.00
2020-11-27 16:17:13.413 332     15667.54  417.47    52926.84  88888.00
2020-11-27 16:17:13.913 332     15667.52  417.46    52926.77  88888.00
2020-11-27 16:17:14.413 332     15667.57  417.44    52926.74  88888.00
2020-11-27 16:17:14.913 332     15667.59  417.40    52926.73  88888.00
2020-11-27 16:17:15.413 332     15667.59  417.39    52926.79  88888.00
2020-11-27 16:17:15.913 332     15667.57  417.34    52926.81  88888.00
2020-11-27 16:17:16.413 332     15667.55  417.30    52926.78  88888.00
2020-11-27 16:17:16.913 332     15667.58  417.31    52926.79  88888.00
2020-11-27 16:17:17.413 332     15667.64  417.32    52926.79  88888.00
2020-11-27 16:17:17.913 332     15667.64  417.34    52926.78  88888.00
2020-11-27 16:17:18.413 332     15667.59  417.31    52926.81  88888.00
2020-11-27 16:17:18.913 332     15667.57  417.29    52926.84  88888.00
2020-11-27 16:17:19.413 332     15667.59  417.29    52926.88  88888.00
2020-11-27 16:17:19.913 332     15667.53  417.29    52926.77  88888.00
2020-11-27 16:17:20.413 332     15667.52  417.30    52926.79  88888.00
2020-11-27 16:17:20.913 332     15667.58  417.36    52926.85  88888.00
2020-11-27 16:17:21.413 332     15667.59  417.40    52926.90  88888.00
2020-11-27 16:17:21.913 332     15667.57  417.36    52926.84  88888.00
2020-11-27 16:17:22.413 332     15667.55  417.35    52926.91  88888.00
2020-11-27 16:17:22.913 332     15667.62  417.35    52926.94  88888.00
2020-11-27 16:17:23.413 332     15667.68  417.36    52926.95  88888.00
2020-11-27 16:17:23.913 332     15667.69  417.38    52926.95  88888.00
2020-11-27 16:17:24.413 332     15667.67  417.35    52926.96  88888.00
2020-11-27 16:17:24.913 332     15667.66  417.37    52926.98  88888.00
2020-11-27 16:17:25.413 332     15667.68  417.36    52926.99  88888.00
2020-11-27 16:17:25.913 332     15667.70  417.37    52926.92  88888.00
2020-11-27 16:17:26.413 332     15667.61  417.40    52926.94  88888.00
2020-11-27 16:17:26.913 332     15667.67  417.40    52926.94  88888.00
2020-11-27 16:17:27.413 332     15667.71  417.39    52926.93  88888.00
2020-11-27 16:17:27.913 332     15667.71  417.40    52926.92  88888.00
2020-11-27 16:17:28.413 332     15667.78  417.43    52926.99  88888.00
2020-11-27 16:17:28.913 332     15667.79  417.41    52926.96  88888.00
2020-11-27 16:17:29.413 332     15667.70  417.39    52926.93  88888.00
2020-11-27 16:17:29.913 332     15667.72  417.38    52926.97  88888.00
2020-11-27 16:17:30.413 332     15667.81  417.38    52927.01  88888.00
2020-11-27 16:17:30.913 332     15667.84  417.38    52927.04  88888.00
2020-11-27 16:17:31.413 332     15667.85  417.36    52926.99  88888.00
2020-11-27 16:17:31.913 332     15667.87  417.38    52926.96  88888.00
2020-11-27 16:17:32.413 332     15667.91  417.36    52926.99  88888.00
2020-11-27 16:17:32.913 332     15667.93  417.32    52926.98  88888.00
2020-11-27 16:17:33.413 332     15667.95  417.29    52927.08  88888.00
2020-11-27 16:17:33.913 332     15668.02  417.31    52927.05  88888.00
2020-11-27 16:17:34.413 332     15668.00  417.37    52927.04  88888.00
2020-11-27 16:17:34.913 332     15667.97  417.37    52927.02  88888.00
2020-11-27 16:17:35.413 332     15667.96  417.32    52927.00  88888.00
2020-11-27 16:17:35.913 332     15667.99  417.35    52927.06  88888.00
2020-11-27 16:17:36.413 332     15668.03  417.36    52927.09  88888.00
2020-11-27 16:17:36.913 332     15668.04  417.36    52926.99  88888.00
2020-11-27 16:17:37.413 332     15668.04  417.38    52926.97  88888.00
2020-11-27 16:17:37.913 332     15668.05  417.39    52926.99  88888.00
2020-11-27 16:17:38.413 332     15668.06  417.38    52927.01  88888.00
2020-11-27 16:17:38.913 332     15668.07  417.37    52926.98  88888.00
2020-11-27 16:17:39.413 332     15668.13  417.37    52926.94  88888.00
2020-11-27 16:17:39.913 332     15668.21  417.46    52927.01  88888.00
2020-11-27 16:17:40.413 332     15668.27  417.46    52927.10  88888.00
2020-11-27 16:17:40.913 332     15668.30  417.46    52927.04  88888.00
2020-11-27 16:17:41.413 332     15668.24  417.44    52927.00  88888.00
2020-11-27 16:17:41.913 332     15668.22  417.46    52927.01  88888.00
2020-11-27 16:17:42.413 332     15668.26  417.46    52927.08  88888.00
2020-11-27 16:17:42.913 332     15668.31  417.46    52927.17  88888.00
2020-11-27 16:17:43.413 332     15668.34  417.46    52927.13  88888.00
2020-11-27 16:17:44.413 332     15668.31  417.46    52927.11  88888.00
2020-11-27 16:17:44.913 332     15668.34  417.46    52927.14  88888.00
2020-11-27 16:17:45.413 332     15668.44  417.47    52927.14  88888.00
2020-11-27 16:17:45.913 332     15668.48  417.51    52927.09  88888.00
2020-11-27 16:17:46.413 332     15668.51  417.44    52927.00  88888.00
2020-11-27 16:17:46.913 332     15668.51  417.43    52927.05  88888.00
2020-11-27 16:17:47.413 332     15668.52  417.41    52927.05  88888.00
2020-11-27 16:17:47.913 332     15668.52  417.36    52926.99  88888.00
2020-11-27 16:17:48.413 332     15668.55  417.37    52926.99  88888.00
2020-11-27 16:17:48.913 332     15668.58  417.41    52927.01  88888.00
2020-11-27 16:17:49.413 332     15668.59  417.45    52926.99  88888.00
2020-11-27 16:17:49.913 332     15668.59  417.39    52926.94  88888.00
2020-11-27 16:17:50.413 332     15668.60  417.37    52926.89  88888.00
2020-11-27 16:17:50.913 332     15668.60  417.34    52926.94  88888.00
2020-11-27 16:17:51.413 332     15668.58  417.31    52926.97  88888.00
2020-11-27 16:17:51.913 332     15668.54  417.26    52926.98  88888.00
2020-11-27 16:17:52.413 332     15668.52  417.20    52926.93  88888.00
2020-11-27 16:17:52.913 332     15668.52  417.21    52926.93  88888.00
2020-11-27 16:17:53.413 332     15668.58  417.19    52926.89  88888.00
2020-11-27 16:17:53.913 332     15668.53  417.17    52926.94  88888.00
2020-11-27 16:17:54.413 332     15668.51  417.11    52926.94  88888.00
2020-11-27 16:17:54.913 332     15668.49  417.03    52926.93  88888.00
2020-11-27 16:17:55.413 332     15668.43  417.03    52926.94  88888.00
2020-11-27 16:17:55.913 332     15668.41  417.06    52926.90  88888.00
2020-11-27 16:17:56.413 332     15668.43  417.06    52926.87  88888.00
2020-11-27 16:17:56.913 332     15668.39  417.01    52926.90  88888.00
2020-11-27 16:17:57.413 332     15668.35  416.94    52926.92  88888.00
2020-11-27 16:17:57.913 332     15668.36  416.97    52926.90  88888.00
2020-11-27 16:17:58.413 332     15668.32  416.94    52926.90  88888.00
2020-11-27 16:17:58.913 332     15668.27  416.87    52926.92  88888.00
2020-11-27 16:17:59.413 332     15668.31  416.93    52926.89  88888.00
2020-11-27 16:17:59.913 332     15668.33  416.94    52926.93  88888.00
2020-11-27 16:18:00.413 332     15668.31  416.86    52927.01  88888.00
2020-11-27 16:18:00.913 332     15668.30  416.84    52926.95  88888.00
2020-11-27 16:18:01.413 332     15668.22  416.91    52926.89  88888.00
2020-11-27 16:18:01.913 332     15668.19  416.91    52926.85  88888.00
2020-11-27 16:18:02.413 332     15668.22  416.88    52926.84  88888.00
2020-11-27 16:18:02.913 332     15668.28  416.88    52926.89  88888.00
2020-11-27 16:18:03.413 332     15668.32  416.87    52926.96  88888.00
2020-11-27 16:18:03.913 332     15668.28  416.86    52926.99  88888.00
2020-11-27 16:18:04.413 332     15668.25  416.86    52926.94  88888.00
2020-11-27 16:18:04.913 332     15668.32  416.83    52926.95  88888.00
2020-11-27 16:18:05.413 332     15668.33  416.85    52926.88  88888.00
2020-11-27 16:18:05.913 332     15668.34  416.85    52926.88  88888.00
2020-11-27 16:18:06.413 332     15668.33  416.80    52926.88  88888.00
2020-11-27 16:18:06.913 332     15668.26  416.77    52926.89  88888.00
2020-11-27 16:18:07.413 332     15668.24  416.77    52926.84  88888.00
2020-11-27 16:18:07.913 332     15668.22  416.79    52926.82  88888.00
2020-11-27 16:18:08.413 332     15668.26  416.80    52926.87  88888.00
2020-11-27 16:18:08.913 332     15668.33  416.77    52926.86  88888.00
2020-11-27 16:18:09.413 332     15668.34  416.74    52926.86  88888.00
2020-11-27 16:18:09.913 332     15668.26  416.71    52926.84  88888.00
2020-11-27 16:18:10.413 332     15668.19  416.71    52926.77  88888.00
2020-11-27 16:18:10.913 332     15668.21  416.67    52926.77  88888.00
2020-11-27 16:18:11.413 332     15668.23  416.65    52926.79  88888.00
2020-11-27 16:18:11.913 332     15668.25  416.58    52926.78  88888.00
2020-11-27 16:18:12.413 332     15668.23  416.54    52926.79  88888.00
2020-11-27 16:18:12.913 332     15668.17  416.57    52926.76  88888.00
2020-11-27 16:18:13.413 332     15668.18  416.52    52926.77  88888.00
2020-11-27 16:18:13.913 332     15668.24  416.45    52926.81  88888.00
2020-11-27 16:18:14.413 332     15668.18  416.39    52926.67  88888.00
2020-11-27 16:18:14.913 332     15668.12  416.37    52926.61  88888.00
2020-11-27 16:18:15.413 332     15668.10  416.36    52926.61  88888.00
2020-11-27 16:18:15.913 332     15668.15  416.33    52926.67  88888.00
2020-11-27 16:18:16.413 332     15668.16  416.26    52926.65  88888.00
2020-11-27 16:18:16.913 332     15668.10  416.22    52926.65  88888.00
2020-11-27 16:18:17.413 332     15668.05  416.18    52926.62  88888.00
2020-11-27 16:18:17.913 332     15668.07  416.10    52926.60  88888.00
2020-11-27 16:18:18.413 332     15668.17  416.06    52926.57  88888.00
2020-11-27 16:18:18.913 332     15668.19  416.01    52926.57  88888.00
2020-11-27 16:18:19.413 332     15668.06  415.96    52926.61  88888.00
2020-11-27 16:18:19.913 332     15668.07  415.89    52926.65  88888.00
2020-11-27 16:18:20.413 332     15668.12  415.85    52926.64  88888.00
2020-11-27 16:18:20.913 332     15668.13  415.83    52926.62  88888.00
2020-11-27 16:18:21.413 332     15668.14  415.81    52926.58  88888.00
2020-11-27 16:18:21.913 332     15668.19  415.76    52926.56  88888.00
2020-11-27 16:18:22.413 332     15668.21  415.74    52926.64  88888.00
2020-11-27 16:18:22.913 332     15668.16  415.68    52926.61  88888.00
2020-11-27 16:18:23.413 332     15668.23  415.72    52926.61  88888.00
2020-11-27 16:18:23.913 332     15668.22  415.65    52926.64  88888.00
2020-11-27 16:18:24.413 332     15668.18  415.64    52926.61  88888.00
2020-11-27 16:18:24.913 332     15668.23  415.61    52926.65  88888.00
2020-11-27 16:18:25.413 332     15668.22  415.55    52926.60  88888.00
2020-11-27 16:18:25.913 332     15668.12  415.52    52926.55  88888.00
2020-11-27 16:18:26.413 332     15668.17  415.52    52926.55  88888.00
2020-11-27 16:18:26.913 332     15668.24  415.47    52926.57  88888.00
2020-11-27 16:18:27.413 332     15668.24  415.39    52926.57  88888.00
2020-11-27 16:18:27.913 332     15668.31  415.38    52926.52  88888.00
2020-11-27 16:18:28.413 332     15668.36  415.36    52926.53  88888.00
2020-11-27 16:18:28.913 332     15668.39  415.36    52926.52  88888.00
2020-11-27 16:18:29.413 332     15668.42  415.32    52926.49  88888.00
2020-11-27 16:18:29.913 332     15668.46  415.28    52926.49  88888.00
2020-11-27 16:18:30.413 332     15668.50  415.21    52926.49  88888.00
2020-11-27 16:18:30.913 332     15668.51  415.20    52926.49  88888.00
2020-11-27 16:18:31.413 332     15668.58  415.14    52926.49  88888.00
2020-11-27 16:18:31.913 332     15668.57  415.07    52926.50  88888.00
2020-11-27 16:18:32.413 332     15668.52  415.05    52926.51  88888.00
2020-11-27 16:18:32.913 332     15668.54  415.02    52926.48  88888.00
2020-11-27 16:18:33.913 332     15668.62  414.93    52926.50  88888.00
2020-11-27 16:18:34.413 332     15668.59  414.87    52926.45  88888.00
2020-11-27 16:18:34.913 332     15668.67  414.79    52926.47  88888.00
2020-11-27 16:18:35.413 332     15668.69  414.79    52926.36  88888.00
2020-11-27 16:18:35.913 332     15668.67  414.83    52926.29  88888.00
2020-11-27 16:18:36.413 332     15668.60  414.77    52926.33  88888.00
2020-11-27 16:18:36.913 332     15668.66  414.67    52926.35  88888.00
2020-11-27 16:18:37.413 332     15668.63  414.61    52926.31  88888.00
2020-11-27 16:18:37.913 332     15668.67  414.58    52926.30  88888.00
2020-11-27 16:18:38.413 332     15668.66  414.53    52926.32  88888.00
2020-11-27 16:18:38.913 332     15668.69  414.54    52926.31  88888.00
2020-11-27 16:18:39.413 332     15668.68  414.50    52926.36  88888.00
2020-11-27 16:18:39.913 332     15668.64  414.42    52926.37  88888.00
2020-11-27 16:18:40.413 332     15668.59  414.38    52926.31  88888.00
2020-11-27 16:18:40.913 332     15668.57  414.33    52926.30  88888.00
2020-11-27 16:18:41.413 332     15668.55  414.27    52926.31  88888.00
2020-11-27 16:18:41.913 332     15668.57  414.20    52926.35  88888.00
2020-11-27 16:18:42.413 332     15668.59  414.15    52926.38  88888.00
2020-11-27 16:18:42.913 332     15668.52  414.17    52926.23  88888.00
2020-11-27 16:18:43.413 332     15668.53  414.15    52926.19  88888.00
2020-11-27 16:18:43.913 332     15668.44  414.11    52926.19  88888.00
2020-11-27 16:18:44.413 332     15668.40  414.01    52926.19  88888.00
2020-11-27 16:18:44.913 332     15668.41  413.98    52926.13  88888.00
2020-11-27 16:18:45.413 332     15668.35  413.92    52926.16  88888.00
2020-11-27 16:18:45.913 332     15668.28  413.91    52926.16  88888.00
2020-11-27 16:18:46.413 332     15668.18  413.88    52926.16  88888.00
2020-11-27 16:18:46.913 332     15668.18  413.85    52926.16  88888.00
2020-11-27 16:18:47.413 332     15668.15  413.81    52926.23  88888.00
2020-11-27 16:18:47.913 332     15668.17  413.77    52926.16  88888.00
2020-11-27 16:18:48.413 332     15668.18  413.75    52926.16  88888.00
2020-11-27 16:18:48.913 332     15668.16  413.69    52926.15  88888.00
2020-11-27 16:18:49.413 332     15668.15  413.66    52926.21  88888.00
2020-11-27 16:18:49.913 332     15668.15  413.63    52926.20  88888.00
2020-11-27 16:18:50.413 332     15668.10  413.59    52926.26  88888.00
2020-11-27 16:18:50.913 332     15668.07  413.52    52926.27  88888.00
2020-11-27 16:18:51.413 332     15668.04  413.49    52926.24  88888.00
2020-11-27 16:18:51.913 332     15667.98  413.46    52926.16  88888.00
2020-11-27 16:18:52.413 332     15667.91  413.46    52926.16  88888.00
2020-11-27 16:18:52.913 332     15667.88  413.42    52926.13  88888.00
2020-11-27 16:18:53.413 332     15667.81  413.39    52926.21  88888.00
2020-11-27 16:18:53.913 332     15667.76  413.37    52926.23  88888.00
2020-11-27 16:18:54.413 332     15667.75  413.31    52926.25  88888.00
2020-11-27 16:18:54.913 332     15667.77  413.26    52926.28  88888.00
2020-11-27 16:18:55.413 332     15667.72  413.24    52926.32  88888.00
2020-11-27 16:18:55.913 332     15667.69  413.21    52926.32  88888.00
2020-11-27 16:18:56.413 332     15667.62  413.20    52926.26  88888.00
2020-11-27 16:18:56.913 332     15667.54  413.20    52926.26  88888.00
2020-11-27 16:18:57.413 332     15667.46  413.20    52926.26  88888.00
2020-11-27 16:18:57.913 332     15667.46  413.11    52926.28  88888.00
2020-11-27 16:18:58.413 332     15667.48  413.10    52926.33  88888.00
2020-11-27 16:18:58.913 332     15667.46  413.13    52926.33  88888.00
2020-11-27 16:18:59.413 332     15667.46  413.13    52926.27  88888.00
2020-11-27 16:18:59.913 332     15667.39  413.14    52926.30  88888.00
2020-11-27 16:19:00.413 332     15667.43  413.15    52926.34  88888.00
2020-11-27 16:19:00.913 332     15667.36  413.11    52926.34  88888.00
2020-11-27 16:19:01.413 332     15667.32  413.07    52926.30  88888.00
2020-11-27 16:19:01.913 332     15667.31  413.05    52926.34  88888.00
2020-11-27 16:19:02.413 332     15667.24  413.12    52926.36  88888.00
2020-11-27 16:19:02.913 332     15667.13  413.11    52926.34  88888.00
2020-11-27 16:19:03.413 332     15667.16  413.10    52926.30  88888.00
2020-11-27 16:19:03.913 332     15667.15  413.12    52926.37  88888.00
2020-11-27 16:19:04.413 332     15667.23  413.13    52926.40  88888.00
2020-11-27 16:19:04.913 332     15667.14  413.08    52926.38  88888.00
2020-11-27 16:19:05.413 332     15667.09  413.08    52926.35  88888.00
2020-11-27 16:19:05.913 332     15667.03  413.08    52926.36  88888.00
2020-11-27 16:19:06.413 332     15667.05  413.04    52926.38  88888.00
2020-11-27 16:19:07.413 332     15666.92  413.05    52926.30  88888.00
2020-11-27 16:19:07.913 332     15666.92  413.06    52926.36  88888.00
2020-11-27 16:19:08.413 332     15666.98  413.07    52926.45  88888.00
2020-11-27 16:19:08.913 332     15666.91  413.07    52926.41  88888.00
2020-11-27 16:19:09.413 332     15666.95  413.07    52926.41  88888.00
2020-11-27 16:19:09.913 332     15666.92  413.05    52926.51  88888.00
2020-11-27 16:19:10.413 332     15666.96  413.00    52926.53  88888.00
2020-11-27 16:19:10.913 332     15666.94  413.03    52926.45  88888.00
2020-11-27 16:19:11.413 332     15666.98  413.03    52926.44  88888.00
2020-11-27 16:19:11.913 332     15666.92  413.03    52926.54  88888.00
2020-11-27 16:19:12.413 332     15666.94  413.06    52926.41  88888.00
2020-11-27 16:19:12.913 332     15666.90  413.07    52926.37  88888.00
2020-11-27 16:19:13.413 332     15666.95  413.05    52926.41  88888.00
2020-11-27 16:19:13.913 332     15666.91  413.05    52926.38  88888.00
2020-11-27 16:19:14.413 332     15666.94  413.04    52926.40  88888.00
2020-11-27 16:19:14.913 332     15666.92  413.05    52926.40  88888.00
2020-11-27 16:19:15.413 332     15667.01  413.00    52926.44  88888.00
2020-11-27 16:19:15.913 332     15667.01  412.95    52926.53  88888.00
2020-11-27 16:19:16.413 332     15667.03  412.95    52926.49  88888.00
2020-11-27 16:19:16.913 332     15666.98  412.97    52926.45  88888.00
2020-11-27 16:19:17.413 332     15667.03  412.96    52926.58  88888.00
2020-11-27 16:19:17.913 332     15666.98  412.88    52926.60  88888.00
2020-11-27 16:19:18.413 332     15667.01  412.88    52926.54  88888.00
2020-11-27 16:19:18.913 332     15667.03  412.86    52926.52  88888.00
2020-11-27 16:19:19.413 332     15666.98  412.81    52926.49  88888.00
2020-11-27 16:19:19.913 332     15666.98  412.76    52926.41  88888.00
2020-11-27 16:19:20.413 332     15667.04  412.70    52926.51  88888.00
2020-11-27 16:19:20.913 332     15667.08  412.68    52926.50  88888.00
2020-11-27 16:19:21.413 332     15667.03  412.65    52926.44  88888.00
2020-11-27 16:19:21.913 332     15667.03  412.63    52926.40  88888.00
2020-11-27 16:19:22.413 332     15667.08  412.57    52926.46  88888.00
2020-11-27 16:19:22.913 332     15667.06  412.52    52926.44  88888.00
2020-11-27 16:19:23.413 332     15667.01  412.45    52926.46  88888.00
2020-11-27 16:19:23.913 332     15667.04  412.42    52926.52  88888.00
2020-11-27 16:19:24.413 332     15667.01  412.39    52926.50  88888.00
2020-11-27 16:19:24.913 332     15667.03  412.39    52926.46  88888.00
2020-11-27 16:19:25.413 332     15667.03  412.36    52926.40  88888.00
2020-11-27 16:19:25.913 332     15667.00  412.35    52926.36  88888.00
2020-11-27 16:19:26.413 332     15666.94  412.35    52926.36  88888.00
2020-11-27 16:19:26.913 332     15666.87  412.30    52926.41  88888.00
2020-11-27 16:19:27.413 332     15666.78  412.22    52926.41  88888.00
2020-11-27 16:19:27.913 332     15666.81  412.20    52926.41  88888.00
2020-11-27 16:19:28.413 332     15666.80  412.12    52926.43  88888.00
2020-11-27 16:19:28.913 332     15666.71  412.09    52926.45  88888.00
2020-11-27 16:19:29.413 332     15666.73  412.15    52926.49  88888.00
2020-11-27 16:19:29.913 332     15666.76  412.10    52926.52  88888.00
2020-11-27 16:19:30.413 332     15666.71  412.07    52926.50  88888.00
2020-11-27 16:19:30.913 332     15666.62  412.03    52926.47  88888.00
2020-11-27 16:19:31.413 332     15666.56  411.94    52926.50  88888.00
2020-11-27 16:19:31.913 332     15666.53  411.90    52926.47  88888.00
2020-11-27 16:19:32.413 332     15666.49  411.87    52926.40  88888.00
2020-11-27 16:19:32.913 332     15666.46  411.84    52926.50  88888.00
2020-11-27 16:19:33.413 332     15666.43  411.82    52926.50  88888.00
2020-11-27 16:19:33.913 332     15666.40  411.77    52926.45  88888.00
2020-11-27 16:19:34.413 332     15666.37  411.77    52926.45  88888.00
2020-11-27 16:19:34.913 332     15666.34  411.73    52926.51  88888.00
2020-11-27 16:19:35.413 332     15666.23  411.72    52926.50  88888.00
2020-11-27 16:19:35.913 332     15666.19  411.70    52926.44  88888.00
2020-11-27 16:19:36.413 332     15666.22  411.70    52926.55  88888.00
2020-11-27 16:19:36.913 332     15666.16  411.70    52926.59  88888.00
2020-11-27 16:19:37.413 332     15666.15  411.66    52926.57  88888.00
2020-11-27 16:19:37.913 332     15666.15  411.63    52926.60  88888.00
2020-11-27 16:19:38.913 332     15666.00  411.60    52926.58  88888.00
2020-11-27 16:19:39.413 332     15665.96  411.63    52926.53  88888.00
2020-11-27 16:19:39.913 332     15665.92  411.59    52926.52  88888.00
2020-11-27 16:19:40.413 332     15665.91  411.55    52926.48  88888.00
2020-11-27 16:19:40.913 332     15665.88  411.56    52926.49  88888.00
2020-11-27 16:19:41.413 332     15665.90  411.50    52926.53  88888.00
2020-11-27 16:19:41.913 332     15665.82  411.46    52926.59  88888.00
2020-11-27 16:19:42.413 332     15665.73  411.50    52926.60  88888.00
2020-11-27 16:19:42.913 332     15665.71  411.49    52926.67  88888.00
2020-11-27 16:19:43.413 332     15665.70  411.49    52926.61  88888.00
2020-11-27 16:19:43.913 332     15665.71  411.56    52926.67  88888.00
2020-11-27 16:19:44.413 332     15665.64  411.52    52926.70  88888.00
2020-11-27 16:19:44.913 332     15665.63  411.53    52926.74  88888.00
2020-11-27 16:19:45.413 332     15665.58  411.53    52926.71  88888.00
2020-11-27 16:19:45.913 332     15665.53  411.50    52926.71  88888.00
2020-11-27 16:19:46.413 332     15665.49  411.49    52926.68  88888.00
2020-11-27 16:19:46.913 332     15665.45  411.47    52926.66  88888.00
2020-11-27 16:19:47.413 332     15665.41  411.52    52926.75  88888.00
2020-11-27 16:19:47.913 332     15665.38  411.55    52926.82  88888.00
2020-11-27 16:19:48.413 332     15665.29  411.56    52926.80  88888.00
2020-11-27 16:19:48.913 332     15665.29  411.57    52926.80  88888.00
2020-11-27 16:19:49.413 332     15665.23  411.57    52926.78  88888.00
2020-11-27 16:19:49.913 332     15665.22  411.59    52926.75  88888.00
2020-11-27 16:19:50.413 332     15665.16  411.60    52926.79  88888.00
2020-11-27 16:19:50.913 332     15665.15  411.60    52926.87  88888.00
2020-11-27 16:19:51.413 332     15665.10  411.66    52926.90  88888.00
2020-11-27 16:19:51.913 332     15665.14  411.66    52926.89  88888.00
2020-11-27 16:19:52.413 332     15665.15  411.64    52926.88  88888.00
2020-11-27 16:19:52.913 332     15665.07  411.63    52926.87  88888.00
2020-11-27 16:19:53.413 332     15665.08  411.60    52926.93  88888.00
2020-11-27 16:19:53.913 332     15665.07  411.66    52926.91  88888.00
2020-11-27 16:19:54.413 332     15665.07  411.73    52926.92  88888.00
2020-11-27 16:19:54.913 332     15665.02  411.75    52926.96  88888.00
2020-11-27 16:19:55.413 332     15664.99  411.75    52926.98  88888.00
2020-11-27 16:19:55.913 332     15664.99  411.74    52926.93  88888.00
2020-11-27 16:19:56.913 332     15665.00  411.75    52926.95  88888.00
2020-11-27 16:19:57.413 332     15664.98  411.69    52926.93  88888.00
2020-11-27 16:19:57.913 332     15664.97  411.73    52926.97  88888.00
2020-11-27 16:19:58.413 332     15664.99  411.78    52927.02  88888.00
2020-11-27 16:19:58.913 332     15664.96  411.79    52927.09  88888.00
2020-11-27 16:19:59.413 332     15664.97  411.81    52927.09  88888.00
2020-11-27 16:19:59.913 332     15664.91  411.77    52927.12  88888.00
2020-11-27 16:20:00.413 332     15664.89  411.78    52927.10  88888.00
2020-11-27 16:20:00.913 332     15664.95  411.76    52927.09  88888.00
2020-11-27 16:20:01.413 332     15664.90  411.76    52927.12  88888.00
2020-11-27 16:20:01.913 332     15664.93  411.77    52927.18  88888.00
2020-11-27 16:20:02.413 332     15664.93  411.81    52927.17  88888.00
2020-11-27 16:20:02.913 332     15664.95  411.81    52927.18  88888.00
2020-11-27 16:20:03.413 332     15665.00  411.82    52927.19  88888.00
2020-11-27 16:20:03.913 332     15664.92  411.79    52927.16  88888.00
2020-11-27 16:20:04.413 332     15664.91  411.79    52927.09  88888.00
2020-11-27 16:20:04.913 332     15664.95  411.76    52927.13  88888.00
2020-11-27 16:20:05.413 332     15664.95  411.74    52927.16  88888.00
2020-11-27 16:20:05.913 332     15664.98  411.73    52927.21  88888.00
2020-11-27 16:20:06.413 332     15664.97  411.72    52927.28  88888.00
2020-11-27 16:20:06.913 332     15664.98  411.70    52927.26  88888.00
2020-11-27 16:20:07.413 332     15664.93  411.70    52927.28  88888.00
2020-11-27 16:20:07.913 332     15664.86  411.72    52927.20  88888.00
2020-11-27 16:20:08.413 332     15664.90  411.72    52927.20  88888.00
2020-11-27 16:20:08.913 332     15664.90  411.74    52927.21  88888.00
2020-11-27 16:20:09.413 332     15664.90  411.73    52927.26  88888.00
2020-11-27 16:20:09.913 332     15664.86  411.67    52927.27  88888.00
2020-11-27 16:20:10.413 332     15664.87  411.67    52927.19  88888.00
2020-11-27 16:20:10.913 332     15664.87  411.65    52927.20  88888.00
2020-11-27 16:20:11.413 332     15664.78  411.66    52927.19  88888.00
2020-11-27 16:20:11.913 332     15664.81  411.67    52927.21  88888.00
2020-11-27 16:20:12.413 332     15664.75  411.66    52927.31  88888.00
2020-11-27 16:20:12.913 332     15664.72  411.63    52927.30  88888.00
2020-11-27 16:20:13.413 332     15664.72  411.61    52927.31  88888.00
2020-11-27 16:20:13.913 332     15664.66  411.59    52927.37  88888.00
2020-11-27 16:20:14.404 332     15664.64  411.57    52927.35  88888.00
2020-11-27 16:20:14.904 332     15664.68  411.58    52927.34  88888.00
2020-11-27 16:20:15.404 332     15664.62  411.60    52927.33  88888.00
2020-11-27 16:20:15.904 332     15664.62  411.59    52927.37  88888.00
2020-11-27 16:20:16.404 332     15664.59  411.56    52927.40  88888.00
2020-11-27 16:20:16.904 332     15664.60  411.52    52927.40  88888.00
2020-11-27 16:20:17.404 332     15664.63  411.49    52927.36  88888.00
2020-11-27 16:20:17.904 332     15664.60  411.53    52927.36  88888.00
2020-11-27 16:20:18.404 332     15664.62  411.57    52927.41  88888.00
2020-11-27 16:20:18.904 332     15664.57  411.58    52927.40  88888.00
2020-11-27 16:20:19.404 332     15664.59  411.59    52927.39  88888.00
2020-11-27 16:20:19.904 332     15664.63  411.63    52927.36  88888.00
2020-11-27 16:20:20.404 332     15664.62  411.63    52927.40  88888.00
2020-11-27 16:20:20.904 332     15664.64  411.65    52927.51  88888.00
2020-11-27 16:20:21.404 332     15664.66  411.60    52927.51  88888.00
2020-11-27 16:20:21.904 332     15664.66  411.60    52927.45  88888.00
2020-11-27 16:20:22.404 332     15664.72  411.61    52927.41  88888.00
2020-11-27 16:20:22.904 332     15664.68  411.61    52927.45  88888.00
2020-11-27 16:20:23.404 332     15664.71  411.66    52927.46  88888.00
2020-11-27 16:20:23.904 332     15664.80  411.66    52927.45  88888.00
2020-11-27 16:20:24.404 332     15664.80  411.61    52927.48  88888.00
2020-11-27 16:20:24.904 332     15664.84  411.60    52927.49  88888.00
2020-11-27 16:20:25.404 332     15664.88  411.57    52927.48  88888.00
2020-11-27 16:20:25.904 332     15664.87  411.58    52927.47  88888.00
2020-11-27 16:20:26.404 332     15664.98  411.56    52927.39  88888.00
2020-11-27 16:20:26.904 332     15664.98  411.53    52927.45  88888.00
2020-11-27 16:20:27.404 332     15664.99  411.58    52927.44  88888.00
2020-11-27 16:20:27.904 332     15665.00  411.58    52927.48  88888.00
2020-11-27 16:20:28.404 332     15665.06  411.57    52927.48  88888.00
2020-11-27 16:20:28.904 332     15665.11  411.56    52927.44  88888.00
2020-11-27 16:20:29.404 332     15665.15  411.57    52927.41  88888.00
2020-11-27 16:20:30.404 332     15665.09  411.65    52927.39  88888.00
2020-11-27 16:20:30.904 332     15665.20  411.61    52927.46  88888.00
2020-11-27 16:20:31.404 332     15665.18  411.57    52927.47  88888.00
2020-11-27 16:20:31.904 332     15665.25  411.59    52927.42  88888.00
2020-11-27 16:20:32.404 332     15665.23  411.61    52927.44  88888.00
2020-11-27 16:20:32.904 332     15665.25  411.67    52927.42  88888.00
2020-11-27 16:20:33.404 332     15665.24  411.69    52927.47  88888.00
2020-11-27 16:20:33.904 332     15665.24  411.66    52927.47  88888.00
2020-11-27 16:20:34.404 332     15665.29  411.68    52927.47  88888.00
2020-11-27 16:20:34.904 332     15665.33  411.63    52927.44  88888.00
2020-11-27 16:20:35.404 332     15665.33  411.58    52927.53  88888.00
2020-11-27 16:20:35.904 332     15665.34  411.66    52927.51  88888.00
2020-11-27 16:20:36.404 332     15665.34  411.65    52927.46  88888.00
2020-11-27 16:20:36.904 332     15665.40  411.61    52927.42  88888.00
2020-11-27 16:20:37.404 332     15665.42  411.61    52927.40  88888.00
2020-11-27 16:20:37.904 332     15665.43  411.63    52927.41  88888.00
2020-11-27 16:20:38.404 332     15665.43  411.66    52927.47  88888.00
2020-11-27 16:20:38.904 332     15665.42  411.68    52927.49  88888.00
2020-11-27 16:20:39.404 332     15665.41  411.67    52927.50  88888.00
2020-11-27 16:20:40.404 332     15665.50  411.63    52927.47  88888.00
2020-11-27 16:20:40.904 332     15665.46  411.65    52927.51  88888.00
2020-11-27 16:20:41.404 332     15665.51  411.65    52927.50  88888.00
2020-11-27 16:20:41.904 332     15665.46  411.66    52927.50  88888.00
2020-11-27 16:20:42.404 332     15665.54  411.66    52927.50  88888.00
2020-11-27 16:20:42.904 332     15665.54  411.65    52927.47  88888.00
2020-11-27 16:20:43.404 332     15665.51  411.67    52927.42  88888.00
2020-11-27 16:20:43.904 332     15665.47  411.68    52927.38  88888.00
2020-11-27 16:20:44.404 332     15665.52  411.68    52927.40  88888.00
2020-11-27 16:20:44.904 332     15665.46  411.67    52927.44  88888.00
2020-11-27 16:20:45.404 332     15665.51  411.63    52927.44  88888.00
2020-11-27 16:20:45.904 332     15665.52  411.61    52927.44  88888.00
2020-11-27 16:20:46.404 332     15665.58  411.60    52927.48  88888.00
2020-11-27 16:20:46.904 332     15665.56  411.64    52927.37  88888.00
2020-11-27 16:20:47.404 332     15665.59  411.66    52927.32  88888.00
2020-11-27 16:20:47.904 332     15665.53  411.60    52927.37  88888.00
2020-11-27 16:20:48.404 332     15665.58  411.56    52927.44  88888.00
2020-11-27 16:20:48.904 332     15665.60  411.61    52927.57  88888.00
2020-11-27 16:20:49.404 332     15665.56  411.65    52927.57  88888.00
2020-11-27 16:20:49.904 332     15665.58  411.61    52927.53  88888.00
2020-11-27 16:20:50.404 332     15665.55  411.63    52927.53  88888.00
2020-11-27 16:20:50.904 332     15665.56  411.67    52927.55  88888.00
2020-11-27 16:20:51.404 332     15665.59  411.68    52927.52  88888.00
2020-11-27 16:20:51.904 332     15665.53  411.66    52927.42  88888.00
2020-11-27 16:20:52.404 332     15665.60  411.69    52927.46  88888.00
2020-11-27 16:20:52.904 332     15665.52  411.68    52927.47  88888.00
2020-11-27 16:20:53.404 332     15665.49  411.66    52927.42  88888.00
2020-11-27 16:20:53.904 332     15665.52  411.63    52927.42  88888.00
2020-11-27 16:20:54.404 332     15665.58  411.60    52927.45  88888.00
2020-11-27 16:20:54.904 332     15665.46  411.61    52927.42  88888.00
2020-11-27 16:20:55.404 332     15665.43  411.66    52927.48  88888.00
2020-11-27 16:20:55.904 332     15665.36  411.68    52927.57  88888.00
2020-11-27 16:20:56.404 332     15665.38  411.67    52927.59  88888.00
2020-11-27 16:20:56.904 332     15665.42  411.66    52927.65  88888.00
2020-11-27 16:20:57.404 332     15665.35  411.66    52927.58  88888.00
2020-11-27 16:20:57.904 332     15665.42  411.69    52927.55  88888.00
2020-11-27 16:20:58.404 332     15665.40  411.70    52927.51  88888.00
2020-11-27 16:20:58.904 332     15665.38  411.68    52927.53  88888.00
2020-11-27 16:20:59.404 332     15665.31  411.65    52927.52  88888.00
2020-11-27 16:20:59.904 332     15665.41  411.65    52927.56  88888.00
2020-11-27 16:21:00.404 332     15665.43  411.66    52927.58  88888.00
2020-11-27 16:21:00.904 332     15665.50  411.69    52927.55  88888.00
2020-11-27 16:21:02.404 332     15665.42  411.65    52927.57  88888.00
2020-11-27 16:21:02.904 332     15665.50  411.60    52927.59  88888.00
2020-11-27 16:21:03.404 332     15665.49  411.63    52927.64  88888.00
2020-11-27 16:21:03.904 332     15665.56  411.60    52927.60  88888.00
2020-11-27 16:21:04.404 332     15665.52  411.58    52927.58  88888.00
2020-11-27 16:21:04.904 332     15665.50  411.63    52927.58  88888.00
2020-11-27 16:21:05.404 332     15665.50  411.66    52927.57  88888.00
2020-11-27 16:21:05.904 332     15665.50  411.65    52927.62  88888.00
2020-11-27 16:21:06.404 332     15665.51  411.63    52927.64  88888.00
2020-11-27 16:21:06.904 332     15665.51  411.61    52927.58  88888.00
2020-11-27 16:21:07.404 332     15665.50  411.65    52927.56  88888.00
2020-11-27 16:21:07.904 332     15665.49  411.67    52927.54  88888.00
2020-11-27 16:21:08.404 332     15665.49  411.65    52927.56  88888.00
2020-11-27 16:21:08.904 332     15665.55  411.67    52927.58  88888.00
2020-11-27 16:21:09.904 332     15665.60  411.65    52927.59  88888.00
2020-11-27 16:21:10.404 332     15665.59  411.60    52927.67  88888.00
2020-11-27 16:21:10.904 332     15665.55  411.58    52927.72  88888.00
2020-11-27 16:21:11.904 332     15665.56  411.63    52927.59  88888.00
2020-11-27 16:21:12.404 332     15665.53  411.63    52927.66  88888.00
2020-11-27 16:21:12.904 332     15665.55  411.64    52927.60  88888.00
2020-11-27 16:21:13.404 332     15665.55  411.63    52927.64  88888.00
2020-11-27 16:21:13.904 332     15665.60  411.66    52927.65  88888.00
2020-11-27 16:21:14.404 332     15665.64  411.63    52927.65  88888.00
2020-11-27 16:21:14.904 332     15665.68  411.63    52927.61  88888.00
2020-11-27 16:21:15.404 332     15665.68  411.63    52927.58  88888.00
2020-11-27 16:21:15.904 332     15665.74  411.67    52927.57  88888.00
2020-11-27 16:21:16.404 332     15665.70  411.67    52927.58  88888.00
2020-11-27 16:21:16.904 332     15665.77  411.63    52927.57  88888.00
2020-11-27 16:21:17.404 332     15665.77  411.58    52927.57  88888.00
2020-11-27 16:21:17.904 332     15665.80  411.58    52927.53  88888.00
2020-11-27 16:21:18.404 332     15665.82  411.58    52927.58  88888.00
2020-11-27 16:21:18.904 332     15665.92  411.55    52927.55  88888.00
2020-11-27 16:21:19.404 332     15665.99  411.57    52927.54  88888.00
2020-11-27 16:21:19.904 332     15666.00  411.50    52927.56  88888.00
2020-11-27 16:21:20.404 332     15666.01  411.53    52927.51  88888.00
2020-11-27 16:21:20.904 332     15666.05  411.55    52927.53  88888.00
2020-11-27 16:21:21.404 332     15666.07  411.53    52927.51  88888.00
2020-11-27 16:21:21.904 332     15666.07  411.52    52927.54  88888.00
2020-11-27 16:21:22.404 332     15666.14  411.50    52927.46  88888.00
2020-11-27 16:21:22.904 332     15666.16  411.50    52927.40  88888.00
2020-11-27 16:21:23.404 332     15666.14  411.47    52927.47  88888.00
2020-11-27 16:21:23.904 332     15666.13  411.47    52927.50  88888.00
2020-11-27 16:21:24.404 332     15666.10  411.46    52927.52  88888.00
2020-11-27 16:21:24.904 332     15666.11  411.42    52927.50  88888.00
2020-11-27 16:21:25.404 332     15666.17  411.39    52927.53  88888.00
2020-11-27 16:21:25.904 332     15666.16  411.39    52927.52  88888.00
2020-11-27 16:21:26.404 332     15666.11  411.36    52927.48  88888.00
2020-11-27 16:21:26.904 332     15666.11  411.32    52927.46  88888.00
2020-11-27 16:21:27.404 332     15666.11  411.32    52927.40  88888.00
2020-11-27 16:21:27.904 332     15666.10  411.30    52927.38  88888.00
2020-11-27 16:21:28.404 332     15666.16  411.31    52927.40  88888.00
2020-11-27 16:21:28.904 332     15666.16  411.38    52927.41  88888.00
2020-11-27 16:21:29.404 332     15666.20  411.38    52927.35  88888.00
2020-11-27 16:21:29.904 332     15666.16  411.32    52927.32  88888.00
2020-11-27 16:21:30.404 332     15666.20  411.30    52927.30  88888.00
2020-11-27 16:21:30.904 332     15666.20  411.29    52927.37  88888.00
2020-11-27 16:21:31.404 332     15666.18  411.32    52927.47  88888.00
2020-11-27 16:21:31.904 332     15666.18  411.32    52927.46  88888.00
2020-11-27 16:21:32.404 332     15666.15  411.29    52927.47  88888.00
2020-11-27 16:21:33.404 332     15666.15  411.30    52927.44  88888.00
2020-11-27 16:21:33.904 332     15666.14  411.29    52927.49  88888.00
2020-11-27 16:21:34.404 332     15666.14  411.30    52927.50  88888.00
2020-11-27 16:21:34.904 332     15666.11  411.30    52927.46  88888.00
2020-11-27 16:21:35.404 332     15666.13  411.25    52927.46  88888.00
2020-11-27 16:21:35.904 332     15666.19  411.27    52927.54  88888.00
2020-11-27 16:21:36.404 332     15666.15  411.26    52927.52  88888.00
2020-11-27 16:21:36.904 332     15666.13  411.30    52927.46  88888.00
2020-11-27 16:21:37.404 332     15666.18  411.27    52927.44  88888.00
2020-11-27 16:21:37.904 332     15666.18  411.26    52927.42  88888.00
2020-11-27 16:21:38.404 332     15666.15  411.26    52927.46  88888.00
2020-11-27 16:21:38.904 332     15666.22  411.27    52927.46  88888.00
2020-11-27 16:21:39.404 332     15666.16  411.25    52927.48  88888.00
2020-11-27 16:21:39.904 332     15666.15  411.25    52927.50  88888.00
2020-11-27 16:21:40.404 332     15666.17  411.25    52927.54  88888.00
2020-11-27 16:21:40.904 332     15666.15  411.22    52927.52  88888.00
2020-11-27 16:21:41.404 332     15666.15  411.20    52927.54  88888.00
2020-11-27 16:21:41.904 332     15666.15  411.18    52927.55  88888.00
2020-11-27 16:21:42.404 332     15666.18  411.21    52927.56  88888.00
2020-11-27 16:21:43.404 332     15666.20  411.13    52927.52  88888.00
2020-11-27 16:21:43.904 332     15666.18  411.16    52927.52  88888.00
2020-11-27 16:21:44.404 332     15666.20  411.22    52927.55  88888.00
2020-11-27 16:21:44.904 332     15666.18  411.21    52927.45  88888.00
2020-11-27 16:21:45.404 332     15666.15  411.21    52927.44  88888.00
2020-11-27 16:21:45.904 332     15666.20  411.22    52927.57  88888.00
2020-11-27 16:21:46.404 332     15666.19  411.20    52927.55  88888.00
2020-11-27 16:21:46.904 332     15666.20  411.21    52927.53  88888.00
2020-11-27 16:21:47.404 332     15666.19  411.16    52927.51  88888.00
2020-11-27 16:21:47.904 332     15666.20  411.12    52927.41  88888.00
2020-11-27 16:21:48.404 332     15666.20  411.13    52927.49  88888.00
2020-11-27 16:21:48.904 332     15666.19  411.12    52927.51  88888.00
2020-11-27 16:21:49.404 332     15666.20  411.10    52927.50  88888.00
2020-11-27 16:21:49.904 332     15666.23  411.10    52927.53  88888.00
2020-11-27 16:21:50.404 332     15666.20  411.12    52927.50  88888.00
2020-11-27 16:21:50.904 332     15666.14  411.14    52927.47  88888.00
2020-11-27 16:21:51.404 332     15666.13  411.17    52927.48  88888.00
2020-11-27 16:21:51.904 332     15666.15  411.17    52927.48  88888.00
2020-11-27 16:21:52.404 332     15666.15  411.21    52927.48  88888.00
2020-11-27 16:21:53.404 332     15666.13  411.18    52927.58  88888.00
2020-11-27 16:21:53.904 332     15666.13  411.14    52927.58  88888.00
2020-11-27 16:21:54.404 332     15666.15  411.15    52927.59  88888.00
2020-11-27 16:21:54.904 332     15666.11  411.16    52927.58  88888.00
2020-11-27 16:21:55.404 332     15666.09  411.21    52927.54  88888.00
2020-11-27 16:21:55.904 332     15666.05  411.21    52927.59  88888.00
2020-11-27 16:21:56.404 332     15666.05  411.18    52927.61  88888.00
2020-11-27 16:21:56.904 332     15666.07  411.25    52927.58  88888.00
2020-11-27 16:21:57.404 332     15666.02  411.26    52927.65  88888.00
2020-11-27 16:21:57.904 332     15666.01  411.23    52927.60  88888.00
2020-11-27 16:21:58.404 332     15666.06  411.23    52927.60  88888.00
2020-11-27 16:21:58.904 332     15666.05  411.22    52927.56  88888.00
2020-11-27 16:21:59.404 332     15666.06  411.26    52927.50  88888.00
2020-11-27 16:21:59.904 332     15666.05  411.30    52927.54  88888.00
2020-11-27 16:22:00.404 332     15666.00  411.30    52927.61  88888.00
2020-11-27 16:22:00.904 332     15665.99  411.36    52927.67  88888.00
2020-11-27 16:22:01.404 332     15665.93  411.36    52927.65  88888.00
2020-11-27 16:22:01.904 332     15665.96  411.38    52927.64  88888.00
2020-11-27 16:22:02.404 332     15665.97  411.35    52927.66  88888.00
2020-11-27 16:22:02.904 332     15665.90  411.38    52927.60  88888.00
2020-11-27 16:22:03.404 332     15665.90  411.43    52927.59  88888.00
2020-11-27 16:22:03.904 332     15665.88  411.42    52927.64  88888.00
2020-11-27 16:22:04.404 332     15665.85  411.41    52927.68  88888.00
2020-11-27 16:22:04.904 332     15665.88  411.46    52927.68  88888.00
2020-11-27 16:22:05.404 332     15665.82  411.51    52927.69  88888.00
2020-11-27 16:22:05.904 332     15665.79  411.53    52927.68  88888.00
2020-11-27 16:22:06.404 332     15665.79  411.51    52927.66  88888.00
2020-11-27 16:22:06.904 332     15665.80  411.49    52927.58  88888.00
2020-11-27 16:22:07.404 332     15665.78  411.53    52927.67  88888.00
2020-11-27 16:22:07.904 332     15665.78  411.58    52927.66  88888.00
2020-11-27 16:22:08.404 332     15665.71  411.63    52927.66  88888.00
2020-11-27 16:22:08.904 332     15665.73  411.63    52927.56  88888.00
2020-11-27 16:22:09.404 332     15665.67  411.65    52927.58  88888.00
2020-11-27 16:22:09.904 332     15665.69  411.66    52927.61  88888.00
2020-11-27 16:22:10.404 332     15665.64  411.67    52927.61  88888.00
2020-11-27 16:22:10.904 332     15665.62  411.67    52927.66  88888.00
2020-11-27 16:22:11.404 332     15665.65  411.69    52927.60  88888.00
2020-11-27 16:22:11.904 332     15665.68  411.69    52927.64  88888.00
2020-11-27 16:22:12.404 332     15665.70  411.69    52927.65  88888.00
2020-11-27 16:22:12.904 332     15665.78  411.72    52927.68  88888.00
2020-11-27 16:22:13.404 332     15665.76  411.75    52927.61  88888.00
2020-11-27 16:22:13.904 332     15665.76  411.74    52927.68  88888.00
2020-11-27 16:22:14.404 332     15665.77  411.70    52927.71  88888.00
2020-11-27 16:22:14.904 332     15665.79  411.69    52927.67  88888.00
2020-11-27 16:22:15.404 332     15665.79  411.70    52927.67  88888.00
2020-11-27 16:22:15.904 332     15665.74  411.72    52927.62  88888.00
2020-11-27 16:22:16.404 332     15665.71  411.70    52927.67  88888.00
2020-11-27 16:22:16.904 332     15665.74  411.69    52927.69  88888.00
2020-11-27 16:22:17.404 332     15665.79  411.70    52927.67  88888.00
2020-11-27 16:22:17.904 332     15665.85  411.73    52927.64  88888.00
2020-11-27 16:22:18.404 332     15665.83  411.72    52927.62  88888.00
2020-11-27 16:22:18.904 332     15665.81  411.69    52927.62  88888.00
2020-11-27 16:22:19.404 332     15665.88  411.68    52927.61  88888.00
2020-11-27 16:22:19.904 332     15665.89  411.66    52927.66  88888.00
2020-11-27 16:22:20.404 332     15665.87  411.64    52927.64  88888.00
2020-11-27 16:22:20.904 332     15665.86  411.65    52927.61  88888.00
2020-11-27 16:22:21.404 332     15665.91  411.66    52927.73  88888.00
2020-11-27 16:22:21.904 332     15665.88  411.67    52927.76  88888.00
2020-11-27 16:22:22.904 332     15665.90  411.74    52927.77  88888.00
2020-11-27 16:22:23.404 332     15665.92  411.74    52927.77  88888.00
2020-11-27 16:22:23.904 332     15665.93  411.73    52927.76  88888.00
2020-11-27 16:22:24.904 332     15665.97  411.67    52927.68  88888.00
2020-11-27 16:22:25.404 332     15665.93  411.67    52927.70  88888.00
2020-11-27 16:22:25.904 332     15665.90  411.69    52927.72  88888.00
2020-11-27 16:22:26.404 332     15665.85  411.70    52927.74  88888.00
2020-11-27 16:22:26.904 332     15665.88  411.70    52927.76  88888.00
2020-11-27 16:22:27.404 332     15665.86  411.68    52927.81  88888.00
2020-11-27 16:22:27.904 332     15665.89  411.70    52927.80  88888.00
2020-11-27 16:22:28.404 332     15665.89  411.70    52927.76  88888.00
2020-11-27 16:22:28.904 332     15665.83  411.68    52927.77  88888.00
2020-11-27 16:22:29.404 332     15665.90  411.65    52927.75  88888.00
2020-11-27 16:22:29.904 332     15665.91  411.60    52927.72  88888.00
2020-11-27 16:22:30.404 332     15665.95  411.56    52927.77  88888.00
2020-11-27 16:22:30.904 332     15665.92  411.59    52927.77  88888.00
2020-11-27 16:22:31.404 332     15665.89  411.64    52927.73  88888.00
2020-11-27 16:22:31.904 332     15665.86  411.64    52927.75  88888.00
2020-11-27 16:22:32.404 332     15665.86  411.67    52927.78  88888.00
2020-11-27 16:22:32.904 332     15665.88  411.70    52927.86  88888.00
2020-11-27 16:22:33.404 332     15665.88  411.69    52927.86  88888.00
2020-11-27 16:22:33.904 332     15665.87  411.68    52927.92  88888.00
2020-11-27 16:22:34.404 332     15665.88  411.68    52927.94  88888.00
2020-11-27 16:22:34.904 332     15665.92  411.67    52927.87  88888.00
2020-11-27 16:22:35.404 332     15665.89  411.66    52927.86  88888.00
2020-11-27 16:22:35.904 332     15665.90  411.66    52927.82  88888.00
2020-11-27 16:22:36.404 332     15665.88  411.68    52927.82  88888.00
2020-11-27 16:22:36.904 332     15665.95  411.68    52927.87  88888.00
2020-11-27 16:22:37.404 332     15665.96  411.69    52927.82  88888.00
2020-11-27 16:22:37.904 332     15665.93  411.69    52927.87  88888.00
2020-11-27 16:22:38.404 332     15665.88  411.72    52927.83  88888.00
2020-11-27 16:22:38.904 332     15665.90  411.72    52927.86  88888.00
2020-11-27 16:22:39.404 332     15665.89  411.68    52927.80  88888.00
2020-11-27 16:22:39.904 332     15665.89  411.73    52927.82  88888.00
2020-11-27 16:22:40.404 332     15665.90  411.78    52927.81  88888.00
2020-11-27 16:22:40.904 332     15665.87  411.79    52927.88  88888.00
2020-11-27 16:22:41.404 332     15665.81  411.78    52927.87  88888.00
2020-11-27 16:22:41.904 332     15665.80  411.82    52927.88  88888.00
2020-11-27 16:22:42.404 332     15665.83  411.84    52927.92  88888.00
2020-11-27 16:22:42.904 332     15665.79  411.82    52927.88  88888.00
2020-11-27 16:22:43.404 332     15665.79  411.78    52927.88  88888.00
2020-11-27 16:22:43.904 332     15665.79  411.82    52927.94  88888.00
2020-11-27 16:22:44.404 332     15665.81  411.82    52927.96  88888.00
2020-11-27 16:22:44.904 332     15665.78  411.85    52927.93  88888.00
2020-11-27 16:22:45.404 332     15665.74  411.85    52927.86  88888.00
2020-11-27 16:22:45.904 332     15665.67  411.90    52927.91  88888.00
2020-11-27 16:22:46.404 332     15665.69  411.90    52927.92  88888.00
2020-11-27 16:22:46.904 332     15665.63  411.92    52927.96  88888.00
2020-11-27 16:22:47.404 332     15665.62  411.96    52927.99  88888.00
2020-11-27 16:22:47.904 332     15665.59  412.00    52927.97  88888.00
2020-11-27 16:22:48.404 332     15665.59  412.02    52927.98  88888.00
2020-11-27 16:22:48.904 332     15665.54  411.99    52927.93  88888.00
2020-11-27 16:22:49.404 332     15665.47  411.99    52927.95  88888.00
2020-11-27 16:22:49.904 332     15665.51  412.04    52928.03  88888.00
2020-11-27 16:22:50.404 332     15665.46  412.10    52928.05  88888.00
2020-11-27 16:22:50.904 332     15665.47  412.09    52928.13  88888.00
2020-11-27 16:22:51.404 332     15665.38  412.11    52928.17  88888.00
2020-11-27 16:22:51.904 332     15665.37  412.12    52928.15  88888.00
2020-11-27 16:22:52.404 332     15665.36  412.16    52928.10  88888.00
2020-11-27 16:22:52.904 332     15665.33  412.16    52928.11  88888.00
2020-11-27 16:22:53.404 332     15665.33  412.16    52928.07  88888.00
2020-11-27 16:22:53.904 332     15665.32  412.17    52928.08  88888.00
2020-11-27 16:22:54.404 332     15665.32  412.21    52928.09  88888.00
2020-11-27 16:22:54.904 332     15665.29  412.22    52928.10  88888.00
2020-11-27 16:22:55.404 332     15665.25  412.20    52928.09  88888.00
2020-11-27 16:22:56.404 332     15665.24  412.22    52928.10  88888.00
2020-11-27 16:22:56.904 332     15665.25  412.22    52928.10  88888.00
2020-11-27 16:22:57.404 332     15665.31  412.25    52928.14  88888.00
2020-11-27 16:22:57.904 332     15665.29  412.27    52928.08  88888.00
2020-11-27 16:22:58.404 332     15665.26  412.27    52928.07  88888.00
2020-11-27 16:22:58.904 332     15665.27  412.25    52928.16  88888.00
2020-11-27 16:22:59.404 332     15665.27  412.26    52928.12  88888.00
2020-11-27 16:22:59.904 332     15665.35  412.28    52928.08  88888.00
2020-11-27 16:23:00.404 332     15665.29  412.24    52928.06  88888.00
2020-11-27 16:23:00.904 332     15665.31  412.21    52928.02  88888.00
2020-11-27 16:23:01.404 332     15665.32  412.21    52928.07  88888.00
2020-11-27 16:23:01.904 332     15665.25  412.22    52928.03  88888.00
2020-11-27 16:23:02.404 332     15665.27  412.25    52928.05  88888.00
2020-11-27 16:23:02.904 332     15665.31  412.24    52928.05  88888.00
2020-11-27 16:23:03.404 332     15665.23  412.21    52928.09  88888.00
2020-11-27 16:23:03.904 332     15665.27  412.24    52928.09  88888.00
2020-11-27 16:23:04.404 332     15665.27  412.24    52928.10  88888.00
2020-11-27 16:23:04.904 332     15665.27  412.21    52928.10  88888.00
2020-11-27 16:23:05.404 332     15665.28  412.17    52928.07  88888.00
2020-11-27 16:23:05.904 332     15665.25  412.12    52928.03  88888.00
2020-11-27 16:23:06.404 332     15665.26  412.08    52928.05  88888.00
2020-11-27 16:23:06.904 332     15665.19  412.10    52928.06  88888.00
2020-11-27 16:23:07.404 332     15665.23  412.11    52928.10  88888.00
2020-11-27 16:23:07.904 332     15665.16  412.11    52928.08  88888.00
2020-11-27 16:23:08.404 332     15665.16  412.11    52928.02  88888.00
2020-11-27 16:23:08.904 332     15665.25  412.12    52928.03  88888.00
2020-11-27 16:23:09.404 332     15665.24  412.11    52928.02  88888.00
2020-11-27 16:23:09.904 332     15665.16  412.09    52928.03  88888.00
2020-11-27 16:23:10.404 332     15665.22  412.07    52928.05  88888.00
2020-11-27 16:23:10.904 332     15665.14  412.05    52928.03  88888.00
2020-11-27 16:23:11.404 332     15665.14  412.07    52928.02  88888.00
2020-11-27 16:23:11.904 332     15665.11  412.10    52928.10  88888.00
2020-11-27 16:23:12.404 332     15665.06  412.10    52928.12  88888.00
2020-11-27 16:23:12.904 332     15665.08  412.10    52928.09  88888.00
2020-11-27 16:23:13.404 332     15665.05  412.09    52928.07  88888.00
2020-11-27 16:23:13.904 332     15665.10  412.05    52928.03  88888.00
2020-11-27 16:23:14.404 332     15665.06  412.00    52928.09  88888.00
2020-11-27 16:23:14.904 332     15665.04  412.03    52928.14  88888.00
2020-11-27 16:23:15.404 332     15665.05  412.02    52928.11  88888.00
2020-11-27 16:23:15.904 332     15665.01  412.00    52928.06  88888.00
2020-11-27 16:23:16.404 332     15665.02  411.96    52928.02  88888.00
2020-11-27 16:23:16.904 332     15665.02  411.96    52928.06  88888.00
2020-11-27 16:23:17.404 332     15664.96  411.94    52928.10  88888.00
2020-11-27 16:23:17.904 332     15664.98  412.00    52928.10  88888.00
2020-11-27 16:23:18.404 332     15665.02  411.98    52928.15  88888.00
2020-11-27 16:23:18.904 332     15664.99  411.98    52928.18  88888.00
2020-11-27 16:23:19.404 332     15665.00  412.03    52928.25  88888.00
2020-11-27 16:23:19.904 332     15664.96  411.98    52928.20  88888.00
2020-11-27 16:23:20.404 332     15664.91  412.00    52928.13  88888.00
2020-11-27 16:23:20.904 332     15664.96  412.01    52928.17  88888.00
2020-11-27 16:23:21.404 332     15664.95  411.98    52928.08  88888.00
2020-11-27 16:23:21.904 332     15664.93  412.02    52928.12  88888.00
2020-11-27 16:23:22.404 332     15664.97  411.99    52928.13  88888.00
2020-11-27 16:23:22.904 332     15664.87  411.98    52928.16  88888.00
2020-11-27 16:23:23.404 332     15664.93  411.99    52928.18  88888.00
2020-11-27 16:23:23.904 332     15664.87  412.02    52928.11  88888.00
2020-11-27 16:23:24.404 332     15664.82  411.96    52928.09  88888.00
2020-11-27 16:23:24.904 332     15664.83  411.98    52928.09  88888.00
2020-11-27 16:23:25.404 332     15664.83  412.00    52928.23  88888.00
2020-11-27 16:23:25.904 332     15664.79  412.03    52928.19  88888.00
2020-11-27 16:23:26.404 332     15664.80  412.03    52928.17  88888.00
2020-11-27 16:23:26.904 332     15664.74  412.04    52928.18  88888.00
2020-11-27 16:23:27.904 332     15664.75  412.03    52928.18  88888.00
2020-11-27 16:23:28.404 332     15664.74  412.08    52928.18  88888.00
2020-11-27 16:23:28.904 332     15664.75  412.11    52928.16  88888.00
2020-11-27 16:23:29.404 332     15664.74  412.12    52928.19  88888.00
2020-11-27 16:23:29.904 332     15664.70  412.13    52928.23  88888.00
2020-11-27 16:23:30.404 332     15664.68  412.17    52928.18  88888.00
2020-11-27 16:23:30.904 332     15664.73  412.18    52928.19  88888.00
2020-11-27 16:23:31.404 332     15664.71  412.17    52928.20  88888.00
2020-11-27 16:23:31.904 332     15664.69  412.16    52928.14  88888.00
2020-11-27 16:23:32.404 332     15664.70  412.17    52928.17  88888.00
2020-11-27 16:23:32.904 332     15664.69  412.19    52928.17  88888.00
2020-11-27 16:23:33.404 332     15664.65  412.25    52928.15  88888.00
2020-11-27 16:23:33.904 332     15664.66  412.28    52928.15  88888.00
2020-11-27 16:23:34.404 332     15664.62  412.28    52928.18  88888.00
2020-11-27 16:23:34.904 332     15664.60  412.29    52928.19  88888.00
2020-11-27 16:23:35.904 332     15664.65  412.37    52928.17  88888.00
2020-11-27 16:23:36.404 332     15664.61  412.39    52928.23  88888.00
2020-11-27 16:23:36.904 332     15664.53  412.39    52928.23  88888.00
2020-11-27 16:23:37.404 332     15664.53  412.39    52928.20  88888.00
2020-11-27 16:23:37.904 332     15664.55  412.39    52928.16  88888.00
2020-11-27 16:23:38.404 332     15664.48  412.41    52928.18  88888.00
2020-11-27 16:23:38.904 332     15664.51  412.43    52928.18  88888.00
2020-11-27 16:23:39.404 332     15664.53  412.43    52928.16  88888.00
2020-11-27 16:23:39.904 332     15664.55  412.43    52928.13  88888.00
2020-11-27 16:23:40.404 332     15664.53  412.43    52928.14  88888.00
2020-11-27 16:23:40.904 332     15664.55  412.52    52928.18  88888.00
2020-11-27 16:23:41.404 332     15664.59  412.53    52928.17  88888.00
2020-11-27 16:23:41.904 332     15664.57  412.53    52928.17  88888.00
2020-11-27 16:23:42.404 332     15664.51  412.54    52928.18  88888.00
2020-11-27 16:23:42.904 332     15664.42  412.54    52928.25  88888.00
2020-11-27 16:23:43.404 332     15664.44  412.54    52928.26  88888.00
2020-11-27 16:23:43.904 332     15664.57  412.55    52928.25  88888.00
2020-11-27 16:23:44.404 332     15664.55  412.57    52928.30  88888.00
2020-11-27 16:23:44.904 332     15664.45  412.57    52928.31  88888.00
2020-11-27 16:23:45.404 332     15664.45  412.56    52928.27  88888.00
2020-11-27 16:23:45.904 332     15664.53  412.57    52928.23  88888.00
2020-11-27 16:23:46.404 332     15664.55  412.60    52928.25  88888.00
2020-11-27 16:23:46.904 332     15664.44  412.64    52928.32  88888.00
2020-11-27 16:23:47.404 332     15664.44  412.69    52928.33  88888.00
2020-11-27 16:23:47.904 332     15664.51  412.71    52928.32  88888.00
2020-11-27 16:23:48.404 332     15664.55  412.72    52928.35  88888.00
2020-11-27 16:23:48.904 332     15664.62  412.72    52928.34  88888.00
2020-11-27 16:23:49.404 332     15664.54  412.74    52928.35  88888.00
2020-11-27 16:23:49.904 332     15664.50  412.74    52928.37  88888.00
2020-11-27 16:23:50.404 332     15664.55  412.74    52928.34  88888.00
2020-11-27 16:23:50.904 332     15664.62  412.74    52928.35  88888.00
2020-11-27 16:23:51.404 332     15664.56  412.74    52928.35  88888.00
2020-11-27 16:23:51.904 332     15664.51  412.72    52928.38  88888.00
2020-11-27 16:23:52.404 332     15664.56  412.73    52928.39  88888.00
2020-11-27 16:23:52.904 332     15664.63  412.77    52928.35  88888.00
2020-11-27 16:23:53.404 332     15664.64  412.79    52928.38  88888.00
2020-11-27 16:23:53.904 332     15664.62  412.78    52928.35  88888.00
2020-11-27 16:23:54.404 332     15664.53  412.78    52928.35  88888.00
2020-11-27 16:23:54.904 332     15664.57  412.80    52928.29  88888.00
2020-11-27 16:23:55.404 332     15664.69  412.77    52928.34  88888.00
2020-11-27 16:23:55.904 332     15664.72  412.76    52928.35  88888.00
2020-11-27 16:23:56.404 332     15664.65  412.74    52928.37  88888.00
2020-11-27 16:23:56.904 332     15664.63  412.76    52928.35  88888.00
2020-11-27 16:23:57.404 332     15664.71  412.79    52928.31  88888.00
2020-11-27 16:23:57.904 332     15664.82  412.81    52928.31  88888.00
2020-11-27 16:23:58.404 332     15664.83  412.76    52928.31  88888.00
2020-11-27 16:23:59.404 332     15664.89  412.79    52928.42  88888.00
2020-11-27 16:23:59.904 332     15664.92  412.85    52928.42  88888.00
2020-11-27 16:24:00.404 332     15664.89  412.84    52928.38  88888.00
2020-11-27 16:24:00.904 332     15664.89  412.79    52928.36  88888.00
2020-11-27 16:24:01.404 332     15664.96  412.78    52928.33  88888.00
2020-11-27 16:24:01.904 332     15664.98  412.81    52928.29  88888.00
2020-11-27 16:24:02.404 332     15664.97  412.85    52928.30  88888.00
2020-11-27 16:24:02.904 332     15664.98  412.86    52928.32  88888.00
2020-11-27 16:24:03.404 332     15665.02  412.82    52928.35  88888.00
2020-11-27 16:24:03.904 332     15665.01  412.79    52928.36  88888.00
2020-11-27 16:24:04.404 332     15665.01  412.80    52928.40  88888.00
2020-11-27 16:24:04.904 332     15665.06  412.80    52928.36  88888.00
2020-11-27 16:24:05.404 332     15665.11  412.79    52928.37  88888.00
2020-11-27 16:24:05.904 332     15665.02  412.82    52928.34  88888.00
2020-11-27 16:24:06.404 332     15664.97  412.84    52928.31  88888.00
2020-11-27 16:24:06.904 332     15665.00  412.82    52928.32  88888.00
2020-11-27 16:24:07.404 332     15665.01  412.82    52928.32  88888.00
2020-11-27 16:24:07.904 332     15665.02  412.79    52928.32  88888.00
2020-11-27 16:24:08.404 332     15664.98  412.80    52928.30  88888.00
2020-11-27 16:24:09.404 332     15665.04  412.77    52928.37  88888.00
2020-11-27 16:24:09.904 332     15665.02  412.73    52928.37  88888.00
2020-11-27 16:24:10.404 332     15665.00  412.74    52928.35  88888.00
2020-11-27 16:24:10.904 332     15665.00  412.80    52928.35  88888.00
2020-11-27 16:24:11.404 332     15664.93  412.76    52928.38  88888.00
2020-11-27 16:24:11.904 332     15664.82  412.77    52928.36  88888.00
2020-11-27 16:24:12.404 332     15664.81  412.82    52928.33  88888.00
2020-11-27 16:24:12.904 332     15664.86  412.82    52928.34  88888.00
2020-11-27 16:24:13.404 332     15664.89  412.79    52928.36  88888.00
2020-11-27 16:24:13.904 332     15664.78  412.79    52928.40  88888.00
2020-11-27 16:24:14.404 332     15664.77  412.86    52928.46  88888.00
2020-11-27 16:24:14.904 332     15664.75  412.91    52928.35  88888.00
2020-11-27 16:24:15.404 332     15664.68  412.95    52928.31  88888.00
2020-11-27 16:24:15.904 332     15664.62  412.91    52928.28  88888.00
2020-11-27 16:24:16.404 332     15664.54  412.87    52928.32  88888.00
2020-11-27 16:24:16.904 332     15664.60  412.89    52928.36  88888.00
2020-11-27 16:24:17.404 332     15664.68  412.91    52928.42  88888.00
2020-11-27 16:24:17.904 332     15664.69  412.94    52928.37  88888.00
2020-11-27 16:24:18.404 332     15664.62  412.94    52928.35  88888.00
2020-11-27 16:24:18.904 332     15664.56  412.94    52928.39  88888.00
2020-11-27 16:24:19.404 332     15664.56  412.95    52928.34  88888.00
2020-11-27 16:24:19.904 332     15664.55  412.97    52928.30  88888.00
2020-11-27 16:24:20.404 332     15664.54  412.97    52928.34  88888.00
2020-11-27 16:24:20.904 332     15664.52  413.02    52928.39  88888.00
2020-11-27 16:24:21.404 332     15664.43  413.00    52928.38  88888.00
2020-11-27 16:24:21.904 332     15664.41  413.00    52928.40  88888.00
2020-11-27 16:24:22.404 332     15664.37  413.05    52928.34  88888.00
2020-11-27 16:24:22.904 332     15664.45  413.11    52928.32  88888.00
2020-11-27 16:24:23.404 332     15664.50  413.07    52928.35  88888.00
2020-11-27 16:24:23.904 332     15664.44  413.06    52928.33  88888.00
2020-11-27 16:24:24.404 332     15664.33  413.11    52928.37  88888.00
2020-11-27 16:24:24.904 332     15664.27  413.13    52928.37  88888.00
2020-11-27 16:24:25.404 332     15664.23  413.15    52928.35  88888.00
2020-11-27 16:24:25.904 332     15664.21  413.12    52928.29  88888.00
2020-11-27 16:24:26.404 332     15664.19  413.11    52928.26  88888.00
2020-11-27 16:24:26.904 332     15664.24  413.13    52928.29  88888.00
2020-11-27 16:24:27.404 332     15664.27  413.14    52928.30  88888.00
2020-11-27 16:24:27.904 332     15664.18  413.16    52928.31  88888.00
2020-11-27 16:24:28.404 332     15664.12  413.19    52928.32  88888.00
2020-11-27 16:24:28.904 332     15664.08  413.21    52928.36  88888.00
2020-11-27 16:24:29.405 332     15664.06  413.25    52928.36  88888.00
2020-11-27 16:24:29.905 332     15663.97  413.29    52928.35  88888.00
2020-11-27 16:24:30.405 332     15663.93  413.29    52928.35  88888.00
2020-11-27 16:24:30.905 332     15663.94  413.29    52928.40  88888.00
2020-11-27 16:24:31.405 332     15663.92  413.30    52928.39  88888.00
2020-11-27 16:24:31.905 332     15663.91  413.33    52928.36  88888.00
2020-11-27 16:24:32.405 332     15663.89  413.33    52928.33  88888.00
2020-11-27 16:24:32.905 332     15663.90  413.29    52928.30  88888.00
2020-11-27 16:24:33.405 332     15663.89  413.31    52928.30  88888.00
2020-11-27 16:24:33.905 332     15663.93  413.39    52928.30  88888.00
2020-11-27 16:24:34.405 332     15663.85  413.45    52928.29  88888.00
2020-11-27 16:24:34.905 332     15663.78  413.48    52928.30  88888.00
2020-11-27 16:24:35.405 332     15663.80  413.55    52928.30  88888.00
2020-11-27 16:24:35.905 332     15663.79  413.54    52928.30  88888.00
2020-11-27 16:24:36.405 332     15663.81  413.55    52928.30  88888.00
2020-11-27 16:24:36.905 332     15663.79  413.54    52928.33  88888.00
2020-11-27 16:24:37.405 332     15663.75  413.51    52928.29  88888.00
2020-11-27 16:24:37.905 332     15663.78  413.55    52928.26  88888.00
2020-11-27 16:24:38.405 332     15663.80  413.55    52928.34  88888.00
2020-11-27 16:24:38.905 332     15663.73  413.58    52928.38  88888.00
2020-11-27 16:24:39.405 332     15663.72  413.59    52928.40  88888.00
2020-11-27 16:24:39.905 332     15663.74  413.63    52928.45  88888.00
2020-11-27 16:24:40.905 332     15663.70  413.59    52928.39  88888.00
2020-11-27 16:24:41.405 332     15663.63  413.60    52928.31  88888.00
2020-11-27 16:24:41.905 332     15663.60  413.62    52928.29  88888.00
2020-11-27 16:24:42.405 332     15663.61  413.66    52928.30  88888.00
2020-11-27 16:24:42.905 332     15663.60  413.72    52928.33  88888.00
2020-11-27 16:24:43.405 332     15663.60  413.73    52928.32  88888.00
2020-11-27 16:24:43.905 332     15663.59  413.73    52928.27  88888.00
2020-11-27 16:24:44.405 332     15663.61  413.74    52928.29  88888.00
2020-11-27 16:24:44.905 332     15663.54  413.77    52928.37  88888.00
2020-11-27 16:24:45.405 332     15663.56  413.80    52928.40  88888.00
2020-11-27 16:24:45.905 332     15663.55  413.82    52928.37  88888.00
2020-11-27 16:24:46.405 332     15663.55  413.82    52928.37  88888.00
2020-11-27 16:24:46.905 332     15663.56  413.82    52928.35  88888.00
2020-11-27 16:24:47.405 332     15663.57  413.82    52928.37  88888.00
2020-11-27 16:24:47.905 332     15663.55  413.83    52928.36  88888.00
2020-11-27 16:24:48.405 332     15663.54  413.83    52928.34  88888.00
2020-11-27 16:24:48.905 332     15663.52  413.86    52928.32  88888.00
2020-11-27 16:24:49.405 332     15663.48  413.89    52928.31  88888.00
2020-11-27 16:24:49.905 332     15663.47  413.92    52928.30  88888.00
2020-11-27 16:24:50.905 332     15663.48  413.90    52928.38  88888.00
2020-11-27 16:24:51.405 332     15663.54  413.88    52928.34  88888.00
2020-11-27 16:24:51.905 332     15663.56  413.92    52928.31  88888.00
2020-11-27 16:24:52.405 332     15663.59  413.94    52928.35  88888.00
2020-11-27 16:24:52.905 332     15663.63  413.97    52928.37  88888.00
2020-11-27 16:24:53.405 332     15663.63  414.00    52928.37  88888.00
2020-11-27 16:24:53.905 332     15663.61  414.01    52928.32  88888.00
2020-11-27 16:24:54.405 332     15663.59  414.01    52928.35  88888.00
2020-11-27 16:24:54.905 332     15663.56  414.05    52928.35  88888.00
2020-11-27 16:24:55.405 332     15663.52  414.06    52928.34  88888.00
2020-11-27 16:24:55.905 332     15663.51  414.08    52928.39  88888.00
2020-11-27 16:24:56.405 332     15663.54  414.08    52928.39  88888.00
2020-11-27 16:24:56.905 332     15663.57  414.10    52928.43  88888.00
2020-11-27 16:24:57.405 332     15663.61  414.12    52928.48  88888.00
2020-11-27 16:24:57.905 332     15663.69  414.11    52928.47  88888.00
2020-11-27 16:24:58.405 332     15663.56  414.09    52928.45  88888.00
2020-11-27 16:24:58.905 332     15663.52  414.11    52928.45  88888.00
2020-11-27 16:24:59.405 332     15663.54  414.14    52928.42  88888.00
2020-11-27 16:24:59.905 332     15663.44  414.19    52928.42  88888.00
2020-11-27 16:25:00.405 332     15663.43  414.20    52928.48  88888.00
2020-11-27 16:25:00.905 332     15663.50  414.18    52928.52  88888.00
2020-11-27 16:25:01.405 332     15663.56  414.17    52928.52  88888.00
2020-11-27 16:25:01.905 332     15663.59  414.20    52928.52  88888.00
2020-11-27 16:25:02.405 332     15663.52  414.27    52928.56  88888.00
2020-11-27 16:25:02.905 332     15663.46  414.25    52928.58  88888.00
2020-11-27 16:25:03.405 332     15663.41  414.25    52928.52  88888.00
2020-11-27 16:25:03.905 332     15663.42  414.26    52928.58  88888.00
2020-11-27 16:25:04.405 332     15663.45  414.28    52928.57  88888.00
2020-11-27 16:25:04.905 332     15663.43  414.31    52928.55  88888.00
2020-11-27 16:25:05.405 332     15663.47  414.36    52928.51  88888.00
2020-11-27 16:25:05.905 332     15663.48  414.38    52928.52  88888.00
2020-11-27 16:25:06.405 332     15663.42  414.41    52928.52  88888.00
2020-11-27 16:25:06.905 332     15663.36  414.43    52928.50  88888.00
2020-11-27 16:25:07.405 332     15663.28  414.44    52928.51  88888.00
2020-11-27 16:25:07.905 332     15663.27  414.46    52928.56  88888.00
2020-11-27 16:25:08.405 332     15663.32  414.47    52928.53  88888.00
2020-11-27 16:25:08.905 332     15663.36  414.46    52928.50  88888.00
2020-11-27 16:25:09.405 332     15663.26  414.45    52928.49  88888.00
2020-11-27 16:25:09.905 332     15663.21  414.44    52928.47  88888.00
2020-11-27 16:25:10.405 332     15663.24  414.50    52928.47  88888.00
2020-11-27 16:25:10.905 332     15663.26  414.46    52928.45  88888.00
2020-11-27 16:25:11.405 332     15663.32  414.45    52928.48  88888.00
2020-11-27 16:25:11.905 332     15663.29  414.51    52928.46  88888.00
2020-11-27 16:25:12.405 332     15663.23  414.55    52928.45  88888.00
2020-11-27 16:25:12.905 332     15663.20  414.54    52928.52  88888.00
2020-11-27 16:25:13.405 332     15663.28  414.52    52928.43  88888.00
2020-11-27 16:25:13.905 332     15663.39  414.53    52928.45  88888.00
2020-11-27 16:25:14.405 332     15663.32  414.51    52928.46  88888.00
2020-11-27 16:25:14.905 332     15663.28  414.54    52928.42  88888.00
2020-11-27 16:25:15.405 332     15663.29  414.58    52928.48  88888.00
2020-11-27 16:25:15.905 332     15663.39  414.55    52928.45  88888.00
2020-11-27 16:25:16.405 332     15663.42  414.60    52928.49  88888.00
2020-11-27 16:25:16.905 332     15663.42  414.62    52928.45  88888.00
2020-11-27 16:25:17.405 332     15663.41  414.63    52928.39  88888.00
2020-11-27 16:25:17.905 332     15663.45  414.64    52928.42  88888.00
2020-11-27 16:25:18.405 332     15663.55  414.67    52928.48  88888.00
2020-11-27 16:25:18.905 332     15663.53  414.67    52928.46  88888.00
2020-11-27 16:25:19.405 332     15663.52  414.64    52928.46  88888.00
2020-11-27 16:25:19.905 332     15663.51  414.66    52928.42  88888.00
2020-11-27 16:25:20.405 332     15663.50  414.68    52928.42  88888.00
2020-11-27 16:25:20.905 332     15663.53  414.63    52928.42  88888.00
2020-11-27 16:25:21.405 332     15663.62  414.62    52928.42  88888.00
2020-11-27 16:25:21.905 332     15663.72  414.64    52928.38  88888.00
2020-11-27 16:25:22.405 332     15663.76  414.69    52928.39  88888.00
2020-11-27 16:25:22.905 332     15663.75  414.68    52928.40  88888.00
2020-11-27 16:25:23.405 332     15663.80  414.64    52928.43  88888.00
2020-11-27 16:25:23.905 332     15663.82  414.68    52928.40  88888.00
2020-11-27 16:25:24.405 332     15663.90  414.68    52928.37  88888.00
2020-11-27 16:25:24.905 332     15663.99  414.69    52928.38  88888.00
2020-11-27 16:25:25.405 332     15664.03  414.68    52928.43  88888.00
2020-11-27 16:25:25.905 332     15664.06  414.68    52928.47  88888.00
2020-11-27 16:25:26.405 332     15664.07  414.68    52928.42  88888.00
2020-11-27 16:25:26.905 332     15664.08  414.63    52928.36  88888.00
2020-11-27 16:25:27.405 332     15664.08  414.62    52928.36  88888.00
2020-11-27 16:25:27.905 332     15664.15  414.66    52928.40  88888.00
2020-11-27 16:25:28.405 332     15664.20  414.61    52928.34  88888.00
2020-11-27 16:25:28.905 332     15664.26  414.59    52928.33  88888.00
2020-11-27 16:25:29.405 332     15664.33  414.54    52928.38  88888.00
2020-11-27 16:25:29.905 332     15664.29  414.49    52928.42  88888.00
2020-11-27 16:25:30.405 332     15664.32  414.46    52928.39  88888.00
2020-11-27 16:25:30.905 332     15664.37  414.44    52928.35  88888.00
2020-11-27 16:25:31.405 332     15664.41  414.44    52928.30  88888.00
2020-11-27 16:25:31.905 332     15664.39  414.40    52928.22  88888.00
2020-11-27 16:25:32.405 332     15664.41  414.41    52928.18  88888.00
2020-11-27 16:25:32.905 332     15664.44  414.37    52928.27  88888.00
2020-11-27 16:25:33.405 332     15664.42  414.35    52928.28  88888.00
2020-11-27 16:25:33.905 332     15664.42  414.35    52928.22  88888.00
2020-11-27 16:25:34.405 332     15664.42  414.33    52928.21  88888.00
2020-11-27 16:25:34.905 332     15664.37  414.25    52928.27  88888.00
2020-11-27 16:25:35.405 332     15664.37  414.25    52928.23  88888.00
2020-11-27 16:25:35.905 332     15664.36  414.24    52928.20  88888.00
2020-11-27 16:25:36.405 332     15664.30  414.23    52928.20  88888.00
2020-11-27 16:25:36.905 332     15664.24  414.19    52928.18  88888.00
2020-11-27 16:25:37.405 332     15664.20  414.14    52928.15  88888.00
2020-11-27 16:25:37.905 332     15664.21  414.09    52928.12  88888.00
2020-11-27 16:25:38.405 332     15664.17  414.10    52928.15  88888.00
2020-11-27 16:25:38.905 332     15664.08  414.03    52928.15  88888.00
2020-11-27 16:25:39.405 332     15664.06  414.01    52928.14  88888.00
2020-11-27 16:25:39.905 332     15664.02  414.00    52928.11  88888.00
2020-11-27 16:25:40.405 332     15663.99  413.98    52928.17  88888.00
2020-11-27 16:25:40.905 332     15663.91  413.98    52928.17  88888.00
2020-11-27 16:25:41.405 332     15663.82  413.93    52928.16  88888.00
2020-11-27 16:25:41.905 332     15663.78  413.88    52928.10  88888.00
2020-11-27 16:25:42.405 332     15663.70  413.82    52928.08  88888.00
2020-11-27 16:25:42.905 332     15663.63  413.78    52928.09  88888.00
2020-11-27 16:25:43.405 332     15663.54  413.80    52928.11  88888.00
2020-11-27 16:25:43.905 332     15663.46  413.76    52928.09  88888.00
2020-11-27 16:25:44.405 332     15663.46  413.76    52928.09  88888.00
2020-11-27 16:25:44.905 332     15663.45  413.75    52928.05  88888.00
2020-11-27 16:25:45.405 332     15663.35  413.75    52928.05  88888.00
2020-11-27 16:25:45.905 332     15663.15  413.80    52928.06  88888.00
2020-11-27 16:25:46.405 332     15663.07  413.81    52928.05  88888.00
2020-11-27 16:25:46.905 332     15662.99  413.78    52928.09  88888.00
2020-11-27 16:25:47.405 332     15662.94  413.75    52928.25  88888.00
2020-11-27 16:25:47.905 332     15662.87  413.78    52928.27  88888.00
2020-11-27 16:25:48.405 332     15662.82  413.81    52928.26  88888.00
2020-11-27 16:25:48.905 332     15662.80  413.81    52928.19  88888.00
2020-11-27 16:25:49.405 332     15662.71  413.85    52928.14  88888.00
2020-11-27 16:25:49.905 332     15662.60  413.84    52928.14  88888.00
2020-11-27 16:25:50.405 332     15662.48  413.89    52928.16  88888.00
2020-11-27 16:25:50.905 332     15662.45  413.95    52928.15  88888.00
2020-11-27 16:25:51.405 332     15662.34  414.02    52928.16  88888.00
2020-11-27 16:25:51.905 332     15662.20  414.07    52928.18  88888.00
2020-11-27 16:25:52.405 332     15662.18  414.08    52928.21  88888.00
2020-11-27 16:25:52.905 332     15662.11  414.12    52928.26  88888.00
2020-11-27 16:25:53.905 332     15661.99  414.20    52928.28  88888.00
2020-11-27 16:25:54.405 332     15661.93  414.27    52928.30  88888.00
2020-11-27 16:25:54.905 332     15661.82  414.29    52928.33  88888.00
2020-11-27 16:25:55.405 332     15661.74  414.41    52928.33  88888.00
2020-11-27 16:25:55.905 332     15661.67  414.50    52928.33  88888.00
2020-11-27 16:25:56.405 332     15661.56  414.55    52928.31  88888.00
2020-11-27 16:25:56.905 332     15661.57  414.66    52928.35  88888.00
2020-11-27 16:25:57.405 332     15661.51  414.72    52928.41  88888.00
2020-11-27 16:25:57.905 332     15661.46  414.78    52928.39  88888.00
2020-11-27 16:25:58.405 332     15661.39  414.85    52928.37  88888.00
2020-11-27 16:25:58.905 332     15661.40  414.93    52928.41  88888.00
2020-11-27 16:25:59.405 332     15661.29  414.98    52928.48  88888.00
2020-11-27 16:25:59.905 332     15661.29  415.07    52928.53  88888.00
2020-11-27 16:26:00.405 332     15661.22  415.11    52928.49  88888.00
2020-11-27 16:26:00.905 332     15661.25  415.13    52928.45  88888.00
2020-11-27 16:26:01.405 332     15661.22  415.16    52928.43  88888.00
2020-11-27 16:26:01.905 332     15661.20  415.20    52928.49  88888.00
2020-11-27 16:26:02.405 332     15661.13  415.27    52928.43  88888.00
2020-11-27 16:26:02.905 332     15661.15  415.33    52928.37  88888.00
2020-11-27 16:26:03.405 332     15661.21  415.40    52928.41  88888.00
2020-11-27 16:26:03.905 332     15661.20  415.47    52928.48  88888.00
2020-11-27 16:26:04.405 332     15661.18  415.52    52928.45  88888.00
2020-11-27 16:26:04.905 332     15661.25  415.54    52928.40  88888.00
2020-11-27 16:26:05.405 332     15661.26  415.58    52928.42  88888.00
2020-11-27 16:26:05.905 332     15661.22  415.67    52928.41  88888.00
2020-11-27 16:26:06.405 332     15661.19  415.72    52928.40  88888.00
2020-11-27 16:26:06.905 332     15661.18  415.73    52928.35  88888.00
2020-11-27 16:26:07.405 332     15661.20  415.82    52928.37  88888.00
2020-11-27 16:26:07.905 332     15661.26  415.88    52928.35  88888.00
2020-11-27 16:26:08.405 332     15661.31  415.91    52928.34  88888.00
2020-11-27 16:26:08.905 332     15661.33  415.94    52928.32  88888.00
2020-11-27 16:26:09.405 332     15661.39  415.94    52928.28  88888.00
2020-11-27 16:26:09.905 332     15661.43  415.92    52928.23  88888.00
2020-11-27 16:26:10.405 332     15661.49  415.99    52928.23  88888.00
2020-11-27 16:26:10.905 332     15661.51  416.01    52928.25  88888.00
2020-11-27 16:26:11.405 332     15661.53  415.98    52928.29  88888.00
2020-11-27 16:26:11.905 332     15661.62  415.94    52928.34  88888.00
2020-11-27 16:26:12.405 332     15661.73  415.98    52928.32  88888.00
2020-11-27 16:26:12.905 332     15661.77  415.98    52928.31  88888.00
2020-11-27 16:26:13.405 332     15661.83  416.02    52928.33  88888.00
2020-11-27 16:26:13.905 332     15661.92  416.06    52928.30  88888.00
2020-11-27 16:26:14.405 332     15661.99  416.07    52928.21  88888.00
2020-11-27 16:26:14.905 332     15662.04  416.07    52928.16  88888.00
2020-11-27 16:26:15.405 332     15662.07  416.06    52928.19  88888.00
2020-11-27 16:26:15.905 332     15662.16  416.05    52928.18  88888.00
2020-11-27 16:26:16.405 332     15662.28  416.02    52928.19  88888.00
2020-11-27 16:26:16.905 332     15662.34  416.02    52928.16  88888.00
2020-11-27 16:26:17.405 332     15662.37  415.99    52928.13  88888.00
2020-11-27 16:26:17.905 332     15662.47  415.93    52928.09  88888.00
2020-11-27 16:26:18.405 332     15662.56  415.90    52928.08  88888.00
2020-11-27 16:26:18.905 332     15662.64  415.90    52928.06  88888.00
2020-11-27 16:26:19.405 332     15662.75  415.92    52928.08  88888.00
2020-11-27 16:26:19.905 332     15662.87  415.89    52928.11  88888.00
2020-11-27 16:26:20.405 332     15662.94  415.83    52928.21  88888.00
2020-11-27 16:26:20.905 332     15663.06  415.79    52928.14  88888.00
2020-11-27 16:26:21.405 332     15663.19  415.80    52928.08  88888.00
2020-11-27 16:26:21.905 332     15663.25  415.79    52928.01  88888.00
2020-11-27 16:26:22.405 332     15663.39  415.73    52928.01  88888.00
2020-11-27 16:26:22.905 332     15663.50  415.67    52927.95  88888.00
2020-11-27 16:26:23.405 332     15663.56  415.62    52927.92  88888.00
2020-11-27 16:26:23.905 332     15663.73  415.57    52927.85  88888.00
2020-11-27 16:26:24.405 332     15663.91  415.57    52927.85  88888.00
2020-11-27 16:26:24.905 332     15663.98  415.53    52927.85  88888.00
2020-11-27 16:26:25.405 332     15664.08  415.49    52927.90  88888.00
2020-11-27 16:26:25.905 332     15664.27  415.49    52927.92  88888.00
2020-11-27 16:26:26.405 332     15664.39  415.45    52927.88  88888.00
2020-11-27 16:26:26.905 332     15664.51  415.40    52927.85  88888.00
2020-11-27 16:26:27.405 332     15664.59  415.32    52927.82  88888.00
2020-11-27 16:26:27.905 332     15664.68  415.27    52927.86  88888.00
2020-11-27 16:26:28.405 332     15664.73  415.19    52927.86  88888.00
2020-11-27 16:26:28.905 332     15664.88  415.11    52927.82  88888.00
2020-11-27 16:26:29.405 332     15664.99  415.02    52927.79  88888.00
2020-11-27 16:26:29.905 332     15665.16  414.94    52927.76  88888.00
2020-11-27 16:26:30.405 332     15665.27  414.85    52927.76  88888.00
2020-11-27 16:26:30.905 332     15665.29  414.77    52927.74  88888.00
2020-11-27 16:26:31.405 332     15665.37  414.71    52927.74  88888.00
2020-11-27 16:26:31.905 332     15665.40  414.61    52927.71  88888.00
2020-11-27 16:26:32.405 332     15665.44  414.55    52927.68  88888.00
2020-11-27 16:26:32.905 332     15665.51  414.44    52927.66  88888.00
2020-11-27 16:26:33.405 332     15665.58  414.36    52927.62  88888.00
2020-11-27 16:26:33.905 332     15665.63  414.28    52927.59  88888.00
2020-11-27 16:26:34.405 332     15665.70  414.25    52927.66  88888.00
2020-11-27 16:26:35.405 332     15665.76  414.08    52927.66  88888.00
2020-11-27 16:26:35.905 332     15665.74  414.02    52927.65  88888.00
2020-11-27 16:26:36.405 332     15665.79  414.00    52927.64  88888.00
2020-11-27 16:26:36.905 332     15665.87  413.93    52927.65  88888.00
2020-11-27 16:26:37.405 332     15665.89  413.86    52927.64  88888.00
2020-11-27 16:26:37.905 332     15665.87  413.80    52927.62  88888.00
2020-11-27 16:26:38.405 332     15665.89  413.74    52927.60  88888.00
2020-11-27 16:26:38.905 332     15665.90  413.68    52927.57  88888.00
2020-11-27 16:26:39.405 332     15665.81  413.69    52927.62  88888.00
2020-11-27 16:26:39.905 332     15665.79  413.74    52927.70  88888.00
2020-11-27 16:26:40.405 332     15665.85  413.72    52927.65  88888.00
2020-11-27 16:26:40.905 332     15665.93  413.71    52927.68  88888.00
2020-11-27 16:26:41.405 332     15665.90  413.66    52927.72  88888.00
2020-11-27 16:26:41.905 332     15665.86  413.66    52927.68  88888.00
2020-11-27 16:26:42.405 332     15665.92  413.65    52927.62  88888.00
2020-11-27 16:26:42.905 332     15665.92  413.65    52927.67  88888.00
2020-11-27 16:26:43.405 332     15665.87  413.67    52927.77  88888.00
2020-11-27 16:26:43.905 332     15665.90  413.71    52927.76  88888.00
2020-11-27 16:26:44.405 332     15665.98  413.73    52927.78  88888.00
2020-11-27 16:26:44.905 332     15665.99  413.72    52927.81  88888.00
2020-11-27 16:26:45.405 332     15665.90  413.74    52927.81  88888.00
2020-11-27 16:26:45.905 332     15665.96  413.75    52927.77  88888.00
2020-11-27 16:26:46.405 332     15666.04  413.82    52927.86  88888.00
2020-11-27 16:26:46.905 332     15665.97  413.88    52927.82  88888.00
2020-11-27 16:26:47.405 332     15665.92  413.93    52927.86  88888.00
2020-11-27 16:26:47.905 332     15665.97  413.97    52927.87  88888.00
2020-11-27 16:26:48.405 332     15666.01  413.93    52927.85  88888.00
2020-11-27 16:26:48.905 332     15666.00  413.91    52927.92  88888.00
2020-11-27 16:26:49.405 332     15665.98  413.97    52928.01  88888.00
2020-11-27 16:26:49.905 332     15666.06  414.02    52927.98  88888.00
2020-11-27 16:26:50.405 332     15666.14  414.07    52927.94  88888.00
2020-11-27 16:26:50.905 332     15666.13  414.09    52927.92  88888.00
2020-11-27 16:26:51.405 332     15666.10  414.09    52927.91  88888.00
2020-11-27 16:26:51.905 332     15666.08  414.12    52927.92  88888.00
2020-11-27 16:26:52.405 332     15666.15  414.18    52927.89  88888.00
2020-11-27 16:26:52.905 332     15666.22  414.18    52927.92  88888.00
2020-11-27 16:26:53.405 332     15666.18  414.18    52927.97  88888.00
2020-11-27 16:26:53.905 332     15666.16  414.19    52927.93  88888.00
2020-11-27 16:26:54.405 332     15666.23  414.20    52927.92  88888.00
2020-11-27 16:26:54.905 332     15666.26  414.16    52927.94  88888.00
2020-11-27 16:26:55.405 332     15666.26  414.18    52927.95  88888.00
2020-11-27 16:26:55.905 332     15666.23  414.25    52927.97  88888.00
2020-11-27 16:26:56.405 332     15666.32  414.25    52928.02  88888.00
2020-11-27 16:26:56.905 332     15666.40  414.24    52928.01  88888.00
2020-11-27 16:26:57.405 332     15666.33  414.23    52927.96  88888.00
2020-11-27 16:26:57.905 332     15666.28  414.23    52927.99  88888.00
2020-11-27 16:26:58.405 332     15666.33  414.26    52927.97  88888.00
2020-11-27 16:26:58.905 332     15666.33  414.26    52928.02  88888.00
2020-11-27 16:26:59.405 332     15666.31  414.21    52928.02  88888.00
2020-11-27 16:26:59.905 332     15666.31  414.25    52927.97  88888.00
2020-11-27 16:27:00.405 332     15666.36  414.28    52927.96  88888.00
2020-11-27 16:27:00.905 332     15666.35  414.29    52927.99  88888.00
2020-11-27 16:27:01.405 332     15666.28  414.26    52927.96  88888.00
2020-11-27 16:27:01.905 332     15666.29  414.29    52927.93  88888.00
2020-11-27 16:27:02.405 332     15666.35  414.26    52927.93  88888.00
2020-11-27 16:27:02.905 332     15666.33  414.25    52927.94  88888.00
2020-11-27 16:27:03.405 332     15666.26  414.23    52928.00  88888.00
2020-11-27 16:27:03.905 332     15666.20  414.24    52927.98  88888.00
2020-11-27 16:27:04.405 332     15666.22  414.21    52927.95  88888.00
2020-11-27 16:27:04.905 332     15666.24  414.16    52927.97  88888.00
2020-11-27 16:27:05.405 332     15666.19  414.18    52928.00  88888.00
2020-11-27 16:27:05.905 332     15666.11  414.17    52927.96  88888.00
2020-11-27 16:27:06.405 332     15666.11  414.09    52927.96  88888.00
2020-11-27 16:27:06.905 332     15666.15  413.98    52927.97  88888.00
2020-11-27 16:27:07.405 332     15666.11  414.00    52927.95  88888.00
2020-11-27 16:27:07.905 332     15666.06  414.02    52927.97  88888.00
2020-11-27 16:27:08.405 332     15666.07  414.07    52927.95  88888.00
2020-11-27 16:27:08.905 332     15666.13  414.07    52927.92  88888.00
2020-11-27 16:27:09.405 332     15666.07  414.02    52927.92  88888.00
2020-11-27 16:27:09.905 332     15666.00  413.95    52927.93  88888.00
2020-11-27 16:27:10.405 332     15665.99  413.92    52927.97  88888.00
2020-11-27 16:27:10.905 332     15666.01  413.91    52927.97  88888.00
2020-11-27 16:27:11.405 332     15666.01  413.86    52927.93  88888.00
2020-11-27 16:27:11.905 332     15665.95  413.77    52927.96  88888.00
2020-11-27 16:27:12.405 332     15665.97  413.74    52928.01  88888.00
2020-11-27 16:27:12.905 332     15666.07  413.69    52927.95  88888.00
2020-11-27 16:27:13.405 332     15666.06  413.67    52927.99  88888.00
2020-11-27 16:27:13.905 332     15665.96  413.62    52927.94  88888.00
2020-11-27 16:27:14.905 332     15665.95  413.47    52927.83  88888.00
2020-11-27 16:27:15.405 332     15665.92  413.45    52927.85  88888.00
2020-11-27 16:27:15.905 332     15666.01  413.40    52927.91  88888.00
2020-11-27 16:27:16.905 332     15665.95  413.33    52927.86  88888.00
2020-11-27 16:27:17.405 332     15666.00  413.31    52927.87  88888.00
2020-11-27 16:27:17.905 332     15666.02  413.26    52927.89  88888.00
2020-11-27 16:27:18.405 332     15666.05  413.17    52927.90  88888.00
2020-11-27 16:27:18.905 332     15666.10  413.17    52927.89  88888.00
2020-11-27 16:27:19.405 332     15666.06  413.12    52927.93  88888.00
2020-11-27 16:27:19.905 332     15666.06  413.08    52927.92  88888.00
2020-11-27 16:27:20.405 332     15666.11  412.99    52927.93  88888.00
2020-11-27 16:27:20.905 332     15666.09  412.94    52927.89  88888.00
2020-11-27 16:27:21.405 332     15666.22  412.85    52927.91  88888.00
2020-11-27 16:27:21.905 332     15666.24  412.79    52927.89  88888.00
2020-11-27 16:27:22.405 332     15666.24  412.71    52927.87  88888.00
2020-11-27 16:27:22.905 332     15666.26  412.67    52927.94  88888.00
2020-11-27 16:27:23.405 332     15666.27  412.65    52927.90  88888.00
2020-11-27 16:27:23.905 332     15666.34  412.54    52927.91  88888.00
2020-11-27 16:27:24.405 332     15666.42  412.41    52927.90  88888.00
2020-11-27 16:27:24.905 332     15666.49  412.36    52927.86  88888.00
2020-11-27 16:27:25.405 332     15666.51  412.35    52927.88  88888.00
2020-11-27 16:27:25.905 332     15666.53  412.33    52927.86  88888.00
2020-11-27 16:27:26.405 332     15666.61  412.28    52927.86  88888.00
2020-11-27 16:27:26.905 332     15666.58  412.21    52927.85  88888.00
2020-11-27 16:27:27.405 332     15666.61  412.18    52927.85  88888.00
2020-11-27 16:27:27.905 332     15666.62  412.10    52927.81  88888.00
2020-11-27 16:27:28.405 332     15666.68  412.01    52927.80  88888.00
2020-11-27 16:27:28.905 332     15666.69  411.96    52927.82  88888.00
2020-11-27 16:27:29.405 332     15666.76  411.87    52927.79  88888.00
2020-11-27 16:27:29.905 332     15666.80  411.81    52927.77  88888.00
2020-11-27 16:27:30.405 332     15666.79  411.79    52927.70  88888.00
2020-11-27 16:27:30.905 332     15666.85  411.74    52927.72  88888.00
2020-11-27 16:27:31.405 332     15666.87  411.66    52927.70  88888.00
2020-11-27 16:27:31.905 332     15666.97  411.58    52927.70  88888.00
2020-11-27 16:27:32.405 332     15666.96  411.51    52927.64  88888.00
2020-11-27 16:27:32.905 332     15666.97  411.48    52927.69  88888.00
2020-11-27 16:27:33.405 332     15667.05  411.44    52927.68  88888.00
2020-11-27 16:27:33.905 332     15667.08  411.36    52927.62  88888.00
2020-11-27 16:27:34.405 332     15667.10  411.32    52927.68  88888.00
2020-11-27 16:27:34.905 332     15667.10  411.26    52927.62  88888.00
2020-11-27 16:27:35.405 332     15667.14  411.16    52927.61  88888.00
2020-11-27 16:27:35.905 332     15667.14  411.09    52927.56  88888.00
2020-11-27 16:27:36.405 332     15667.14  411.00    52927.61  88888.00
2020-11-27 16:27:36.905 332     15667.15  410.92    52927.60  88888.00
2020-11-27 16:27:37.405 332     15667.19  410.88    52927.55  88888.00
2020-11-27 16:27:37.905 332     15667.23  410.82    52927.56  88888.00
2020-11-27 16:27:38.405 332     15667.16  410.71    52927.57  88888.00
2020-11-27 16:27:38.905 332     15667.23  410.60    52927.59  88888.00
2020-11-27 16:27:39.405 332     15667.23  410.53    52927.50  88888.00
2020-11-27 16:27:39.905 332     15667.19  410.48    52927.55  88888.00
2020-11-27 16:27:40.405 332     15667.19  410.40    52927.53  88888.00
2020-11-27 16:27:40.905 332     15667.23  410.35    52927.51  88888.00
2020-11-27 16:27:41.405 332     15667.24  410.27    52927.52  88888.00
2020-11-27 16:27:41.905 332     15667.23  410.18    52927.46  88888.00
2020-11-27 16:27:42.405 332     15667.24  410.12    52927.47  88888.00
2020-11-27 16:27:42.905 332     15667.27  410.04    52927.50  88888.00
2020-11-27 16:27:43.405 332     15667.30  409.97    52927.48  88888.00
2020-11-27 16:27:43.905 332     15667.30  409.87    52927.51  88888.00
2020-11-27 16:27:44.405 332     15667.24  409.80    52927.51  88888.00
2020-11-27 16:27:44.905 332     15667.21  409.76    52927.48  88888.00
2020-11-27 16:27:45.405 332     15667.23  409.69    52927.46  88888.00
2020-11-27 16:27:45.905 332     15667.19  409.61    52927.39  88888.00
2020-11-27 16:27:46.405 332     15667.18  409.57    52927.42  88888.00
2020-11-27 16:27:46.905 332     15667.15  409.51    52927.46  88888.00
2020-11-27 16:27:47.405 332     15667.12  409.43    52927.40  88888.00
2020-11-27 16:27:48.405 332     15667.14  409.34    52927.35  88888.00
2020-11-27 16:27:48.905 332     15667.12  409.30    52927.35  88888.00
2020-11-27 16:27:49.405 332     15667.06  409.26    52927.39  88888.00
2020-11-27 16:27:49.905 332     15667.04  409.25    52927.30  88888.00
2020-11-27 16:27:50.405 332     15666.96  409.18    52927.29  88888.00
2020-11-27 16:27:50.905 332     15666.89  409.11    52927.29  88888.00
2020-11-27 16:27:51.405 332     15666.82  409.06    52927.40  88888.00
2020-11-27 16:27:51.905 332     15666.79  409.01    52927.33  88888.00
2020-11-27 16:27:52.405 332     15666.73  409.02    52927.29  88888.00
2020-11-27 16:27:52.905 332     15666.63  409.00    52927.32  88888.00
2020-11-27 16:27:53.405 332     15666.58  408.98    52927.37  88888.00
2020-11-27 16:27:53.905 332     15666.49  408.97    52927.39  88888.00
2020-11-27 16:27:54.405 332     15666.42  408.94    52927.34  88888.00
2020-11-27 16:27:54.905 332     15666.34  408.94    52927.32  88888.00
2020-11-27 16:27:55.405 332     15666.22  408.93    52927.30  88888.00
2020-11-27 16:27:55.905 332     15666.06  408.92    52927.26  88888.00
2020-11-27 16:27:56.405 332     15665.96  408.91    52927.22  88888.00
2020-11-27 16:27:56.905 332     15665.89  408.88    52927.20  88888.00
2020-11-27 16:27:57.405 332     15665.74  408.85    52927.25  88888.00
2020-11-27 16:27:57.905 332     15665.62  408.82    52927.34  88888.00
2020-11-27 16:27:58.405 332     15665.50  408.83    52927.31  88888.00
2020-11-27 16:27:58.905 332     15665.44  408.85    52927.34  88888.00
2020-11-27 16:27:59.405 332     15665.27  408.88    52927.35  88888.00
2020-11-27 16:27:59.905 332     15665.15  408.89    52927.37  88888.00
2020-11-27 16:28:00.405 332     15665.02  408.96    52927.37  88888.00
2020-11-27 16:28:00.905 332     15664.92  409.00    52927.39  88888.00
2020-11-27 16:28:01.405 332     15664.78  409.00    52927.42  88888.00
2020-11-27 16:28:01.905 332     15664.65  409.02    52927.38  88888.00
2020-11-27 16:28:02.405 332     15664.50  409.08    52927.36  88888.00
2020-11-27 16:28:02.905 332     15664.37  409.10    52927.42  88888.00
2020-11-27 16:28:03.405 332     15664.26  409.16    52927.44  88888.00
2020-11-27 16:28:03.905 332     15664.08  409.22    52927.46  88888.00
2020-11-27 16:28:04.405 332     15663.99  409.24    52927.46  88888.00
2020-11-27 16:28:04.905 332     15663.88  409.26    52927.44  88888.00
2020-11-27 16:28:05.405 332     15663.73  409.32    52927.53  88888.00
2020-11-27 16:28:05.905 332     15663.61  409.33    52927.49  88888.00
2020-11-27 16:28:06.405 332     15663.47  409.33    52927.44  88888.00
2020-11-27 16:28:06.905 332     15663.39  409.36    52927.46  88888.00
2020-11-27 16:28:07.405 332     15663.28  409.41    52927.45  88888.00
2020-11-27 16:28:07.905 332     15663.19  409.44    52927.47  88888.00
2020-11-27 16:28:08.405 332     15663.10  409.49    52927.53  88888.00
2020-11-27 16:28:08.905 332     15663.01  409.56    52927.52  88888.00
2020-11-27 16:28:09.405 332     15662.92  409.60    52927.50  88888.00
2020-11-27 16:28:09.905 332     15662.84  409.67    52927.44  88888.00
2020-11-27 16:28:10.405 332     15662.81  409.70    52927.47  88888.00
2020-11-27 16:28:10.905 332     15662.70  409.77    52927.44  88888.00
2020-11-27 16:28:11.405 332     15662.58  409.82    52927.40  88888.00
2020-11-27 16:28:11.905 332     15662.49  409.86    52927.40  88888.00
2020-11-27 16:28:12.405 332     15662.35  409.89    52927.42  88888.00
2020-11-27 16:28:12.905 332     15662.31  409.93    52927.41  88888.00
2020-11-27 16:28:13.405 332     15662.30  409.97    52927.38  88888.00
2020-11-27 16:28:13.905 332     15662.16  410.01    52927.45  88888.00
2020-11-27 16:28:14.405 332     15661.99  410.02    52927.40  88888.00
2020-11-27 16:28:14.905 332     15661.94  410.09    52927.39  88888.00
2020-11-27 16:28:15.405 332     15661.93  410.17    52927.42  88888.00
2020-11-27 16:28:15.905 332     15661.89  410.18    52927.47  88888.00
2020-11-27 16:28:16.405 332     15661.81  410.21    52927.41  88888.00
2020-11-27 16:28:16.905 332     15661.70  410.23    52927.39  88888.00
2020-11-27 16:28:17.405 332     15661.67  410.29    52927.40  88888.00
2020-11-27 16:28:17.905 332     15661.66  410.35    52927.35  88888.00
2020-11-27 16:28:18.405 332     15661.65  410.32    52927.30  88888.00
2020-11-27 16:28:18.905 332     15661.61  410.35    52927.33  88888.00
2020-11-27 16:28:19.405 332     15661.52  410.39    52927.28  88888.00
2020-11-27 16:28:19.905 332     15661.53  410.42    52927.35  88888.00
2020-11-27 16:28:20.405 332     15661.43  410.47    52927.35  88888.00
2020-11-27 16:28:20.905 332     15661.33  410.46    52927.40  88888.00
2020-11-27 16:28:21.405 332     15661.28  410.49    52927.38  88888.00
2020-11-27 16:28:21.905 332     15661.22  410.51    52927.34  88888.00
2020-11-27 16:28:22.405 332     15661.20  410.53    52927.31  88888.00
2020-11-27 16:28:22.905 332     15661.15  410.56    52927.33  88888.00
2020-11-27 16:28:23.405 332     15661.10  410.62    52927.31  88888.00
2020-11-27 16:28:23.905 332     15661.02  410.63    52927.34  88888.00
2020-11-27 16:28:24.405 332     15660.94  410.61    52927.31  88888.00
2020-11-27 16:28:24.905 332     15660.88  410.60    52927.27  88888.00
2020-11-27 16:28:25.405 332     15660.83  410.60    52927.22  88888.00
2020-11-27 16:28:25.905 332     15660.74  410.66    52927.25  88888.00
2020-11-27 16:28:26.405 332     15660.70  410.68    52927.30  88888.00
2020-11-27 16:28:26.905 332     15660.64  410.69    52927.31  88888.00
2020-11-27 16:28:27.405 332     15660.50  410.72    52927.26  88888.00
2020-11-27 16:28:27.905 332     15660.46  410.74    52927.22  88888.00
2020-11-27 16:28:28.405 332     15660.44  410.73    52927.25  88888.00
2020-11-27 16:28:28.905 332     15660.36  410.81    52927.27  88888.00
2020-11-27 16:28:29.905 332     15660.30  410.86    52927.30  88888.00
2020-11-27 16:28:30.405 332     15660.23  410.89    52927.30  88888.00
2020-11-27 16:28:30.905 332     15660.23  410.92    52927.28  88888.00
2020-11-27 16:28:31.405 332     15660.11  410.91    52927.27  88888.00
2020-11-27 16:28:31.905 332     15659.96  410.91    52927.24  88888.00
2020-11-27 16:28:32.405 332     15659.92  410.91    52927.25  88888.00
2020-11-27 16:28:32.905 332     15659.86  410.94    52927.29  88888.00
2020-11-27 16:28:33.405 332     15659.93  410.95    52927.20  88888.00
2020-11-27 16:28:33.905 332     15659.98  410.97    52927.19  88888.00
2020-11-27 16:28:34.405 332     15659.93  411.00    52927.18  88888.00
2020-11-27 16:28:34.905 332     15659.83  411.03    52927.14  88888.00
2020-11-27 16:28:35.405 332     15659.76  411.03    52927.20  88888.00
2020-11-27 16:28:35.905 332     15659.71  411.01    52927.24  88888.00
2020-11-27 16:28:36.405 332     15659.69  411.04    52927.22  88888.00
2020-11-27 16:28:36.905 332     15659.59  411.07    52927.21  88888.00
2020-11-27 16:28:37.905 332     15659.48  411.09    52927.21  88888.00
2020-11-27 16:28:38.405 332     15659.49  411.13    52927.22  88888.00
2020-11-27 16:28:38.905 332     15659.44  411.15    52927.24  88888.00
2020-11-27 16:28:39.405 332     15659.30  411.15    52927.26  88888.00
2020-11-27 16:28:39.905 332     15659.29  411.18    52927.24  88888.00
2020-11-27 16:28:40.405 332     15659.31  411.21    52927.19  88888.00
2020-11-27 16:28:40.905 332     15659.17  411.21    52927.19  88888.00
2020-11-27 16:28:41.405 332     15659.17  411.27    52927.25  88888.00
2020-11-27 16:28:41.905 332     15659.20  411.33    52927.25  88888.00
2020-11-27 16:28:42.405 332     15659.09  411.36    52927.28  88888.00
2020-11-27 16:28:42.905 332     15659.04  411.40    52927.26  88888.00
2020-11-27 16:28:43.405 332     15659.03  411.42    52927.21  88888.00
2020-11-27 16:28:43.905 332     15658.98  411.47    52927.29  88888.00
2020-11-27 16:28:44.405 332     15658.96  411.53    52927.36  88888.00
2020-11-27 16:28:44.905 332     15658.92  411.60    52927.35  88888.00
2020-11-27 16:28:45.405 332     15658.86  411.64    52927.28  88888.00
2020-11-27 16:28:45.905 332     15658.83  411.68    52927.25  88888.00
2020-11-27 16:28:46.405 332     15658.74  411.81    52927.30  88888.00
2020-11-27 16:28:46.905 332     15658.76  411.92    52927.32  88888.00
2020-11-27 16:28:47.405 332     15658.65  411.98    52927.28  88888.00
2020-11-27 16:28:47.905 332     15658.66  412.03    52927.30  88888.00
2020-11-27 16:28:48.405 332     15658.68  412.10    52927.34  88888.00
2020-11-27 16:28:48.905 332     15658.68  412.15    52927.32  88888.00
2020-11-27 16:28:49.405 332     15658.64  412.22    52927.34  88888.00
2020-11-27 16:28:49.905 332     15658.63  412.29    52927.37  88888.00
2020-11-27 16:28:50.405 332     15658.63  412.34    52927.38  88888.00
2020-11-27 16:28:50.905 332     15658.63  412.38    52927.45  88888.00
2020-11-27 16:28:51.405 332     15658.60  412.50    52927.45  88888.00
2020-11-27 16:28:51.905 332     15658.62  412.61    52927.48  88888.00
2020-11-27 16:28:52.405 332     15658.65  412.68    52927.42  88888.00
2020-11-27 16:28:52.905 332     15658.66  412.78    52927.42  88888.00
2020-11-27 16:28:53.405 332     15658.68  412.88    52927.44  88888.00
2020-11-27 16:28:53.905 332     15658.72  412.89    52927.41  88888.00
2020-11-27 16:28:54.405 332     15658.78  412.94    52927.45  88888.00
2020-11-27 16:28:54.905 332     15658.85  413.00    52927.48  88888.00
2020-11-27 16:28:55.405 332     15658.90  413.08    52927.45  88888.00
2020-11-27 16:28:55.905 332     15658.92  413.16    52927.42  88888.00
2020-11-27 16:28:56.405 332     15658.94  413.25    52927.52  88888.00
2020-11-27 16:28:56.905 332     15659.02  413.31    52927.58  88888.00
2020-11-27 16:28:57.405 332     15659.07  413.42    52927.55  88888.00
2020-11-27 16:28:57.905 332     15659.11  413.56    52927.54  88888.00
2020-11-27 16:28:58.405 332     15659.18  413.60    52927.49  88888.00
2020-11-27 16:28:58.905 332     15659.18  413.60    52927.51  88888.00
2020-11-27 16:28:59.405 332     15659.29  413.60    52927.53  88888.00
2020-11-27 16:28:59.905 332     15659.38  413.65    52927.50  88888.00
2020-11-27 16:29:00.405 332     15659.40  413.73    52927.47  88888.00
2020-11-27 16:29:01.405 332     15659.53  413.84    52927.42  88888.00
2020-11-27 16:29:01.905 332     15659.57  413.86    52927.39  88888.00
2020-11-27 16:29:02.405 332     15659.67  413.84    52927.38  88888.00
2020-11-27 16:29:02.905 332     15659.74  413.88    52927.41  88888.00
2020-11-27 16:29:03.405 332     15659.80  413.94    52927.50  88888.00
2020-11-27 16:29:03.905 332     15659.83  413.99    52927.51  88888.00
2020-11-27 16:29:04.405 332     15659.87  413.99    52927.48  88888.00
2020-11-27 16:29:04.905 332     15659.91  414.00    52927.50  88888.00
2020-11-27 16:29:05.405 332     15659.94  414.06    52927.51  88888.00
2020-11-27 16:29:05.905 332     15659.94  414.10    52927.46  88888.00
2020-11-27 16:29:06.406 332     15660.04  414.11    52927.49  88888.00
2020-11-27 16:29:06.906 332     15660.12  414.11    52927.50  88888.00
2020-11-27 16:29:07.406 332     15660.14  414.12    52927.45  88888.00
2020-11-27 16:29:07.906 332     15660.14  414.16    52927.50  88888.00
2020-11-27 16:29:08.406 332     15660.20  414.14    52927.53  88888.00
2020-11-27 16:29:08.906 332     15660.14  414.16    52927.47  88888.00
2020-11-27 16:29:09.406 332     15660.17  414.15    52927.48  88888.00
2020-11-27 16:29:09.906 332     15660.23  414.14    52927.52  88888.00
2020-11-27 16:29:10.406 332     15660.26  414.18    52927.52  88888.00
2020-11-27 16:29:11.406 332     15660.21  414.20    52927.60  88888.00
2020-11-27 16:29:11.906 332     15660.29  414.15    52927.60  88888.00
2020-11-27 16:29:12.406 332     15660.31  414.17    52927.62  88888.00
2020-11-27 16:29:12.906 332     15660.35  414.17    52927.69  88888.00
2020-11-27 16:29:13.406 332     15660.38  414.17    52927.67  88888.00
2020-11-27 16:29:13.906 332     15660.40  414.17    52927.65  88888.00
2020-11-27 16:29:14.406 332     15660.46  414.18    52927.59  88888.00
2020-11-27 16:29:14.906 332     15660.48  414.18    52927.55  88888.00
2020-11-27 16:29:15.406 332     15660.52  414.18    52927.57  88888.00
2020-11-27 16:29:15.906 332     15660.56  414.19    52927.59  88888.00
2020-11-27 16:29:16.406 332     15660.64  414.12    52927.65  88888.00
2020-11-27 16:29:16.906 332     15660.61  414.11    52927.68  88888.00
2020-11-27 16:29:17.406 332     15660.57  414.08    52927.69  88888.00
2020-11-27 16:29:17.906 332     15660.61  414.10    52927.66  88888.00
2020-11-27 16:29:18.406 332     15660.67  414.11    52927.68  88888.00
2020-11-27 16:29:18.906 332     15660.66  414.14    52927.78  88888.00
2020-11-27 16:29:19.406 332     15660.65  414.11    52927.79  88888.00
2020-11-27 16:29:19.906 332     15660.65  414.11    52927.78  88888.00
2020-11-27 16:29:20.406 332     15660.72  414.10    52927.78  88888.00
2020-11-27 16:29:20.906 332     15660.63  414.09    52927.85  88888.00
2020-11-27 16:29:21.406 332     15660.68  414.08    52927.86  88888.00
2020-11-27 16:29:21.906 332     15660.66  414.07    52927.82  88888.00
2020-11-27 16:29:22.406 332     15660.61  414.07    52927.78  88888.00
2020-11-27 16:29:22.906 332     15660.55  414.08    52927.77  88888.00
2020-11-27 16:29:23.406 332     15660.57  414.06    52927.81  88888.00
2020-11-27 16:29:23.906 332     15660.52  414.05    52927.83  88888.00
2020-11-27 16:29:24.406 332     15660.54  414.07    52927.88  88888.00
2020-11-27 16:29:24.906 332     15660.47  414.11    52927.95  88888.00
2020-11-27 16:29:25.406 332     15660.40  414.15    52927.99  88888.00
2020-11-27 16:29:25.906 332     15660.37  414.12    52927.93  88888.00
2020-11-27 16:29:26.406 332     15660.32  414.07    52927.98  88888.00
2020-11-27 16:29:26.906 332     15660.29  414.07    52928.06  88888.00
2020-11-27 16:29:27.406 332     15660.26  414.15    52928.13  88888.00
2020-11-27 16:29:27.906 332     15660.19  414.23    52928.15  88888.00
2020-11-27 16:29:28.406 332     15660.12  414.21    52928.13  88888.00
2020-11-27 16:29:28.906 332     15660.11  414.21    52928.11  88888.00
2020-11-27 16:29:29.406 332     15660.12  414.21    52928.15  88888.00
2020-11-27 16:29:29.906 332     15660.11  414.24    52928.15  88888.00
2020-11-27 16:29:30.406 332     15660.10  414.32    52928.14  88888.00
2020-11-27 16:29:30.906 332     15660.08  414.35    52928.22  88888.00
2020-11-27 16:29:31.406 332     15660.08  414.37    52928.29  88888.00
2020-11-27 16:29:31.906 332     15660.09  414.38    52928.30  88888.00
2020-11-27 16:29:32.406 332     15660.02  414.41    52928.36  88888.00
2020-11-27 16:29:32.906 332     15660.02  414.46    52928.35  88888.00
2020-11-27 16:29:33.406 332     15660.03  414.47    52928.36  88888.00
2020-11-27 16:29:33.906 332     15659.96  414.52    52928.42  88888.00
2020-11-27 16:29:34.406 332     15660.01  414.52    52928.47  88888.00
2020-11-27 16:29:34.906 332     15660.04  414.54    52928.43  88888.00
2020-11-27 16:29:35.406 332     15660.07  414.62    52928.45  88888.00
2020-11-27 16:29:35.906 332     15660.12  414.62    52928.45  88888.00
2020-11-27 16:29:36.406 332     15660.09  414.64    52928.41  88888.00
2020-11-27 16:29:36.906 332     15660.12  414.68    52928.40  88888.00
2020-11-27 16:29:37.406 332     15660.18  414.66    52928.43  88888.00
2020-11-27 16:29:37.906 332     15660.16  414.62    52928.46  88888.00
2020-11-27 16:29:38.406 332     15660.14  414.67    52928.50  88888.00
2020-11-27 16:29:38.906 332     15660.19  414.70    52928.54  88888.00
2020-11-27 16:29:39.406 332     15660.18  414.69    52928.58  88888.00
2020-11-27 16:29:39.906 332     15660.17  414.73    52928.59  88888.00
2020-11-27 16:29:40.406 332     15660.17  414.72    52928.60  88888.00
2020-11-27 16:29:40.906 332     15660.21  414.71    52928.60  88888.00
2020-11-27 16:29:41.406 332     15660.27  414.73    52928.58  88888.00
2020-11-27 16:29:41.906 332     15660.25  414.73    52928.65  88888.00
2020-11-27 16:29:42.906 332     15660.34  414.76    52928.54  88888.00
2020-11-27 16:29:43.406 332     15660.30  414.77    52928.52  88888.00
2020-11-27 16:29:43.906 332     15660.31  414.75    52928.51  88888.00
2020-11-27 16:29:44.406 332     15660.35  414.70    52928.52  88888.00
2020-11-27 16:29:44.906 332     15660.37  414.68    52928.52  88888.00
2020-11-27 16:29:45.406 332     15660.38  414.63    52928.56  88888.00
2020-11-27 16:29:45.906 332     15660.38  414.62    52928.57  88888.00
2020-11-27 16:29:46.406 332     15660.40  414.57    52928.56  88888.00
2020-11-27 16:29:46.906 332     15660.46  414.53    52928.60  88888.00
2020-11-27 16:29:47.406 332     15660.46  414.51    52928.60  88888.00
2020-11-27 16:29:47.906 332     15660.47  414.52    52928.52  88888.00
2020-11-27 16:29:48.406 332     15660.47  414.49    52928.52  88888.00
2020-11-27 16:29:48.906 332     15660.56  414.43    52928.53  88888.00
2020-11-27 16:29:49.406 332     15660.57  414.41    52928.55  88888.00
2020-11-27 16:29:49.906 332     15660.57  414.40    52928.52  88888.00
2020-11-27 16:29:50.406 332     15660.53  414.35    52928.45  88888.00
2020-11-27 16:29:50.906 332     15660.54  414.32    52928.43  88888.00
2020-11-27 16:29:51.406 332     15660.56  414.21    52928.40  88888.00
2020-11-27 16:29:51.906 332     15660.62  414.15    52928.43  88888.00
2020-11-27 16:29:52.406 332     15660.63  414.08    52928.43  88888.00
2020-11-27 16:29:52.906 332     15660.59  413.99    52928.42  88888.00
2020-11-27 16:29:53.406 332     15660.61  414.02    52928.47  88888.00
2020-11-27 16:29:53.906 332     15660.59  414.01    52928.50  88888.00
2020-11-27 16:29:54.406 332     15660.57  413.92    52928.49  88888.00
2020-11-27 16:29:54.906 332     15660.57  413.86    52928.42  88888.00
2020-11-27 16:29:55.406 332     15660.57  413.82    52928.42  88888.00
2020-11-27 16:29:55.906 332     15660.61  413.77    52928.43  88888.00
2020-11-27 16:29:56.406 332     15660.63  413.71    52928.48  88888.00
2020-11-27 16:29:56.906 332     15660.62  413.62    52928.49  88888.00
2020-11-27 16:29:57.406 332     15660.48  413.57    52928.40  88888.00
2020-11-27 16:29:57.906 332     15660.52  413.54    52928.35  88888.00
2020-11-27 16:29:58.406 332     15660.53  413.50    52928.32  88888.00
2020-11-27 16:29:58.906 332     15660.55  413.46    52928.43  88888.00
2020-11-27 16:29:59.406 332     15660.49  413.40    52928.43  88888.00
2020-11-27 16:29:59.906 332     15660.55  413.37    52928.40  88888.00
2020-11-27 16:30:00.406 332     15660.48  413.33    52928.39  88888.00
2020-11-27 16:30:00.906 332     15660.41  413.26    52928.40  88888.00
2020-11-27 16:30:01.406 332     15660.46  413.21    52928.37  88888.00
2020-11-27 16:30:01.906 332     15660.45  413.17    52928.36  88888.00
2020-11-27 16:30:02.406 332     15660.47  413.16    52928.32  88888.00
2020-11-27 16:30:02.906 332     15660.48  413.14    52928.31  88888.00
2020-11-27 16:30:03.406 332     15660.49  413.12    52928.38  88888.00
2020-11-27 16:30:03.906 332     15660.52  413.10    52928.38  88888.00
2020-11-27 16:30:04.406 332     15660.45  413.03    52928.37  88888.00
2020-11-27 16:30:04.906 332     15660.45  413.00    52928.33  88888.00
2020-11-27 16:30:05.406 332     15660.40  412.97    52928.25  88888.00
2020-11-27 16:30:05.906 332     15660.39  412.96    52928.22  88888.00
2020-11-27 16:30:06.406 332     15660.35  412.91    52928.27  88888.00
2020-11-27 16:30:06.906 332     15660.31  412.89    52928.31  88888.00
2020-11-27 16:30:07.406 332     15660.29  412.88    52928.31  88888.00
2020-11-27 16:30:07.906 332     15660.23  412.84    52928.29  88888.00
2020-11-27 16:30:08.406 332     15660.14  412.85    52928.34  88888.00
2020-11-27 16:30:08.906 332     15660.25  412.85    52928.38  88888.00
2020-11-27 16:30:09.406 332     15660.25  412.85    52928.40  88888.00
2020-11-27 16:30:09.906 332     15660.25  412.85    52928.39  88888.00
2020-11-27 16:30:10.406 332     15660.22  412.84    52928.37  88888.00
2020-11-27 16:30:10.906 332     15660.17  412.84    52928.42  88888.00
2020-11-27 16:30:11.406 332     15660.18  412.84    52928.45  88888.00
2020-11-27 16:30:11.906 332     15660.20  412.79    52928.43  88888.00
2020-11-27 16:30:12.406 332     15660.23  412.80    52928.37  88888.00
2020-11-27 16:30:12.906 332     15660.19  412.84    52928.37  88888.00
2020-11-27 16:30:13.406 332     15660.10  412.85    52928.35  88888.00
2020-11-27 16:30:13.906 332     15660.12  412.90    52928.27  88888.00
2020-11-27 16:30:14.406 332     15660.05  412.89    52928.31  88888.00
2020-11-27 16:30:14.906 332     15660.12  412.91    52928.30  88888.00
2020-11-27 16:30:15.406 332     15660.14  412.90    52928.30  88888.00
2020-11-27 16:30:15.906 332     15660.07  412.90    52928.28  88888.00
2020-11-27 16:30:16.406 332     15660.09  412.90    52928.27  88888.00
2020-11-27 16:30:16.906 332     15660.04  412.88    52928.30  88888.00
2020-11-27 16:30:17.406 332     15660.07  412.88    52928.36  88888.00
2020-11-27 16:30:17.906 332     15660.03  412.88    52928.38  88888.00
2020-11-27 16:30:18.406 332     15660.07  412.89    52928.33  88888.00
2020-11-27 16:30:18.906 332     15660.13  412.91    52928.29  88888.00
2020-11-27 16:30:19.406 332     15660.04  412.90    52928.30  88888.00
2020-11-27 16:30:19.906 332     15660.05  412.89    52928.23  88888.00
2020-11-27 16:30:20.406 332     15660.02  412.91    52928.23  88888.00
2020-11-27 16:30:20.906 332     15660.03  412.90    52928.22  88888.00
2020-11-27 16:30:21.406 332     15660.05  412.90    52928.19  88888.00
2020-11-27 16:30:21.906 332     15660.02  412.84    52928.18  88888.00
2020-11-27 16:30:22.406 332     15660.01  412.81    52928.13  88888.00
2020-11-27 16:30:22.906 332     15659.96  412.85    52928.06  88888.00
2020-11-27 16:30:23.406 332     15659.95  412.85    52928.07  88888.00
2020-11-27 16:30:24.406 332     15659.92  412.91    52928.14  88888.00
2020-11-27 16:30:24.906 332     15659.89  412.96    52928.13  88888.00
2020-11-27 16:30:25.406 332     15659.84  412.95    52928.15  88888.00
2020-11-27 16:30:25.906 332     15659.91  412.96    52928.09  88888.00
2020-11-27 16:30:26.406 332     15659.89  412.95    52928.09  88888.00
2020-11-27 16:30:26.906 332     15659.89  412.96    52928.12  88888.00
2020-11-27 16:30:27.406 332     15659.85  412.97    52928.06  88888.00
2020-11-27 16:30:27.906 332     15659.91  412.96    52928.07  88888.00
2020-11-27 16:30:28.406 332     15659.90  412.97    52928.03  88888.00
2020-11-27 16:30:28.906 332     15659.80  412.96    52928.06  88888.00
2020-11-27 16:30:29.406 332     15659.81  412.99    52928.06  88888.00
2020-11-27 16:30:29.906 332     15659.82  413.06    52928.02  88888.00
2020-11-27 16:30:30.406 332     15659.85  413.06    52928.05  88888.00
2020-11-27 16:30:30.906 332     15659.83  413.10    52928.01  88888.00
2020-11-27 16:30:31.406 332     15659.87  413.12    52927.96  88888.00
2020-11-27 16:30:31.906 332     15659.89  413.11    52927.99  88888.00
2020-11-27 16:30:32.406 332     15659.90  413.12    52927.99  88888.00
2020-11-27 16:30:32.906 332     15659.85  413.11    52927.93  88888.00
2020-11-27 16:30:33.406 332     15659.92  413.12    52927.94  88888.00
2020-11-27 16:30:33.906 332     15659.93  413.17    52927.91  88888.00
2020-11-27 16:30:34.406 332     15659.93  413.17    52927.88  88888.00
2020-11-27 16:30:34.906 332     15659.92  413.15    52927.93  88888.00
2020-11-27 16:30:35.406 332     15659.87  413.20    52927.89  88888.00
2020-11-27 16:30:35.906 332     15659.91  413.22    52927.85  88888.00
2020-11-27 16:30:36.406 332     15659.91  413.22    52927.79  88888.00
2020-11-27 16:30:36.906 332     15659.94  413.28    52927.75  88888.00
2020-11-27 16:30:37.406 332     15659.92  413.32    52927.76  88888.00
2020-11-27 16:30:37.906 332     15659.98  413.36    52927.73  88888.00
2020-11-27 16:30:38.406 332     15659.95  413.36    52927.69  88888.00
2020-11-27 16:30:38.906 332     15660.00  413.38    52927.69  88888.00
2020-11-27 16:30:39.406 332     15660.04  413.39    52927.74  88888.00
2020-11-27 16:30:39.906 332     15660.07  413.41    52927.68  88888.00
2020-11-27 16:30:40.406 332     15660.05  413.40    52927.65  88888.00
2020-11-27 16:30:40.906 332     15660.11  413.33    52927.65  88888.00
2020-11-27 16:30:41.406 332     15660.10  413.39    52927.62  88888.00
2020-11-27 16:30:41.906 332     15660.11  413.39    52927.62  88888.00
2020-11-27 16:30:42.406 332     15660.08  413.39    52927.61  88888.00
2020-11-27 16:30:42.906 332     15660.18  413.38    52927.60  88888.00
2020-11-27 16:30:43.406 332     15660.18  413.36    52927.54  88888.00
2020-11-27 16:30:43.906 332     15660.21  413.34    52927.60  88888.00
2020-11-27 16:30:44.406 332     15660.20  413.36    52927.57  88888.00
2020-11-27 16:30:44.906 332     15660.21  413.38    52927.54  88888.00
2020-11-27 16:30:45.406 332     15660.27  413.40    52927.57  88888.00
2020-11-27 16:30:45.906 332     15660.25  413.41    52927.51  88888.00
2020-11-27 16:30:46.406 332     15660.28  413.41    52927.52  88888.00
2020-11-27 16:30:46.906 332     15660.23  413.40    52927.50  88888.00
2020-11-27 16:30:47.406 332     15660.23  413.46    52927.45  88888.00
2020-11-27 16:30:47.906 332     15660.25  413.48    52927.40  88888.00
2020-11-27 16:30:48.406 332     15660.27  413.51    52927.36  88888.00
2020-11-27 16:30:48.906 332     15660.26  413.51    52927.35  88888.00
2020-11-27 16:30:49.406 332     15660.30  413.54    52927.39  88888.00
2020-11-27 16:30:49.906 332     15660.30  413.54    52927.39  88888.00
2020-11-27 16:30:50.406 332     15660.36  413.49    52927.38  88888.00
2020-11-27 16:30:50.906 332     15660.31  413.51    52927.37  88888.00
2020-11-27 16:30:51.406 332     15660.30  413.50    52927.35  88888.00
2020-11-27 16:30:51.906 332     15660.36  413.50    52927.34  88888.00
2020-11-27 16:30:52.406 332     15660.39  413.50    52927.41  88888.00
2020-11-27 16:30:52.906 332     15660.48  413.55    52927.31  88888.00
2020-11-27 16:30:53.406 332     15660.44  413.51    52927.29  88888.00
2020-11-27 16:30:53.906 332     15660.47  413.51    52927.29  88888.00
2020-11-27 16:30:54.406 332     15660.45  413.54    52927.21  88888.00
2020-11-27 16:30:54.906 332     15660.43  413.55    52927.17  88888.00
2020-11-27 16:30:55.406 332     15660.39  413.57    52927.11  88888.00
2020-11-27 16:30:55.906 332     15660.39  413.56    52927.16  88888.00
2020-11-27 16:30:56.406 332     15660.38  413.56    52927.17  88888.00
2020-11-27 16:30:56.906 332     15660.39  413.57    52927.17  88888.00
2020-11-27 16:30:57.406 332     15660.41  413.58    52927.20  88888.00
2020-11-27 16:30:57.906 332     15660.47  413.58    52927.16  88888.00
2020-11-27 16:30:58.406 332     15660.44  413.63    52927.19  88888.00
2020-11-27 16:30:58.906 332     15660.45  413.63    52927.16  88888.00
2020-11-27 16:30:59.406 332     15660.41  413.62    52927.14  88888.00
2020-11-27 16:30:59.906 332     15660.41  413.60    52927.18  88888.00
2020-11-27 16:31:00.406 332     15660.39  413.65    52927.18  88888.00
2020-11-27 16:31:00.906 332     15660.38  413.67    52927.16  88888.00
2020-11-27 16:31:01.406 332     15660.43  413.71    52927.12  88888.00
2020-11-27 16:31:01.906 332     15660.43  413.71    52927.12  88888.00
2020-11-27 16:31:02.406 332     15660.41  413.75    52927.04  88888.00
2020-11-27 16:31:02.906 332     15660.41  413.76    52926.97  88888.00
2020-11-27 16:31:03.406 332     15660.41  413.76    52927.05  88888.00
2020-11-27 16:31:03.906 332     15660.35  413.74    52927.04  88888.00
2020-11-27 16:31:04.406 332     15660.38  413.75    52926.99  88888.00
2020-11-27 16:31:04.906 332     15660.40  413.76    52926.99  88888.00
2020-11-27 16:31:05.406 332     15660.46  413.78    52927.01  88888.00
2020-11-27 16:31:05.906 332     15660.48  413.86    52927.04  88888.00
2020-11-27 16:31:06.406 332     15660.44  413.91    52926.98  88888.00
2020-11-27 16:31:06.906 332     15660.44  413.99    52926.98  88888.00
2020-11-27 16:31:07.406 332     15660.44  414.00    52927.01  88888.00
2020-11-27 16:31:07.906 332     15660.40  413.97    52927.02  88888.00
2020-11-27 16:31:08.406 332     15660.40  413.92    52926.97  88888.00
2020-11-27 16:31:08.906 332     15660.43  413.94    52926.96  88888.00
2020-11-27 16:31:09.406 332     15660.47  414.01    52926.96  88888.00
2020-11-27 16:31:09.906 332     15660.49  414.02    52926.92  88888.00
2020-11-27 16:31:10.406 332     15660.45  414.07    52926.87  88888.00
2020-11-27 16:31:10.906 332     15660.43  414.08    52926.80  88888.00
2020-11-27 16:31:11.406 332     15660.45  414.11    52926.81  88888.00
2020-11-27 16:31:11.906 332     15660.49  414.15    52926.84  88888.00
2020-11-27 16:31:12.406 332     15660.52  414.15    52926.88  88888.00
2020-11-27 16:31:12.906 332     15660.52  414.19    52926.90  88888.00
2020-11-27 16:31:13.406 332     15660.48  414.24    52926.92  88888.00
2020-11-27 16:31:13.906 332     15660.54  414.27    52926.92  88888.00
2020-11-27 16:31:14.406 332     15660.53  414.29    52926.92  88888.00
2020-11-27 16:31:14.906 332     15660.55  414.33    52926.91  88888.00
2020-11-27 16:31:15.406 332     15660.58  414.33    52926.87  88888.00
2020-11-27 16:31:15.906 332     15660.63  414.34    52926.89  88888.00
2020-11-27 16:31:16.406 332     15660.57  414.38    52926.86  88888.00
2020-11-27 16:31:16.906 332     15660.64  414.43    52926.87  88888.00
2020-11-27 16:31:17.406 332     15660.64  414.45    52926.91  88888.00
2020-11-27 16:31:17.906 332     15660.66  414.44    52926.89  88888.00
2020-11-27 16:31:18.406 332     15660.61  414.45    52926.81  88888.00
2020-11-27 16:31:18.906 332     15660.59  414.47    52926.77  88888.00
2020-11-27 16:31:19.406 332     15660.66  414.53    52926.79  88888.00
2020-11-27 16:31:19.906 332     15660.64  414.58    52926.78  88888.00
2020-11-27 16:31:20.406 332     15660.66  414.60    52926.78  88888.00
2020-11-27 16:31:20.906 332     15660.68  414.59    52926.78  88888.00
2020-11-27 16:31:21.406 332     15660.70  414.60    52926.74  88888.00
2020-11-27 16:31:21.906 332     15660.68  414.62    52926.78  88888.00
2020-11-27 16:31:22.406 332     15660.70  414.63    52926.77  88888.00
2020-11-27 16:31:22.906 332     15660.71  414.60    52926.76  88888.00
2020-11-27 16:31:23.406 332     15660.68  414.59    52926.70  88888.00
2020-11-27 16:31:23.906 332     15660.72  414.60    52926.61  88888.00
2020-11-27 16:31:24.406 332     15660.74  414.63    52926.62  88888.00
2020-11-27 16:31:24.906 332     15660.79  414.62    52926.68  88888.00
2020-11-27 16:31:25.406 332     15660.75  414.62    52926.66  88888.00
2020-11-27 16:31:25.906 332     15660.75  414.66    52926.68  88888.00
2020-11-27 16:31:26.406 332     15660.84  414.70    52926.72  88888.00
2020-11-27 16:31:27.406 332     15660.84  414.72    52926.64  88888.00
2020-11-27 16:31:27.906 332     15660.79  414.77    52926.62  88888.00
2020-11-27 16:31:28.406 332     15660.80  414.79    52926.60  88888.00
2020-11-27 16:31:28.906 332     15660.75  414.75    52926.59  88888.00
2020-11-27 16:31:29.406 332     15660.74  414.76    52926.64  88888.00
2020-11-27 16:31:29.906 332     15660.80  414.78    52926.60  88888.00
2020-11-27 16:31:30.406 332     15660.79  414.85    52926.56  88888.00
2020-11-27 16:31:30.906 332     15660.74  414.90    52926.55  88888.00
2020-11-27 16:31:31.406 332     15660.66  414.93    52926.55  88888.00
2020-11-27 16:31:31.906 332     15660.71  414.90    52926.49  88888.00
2020-11-27 16:31:32.406 332     15660.72  414.94    52926.51  88888.00
2020-11-27 16:31:32.906 332     15660.67  414.94    52926.47  88888.00
2020-11-27 16:31:33.406 332     15660.68  414.96    52926.51  88888.00
2020-11-27 16:31:33.906 332     15660.66  414.98    52926.53  88888.00
2020-11-27 16:31:34.406 332     15660.68  414.99    52926.56  88888.00
2020-11-27 16:31:34.906 332     15660.73  415.02    52926.57  88888.00
2020-11-27 16:31:35.406 332     15660.71  415.04    52926.57  88888.00
2020-11-27 16:31:35.906 332     15660.73  415.10    52926.51  88888.00
2020-11-27 16:31:36.406 332     15660.71  415.11    52926.57  88888.00
2020-11-27 16:31:37.406 332     15660.74  415.13    52926.51  88888.00
2020-11-27 16:31:37.906 332     15660.72  415.19    52926.52  88888.00
2020-11-27 16:31:38.406 332     15660.76  415.15    52926.56  88888.00
2020-11-27 16:31:38.906 332     15660.74  415.16    52926.51  88888.00
2020-11-27 16:31:39.406 332     15660.68  415.18    52926.40  88888.00
2020-11-27 16:31:39.906 332     15660.71  415.21    52926.47  88888.00
2020-11-27 16:31:40.406 332     15660.76  415.24    52926.55  88888.00
2020-11-27 16:31:40.906 332     15660.74  415.21    52926.56  88888.00
2020-11-27 16:31:41.406 332     15660.75  415.26    52926.54  88888.00
2020-11-27 16:31:41.906 332     15660.74  415.28    52926.52  88888.00
2020-11-27 16:31:42.406 332     15660.73  415.26    52926.50  88888.00
2020-11-27 16:31:42.906 332     15660.75  415.32    52926.57  88888.00
2020-11-27 16:31:43.406 332     15660.75  415.30    52926.54  88888.00
2020-11-27 16:31:43.906 332     15660.76  415.30    52926.47  88888.00
2020-11-27 16:31:44.406 332     15660.75  415.31    52926.48  88888.00
2020-11-27 16:31:44.906 332     15660.77  415.30    52926.49  88888.00
2020-11-27 16:31:45.406 332     15660.79  415.30    52926.49  88888.00
2020-11-27 16:31:45.906 332     15660.76  415.33    52926.48  88888.00
2020-11-27 16:31:46.406 332     15660.75  415.37    52926.41  88888.00
2020-11-27 16:31:46.906 332     15660.76  415.38    52926.48  88888.00
2020-11-27 16:31:47.406 332     15660.79  415.32    52926.51  88888.00
2020-11-27 16:31:47.906 332     15660.76  415.37    52926.52  88888.00
2020-11-27 16:31:48.406 332     15660.75  415.44    52926.58  88888.00
2020-11-27 16:31:48.906 332     15660.75  415.46    52926.58  88888.00
2020-11-27 16:31:49.406 332     15660.73  415.48    52926.54  88888.00
2020-11-27 16:31:49.906 332     15660.70  415.45    52926.54  88888.00
2020-11-27 16:31:50.406 332     15660.68  415.48    52926.51  88888.00
2020-11-27 16:31:50.906 332     15660.71  415.52    52926.50  88888.00
2020-11-27 16:31:51.406 332     15660.72  415.54    52926.48  88888.00
2020-11-27 16:31:51.906 332     15660.71  415.53    52926.52  88888.00
2020-11-27 16:31:52.406 332     15660.72  415.53    52926.50  88888.00
2020-11-27 16:31:52.906 332     15660.75  415.47    52926.50  88888.00
2020-11-27 16:31:53.406 332     15660.83  415.49    52926.48  88888.00
2020-11-27 16:31:53.906 332     15660.79  415.54    52926.50  88888.00
2020-11-27 16:31:54.406 332     15660.73  415.54    52926.47  88888.00
2020-11-27 16:31:54.906 332     15660.75  415.58    52926.50  88888.00
2020-11-27 16:31:55.406 332     15660.75  415.59    52926.47  88888.00
2020-11-27 16:31:55.906 332     15660.82  415.57    52926.44  88888.00
2020-11-27 16:31:56.406 332     15660.75  415.63    52926.53  88888.00
2020-11-27 16:31:56.906 332     15660.68  415.66    52926.52  88888.00
2020-11-27 16:31:57.406 332     15660.66  415.70    52926.52  88888.00
2020-11-27 16:31:57.906 332     15660.72  415.71    52926.49  88888.00
2020-11-27 16:31:58.406 332     15660.79  415.70    52926.51  88888.00
2020-11-27 16:31:58.906 332     15660.81  415.68    52926.45  88888.00
2020-11-27 16:31:59.406 332     15660.79  415.68    52926.46  88888.00
2020-11-27 16:31:59.906 332     15660.79  415.68    52926.46  88888.00
2020-11-27 16:32:00.406 332     15660.79  415.71    52926.38  88888.00
2020-11-27 16:32:00.906 332     15660.75  415.76    52926.37  88888.00
2020-11-27 16:32:01.406 332     15660.71  415.79    52926.37  88888.00
2020-11-27 16:32:01.906 332     15660.74  415.74    52926.37  88888.00
2020-11-27 16:32:02.406 332     15660.76  415.75    52926.39  88888.00
2020-11-27 16:32:02.906 332     15660.73  415.76    52926.38  88888.00
2020-11-27 16:32:03.406 332     15660.74  415.81    52926.32  88888.00
2020-11-27 16:32:03.906 332     15660.76  415.87    52926.36  88888.00
2020-11-27 16:32:04.406 332     15660.77  415.84    52926.43  88888.00
2020-11-27 16:32:04.906 332     15660.76  415.87    52926.39  88888.00
2020-11-27 16:32:05.406 332     15660.76  415.91    52926.31  88888.00
2020-11-27 16:32:05.906 332     15660.79  415.88    52926.29  88888.00
2020-11-27 16:32:06.406 332     15660.84  415.82    52926.31  88888.00
2020-11-27 16:32:06.906 332     15660.84  415.83    52926.30  88888.00
2020-11-27 16:32:07.406 332     15660.82  415.96    52926.32  88888.00
2020-11-27 16:32:07.906 332     15660.77  415.97    52926.29  88888.00
2020-11-27 16:32:08.406 332     15660.77  415.93    52926.30  88888.00
2020-11-27 16:32:08.906 332     15660.81  415.98    52926.26  88888.00
2020-11-27 16:32:09.406 332     15660.84  416.00    52926.23  88888.00
2020-11-27 16:32:09.906 332     15660.89  416.02    52926.25  88888.00
2020-11-27 16:32:10.406 332     15660.88  416.06    52926.34  88888.00
2020-11-27 16:32:10.906 332     15660.84  416.05    52926.35  88888.00
2020-11-27 16:32:11.406 332     15660.88  416.00    52926.30  88888.00
2020-11-27 16:32:11.906 332     15660.89  416.01    52926.32  88888.00
2020-11-27 16:32:12.406 332     15660.85  416.05    52926.32  88888.00
2020-11-27 16:32:12.906 332     15660.88  416.04    52926.37  88888.00
2020-11-27 16:32:13.406 332     15660.90  416.05    52926.37  88888.00
2020-11-27 16:32:13.906 332     15660.89  416.01    52926.24  88888.00
2020-11-27 16:32:14.406 332     15660.90  416.02    52926.21  88888.00
2020-11-27 16:32:14.906 332     15660.88  416.01    52926.29  88888.00
2020-11-27 16:32:15.406 332     15660.92  416.04    52926.32  88888.00
2020-11-27 16:32:15.906 332     15660.98  416.04    52926.28  88888.00
2020-11-27 16:32:16.906 332     15660.99  416.04    52926.23  88888.00
2020-11-27 16:32:17.406 332     15661.02  416.00    52926.28  88888.00
2020-11-27 16:32:17.906 332     15661.02  416.01    52926.26  88888.00
2020-11-27 16:32:18.406 332     15660.98  416.00    52926.26  88888.00
2020-11-27 16:32:18.906 332     15661.02  416.00    52926.24  88888.00
2020-11-27 16:32:19.406 332     15661.06  416.00    52926.27  88888.00
2020-11-27 16:32:19.906 332     15661.04  415.98    52926.27  88888.00
2020-11-27 16:32:20.406 332     15661.01  415.97    52926.26  88888.00
2020-11-27 16:32:20.906 332     15661.03  415.97    52926.24  88888.00
2020-11-27 16:32:21.406 332     15661.06  415.96    52926.25  88888.00
2020-11-27 16:32:21.906 332     15661.10  415.91    52926.23  88888.00
2020-11-27 16:32:22.406 332     15661.12  415.92    52926.24  88888.00
2020-11-27 16:32:22.906 332     15661.09  415.93    52926.21  88888.00
2020-11-27 16:32:23.406 332     15661.13  415.94    52926.21  88888.00
2020-11-27 16:32:23.906 332     15661.13  415.97    52926.30  88888.00
2020-11-27 16:32:24.406 332     15661.11  415.96    52926.33  88888.00
2020-11-27 16:32:24.906 332     15661.10  415.93    52926.34  88888.00
2020-11-27 16:32:25.406 332     15661.16  415.92    52926.31  88888.00
2020-11-27 16:32:25.906 332     15661.17  415.87    52926.25  88888.00
2020-11-27 16:32:26.406 332     15661.20  415.84    52926.25  88888.00
2020-11-27 16:32:26.906 332     15661.20  415.90    52926.17  88888.00
2020-11-27 16:32:27.406 332     15661.20  415.89    52926.24  88888.00
2020-11-27 16:32:27.906 332     15661.20  415.89    52926.24  88888.00
2020-11-27 16:32:28.406 332     15661.24  415.83    52926.29  88888.00
2020-11-27 16:32:28.906 332     15661.26  415.85    52926.29  88888.00
2020-11-27 16:32:29.406 332     15661.24  415.87    52926.24  88888.00
2020-11-27 16:32:29.906 332     15661.26  415.87    52926.21  88888.00
2020-11-27 16:32:30.406 332     15661.26  415.84    52926.20  88888.00
2020-11-27 16:32:30.906 332     15661.27  415.84    52926.23  88888.00
2020-11-27 16:32:31.406 332     15661.24  415.79    52926.30  88888.00
2020-11-27 16:32:31.906 332     15661.29  415.75    52926.36  88888.00
2020-11-27 16:32:32.406 332     15661.28  415.73    52926.34  88888.00
2020-11-27 16:32:32.906 332     15661.34  415.78    52926.35  88888.00
2020-11-27 16:32:33.406 332     15661.31  415.79    52926.28  88888.00
2020-11-27 16:32:33.906 332     15661.37  415.75    52926.25  88888.00
2020-11-27 16:32:34.406 332     15661.38  415.76    52926.28  88888.00
2020-11-27 16:32:34.906 332     15661.39  415.75    52926.27  88888.00
2020-11-27 16:32:35.406 332     15661.38  415.74    52926.32  88888.00
2020-11-27 16:32:35.906 332     15661.38  415.67    52926.26  88888.00
2020-11-27 16:32:36.406 332     15661.44  415.68    52926.26  88888.00
2020-11-27 16:32:36.906 332     15661.43  415.70    52926.28  88888.00
2020-11-27 16:32:37.406 332     15661.48  415.68    52926.29  88888.00
2020-11-27 16:32:37.906 332     15661.52  415.64    52926.27  88888.00
2020-11-27 16:32:38.406 332     15661.53  415.61    52926.31  88888.00
2020-11-27 16:32:38.906 332     15661.55  415.61    52926.33  88888.00
2020-11-27 16:32:39.406 332     15661.57  415.58    52926.26  88888.00
2020-11-27 16:32:40.406 332     15661.61  415.61    52926.31  88888.00
2020-11-27 16:32:40.906 332     15661.54  415.65    52926.25  88888.00
2020-11-27 16:32:41.406 332     15661.49  415.63    52926.21  88888.00
2020-11-27 16:32:41.906 332     15661.47  415.62    52926.28  88888.00
2020-11-27 16:32:42.406 332     15661.53  415.59    52926.34  88888.00
2020-11-27 16:32:42.906 332     15661.53  415.57    52926.33  88888.00
2020-11-27 16:32:43.406 332     15661.52  415.56    52926.33  88888.00
2020-11-27 16:32:43.906 332     15661.57  415.54    52926.31  88888.00
2020-11-27 16:32:44.406 332     15661.63  415.54    52926.26  88888.00
2020-11-27 16:32:44.906 332     15661.65  415.49    52926.30  88888.00
2020-11-27 16:32:45.406 332     15661.65  415.42    52926.32  88888.00
2020-11-27 16:32:45.906 332     15661.65  415.41    52926.36  88888.00
2020-11-27 16:32:46.406 332     15661.64  415.44    52926.33  88888.00
2020-11-27 16:32:46.906 332     15661.67  415.42    52926.39  88888.00
2020-11-27 16:32:47.406 332     15661.63  415.40    52926.41  88888.00
2020-11-27 16:32:47.906 332     15661.66  415.38    52926.36  88888.00
2020-11-27 16:32:48.406 332     15661.63  415.32    52926.34  88888.00
2020-11-27 16:32:48.906 332     15661.65  415.36    52926.30  88888.00
2020-11-27 16:32:49.406 332     15661.61  415.35    52926.27  88888.00
2020-11-27 16:32:49.906 332     15661.57  415.30    52926.27  88888.00
2020-11-27 16:32:50.406 332     15661.57  415.28    52926.23  88888.00
2020-11-27 16:32:50.906 332     15661.62  415.29    52926.23  88888.00
2020-11-27 16:32:51.406 332     15661.61  415.27    52926.20  88888.00
2020-11-27 16:32:51.906 332     15661.56  415.27    52926.26  88888.00
2020-11-27 16:32:52.406 332     15661.54  415.28    52926.30  88888.00
2020-11-27 16:32:52.906 332     15661.49  415.26    52926.35  88888.00
2020-11-27 16:32:53.406 332     15661.51  415.26    52926.33  88888.00
2020-11-27 16:32:53.906 332     15661.45  415.26    52926.35  88888.00
2020-11-27 16:32:54.406 332     15661.44  415.24    52926.35  88888.00
2020-11-27 16:32:54.906 332     15661.44  415.23    52926.27  88888.00
2020-11-27 16:32:55.406 332     15661.42  415.22    52926.29  88888.00
2020-11-27 16:32:55.906 332     15661.43  415.18    52926.31  88888.00
2020-11-27 16:32:56.406 332     15661.40  415.16    52926.33  88888.00
2020-11-27 16:32:56.906 332     15661.46  415.20    52926.32  88888.00
2020-11-27 16:32:57.406 332     15661.47  415.18    52926.30  88888.00
2020-11-27 16:32:57.906 332     15661.46  415.12    52926.29  88888.00
2020-11-27 16:32:58.406 332     15661.36  415.14    52926.30  88888.00
2020-11-27 16:32:58.906 332     15661.33  415.13    52926.30  88888.00
2020-11-27 16:32:59.406 332     15661.31  415.09    52926.32  88888.00
2020-11-27 16:32:59.906 332     15661.31  415.09    52926.28  88888.00
2020-11-27 16:33:00.406 332     15661.26  415.07    52926.26  88888.00
2020-11-27 16:33:00.906 332     15661.27  415.06    52926.31  88888.00
2020-11-27 16:33:01.406 332     15661.26  415.03    52926.37  88888.00
2020-11-27 16:33:01.906 332     15661.28  414.97    52926.36  88888.00
2020-11-27 16:33:02.406 332     15661.21  414.93    52926.35  88888.00
2020-11-27 16:33:02.906 332     15661.19  414.90    52926.37  88888.00
2020-11-27 16:33:03.406 332     15661.22  414.92    52926.36  88888.00
2020-11-27 16:33:03.906 332     15661.17  414.94    52926.33  88888.00
2020-11-27 16:33:04.406 332     15661.18  414.93    52926.33  88888.00
2020-11-27 16:33:04.906 332     15661.13  414.88    52926.32  88888.00
2020-11-27 16:33:05.406 332     15661.13  414.88    52926.33  88888.00
2020-11-27 16:33:05.906 332     15661.11  414.85    52926.36  88888.00
2020-11-27 16:33:06.406 332     15661.08  414.84    52926.34  88888.00
2020-11-27 16:33:06.906 332     15661.03  414.84    52926.32  88888.00
2020-11-27 16:33:07.406 332     15661.00  414.80    52926.32  88888.00
2020-11-27 16:33:07.906 332     15660.99  414.77    52926.36  88888.00
2020-11-27 16:33:08.406 332     15661.02  414.78    52926.38  88888.00
2020-11-27 16:33:08.906 332     15661.06  414.79    52926.38  88888.00
2020-11-27 16:33:09.406 332     15661.01  414.75    52926.35  88888.00
2020-11-27 16:33:09.906 332     15661.00  414.73    52926.39  88888.00
2020-11-27 16:33:10.406 332     15660.98  414.71    52926.43  88888.00
2020-11-27 16:33:10.906 332     15660.95  414.73    52926.40  88888.00
2020-11-27 16:33:11.406 332     15660.89  414.68    52926.37  88888.00
2020-11-27 16:33:11.906 332     15660.92  414.63    52926.38  88888.00
2020-11-27 16:33:12.406 332     15660.93  414.63    52926.38  88888.00
2020-11-27 16:33:12.906 332     15660.86  414.66    52926.38  88888.00
2020-11-27 16:33:13.406 332     15660.84  414.63    52926.40  88888.00
2020-11-27 16:33:13.906 332     15660.80  414.59    52926.36  88888.00
2020-11-27 16:33:14.406 332     15660.82  414.52    52926.31  88888.00
2020-11-27 16:33:14.906 332     15660.84  414.53    52926.29  88888.00
2020-11-27 16:33:15.406 332     15660.79  414.52    52926.37  88888.00
2020-11-27 16:33:15.906 332     15660.75  414.50    52926.39  88888.00
2020-11-27 16:33:16.406 332     15660.80  414.50    52926.39  88888.00
2020-11-27 16:33:16.906 332     15660.75  414.50    52926.36  88888.00
2020-11-27 16:33:17.406 332     15660.73  414.47    52926.32  88888.00
2020-11-27 16:33:17.906 332     15660.72  414.45    52926.38  88888.00
2020-11-27 16:33:18.406 332     15660.70  414.43    52926.40  88888.00
2020-11-27 16:33:18.906 332     15660.65  414.43    52926.32  88888.00
2020-11-27 16:33:19.906 332     15660.71  414.35    52926.32  88888.00
2020-11-27 16:33:20.406 332     15660.66  414.34    52926.33  88888.00
2020-11-27 16:33:20.906 332     15660.68  414.32    52926.37  88888.00
2020-11-27 16:33:21.906 332     15660.64  414.27    52926.38  88888.00
2020-11-27 16:33:22.406 332     15660.59  414.26    52926.37  88888.00
2020-11-27 16:33:22.906 332     15660.61  414.21    52926.37  88888.00
2020-11-27 16:33:23.406 332     15660.59  414.21    52926.39  88888.00
2020-11-27 16:33:23.906 332     15660.58  414.17    52926.39  88888.00
2020-11-27 16:33:24.406 332     15660.57  414.16    52926.44  88888.00
2020-11-27 16:33:24.906 332     15660.56  414.14    52926.47  88888.00
2020-11-27 16:33:25.406 332     15660.52  414.12    52926.41  88888.00
2020-11-27 16:33:25.906 332     15660.49  414.10    52926.40  88888.00
2020-11-27 16:33:26.406 332     15660.54  414.06    52926.43  88888.00
2020-11-27 16:33:26.906 332     15660.52  414.02    52926.38  88888.00
2020-11-27 16:33:27.406 332     15660.45  414.03    52926.41  88888.00
2020-11-27 16:33:27.906 332     15660.44  414.02    52926.37  88888.00
2020-11-27 16:33:28.406 332     15660.41  414.01    52926.40  88888.00
2020-11-27 16:33:28.906 332     15660.39  414.00    52926.44  88888.00
2020-11-27 16:33:29.907 332     15660.35  413.94    52926.50  88888.00
2020-11-27 16:33:30.407 332     15660.36  413.94    52926.48  88888.00
2020-11-27 16:33:30.907 332     15660.32  413.93    52926.48  88888.00
2020-11-27 16:33:31.907 332     15660.25  413.95    52926.43  88888.00
2020-11-27 16:33:32.407 332     15660.28  413.92    52926.40  88888.00
2020-11-27 16:33:32.907 332     15660.26  413.89    52926.44  88888.00
2020-11-27 16:33:33.407 332     15660.27  413.90    52926.47  88888.00
2020-11-27 16:33:33.907 332     15660.25  413.88    52926.52  88888.00
2020-11-27 16:33:34.407 332     15660.25  413.88    52926.47  88888.00
2020-11-27 16:33:34.907 332     15660.25  413.82    52926.50  88888.00
2020-11-27 16:33:35.407 332     15660.22  413.81    52926.51  88888.00
2020-11-27 16:33:35.907 332     15660.14  413.78    52926.55  88888.00
2020-11-27 16:33:36.407 332     15660.14  413.77    52926.52  88888.00
2020-11-27 16:33:36.907 332     15660.09  413.77    52926.51  88888.00
2020-11-27 16:33:37.407 332     15660.09  413.74    52926.50  88888.00
2020-11-27 16:33:37.907 332     15660.05  413.72    52926.46  88888.00
2020-11-27 16:33:38.407 332     15660.05  413.72    52926.44  88888.00
2020-11-27 16:33:38.907 332     15660.00  413.71    52926.47  88888.00
2020-11-27 16:33:39.407 332     15660.01  413.68    52926.47  88888.00
2020-11-27 16:33:39.907 332     15659.95  413.64    52926.46  88888.00
2020-11-27 16:33:40.407 332     15659.94  413.62    52926.44  88888.00
2020-11-27 16:33:40.907 332     15659.94  413.59    52926.45  88888.00
2020-11-27 16:33:41.407 332     15659.96  413.59    52926.48  88888.00
2020-11-27 16:33:41.907 332     15660.00  413.59    52926.45  88888.00
2020-11-27 16:33:42.407 332     15659.96  413.60    52926.50  88888.00
2020-11-27 16:33:42.907 332     15659.95  413.62    52926.51  88888.00
2020-11-27 16:33:43.407 332     15659.94  413.57    52926.48  88888.00
2020-11-27 16:33:43.907 332     15659.98  413.56    52926.49  88888.00
2020-11-27 16:33:44.407 332     15659.92  413.54    52926.51  88888.00
2020-11-27 16:33:44.907 332     15659.94  413.50    52926.49  88888.00
2020-11-27 16:33:45.407 332     15659.93  413.50    52926.45  88888.00
2020-11-27 16:33:45.907 332     15659.93  413.52    52926.47  88888.00
2020-11-27 16:33:46.407 332     15659.91  413.50    52926.52  88888.00
2020-11-27 16:33:46.907 332     15659.94  413.48    52926.50  88888.00
2020-11-27 16:33:47.407 332     15659.94  413.47    52926.48  88888.00
2020-11-27 16:33:47.907 332     15659.96  413.40    52926.50  88888.00
2020-11-27 16:33:48.407 332     15659.92  413.39    52926.39  88888.00
2020-11-27 16:33:48.907 332     15659.90  413.40    52926.39  88888.00
2020-11-27 16:33:49.407 332     15659.87  413.39    52926.38  88888.00
2020-11-27 16:33:49.907 332     15659.92  413.36    52926.36  88888.00
2020-11-27 16:33:50.407 332     15659.90  413.33    52926.36  88888.00
2020-11-27 16:33:50.907 332     15659.87  413.33    52926.33  88888.00
2020-11-27 16:33:51.407 332     15659.84  413.34    52926.23  88888.00
2020-11-27 16:33:51.907 332     15659.85  413.32    52926.14  88888.00
2020-11-27 16:33:52.407 332     15659.86  413.29    52926.10  88888.00
2020-11-27 16:33:52.907 332     15659.85  413.25    52926.16  88888.00
2020-11-27 16:33:53.407 332     15659.85  413.22    52926.19  88888.00
2020-11-27 16:33:53.907 332     15659.89  413.23    52926.17  88888.00
2020-11-27 16:33:54.407 332     15659.85  413.20    52926.14  88888.00
2020-11-27 16:33:54.907 332     15659.83  413.19    52926.06  88888.00
2020-11-27 16:33:55.407 332     15659.83  413.21    52925.96  88888.00
2020-11-27 16:33:55.907 332     15659.81  413.17    52925.95  88888.00
2020-11-27 16:33:56.407 332     15659.75  413.19    52925.89  88888.00
2020-11-27 16:33:56.907 332     15659.76  413.19    52925.89  88888.00
2020-11-27 16:33:57.407 332     15659.77  413.15    52925.85  88888.00
2020-11-27 16:33:57.907 332     15659.76  413.16    52925.84  88888.00
2020-11-27 16:33:58.407 332     15659.72  413.15    52925.80  88888.00
2020-11-27 16:33:58.907 332     15659.72  413.20    52925.71  88888.00
2020-11-27 16:33:59.407 332     15659.65  413.20    52925.70  88888.00
2020-11-27 16:33:59.907 332     15659.66  413.24    52925.60  88888.00
2020-11-27 16:34:00.407 332     15659.59  413.28    52925.59  88888.00
2020-11-27 16:34:00.907 332     15659.58  413.33    52925.57  88888.00
2020-11-27 16:34:01.407 332     15659.56  413.31    52925.60  88888.00
2020-11-27 16:34:01.907 332     15659.58  413.31    52925.52  88888.00
2020-11-27 16:34:02.407 332     15659.58  413.36    52925.36  88888.00
2020-11-27 16:34:02.907 332     15659.58  413.36    52925.30  88888.00
2020-11-27 16:34:03.407 332     15659.58  413.37    52925.30  88888.00
2020-11-27 16:34:03.907 332     15659.60  413.42    52925.31  88888.00
2020-11-27 16:34:04.407 332     15659.67  413.50    52925.33  88888.00
2020-11-27 16:34:04.907 332     15659.77  413.54    52925.30  88888.00
2020-11-27 16:34:05.407 332     15659.78  413.50    52925.29  88888.00
2020-11-27 16:34:05.907 332     15659.87  413.52    52925.32  88888.00
2020-11-27 16:34:06.407 332     15659.87  413.56    52925.38  88888.00
2020-11-27 16:34:06.907 332     15659.98  413.55    52925.39  88888.00
2020-11-27 16:34:07.407 332     15659.98  413.49    52925.47  88888.00
2020-11-27 16:34:07.907 332     15660.03  413.47    52925.55  88888.00
2020-11-27 16:34:08.407 332     15660.08  413.40    52925.68  88888.00
2020-11-27 16:34:08.907 332     15660.16  413.34    52925.73  88888.00
2020-11-27 16:34:09.407 332     15660.13  413.32    52925.75  88888.00
2020-11-27 16:34:09.907 332     15660.20  413.30    52925.86  88888.00
2020-11-27 16:34:10.407 332     15660.16  413.25    52925.89  88888.00
2020-11-27 16:34:10.907 332     15660.16  413.20    52925.97  88888.00
2020-11-27 16:34:11.407 332     15660.16  413.12    52926.00  88888.00
2020-11-27 16:34:11.907 332     15660.12  413.07    52926.13  88888.00
2020-11-27 16:34:12.407 332     15660.12  413.02    52926.25  88888.00
2020-11-27 16:34:13.407 332     15660.10  412.91    52926.29  88888.00
2020-11-27 16:34:13.907 332     15660.07  412.93    52926.28  88888.00
2020-11-27 16:34:14.407 332     15660.01  412.91    52926.34  88888.00
2020-11-27 16:34:14.907 332     15660.00  412.88    52926.41  88888.00
2020-11-27 16:34:15.407 332     15659.96  412.86    52926.49  88888.00
2020-11-27 16:34:15.907 332     15659.98  412.80    52926.55  88888.00
2020-11-27 16:34:16.407 332     15659.94  412.79    52926.55  88888.00
2020-11-27 16:34:16.907 332     15659.99  412.80    52926.52  88888.00
2020-11-27 16:34:17.407 332     15659.94  412.77    52926.53  88888.00
2020-11-27 16:34:17.907 332     15659.94  412.76    52926.61  88888.00
2020-11-27 16:34:18.407 332     15659.90  412.77    52926.67  88888.00
2020-11-27 16:34:18.907 332     15659.78  412.71    52926.62  88888.00
2020-11-27 16:34:19.407 332     15659.84  412.73    52926.64  88888.00
2020-11-27 16:34:19.907 332     15659.82  412.74    52926.58  88888.00
2020-11-27 16:34:20.407 332     15659.78  412.76    52926.58  88888.00
2020-11-27 16:34:20.907 332     15659.82  412.72    52926.61  88888.00
2020-11-27 16:34:21.407 332     15659.76  412.70    52926.64  88888.00
2020-11-27 16:34:21.907 332     15659.82  412.68    52926.68  88888.00
2020-11-27 16:34:22.407 332     15659.75  412.67    52926.73  88888.00
2020-11-27 16:34:22.907 332     15659.78  412.67    52926.67  88888.00
2020-11-27 16:34:23.407 332     15659.76  412.65    52926.69  88888.00
2020-11-27 16:34:23.907 332     15659.71  412.64    52926.69  88888.00
2020-11-27 16:34:24.407 332     15659.74  412.67    52926.64  88888.00
2020-11-27 16:34:24.907 332     15659.72  412.64    52926.69  88888.00
2020-11-27 16:34:25.407 332     15659.75  412.65    52926.73  88888.00
2020-11-27 16:34:25.907 332     15659.67  412.67    52926.75  88888.00
2020-11-27 16:34:26.407 332     15659.65  412.65    52926.68  88888.00
2020-11-27 16:34:26.907 332     15659.67  412.62    52926.66  88888.00
2020-11-27 16:34:27.407 332     15659.64  412.63    52926.68  88888.00
2020-11-27 16:34:27.907 332     15659.65  412.63    52926.68  88888.00
2020-11-27 16:34:28.407 332     15659.59  412.62    52926.75  88888.00
2020-11-27 16:34:28.907 332     15659.63  412.67    52926.80  88888.00
2020-11-27 16:34:29.407 332     15659.63  412.67    52926.87  88888.00
2020-11-27 16:34:29.907 332     15659.58  412.65    52926.85  88888.00
2020-11-27 16:34:30.407 332     15659.56  412.63    52926.73  88888.00
2020-11-27 16:34:30.907 332     15659.55  412.61    52926.69  88888.00
2020-11-27 16:34:31.407 332     15659.56  412.61    52926.73  88888.00
2020-11-27 16:34:31.907 332     15659.50  412.59    52926.72  88888.00
2020-11-27 16:34:32.407 332     15659.49  412.60    52926.69  88888.00
2020-11-27 16:34:32.907 332     15659.48  412.61    52926.70  88888.00
2020-11-27 16:34:33.407 332     15659.48  412.56    52926.74  88888.00
2020-11-27 16:34:33.907 332     15659.45  412.56    52926.75  88888.00
2020-11-27 16:34:34.407 332     15659.41  412.57    52926.76  88888.00
2020-11-27 16:34:34.907 332     15659.38  412.61    52926.73  88888.00
2020-11-27 16:34:35.407 332     15659.34  412.61    52926.67  88888.00
2020-11-27 16:34:35.907 332     15659.40  412.59    52926.69  88888.00
2020-11-27 16:34:36.407 332     15659.32  412.57    52926.66  88888.00
2020-11-27 16:34:36.907 332     15659.31  412.56    52926.66  88888.00
2020-11-27 16:34:37.407 332     15659.29  412.53    52926.66  88888.00
2020-11-27 16:34:37.907 332     15659.32  412.57    52926.67  88888.00
2020-11-27 16:34:38.407 332     15659.26  412.60    52926.65  88888.00
2020-11-27 16:34:38.907 332     15659.31  412.60    52926.71  88888.00
2020-11-27 16:34:39.407 332     15659.27  412.64    52926.72  88888.00
2020-11-27 16:34:39.907 332     15659.25  412.63    52926.79  88888.00
2020-11-27 16:34:40.407 332     15659.20  412.68    52926.82  88888.00
2020-11-27 16:34:40.907 332     15659.18  412.67    52926.75  88888.00
2020-11-27 16:34:41.407 332     15659.23  412.64    52926.67  88888.00
2020-11-27 16:34:41.907 332     15659.25  412.62    52926.62  88888.00
2020-11-27 16:34:42.407 332     15659.26  412.62    52926.66  88888.00
2020-11-27 16:34:42.907 332     15659.21  412.56    52926.70  88888.00
2020-11-27 16:34:43.407 332     15659.21  412.54    52926.71  88888.00
2020-11-27 16:34:43.907 332     15659.12  412.54    52926.72  88888.00
2020-11-27 16:34:44.407 332     15659.11  412.53    52926.70  88888.00
2020-11-27 16:34:44.907 332     15659.09  412.54    52926.66  88888.00
2020-11-27 16:34:45.407 332     15659.07  412.60    52926.64  88888.00
2020-11-27 16:34:45.907 332     15659.10  412.56    52926.61  88888.00
2020-11-27 16:34:46.407 332     15659.08  412.56    52926.65  88888.00
2020-11-27 16:34:46.907 332     15659.08  412.52    52926.72  88888.00
2020-11-27 16:34:47.407 332     15659.10  412.50    52926.68  88888.00
2020-11-27 16:34:47.907 332     15659.10  412.47    52926.66  88888.00
2020-11-27 16:34:48.407 332     15659.09  412.50    52926.69  88888.00
2020-11-27 16:34:48.907 332     15659.04  412.46    52926.62  88888.00
2020-11-27 16:34:49.407 332     15659.04  412.46    52926.57  88888.00
2020-11-27 16:34:49.907 332     15659.02  412.47    52926.60  88888.00
2020-11-27 16:34:50.407 332     15659.07  412.51    52926.64  88888.00
2020-11-27 16:34:50.907 332     15659.00  412.48    52926.66  88888.00
2020-11-27 16:34:51.407 332     15659.04  412.51    52926.65  88888.00
2020-11-27 16:34:51.907 332     15659.02  412.46    52926.62  88888.00
2020-11-27 16:34:52.407 332     15659.03  412.47    52926.58  88888.00
2020-11-27 16:34:52.907 332     15659.05  412.50    52926.58  88888.00
2020-11-27 16:34:53.407 332     15659.05  412.50    52926.67  88888.00
2020-11-27 16:34:53.907 332     15659.05  412.51    52926.69  88888.00
2020-11-27 16:34:54.407 332     15659.05  412.51    52926.70  88888.00
2020-11-27 16:34:54.907 332     15659.04  412.48    52926.66  88888.00
2020-11-27 16:34:55.407 332     15659.07  412.53    52926.67  88888.00
2020-11-27 16:34:55.907 332     15659.08  412.53    52926.62  88888.00
2020-11-27 16:34:56.407 332     15659.05  412.54    52926.65  88888.00
2020-11-27 16:34:56.907 332     15659.03  412.57    52926.62  88888.00
2020-11-27 16:34:57.407 332     15659.02  412.59    52926.62  88888.00
2020-11-27 16:34:57.907 332     15659.01  412.56    52926.60  88888.00
2020-11-27 16:34:58.407 332     15659.02  412.59    52926.62  88888.00
2020-11-27 16:34:58.907 332     15659.03  412.59    52926.65  88888.00
2020-11-27 16:34:59.407 332     15659.03  412.56    52926.66  88888.00
2020-11-27 16:34:59.907 332     15659.02  412.54    52926.66  88888.00
2020-11-27 16:35:00.407 332     15658.92  412.56    52926.62  88888.00
2020-11-27 16:35:00.907 332     15659.00  412.57    52926.56  88888.00
2020-11-27 16:35:01.407 332     15659.00  412.60    52926.60  88888.00
2020-11-27 16:35:01.907 332     15659.02  412.61    52926.68  88888.00
2020-11-27 16:35:02.907 332     15659.01  412.60    52926.69  88888.00
2020-11-27 16:35:03.407 332     15658.99  412.60    52926.67  88888.00
2020-11-27 16:35:03.907 332     15659.02  412.59    52926.71  88888.00
2020-11-27 16:35:04.407 332     15658.99  412.56    52926.66  88888.00
2020-11-27 16:35:04.907 332     15659.00  412.54    52926.65  88888.00
2020-11-27 16:35:05.407 332     15658.92  412.57    52926.67  88888.00
2020-11-27 16:35:05.907 332     15658.94  412.60    52926.65  88888.00
2020-11-27 16:35:06.407 332     15658.99  412.60    52926.57  88888.00
2020-11-27 16:35:06.907 332     15658.99  412.57    52926.53  88888.00
2020-11-27 16:35:07.407 332     15658.98  412.60    52926.57  88888.00
2020-11-27 16:35:07.907 332     15658.94  412.60    52926.57  88888.00
2020-11-27 16:35:08.407 332     15658.92  412.59    52926.61  88888.00
2020-11-27 16:35:08.907 332     15658.90  412.55    52926.57  88888.00
2020-11-27 16:35:09.407 332     15658.87  412.64    52926.59  88888.00
2020-11-27 16:35:09.907 332     15658.90  412.65    52926.57  88888.00
2020-11-27 16:35:10.407 332     15658.93  412.67    52926.57  88888.00
2020-11-27 16:35:10.907 332     15658.89  412.60    52926.55  88888.00
2020-11-27 16:35:11.407 332     15658.89  412.62    52926.56  88888.00
2020-11-27 16:35:11.907 332     15658.90  412.64    52926.53  88888.00
2020-11-27 16:35:12.407 332     15658.93  412.65    52926.52  88888.00
2020-11-27 16:35:12.907 332     15658.86  412.64    52926.56  88888.00
2020-11-27 16:35:13.407 332     15658.92  412.67    52926.57  88888.00
2020-11-27 16:35:13.907 332     15658.91  412.67    52926.55  88888.00
2020-11-27 16:35:14.407 332     15658.92  412.62    52926.52  88888.00
2020-11-27 16:35:14.907 332     15658.91  412.60    52926.51  88888.00
2020-11-27 16:35:15.407 332     15658.91  412.60    52926.51  88888.00
2020-11-27 16:35:15.907 332     15658.94  412.62    52926.55  88888.00
2020-11-27 16:35:16.407 332     15658.93  412.60    52926.59  88888.00
2020-11-27 16:35:16.907 332     15658.93  412.57    52926.56  88888.00
2020-11-27 16:35:17.407 332     15658.99  412.61    52926.52  88888.00
2020-11-27 16:35:17.907 332     15658.96  412.64    52926.58  88888.00
2020-11-27 16:35:18.407 332     15658.95  412.68    52926.62  88888.00
2020-11-27 16:35:18.907 332     15659.00  412.70    52926.62  88888.00
2020-11-27 16:35:19.407 332     15658.98  412.70    52926.58  88888.00
2020-11-27 16:35:19.907 332     15659.07  412.72    52926.56  88888.00
2020-11-27 16:35:20.407 332     15659.01  412.74    52926.52  88888.00
2020-11-27 16:35:20.907 332     15659.01  412.73    52926.55  88888.00
2020-11-27 16:35:21.407 332     15658.98  412.70    52926.59  88888.00
2020-11-27 16:35:21.907 332     15659.03  412.69    52926.57  88888.00
2020-11-27 16:35:22.407 332     15659.04  412.68    52926.61  88888.00
2020-11-27 16:35:22.907 332     15659.09  412.69    52926.60  88888.00
2020-11-27 16:35:23.407 332     15659.01  412.73    52926.62  88888.00
2020-11-27 16:35:23.907 332     15659.01  412.77    52926.56  88888.00
2020-11-27 16:35:24.407 332     15658.99  412.76    52926.60  88888.00
2020-11-27 16:35:24.907 332     15659.04  412.76    52926.52  88888.00
2020-11-27 16:35:25.407 332     15659.08  412.76    52926.52  88888.00
2020-11-27 16:35:26.407 332     15659.09  412.76    52926.57  88888.00
2020-11-27 16:35:26.907 332     15659.10  412.79    52926.51  88888.00
2020-11-27 16:35:27.407 332     15659.12  412.74    52926.55  88888.00
2020-11-27 16:35:27.907 332     15659.09  412.73    52926.53  88888.00
2020-11-27 16:35:28.407 332     15659.10  412.80    52926.50  88888.00
2020-11-27 16:35:28.907 332     15659.10  412.78    52926.47  88888.00
2020-11-27 16:35:29.407 332     15659.12  412.76    52926.50  88888.00
2020-11-27 16:35:29.907 332     15659.13  412.74    52926.49  88888.00
2020-11-27 16:35:30.407 332     15659.19  412.79    52926.58  88888.00
2020-11-27 16:35:30.907 332     15659.17  412.84    52926.53  88888.00
2020-11-27 16:35:31.407 332     15659.14  412.80    52926.49  88888.00
2020-11-27 16:35:31.907 332     15659.09  412.80    52926.46  88888.00
2020-11-27 16:35:32.407 332     15659.16  412.81    52926.48  88888.00
2020-11-27 16:35:32.907 332     15659.20  412.82    52926.49  88888.00
2020-11-27 16:35:33.407 332     15659.17  412.85    52926.48  88888.00
2020-11-27 16:35:33.907 332     15659.19  412.86    52926.52  88888.00
2020-11-27 16:35:34.407 332     15659.23  412.82    52926.58  88888.00
2020-11-27 16:35:34.907 332     15659.23  412.86    52926.59  88888.00
2020-11-27 16:35:35.407 332     15659.28  412.86    52926.62  88888.00
2020-11-27 16:35:35.907 332     15659.27  412.87    52926.53  88888.00
2020-11-27 16:35:36.407 332     15659.29  412.86    52926.51  88888.00
2020-11-27 16:35:36.907 332     15659.26  412.85    52926.58  88888.00
2020-11-27 16:35:37.407 332     15659.31  412.84    52926.65  88888.00
2020-11-27 16:35:37.907 332     15659.28  412.82    52926.59  88888.00
2020-11-27 16:35:38.407 332     15659.27  412.79    52926.57  88888.00
2020-11-27 16:35:38.907 332     15659.28  412.79    52926.56  88888.00
2020-11-27 16:35:39.407 332     15659.35  412.84    52926.54  88888.00
2020-11-27 16:35:39.907 332     15659.40  412.81    52926.48  88888.00
2020-11-27 16:35:40.407 332     15659.40  412.77    52926.47  88888.00
2020-11-27 16:35:40.907 332     15659.36  412.71    52926.46  88888.00
2020-11-27 16:35:41.407 332     15659.41  412.74    52926.50  88888.00
2020-11-27 16:35:41.907 332     15659.38  412.77    52926.51  88888.00
2020-11-27 16:35:42.407 332     15659.39  412.76    52926.47  88888.00
2020-11-27 16:35:42.907 332     15659.40  412.73    52926.45  88888.00
2020-11-27 16:35:43.407 332     15659.45  412.70    52926.45  88888.00
2020-11-27 16:35:43.907 332     15659.42  412.68    52926.44  88888.00
2020-11-27 16:35:44.407 332     15659.44  412.67    52926.52  88888.00
2020-11-27 16:35:44.907 332     15659.41  412.67    52926.51  88888.00
2020-11-27 16:35:45.407 332     15659.47  412.67    52926.49  88888.00
2020-11-27 16:35:45.907 332     15659.46  412.70    52926.43  88888.00
2020-11-27 16:35:46.407 332     15659.49  412.71    52926.35  88888.00
2020-11-27 16:35:46.907 332     15659.49  412.71    52926.39  88888.00
2020-11-27 16:35:47.407 332     15659.50  412.69    52926.39  88888.00
2020-11-27 16:35:47.907 332     15659.50  412.65    52926.41  88888.00
2020-11-27 16:35:48.407 332     15659.56  412.60    52926.43  88888.00
2020-11-27 16:35:48.907 332     15659.56  412.60    52926.49  88888.00
2020-11-27 16:35:49.407 332     15659.55  412.65    52926.41  88888.00
2020-11-27 16:35:49.907 332     15659.53  412.59    52926.40  88888.00
2020-11-27 16:35:50.407 332     15659.46  412.57    52926.45  88888.00
2020-11-27 16:35:50.907 332     15659.57  412.56    52926.48  88888.00
2020-11-27 16:35:51.407 332     15659.58  412.53    52926.41  88888.00
2020-11-27 16:35:51.907 332     15659.58  412.52    52926.41  88888.00
2020-11-27 16:35:52.407 332     15659.49  412.53    52926.40  88888.00
2020-11-27 16:35:52.907 332     15659.56  412.53    52926.38  88888.00
2020-11-27 16:35:53.407 332     15659.54  412.51    52926.35  88888.00
2020-11-27 16:35:53.907 332     15659.51  412.46    52926.32  88888.00
2020-11-27 16:35:54.407 332     15659.54  412.46    52926.28  88888.00
2020-11-27 16:35:54.907 332     15659.49  412.44    52926.31  88888.00
2020-11-27 16:35:55.407 332     15659.54  412.42    52926.35  88888.00
2020-11-27 16:35:55.907 332     15659.51  412.44    52926.36  88888.00
2020-11-27 16:35:56.407 332     15659.49  412.42    52926.34  88888.00
2020-11-27 16:35:56.907 332     15659.48  412.39    52926.29  88888.00
2020-11-27 16:35:57.407 332     15659.45  412.33    52926.33  88888.00
2020-11-27 16:35:57.907 332     15659.48  412.27    52926.34  88888.00
2020-11-27 16:35:58.407 332     15659.48  412.31    52926.41  88888.00
2020-11-27 16:35:58.907 332     15659.54  412.35    52926.43  88888.00
2020-11-27 16:35:59.407 332     15659.55  412.38    52926.45  88888.00
2020-11-27 16:35:59.907 332     15659.50  412.27    52926.44  88888.00
2020-11-27 16:36:00.407 332     15659.50  412.28    52926.39  88888.00
2020-11-27 16:36:00.907 332     15659.49  412.30    52926.38  88888.00
2020-11-27 16:36:01.407 332     15659.58  412.30    52926.41  88888.00
2020-11-27 16:36:01.907 332     15659.51  412.31    52926.46  88888.00
2020-11-27 16:36:02.407 332     15659.48  412.28    52926.47  88888.00
2020-11-27 16:36:02.907 332     15659.55  412.27    52926.43  88888.00
2020-11-27 16:36:03.407 332     15659.50  412.25    52926.40  88888.00
2020-11-27 16:36:03.907 332     15659.48  412.22    52926.37  88888.00
2020-11-27 16:36:04.407 332     15659.42  412.21    52926.36  88888.00
2020-11-27 16:36:04.907 332     15659.44  412.22    52926.41  88888.00
2020-11-27 16:36:05.407 332     15659.44  412.21    52926.45  88888.00
2020-11-27 16:36:05.907 332     15659.40  412.19    52926.49  88888.00
2020-11-27 16:36:06.407 332     15659.46  412.19    52926.46  88888.00
2020-11-27 16:36:06.907 332     15659.40  412.18    52926.48  88888.00
2020-11-27 16:36:08.407 332     15659.39  412.16    52926.45  88888.00
2020-11-27 16:36:08.907 332     15659.45  412.12    52926.44  88888.00
2020-11-27 16:36:09.407 332     15659.40  412.10    52926.45  88888.00
2020-11-27 16:36:09.907 332     15659.42  412.08    52926.45  88888.00
2020-11-27 16:36:10.407 332     15659.42  412.01    52926.41  88888.00
2020-11-27 16:36:10.907 332     15659.32  411.99    52926.37  88888.00
2020-11-27 16:36:11.407 332     15659.37  411.98    52926.37  88888.00
2020-11-27 16:36:11.907 332     15659.37  412.00    52926.39  88888.00
2020-11-27 16:36:12.407 332     15659.40  411.95    52926.39  88888.00
2020-11-27 16:36:12.907 332     15659.47  411.93    52926.41  88888.00
2020-11-27 16:36:13.407 332     15659.41  411.90    52926.39  88888.00
2020-11-27 16:36:13.907 332     15659.41  411.91    52926.40  88888.00
2020-11-27 16:36:14.407 332     15659.38  411.90    52926.39  88888.00
2020-11-27 16:36:14.907 332     15659.31  411.89    52926.31  88888.00
2020-11-27 16:36:15.407 332     15659.38  411.94    52926.39  88888.00
2020-11-27 16:36:15.907 332     15659.34  411.92    52926.45  88888.00
2020-11-27 16:36:16.407 332     15659.34  411.92    52926.41  88888.00
2020-11-27 16:36:16.907 332     15659.38  411.89    52926.40  88888.00
2020-11-27 16:36:17.407 332     15659.31  411.85    52926.44  88888.00
2020-11-27 16:36:17.907 332     15659.31  411.77    52926.37  88888.00
2020-11-27 16:36:18.407 332     15659.29  411.75    52926.33  88888.00
2020-11-27 16:36:18.907 332     15659.30  411.73    52926.39  88888.00
2020-11-27 16:36:19.407 332     15659.37  411.69    52926.36  88888.00
2020-11-27 16:36:19.907 332     15659.34  411.72    52926.30  88888.00
2020-11-27 16:36:20.407 332     15659.29  411.73    52926.37  88888.00
2020-11-27 16:36:20.907 332     15659.38  411.75    52926.44  88888.00
2020-11-27 16:36:21.407 332     15659.36  411.77    52926.43  88888.00
2020-11-27 16:36:21.907 332     15659.38  411.73    52926.44  88888.00
2020-11-27 16:36:22.407 332     15659.42  411.69    52926.54  88888.00
2020-11-27 16:36:22.907 332     15659.41  411.68    52926.51  88888.00
2020-11-27 16:36:23.407 332     15659.39  411.65    52926.50  88888.00
2020-11-27 16:36:23.907 332     15659.40  411.66    52926.48  88888.00
2020-11-27 16:36:24.407 332     15659.31  411.64    52926.48  88888.00
2020-11-27 16:36:24.907 332     15659.39  411.59    52926.44  88888.00
2020-11-27 16:36:25.907 332     15659.37  411.55    52926.48  88888.00
2020-11-27 16:36:26.407 332     15659.44  411.57    52926.47  88888.00
2020-11-27 16:36:26.907 332     15659.46  411.56    52926.41  88888.00
2020-11-27 16:36:27.407 332     15659.46  411.52    52926.41  88888.00
2020-11-27 16:36:27.907 332     15659.47  411.49    52926.37  88888.00
2020-11-27 16:36:28.407 332     15659.47  411.47    52926.35  88888.00
2020-11-27 16:36:28.907 332     15659.48  411.49    52926.31  88888.00
2020-11-27 16:36:29.407 332     15659.48  411.49    52926.33  88888.00
2020-11-27 16:36:29.907 332     15659.59  411.43    52926.38  88888.00
2020-11-27 16:36:30.407 332     15659.59  411.39    52926.40  88888.00
2020-11-27 16:36:30.907 332     15659.55  411.39    52926.46  88888.00
2020-11-27 16:36:31.407 332     15659.58  411.40    52926.47  88888.00
2020-11-27 16:36:31.907 332     15659.59  411.39    52926.50  88888.00
2020-11-27 16:36:32.407 332     15659.54  411.39    52926.46  88888.00
2020-11-27 16:36:32.907 332     15659.55  411.32    52926.48  88888.00
2020-11-27 16:36:33.407 332     15659.58  411.26    52926.49  88888.00
2020-11-27 16:36:33.907 332     15659.58  411.23    52926.47  88888.00
2020-11-27 16:36:34.407 332     15659.57  411.23    52926.43  88888.00
2020-11-27 16:36:34.907 332     15659.57  411.17    52926.44  88888.00
2020-11-27 16:36:35.407 332     15659.64  411.14    52926.40  88888.00
2020-11-27 16:36:35.907 332     15659.68  411.12    52926.36  88888.00
2020-11-27 16:36:36.407 332     15659.66  411.09    52926.38  88888.00
2020-11-27 16:36:36.907 332     15659.63  411.06    52926.37  88888.00
2020-11-27 16:36:37.407 332     15659.63  411.04    52926.40  88888.00
2020-11-27 16:36:37.907 332     15659.66  411.00    52926.44  88888.00
2020-11-27 16:36:38.407 332     15659.64  410.99    52926.49  88888.00
2020-11-27 16:36:38.907 332     15659.56  410.94    52926.54  88888.00
2020-11-27 16:36:39.407 332     15659.54  410.86    52926.49  88888.00
2020-11-27 16:36:39.907 332     15659.58  410.84    52926.49  88888.00
2020-11-27 16:36:40.407 332     15659.60  410.82    52926.44  88888.00
2020-11-27 16:36:40.907 332     15659.58  410.77    52926.43  88888.00
2020-11-27 16:36:41.407 332     15659.49  410.71    52926.44  88888.00
2020-11-27 16:36:41.907 332     15659.45  410.63    52926.41  88888.00
2020-11-27 16:36:42.407 332     15659.42  410.61    52926.40  88888.00
2020-11-27 16:36:42.907 332     15659.44  410.62    52926.39  88888.00
2020-11-27 16:36:43.407 332     15659.40  410.62    52926.43  88888.00
2020-11-27 16:36:43.907 332     15659.36  410.55    52926.44  88888.00
2020-11-27 16:36:44.407 332     15659.29  410.51    52926.48  88888.00
2020-11-27 16:36:44.907 332     15659.32  410.52    52926.54  88888.00
2020-11-27 16:36:45.407 332     15659.36  410.51    52926.48  88888.00
2020-11-27 16:36:45.907 332     15659.27  410.51    52926.48  88888.00
2020-11-27 16:36:46.407 332     15659.22  410.49    52926.43  88888.00
2020-11-27 16:36:46.907 332     15659.18  410.46    52926.54  88888.00
2020-11-27 16:36:47.407 332     15659.13  410.43    52926.59  88888.00
2020-11-27 16:36:47.907 332     15659.12  410.37    52926.58  88888.00
2020-11-27 16:36:48.407 332     15659.14  410.31    52926.58  88888.00
2020-11-27 16:36:49.407 332     15659.03  410.28    52926.52  88888.00
2020-11-27 16:36:49.907 332     15659.03  410.29    52926.52  88888.00
2020-11-27 16:36:50.407 332     15659.04  410.28    52926.54  88888.00
2020-11-27 16:36:50.907 332     15659.01  410.28    52926.53  88888.00
2020-11-27 16:36:51.407 332     15658.98  410.23    52926.51  88888.00
2020-11-27 16:36:51.907 332     15658.94  410.18    52926.58  88888.00
2020-11-27 16:36:52.407 332     15658.94  410.14    52926.66  88888.00
2020-11-27 16:36:52.907 332     15658.94  410.17    52926.62  88888.00
2020-11-27 16:36:53.407 332     15658.92  410.18    52926.60  88888.00
2020-11-27 16:36:53.907 332     15658.90  410.12    52926.60  88888.00
2020-11-27 16:36:54.407 332     15658.82  410.08    52926.66  88888.00
2020-11-27 16:36:54.907 332     15658.77  410.08    52926.69  88888.00
2020-11-27 16:36:55.407 332     15658.80  410.10    52926.70  88888.00
2020-11-27 16:36:55.907 332     15658.81  410.11    52926.62  88888.00
2020-11-27 16:36:56.407 332     15658.78  410.11    52926.56  88888.00
2020-11-27 16:36:56.907 332     15658.73  410.10    52926.53  88888.00
2020-11-27 16:36:57.407 332     15658.68  410.12    52926.52  88888.00
2020-11-27 16:36:57.907 332     15658.72  410.12    52926.55  88888.00
2020-11-27 16:36:58.407 332     15658.73  410.13    52926.53  88888.00
2020-11-27 16:36:58.907 332     15658.65  410.13    52926.49  88888.00
2020-11-27 16:36:59.407 332     15658.59  410.11    52926.57  88888.00
2020-11-27 16:36:59.907 332     15658.64  410.12    52926.56  88888.00
2020-11-27 16:37:00.407 332     15658.63  410.13    52926.58  88888.00
2020-11-27 16:37:00.907 332     15658.50  410.11    52926.55  88888.00
2020-11-27 16:37:01.407 332     15658.40  410.13    52926.53  88888.00
2020-11-27 16:37:01.907 332     15658.40  410.17    52926.51  88888.00
2020-11-27 16:37:02.407 332     15658.41  410.20    52926.57  88888.00
2020-11-27 16:37:02.907 332     15658.38  410.22    52926.64  88888.00
2020-11-27 16:37:03.407 332     15658.29  410.25    52926.65  88888.00
2020-11-27 16:37:03.907 332     15658.23  410.25    52926.66  88888.00
2020-11-27 16:37:04.407 332     15658.17  410.30    52926.64  88888.00
2020-11-27 16:37:04.907 332     15658.11  410.32    52926.68  88888.00
2020-11-27 16:37:05.407 332     15658.10  410.34    52926.67  88888.00
2020-11-27 16:37:05.907 332     15658.01  410.36    52926.70  88888.00
2020-11-27 16:37:06.407 332     15658.00  410.40    52926.77  88888.00
2020-11-27 16:37:06.907 332     15658.04  410.42    52926.81  88888.00
2020-11-27 16:37:07.407 332     15657.94  410.47    52926.77  88888.00
2020-11-27 16:37:07.907 332     15657.88  410.54    52926.79  88888.00
2020-11-27 16:37:08.407 332     15657.88  410.58    52926.88  88888.00
2020-11-27 16:37:08.907 332     15657.76  410.57    52926.94  88888.00
2020-11-27 16:37:09.407 332     15657.78  410.62    52926.90  88888.00
2020-11-27 16:37:09.907 332     15657.72  410.65    52926.87  88888.00
2020-11-27 16:37:10.407 332     15657.72  410.73    52926.86  88888.00
2020-11-27 16:37:10.907 332     15657.66  410.78    52926.89  88888.00
2020-11-27 16:37:11.407 332     15657.64  410.81    52926.92  88888.00
2020-11-27 16:37:11.907 332     15657.63  410.83    52926.90  88888.00
2020-11-27 16:37:12.407 332     15657.60  410.90    52926.91  88888.00
2020-11-27 16:37:12.907 332     15657.59  410.95    52926.93  88888.00
2020-11-27 16:37:13.407 332     15657.55  410.96    52926.98  88888.00
2020-11-27 16:37:13.907 332     15657.54  410.99    52926.92  88888.00
2020-11-27 16:37:14.407 332     15657.50  410.97    52926.97  88888.00
2020-11-27 16:37:14.907 332     15657.46  411.00    52927.02  88888.00
2020-11-27 16:37:15.407 332     15657.40  411.05    52927.05  88888.00
2020-11-27 16:37:15.907 332     15657.39  411.09    52927.08  88888.00
2020-11-27 16:37:16.407 332     15657.38  411.12    52927.04  88888.00
2020-11-27 16:37:16.907 332     15657.39  411.15    52926.97  88888.00
2020-11-27 16:37:17.407 332     15657.41  411.20    52927.05  88888.00
2020-11-27 16:37:17.907 332     15657.37  411.23    52927.04  88888.00
2020-11-27 16:37:18.407 332     15657.40  411.25    52927.04  88888.00
2020-11-27 16:37:18.907 332     15657.37  411.21    52927.00  88888.00
2020-11-27 16:37:19.407 332     15657.37  411.25    52926.99  88888.00
2020-11-27 16:37:19.907 332     15657.34  411.29    52926.98  88888.00
2020-11-27 16:37:20.407 332     15657.33  411.29    52926.96  88888.00
2020-11-27 16:37:20.907 332     15657.39  411.29    52926.98  88888.00
2020-11-27 16:37:21.407 332     15657.33  411.33    52927.00  88888.00
2020-11-27 16:37:21.907 332     15657.38  411.38    52927.04  88888.00
2020-11-27 16:37:22.407 332     15657.38  411.36    52927.01  88888.00
2020-11-27 16:37:22.907 332     15657.39  411.34    52927.04  88888.00
2020-11-27 16:37:23.407 332     15657.40  411.39    52927.02  88888.00
2020-11-27 16:37:23.907 332     15657.34  411.41    52926.97  88888.00
2020-11-27 16:37:24.407 332     15657.37  411.39    52926.97  88888.00
2020-11-27 16:37:24.907 332     15657.40  411.36    52927.02  88888.00
2020-11-27 16:37:25.407 332     15657.42  411.40    52926.99  88888.00
2020-11-27 16:37:25.907 332     15657.37  411.42    52926.96  88888.00
2020-11-27 16:37:26.407 332     15657.40  411.41    52926.97  88888.00
2020-11-27 16:37:26.907 332     15657.40  411.36    52927.00  88888.00
2020-11-27 16:37:27.407 332     15657.38  411.35    52926.97  88888.00
2020-11-27 16:37:27.907 332     15657.39  411.36    52926.94  88888.00
2020-11-27 16:37:28.407 332     15657.39  411.38    52926.93  88888.00
2020-11-27 16:37:28.907 332     15657.41  411.38    52926.99  88888.00
2020-11-27 16:37:29.407 332     15657.42  411.35    52927.02  88888.00
2020-11-27 16:37:29.907 332     15657.47  411.34    52927.00  88888.00
2020-11-27 16:37:30.907 332     15657.40  411.41    52926.96  88888.00
2020-11-27 16:37:31.407 332     15657.42  411.41    52926.99  88888.00
2020-11-27 16:37:31.907 332     15657.41  411.43    52927.00  88888.00
2020-11-27 16:37:32.407 332     15657.39  411.43    52927.00  88888.00
2020-11-27 16:37:32.907 332     15657.37  411.39    52926.97  88888.00
2020-11-27 16:37:33.407 332     15657.42  411.40    52926.95  88888.00
2020-11-27 16:37:33.907 332     15657.42  411.38    52926.99  88888.00
2020-11-27 16:37:34.407 332     15657.43  411.40    52927.00  88888.00
2020-11-27 16:37:34.907 332     15657.43  411.41    52927.02  88888.00
2020-11-27 16:37:35.407 332     15657.42  411.43    52927.00  88888.00
2020-11-27 16:37:35.907 332     15657.40  411.43    52926.96  88888.00
2020-11-27 16:37:36.407 332     15657.41  411.41    52926.99  88888.00
2020-11-27 16:37:36.907 332     15657.42  411.40    52926.99  88888.00
2020-11-27 16:37:37.407 332     15657.45  411.40    52927.02  88888.00
2020-11-27 16:37:37.907 332     15657.37  411.40    52927.07  88888.00
2020-11-27 16:37:38.407 332     15657.34  411.44    52927.04  88888.00
2020-11-27 16:37:38.907 332     15657.40  411.43    52927.04  88888.00
2020-11-27 16:37:39.407 332     15657.43  411.46    52927.06  88888.00
2020-11-27 16:37:39.907 332     15657.34  411.46    52927.11  88888.00
2020-11-27 16:37:40.407 332     15657.36  411.46    52927.06  88888.00
2020-11-27 16:37:40.907 332     15657.36  411.49    52927.05  88888.00
2020-11-27 16:37:41.407 332     15657.39  411.49    52927.05  88888.00
2020-11-27 16:37:41.907 332     15657.38  411.51    52927.01  88888.00
2020-11-27 16:37:42.407 332     15657.36  411.55    52926.94  88888.00
2020-11-27 16:37:42.907 332     15657.38  411.57    52926.99  88888.00
2020-11-27 16:37:43.407 332     15657.37  411.56    52926.99  88888.00
2020-11-27 16:37:43.907 332     15657.36  411.52    52926.97  88888.00
2020-11-27 16:37:44.407 332     15657.39  411.59    52927.04  88888.00
2020-11-27 16:37:44.907 332     15657.34  411.64    52927.07  88888.00
2020-11-27 16:37:45.407 332     15657.37  411.64    52927.00  88888.00
2020-11-27 16:37:45.907 332     15657.38  411.61    52926.99  88888.00
2020-11-27 16:37:46.407 332     15657.29  411.64    52926.97  88888.00
2020-11-27 16:37:46.907 332     15657.32  411.68    52926.98  88888.00
2020-11-27 16:37:47.407 332     15657.36  411.68    52927.01  88888.00
2020-11-27 16:37:47.907 332     15657.46  411.69    52926.98  88888.00
2020-11-27 16:37:48.907 332     15657.43  411.70    52927.01  88888.00
2020-11-27 16:37:49.407 332     15657.47  411.77    52927.00  88888.00
2020-11-27 16:37:49.907 332     15657.48  411.84    52927.05  88888.00
2020-11-27 16:37:50.407 332     15657.46  411.86    52927.09  88888.00
2020-11-27 16:37:50.907 332     15657.48  411.92    52927.07  88888.00
2020-11-27 16:37:51.407 332     15657.47  411.92    52927.10  88888.00
2020-11-27 16:37:51.907 332     15657.46  411.92    52927.02  88888.00
2020-11-27 16:37:52.407 332     15657.52  411.99    52926.92  88888.00
2020-11-27 16:37:52.907 332     15657.51  412.02    52926.90  88888.00
2020-11-27 16:37:53.407 332     15657.55  412.05    52926.91  88888.00
2020-11-27 16:37:53.908 332     15657.59  412.09    52926.92  88888.00
2020-11-27 16:37:54.408 332     15657.65  412.13    52926.95  88888.00
2020-11-27 16:37:54.908 332     15657.64  412.13    52926.96  88888.00
2020-11-27 16:37:55.408 332     15657.61  412.20    52927.01  88888.00
2020-11-27 16:37:55.908 332     15657.61  412.27    52927.05  88888.00
2020-11-27 16:37:56.408 332     15657.63  412.30    52927.06  88888.00
2020-11-27 16:37:56.908 332     15657.65  412.30    52927.04  88888.00
2020-11-27 16:37:57.408 332     15657.60  412.33    52927.08  88888.00
2020-11-27 16:37:57.908 332     15657.57  412.37    52927.06  88888.00
2020-11-27 16:37:58.408 332     15657.59  412.46    52927.08  88888.00
2020-11-27 16:37:58.908 332     15657.58  412.54    52927.04  88888.00
2020-11-27 16:37:59.408 332     15657.55  412.56    52927.00  88888.00
2020-11-27 16:37:59.908 332     15657.55  412.59    52927.00  88888.00
2020-11-27 16:38:00.408 332     15657.54  412.61    52927.04  88888.00
2020-11-27 16:38:00.908 332     15657.51  412.60    52927.08  88888.00
2020-11-27 16:38:01.408 332     15657.51  412.60    52927.06  88888.00
2020-11-27 16:38:02.408 332     15657.51  412.71    52927.11  88888.00
2020-11-27 16:38:02.908 332     15657.54  412.77    52927.12  88888.00
2020-11-27 16:38:03.408 332     15657.54  412.78    52927.08  88888.00
2020-11-27 16:38:03.908 332     15657.48  412.81    52927.05  88888.00
2020-11-27 16:38:04.408 332     15657.52  412.86    52927.07  88888.00
2020-11-27 16:38:04.908 332     15657.57  412.93    52927.13  88888.00
2020-11-27 16:38:05.408 332     15657.65  412.98    52927.17  88888.00
2020-11-27 16:38:05.908 332     15657.67  412.97    52927.13  88888.00
2020-11-27 16:38:06.408 332     15657.70  412.97    52927.15  88888.00
2020-11-27 16:38:06.908 332     15657.70  413.03    52927.17  88888.00
2020-11-27 16:38:07.408 332     15657.70  413.05    52927.11  88888.00
2020-11-27 16:38:07.908 332     15657.64  413.10    52927.10  88888.00
2020-11-27 16:38:08.408 332     15657.70  413.12    52927.16  88888.00
2020-11-27 16:38:08.908 332     15657.78  413.14    52927.15  88888.00
2020-11-27 16:38:09.408 332     15657.81  413.20    52927.13  88888.00
2020-11-27 16:38:09.908 332     15657.75  413.23    52927.12  88888.00
2020-11-27 16:38:10.408 332     15657.75  413.23    52927.16  88888.00
2020-11-27 16:38:10.908 332     15657.78  413.24    52927.19  88888.00
2020-11-27 16:38:11.408 332     15657.77  413.24    52927.21  88888.00
2020-11-27 16:38:12.408 332     15657.82  413.29    52927.16  88888.00
2020-11-27 16:38:12.908 332     15657.79  413.31    52927.17  88888.00
2020-11-27 16:38:13.408 332     15657.81  413.30    52927.17  88888.00
2020-11-27 16:38:13.908 332     15657.85  413.29    52927.17  88888.00
2020-11-27 16:38:14.408 332     15657.81  413.31    52927.13  88888.00
2020-11-27 16:38:14.908 332     15657.78  413.36    52927.10  88888.00
2020-11-27 16:38:15.408 332     15657.79  413.38    52927.11  88888.00
2020-11-27 16:38:15.908 332     15657.81  413.39    52927.12  88888.00
2020-11-27 16:38:16.408 332     15657.83  413.34    52927.07  88888.00
2020-11-27 16:38:16.908 332     15657.81  413.33    52927.08  88888.00
2020-11-27 16:38:17.408 332     15657.76  413.32    52927.09  88888.00
2020-11-27 16:38:17.908 332     15657.72  413.33    52927.08  88888.00
2020-11-27 16:38:18.408 332     15657.75  413.37    52927.06  88888.00
2020-11-27 16:38:18.908 332     15657.77  413.37    52927.10  88888.00
2020-11-27 16:38:19.408 332     15657.72  413.38    52927.10  88888.00
2020-11-27 16:38:19.908 332     15657.70  413.38    52927.12  88888.00
2020-11-27 16:38:20.408 332     15657.65  413.38    52927.14  88888.00
2020-11-27 16:38:20.908 332     15657.60  413.42    52927.09  88888.00
2020-11-27 16:38:21.408 332     15657.60  413.40    52927.15  88888.00
2020-11-27 16:38:21.908 332     15657.61  413.39    52927.16  88888.00
2020-11-27 16:38:22.408 332     15657.58  413.41    52927.15  88888.00
2020-11-27 16:38:22.908 332     15657.59  413.41    52927.12  88888.00
2020-11-27 16:38:23.408 332     15657.64  413.42    52927.10  88888.00
2020-11-27 16:38:23.908 332     15657.60  413.48    52927.14  88888.00
2020-11-27 16:38:24.408 332     15657.63  413.47    52927.12  88888.00
2020-11-27 16:38:24.908 332     15657.61  413.50    52927.14  88888.00
2020-11-27 16:38:25.408 332     15657.64  413.50    52927.15  88888.00
2020-11-27 16:38:25.908 332     15657.58  413.48    52927.18  88888.00
2020-11-27 16:38:26.408 332     15657.56  413.50    52927.15  88888.00
2020-11-27 16:38:26.908 332     15657.55  413.55    52927.19  88888.00
2020-11-27 16:38:27.408 332     15657.56  413.56    52927.20  88888.00
2020-11-27 16:38:27.908 332     15657.52  413.60    52927.21  88888.00
2020-11-27 16:38:28.408 332     15657.51  413.60    52927.16  88888.00
2020-11-27 16:38:28.908 332     15657.59  413.60    52927.24  88888.00
2020-11-27 16:38:29.408 332     15657.59  413.62    52927.24  88888.00
2020-11-27 16:38:29.908 332     15657.55  413.63    52927.25  88888.00
2020-11-27 16:38:30.408 332     15657.60  413.63    52927.19  88888.00
2020-11-27 16:38:30.908 332     15657.63  413.66    52927.17  88888.00
2020-11-27 16:38:31.408 332     15657.59  413.69    52927.14  88888.00
2020-11-27 16:38:31.908 332     15657.57  413.67    52927.12  88888.00
2020-11-27 16:38:32.408 332     15657.58  413.65    52927.15  88888.00
2020-11-27 16:38:32.908 332     15657.59  413.66    52927.13  88888.00
2020-11-27 16:38:33.408 332     15657.64  413.67    52927.14  88888.00
2020-11-27 16:38:33.908 332     15657.65  413.72    52927.14  88888.00
2020-11-27 16:38:34.408 332     15657.67  413.75    52927.14  88888.00
2020-11-27 16:38:34.908 332     15657.67  413.71    52927.12  88888.00
2020-11-27 16:38:35.408 332     15657.66  413.66    52927.16  88888.00
2020-11-27 16:38:35.908 332     15657.69  413.67    52927.07  88888.00
2020-11-27 16:38:36.408 332     15657.69  413.66    52927.08  88888.00
2020-11-27 16:38:36.908 332     15657.69  413.69    52927.11  88888.00
2020-11-27 16:38:37.408 332     15657.72  413.73    52927.12  88888.00
2020-11-27 16:38:37.908 332     15657.73  413.76    52927.07  88888.00
2020-11-27 16:38:38.408 332     15657.70  413.73    52927.08  88888.00
2020-11-27 16:38:38.908 332     15657.75  413.71    52927.06  88888.00
2020-11-27 16:38:39.408 332     15657.75  413.71    52927.02  88888.00
2020-11-27 16:38:39.908 332     15657.76  413.69    52927.05  88888.00
2020-11-27 16:38:40.408 332     15657.84  413.69    52927.06  88888.00
2020-11-27 16:38:40.908 332     15657.90  413.68    52927.02  88888.00
2020-11-27 16:38:41.408 332     15657.91  413.67    52926.99  88888.00
2020-11-27 16:38:41.908 332     15657.88  413.67    52927.04  88888.00
2020-11-27 16:38:42.408 332     15657.92  413.68    52927.05  88888.00
2020-11-27 16:38:42.908 332     15657.99  413.69    52927.02  88888.00
2020-11-27 16:38:43.908 332     15658.00  413.69    52926.94  88888.00
2020-11-27 16:38:44.408 332     15658.03  413.69    52926.92  88888.00
2020-11-27 16:38:44.908 332     15658.06  413.68    52926.89  88888.00
2020-11-27 16:38:45.408 332     15658.10  413.68    52926.89  88888.00
2020-11-27 16:38:45.908 332     15658.13  413.67    52926.91  88888.00
2020-11-27 16:38:46.408 332     15658.19  413.73    52926.91  88888.00
2020-11-27 16:38:46.908 332     15658.23  413.71    52926.95  88888.00
2020-11-27 16:38:47.408 332     15658.27  413.67    52926.94  88888.00
2020-11-27 16:38:47.908 332     15658.26  413.68    52926.96  88888.00
2020-11-27 16:38:48.408 332     15658.28  413.67    52926.96  88888.00
2020-11-27 16:38:48.908 332     15658.32  413.67    52926.99  88888.00
2020-11-27 16:38:49.408 332     15658.38  413.64    52926.98  88888.00
2020-11-27 16:38:49.908 332     15658.40  413.64    52926.92  88888.00
2020-11-27 16:38:50.408 332     15658.42  413.64    52926.86  88888.00
2020-11-27 16:38:50.908 332     15658.46  413.66    52926.85  88888.00
2020-11-27 16:38:51.408 332     15658.45  413.64    52926.81  88888.00
2020-11-27 16:38:51.908 332     15658.44  413.59    52926.88  88888.00
2020-11-27 16:38:52.408 332     15658.39  413.57    52926.89  88888.00
2020-11-27 16:38:52.908 332     15658.39  413.56    52926.90  88888.00
2020-11-27 16:38:53.408 332     15658.39  413.55    52926.86  88888.00
2020-11-27 16:38:53.908 332     15658.49  413.57    52926.88  88888.00
2020-11-27 16:38:54.408 332     15658.53  413.54    52926.88  88888.00
2020-11-27 16:38:54.908 332     15658.48  413.52    52926.90  88888.00
2020-11-27 16:38:55.408 332     15658.49  413.55    52926.84  88888.00
2020-11-27 16:38:55.908 332     15658.46  413.57    52926.86  88888.00
2020-11-27 16:38:56.408 332     15658.44  413.56    52926.85  88888.00
2020-11-27 16:38:56.908 332     15658.47  413.55    52926.81  88888.00
2020-11-27 16:38:57.408 332     15658.49  413.51    52926.84  88888.00
2020-11-27 16:38:57.908 332     15658.50  413.49    52926.84  88888.00
2020-11-27 16:38:58.408 332     15658.53  413.48    52926.84  88888.00
2020-11-27 16:38:58.908 332     15658.55  413.50    52926.88  88888.00
2020-11-27 16:38:59.408 332     15658.57  413.46    52926.86  88888.00
2020-11-27 16:38:59.908 332     15658.57  413.42    52926.88  88888.00
2020-11-27 16:39:00.408 332     15658.59  413.45    52926.92  88888.00
2020-11-27 16:39:00.908 332     15658.59  413.40    52926.96  88888.00
2020-11-27 16:39:01.908 332     15658.60  413.41    52926.92  88888.00
2020-11-27 16:39:02.408 332     15658.57  413.40    52926.85  88888.00
2020-11-27 16:39:02.908 332     15658.59  413.42    52926.91  88888.00
2020-11-27 16:39:03.408 332     15658.65  413.41    52926.97  88888.00
2020-11-27 16:39:03.908 332     15658.65  413.39    52926.87  88888.00
2020-11-27 16:39:04.408 332     15658.63  413.41    52926.87  88888.00
2020-11-27 16:39:04.908 332     15658.64  413.39    52926.92  88888.00
2020-11-27 16:39:05.408 332     15658.66  413.38    52926.98  88888.00
2020-11-27 16:39:05.908 332     15658.73  413.36    52926.94  88888.00
2020-11-27 16:39:06.408 332     15658.78  413.34    52926.85  88888.00
2020-11-27 16:39:06.908 332     15658.78  413.28    52926.86  88888.00
2020-11-27 16:39:07.408 332     15658.78  413.28    52926.90  88888.00
2020-11-27 16:39:07.908 332     15658.83  413.30    52926.88  88888.00
2020-11-27 16:39:08.408 332     15658.80  413.28    52926.92  88888.00
2020-11-27 16:39:08.908 332     15658.81  413.23    52926.92  88888.00
2020-11-27 16:39:09.408 332     15658.89  413.23    52926.94  88888.00
2020-11-27 16:39:09.908 332     15658.92  413.23    52926.90  88888.00
2020-11-27 16:39:10.408 332     15658.94  413.19    52926.86  88888.00
2020-11-27 16:39:10.908 332     15659.00  413.21    52926.82  88888.00
2020-11-27 16:39:11.408 332     15658.99  413.17    52926.92  88888.00
2020-11-27 16:39:11.908 332     15658.99  413.14    52926.92  88888.00
2020-11-27 16:39:12.408 332     15659.01  413.15    52926.91  88888.00
2020-11-27 16:39:12.908 332     15659.01  413.14    52926.91  88888.00
2020-11-27 16:39:13.408 332     15659.03  413.12    52926.89  88888.00
2020-11-27 16:39:13.908 332     15659.01  413.07    52926.91  88888.00
2020-11-27 16:39:14.408 332     15659.07  413.08    52926.90  88888.00
2020-11-27 16:39:15.408 332     15659.10  413.05    52926.87  88888.00
2020-11-27 16:39:15.908 332     15659.11  413.03    52926.89  88888.00
2020-11-27 16:39:16.408 332     15659.13  413.02    52926.92  88888.00
2020-11-27 16:39:16.908 332     15659.10  413.03    52926.88  88888.00
2020-11-27 16:39:17.408 332     15659.04  412.99    52926.92  88888.00
2020-11-27 16:39:17.908 332     15659.09  412.94    52926.93  88888.00
2020-11-27 16:39:18.408 332     15659.10  412.91    52926.89  88888.00
2020-11-27 16:39:18.908 332     15659.14  412.89    52926.88  88888.00
2020-11-27 16:39:19.408 332     15659.10  412.90    52926.95  88888.00
2020-11-27 16:39:19.908 332     15659.13  412.98    52926.97  88888.00
2020-11-27 16:39:20.408 332     15659.13  413.00    52926.95  88888.00
2020-11-27 16:39:20.908 332     15659.13  413.00    52926.94  88888.00
2020-11-27 16:39:21.408 332     15659.16  412.99    52926.96  88888.00
2020-11-27 16:39:21.908 332     15659.12  412.96    52926.94  88888.00
2020-11-27 16:39:22.408 332     15659.09  412.94    52926.96  88888.00
2020-11-27 16:39:22.908 332     15659.09  412.98    52926.98  88888.00
2020-11-27 16:39:23.408 332     15659.10  413.03    52926.99  88888.00
2020-11-27 16:39:23.908 332     15659.13  412.99    52927.05  88888.00
2020-11-27 16:39:24.408 332     15659.05  412.96    52927.02  88888.00
2020-11-27 16:39:24.908 332     15658.98  412.96    52927.04  88888.00
2020-11-27 16:39:25.408 332     15658.98  412.98    52926.96  88888.00
2020-11-27 16:39:25.908 332     15658.98  413.00    52926.97  88888.00
2020-11-27 16:39:26.408 332     15658.95  412.97    52927.02  88888.00
2020-11-27 16:39:26.908 332     15658.95  412.95    52927.06  88888.00
2020-11-27 16:39:27.408 332     15658.85  412.94    52927.04  88888.00
2020-11-27 16:39:27.908 332     15658.86  412.98    52927.02  88888.00
2020-11-27 16:39:28.408 332     15658.90  412.98    52927.07  88888.00
2020-11-27 16:39:28.908 332     15658.86  412.94    52927.07  88888.00
2020-11-27 16:39:29.408 332     15658.85  412.95    52927.07  88888.00
2020-11-27 16:39:29.908 332     15658.83  412.95    52927.05  88888.00
2020-11-27 16:39:30.408 332     15658.84  412.93    52927.10  88888.00
2020-11-27 16:39:30.908 332     15658.78  412.93    52927.10  88888.00
2020-11-27 16:39:31.408 332     15658.77  412.95    52927.13  88888.00
2020-11-27 16:39:31.908 332     15658.75  412.95    52927.13  88888.00
2020-11-27 16:39:32.408 332     15658.76  412.96    52927.13  88888.00
2020-11-27 16:39:32.908 332     15658.77  412.93    52927.09  88888.00
2020-11-27 16:39:33.408 332     15658.78  412.94    52927.09  88888.00
2020-11-27 16:39:33.908 332     15658.72  412.97    52927.12  88888.00
2020-11-27 16:39:34.408 332     15658.72  412.98    52927.09  88888.00
2020-11-27 16:39:34.908 332     15658.67  412.91    52927.08  88888.00
2020-11-27 16:39:35.408 332     15658.69  412.90    52927.08  88888.00
2020-11-27 16:39:35.908 332     15658.69  412.88    52927.12  88888.00
2020-11-27 16:39:36.408 332     15658.67  412.90    52927.13  88888.00
2020-11-27 16:39:36.908 332     15658.66  412.94    52927.10  88888.00
2020-11-27 16:39:37.408 332     15658.63  412.93    52927.14  88888.00
2020-11-27 16:39:37.908 332     15658.59  412.90    52927.16  88888.00
2020-11-27 16:39:38.408 332     15658.59  412.93    52927.16  88888.00
2020-11-27 16:39:38.908 332     15658.54  412.90    52927.18  88888.00
2020-11-27 16:39:39.408 332     15658.55  412.88    52927.17  88888.00
2020-11-27 16:39:39.908 332     15658.56  412.91    52927.11  88888.00
2020-11-27 16:39:40.408 332     15658.56  412.90    52927.12  88888.00
2020-11-27 16:39:40.908 332     15658.51  412.87    52927.14  88888.00
2020-11-27 16:39:41.408 332     15658.45  412.88    52927.10  88888.00
2020-11-27 16:39:41.908 332     15658.44  412.87    52927.04  88888.00
2020-11-27 16:39:42.408 332     15658.42  412.86    52927.04  88888.00
2020-11-27 16:39:42.908 332     15658.42  412.87    52927.09  88888.00
2020-11-27 16:39:43.408 332     15658.41  412.84    52927.11  88888.00
2020-11-27 16:39:43.908 332     15658.31  412.80    52927.15  88888.00
2020-11-27 16:39:44.408 332     15658.31  412.81    52927.13  88888.00
2020-11-27 16:39:44.908 332     15658.26  412.82    52927.12  88888.00
2020-11-27 16:39:45.408 332     15658.21  412.85    52927.08  88888.00
2020-11-27 16:39:45.908 332     15658.28  412.85    52927.08  88888.00
2020-11-27 16:39:46.408 332     15658.26  412.80    52927.09  88888.00
2020-11-27 16:39:46.908 332     15658.22  412.79    52927.07  88888.00
2020-11-27 16:39:47.408 332     15658.21  412.76    52927.05  88888.00
2020-11-27 16:39:47.908 332     15658.19  412.79    52927.09  88888.00
2020-11-27 16:39:48.408 332     15658.15  412.77    52927.08  88888.00
2020-11-27 16:39:48.908 332     15658.17  412.74    52927.08  88888.00
2020-11-27 16:39:49.408 332     15658.20  412.78    52927.08  88888.00
2020-11-27 16:39:49.908 332     15658.21  412.76    52927.05  88888.00
2020-11-27 16:39:50.408 332     15658.27  412.73    52927.17  88888.00
2020-11-27 16:39:50.908 332     15658.21  412.74    52927.16  88888.00
2020-11-27 16:39:51.408 332     15658.20  412.73    52927.07  88888.00
2020-11-27 16:39:51.908 332     15658.22  412.67    52927.08  88888.00
2020-11-27 16:39:52.408 332     15658.20  412.67    52927.08  88888.00
2020-11-27 16:39:52.908 332     15658.13  412.67    52927.09  88888.00
2020-11-27 16:39:53.408 332     15658.09  412.65    52927.02  88888.00
2020-11-27 16:39:53.908 332     15658.06  412.65    52927.00  88888.00
2020-11-27 16:39:54.408 332     15658.06  412.62    52927.02  88888.00
2020-11-27 16:39:54.908 332     15658.09  412.60    52927.02  88888.00
2020-11-27 16:39:55.408 332     15658.04  412.61    52927.04  88888.00
2020-11-27 16:39:55.908 332     15658.03  412.60    52926.98  88888.00
2020-11-27 16:39:57.408 332     15658.03  412.63    52927.04  88888.00
2020-11-27 16:39:57.908 332     15657.95  412.62    52927.04  88888.00
2020-11-27 16:39:58.408 332     15657.91  412.60    52927.05  88888.00
2020-11-27 16:39:58.908 332     15657.97  412.55    52927.08  88888.00
2020-11-27 16:39:59.408 332     15658.00  412.52    52927.09  88888.00
2020-11-27 16:39:59.908 332     15657.95  412.54    52927.15  88888.00
2020-11-27 16:40:00.408 332     15657.90  412.59    52927.14  88888.00
2020-11-27 16:40:00.908 332     15657.85  412.59    52927.10  88888.00
2020-11-27 16:40:01.408 332     15657.79  412.56    52927.17  88888.00
2020-11-27 16:40:01.908 332     15657.77  412.60    52927.16  88888.00
2020-11-27 16:40:02.408 332     15657.82  412.60    52927.08  88888.00
2020-11-27 16:40:02.908 332     15657.76  412.57    52927.06  88888.00
2020-11-27 16:40:03.408 332     15657.74  412.60    52927.09  88888.00
2020-11-27 16:40:03.908 332     15657.73  412.57    52927.13  88888.00
2020-11-27 16:40:04.408 332     15657.74  412.55    52927.13  88888.00
2020-11-27 16:40:04.908 332     15657.69  412.57    52927.13  88888.00
2020-11-27 16:40:05.408 332     15657.66  412.60    52927.13  88888.00
2020-11-27 16:40:05.908 332     15657.67  412.60    52927.11  88888.00
2020-11-27 16:40:06.908 332     15657.63  412.68    52927.16  88888.00
2020-11-27 16:40:07.408 332     15657.69  412.69    52927.11  88888.00
2020-11-27 16:40:07.908 332     15657.70  412.69    52927.04  88888.00
2020-11-27 16:40:08.408 332     15657.73  412.68    52927.07  88888.00
2020-11-27 16:40:08.908 332     15657.75  412.72    52927.09  88888.00
2020-11-27 16:40:09.408 332     15657.75  412.74    52927.10  88888.00
2020-11-27 16:40:09.908 332     15657.76  412.76    52927.07  88888.00
2020-11-27 16:40:10.408 332     15657.72  412.74    52927.09  88888.00
2020-11-27 16:40:10.908 332     15657.73  412.80    52927.12  88888.00
2020-11-27 16:40:11.408 332     15657.74  412.79    52927.18  88888.00
2020-11-27 16:40:11.908 332     15657.74  412.84    52927.19  88888.00
2020-11-27 16:40:12.408 332     15657.75  412.84    52927.17  88888.00
2020-11-27 16:40:12.908 332     15657.75  412.86    52927.20  88888.00
2020-11-27 16:40:13.408 332     15657.76  412.87    52927.21  88888.00
2020-11-27 16:40:13.908 332     15657.79  412.89    52927.20  88888.00
2020-11-27 16:40:14.908 332     15657.83  412.91    52927.20  88888.00
2020-11-27 16:40:15.408 332     15657.83  412.96    52927.18  88888.00
2020-11-27 16:40:15.908 332     15657.84  413.00    52927.22  88888.00
2020-11-27 16:40:16.408 332     15657.84  412.99    52927.20  88888.00
2020-11-27 16:40:16.908 332     15657.79  412.99    52927.18  88888.00
2020-11-27 16:40:17.408 332     15657.82  413.03    52927.21  88888.00
2020-11-27 16:40:17.908 332     15657.86  413.08    52927.24  88888.00
2020-11-27 16:40:18.408 332     15657.91  413.12    52927.20  88888.00
2020-11-27 16:40:18.908 332     15657.91  413.19    52927.18  88888.00
2020-11-27 16:40:19.408 332     15657.87  413.22    52927.18  88888.00
2020-11-27 16:40:19.908 332     15657.88  413.22    52927.18  88888.00
2020-11-27 16:40:20.408 332     15657.87  413.21    52927.22  88888.00
2020-11-27 16:40:20.908 332     15657.84  413.21    52927.26  88888.00
2020-11-27 16:40:21.408 332     15657.83  413.28    52927.29  88888.00
2020-11-27 16:40:21.908 332     15657.84  413.30    52927.28  88888.00
2020-11-27 16:40:22.408 332     15657.82  413.34    52927.22  88888.00
2020-11-27 16:40:22.908 332     15657.84  413.39    52927.21  88888.00
2020-11-27 16:40:23.408 332     15657.84  413.42    52927.24  88888.00
2020-11-27 16:40:23.908 332     15657.85  413.41    52927.26  88888.00
2020-11-27 16:40:24.408 332     15657.85  413.42    52927.26  88888.00
2020-11-27 16:40:24.908 332     15657.82  413.45    52927.25  88888.00
2020-11-27 16:40:25.408 332     15657.81  413.47    52927.22  88888.00
2020-11-27 16:40:25.908 332     15657.85  413.50    52927.21  88888.00
2020-11-27 16:40:26.408 332     15657.84  413.51    52927.27  88888.00
2020-11-27 16:40:26.908 332     15657.83  413.52    52927.25  88888.00
2020-11-27 16:40:27.408 332     15657.83  413.55    52927.25  88888.00
2020-11-27 16:40:27.908 332     15657.81  413.56    52927.25  88888.00
2020-11-27 16:40:28.408 332     15657.78  413.55    52927.28  88888.00
2020-11-27 16:40:28.908 332     15657.76  413.56    52927.22  88888.00
2020-11-27 16:40:29.408 332     15657.75  413.63    52927.27  88888.00
2020-11-27 16:40:29.908 332     15657.75  413.67    52927.29  88888.00
2020-11-27 16:40:30.408 332     15657.73  413.68    52927.29  88888.00
2020-11-27 16:40:30.908 332     15657.77  413.71    52927.31  88888.00
2020-11-27 16:40:31.408 332     15657.76  413.71    52927.29  88888.00
2020-11-27 16:40:31.908 332     15657.81  413.72    52927.30  88888.00
2020-11-27 16:40:32.408 332     15657.81  413.75    52927.30  88888.00
2020-11-27 16:40:32.908 332     15657.78  413.76    52927.28  88888.00
2020-11-27 16:40:33.408 332     15657.76  413.80    52927.27  88888.00
2020-11-27 16:40:33.908 332     15657.74  413.83    52927.31  88888.00
2020-11-27 16:40:34.408 332     15657.76  413.86    52927.38  88888.00
2020-11-27 16:40:34.908 332     15657.77  413.90    52927.34  88888.00
2020-11-27 16:40:35.408 332     15657.73  413.89    52927.32  88888.00
2020-11-27 16:40:35.908 332     15657.78  413.88    52927.29  88888.00
2020-11-27 16:40:36.408 332     15657.77  413.88    52927.29  88888.00
2020-11-27 16:40:36.908 332     15657.78  413.92    52927.26  88888.00
2020-11-27 16:40:37.408 332     15657.79  413.93    52927.32  88888.00
2020-11-27 16:40:38.408 332     15657.77  413.93    52927.31  88888.00
2020-11-27 16:40:38.908 332     15657.82  413.99    52927.32  88888.00
2020-11-27 16:40:39.408 332     15657.85  414.02    52927.38  88888.00
2020-11-27 16:40:39.908 332     15657.86  414.08    52927.36  88888.00
2020-11-27 16:40:40.408 332     15657.81  414.10    52927.34  88888.00
2020-11-27 16:40:40.908 332     15657.83  414.10    52927.35  88888.00
2020-11-27 16:40:41.408 332     15657.86  414.08    52927.37  88888.00
2020-11-27 16:40:41.908 332     15657.90  414.05    52927.41  88888.00
2020-11-27 16:40:42.408 332     15657.93  414.06    52927.40  88888.00
2020-11-27 16:40:42.908 332     15657.96  414.11    52927.39  88888.00
2020-11-27 16:40:43.408 332     15657.93  414.12    52927.38  88888.00
2020-11-27 16:40:43.908 332     15657.91  414.14    52927.39  88888.00
2020-11-27 16:40:44.408 332     15657.95  414.18    52927.44  88888.00
2020-11-27 16:40:44.908 332     15658.03  414.16    52927.44  88888.00
2020-11-27 16:40:45.408 332     15658.03  414.15    52927.52  88888.00
2020-11-27 16:40:45.908 332     15658.01  414.11    52927.50  88888.00
2020-11-27 16:40:46.408 332     15658.02  414.10    52927.51  88888.00
2020-11-27 16:40:46.908 332     15658.00  414.15    52927.53  88888.00
2020-11-27 16:40:47.408 332     15658.05  414.21    52927.56  88888.00
2020-11-27 16:40:47.908 332     15658.10  414.25    52927.49  88888.00
2020-11-27 16:40:48.408 332     15658.08  414.26    52927.46  88888.00
2020-11-27 16:40:48.908 332     15657.99  414.26    52927.48  88888.00
2020-11-27 16:40:49.408 332     15657.96  414.27    52927.48  88888.00
2020-11-27 16:40:49.908 332     15657.96  414.33    52927.47  88888.00
2020-11-27 16:40:50.408 332     15658.01  414.36    52927.53  88888.00
2020-11-27 16:40:50.908 332     15658.01  414.34    52927.53  88888.00
2020-11-27 16:40:51.408 332     15658.04  414.37    52927.53  88888.00
2020-11-27 16:40:51.908 332     15658.05  414.37    52927.56  88888.00
2020-11-27 16:40:52.408 332     15658.06  414.34    52927.54  88888.00
2020-11-27 16:40:52.908 332     15658.05  414.31    52927.52  88888.00
2020-11-27 16:40:53.408 332     15658.05  414.33    52927.53  88888.00
2020-11-27 16:40:53.908 332     15658.02  414.36    52927.57  88888.00
2020-11-27 16:40:54.408 332     15658.02  414.38    52927.57  88888.00
2020-11-27 16:40:54.908 332     15658.00  414.40    52927.57  88888.00
2020-11-27 16:40:55.408 332     15657.99  414.38    52927.47  88888.00
2020-11-27 16:40:55.908 332     15658.00  414.42    52927.47  88888.00
2020-11-27 16:40:56.408 332     15658.05  414.41    52927.53  88888.00
2020-11-27 16:40:56.908 332     15658.05  414.41    52927.55  88888.00
2020-11-27 16:40:57.408 332     15658.04  414.42    52927.56  88888.00
2020-11-27 16:40:57.908 332     15658.03  414.40    52927.58  88888.00
2020-11-27 16:40:58.408 332     15658.05  414.36    52927.59  88888.00
2020-11-27 16:40:58.908 332     15658.00  414.37    52927.60  88888.00
2020-11-27 16:40:59.408 332     15657.99  414.36    52927.60  88888.00
2020-11-27 16:40:59.908 332     15657.97  414.36    52927.59  88888.00
2020-11-27 16:41:00.408 332     15657.95  414.40    52927.69  88888.00
2020-11-27 16:41:00.908 332     15657.97  414.40    52927.66  88888.00
2020-11-27 16:41:01.408 332     15657.96  414.42    52927.66  88888.00
2020-11-27 16:41:01.908 332     15657.94  414.43    52927.65  88888.00
2020-11-27 16:41:02.408 332     15657.92  414.44    52927.58  88888.00
2020-11-27 16:41:02.908 332     15657.94  414.40    52927.57  88888.00
2020-11-27 16:41:03.408 332     15657.90  414.40    52927.55  88888.00
2020-11-27 16:41:03.908 332     15657.85  414.42    52927.55  88888.00
2020-11-27 16:41:04.408 332     15657.82  414.44    52927.48  88888.00
2020-11-27 16:41:04.908 332     15657.78  414.41    52927.41  88888.00
2020-11-27 16:41:05.408 332     15657.79  414.43    52927.48  88888.00
2020-11-27 16:41:05.908 332     15657.79  414.44    52927.56  88888.00
2020-11-27 16:41:06.408 332     15657.79  414.45    52927.56  88888.00
2020-11-27 16:41:06.908 332     15657.82  414.49    52927.59  88888.00
2020-11-27 16:41:07.408 332     15657.82  414.46    52927.59  88888.00
2020-11-27 16:41:07.908 332     15657.70  414.40    52927.61  88888.00
2020-11-27 16:41:08.408 332     15657.66  414.43    52927.62  88888.00
2020-11-27 16:41:08.908 332     15657.69  414.44    52927.59  88888.00
2020-11-27 16:41:09.408 332     15657.75  414.49    52927.54  88888.00
2020-11-27 16:41:09.908 332     15657.69  414.49    52927.61  88888.00
2020-11-27 16:41:10.408 332     15657.63  414.49    52927.65  88888.00
2020-11-27 16:41:10.908 332     15657.61  414.53    52927.64  88888.00
2020-11-27 16:41:11.408 332     15657.60  414.47    52927.66  88888.00
2020-11-27 16:41:11.908 332     15657.61  414.49    52927.58  88888.00
2020-11-27 16:41:12.408 332     15657.54  414.51    52927.57  88888.00
2020-11-27 16:41:12.908 332     15657.49  414.57    52927.56  88888.00
2020-11-27 16:41:13.408 332     15657.49  414.59    52927.58  88888.00
2020-11-27 16:41:13.908 332     15657.46  414.61    52927.60  88888.00
2020-11-27 16:41:14.408 332     15657.48  414.61    52927.61  88888.00
2020-11-27 16:41:14.908 332     15657.42  414.63    52927.64  88888.00
2020-11-27 16:41:15.408 332     15657.39  414.63    52927.65  88888.00
2020-11-27 16:41:15.908 332     15657.41  414.69    52927.59  88888.00
2020-11-27 16:41:16.408 332     15657.42  414.68    52927.57  88888.00
2020-11-27 16:41:16.908 332     15657.39  414.71    52927.57  88888.00
2020-11-27 16:41:17.408 332     15657.33  414.70    52927.59  88888.00
2020-11-27 16:41:17.908 332     15657.38  414.69    52927.55  88888.00
2020-11-27 16:41:18.408 332     15657.38  414.73    52927.58  88888.00
2020-11-27 16:41:18.908 332     15657.34  414.78    52927.59  88888.00
2020-11-27 16:41:19.908 332     15657.28  414.77    52927.64  88888.00
2020-11-27 16:41:20.408 332     15657.28  414.77    52927.66  88888.00
2020-11-27 16:41:20.908 332     15657.25  414.71    52927.61  88888.00
2020-11-27 16:41:21.408 332     15657.28  414.73    52927.58  88888.00
2020-11-27 16:41:21.908 332     15657.28  414.77    52927.62  88888.00
2020-11-27 16:41:22.408 332     15657.30  414.75    52927.71  88888.00
2020-11-27 16:41:22.908 332     15657.31  414.76    52927.66  88888.00
2020-11-27 16:41:23.408 332     15657.28  414.80    52927.68  88888.00
2020-11-27 16:41:23.908 332     15657.28  414.77    52927.70  88888.00
2020-11-27 16:41:24.408 332     15657.27  414.73    52927.75  88888.00
2020-11-27 16:41:24.908 332     15657.29  414.76    52927.78  88888.00
2020-11-27 16:41:25.408 332     15657.30  414.78    52927.76  88888.00
2020-11-27 16:41:25.908 332     15657.32  414.80    52927.74  88888.00
2020-11-27 16:41:26.408 332     15657.25  414.79    52927.71  88888.00
2020-11-27 16:41:26.908 332     15657.23  414.79    52927.65  88888.00
2020-11-27 16:41:27.408 332     15657.27  414.79    52927.61  88888.00
2020-11-27 16:41:27.908 332     15657.29  414.78    52927.64  88888.00
2020-11-27 16:41:28.408 332     15657.27  414.78    52927.69  88888.00
2020-11-27 16:41:28.908 332     15657.25  414.76    52927.68  88888.00
2020-11-27 16:41:29.408 332     15657.25  414.75    52927.66  88888.00
2020-11-27 16:41:29.908 332     15657.27  414.73    52927.61  88888.00
2020-11-27 16:41:30.408 332     15657.24  414.73    52927.61  88888.00
2020-11-27 16:41:30.908 332     15657.24  414.78    52927.68  88888.00
2020-11-27 16:41:31.408 332     15657.30  414.78    52927.76  88888.00
2020-11-27 16:41:31.908 332     15657.32  414.77    52927.75  88888.00
2020-11-27 16:41:32.408 332     15657.34  414.75    52927.72  88888.00
2020-11-27 16:41:32.908 332     15657.33  414.70    52927.68  88888.00
2020-11-27 16:41:33.408 332     15657.30  414.69    52927.68  88888.00
2020-11-27 16:41:33.908 332     15657.31  414.66    52927.67  88888.00
2020-11-27 16:41:34.408 332     15657.30  414.68    52927.68  88888.00
2020-11-27 16:41:34.908 332     15657.28  414.68    52927.74  88888.00
2020-11-27 16:41:35.408 332     15657.31  414.66    52927.82  88888.00
2020-11-27 16:41:35.908 332     15657.32  414.61    52927.78  88888.00
2020-11-27 16:41:36.408 332     15657.32  414.61    52927.72  88888.00
2020-11-27 16:41:36.908 332     15657.29  414.61    52927.72  88888.00
2020-11-27 16:41:37.408 332     15657.29  414.57    52927.68  88888.00
2020-11-27 16:41:37.908 332     15657.30  414.57    52927.71  88888.00
2020-11-27 16:41:38.408 332     15657.31  414.52    52927.68  88888.00
2020-11-27 16:41:38.908 332     15657.34  414.45    52927.67  88888.00
2020-11-27 16:41:39.408 332     15657.36  414.47    52927.71  88888.00
2020-11-27 16:41:39.908 332     15657.41  414.45    52927.70  88888.00
2020-11-27 16:41:40.408 332     15657.40  414.43    52927.65  88888.00
2020-11-27 16:41:40.908 332     15657.43  414.43    52927.65  88888.00
2020-11-27 16:41:41.408 332     15657.50  414.42    52927.61  88888.00
2020-11-27 16:41:41.908 332     15657.52  414.43    52927.66  88888.00
2020-11-27 16:41:42.408 332     15657.52  414.40    52927.69  88888.00
2020-11-27 16:41:42.908 332     15657.51  414.36    52927.67  88888.00
2020-11-27 16:41:43.408 332     15657.52  414.33    52927.70  88888.00
2020-11-27 16:41:43.908 332     15657.51  414.34    52927.66  88888.00
2020-11-27 16:41:44.408 332     15657.47  414.34    52927.65  88888.00
2020-11-27 16:41:44.908 332     15657.48  414.33    52927.60  88888.00
2020-11-27 16:41:45.408 332     15657.46  414.28    52927.65  88888.00
2020-11-27 16:41:45.908 332     15657.54  414.29    52927.65  88888.00
2020-11-27 16:41:46.408 332     15657.57  414.29    52927.60  88888.00
2020-11-27 16:41:46.908 332     15657.57  414.24    52927.57  88888.00
2020-11-27 16:41:47.408 332     15657.54  414.27    52927.56  88888.00
2020-11-27 16:41:47.908 332     15657.61  414.29    52927.53  88888.00
2020-11-27 16:41:48.408 332     15657.61  414.32    52927.52  88888.00
2020-11-27 16:41:48.908 332     15657.60  414.28    52927.56  88888.00
2020-11-27 16:41:49.408 332     15657.61  414.27    52927.55  88888.00
2020-11-27 16:41:49.908 332     15657.65  414.25    52927.59  88888.00
2020-11-27 16:41:50.408 332     15657.68  414.25    52927.59  88888.00
2020-11-27 16:41:51.408 332     15657.64  414.20    52927.48  88888.00
2020-11-27 16:41:51.908 332     15657.60  414.20    52927.45  88888.00
2020-11-27 16:41:52.408 332     15657.60  414.23    52927.51  88888.00
2020-11-27 16:41:52.908 332     15657.65  414.21    52927.47  88888.00
2020-11-27 16:41:53.408 332     15657.70  414.19    52927.44  88888.00
2020-11-27 16:41:53.908 332     15657.76  414.20    52927.44  88888.00
2020-11-27 16:41:54.408 332     15657.72  414.16    52927.48  88888.00
2020-11-27 16:41:54.908 332     15657.79  414.12    52927.45  88888.00
2020-11-27 16:41:55.408 332     15657.78  414.15    52927.45  88888.00
2020-11-27 16:41:55.908 332     15657.78  414.16    52927.44  88888.00
2020-11-27 16:41:56.408 332     15657.79  414.12    52927.50  88888.00
2020-11-27 16:41:56.908 332     15657.79  414.08    52927.51  88888.00
2020-11-27 16:41:57.408 332     15657.81  414.01    52927.55  88888.00
2020-11-27 16:41:57.908 332     15657.82  414.03    52927.59  88888.00
2020-11-27 16:41:58.408 332     15657.85  414.06    52927.61  88888.00
2020-11-27 16:41:58.908 332     15657.88  414.02    52927.61  88888.00
2020-11-27 16:41:59.408 332     15657.87  414.00    52927.60  88888.00
2020-11-27 16:41:59.908 332     15657.88  414.05    52927.66  88888.00
2020-11-27 16:42:00.408 332     15657.95  414.03    52927.61  88888.00
2020-11-27 16:42:01.408 332     15657.99  414.01    52927.59  88888.00
2020-11-27 16:42:01.908 332     15658.00  414.03    52927.56  88888.00
2020-11-27 16:42:02.408 332     15658.03  414.05    52927.52  88888.00
2020-11-27 16:42:02.908 332     15658.01  413.99    52927.59  88888.00
2020-11-27 16:42:03.408 332     15658.01  414.02    52927.61  88888.00
2020-11-27 16:42:03.908 332     15658.06  414.01    52927.57  88888.00
2020-11-27 16:42:04.408 332     15658.13  413.98    52927.58  88888.00
2020-11-27 16:42:04.908 332     15658.14  413.95    52927.64  88888.00
2020-11-27 16:42:05.408 332     15658.13  413.91    52927.67  88888.00
2020-11-27 16:42:05.908 332     15658.20  413.91    52927.60  88888.00
2020-11-27 16:42:06.408 332     15658.21  413.90    52927.65  88888.00
2020-11-27 16:42:06.908 332     15658.28  413.91    52927.62  88888.00
2020-11-27 16:42:07.408 332     15658.31  413.93    52927.56  88888.00
2020-11-27 16:42:07.908 332     15658.29  413.93    52927.57  88888.00
2020-11-27 16:42:08.408 332     15658.36  413.91    52927.58  88888.00
2020-11-27 16:42:08.908 332     15658.38  413.91    52927.57  88888.00
2020-11-27 16:42:09.408 332     15658.41  413.91    52927.52  88888.00
2020-11-27 16:42:09.908 332     15658.41  413.88    52927.49  88888.00
2020-11-27 16:42:10.408 332     15658.44  413.84    52927.48  88888.00
2020-11-27 16:42:10.908 332     15658.46  413.83    52927.48  88888.00
2020-11-27 16:42:11.408 332     15658.47  413.86    52927.46  88888.00
2020-11-27 16:42:11.908 332     15658.46  413.84    52927.48  88888.00
2020-11-27 16:42:12.408 332     15658.47  413.84    52927.56  88888.00
2020-11-27 16:42:12.908 332     15658.46  413.80    52927.47  88888.00
2020-11-27 16:42:13.408 332     15658.45  413.82    52927.44  88888.00
2020-11-27 16:42:13.908 332     15658.51  413.78    52927.49  88888.00
2020-11-27 16:42:14.408 332     15658.47  413.75    52927.47  88888.00
2020-11-27 16:42:14.908 332     15658.47  413.69    52927.51  88888.00
2020-11-27 16:42:15.408 332     15658.50  413.66    52927.51  88888.00
2020-11-27 16:42:15.908 332     15658.50  413.65    52927.56  88888.00
2020-11-27 16:42:16.409 332     15658.49  413.60    52927.53  88888.00
2020-11-27 16:42:16.909 332     15658.53  413.57    52927.51  88888.00
2020-11-27 16:42:17.409 332     15658.55  413.58    52927.53  88888.00
2020-11-27 16:42:17.909 332     15658.59  413.54    52927.55  88888.00
2020-11-27 16:42:18.409 332     15658.55  413.51    52927.55  88888.00
2020-11-27 16:42:18.909 332     15658.55  413.52    52927.59  88888.00
2020-11-27 16:42:19.409 332     15658.57  413.52    52927.61  88888.00
2020-11-27 16:42:19.909 332     15658.55  413.51    52927.60  88888.00
2020-11-27 16:42:20.409 332     15658.51  413.48    52927.60  88888.00
2020-11-27 16:42:20.909 332     15658.48  413.48    52927.54  88888.00
2020-11-27 16:42:21.409 332     15658.45  413.48    52927.53  88888.00
2020-11-27 16:42:21.909 332     15658.44  413.45    52927.54  88888.00
2020-11-27 16:42:22.409 332     15658.50  413.36    52927.51  88888.00
2020-11-27 16:42:22.909 332     15658.48  413.31    52927.57  88888.00
2020-11-27 16:42:23.409 332     15658.44  413.34    52927.57  88888.00
2020-11-27 16:42:23.909 332     15658.47  413.31    52927.55  88888.00
2020-11-27 16:42:24.409 332     15658.45  413.28    52927.54  88888.00
2020-11-27 16:42:24.909 332     15658.41  413.24    52927.58  88888.00
2020-11-27 16:42:25.409 332     15658.42  413.23    52927.65  88888.00
2020-11-27 16:42:25.909 332     15658.41  413.22    52927.68  88888.00
2020-11-27 16:42:26.409 332     15658.41  413.21    52927.60  88888.00
2020-11-27 16:42:26.909 332     15658.41  413.22    52927.56  88888.00
2020-11-27 16:42:27.409 332     15658.35  413.22    52927.57  88888.00
2020-11-27 16:42:27.909 332     15658.37  413.20    52927.59  88888.00
2020-11-27 16:42:28.409 332     15658.38  413.20    52927.55  88888.00
2020-11-27 16:42:28.909 332     15658.35  413.20    52927.61  88888.00
2020-11-27 16:42:29.409 332     15658.36  413.21    52927.67  88888.00
2020-11-27 16:42:29.909 332     15658.36  413.19    52927.64  88888.00
2020-11-27 16:42:30.409 332     15658.35  413.17    52927.59  88888.00
2020-11-27 16:42:30.909 332     15658.35  413.12    52927.67  88888.00
2020-11-27 16:42:31.409 332     15658.37  413.12    52927.62  88888.00
2020-11-27 16:42:31.909 332     15658.35  413.11    52927.67  88888.00
2020-11-27 16:42:33.409 332     15658.28  413.13    52927.69  88888.00
2020-11-27 16:42:33.909 332     15658.28  413.07    52927.66  88888.00
2020-11-27 16:42:34.409 332     15658.30  413.05    52927.65  88888.00
2020-11-27 16:42:34.909 332     15658.29  413.06    52927.68  88888.00
2020-11-27 16:42:35.409 332     15658.24  413.07    52927.76  88888.00
2020-11-27 16:42:35.909 332     15658.24  413.07    52927.71  88888.00
2020-11-27 16:42:36.409 332     15658.21  413.08    52927.71  88888.00
2020-11-27 16:42:36.909 332     15658.17  413.08    52927.69  88888.00
2020-11-27 16:42:37.409 332     15658.11  413.04    52927.66  88888.00
2020-11-27 16:42:37.909 332     15658.09  413.07    52927.66  88888.00
2020-11-27 16:42:38.409 332     15658.11  413.08    52927.68  88888.00
2020-11-27 16:42:38.909 332     15658.11  413.08    52927.73  88888.00
2020-11-27 16:42:39.409 332     15658.13  413.12    52927.76  88888.00
2020-11-27 16:42:39.909 332     15658.13  413.17    52927.80  88888.00
2020-11-27 16:42:40.409 332     15658.13  413.16    52927.75  88888.00
2020-11-27 16:42:40.909 332     15658.12  413.17    52927.76  88888.00
2020-11-27 16:42:41.409 332     15658.11  413.16    52927.75  88888.00
2020-11-27 16:42:41.909 332     15658.06  413.17    52927.73  88888.00
2020-11-27 16:42:42.909 332     15658.11  413.08    52927.81  88888.00
2020-11-27 16:42:43.409 332     15658.13  413.08    52927.76  88888.00
2020-11-27 16:42:43.909 332     15658.11  413.12    52927.74  88888.00
2020-11-27 16:42:44.409 332     15658.10  413.13    52927.69  88888.00
2020-11-27 16:42:44.909 332     15658.08  413.14    52927.67  88888.00
2020-11-27 16:42:45.409 332     15658.09  413.14    52927.70  88888.00
2020-11-27 16:42:45.909 332     15658.08  413.19    52927.68  88888.00
2020-11-27 16:42:46.409 332     15658.05  413.16    52927.69  88888.00
2020-11-27 16:42:46.909 332     15658.05  413.15    52927.73  88888.00
2020-11-27 16:42:47.409 332     15658.06  413.14    52927.74  88888.00
2020-11-27 16:42:47.909 332     15658.10  413.15    52927.71  88888.00
2020-11-27 16:42:48.409 332     15658.11  413.16    52927.75  88888.00
2020-11-27 16:42:48.909 332     15658.11  413.19    52927.76  88888.00
2020-11-27 16:42:49.409 332     15658.06  413.15    52927.81  88888.00
2020-11-27 16:42:49.909 332     15658.05  413.13    52927.81  88888.00
2020-11-27 16:42:50.909 332     15658.11  413.10    52927.77  88888.00
2020-11-27 16:42:51.409 332     15658.09  413.10    52927.75  88888.00
2020-11-27 16:42:51.909 332     15658.09  413.06    52927.76  88888.00
2020-11-27 16:42:52.409 332     15658.09  413.10    52927.77  88888.00
2020-11-27 16:42:52.909 332     15658.05  413.06    52927.74  88888.00
2020-11-27 16:42:53.409 332     15658.06  413.05    52927.75  88888.00
2020-11-27 16:42:53.909 332     15658.13  413.03    52927.78  88888.00
2020-11-27 16:42:54.409 332     15658.14  413.02    52927.79  88888.00
2020-11-27 16:42:54.909 332     15658.11  412.97    52927.69  88888.00
2020-11-27 16:42:55.409 332     15658.14  412.98    52927.69  88888.00
2020-11-27 16:42:55.909 332     15658.08  412.95    52927.72  88888.00
2020-11-27 16:42:56.409 332     15658.04  412.90    52927.72  88888.00
2020-11-27 16:42:56.909 332     15658.06  412.88    52927.70  88888.00
2020-11-27 16:42:57.409 332     15658.06  412.87    52927.69  88888.00
2020-11-27 16:42:57.909 332     15658.05  412.87    52927.69  88888.00
2020-11-27 16:42:58.409 332     15658.12  412.88    52927.73  88888.00
2020-11-27 16:42:58.909 332     15658.06  412.88    52927.73  88888.00
2020-11-27 16:42:59.409 332     15658.01  412.85    52927.72  88888.00
2020-11-27 16:42:59.909 332     15658.03  412.84    52927.74  88888.00
2020-11-27 16:43:00.409 332     15657.97  412.78    52927.74  88888.00
2020-11-27 16:43:00.909 332     15657.92  412.79    52927.71  88888.00
2020-11-27 16:43:01.409 332     15657.96  412.79    52927.79  88888.00
2020-11-27 16:43:01.909 332     15657.92  412.77    52927.81  88888.00
2020-11-27 16:43:02.409 332     15657.86  412.79    52927.73  88888.00
2020-11-27 16:43:02.909 332     15657.86  412.78    52927.69  88888.00
2020-11-27 16:43:03.409 332     15657.88  412.78    52927.74  88888.00
2020-11-27 16:43:03.909 332     15657.90  412.80    52927.78  88888.00
2020-11-27 16:43:04.409 332     15657.88  412.81    52927.79  88888.00
2020-11-27 16:43:04.909 332     15657.88  412.80    52927.71  88888.00
2020-11-27 16:43:05.409 332     15657.88  412.79    52927.77  88888.00
2020-11-27 16:43:05.909 332     15657.88  412.79    52927.77  88888.00
2020-11-27 16:43:06.409 332     15657.90  412.86    52927.80  88888.00
2020-11-27 16:43:06.909 332     15657.90  412.86    52927.77  88888.00
2020-11-27 16:43:07.409 332     15657.85  412.85    52927.72  88888.00
2020-11-27 16:43:07.909 332     15657.78  412.80    52927.69  88888.00
2020-11-27 16:43:08.409 332     15657.75  412.82    52927.70  88888.00
2020-11-27 16:43:08.909 332     15657.81  412.85    52927.74  88888.00
2020-11-27 16:43:09.409 332     15657.81  412.85    52927.70  88888.00
2020-11-27 16:43:09.909 332     15657.81  412.85    52927.71  88888.00
2020-11-27 16:43:10.409 332     15657.81  412.85    52927.73  88888.00
2020-11-27 16:43:10.909 332     15657.78  412.84    52927.77  88888.00
2020-11-27 16:43:11.409 332     15657.77  412.84    52927.80  88888.00
2020-11-27 16:43:11.909 332     15657.78  412.85    52927.80  88888.00
2020-11-27 16:43:12.409 332     15657.78  412.84    52927.73  88888.00
2020-11-27 16:43:12.909 332     15657.77  412.89    52927.66  88888.00
2020-11-27 16:43:13.409 332     15657.78  412.96    52927.64  88888.00
2020-11-27 16:43:13.909 332     15657.79  412.97    52927.65  88888.00
2020-11-27 16:43:14.409 332     15657.73  412.96    52927.59  88888.00
2020-11-27 16:43:14.909 332     15657.67  412.96    52927.59  88888.00
2020-11-27 16:43:15.409 332     15657.73  412.98    52927.67  88888.00
2020-11-27 16:43:15.909 332     15657.73  413.00    52927.66  88888.00
2020-11-27 16:43:16.409 332     15657.70  413.03    52927.68  88888.00
2020-11-27 16:43:16.909 332     15657.72  413.06    52927.65  88888.00
2020-11-27 16:43:17.409 332     15657.68  413.04    52927.65  88888.00
2020-11-27 16:43:17.909 332     15657.72  413.06    52927.71  88888.00
2020-11-27 16:43:18.409 332     15657.74  413.10    52927.69  88888.00
2020-11-27 16:43:18.909 332     15657.76  413.11    52927.72  88888.00
2020-11-27 16:43:19.409 332     15657.79  413.10    52927.69  88888.00
2020-11-27 16:43:19.909 332     15657.78  413.08    52927.69  88888.00
2020-11-27 16:43:20.409 332     15657.74  413.07    52927.71  88888.00
2020-11-27 16:43:20.909 332     15657.74  413.07    52927.69  88888.00
2020-11-27 16:43:21.409 332     15657.77  413.08    52927.65  88888.00
2020-11-27 16:43:21.909 332     15657.79  413.11    52927.66  88888.00
2020-11-27 16:43:22.409 332     15657.77  413.14    52927.61  88888.00
2020-11-27 16:43:22.909 332     15657.76  413.20    52927.67  88888.00
2020-11-27 16:43:23.409 332     15657.74  413.24    52927.68  88888.00
2020-11-27 16:43:23.909 332     15657.72  413.26    52927.69  88888.00
2020-11-27 16:43:24.409 332     15657.65  413.29    52927.77  88888.00
2020-11-27 16:43:24.909 332     15657.60  413.30    52927.81  88888.00
2020-11-27 16:43:25.409 332     15657.61  413.33    52927.81  88888.00
2020-11-27 16:43:25.909 332     15657.64  413.37    52927.82  88888.00
2020-11-27 16:43:26.409 332     15657.64  413.37    52927.70  88888.00
2020-11-27 16:43:26.909 332     15657.60  413.39    52927.62  88888.00
2020-11-27 16:43:27.409 332     15657.60  413.41    52927.64  88888.00
2020-11-27 16:43:27.909 332     15657.58  413.39    52927.67  88888.00
2020-11-27 16:43:28.409 332     15657.56  413.39    52927.65  88888.00
2020-11-27 16:43:28.909 332     15657.49  413.36    52927.70  88888.00
2020-11-27 16:43:29.409 332     15657.46  413.42    52927.68  88888.00
2020-11-27 16:43:29.909 332     15657.47  413.48    52927.69  88888.00
2020-11-27 16:43:30.409 332     15657.50  413.51    52927.74  88888.00
2020-11-27 16:43:30.909 332     15657.49  413.51    52927.73  88888.00
2020-11-27 16:43:31.409 332     15657.50  413.50    52927.72  88888.00
2020-11-27 16:43:31.909 332     15657.54  413.48    52927.75  88888.00
2020-11-27 16:43:32.409 332     15657.57  413.46    52927.74  88888.00
2020-11-27 16:43:32.909 332     15657.56  413.48    52927.72  88888.00
2020-11-27 16:43:33.409 332     15657.52  413.52    52927.68  88888.00
2020-11-27 16:43:33.909 332     15657.52  413.57    52927.65  88888.00
2020-11-27 16:43:34.409 332     15657.56  413.58    52927.67  88888.00
2020-11-27 16:43:34.909 332     15657.57  413.57    52927.66  88888.00
2020-11-27 16:43:35.409 332     15657.54  413.54    52927.66  88888.00
2020-11-27 16:43:35.909 332     15657.54  413.54    52927.66  88888.00
2020-11-27 16:43:36.409 332     15657.59  413.59    52927.64  88888.00
2020-11-27 16:43:36.909 332     15657.59  413.59    52927.68  88888.00
2020-11-27 16:43:37.409 332     15657.57  413.56    52927.73  88888.00
2020-11-27 16:43:37.909 332     15657.57  413.57    52927.76  88888.00
2020-11-27 16:43:38.409 332     15657.52  413.60    52927.75  88888.00
2020-11-27 16:43:38.909 332     15657.48  413.63    52927.76  88888.00
2020-11-27 16:43:39.409 332     15657.51  413.65    52927.73  88888.00
2020-11-27 16:43:39.909 332     15657.56  413.67    52927.71  88888.00
2020-11-27 16:43:40.409 332     15657.54  413.68    52927.70  88888.00
2020-11-27 16:43:40.909 332     15657.50  413.69    52927.67  88888.00
2020-11-27 16:43:41.409 332     15657.57  413.72    52927.69  88888.00
2020-11-27 16:43:41.909 332     15657.58  413.75    52927.67  88888.00
2020-11-27 16:43:42.409 332     15657.58  413.76    52927.66  88888.00
2020-11-27 16:43:42.909 332     15657.57  413.75    52927.65  88888.00
2020-11-27 16:43:43.409 332     15657.58  413.73    52927.66  88888.00
2020-11-27 16:43:43.909 332     15657.64  413.75    52927.66  88888.00
2020-11-27 16:43:44.409 332     15657.58  413.74    52927.67  88888.00
2020-11-27 16:43:44.909 332     15657.59  413.74    52927.66  88888.00
2020-11-27 16:43:45.409 332     15657.56  413.78    52927.65  88888.00
2020-11-27 16:43:45.909 332     15657.54  413.83    52927.64  88888.00
2020-11-27 16:43:46.409 332     15657.55  413.84    52927.66  88888.00
2020-11-27 16:43:46.909 332     15657.55  413.86    52927.68  88888.00
2020-11-27 16:43:47.409 332     15657.59  413.86    52927.71  88888.00
2020-11-27 16:43:47.909 332     15657.63  413.90    52927.67  88888.00
2020-11-27 16:43:48.409 332     15657.67  413.90    52927.69  88888.00
2020-11-27 16:43:48.909 332     15657.69  413.90    52927.72  88888.00
2020-11-27 16:43:49.409 332     15657.65  413.88    52927.69  88888.00
2020-11-27 16:43:49.909 332     15657.64  413.86    52927.59  88888.00
2020-11-27 16:43:50.409 332     15657.63  413.86    52927.58  88888.00
2020-11-27 16:43:50.909 332     15657.60  413.86    52927.61  88888.00
2020-11-27 16:43:51.409 332     15657.65  413.88    52927.68  88888.00
2020-11-27 16:43:51.909 332     15657.61  413.88    52927.61  88888.00
2020-11-27 16:43:52.409 332     15657.66  413.91    52927.59  88888.00
2020-11-27 16:43:52.909 332     15657.61  413.93    52927.61  88888.00
2020-11-27 16:43:53.409 332     15657.60  413.99    52927.68  88888.00
2020-11-27 16:43:53.909 332     15657.60  414.01    52927.67  88888.00
2020-11-27 16:43:54.409 332     15657.60  414.00    52927.71  88888.00
2020-11-27 16:43:54.909 332     15657.63  413.95    52927.70  88888.00
2020-11-27 16:43:55.909 332     15657.63  413.95    52927.59  88888.00
2020-11-27 16:43:56.409 332     15657.60  413.97    52927.60  88888.00
2020-11-27 16:43:56.909 332     15657.64  414.00    52927.64  88888.00
2020-11-27 16:43:57.409 332     15657.61  414.01    52927.57  88888.00
2020-11-27 16:43:57.909 332     15657.60  414.02    52927.59  88888.00
2020-11-27 16:43:58.409 332     15657.60  414.01    52927.61  88888.00
2020-11-27 16:43:58.909 332     15657.56  414.06    52927.62  88888.00
2020-11-27 16:43:59.409 332     15657.56  414.10    52927.64  88888.00
2020-11-27 16:43:59.909 332     15657.55  414.11    52927.65  88888.00
2020-11-27 16:44:00.409 332     15657.55  414.10    52927.70  88888.00
2020-11-27 16:44:00.909 332     15657.55  414.08    52927.70  88888.00
2020-11-27 16:44:01.409 332     15657.61  414.11    52927.68  88888.00
2020-11-27 16:44:01.909 332     15657.63  414.16    52927.66  88888.00
2020-11-27 16:44:02.409 332     15657.59  414.11    52927.62  88888.00
2020-11-27 16:44:02.909 332     15657.59  414.15    52927.64  88888.00
2020-11-27 16:44:03.409 332     15657.59  414.18    52927.68  88888.00
2020-11-27 16:44:03.909 332     15657.57  414.17    52927.69  88888.00
2020-11-27 16:44:04.409 332     15657.56  414.18    52927.64  88888.00
2020-11-27 16:44:04.909 332     15657.55  414.19    52927.61  88888.00
2020-11-27 16:44:05.409 332     15657.52  414.23    52927.67  88888.00
2020-11-27 16:44:05.909 332     15657.50  414.26    52927.73  88888.00
2020-11-27 16:44:06.409 332     15657.49  414.28    52927.66  88888.00
2020-11-27 16:44:06.909 332     15657.46  414.27    52927.67  88888.00
2020-11-27 16:44:07.409 332     15657.45  414.27    52927.67  88888.00
2020-11-27 16:44:07.909 332     15657.50  414.26    52927.66  88888.00
2020-11-27 16:44:08.409 332     15657.49  414.28    52927.66  88888.00
2020-11-27 16:44:08.909 332     15657.50  414.31    52927.69  88888.00
2020-11-27 16:44:09.409 332     15657.54  414.34    52927.72  88888.00
2020-11-27 16:44:09.909 332     15657.48  414.29    52927.68  88888.00
2020-11-27 16:44:10.409 332     15657.43  414.27    52927.60  88888.00
2020-11-27 16:44:10.909 332     15657.46  414.32    52927.59  88888.00
2020-11-27 16:44:11.409 332     15657.51  414.36    52927.60  88888.00
2020-11-27 16:44:11.909 332     15657.47  414.40    52927.64  88888.00
2020-11-27 16:44:12.409 332     15657.45  414.43    52927.66  88888.00
2020-11-27 16:44:12.909 332     15657.43  414.42    52927.64  88888.00
2020-11-27 16:44:13.909 332     15657.48  414.49    52927.60  88888.00
2020-11-27 16:44:14.409 332     15657.46  414.59    52927.67  88888.00
2020-11-27 16:44:14.909 332     15657.47  414.58    52927.68  88888.00
2020-11-27 16:44:15.409 332     15657.45  414.59    52927.64  88888.00
2020-11-27 16:44:15.909 332     15657.51  414.58    52927.65  88888.00
2020-11-27 16:44:16.409 332     15657.51  414.57    52927.56  88888.00
2020-11-27 16:44:16.909 332     15657.51  414.55    52927.60  88888.00
2020-11-27 16:44:17.409 332     15657.54  414.62    52927.65  88888.00
2020-11-27 16:44:17.909 332     15657.57  414.67    52927.64  88888.00
2020-11-27 16:44:18.409 332     15657.55  414.68    52927.61  88888.00
2020-11-27 16:44:18.909 332     15657.58  414.68    52927.65  88888.00
2020-11-27 16:44:19.409 332     15657.65  414.70    52927.60  88888.00
2020-11-27 16:44:19.909 332     15657.66  414.66    52927.60  88888.00
2020-11-27 16:44:20.409 332     15657.68  414.68    52927.61  88888.00
2020-11-27 16:44:20.909 332     15657.69  414.69    52927.64  88888.00
2020-11-27 16:44:21.409 332     15657.72  414.68    52927.62  88888.00
2020-11-27 16:44:21.909 332     15657.75  414.71    52927.70  88888.00
2020-11-27 16:44:22.409 332     15657.81  414.72    52927.69  88888.00
2020-11-27 16:44:22.909 332     15657.87  414.71    52927.68  88888.00
2020-11-27 16:44:23.409 332     15657.87  414.73    52927.62  88888.00
2020-11-27 16:44:23.909 332     15657.86  414.69    52927.68  88888.00
2020-11-27 16:44:24.409 332     15657.91  414.66    52927.70  88888.00
2020-11-27 16:44:24.909 332     15657.96  414.68    52927.66  88888.00
2020-11-27 16:44:25.409 332     15658.01  414.66    52927.64  88888.00
2020-11-27 16:44:25.909 332     15658.01  414.67    52927.64  88888.00
2020-11-27 16:44:26.409 332     15658.03  414.68    52927.64  88888.00
2020-11-27 16:44:27.409 332     15658.11  414.66    52927.64  88888.00
2020-11-27 16:44:27.909 332     15658.17  414.64    52927.61  88888.00
2020-11-27 16:44:28.409 332     15658.18  414.62    52927.66  88888.00
2020-11-27 16:44:28.909 332     15658.17  414.60    52927.66  88888.00
2020-11-27 16:44:29.409 332     15658.18  414.58    52927.66  88888.00
2020-11-27 16:44:29.909 332     15658.22  414.58    52927.68  88888.00
2020-11-27 16:44:30.409 332     15658.23  414.60    52927.65  88888.00
2020-11-27 16:44:30.909 332     15658.24  414.57    52927.59  88888.00
2020-11-27 16:44:31.409 332     15658.29  414.54    52927.62  88888.00
2020-11-27 16:44:31.909 332     15658.33  414.60    52927.68  88888.00
2020-11-27 16:44:32.409 332     15658.36  414.61    52927.69  88888.00
2020-11-27 16:44:32.909 332     15658.36  414.55    52927.59  88888.00
2020-11-27 16:44:33.409 332     15658.39  414.54    52927.50  88888.00
2020-11-27 16:44:33.909 332     15658.37  414.51    52927.55  88888.00
2020-11-27 16:44:34.409 332     15658.41  414.51    52927.60  88888.00
2020-11-27 16:44:34.909 332     15658.42  414.54    52927.61  88888.00
2020-11-27 16:44:35.409 332     15658.45  414.57    52927.54  88888.00
2020-11-27 16:44:35.909 332     15658.53  414.57    52927.53  88888.00
2020-11-27 16:44:36.409 332     15658.53  414.58    52927.54  88888.00
2020-11-27 16:44:36.909 332     15658.49  414.62    52927.59  88888.00
2020-11-27 16:44:37.409 332     15658.54  414.66    52927.56  88888.00
2020-11-27 16:44:37.909 332     15658.54  414.61    52927.60  88888.00
2020-11-27 16:44:38.409 332     15658.51  414.58    52927.64  88888.00
2020-11-27 16:44:38.909 332     15658.55  414.60    52927.58  88888.00
2020-11-27 16:44:39.409 332     15658.57  414.61    52927.61  88888.00
2020-11-27 16:44:39.909 332     15658.60  414.57    52927.51  88888.00
2020-11-27 16:44:40.409 332     15658.56  414.47    52927.47  88888.00
2020-11-27 16:44:40.909 332     15658.60  414.51    52927.49  88888.00
2020-11-27 16:44:41.409 332     15658.63  414.54    52927.58  88888.00
2020-11-27 16:44:41.909 332     15658.63  414.53    52927.64  88888.00
2020-11-27 16:44:42.409 332     15658.65  414.52    52927.67  88888.00
2020-11-27 16:44:42.909 332     15658.68  414.47    52927.64  88888.00
2020-11-27 16:44:43.409 332     15658.72  414.52    52927.65  88888.00
2020-11-27 16:44:43.909 332     15658.73  414.54    52927.60  88888.00
2020-11-27 16:44:44.409 332     15658.73  414.51    52927.50  88888.00
2020-11-27 16:44:44.909 332     15658.72  414.52    52927.51  88888.00
2020-11-27 16:44:45.409 332     15658.69  414.51    52927.54  88888.00
2020-11-27 16:44:45.909 332     15658.67  414.50    52927.58  88888.00
2020-11-27 16:44:46.409 332     15658.73  414.45    52927.64  88888.00
2020-11-27 16:44:46.909 332     15658.74  414.41    52927.59  88888.00
2020-11-27 16:44:47.409 332     15658.73  414.44    52927.55  88888.00
2020-11-27 16:44:47.909 332     15658.74  414.42    52927.56  88888.00
2020-11-27 16:44:48.409 332     15658.73  414.40    52927.55  88888.00
2020-11-27 16:44:48.909 332     15658.74  414.40    52927.61  88888.00
2020-11-27 16:44:49.409 332     15658.74  414.40    52927.62  88888.00
2020-11-27 16:44:49.909 332     15658.73  414.42    52927.66  88888.00
2020-11-27 16:44:50.409 332     15658.69  414.40    52927.60  88888.00
2020-11-27 16:44:50.909 332     15658.67  414.41    52927.59  88888.00
2020-11-27 16:44:51.409 332     15658.74  414.41    52927.70  88888.00
2020-11-27 16:44:51.909 332     15658.77  414.38    52927.69  88888.00
2020-11-27 16:44:52.409 332     15658.75  414.35    52927.66  88888.00
2020-11-27 16:44:52.909 332     15658.76  414.35    52927.65  88888.00
2020-11-27 16:44:53.409 332     15658.80  414.35    52927.62  88888.00
2020-11-27 16:44:53.909 332     15658.80  414.32    52927.67  88888.00
2020-11-27 16:44:54.409 332     15658.76  414.34    52927.67  88888.00
2020-11-27 16:44:54.909 332     15658.75  414.34    52927.73  88888.00
2020-11-27 16:44:55.409 332     15658.78  414.36    52927.76  88888.00
2020-11-27 16:44:55.909 332     15658.80  414.35    52927.71  88888.00
2020-11-27 16:44:56.409 332     15658.80  414.32    52927.65  88888.00
2020-11-27 16:44:56.909 332     15658.73  414.35    52927.61  88888.00
2020-11-27 16:44:57.409 332     15658.71  414.36    52927.60  88888.00
2020-11-27 16:44:57.909 332     15658.69  414.37    52927.65  88888.00
2020-11-27 16:44:58.409 332     15658.69  414.41    52927.66  88888.00
2020-11-27 16:44:58.909 332     15658.66  414.42    52927.58  88888.00
2020-11-27 16:44:59.409 332     15658.68  414.41    52927.58  88888.00
2020-11-27 16:44:59.909 332     15658.68  414.41    52927.60  88888.00
2020-11-27 16:45:00.409 332     15658.68  414.38    52927.58  88888.00
2020-11-27 16:45:00.909 332     15658.69  414.35    52927.61  88888.00
2020-11-27 16:45:01.409 332     15658.69  414.34    52927.67  88888.00
2020-11-27 16:45:01.909 332     15658.69  414.34    52927.64  88888.00
2020-11-27 16:45:02.409 332     15658.71  414.34    52927.65  88888.00
2020-11-27 16:45:02.909 332     15658.74  414.34    52927.64  88888.00
2020-11-27 16:45:03.409 332     15658.74  414.34    52927.68  88888.00
2020-11-27 16:45:03.909 332     15658.77  414.35    52927.71  88888.00
2020-11-27 16:45:04.409 332     15658.75  414.32    52927.73  88888.00
2020-11-27 16:45:04.909 332     15658.72  414.26    52927.78  88888.00
2020-11-27 16:45:05.409 332     15658.72  414.23    52927.83  88888.00
2020-11-27 16:45:05.909 332     15658.69  414.25    52927.80  88888.00
2020-11-27 16:45:06.409 332     15658.75  414.29    52927.81  88888.00
2020-11-27 16:45:06.909 332     15658.73  414.26    52927.78  88888.00
2020-11-27 16:45:07.409 332     15658.71  414.23    52927.73  88888.00
2020-11-27 16:45:07.909 332     15658.73  414.20    52927.77  88888.00
2020-11-27 16:45:08.909 332     15658.76  414.21    52927.76  88888.00
2020-11-27 16:45:09.409 332     15658.75  414.18    52927.77  88888.00
2020-11-27 16:45:09.909 332     15658.72  414.17    52927.74  88888.00
2020-11-27 16:45:10.409 332     15658.75  414.12    52927.69  88888.00
2020-11-27 16:45:10.909 332     15658.81  414.16    52927.75  88888.00
2020-11-27 16:45:11.409 332     15658.85  414.14    52927.76  88888.00
2020-11-27 16:45:11.909 332     15658.84  414.15    52927.77  88888.00
2020-11-27 16:45:12.409 332     15658.81  414.15    52927.77  88888.00
2020-11-27 16:45:12.909 332     15658.80  414.14    52927.74  88888.00
2020-11-27 16:45:13.409 332     15658.77  414.09    52927.73  88888.00
2020-11-27 16:45:13.909 332     15658.80  414.09    52927.77  88888.00
2020-11-27 16:45:14.409 332     15658.80  414.08    52927.82  88888.00
2020-11-27 16:45:14.909 332     15658.82  414.06    52927.82  88888.00
2020-11-27 16:45:15.409 332     15658.78  414.02    52927.76  88888.00
2020-11-27 16:45:15.909 332     15658.74  413.99    52927.69  88888.00
2020-11-27 16:45:16.409 332     15658.75  414.00    52927.68  88888.00
2020-11-27 16:45:16.909 332     15658.75  413.93    52927.65  88888.00
2020-11-27 16:45:17.409 332     15658.76  413.86    52927.71  88888.00
2020-11-27 16:45:17.909 332     15658.80  413.84    52927.78  88888.00
2020-11-27 16:45:18.409 332     15658.81  413.92    52927.76  88888.00
2020-11-27 16:45:18.909 332     15658.76  413.95    52927.77  88888.00
2020-11-27 16:45:19.409 332     15658.74  413.98    52927.77  88888.00
2020-11-27 16:45:19.909 332     15658.76  413.98    52927.68  88888.00
2020-11-27 16:45:20.409 332     15658.71  413.94    52927.72  88888.00
2020-11-27 16:45:20.909 332     15658.68  413.93    52927.73  88888.00
2020-11-27 16:45:21.409 332     15658.68  413.91    52927.75  88888.00
2020-11-27 16:45:21.909 332     15658.67  413.92    52927.69  88888.00
2020-11-27 16:45:22.409 332     15658.63  413.92    52927.73  88888.00
2020-11-27 16:45:22.909 332     15658.59  413.93    52927.79  88888.00
2020-11-27 16:45:23.409 332     15658.58  413.93    52927.75  88888.00
2020-11-27 16:45:23.909 332     15658.58  413.91    52927.74  88888.00
2020-11-27 16:45:24.409 332     15658.59  413.91    52927.72  88888.00
2020-11-27 16:45:24.909 332     15658.53  413.91    52927.76  88888.00
2020-11-27 16:45:25.409 332     15658.54  413.94    52927.76  88888.00
2020-11-27 16:45:25.909 332     15658.54  413.93    52927.78  88888.00
2020-11-27 16:45:26.409 332     15658.50  413.90    52927.76  88888.00
2020-11-27 16:45:26.909 332     15658.46  413.89    52927.80  88888.00
2020-11-27 16:45:27.409 332     15658.40  413.92    52927.77  88888.00
2020-11-27 16:45:27.909 332     15658.39  413.97    52927.73  88888.00
2020-11-27 16:45:28.409 332     15658.40  413.93    52927.70  88888.00
2020-11-27 16:45:28.909 332     15658.44  413.92    52927.70  88888.00
2020-11-27 16:45:29.409 332     15658.41  413.94    52927.74  88888.00
2020-11-27 16:45:30.409 332     15658.32  413.93    52927.73  88888.00
2020-11-27 16:45:30.909 332     15658.33  413.97    52927.70  88888.00
2020-11-27 16:45:31.409 332     15658.31  413.97    52927.69  88888.00
2020-11-27 16:45:31.909 332     15658.32  413.94    52927.72  88888.00
2020-11-27 16:45:32.409 332     15658.32  413.91    52927.72  88888.00
2020-11-27 16:45:32.909 332     15658.28  413.92    52927.71  88888.00
2020-11-27 16:45:33.409 332     15658.29  413.94    52927.72  88888.00
2020-11-27 16:45:33.909 332     15658.24  413.94    52927.71  88888.00
2020-11-27 16:45:34.409 332     15658.26  413.94    52927.69  88888.00
2020-11-27 16:45:34.909 332     15658.23  413.97    52927.69  88888.00
2020-11-27 16:45:35.409 332     15658.18  413.95    52927.68  88888.00
2020-11-27 16:45:35.909 332     15658.24  413.95    52927.67  88888.00
2020-11-27 16:45:36.409 332     15658.23  413.94    52927.71  88888.00
2020-11-27 16:45:36.909 332     15658.21  413.95    52927.74  88888.00
2020-11-27 16:45:37.409 332     15658.21  413.95    52927.74  88888.00
2020-11-27 16:45:37.909 332     15658.21  413.98    52927.67  88888.00
2020-11-27 16:45:38.409 332     15658.18  413.98    52927.68  88888.00
2020-11-27 16:45:38.909 332     15658.21  413.97    52927.72  88888.00
2020-11-27 16:45:39.409 332     15658.22  413.95    52927.72  88888.00
2020-11-27 16:45:40.409 332     15658.22  413.93    52927.76  88888.00
2020-11-27 16:45:40.909 332     15658.23  413.95    52927.75  88888.00
2020-11-27 16:45:41.409 332     15658.30  413.93    52927.79  88888.00
2020-11-27 16:45:41.909 332     15658.28  413.97    52927.71  88888.00
2020-11-27 16:45:42.409 332     15658.29  413.97    52927.67  88888.00
2020-11-27 16:45:42.909 332     15658.31  413.95    52927.66  88888.00
2020-11-27 16:45:43.409 332     15658.33  413.93    52927.68  88888.00
2020-11-27 16:45:43.909 332     15658.40  413.93    52927.68  88888.00
2020-11-27 16:45:44.409 332     15658.36  413.92    52927.66  88888.00
2020-11-27 16:45:44.909 332     15658.35  413.93    52927.59  88888.00
2020-11-27 16:45:45.409 332     15658.42  413.97    52927.56  88888.00
2020-11-27 16:45:45.909 332     15658.45  413.92    52927.58  88888.00
2020-11-27 16:45:46.409 332     15658.42  413.88    52927.69  88888.00
2020-11-27 16:45:46.909 332     15658.48  413.83    52927.65  88888.00
2020-11-27 16:45:47.409 332     15658.55  413.82    52927.55  88888.00
2020-11-27 16:45:47.909 332     15658.54  413.80    52927.54  88888.00
2020-11-27 16:45:48.409 332     15658.57  413.77    52927.51  88888.00
2020-11-27 16:45:48.909 332     15658.62  413.73    52927.49  88888.00
2020-11-27 16:45:49.409 332     15658.63  413.73    52927.46  88888.00
2020-11-27 16:45:49.909 332     15658.67  413.74    52927.44  88888.00
2020-11-27 16:45:50.409 332     15658.72  413.72    52927.49  88888.00
2020-11-27 16:45:50.909 332     15658.76  413.69    52927.48  88888.00
2020-11-27 16:45:51.409 332     15658.77  413.66    52927.47  88888.00
2020-11-27 16:45:51.909 332     15658.83  413.65    52927.42  88888.00
2020-11-27 16:45:52.409 332     15658.87  413.68    52927.39  88888.00
2020-11-27 16:45:52.909 332     15658.93  413.66    52927.40  88888.00
2020-11-27 16:45:53.409 332     15658.94  413.63    52927.45  88888.00
2020-11-27 16:45:53.909 332     15658.94  413.65    52927.41  88888.00
2020-11-27 16:45:54.409 332     15658.98  413.62    52927.41  88888.00
2020-11-27 16:45:54.909 332     15658.99  413.57    52927.36  88888.00
2020-11-27 16:45:55.409 332     15659.03  413.56    52927.34  88888.00
2020-11-27 16:45:55.909 332     15659.13  413.52    52927.26  88888.00
2020-11-27 16:45:56.409 332     15659.08  413.45    52927.22  88888.00
2020-11-27 16:45:56.909 332     15659.08  413.41    52927.22  88888.00
2020-11-27 16:45:57.409 332     15659.11  413.40    52927.24  88888.00
2020-11-27 16:45:57.909 332     15659.10  413.41    52927.29  88888.00
2020-11-27 16:45:58.409 332     15659.12  413.38    52927.28  88888.00
2020-11-27 16:45:58.909 332     15659.11  413.39    52927.28  88888.00
2020-11-27 16:45:59.409 332     15659.13  413.28    52927.28  88888.00
2020-11-27 16:45:59.909 332     15659.12  413.29    52927.24  88888.00
2020-11-27 16:46:00.409 332     15659.12  413.28    52927.22  88888.00
2020-11-27 16:46:00.909 332     15659.22  413.25    52927.27  88888.00
2020-11-27 16:46:01.409 332     15659.21  413.22    52927.34  88888.00
2020-11-27 16:46:01.909 332     15659.26  413.17    52927.33  88888.00
2020-11-27 16:46:02.409 332     15659.26  413.15    52927.33  88888.00
2020-11-27 16:46:02.909 332     15659.22  413.15    52927.31  88888.00
2020-11-27 16:46:03.409 332     15659.23  413.15    52927.25  88888.00
2020-11-27 16:46:03.909 332     15659.22  413.16    52927.20  88888.00
2020-11-27 16:46:04.409 332     15659.23  413.15    52927.24  88888.00
2020-11-27 16:46:04.909 332     15659.18  413.15    52927.29  88888.00
2020-11-27 16:46:05.409 332     15659.18  413.12    52927.29  88888.00
2020-11-27 16:46:05.909 332     15659.23  413.04    52927.32  88888.00
2020-11-27 16:46:06.409 332     15659.26  412.99    52927.32  88888.00
2020-11-27 16:46:06.909 332     15659.25  413.03    52927.22  88888.00
2020-11-27 16:46:07.409 332     15659.27  413.05    52927.26  88888.00
2020-11-27 16:46:07.909 332     15659.28  413.02    52927.32  88888.00
2020-11-27 16:46:08.409 332     15659.25  413.05    52927.37  88888.00
2020-11-27 16:46:08.909 332     15659.28  413.10    52927.40  88888.00
2020-11-27 16:46:09.409 332     15659.29  413.12    52927.35  88888.00
2020-11-27 16:46:09.909 332     15659.31  413.12    52927.40  88888.00
2020-11-27 16:46:10.409 332     15659.29  413.08    52927.38  88888.00
2020-11-27 16:46:10.909 332     15659.32  413.10    52927.36  88888.00
2020-11-27 16:46:11.409 332     15659.29  413.13    52927.36  88888.00
2020-11-27 16:46:11.909 332     15659.34  413.13    52927.40  88888.00
2020-11-27 16:46:12.409 332     15659.35  413.07    52927.42  88888.00
2020-11-27 16:46:12.909 332     15659.35  413.07    52927.40  88888.00
2020-11-27 16:46:13.409 332     15659.31  413.12    52927.41  88888.00
2020-11-27 16:46:13.909 332     15659.34  413.12    52927.36  88888.00
2020-11-27 16:46:14.409 332     15659.31  413.12    52927.39  88888.00
2020-11-27 16:46:14.909 332     15659.38  413.14    52927.45  88888.00
2020-11-27 16:46:15.409 332     15659.35  413.16    52927.42  88888.00
2020-11-27 16:46:15.909 332     15659.37  413.16    52927.37  88888.00
2020-11-27 16:46:16.409 332     15659.38  413.19    52927.44  88888.00
2020-11-27 16:46:16.909 332     15659.39  413.19    52927.41  88888.00
2020-11-27 16:46:17.409 332     15659.39  413.17    52927.42  88888.00
2020-11-27 16:46:17.909 332     15659.39  413.12    52927.44  88888.00
2020-11-27 16:46:18.409 332     15659.39  413.14    52927.52  88888.00
2020-11-27 16:46:18.909 332     15659.35  413.20    52927.53  88888.00
2020-11-27 16:46:19.909 332     15659.37  413.24    52927.57  88888.00
2020-11-27 16:46:20.409 332     15659.40  413.23    52927.57  88888.00
2020-11-27 16:46:20.909 332     15659.41  413.21    52927.57  88888.00
2020-11-27 16:46:21.409 332     15659.40  413.23    52927.57  88888.00
2020-11-27 16:46:21.909 332     15659.36  413.22    52927.58  88888.00
2020-11-27 16:46:22.409 332     15659.30  413.28    52927.56  88888.00
2020-11-27 16:46:22.909 332     15659.28  413.28    52927.54  88888.00
2020-11-27 16:46:23.409 332     15659.32  413.28    52927.58  88888.00
2020-11-27 16:46:23.909 332     15659.32  413.30    52927.57  88888.00
2020-11-27 16:46:24.409 332     15659.27  413.31    52927.56  88888.00
2020-11-27 16:46:24.909 332     15659.27  413.34    52927.61  88888.00
2020-11-27 16:46:25.409 332     15659.27  413.39    52927.64  88888.00
2020-11-27 16:46:25.909 332     15659.28  413.39    52927.61  88888.00
2020-11-27 16:46:26.409 332     15659.28  413.39    52927.61  88888.00
2020-11-27 16:46:26.909 332     15659.22  413.41    52927.57  88888.00
2020-11-27 16:46:27.409 332     15659.25  413.39    52927.55  88888.00
2020-11-27 16:46:27.909 332     15659.21  413.39    52927.53  88888.00
2020-11-27 16:46:28.409 332     15659.17  413.40    52927.54  88888.00
2020-11-27 16:46:28.909 332     15659.27  413.43    52927.57  88888.00
2020-11-27 16:46:29.409 332     15659.26  413.45    52927.65  88888.00
2020-11-27 16:46:29.909 332     15659.23  413.45    52927.65  88888.00
2020-11-27 16:46:30.409 332     15659.23  413.45    52927.65  88888.00
2020-11-27 16:46:30.909 332     15659.21  413.43    52927.65  88888.00
2020-11-27 16:46:31.409 332     15659.22  413.45    52927.61  88888.00
2020-11-27 16:46:31.909 332     15659.21  413.46    52927.62  88888.00
2020-11-27 16:46:32.409 332     15659.18  413.46    52927.58  88888.00
2020-11-27 16:46:32.909 332     15659.19  413.45    52927.61  88888.00
2020-11-27 16:46:33.409 332     15659.19  413.43    52927.66  88888.00
2020-11-27 16:46:33.909 332     15659.19  413.47    52927.66  88888.00
2020-11-27 16:46:34.409 332     15659.13  413.50    52927.61  88888.00
2020-11-27 16:46:34.909 332     15659.16  413.49    52927.64  88888.00
2020-11-27 16:46:35.409 332     15659.17  413.49    52927.66  88888.00
2020-11-27 16:46:35.909 332     15659.13  413.48    52927.72  88888.00
2020-11-27 16:46:36.409 332     15659.18  413.51    52927.71  88888.00
2020-11-27 16:46:36.909 332     15659.18  413.51    52927.69  88888.00
2020-11-27 16:46:37.409 332     15659.16  413.55    52927.69  88888.00
2020-11-27 16:46:37.909 332     15659.13  413.56    52927.68  88888.00
2020-11-27 16:46:38.409 332     15659.11  413.52    52927.65  88888.00
2020-11-27 16:46:38.909 332     15659.11  413.49    52927.66  88888.00
2020-11-27 16:46:39.409 332     15659.13  413.57    52927.61  88888.00
2020-11-27 16:46:39.909 332     15659.14  413.55    52927.66  88888.00
2020-11-27 16:46:40.409 332     15659.17  413.50    52927.70  88888.00
2020-11-27 16:46:40.909 332     15659.18  413.43    52927.74  88888.00
2020-11-27 16:46:41.409 332     15659.13  413.41    52927.69  88888.00
2020-11-27 16:46:41.909 332     15659.09  413.46    52927.65  88888.00
2020-11-27 16:46:42.409 332     15659.07  413.48    52927.67  88888.00
2020-11-27 16:46:43.409 332     15659.12  413.50    52927.67  88888.00
2020-11-27 16:46:43.909 332     15659.09  413.50    52927.67  88888.00
2020-11-27 16:46:44.409 332     15659.12  413.51    52927.59  88888.00
2020-11-27 16:46:44.909 332     15659.12  413.50    52927.58  88888.00
2020-11-27 16:46:45.409 332     15659.09  413.50    52927.58  88888.00
2020-11-27 16:46:45.909 332     15659.13  413.52    52927.57  88888.00
2020-11-27 16:46:46.409 332     15659.13  413.51    52927.58  88888.00
2020-11-27 16:46:46.909 332     15659.14  413.50    52927.56  88888.00
2020-11-27 16:46:47.409 332     15659.10  413.50    52927.58  88888.00
2020-11-27 16:46:47.909 332     15659.08  413.50    52927.58  88888.00
2020-11-27 16:46:48.409 332     15659.13  413.55    52927.64  88888.00
2020-11-27 16:46:48.909 332     15659.14  413.51    52927.67  88888.00
2020-11-27 16:46:49.409 332     15659.13  413.54    52927.66  88888.00
2020-11-27 16:46:49.909 332     15659.13  413.52    52927.60  88888.00
2020-11-27 16:46:50.409 332     15659.12  413.51    52927.62  88888.00
2020-11-27 16:46:50.909 332     15659.11  413.51    52927.67  88888.00
2020-11-27 16:46:51.409 332     15659.11  413.51    52927.64  88888.00
2020-11-27 16:46:51.909 332     15659.08  413.56    52927.66  88888.00
2020-11-27 16:46:52.409 332     15659.04  413.57    52927.65  88888.00
2020-11-27 16:46:52.909 332     15659.04  413.57    52927.65  88888.00
2020-11-27 16:46:53.409 332     15659.04  413.57    52927.73  88888.00
2020-11-27 16:46:53.909 332     15659.11  413.60    52927.74  88888.00
2020-11-27 16:46:54.409 332     15659.10  413.58    52927.68  88888.00
2020-11-27 16:46:54.909 332     15659.07  413.59    52927.65  88888.00
2020-11-27 16:46:55.409 332     15659.08  413.62    52927.68  88888.00
2020-11-27 16:46:55.909 332     15659.08  413.57    52927.68  88888.00
2020-11-27 16:46:56.409 332     15659.10  413.58    52927.59  88888.00
2020-11-27 16:46:56.909 332     15659.16  413.62    52927.56  88888.00
2020-11-27 16:46:57.409 332     15659.10  413.65    52927.53  88888.00
2020-11-27 16:46:57.909 332     15659.08  413.68    52927.55  88888.00
2020-11-27 16:46:58.409 332     15659.12  413.67    52927.60  88888.00
2020-11-27 16:46:58.909 332     15659.10  413.67    52927.64  88888.00
2020-11-27 16:46:59.409 332     15659.16  413.66    52927.53  88888.00
2020-11-27 16:46:59.909 332     15659.13  413.67    52927.42  88888.00
2020-11-27 16:47:00.409 332     15659.10  413.66    52927.39  88888.00
2020-11-27 16:47:00.909 332     15659.08  413.69    52927.35  88888.00
2020-11-27 16:47:01.409 332     15659.11  413.67    52927.39  88888.00
2020-11-27 16:47:01.909 332     15659.12  413.68    52927.44  88888.00
2020-11-27 16:47:02.409 332     15659.18  413.69    52927.49  88888.00
2020-11-27 16:47:02.909 332     15659.13  413.68    52927.48  88888.00
2020-11-27 16:47:03.410 332     15659.16  413.72    52927.40  88888.00
2020-11-27 16:47:03.910 332     15659.19  413.75    52927.40  88888.00
2020-11-27 16:47:04.410 332     15659.19  413.78    52927.37  88888.00
2020-11-27 16:47:04.910 332     15659.16  413.81    52927.40  88888.00
2020-11-27 16:47:05.410 332     15659.22  413.80    52927.44  88888.00
2020-11-27 16:47:05.910 332     15659.25  413.82    52927.39  88888.00
2020-11-27 16:47:06.410 332     15659.26  413.83    52927.35  88888.00
2020-11-27 16:47:06.910 332     15659.20  413.83    52927.34  88888.00
2020-11-27 16:47:07.410 332     15659.19  413.78    52927.41  88888.00
2020-11-27 16:47:07.910 332     15659.25  413.77    52927.41  88888.00
2020-11-27 16:47:08.410 332     15659.25  413.77    52927.45  88888.00
2020-11-27 16:47:08.910 332     15659.30  413.80    52927.48  88888.00
2020-11-27 16:47:09.410 332     15659.34  413.81    52927.62  88888.00
2020-11-27 16:47:09.910 332     15659.31  413.82    52927.54  88888.00
2020-11-27 16:47:10.410 332     15659.34  413.84    52927.51  88888.00
2020-11-27 16:47:10.910 332     15659.32  413.84    52927.52  88888.00
2020-11-27 16:47:11.410 332     15659.34  413.86    52927.50  88888.00
2020-11-27 16:47:11.910 332     15659.34  413.88    52927.54  88888.00
2020-11-27 16:47:12.410 332     15659.32  413.86    52927.52  88888.00
2020-11-27 16:47:12.910 332     15659.35  413.85    52927.53  88888.00
2020-11-27 16:47:13.410 332     15659.34  413.84    52927.48  88888.00
2020-11-27 16:47:13.910 332     15659.38  413.82    52927.51  88888.00
2020-11-27 16:47:14.410 332     15659.40  413.81    52927.49  88888.00
2020-11-27 16:47:14.910 332     15659.49  413.85    52927.50  88888.00
2020-11-27 16:47:15.410 332     15659.48  413.86    52927.58  88888.00
2020-11-27 16:47:15.910 332     15659.47  413.84    52927.53  88888.00
2020-11-27 16:47:16.410 332     15659.51  413.88    52927.45  88888.00
2020-11-27 16:47:16.910 332     15659.53  413.91    52927.52  88888.00
2020-11-27 16:47:17.410 332     15659.57  413.91    52927.53  88888.00
2020-11-27 16:47:17.910 332     15659.57  413.93    52927.50  88888.00
2020-11-27 16:47:18.410 332     15659.56  413.93    52927.51  88888.00
2020-11-27 16:47:18.910 332     15659.58  413.93    52927.53  88888.00
2020-11-27 16:47:19.410 332     15659.58  413.94    52927.61  88888.00
2020-11-27 16:47:19.910 332     15659.60  413.93    52927.60  88888.00
2020-11-27 16:47:20.410 332     15659.67  413.91    52927.59  88888.00
2020-11-27 16:47:20.910 332     15659.66  413.88    52927.53  88888.00
2020-11-27 16:47:21.410 332     15659.68  413.92    52927.44  88888.00
2020-11-27 16:47:21.910 332     15659.67  413.89    52927.44  88888.00
2020-11-27 16:47:22.410 332     15659.67  413.84    52927.48  88888.00
2020-11-27 16:47:22.910 332     15659.74  413.89    52927.50  88888.00
2020-11-27 16:47:23.410 332     15659.72  413.89    52927.50  88888.00
2020-11-27 16:47:23.910 332     15659.73  413.90    52927.47  88888.00
2020-11-27 16:47:24.910 332     15659.73  413.88    52927.45  88888.00
2020-11-27 16:47:25.410 332     15659.78  413.89    52927.36  88888.00
2020-11-27 16:47:25.910 332     15659.82  413.89    52927.40  88888.00
2020-11-27 16:47:26.410 332     15659.85  413.91    52927.47  88888.00
2020-11-27 16:47:26.910 332     15659.90  413.92    52927.48  88888.00
2020-11-27 16:47:27.410 332     15659.93  413.90    52927.45  88888.00
2020-11-27 16:47:27.910 332     15659.92  413.94    52927.40  88888.00
2020-11-27 16:47:28.410 332     15659.89  413.95    52927.33  88888.00
2020-11-27 16:47:28.910 332     15659.92  413.95    52927.26  88888.00
2020-11-27 16:47:29.410 332     15660.00  413.94    52927.37  88888.00
2020-11-27 16:47:29.910 332     15660.01  413.90    52927.42  88888.00
2020-11-27 16:47:30.410 332     15660.03  413.90    52927.39  88888.00
2020-11-27 16:47:30.910 332     15659.95  413.94    52927.33  88888.00
2020-11-27 16:47:31.410 332     15659.99  413.92    52927.37  88888.00
2020-11-27 16:47:31.910 332     15659.99  413.89    52927.41  88888.00
2020-11-27 16:47:32.410 332     15660.07  413.86    52927.34  88888.00
2020-11-27 16:47:32.910 332     15660.08  413.82    52927.28  88888.00
2020-11-27 16:47:33.410 332     15660.10  413.85    52927.30  88888.00
2020-11-27 16:47:33.910 332     15660.09  413.88    52927.30  88888.00
2020-11-27 16:47:34.910 332     15660.10  413.82    52927.27  88888.00
2020-11-27 16:47:35.410 332     15660.14  413.80    52927.30  88888.00
2020-11-27 16:47:35.910 332     15660.19  413.82    52927.29  88888.00
2020-11-27 16:47:36.410 332     15660.14  413.78    52927.32  88888.00
2020-11-27 16:47:36.910 332     15660.16  413.80    52927.35  88888.00
2020-11-27 16:47:37.410 332     15660.16  413.83    52927.34  88888.00
2020-11-27 16:47:37.910 332     15660.12  413.82    52927.34  88888.00
2020-11-27 16:47:38.410 332     15660.13  413.80    52927.37  88888.00
2020-11-27 16:47:38.910 332     15660.18  413.84    52927.50  88888.00
2020-11-27 16:47:39.410 332     15660.12  413.88    52927.45  88888.00
2020-11-27 16:47:39.910 332     15660.14  413.86    52927.38  88888.00
2020-11-27 16:47:40.410 332     15660.19  413.80    52927.39  88888.00
2020-11-27 16:47:40.910 332     15660.23  413.78    52927.48  88888.00
2020-11-27 16:47:41.410 332     15660.23  413.78    52927.50  88888.00
2020-11-27 16:47:41.910 332     15660.21  413.81    52927.47  88888.00
2020-11-27 16:47:42.410 332     15660.16  413.80    52927.45  88888.00
2020-11-27 16:47:42.910 332     15660.22  413.81    52927.45  88888.00
2020-11-27 16:47:43.410 332     15660.14  413.81    52927.42  88888.00
2020-11-27 16:47:43.910 332     15660.17  413.81    52927.47  88888.00
2020-11-27 16:47:44.410 332     15660.16  413.77    52927.46  88888.00
2020-11-27 16:47:44.910 332     15660.21  413.80    52927.50  88888.00
2020-11-27 16:47:45.410 332     15660.21  413.81    52927.50  88888.00
2020-11-27 16:47:45.910 332     15660.20  413.80    52927.47  88888.00
2020-11-27 16:47:46.410 332     15660.18  413.82    52927.50  88888.00
2020-11-27 16:47:46.910 332     15660.20  413.82    52927.46  88888.00
2020-11-27 16:47:47.410 332     15660.23  413.77    52927.47  88888.00
2020-11-27 16:47:47.910 332     15660.22  413.78    52927.48  88888.00
2020-11-27 16:47:48.410 332     15660.21  413.80    52927.51  88888.00
2020-11-27 16:47:48.910 332     15660.19  413.80    52927.54  88888.00
2020-11-27 16:47:49.410 332     15660.19  413.77    52927.48  88888.00
2020-11-27 16:47:49.910 332     15660.17  413.80    52927.42  88888.00
2020-11-27 16:47:50.410 332     15660.10  413.81    52927.52  88888.00
2020-11-27 16:47:50.910 332     15660.12  413.83    52927.46  88888.00
2020-11-27 16:47:51.410 332     15660.12  413.86    52927.45  88888.00
2020-11-27 16:47:51.910 332     15660.09  413.86    52927.42  88888.00
2020-11-27 16:47:52.410 332     15660.12  413.84    52927.49  88888.00
2020-11-27 16:47:52.910 332     15660.11  413.85    52927.51  88888.00
2020-11-27 16:47:53.410 332     15660.11  413.88    52927.52  88888.00
2020-11-27 16:47:53.910 332     15660.07  413.86    52927.48  88888.00
2020-11-27 16:47:54.410 332     15660.12  413.88    52927.37  88888.00
2020-11-27 16:47:54.910 332     15660.08  413.90    52927.39  88888.00
2020-11-27 16:47:55.410 332     15660.11  413.92    52927.47  88888.00
2020-11-27 16:47:56.410 332     15660.05  413.88    52927.46  88888.00
2020-11-27 16:47:56.910 332     15660.01  413.88    52927.50  88888.00
2020-11-27 16:47:57.410 332     15659.99  413.86    52927.41  88888.00
2020-11-27 16:47:57.910 332     15660.00  413.84    52927.40  88888.00
2020-11-27 16:47:58.410 332     15659.99  413.83    52927.38  88888.00
2020-11-27 16:47:58.910 332     15660.04  413.86    52927.40  88888.00
2020-11-27 16:47:59.410 332     15660.03  413.92    52927.47  88888.00
2020-11-27 16:47:59.910 332     15660.05  413.90    52927.49  88888.00
2020-11-27 16:48:00.410 332     15660.01  413.89    52927.47  88888.00
2020-11-27 16:48:00.910 332     15659.98  413.88    52927.49  88888.00
2020-11-27 16:48:01.410 332     15659.95  413.86    52927.52  88888.00
2020-11-27 16:48:01.910 332     15659.95  413.86    52927.50  88888.00
2020-11-27 16:48:02.410 332     15659.96  413.83    52927.49  88888.00
2020-11-27 16:48:02.910 332     15659.99  413.73    52927.52  88888.00
2020-11-27 16:48:03.410 332     15659.96  413.74    52927.52  88888.00
2020-11-27 16:48:03.910 332     15659.93  413.78    52927.50  88888.00
2020-11-27 16:48:04.410 332     15659.94  413.82    52927.46  88888.00
2020-11-27 16:48:04.910 332     15659.92  413.83    52927.46  88888.00
2020-11-27 16:48:05.410 332     15659.96  413.83    52927.49  88888.00
2020-11-27 16:48:06.410 332     15659.95  413.75    52927.45  88888.00
2020-11-27 16:48:06.910 332     15659.93  413.75    52927.47  88888.00
2020-11-27 16:48:07.410 332     15659.90  413.74    52927.42  88888.00
2020-11-27 16:48:07.910 332     15659.94  413.71    52927.41  88888.00
2020-11-27 16:48:08.410 332     15659.90  413.71    52927.40  88888.00
2020-11-27 16:48:08.910 332     15659.89  413.68    52927.48  88888.00
2020-11-27 16:48:09.410 332     15659.83  413.67    52927.54  88888.00
2020-11-27 16:48:09.910 332     15659.86  413.68    52927.57  88888.00
2020-11-27 16:48:10.410 332     15659.90  413.65    52927.58  88888.00
2020-11-27 16:48:10.910 332     15659.86  413.65    52927.58  88888.00
2020-11-27 16:48:11.410 332     15659.84  413.64    52927.55  88888.00
2020-11-27 16:48:11.910 332     15659.82  413.64    52927.56  88888.00
2020-11-27 16:48:12.410 332     15659.83  413.66    52927.52  88888.00
2020-11-27 16:48:12.910 332     15659.83  413.63    52927.49  88888.00
2020-11-27 16:48:13.410 332     15659.87  413.57    52927.46  88888.00
2020-11-27 16:48:13.910 332     15659.84  413.57    52927.49  88888.00
2020-11-27 16:48:14.410 332     15659.83  413.59    52927.51  88888.00
2020-11-27 16:48:14.910 332     15659.77  413.54    52927.55  88888.00
2020-11-27 16:48:15.410 332     15659.76  413.55    52927.47  88888.00
2020-11-27 16:48:15.910 332     15659.76  413.54    52927.50  88888.00
2020-11-27 16:48:16.410 332     15659.76  413.54    52927.56  88888.00
2020-11-27 16:48:16.910 332     15659.78  413.49    52927.60  88888.00
2020-11-27 16:48:17.410 332     15659.75  413.50    52927.62  88888.00
2020-11-27 16:48:17.910 332     15659.76  413.48    52927.59  88888.00
2020-11-27 16:48:18.410 332     15659.76  413.49    52927.57  88888.00
2020-11-27 16:48:18.910 332     15659.74  413.52    52927.58  88888.00
2020-11-27 16:48:19.410 332     15659.72  413.47    52927.55  88888.00
2020-11-27 16:48:19.910 332     15659.73  413.46    52927.53  88888.00
2020-11-27 16:48:20.410 332     15659.76  413.45    52927.49  88888.00
2020-11-27 16:48:20.910 332     15659.74  413.41    52927.48  88888.00
2020-11-27 16:48:21.410 332     15659.74  413.39    52927.51  88888.00
2020-11-27 16:48:21.910 332     15659.66  413.34    52927.51  88888.00
2020-11-27 16:48:22.410 332     15659.63  413.31    52927.53  88888.00
2020-11-27 16:48:22.910 332     15659.63  413.31    52927.51  88888.00
2020-11-27 16:48:23.410 332     15659.65  413.28    52927.53  88888.00
2020-11-27 16:48:23.910 332     15659.63  413.24    52927.54  88888.00
2020-11-27 16:48:24.410 332     15659.62  413.26    52927.59  88888.00
2020-11-27 16:48:24.910 332     15659.54  413.29    52927.56  88888.00
2020-11-27 16:48:25.410 332     15659.56  413.22    52927.54  88888.00
2020-11-27 16:48:25.910 332     15659.56  413.17    52927.52  88888.00
2020-11-27 16:48:26.410 332     15659.57  413.16    52927.53  88888.00
2020-11-27 16:48:26.910 332     15659.57  413.15    52927.57  88888.00
2020-11-27 16:48:27.410 332     15659.59  413.15    52927.61  88888.00
2020-11-27 16:48:27.910 332     15659.63  413.17    52927.52  88888.00
2020-11-27 16:48:28.410 332     15659.56  413.14    52927.54  88888.00
2020-11-27 16:48:28.910 332     15659.54  413.13    52927.53  88888.00
2020-11-27 16:48:29.410 332     15659.54  413.12    52927.53  88888.00
2020-11-27 16:48:29.910 332     15659.59  413.08    52927.52  88888.00
2020-11-27 16:48:30.410 332     15659.57  413.08    52927.57  88888.00
2020-11-27 16:48:30.910 332     15659.58  413.07    52927.59  88888.00
2020-11-27 16:48:31.410 332     15659.58  413.07    52927.64  88888.00
2020-11-27 16:48:31.910 332     15659.58  413.08    52927.56  88888.00
2020-11-27 16:48:32.410 332     15659.57  413.06    52927.53  88888.00
2020-11-27 16:48:32.910 332     15659.64  413.07    52927.52  88888.00
2020-11-27 16:48:33.410 332     15659.57  413.08    52927.51  88888.00
2020-11-27 16:48:33.910 332     15659.62  413.12    52927.51  88888.00
2020-11-27 16:48:34.410 332     15659.58  413.11    52927.50  88888.00
2020-11-27 16:48:34.910 332     15659.66  413.10    52927.49  88888.00
2020-11-27 16:48:35.410 332     15659.62  413.06    52927.50  88888.00
2020-11-27 16:48:35.910 332     15659.65  413.07    52927.51  88888.00
2020-11-27 16:48:36.410 332     15659.66  413.06    52927.54  88888.00
2020-11-27 16:48:36.910 332     15659.63  413.00    52927.56  88888.00
2020-11-27 16:48:37.410 332     15659.64  413.04    52927.54  88888.00
2020-11-27 16:48:37.910 332     15659.69  413.06    52927.54  88888.00
2020-11-27 16:48:38.410 332     15659.72  413.03    52927.51  88888.00
2020-11-27 16:48:38.910 332     15659.76  413.08    52927.51  88888.00
2020-11-27 16:48:39.410 332     15659.72  413.14    52927.53  88888.00
2020-11-27 16:48:39.910 332     15659.68  413.10    52927.56  88888.00
2020-11-27 16:48:40.410 332     15659.67  413.07    52927.53  88888.00
2020-11-27 16:48:40.910 332     15659.71  413.13    52927.50  88888.00
2020-11-27 16:48:41.410 332     15659.74  413.13    52927.52  88888.00
2020-11-27 16:48:41.910 332     15659.72  413.06    52927.58  88888.00
2020-11-27 16:48:42.410 332     15659.75  413.04    52927.59  88888.00
2020-11-27 16:48:42.910 332     15659.69  413.05    52927.62  88888.00
2020-11-27 16:48:43.410 332     15659.76  413.04    52927.53  88888.00
2020-11-27 16:48:43.910 332     15659.78  413.05    52927.56  88888.00
2020-11-27 16:48:44.410 332     15659.83  413.06    52927.61  88888.00
2020-11-27 16:48:44.910 332     15659.76  413.05    52927.67  88888.00
2020-11-27 16:48:45.410 332     15659.75  413.02    52927.66  88888.00
2020-11-27 16:48:45.910 332     15659.73  413.03    52927.58  88888.00
2020-11-27 16:48:46.410 332     15659.81  413.02    52927.61  88888.00
2020-11-27 16:48:46.910 332     15659.80  413.00    52927.61  88888.00
2020-11-27 16:48:47.910 332     15659.77  413.03    52927.56  88888.00
2020-11-27 16:48:48.410 332     15659.81  413.04    52927.57  88888.00
2020-11-27 16:48:48.910 332     15659.84  413.03    52927.55  88888.00
2020-11-27 16:48:49.410 332     15659.83  413.02    52927.57  88888.00
2020-11-27 16:48:49.910 332     15659.86  413.02    52927.59  88888.00
2020-11-27 16:48:50.410 332     15659.85  413.00    52927.56  88888.00
2020-11-27 16:48:50.910 332     15659.86  413.00    52927.56  88888.00
2020-11-27 16:48:51.410 332     15659.85  413.00    52927.56  88888.00
2020-11-27 16:48:51.910 332     15659.91  412.98    52927.66  88888.00
2020-11-27 16:48:52.410 332     15659.90  412.96    52927.64  88888.00
2020-11-27 16:48:52.910 332     15659.86  412.96    52927.66  88888.00
2020-11-27 16:48:53.410 332     15659.84  412.94    52927.64  88888.00
2020-11-27 16:48:53.910 332     15659.82  412.96    52927.65  88888.00
2020-11-27 16:48:54.410 332     15659.87  412.91    52927.68  88888.00
2020-11-27 16:48:54.910 332     15659.87  412.91    52927.70  88888.00
2020-11-27 16:48:55.910 332     15659.78  412.94    52927.65  88888.00
2020-11-27 16:48:56.410 332     15659.75  412.94    52927.67  88888.00
2020-11-27 16:48:56.910 332     15659.77  412.95    52927.65  88888.00
2020-11-27 16:48:57.410 332     15659.80  412.95    52927.64  88888.00
2020-11-27 16:48:57.910 332     15659.82  412.97    52927.68  88888.00
2020-11-27 16:48:58.410 332     15659.76  413.00    52927.66  88888.00
2020-11-27 16:48:58.910 332     15659.75  412.98    52927.69  88888.00
2020-11-27 16:48:59.410 332     15659.75  412.97    52927.78  88888.00
2020-11-27 16:48:59.910 332     15659.78  412.95    52927.76  88888.00
2020-11-27 16:49:00.410 332     15659.81  412.94    52927.76  88888.00
2020-11-27 16:49:00.910 332     15659.83  413.00    52927.76  88888.00
2020-11-27 16:49:01.410 332     15659.76  413.00    52927.77  88888.00
2020-11-27 16:49:01.910 332     15659.74  413.03    52927.79  88888.00
2020-11-27 16:49:02.410 332     15659.69  413.05    52927.76  88888.00
2020-11-27 16:49:02.910 332     15659.68  413.06    52927.76  88888.00
2020-11-27 16:49:03.410 332     15659.62  413.04    52927.73  88888.00
2020-11-27 16:49:03.910 332     15659.68  413.04    52927.67  88888.00
2020-11-27 16:49:04.410 332     15659.69  413.03    52927.69  88888.00
2020-11-27 16:49:04.910 332     15659.69  413.06    52927.74  88888.00
2020-11-27 16:49:05.410 332     15659.66  413.11    52927.75  88888.00
2020-11-27 16:49:05.910 332     15659.69  413.13    52927.77  88888.00
2020-11-27 16:49:06.410 332     15659.66  413.14    52927.78  88888.00
2020-11-27 16:49:06.910 332     15659.68  413.16    52927.81  88888.00
2020-11-27 16:49:07.410 332     15659.64  413.16    52927.81  88888.00
2020-11-27 16:49:07.910 332     15659.69  413.20    52927.78  88888.00
2020-11-27 16:49:08.410 332     15659.69  413.20    52927.81  88888.00
2020-11-27 16:49:08.910 332     15659.73  413.19    52927.76  88888.00
2020-11-27 16:49:09.410 332     15659.66  413.21    52927.74  88888.00
2020-11-27 16:49:09.910 332     15659.72  413.21    52927.76  88888.00
2020-11-27 16:49:10.410 332     15659.72  413.23    52927.82  88888.00
2020-11-27 16:49:10.910 332     15659.77  413.24    52927.86  88888.00
2020-11-27 16:49:11.410 332     15659.69  413.26    52927.82  88888.00
2020-11-27 16:49:11.910 332     15659.68  413.31    52927.85  88888.00
2020-11-27 16:49:12.410 332     15659.68  413.32    52927.90  88888.00
2020-11-27 16:49:12.910 332     15659.60  413.32    52927.92  88888.00
2020-11-27 16:49:13.410 332     15659.58  413.32    52927.89  88888.00
2020-11-27 16:49:13.910 332     15659.64  413.33    52927.94  88888.00
2020-11-27 16:49:14.410 332     15659.66  413.34    52927.97  88888.00
2020-11-27 16:49:14.910 332     15659.67  413.37    52928.00  88888.00
2020-11-27 16:49:15.410 332     15659.63  413.37    52928.00  88888.00
2020-11-27 16:49:15.910 332     15659.62  413.38    52927.95  88888.00
2020-11-27 16:49:16.410 332     15659.64  413.37    52927.93  88888.00
2020-11-27 16:49:16.910 332     15659.66  413.36    52927.93  88888.00
2020-11-27 16:49:17.410 332     15659.66  413.34    52928.00  88888.00
2020-11-27 16:49:17.910 332     15659.67  413.39    52928.00  88888.00
2020-11-27 16:49:18.410 332     15659.72  413.39    52927.90  88888.00
2020-11-27 16:49:18.910 332     15659.67  413.39    52927.87  88888.00
2020-11-27 16:49:19.410 332     15659.69  413.40    52927.90  88888.00
2020-11-27 16:49:19.910 332     15659.67  413.41    52927.95  88888.00
2020-11-27 16:49:20.410 332     15659.68  413.48    52927.95  88888.00
2020-11-27 16:49:20.910 332     15659.68  413.45    52927.95  88888.00
2020-11-27 16:49:21.410 332     15659.73  413.45    52927.94  88888.00
2020-11-27 16:49:21.910 332     15659.67  413.47    52927.93  88888.00
2020-11-27 16:49:22.410 332     15659.65  413.50    52927.95  88888.00
2020-11-27 16:49:22.910 332     15659.68  413.49    52927.94  88888.00
2020-11-27 16:49:23.410 332     15659.67  413.50    52927.93  88888.00
2020-11-27 16:49:23.910 332     15659.74  413.52    52927.91  88888.00
2020-11-27 16:49:24.410 332     15659.71  413.54    52928.00  88888.00
2020-11-27 16:49:24.910 332     15659.76  413.50    52927.97  88888.00
2020-11-27 16:49:25.410 332     15659.68  413.49    52927.91  88888.00
2020-11-27 16:49:25.910 332     15659.68  413.47    52927.90  88888.00
2020-11-27 16:49:26.410 332     15659.71  413.46    52927.86  88888.00
2020-11-27 16:49:26.910 332     15659.72  413.50    52927.89  88888.00
2020-11-27 16:49:27.410 332     15659.73  413.54    52927.91  88888.00
2020-11-27 16:49:27.910 332     15659.72  413.51    52927.87  88888.00
2020-11-27 16:49:28.410 332     15659.72  413.54    52927.86  88888.00
2020-11-27 16:49:28.910 332     15659.67  413.52    52927.83  88888.00
2020-11-27 16:49:29.410 332     15659.68  413.51    52927.93  88888.00
2020-11-27 16:49:29.910 332     15659.66  413.52    52927.95  88888.00
2020-11-27 16:49:30.410 332     15659.69  413.49    52927.92  88888.00
2020-11-27 16:49:30.910 332     15659.65  413.48    52927.86  88888.00
2020-11-27 16:49:31.410 332     15659.60  413.51    52927.89  88888.00
2020-11-27 16:49:31.910 332     15659.60  413.52    52927.93  88888.00
2020-11-27 16:49:32.410 332     15659.64  413.56    52927.86  88888.00
2020-11-27 16:49:32.910 332     15659.63  413.51    52927.83  88888.00
2020-11-27 16:49:33.410 332     15659.58  413.48    52927.87  88888.00
2020-11-27 16:49:33.910 332     15659.60  413.54    52927.89  88888.00
2020-11-27 16:49:34.410 332     15659.59  413.51    52927.88  88888.00
2020-11-27 16:49:34.910 332     15659.66  413.50    52927.91  88888.00
2020-11-27 16:49:35.410 332     15659.59  413.46    52927.99  88888.00
2020-11-27 16:49:35.910 332     15659.56  413.39    52927.90  88888.00
2020-11-27 16:49:36.410 332     15659.54  413.38    52927.90  88888.00
2020-11-27 16:49:36.910 332     15659.58  413.43    52927.93  88888.00
2020-11-27 16:49:37.410 332     15659.56  413.48    52927.92  88888.00
2020-11-27 16:49:37.910 332     15659.53  413.49    52927.91  88888.00
2020-11-27 16:49:38.410 332     15659.49  413.47    52927.91  88888.00
2020-11-27 16:49:38.910 332     15659.50  413.43    52927.90  88888.00
2020-11-27 16:49:39.410 332     15659.51  413.47    52927.90  88888.00
2020-11-27 16:49:39.910 332     15659.48  413.47    52927.97  88888.00
2020-11-27 16:49:40.410 332     15659.49  413.48    52927.94  88888.00
2020-11-27 16:49:40.910 332     15659.49  413.45    52927.89  88888.00
2020-11-27 16:49:41.410 332     15659.51  413.46    52927.93  88888.00
2020-11-27 16:49:41.910 332     15659.56  413.46    52927.95  88888.00
2020-11-27 16:49:42.410 332     15659.53  413.45    52927.95  88888.00
2020-11-27 16:49:42.910 332     15659.48  413.48    52927.95  88888.00
2020-11-27 16:49:43.410 332     15659.46  413.50    52927.96  88888.00
2020-11-27 16:49:43.910 332     15659.48  413.49    52927.93  88888.00
2020-11-27 16:49:44.410 332     15659.46  413.51    52927.96  88888.00
2020-11-27 16:49:44.910 332     15659.47  413.49    52927.95  88888.00
2020-11-27 16:49:45.410 332     15659.49  413.49    52927.97  88888.00
2020-11-27 16:49:45.910 332     15659.51  413.51    52927.92  88888.00
2020-11-27 16:49:46.410 332     15659.50  413.50    52927.97  88888.00
2020-11-27 16:49:46.910 332     15659.49  413.50    52927.97  88888.00
2020-11-27 16:49:47.410 332     15659.47  413.52    52927.97  88888.00
2020-11-27 16:49:47.910 332     15659.45  413.57    52927.92  88888.00
2020-11-27 16:49:48.410 332     15659.45  413.58    52927.89  88888.00
2020-11-27 16:49:48.910 332     15659.40  413.60    52927.93  88888.00
2020-11-27 16:49:49.410 332     15659.44  413.60    52927.95  88888.00
2020-11-27 16:49:49.910 332     15659.49  413.62    52927.93  88888.00
2020-11-27 16:49:50.910 332     15659.56  413.64    52927.93  88888.00
2020-11-27 16:49:51.410 332     15659.53  413.58    52927.91  88888.00
2020-11-27 16:49:51.910 332     15659.48  413.56    52927.89  88888.00
2020-11-27 16:49:52.410 332     15659.47  413.56    52927.87  88888.00
2020-11-27 16:49:52.910 332     15659.46  413.59    52927.91  88888.00
2020-11-27 16:49:53.410 332     15659.55  413.60    52927.93  88888.00
2020-11-27 16:49:53.910 332     15659.51  413.64    52927.93  88888.00
2020-11-27 16:49:54.410 332     15659.51  413.60    52927.93  88888.00
2020-11-27 16:49:54.910 332     15659.48  413.60    52927.96  88888.00
2020-11-27 16:49:55.410 332     15659.49  413.60    52927.97  88888.00
2020-11-27 16:49:55.910 332     15659.54  413.67    52927.98  88888.00
2020-11-27 16:49:56.410 332     15659.55  413.67    52928.02  88888.00
2020-11-27 16:49:56.910 332     15659.60  413.66    52927.99  88888.00
2020-11-27 16:49:57.410 332     15659.55  413.65    52927.91  88888.00
2020-11-27 16:49:57.910 332     15659.58  413.63    52927.90  88888.00
2020-11-27 16:49:58.410 332     15659.64  413.60    52927.89  88888.00
2020-11-27 16:49:58.910 332     15659.67  413.65    52927.91  88888.00
2020-11-27 16:49:59.410 332     15659.66  413.65    52927.92  88888.00
2020-11-27 16:49:59.910 332     15659.63  413.66    52927.83  88888.00
2020-11-27 16:50:00.910 332     15659.59  413.67    52927.86  88888.00
2020-11-27 16:50:01.410 332     15659.63  413.67    52927.83  88888.00
2020-11-27 16:50:01.910 332     15659.64  413.65    52927.85  88888.00
2020-11-27 16:50:02.410 332     15659.62  413.63    52927.86  88888.00
2020-11-27 16:50:02.910 332     15659.67  413.62    52927.90  88888.00
2020-11-27 16:50:03.410 332     15659.66  413.64    52927.93  88888.00
2020-11-27 16:50:03.910 332     15659.67  413.60    52927.96  88888.00
2020-11-27 16:50:04.410 332     15659.71  413.59    52927.96  88888.00
2020-11-27 16:50:04.910 332     15659.71  413.58    52927.93  88888.00
2020-11-27 16:50:05.410 332     15659.71  413.59    52927.91  88888.00
2020-11-27 16:50:05.910 332     15659.74  413.64    52927.87  88888.00
2020-11-27 16:50:06.410 332     15659.77  413.65    52927.83  88888.00
2020-11-27 16:50:06.910 332     15659.73  413.66    52927.90  88888.00
2020-11-27 16:50:07.410 332     15659.72  413.62    52927.95  88888.00
2020-11-27 16:50:07.910 332     15659.66  413.62    52927.92  88888.00
2020-11-27 16:50:08.410 332     15659.65  413.63    52927.88  88888.00
2020-11-27 16:50:08.910 332     15659.66  413.60    52927.85  88888.00
2020-11-27 16:50:09.410 332     15659.67  413.65    52927.86  88888.00
2020-11-27 16:50:09.910 332     15659.69  413.67    52927.88  88888.00
2020-11-27 16:50:10.410 332     15659.66  413.68    52927.93  88888.00
2020-11-27 16:50:10.910 332     15659.64  413.69    52927.89  88888.00
2020-11-27 16:50:11.410 332     15659.63  413.68    52927.87  88888.00
2020-11-27 16:50:11.910 332     15659.66  413.68    52927.87  88888.00
2020-11-27 16:50:12.410 332     15659.66  413.67    52927.91  88888.00
2020-11-27 16:50:12.910 332     15659.68  413.65    52927.85  88888.00
2020-11-27 16:50:13.410 332     15659.67  413.59    52927.76  88888.00
2020-11-27 16:50:13.910 332     15659.68  413.62    52927.69  88888.00
2020-11-27 16:50:14.410 332     15659.67  413.63    52927.71  88888.00
2020-11-27 16:50:14.910 332     15659.65  413.65    52927.76  88888.00
2020-11-27 16:50:15.410 332     15659.72  413.65    52927.77  88888.00
2020-11-27 16:50:15.910 332     15659.71  413.63    52927.80  88888.00
2020-11-27 16:50:16.410 332     15659.71  413.65    52927.85  88888.00
2020-11-27 16:50:16.910 332     15659.72  413.65    52927.86  88888.00
2020-11-27 16:50:17.410 332     15659.68  413.64    52927.87  88888.00
2020-11-27 16:50:17.910 332     15659.69  413.65    52927.83  88888.00
2020-11-27 16:50:18.410 332     15659.68  413.63    52927.92  88888.00
2020-11-27 16:50:18.910 332     15659.68  413.63    52927.83  88888.00
2020-11-27 16:50:19.410 332     15659.68  413.64    52927.80  88888.00
2020-11-27 16:50:19.910 332     15659.67  413.65    52927.85  88888.00
2020-11-27 16:50:20.410 332     15659.66  413.66    52927.82  88888.00
2020-11-27 16:50:20.910 332     15659.65  413.66    52927.81  88888.00
2020-11-27 16:50:21.410 332     15659.67  413.68    52927.80  88888.00
2020-11-27 16:50:22.410 332     15659.69  413.69    52927.88  88888.00
2020-11-27 16:50:22.910 332     15659.65  413.68    52927.86  88888.00
2020-11-27 16:50:23.410 332     15659.64  413.72    52927.88  88888.00
2020-11-27 16:50:23.910 332     15659.63  413.71    52927.88  88888.00
2020-11-27 16:50:24.410 332     15659.63  413.66    52927.88  88888.00
2020-11-27 16:50:24.910 332     15659.66  413.66    52927.86  88888.00
2020-11-27 16:50:25.410 332     15659.67  413.71    52927.87  88888.00
2020-11-27 16:50:25.910 332     15659.64  413.72    52927.85  88888.00
2020-11-27 16:50:26.410 332     15659.66  413.72    52927.85  88888.00
2020-11-27 16:50:26.910 332     15659.63  413.74    52927.87  88888.00
2020-11-27 16:50:27.410 332     15659.67  413.77    52927.78  88888.00
2020-11-27 16:50:27.910 332     15659.64  413.73    52927.85  88888.00
2020-11-27 16:50:28.410 332     15659.67  413.68    52927.88  88888.00
2020-11-27 16:50:28.910 332     15659.65  413.71    52927.85  88888.00
2020-11-27 16:50:29.410 332     15659.68  413.73    52927.81  88888.00
2020-11-27 16:50:29.910 332     15659.65  413.73    52927.76  88888.00
2020-11-27 16:50:30.410 332     15659.62  413.72    52927.79  88888.00
2020-11-27 16:50:30.910 332     15659.62  413.66    52927.82  88888.00
2020-11-27 16:50:31.410 332     15659.60  413.68    52927.82  88888.00
2020-11-27 16:50:31.910 332     15659.63  413.74    52927.77  88888.00
2020-11-27 16:50:32.410 332     15659.66  413.69    52927.78  88888.00
2020-11-27 16:50:32.910 332     15659.63  413.67    52927.76  88888.00
2020-11-27 16:50:33.410 332     15659.57  413.66    52927.74  88888.00
2020-11-27 16:50:33.910 332     15659.54  413.65    52927.76  88888.00
2020-11-27 16:50:34.410 332     15659.56  413.65    52927.81  88888.00
2020-11-27 16:50:34.910 332     15659.64  413.65    52927.83  88888.00
2020-11-27 16:50:35.410 332     15659.65  413.64    52927.80  88888.00
2020-11-27 16:50:35.910 332     15659.69  413.59    52927.77  88888.00
2020-11-27 16:50:36.410 332     15659.65  413.58    52927.74  88888.00
2020-11-27 16:50:36.910 332     15659.65  413.57    52927.79  88888.00
2020-11-27 16:50:37.410 332     15659.62  413.58    52927.85  88888.00
2020-11-27 16:50:37.910 332     15659.58  413.56    52927.88  88888.00
2020-11-27 16:50:38.410 332     15659.64  413.62    52927.89  88888.00
2020-11-27 16:50:38.910 332     15659.65  413.62    52927.91  88888.00
2020-11-27 16:50:39.410 332     15659.63  413.64    52927.88  88888.00
2020-11-27 16:50:39.910 332     15659.62  413.66    52927.91  88888.00
2020-11-27 16:50:40.410 332     15659.60  413.64    52927.90  88888.00
2020-11-27 16:50:40.910 332     15659.62  413.62    52927.92  88888.00
2020-11-27 16:50:41.410 332     15659.63  413.63    52927.93  88888.00
2020-11-27 16:50:41.910 332     15659.62  413.66    52927.92  88888.00
2020-11-27 16:50:42.410 332     15659.60  413.69    52927.93  88888.00
2020-11-27 16:50:42.910 332     15659.63  413.67    52927.86  88888.00
2020-11-27 16:50:43.410 332     15659.66  413.66    52927.85  88888.00
2020-11-27 16:50:43.910 332     15659.71  413.66    52927.90  88888.00
2020-11-27 16:50:44.410 332     15659.71  413.68    52927.88  88888.00
2020-11-27 16:50:44.910 332     15659.71  413.66    52927.88  88888.00
2020-11-27 16:50:45.410 332     15659.76  413.68    52927.91  88888.00
2020-11-27 16:50:45.910 332     15659.71  413.71    52927.86  88888.00
2020-11-27 16:50:46.410 332     15659.67  413.69    52927.82  88888.00
2020-11-27 16:50:46.910 332     15659.66  413.68    52927.83  88888.00
2020-11-27 16:50:47.410 332     15659.69  413.67    52927.87  88888.00
2020-11-27 16:50:47.910 332     15659.63  413.64    52927.85  88888.00
2020-11-27 16:50:48.410 332     15659.66  413.64    52927.87  88888.00
2020-11-27 16:50:48.910 332     15659.72  413.64    52927.89  88888.00
2020-11-27 16:50:49.410 332     15659.72  413.63    52927.83  88888.00
2020-11-27 16:50:49.910 332     15659.68  413.57    52927.83  88888.00
2020-11-27 16:50:50.410 332     15659.68  413.51    52927.81  88888.00
2020-11-27 16:50:50.910 332     15659.71  413.52    52927.83  88888.00
2020-11-27 16:50:51.410 332     15659.64  413.52    52927.81  88888.00
2020-11-27 16:50:51.910 332     15659.65  413.48    52927.82  88888.00
2020-11-27 16:50:52.410 332     15659.67  413.47    52927.81  88888.00
2020-11-27 16:50:52.910 332     15659.73  413.46    52927.85  88888.00
2020-11-27 16:50:53.410 332     15659.74  413.47    52927.81  88888.00
2020-11-27 16:50:53.910 332     15659.75  413.51    52927.76  88888.00
2020-11-27 16:50:54.410 332     15659.68  413.46    52927.77  88888.00
2020-11-27 16:50:54.910 332     15659.71  413.43    52927.81  88888.00
2020-11-27 16:50:55.410 332     15659.72  413.42    52927.77  88888.00
2020-11-27 16:50:55.910 332     15659.71  413.43    52927.81  88888.00
2020-11-27 16:50:56.410 332     15659.73  413.46    52927.78  88888.00
2020-11-27 16:50:56.910 332     15659.69  413.45    52927.77  88888.00
2020-11-27 16:50:57.410 332     15659.68  413.42    52927.85  88888.00
2020-11-27 16:50:57.910 332     15659.66  413.41    52927.81  88888.00
2020-11-27 16:50:58.410 332     15659.66  413.39    52927.79  88888.00
2020-11-27 16:50:58.910 332     15659.65  413.38    52927.78  88888.00
2020-11-27 16:50:59.410 332     15659.66  413.36    52927.77  88888.00
2020-11-27 16:50:59.910 332     15659.67  413.39    52927.83  88888.00
2020-11-27 16:51:00.410 332     15659.71  413.36    52927.81  88888.00
2020-11-27 16:51:00.910 332     15659.69  413.36    52927.72  88888.00
2020-11-27 16:51:01.410 332     15659.66  413.37    52927.74  88888.00
2020-11-27 16:51:01.910 332     15659.62  413.36    52927.80  88888.00
2020-11-27 16:51:02.410 332     15659.62  413.33    52927.82  88888.00
2020-11-27 16:51:02.910 332     15659.67  413.31    52927.82  88888.00
2020-11-27 16:51:03.410 332     15659.65  413.31    52927.86  88888.00
2020-11-27 16:51:03.910 332     15659.71  413.36    52927.86  88888.00
2020-11-27 16:51:04.410 332     15659.71  413.32    52927.83  88888.00
2020-11-27 16:51:04.910 332     15659.73  413.36    52927.86  88888.00
2020-11-27 16:51:05.410 332     15659.74  413.41    52927.85  88888.00
2020-11-27 16:51:05.910 332     15659.68  413.36    52927.78  88888.00
2020-11-27 16:51:06.410 332     15659.64  413.32    52927.87  88888.00
2020-11-27 16:51:06.910 332     15659.65  413.34    52927.88  88888.00
2020-11-27 16:51:07.410 332     15659.62  413.31    52927.87  88888.00
2020-11-27 16:51:07.910 332     15659.60  413.31    52927.86  88888.00
2020-11-27 16:51:08.410 332     15659.62  413.28    52927.87  88888.00
2020-11-27 16:51:08.910 332     15659.63  413.25    52927.90  88888.00
2020-11-27 16:51:09.410 332     15659.63  413.25    52927.92  88888.00
2020-11-27 16:51:09.910 332     15659.64  413.23    52927.87  88888.00
2020-11-27 16:51:10.410 332     15659.67  413.23    52927.89  88888.00
2020-11-27 16:51:10.910 332     15659.65  413.28    52927.91  88888.00
2020-11-27 16:51:11.410 332     15659.65  413.29    52927.88  88888.00
2020-11-27 16:51:11.910 332     15659.58  413.30    52927.88  88888.00
2020-11-27 16:51:12.410 332     15659.66  413.28    52927.93  88888.00
2020-11-27 16:51:12.910 332     15659.67  413.28    52927.95  88888.00
2020-11-27 16:51:13.410 332     15659.66  413.30    52927.98  88888.00
2020-11-27 16:51:13.910 332     15659.62  413.30    52928.00  88888.00
2020-11-27 16:51:14.410 332     15659.68  413.32    52928.00  88888.00
2020-11-27 16:51:14.910 332     15659.65  413.32    52928.01  88888.00
2020-11-27 16:51:15.410 332     15659.59  413.30    52927.98  88888.00
2020-11-27 16:51:15.910 332     15659.58  413.30    52927.99  88888.00
2020-11-27 16:51:16.410 332     15659.58  413.30    52927.94  88888.00
2020-11-27 16:51:16.910 332     15659.58  413.29    52927.96  88888.00
2020-11-27 16:51:17.410 332     15659.54  413.26    52927.96  88888.00
2020-11-27 16:51:17.910 332     15659.55  413.28    52927.98  88888.00
2020-11-27 16:51:18.410 332     15659.51  413.25    52928.00  88888.00
2020-11-27 16:51:18.910 332     15659.55  413.28    52927.98  88888.00
2020-11-27 16:51:19.410 332     15659.53  413.29    52928.00  88888.00
2020-11-27 16:51:19.910 332     15659.54  413.25    52927.98  88888.00
2020-11-27 16:51:20.410 332     15659.50  413.29    52927.95  88888.00
2020-11-27 16:51:20.910 332     15659.53  413.34    52927.96  88888.00
2020-11-27 16:51:21.410 332     15659.58  413.34    52927.97  88888.00
2020-11-27 16:51:21.910 332     15659.54  413.32    52927.98  88888.00
2020-11-27 16:51:22.410 332     15659.55  413.31    52927.99  88888.00
2020-11-27 16:51:22.910 332     15659.49  413.32    52928.00  88888.00
2020-11-27 16:51:23.410 332     15659.49  413.29    52928.03  88888.00
2020-11-27 16:51:23.910 332     15659.49  413.28    52928.09  88888.00
2020-11-27 16:51:24.410 332     15659.56  413.30    52927.98  88888.00
2020-11-27 16:51:24.910 332     15659.56  413.33    52927.98  88888.00
2020-11-27 16:51:25.410 332     15659.54  413.30    52928.02  88888.00
2020-11-27 16:51:25.910 332     15659.46  413.32    52928.03  88888.00
2020-11-27 16:51:26.410 332     15659.41  413.34    52927.98  88888.00
2020-11-27 16:51:26.910 332     15659.39  413.30    52927.98  88888.00
2020-11-27 16:51:27.410 332     15659.35  413.25    52928.00  88888.00
2020-11-27 16:51:27.910 332     15659.40  413.30    52928.01  88888.00
2020-11-27 16:51:28.410 332     15659.40  413.30    52927.99  88888.00
2020-11-27 16:51:28.910 332     15659.45  413.31    52928.00  88888.00
2020-11-27 16:51:29.410 332     15659.47  413.29    52928.00  88888.00
2020-11-27 16:51:29.910 332     15659.45  413.32    52928.00  88888.00
2020-11-27 16:51:30.410 332     15659.41  413.31    52928.00  88888.00
2020-11-27 16:51:30.910 332     15659.42  413.32    52928.00  88888.00
2020-11-27 16:51:31.410 332     15659.38  413.36    52927.97  88888.00
2020-11-27 16:51:31.910 332     15659.39  413.37    52928.06  88888.00
2020-11-27 16:51:32.411 332     15659.41  413.41    52928.10  88888.00
2020-11-27 16:51:32.911 332     15659.36  413.40    52928.11  88888.00
2020-11-27 16:51:33.411 332     15659.40  413.41    52928.09  88888.00
2020-11-27 16:51:33.911 332     15659.39  413.41    52928.05  88888.00
2020-11-27 16:51:34.411 332     15659.38  413.42    52928.09  88888.00
2020-11-27 16:51:34.911 332     15659.39  413.41    52928.13  88888.00
2020-11-27 16:51:35.411 332     15659.41  413.39    52928.12  88888.00
2020-11-27 16:51:35.911 332     15659.47  413.40    52928.11  88888.00
2020-11-27 16:51:36.411 332     15659.41  413.46    52928.13  88888.00
2020-11-27 16:51:36.911 332     15659.41  413.47    52928.09  88888.00
2020-11-27 16:51:37.411 332     15659.41  413.49    52928.09  88888.00
2020-11-27 16:51:37.911 332     15659.40  413.51    52928.10  88888.00
2020-11-27 16:51:38.411 332     15659.47  413.52    52928.08  88888.00
2020-11-27 16:51:38.911 332     15659.47  413.49    52928.07  88888.00
2020-11-27 16:51:39.411 332     15659.48  413.48    52928.10  88888.00
2020-11-27 16:51:39.911 332     15659.45  413.49    52928.13  88888.00
2020-11-27 16:51:40.411 332     15659.45  413.54    52928.16  88888.00
2020-11-27 16:51:40.911 332     15659.42  413.54    52928.17  88888.00
2020-11-27 16:51:41.411 332     15659.39  413.49    52928.14  88888.00
2020-11-27 16:51:41.911 332     15659.47  413.52    52928.11  88888.00
2020-11-27 16:51:42.411 332     15659.42  413.52    52928.13  88888.00
2020-11-27 16:51:42.911 332     15659.47  413.56    52928.21  88888.00
2020-11-27 16:51:43.411 332     15659.48  413.58    52928.21  88888.00
2020-11-27 16:51:43.911 332     15659.44  413.56    52928.16  88888.00
2020-11-27 16:51:44.411 332     15659.41  413.56    52928.18  88888.00
2020-11-27 16:51:45.411 332     15659.50  413.60    52928.18  88888.00
2020-11-27 16:51:45.911 332     15659.47  413.63    52928.13  88888.00
2020-11-27 16:51:46.411 332     15659.44  413.65    52928.19  88888.00
2020-11-27 16:51:46.911 332     15659.44  413.65    52928.20  88888.00
2020-11-27 16:51:47.411 332     15659.42  413.63    52928.19  88888.00
2020-11-27 16:51:47.911 332     15659.40  413.58    52928.19  88888.00
2020-11-27 16:51:48.411 332     15659.39  413.59    52928.21  88888.00
2020-11-27 16:51:48.911 332     15659.46  413.60    52928.22  88888.00
2020-11-27 16:51:49.411 332     15659.39  413.65    52928.20  88888.00
2020-11-27 16:51:49.911 332     15659.41  413.60    52928.18  88888.00
2020-11-27 16:51:50.411 332     15659.42  413.64    52928.19  88888.00
2020-11-27 16:51:50.911 332     15659.40  413.66    52928.18  88888.00
2020-11-27 16:51:51.411 332     15659.42  413.65    52928.16  88888.00
2020-11-27 16:51:51.911 332     15659.44  413.66    52928.22  88888.00
2020-11-27 16:51:52.411 332     15659.44  413.66    52928.22  88888.00
2020-11-27 16:51:52.911 332     15659.46  413.66    52928.21  88888.00
2020-11-27 16:51:53.411 332     15659.46  413.64    52928.30  88888.00
2020-11-27 16:51:53.911 332     15659.49  413.59    52928.36  88888.00
2020-11-27 16:51:54.411 332     15659.54  413.63    52928.34  88888.00
2020-11-27 16:51:54.911 332     15659.54  413.65    52928.27  88888.00
2020-11-27 16:51:55.411 332     15659.45  413.68    52928.21  88888.00
2020-11-27 16:51:55.911 332     15659.45  413.69    52928.22  88888.00
2020-11-27 16:51:56.411 332     15659.47  413.72    52928.21  88888.00
2020-11-27 16:51:56.911 332     15659.48  413.75    52928.25  88888.00
2020-11-27 16:51:57.411 332     15659.47  413.75    52928.27  88888.00
2020-11-27 16:51:57.911 332     15659.49  413.72    52928.21  88888.00
2020-11-27 16:51:58.411 332     15659.47  413.74    52928.26  88888.00
2020-11-27 16:51:58.911 332     15659.54  413.76    52928.27  88888.00
2020-11-27 16:51:59.411 332     15659.49  413.73    52928.28  88888.00
2020-11-27 16:51:59.911 332     15659.42  413.77    52928.27  88888.00
2020-11-27 16:52:00.411 332     15659.44  413.78    52928.29  88888.00
2020-11-27 16:52:00.911 332     15659.41  413.76    52928.29  88888.00
2020-11-27 16:52:01.411 332     15659.44  413.77    52928.28  88888.00
2020-11-27 16:52:01.911 332     15659.48  413.76    52928.28  88888.00
2020-11-27 16:52:02.411 332     15659.48  413.73    52928.25  88888.00
2020-11-27 16:52:02.911 332     15659.44  413.72    52928.26  88888.00
2020-11-27 16:52:03.411 332     15659.41  413.74    52928.29  88888.00
2020-11-27 16:52:03.911 332     15659.45  413.73    52928.28  88888.00
2020-11-27 16:52:04.411 332     15659.47  413.74    52928.33  88888.00
2020-11-27 16:52:04.911 332     15659.40  413.73    52928.25  88888.00
2020-11-27 16:52:05.411 332     15659.41  413.75    52928.28  88888.00
2020-11-27 16:52:05.911 332     15659.42  413.77    52928.28  88888.00
2020-11-27 16:52:06.411 332     15659.47  413.80    52928.29  88888.00
2020-11-27 16:52:06.911 332     15659.48  413.81    52928.25  88888.00
2020-11-27 16:52:07.411 332     15659.44  413.78    52928.23  88888.00
2020-11-27 16:52:07.911 332     15659.45  413.77    52928.30  88888.00
2020-11-27 16:52:08.411 332     15659.40  413.68    52928.32  88888.00
2020-11-27 16:52:08.911 332     15659.38  413.74    52928.31  88888.00
2020-11-27 16:52:09.411 332     15659.42  413.78    52928.32  88888.00
2020-11-27 16:52:09.911 332     15659.45  413.78    52928.31  88888.00
2020-11-27 16:52:10.411 332     15659.40  413.80    52928.34  88888.00
2020-11-27 16:52:10.911 332     15659.40  413.80    52928.39  88888.00
2020-11-27 16:52:11.411 332     15659.40  413.78    52928.36  88888.00
2020-11-27 16:52:11.911 332     15659.37  413.75    52928.31  88888.00
2020-11-27 16:52:12.411 332     15659.38  413.75    52928.34  88888.00
2020-11-27 16:52:12.911 332     15659.36  413.77    52928.34  88888.00
2020-11-27 16:52:13.411 332     15659.37  413.77    52928.35  88888.00
2020-11-27 16:52:13.911 332     15659.37  413.81    52928.30  88888.00
2020-11-27 16:52:14.411 332     15659.39  413.84    52928.33  88888.00
2020-11-27 16:52:14.911 332     15659.41  413.86    52928.34  88888.00
2020-11-27 16:52:15.411 332     15659.37  413.92    52928.34  88888.00
2020-11-27 16:52:15.911 332     15659.34  413.92    52928.30  88888.00
2020-11-27 16:52:16.411 332     15659.31  413.89    52928.32  88888.00
2020-11-27 16:52:16.911 332     15659.30  413.86    52928.40  88888.00
2020-11-27 16:52:17.411 332     15659.31  413.84    52928.41  88888.00
2020-11-27 16:52:17.911 332     15659.31  413.82    52928.36  88888.00
2020-11-27 16:52:18.411 332     15659.28  413.84    52928.43  88888.00
2020-11-27 16:52:18.911 332     15659.29  413.88    52928.46  88888.00
2020-11-27 16:52:19.411 332     15659.32  413.84    52928.47  88888.00
2020-11-27 16:52:19.911 332     15659.30  413.88    52928.47  88888.00
2020-11-27 16:52:20.411 332     15659.28  413.94    52928.50  88888.00
2020-11-27 16:52:20.911 332     15659.29  413.94    52928.51  88888.00
2020-11-27 16:52:21.411 332     15659.27  413.89    52928.48  88888.00
2020-11-27 16:52:21.911 332     15659.28  413.85    52928.45  88888.00
2020-11-27 16:52:22.411 332     15659.31  413.88    52928.45  88888.00
2020-11-27 16:52:22.911 332     15659.31  413.90    52928.50  88888.00
2020-11-27 16:52:23.411 332     15659.29  413.83    52928.48  88888.00
2020-11-27 16:52:23.911 332     15659.30  413.82    52928.42  88888.00
2020-11-27 16:52:24.411 332     15659.28  413.88    52928.46  88888.00
2020-11-27 16:52:24.911 332     15659.27  413.84    52928.52  88888.00
2020-11-27 16:52:25.411 332     15659.30  413.90    52928.52  88888.00
2020-11-27 16:52:25.911 332     15659.25  413.92    52928.49  88888.00
2020-11-27 16:52:26.911 332     15659.21  413.92    52928.46  88888.00
2020-11-27 16:52:27.411 332     15659.22  413.88    52928.51  88888.00
2020-11-27 16:52:27.911 332     15659.26  413.85    52928.55  88888.00
2020-11-27 16:52:28.411 332     15659.23  413.93    52928.51  88888.00
2020-11-27 16:52:28.911 332     15659.26  413.91    52928.48  88888.00
2020-11-27 16:52:29.411 332     15659.29  413.90    52928.54  88888.00
2020-11-27 16:52:29.911 332     15659.31  413.91    52928.53  88888.00
2020-11-27 16:52:30.411 332     15659.30  413.92    52928.53  88888.00
2020-11-27 16:52:30.911 332     15659.26  413.91    52928.54  88888.00
2020-11-27 16:52:31.411 332     15659.25  413.89    52928.58  88888.00
2020-11-27 16:52:31.911 332     15659.29  413.93    52928.58  88888.00
2020-11-27 16:52:32.411 332     15659.26  413.94    52928.52  88888.00
2020-11-27 16:52:32.911 332     15659.20  413.94    52928.52  88888.00
2020-11-27 16:52:33.411 332     15659.22  413.92    52928.46  88888.00
2020-11-27 16:52:33.911 332     15659.21  413.90    52928.45  88888.00
2020-11-27 16:52:34.911 332     15659.32  413.97    52928.50  88888.00
2020-11-27 16:52:35.411 332     15659.23  413.93    52928.51  88888.00
2020-11-27 16:52:35.911 332     15659.19  413.94    52928.51  88888.00
2020-11-27 16:52:36.411 332     15659.20  413.93    52928.49  88888.00
2020-11-27 16:52:36.911 332     15659.18  413.95    52928.49  88888.00
2020-11-27 16:52:37.411 332     15659.18  413.98    52928.51  88888.00
2020-11-27 16:52:37.911 332     15659.17  413.97    52928.50  88888.00
2020-11-27 16:52:38.411 332     15659.16  413.99    52928.52  88888.00
2020-11-27 16:52:38.911 332     15659.13  414.01    52928.58  88888.00
2020-11-27 16:52:39.411 332     15659.10  413.94    52928.56  88888.00
2020-11-27 16:52:39.911 332     15659.13  413.94    52928.55  88888.00
2020-11-27 16:52:40.411 332     15659.16  413.95    52928.59  88888.00
2020-11-27 16:52:40.911 332     15659.17  413.97    52928.57  88888.00
2020-11-27 16:52:41.411 332     15659.10  413.99    52928.57  88888.00
2020-11-27 16:52:41.911 332     15659.12  414.00    52928.56  88888.00
2020-11-27 16:52:42.411 332     15659.10  414.01    52928.58  88888.00
2020-11-27 16:52:42.911 332     15659.08  414.02    52928.63  88888.00
2020-11-27 16:52:43.411 332     15659.09  414.03    52928.58  88888.00
2020-11-27 16:52:43.911 332     15659.10  414.01    52928.56  88888.00
2020-11-27 16:52:44.411 332     15659.04  414.01    52928.58  88888.00
2020-11-27 16:52:44.911 332     15658.98  413.99    52928.55  88888.00
2020-11-27 16:52:45.411 332     15658.99  414.00    52928.53  88888.00
2020-11-27 16:52:45.911 332     15659.01  414.07    52928.57  88888.00
2020-11-27 16:52:46.411 332     15658.96  414.05    52928.57  88888.00
2020-11-27 16:52:46.911 332     15658.96  414.05    52928.55  88888.00
2020-11-27 16:52:47.411 332     15658.99  414.06    52928.55  88888.00
2020-11-27 16:52:47.911 332     15659.00  414.02    52928.56  88888.00
2020-11-27 16:52:48.411 332     15658.96  414.01    52928.58  88888.00
2020-11-27 16:52:48.911 332     15658.94  414.06    52928.57  88888.00
2020-11-27 16:52:49.411 332     15658.92  414.11    52928.55  88888.00
2020-11-27 16:52:49.911 332     15658.86  414.10    52928.56  88888.00
2020-11-27 16:52:50.411 332     15658.85  414.06    52928.58  88888.00
2020-11-27 16:52:50.911 332     15658.87  414.03    52928.56  88888.00
2020-11-27 16:52:51.411 332     15658.86  414.02    52928.55  88888.00
2020-11-27 16:52:51.911 332     15658.90  414.03    52928.59  88888.00
2020-11-27 16:52:52.411 332     15658.87  414.05    52928.62  88888.00
2020-11-27 16:52:52.911 332     15658.85  414.05    52928.57  88888.00
2020-11-27 16:52:53.411 332     15658.83  414.05    52928.55  88888.00
2020-11-27 16:52:53.911 332     15658.81  414.05    52928.57  88888.00
2020-11-27 16:52:54.411 332     15658.82  414.07    52928.56  88888.00
2020-11-27 16:52:54.911 332     15658.86  414.03    52928.53  88888.00
2020-11-27 16:52:55.411 332     15658.81  414.06    52928.53  88888.00
2020-11-27 16:52:55.911 332     15658.73  414.07    52928.55  88888.00
2020-11-27 16:52:56.411 332     15658.74  414.03    52928.66  88888.00
2020-11-27 16:52:56.911 332     15658.71  414.03    52928.67  88888.00
2020-11-27 16:52:57.411 332     15658.66  414.07    52928.62  88888.00
2020-11-27 16:52:57.911 332     15658.58  414.07    52928.68  88888.00
2020-11-27 16:52:58.411 332     15658.56  414.05    52928.72  88888.00
2020-11-27 16:52:58.911 332     15658.54  414.00    52928.72  88888.00
2020-11-27 16:52:59.411 332     15658.54  414.05    52928.69  88888.00
2020-11-27 16:52:59.911 332     15658.50  414.09    52928.67  88888.00
2020-11-27 16:53:00.411 332     15658.50  414.14    52928.66  88888.00
2020-11-27 16:53:00.911 332     15658.47  414.14    52928.66  88888.00
2020-11-27 16:53:01.411 332     15658.46  414.14    52928.63  88888.00
2020-11-27 16:53:01.911 332     15658.41  414.14    52928.60  88888.00
2020-11-27 16:53:02.411 332     15658.42  414.11    52928.55  88888.00
2020-11-27 16:53:02.911 332     15658.41  414.14    52928.60  88888.00
2020-11-27 16:53:03.411 332     15658.44  414.16    52928.75  88888.00
2020-11-27 16:53:03.911 332     15658.41  414.17    52928.72  88888.00
2020-11-27 16:53:04.411 332     15658.41  414.17    52928.68  88888.00
2020-11-27 16:53:04.911 332     15658.41  414.18    52928.70  88888.00
2020-11-27 16:53:05.411 332     15658.41  414.19    52928.74  88888.00
2020-11-27 16:53:05.911 332     15658.42  414.20    52928.77  88888.00
2020-11-27 16:53:06.411 332     15658.46  414.18    52928.81  88888.00
2020-11-27 16:53:06.911 332     15658.45  414.15    52928.77  88888.00
2020-11-27 16:53:07.411 332     15658.44  414.16    52928.76  88888.00
2020-11-27 16:53:07.911 332     15658.39  414.18    52928.75  88888.00
2020-11-27 16:53:08.411 332     15658.38  414.17    52928.73  88888.00
2020-11-27 16:53:08.911 332     15658.41  414.14    52928.74  88888.00
2020-11-27 16:53:09.411 332     15658.42  414.17    52928.72  88888.00
2020-11-27 16:53:09.911 332     15658.42  414.17    52928.76  88888.00
2020-11-27 16:53:10.411 332     15658.37  414.16    52928.72  88888.00
2020-11-27 16:53:10.911 332     15658.27  414.16    52928.71  88888.00
2020-11-27 16:53:11.411 332     15658.26  414.18    52928.76  88888.00
2020-11-27 16:53:11.911 332     15658.31  414.18    52928.73  88888.00
2020-11-27 16:53:12.411 332     15658.30  414.21    52928.71  88888.00
2020-11-27 16:53:12.911 332     15658.30  414.24    52928.69  88888.00
2020-11-27 16:53:13.411 332     15658.24  414.21    52928.62  88888.00
2020-11-27 16:53:13.911 332     15658.21  414.21    52928.62  88888.00
2020-11-27 16:53:14.411 332     15658.21  414.18    52928.69  88888.00
2020-11-27 16:53:14.911 332     15658.20  414.19    52928.69  88888.00
2020-11-27 16:53:15.411 332     15658.14  414.18    52928.73  88888.00
2020-11-27 16:53:15.911 332     15658.14  414.20    52928.71  88888.00
2020-11-27 16:53:16.411 332     15658.17  414.25    52928.67  88888.00
2020-11-27 16:53:16.911 332     15658.19  414.26    52928.67  88888.00
2020-11-27 16:53:17.411 332     15658.15  414.24    52928.67  88888.00
2020-11-27 16:53:17.911 332     15658.09  414.23    52928.69  88888.00
2020-11-27 16:53:18.411 332     15658.08  414.23    52928.72  88888.00
2020-11-27 16:53:18.911 332     15658.13  414.23    52928.76  88888.00
2020-11-27 16:53:19.411 332     15658.10  414.18    52928.72  88888.00
2020-11-27 16:53:19.911 332     15658.05  414.20    52928.74  88888.00
2020-11-27 16:53:20.411 332     15658.04  414.21    52928.80  88888.00
2020-11-27 16:53:20.911 332     15658.05  414.21    52928.79  88888.00
2020-11-27 16:53:21.411 332     15658.04  414.21    52928.79  88888.00
2020-11-27 16:53:21.911 332     15658.08  414.19    52928.81  88888.00
2020-11-27 16:53:22.411 332     15658.09  414.19    52928.73  88888.00
2020-11-27 16:53:22.911 332     15658.04  414.17    52928.71  88888.00
2020-11-27 16:53:23.411 332     15658.00  414.15    52928.75  88888.00
2020-11-27 16:53:23.911 332     15658.00  414.10    52928.76  88888.00
2020-11-27 16:53:24.411 332     15658.04  414.10    52928.70  88888.00
2020-11-27 16:53:24.911 332     15658.01  414.09    52928.68  88888.00
2020-11-27 16:53:25.411 332     15657.96  414.05    52928.73  88888.00
2020-11-27 16:53:25.911 332     15658.01  414.02    52928.68  88888.00
2020-11-27 16:53:26.411 332     15657.95  414.06    52928.67  88888.00
2020-11-27 16:53:26.911 332     15657.93  414.06    52928.69  88888.00
2020-11-27 16:53:27.411 332     15657.86  414.00    52928.73  88888.00
2020-11-27 16:53:27.911 332     15657.86  413.95    52928.73  88888.00
2020-11-27 16:53:28.411 332     15657.90  413.98    52928.67  88888.00
2020-11-27 16:53:28.911 332     15657.83  413.98    52928.72  88888.00
2020-11-27 16:53:29.911 332     15657.75  413.99    52928.67  88888.00
2020-11-27 16:53:30.411 332     15657.76  414.03    52928.61  88888.00
2020-11-27 16:53:30.911 332     15657.77  414.01    52928.65  88888.00
2020-11-27 16:53:31.411 332     15657.78  413.97    52928.63  88888.00
2020-11-27 16:53:31.911 332     15657.85  413.95    52928.71  88888.00
2020-11-27 16:53:32.411 332     15657.84  413.93    52928.79  88888.00
2020-11-27 16:53:32.911 332     15657.78  413.92    52928.76  88888.00
2020-11-27 16:53:33.411 332     15657.81  413.93    52928.74  88888.00
2020-11-27 16:53:33.911 332     15657.79  413.97    52928.69  88888.00
2020-11-27 16:53:34.411 332     15657.78  413.97    52928.62  88888.00
2020-11-27 16:53:34.911 332     15657.81  413.97    52928.65  88888.00
2020-11-27 16:53:35.411 332     15657.78  413.95    52928.66  88888.00
2020-11-27 16:53:35.911 332     15657.73  413.93    52928.69  88888.00
2020-11-27 16:53:36.411 332     15657.76  413.91    52928.65  88888.00
2020-11-27 16:53:36.911 332     15657.87  413.89    52928.66  88888.00
2020-11-27 16:53:37.411 332     15657.87  413.88    52928.60  88888.00
2020-11-27 16:53:37.911 332     15657.85  413.82    52928.66  88888.00
2020-11-27 16:53:38.411 332     15657.84  413.81    52928.70  88888.00
2020-11-27 16:53:38.911 332     15657.86  413.82    52928.69  88888.00
2020-11-27 16:53:39.411 332     15657.91  413.81    52928.71  88888.00
2020-11-27 16:53:39.911 332     15657.88  413.78    52928.68  88888.00
2020-11-27 16:53:40.411 332     15657.86  413.77    52928.67  88888.00
2020-11-27 16:53:40.911 332     15657.88  413.73    52928.68  88888.00
2020-11-27 16:53:41.411 332     15657.96  413.72    52928.74  88888.00
2020-11-27 16:53:41.911 332     15657.99  413.68    52928.75  88888.00
2020-11-27 16:53:42.411 332     15658.01  413.65    52928.72  88888.00
2020-11-27 16:53:42.911 332     15658.06  413.62    52928.69  88888.00
2020-11-27 16:53:43.411 332     15658.03  413.59    52928.68  88888.00
2020-11-27 16:53:43.911 332     15658.01  413.57    52928.66  88888.00
2020-11-27 16:53:44.411 332     15658.01  413.55    52928.65  88888.00
2020-11-27 16:53:44.911 332     15658.01  413.56    52928.65  88888.00
2020-11-27 16:53:45.411 332     15658.02  413.55    52928.61  88888.00
2020-11-27 16:53:45.911 332     15658.08  413.49    52928.59  88888.00
2020-11-27 16:53:46.411 332     15658.08  413.46    52928.58  88888.00
2020-11-27 16:53:46.911 332     15658.08  413.47    52928.58  88888.00
2020-11-27 16:53:47.411 332     15658.14  413.46    52928.57  88888.00
2020-11-27 16:53:47.911 332     15658.20  413.39    52928.58  88888.00
2020-11-27 16:53:48.411 332     15658.20  413.34    52928.59  88888.00
2020-11-27 16:53:48.911 332     15658.21  413.33    52928.67  88888.00
2020-11-27 16:53:49.411 332     15658.21  413.34    52928.70  88888.00
2020-11-27 16:53:49.911 332     15658.23  413.31    52928.73  88888.00
2020-11-27 16:53:50.411 332     15658.23  413.30    52928.72  88888.00
2020-11-27 16:53:50.911 332     15658.24  413.29    52928.67  88888.00
2020-11-27 16:53:51.411 332     15658.23  413.24    52928.60  88888.00
2020-11-27 16:53:51.911 332     15658.20  413.22    52928.65  88888.00
2020-11-27 16:53:52.411 332     15658.23  413.17    52928.66  88888.00
2020-11-27 16:53:52.911 332     15658.30  413.14    52928.58  88888.00
2020-11-27 16:53:53.411 332     15658.31  413.12    52928.56  88888.00
2020-11-27 16:53:53.911 332     15658.27  413.15    52928.63  88888.00
2020-11-27 16:53:54.411 332     15658.27  413.14    52928.65  88888.00
2020-11-27 16:53:54.911 332     15658.29  413.10    52928.57  88888.00
2020-11-27 16:53:55.411 332     15658.32  413.06    52928.59  88888.00
2020-11-27 16:53:55.911 332     15658.30  413.05    52928.61  88888.00
2020-11-27 16:53:56.411 332     15658.27  413.05    52928.67  88888.00
2020-11-27 16:53:56.911 332     15658.24  413.03    52928.68  88888.00
2020-11-27 16:53:57.411 332     15658.22  413.03    52928.65  88888.00
2020-11-27 16:53:57.911 332     15658.20  413.02    52928.68  88888.00
2020-11-27 16:53:58.411 332     15658.22  412.99    52928.62  88888.00
2020-11-27 16:53:58.911 332     15658.28  413.03    52928.61  88888.00
2020-11-27 16:53:59.411 332     15658.23  413.03    52928.66  88888.00
2020-11-27 16:53:59.911 332     15658.21  413.02    52928.66  88888.00
2020-11-27 16:54:00.411 332     15658.29  413.00    52928.73  88888.00
2020-11-27 16:54:01.411 332     15658.32  412.93    52928.67  88888.00
2020-11-27 16:54:01.911 332     15658.36  412.93    52928.68  88888.00
2020-11-27 16:54:02.411 332     15658.35  412.96    52928.73  88888.00
2020-11-27 16:54:02.911 332     15658.36  412.96    52928.76  88888.00
2020-11-27 16:54:03.411 332     15658.38  412.96    52928.68  88888.00
2020-11-27 16:54:03.911 332     15658.39  412.97    52928.76  88888.00
2020-11-27 16:54:04.411 332     15658.42  412.94    52928.76  88888.00
2020-11-27 16:54:04.911 332     15658.47  412.89    52928.74  88888.00
2020-11-27 16:54:05.411 332     15658.44  412.86    52928.70  88888.00
2020-11-27 16:54:05.911 332     15658.48  412.82    52928.69  88888.00
2020-11-27 16:54:06.411 332     15658.49  412.78    52928.68  88888.00
2020-11-27 16:54:06.911 332     15658.54  412.76    52928.65  88888.00
2020-11-27 16:54:07.411 332     15658.55  412.80    52928.70  88888.00
2020-11-27 16:54:07.911 332     15658.56  412.82    52928.77  88888.00
2020-11-27 16:54:08.411 332     15658.57  412.81    52928.80  88888.00
2020-11-27 16:54:08.911 332     15658.57  412.79    52928.78  88888.00
2020-11-27 16:54:09.411 332     15658.59  412.77    52928.77  88888.00
2020-11-27 16:54:09.911 332     15658.59  412.76    52928.76  88888.00
2020-11-27 16:54:10.411 332     15658.63  412.73    52928.79  88888.00
2020-11-27 16:54:11.411 332     15658.65  412.77    52928.75  88888.00
2020-11-27 16:54:11.911 332     15658.73  412.76    52928.74  88888.00
2020-11-27 16:54:12.411 332     15658.75  412.71    52928.76  88888.00
2020-11-27 16:54:12.911 332     15658.77  412.67    52928.75  88888.00
2020-11-27 16:54:13.411 332     15658.80  412.65    52928.75  88888.00
2020-11-27 16:54:13.911 332     15658.78  412.68    52928.72  88888.00
2020-11-27 16:54:14.411 332     15658.80  412.61    52928.72  88888.00
2020-11-27 16:54:14.911 332     15658.80  412.57    52928.73  88888.00
2020-11-27 16:54:15.411 332     15658.78  412.55    52928.74  88888.00
2020-11-27 16:54:15.911 332     15658.75  412.50    52928.73  88888.00
2020-11-27 16:54:16.411 332     15658.74  412.47    52928.73  88888.00
2020-11-27 16:54:16.911 332     15658.76  412.51    52928.71  88888.00
2020-11-27 16:54:17.411 332     15658.90  412.52    52928.76  88888.00
2020-11-27 16:54:17.911 332     15658.96  412.50    52928.82  88888.00
2020-11-27 16:54:18.411 332     15658.98  412.46    52928.85  88888.00
2020-11-27 16:54:18.911 332     15658.95  412.43    52928.82  88888.00
2020-11-27 16:54:19.411 332     15658.95  412.43    52928.85  88888.00
2020-11-27 16:54:19.911 332     15658.92  412.45    52928.77  88888.00
2020-11-27 16:54:20.411 332     15658.93  412.43    52928.75  88888.00
2020-11-27 16:54:20.911 332     15658.94  412.41    52928.74  88888.00
2020-11-27 16:54:21.411 332     15659.02  412.42    52928.79  88888.00
2020-11-27 16:54:21.911 332     15659.07  412.36    52928.79  88888.00
2020-11-27 16:54:22.411 332     15659.09  412.36    52928.86  88888.00
2020-11-27 16:54:22.911 332     15659.04  412.30    52928.86  88888.00
2020-11-27 16:54:23.411 332     15659.10  412.29    52928.85  88888.00
2020-11-27 16:54:23.911 332     15659.11  412.29    52928.81  88888.00
2020-11-27 16:54:24.411 332     15659.19  412.27    52928.82  88888.00
2020-11-27 16:54:24.911 332     15659.18  412.27    52928.86  88888.00
2020-11-27 16:54:25.411 332     15659.19  412.26    52928.85  88888.00
2020-11-27 16:54:25.911 332     15659.20  412.26    52928.79  88888.00
2020-11-27 16:54:26.411 332     15659.22  412.20    52928.80  88888.00
2020-11-27 16:54:26.911 332     15659.22  412.19    52928.85  88888.00
2020-11-27 16:54:27.411 332     15659.20  412.20    52928.83  88888.00
2020-11-27 16:54:27.911 332     15659.26  412.18    52928.78  88888.00
2020-11-27 16:54:28.411 332     15659.21  412.18    52928.82  88888.00
2020-11-27 16:54:28.911 332     15659.23  412.12    52928.86  88888.00
2020-11-27 16:54:29.411 332     15659.19  412.07    52928.78  88888.00
2020-11-27 16:54:29.911 332     15659.23  412.04    52928.82  88888.00
2020-11-27 16:54:30.411 332     15659.34  412.04    52928.81  88888.00
2020-11-27 16:54:30.911 332     15659.37  412.03    52928.83  88888.00
2020-11-27 16:54:31.411 332     15659.37  412.03    52928.85  88888.00
2020-11-27 16:54:31.911 332     15659.31  412.01    52928.87  88888.00
2020-11-27 16:54:32.411 332     15659.28  411.95    52928.91  88888.00
2020-11-27 16:54:32.911 332     15659.30  411.99    52928.89  88888.00
2020-11-27 16:54:33.411 332     15659.31  411.96    52928.90  88888.00
2020-11-27 16:54:33.911 332     15659.38  411.94    52928.90  88888.00
2020-11-27 16:54:34.411 332     15659.34  411.93    52928.90  88888.00
2020-11-27 16:54:34.911 332     15659.32  411.92    52928.91  88888.00
2020-11-27 16:54:35.411 332     15659.37  411.89    52928.88  88888.00
2020-11-27 16:54:35.911 332     15659.34  411.84    52928.87  88888.00
2020-11-27 16:54:36.411 332     15659.36  411.84    52928.89  88888.00
2020-11-27 16:54:36.911 332     15659.39  411.83    52928.89  88888.00
2020-11-27 16:54:37.411 332     15659.36  411.81    52928.93  88888.00
2020-11-27 16:54:37.911 332     15659.39  411.76    52928.97  88888.00
2020-11-27 16:54:38.411 332     15659.37  411.75    52928.92  88888.00
2020-11-27 16:54:38.911 332     15659.40  411.75    52928.91  88888.00
2020-11-27 16:54:39.411 332     15659.44  411.74    52928.91  88888.00
2020-11-27 16:54:39.911 332     15659.46  411.70    52928.93  88888.00
2020-11-27 16:54:40.411 332     15659.53  411.66    52928.97  88888.00
2020-11-27 16:54:40.911 332     15659.56  411.68    52928.85  88888.00
2020-11-27 16:54:41.411 332     15659.46  411.67    52928.85  88888.00
2020-11-27 16:54:41.911 332     15659.45  411.66    52928.90  88888.00
2020-11-27 16:54:42.911 332     15659.40  411.60    52928.87  88888.00
2020-11-27 16:54:43.411 332     15659.48  411.61    52928.93  88888.00
2020-11-27 16:54:43.911 332     15659.54  411.65    52928.93  88888.00
2020-11-27 16:54:44.411 332     15659.47  411.59    52928.97  88888.00
2020-11-27 16:54:44.911 332     15659.44  411.59    52928.94  88888.00
2020-11-27 16:54:45.411 332     15659.51  411.60    52928.88  88888.00
2020-11-27 16:54:45.911 332     15659.55  411.59    52928.91  88888.00
2020-11-27 16:54:46.411 332     15659.54  411.57    52928.94  88888.00
2020-11-27 16:54:46.911 332     15659.55  411.55    52928.92  88888.00
2020-11-27 16:54:47.411 332     15659.54  411.55    52928.86  88888.00
2020-11-27 16:54:47.911 332     15659.53  411.58    52928.82  88888.00
2020-11-27 16:54:48.411 332     15659.55  411.65    52928.85  88888.00
2020-11-27 16:54:48.911 332     15659.54  411.64    52928.90  88888.00
2020-11-27 16:54:49.411 332     15659.48  411.60    52928.92  88888.00
2020-11-27 16:54:49.911 332     15659.49  411.60    52928.94  88888.00
2020-11-27 16:54:50.411 332     15659.50  411.64    52928.90  88888.00
2020-11-27 16:54:50.911 332     15659.40  411.63    52928.94  88888.00
2020-11-27 16:54:51.411 332     15659.47  411.65    52928.93  88888.00
2020-11-27 16:54:51.911 332     15659.50  411.66    52928.94  88888.00
2020-11-27 16:54:52.411 332     15659.45  411.66    52928.96  88888.00
2020-11-27 16:54:52.911 332     15659.49  411.61    52928.95  88888.00
2020-11-27 16:54:53.411 332     15659.50  411.61    52928.98  88888.00
2020-11-27 16:54:53.911 332     15659.42  411.63    52929.03  88888.00
2020-11-27 16:54:54.411 332     15659.49  411.66    52929.03  88888.00
2020-11-27 16:54:54.911 332     15659.45  411.60    52928.99  88888.00
2020-11-27 16:54:55.411 332     15659.37  411.59    52928.89  88888.00
2020-11-27 16:54:55.911 332     15659.39  411.63    52928.87  88888.00
2020-11-27 16:54:56.411 332     15659.35  411.66    52928.83  88888.00
2020-11-27 16:54:56.911 332     15659.31  411.67    52928.83  88888.00
2020-11-27 16:54:57.411 332     15659.36  411.67    52928.82  88888.00
2020-11-27 16:54:57.911 332     15659.34  411.67    52928.90  88888.00
2020-11-27 16:54:58.411 332     15659.31  411.63    52928.95  88888.00
2020-11-27 16:54:58.911 332     15659.37  411.61    52928.93  88888.00
2020-11-27 16:54:59.411 332     15659.31  411.61    52928.89  88888.00
2020-11-27 16:54:59.911 332     15659.26  411.63    52928.94  88888.00
2020-11-27 16:55:00.411 332     15659.30  411.63    52929.02  88888.00
2020-11-27 16:55:00.911 332     15659.31  411.65    52929.02  88888.00
2020-11-27 16:55:01.411 332     15659.30  411.67    52928.98  88888.00
2020-11-27 16:55:01.911 332     15659.35  411.68    52928.96  88888.00
2020-11-27 16:55:02.411 332     15659.25  411.69    52928.97  88888.00
2020-11-27 16:55:02.911 332     15659.28  411.68    52928.94  88888.00
2020-11-27 16:55:03.411 332     15659.30  411.68    52928.92  88888.00
2020-11-27 16:55:03.911 332     15659.23  411.70    52928.95  88888.00
2020-11-27 16:55:04.411 332     15659.27  411.76    52928.96  88888.00
2020-11-27 16:55:04.911 332     15659.30  411.77    52928.96  88888.00
2020-11-27 16:55:05.411 332     15659.27  411.76    52929.00  88888.00
2020-11-27 16:55:05.911 332     15659.30  411.74    52928.96  88888.00
2020-11-27 16:55:06.411 332     15659.29  411.73    52928.94  88888.00
2020-11-27 16:55:06.911 332     15659.26  411.73    52928.98  88888.00
2020-11-27 16:55:07.411 332     15659.29  411.78    52928.94  88888.00
2020-11-27 16:55:07.911 332     15659.28  411.78    52928.94  88888.00
2020-11-27 16:55:08.411 332     15659.31  411.81    52928.95  88888.00
2020-11-27 16:55:08.911 332     15659.34  411.77    52928.96  88888.00
2020-11-27 16:55:09.411 332     15659.29  411.75    52928.90  88888.00
2020-11-27 16:55:09.911 332     15659.31  411.76    52928.91  88888.00
2020-11-27 16:55:10.411 332     15659.30  411.77    52928.89  88888.00
2020-11-27 16:55:10.911 332     15659.29  411.78    52928.90  88888.00
2020-11-27 16:55:11.411 332     15659.34  411.78    52928.85  88888.00
2020-11-27 16:55:11.911 332     15659.36  411.83    52928.86  88888.00
2020-11-27 16:55:12.411 332     15659.29  411.85    52928.85  88888.00
2020-11-27 16:55:12.911 332     15659.35  411.85    52928.87  88888.00
2020-11-27 16:55:13.411 332     15659.34  411.85    52928.92  88888.00
2020-11-27 16:55:14.411 332     15659.35  411.83    52928.92  88888.00
2020-11-27 16:55:14.911 332     15659.31  411.82    52928.98  88888.00
2020-11-27 16:55:15.411 332     15659.30  411.82    52928.97  88888.00
2020-11-27 16:55:15.911 332     15659.35  411.85    52928.96  88888.00
2020-11-27 16:55:16.411 332     15659.34  411.86    52928.98  88888.00
2020-11-27 16:55:16.911 332     15659.38  411.87    52928.94  88888.00
2020-11-27 16:55:17.411 332     15659.34  411.91    52928.89  88888.00
2020-11-27 16:55:17.911 332     15659.34  411.94    52928.89  88888.00
2020-11-27 16:55:18.411 332     15659.40  411.95    52928.94  88888.00
2020-11-27 16:55:18.911 332     15659.36  411.98    52928.94  88888.00
2020-11-27 16:55:19.411 332     15659.35  411.94    52928.94  88888.00
2020-11-27 16:55:19.911 332     15659.34  411.92    52928.86  88888.00
2020-11-27 16:55:20.411 332     15659.27  411.93    52928.91  88888.00
2020-11-27 16:55:20.911 332     15659.35  411.94    52928.95  88888.00
2020-11-27 16:55:21.411 332     15659.36  411.94    52928.91  88888.00
2020-11-27 16:55:21.911 332     15659.45  411.95    52928.98  88888.00
2020-11-27 16:55:22.411 332     15659.50  411.99    52928.95  88888.00
2020-11-27 16:55:22.911 332     15659.44  411.95    52928.94  88888.00
2020-11-27 16:55:23.411 332     15659.47  411.98    52928.87  88888.00
2020-11-27 16:55:24.411 332     15659.46  412.05    52928.91  88888.00
2020-11-27 16:55:24.911 332     15659.54  412.05    52928.93  88888.00
2020-11-27 16:55:25.411 332     15659.49  412.05    52928.86  88888.00
2020-11-27 16:55:25.911 332     15659.50  412.05    52928.86  88888.00
2020-11-27 16:55:26.411 332     15659.56  412.09    52928.88  88888.00
2020-11-27 16:55:26.911 332     15659.51  412.07    52928.87  88888.00
2020-11-27 16:55:27.411 332     15659.56  412.07    52928.85  88888.00
2020-11-27 16:55:27.911 332     15659.53  412.07    52928.89  88888.00
2020-11-27 16:55:28.411 332     15659.49  412.03    52928.92  88888.00
2020-11-27 16:55:28.911 332     15659.56  412.00    52928.88  88888.00
2020-11-27 16:55:29.411 332     15659.53  412.07    52928.90  88888.00
2020-11-27 16:55:29.911 332     15659.51  412.13    52928.92  88888.00
2020-11-27 16:55:30.411 332     15659.56  412.11    52928.89  88888.00
2020-11-27 16:55:30.911 332     15659.54  412.08    52928.85  88888.00
2020-11-27 16:55:31.411 332     15659.57  412.10    52928.82  88888.00
2020-11-27 16:55:31.911 332     15659.54  412.11    52928.80  88888.00
2020-11-27 16:55:32.411 332     15659.56  412.12    52928.78  88888.00
2020-11-27 16:55:32.911 332     15659.57  412.15    52928.80  88888.00
2020-11-27 16:55:33.411 332     15659.60  412.20    52928.79  88888.00
2020-11-27 16:55:33.911 332     15659.66  412.24    52928.79  88888.00
2020-11-27 16:55:34.411 332     15659.69  412.24    52928.78  88888.00
2020-11-27 16:55:34.911 332     15659.67  412.21    52928.79  88888.00
2020-11-27 16:55:35.411 332     15659.64  412.21    52928.82  88888.00
2020-11-27 16:55:35.911 332     15659.65  412.20    52928.83  88888.00
2020-11-27 16:55:36.411 332     15659.74  412.25    52928.90  88888.00
2020-11-27 16:55:36.911 332     15659.69  412.27    52928.93  88888.00
2020-11-27 16:55:37.411 332     15659.67  412.27    52928.94  88888.00
2020-11-27 16:55:37.911 332     15659.73  412.26    52928.87  88888.00
2020-11-27 16:55:38.411 332     15659.72  412.24    52928.88  88888.00
2020-11-27 16:55:38.911 332     15659.78  412.27    52928.85  88888.00
2020-11-27 16:55:39.411 332     15659.75  412.30    52928.86  88888.00
2020-11-27 16:55:39.911 332     15659.73  412.29    52928.79  88888.00
2020-11-27 16:55:40.411 332     15659.76  412.31    52928.79  88888.00
2020-11-27 16:55:40.911 332     15659.73  412.34    52928.78  88888.00
2020-11-27 16:55:41.411 332     15659.80  412.35    52928.80  88888.00
2020-11-27 16:55:41.911 332     15659.80  412.38    52928.80  88888.00
2020-11-27 16:55:42.411 332     15659.78  412.39    52928.87  88888.00
2020-11-27 16:55:42.911 332     15659.85  412.35    52928.88  88888.00
2020-11-27 16:55:43.411 332     15659.81  412.39    52928.88  88888.00
2020-11-27 16:55:43.911 332     15659.78  412.42    52928.86  88888.00
2020-11-27 16:55:44.411 332     15659.84  412.47    52928.88  88888.00
2020-11-27 16:55:44.911 332     15659.80  412.50    52928.88  88888.00
2020-11-27 16:55:45.411 332     15659.85  412.47    52928.80  88888.00
2020-11-27 16:55:45.911 332     15659.87  412.45    52928.85  88888.00
2020-11-27 16:55:46.411 332     15659.84  412.46    52928.85  88888.00
2020-11-27 16:55:46.911 332     15659.85  412.52    52928.77  88888.00
2020-11-27 16:55:47.411 332     15659.82  412.50    52928.82  88888.00
2020-11-27 16:55:47.911 332     15659.90  412.48    52928.87  88888.00
2020-11-27 16:55:48.411 332     15659.92  412.53    52928.86  88888.00
2020-11-27 16:55:48.911 332     15659.87  412.53    52928.87  88888.00
2020-11-27 16:55:49.411 332     15659.96  412.56    52928.90  88888.00
2020-11-27 16:55:49.911 332     15659.93  412.59    52928.86  88888.00
2020-11-27 16:55:50.411 332     15659.93  412.56    52928.87  88888.00
2020-11-27 16:55:50.911 332     15659.98  412.56    52928.87  88888.00
2020-11-27 16:55:51.411 332     15659.95  412.54    52928.89  88888.00
2020-11-27 16:55:51.911 332     15659.96  412.54    52928.94  88888.00
2020-11-27 16:55:52.411 332     15659.95  412.56    52928.92  88888.00
2020-11-27 16:55:52.911 332     15659.96  412.55    52928.90  88888.00
2020-11-27 16:55:53.411 332     15659.96  412.59    52928.86  88888.00
2020-11-27 16:55:53.911 332     15659.90  412.63    52928.86  88888.00
2020-11-27 16:55:54.411 332     15659.93  412.61    52928.89  88888.00
2020-11-27 16:55:54.911 332     15659.98  412.64    52928.88  88888.00
2020-11-27 16:55:55.911 332     15660.05  412.65    52928.92  88888.00
2020-11-27 16:55:56.411 332     15660.03  412.67    52928.86  88888.00
2020-11-27 16:55:56.911 332     15659.99  412.69    52928.91  88888.00
2020-11-27 16:55:57.411 332     15660.02  412.70    52928.98  88888.00
2020-11-27 16:55:57.911 332     15659.96  412.71    52928.92  88888.00
2020-11-27 16:55:58.411 332     15660.01  412.71    52928.86  88888.00
2020-11-27 16:55:58.911 332     15659.99  412.67    52928.85  88888.00
2020-11-27 16:55:59.411 332     15660.01  412.64    52928.83  88888.00
2020-11-27 16:55:59.911 332     15660.05  412.67    52928.86  88888.00
2020-11-27 16:56:00.411 332     15659.96  412.68    52928.87  88888.00
2020-11-27 16:56:00.911 332     15660.01  412.71    52928.89  88888.00
2020-11-27 16:56:01.411 332     15660.01  412.74    52928.81  88888.00
2020-11-27 16:56:01.911 332     15659.94  412.74    52928.82  88888.00
2020-11-27 16:56:02.411 332     15659.98  412.78    52928.91  88888.00
2020-11-27 16:56:02.911 332     15659.94  412.81    52928.92  88888.00
2020-11-27 16:56:03.411 332     15660.01  412.81    52928.95  88888.00
2020-11-27 16:56:03.911 332     15660.09  412.80    52928.94  88888.00
2020-11-27 16:56:04.411 332     15660.10  412.77    52928.95  88888.00
2020-11-27 16:56:04.911 332     15660.10  412.76    52928.96  88888.00
2020-11-27 16:56:05.411 332     15660.03  412.76    52928.97  88888.00
2020-11-27 16:56:05.912 332     15660.04  412.76    52928.95  88888.00
2020-11-27 16:56:06.412 332     15660.05  412.79    52928.94  88888.00
2020-11-27 16:56:06.912 332     15660.07  412.81    52928.95  88888.00
2020-11-27 16:56:07.412 332     15660.04  412.81    52928.87  88888.00
2020-11-27 16:56:07.912 332     15660.00  412.76    52928.82  88888.00
2020-11-27 16:56:08.412 332     15660.01  412.76    52928.81  88888.00
2020-11-27 16:56:08.912 332     15660.03  412.84    52928.85  88888.00
2020-11-27 16:56:09.412 332     15660.03  412.85    52928.82  88888.00
2020-11-27 16:56:09.912 332     15660.09  412.81    52928.82  88888.00
2020-11-27 16:56:10.412 332     15660.01  412.81    52928.85  88888.00
2020-11-27 16:56:10.912 332     15660.03  412.81    52928.88  88888.00
2020-11-27 16:56:11.412 332     15660.08  412.84    52928.88  88888.00
2020-11-27 16:56:11.912 332     15660.08  412.89    52928.89  88888.00
2020-11-27 16:56:12.412 332     15660.13  412.91    52928.95  88888.00
2020-11-27 16:56:12.912 332     15660.07  412.89    52928.95  88888.00
2020-11-27 16:56:13.912 332     15660.04  412.90    52929.02  88888.00
2020-11-27 16:56:14.412 332     15660.01  412.88    52929.02  88888.00
2020-11-27 16:56:14.912 332     15660.08  412.86    52929.00  88888.00
2020-11-27 16:56:15.412 332     15660.08  412.82    52928.96  88888.00
2020-11-27 16:56:15.912 332     15660.10  412.80    52928.86  88888.00
2020-11-27 16:56:16.412 332     15660.03  412.80    52928.91  88888.00
2020-11-27 16:56:16.912 332     15660.07  412.86    52928.97  88888.00
2020-11-27 16:56:17.412 332     15660.05  412.88    52928.97  88888.00
2020-11-27 16:56:17.912 332     15659.99  412.87    52929.00  88888.00
2020-11-27 16:56:18.412 332     15660.03  412.88    52929.02  88888.00
2020-11-27 16:56:18.912 332     15660.03  412.93    52929.06  88888.00
2020-11-27 16:56:19.412 332     15660.03  412.95    52929.02  88888.00
2020-11-27 16:56:19.912 332     15660.02  412.91    52928.97  88888.00
2020-11-27 16:56:20.412 332     15660.03  412.91    52928.96  88888.00
2020-11-27 16:56:20.912 332     15660.05  412.94    52928.93  88888.00
2020-11-27 16:56:21.412 332     15660.04  412.91    52928.94  88888.00
2020-11-27 16:56:21.912 332     15660.05  412.93    52928.95  88888.00
2020-11-27 16:56:22.412 332     15659.99  412.89    52929.00  88888.00
2020-11-27 16:56:22.912 332     15659.99  412.89    52929.03  88888.00
2020-11-27 16:56:23.412 332     15660.01  412.87    52929.03  88888.00
2020-11-27 16:56:23.912 332     15659.99  412.88    52929.00  88888.00
2020-11-27 16:56:24.412 332     15659.98  412.94    52929.00  88888.00
2020-11-27 16:56:24.912 332     15660.00  412.91    52929.02  88888.00
2020-11-27 16:56:25.412 332     15660.04  412.90    52929.04  88888.00
2020-11-27 16:56:25.912 332     15659.98  412.91    52929.02  88888.00
2020-11-27 16:56:26.412 332     15660.03  412.90    52929.04  88888.00
2020-11-27 16:56:27.412 332     15659.99  412.90    52929.06  88888.00
2020-11-27 16:56:27.912 332     15659.95  412.93    52928.98  88888.00
2020-11-27 16:56:28.412 332     15659.99  412.93    52928.96  88888.00
2020-11-27 16:56:28.912 332     15659.96  412.94    52928.97  88888.00
2020-11-27 16:56:29.412 332     15659.95  412.94    52929.01  88888.00
2020-11-27 16:56:29.912 332     15659.98  412.93    52929.06  88888.00
2020-11-27 16:56:30.412 332     15659.93  412.94    52929.02  88888.00
2020-11-27 16:56:30.912 332     15659.98  412.96    52929.03  88888.00
2020-11-27 16:56:31.412 332     15659.95  412.96    52929.04  88888.00
2020-11-27 16:56:31.912 332     15659.94  412.94    52929.07  88888.00
2020-11-27 16:56:32.412 332     15659.90  412.95    52929.09  88888.00
2020-11-27 16:56:32.912 332     15659.91  412.97    52929.07  88888.00
2020-11-27 16:56:33.412 332     15659.94  412.96    52929.02  88888.00
2020-11-27 16:56:33.912 332     15659.95  412.96    52929.09  88888.00
2020-11-27 16:56:34.412 332     15659.95  412.95    52929.13  88888.00
2020-11-27 16:56:34.912 332     15659.99  412.91    52929.04  88888.00
2020-11-27 16:56:35.412 332     15660.04  412.93    52929.06  88888.00
2020-11-27 16:56:35.912 332     15660.04  412.98    52929.04  88888.00
2020-11-27 16:56:36.412 332     15660.03  412.99    52928.97  88888.00
2020-11-27 16:56:37.412 332     15660.00  412.96    52928.98  88888.00
2020-11-27 16:56:37.912 332     15659.99  412.94    52929.00  88888.00
2020-11-27 16:56:38.412 332     15659.92  412.96    52929.01  88888.00
2020-11-27 16:56:38.912 332     15659.91  412.99    52928.99  88888.00
2020-11-27 16:56:39.412 332     15659.89  412.98    52929.08  88888.00
2020-11-27 16:56:39.912 332     15659.89  412.99    52929.11  88888.00
2020-11-27 16:56:40.412 332     15659.91  412.99    52929.06  88888.00
2020-11-27 16:56:40.912 332     15659.91  412.95    52929.06  88888.00
2020-11-27 16:56:41.412 332     15659.93  412.93    52929.02  88888.00
2020-11-27 16:56:41.912 332     15659.93  412.93    52929.06  88888.00
2020-11-27 16:56:42.412 332     15660.00  412.89    52929.06  88888.00
2020-11-27 16:56:42.912 332     15659.96  412.90    52929.13  88888.00
2020-11-27 16:56:43.412 332     15659.99  412.94    52929.11  88888.00
2020-11-27 16:56:43.912 332     15659.93  412.90    52929.12  88888.00
2020-11-27 16:56:44.412 332     15659.94  412.86    52929.15  88888.00
2020-11-27 16:56:44.912 332     15659.95  412.86    52929.16  88888.00
2020-11-27 16:56:45.412 332     15659.96  412.82    52929.09  88888.00
2020-11-27 16:56:45.912 332     15660.01  412.85    52929.09  88888.00
2020-11-27 16:56:46.412 332     15659.99  412.85    52929.15  88888.00
2020-11-27 16:56:46.912 332     15660.03  412.81    52929.08  88888.00
2020-11-27 16:56:47.412 332     15659.99  412.78    52929.09  88888.00
2020-11-27 16:56:47.912 332     15659.98  412.77    52929.15  88888.00
2020-11-27 16:56:48.412 332     15660.01  412.79    52929.13  88888.00
2020-11-27 16:56:48.912 332     15659.98  412.78    52929.07  88888.00
2020-11-27 16:56:49.412 332     15660.03  412.78    52929.12  88888.00
2020-11-27 16:56:49.912 332     15660.05  412.81    52929.16  88888.00
2020-11-27 16:56:50.412 332     15660.07  412.80    52929.16  88888.00
2020-11-27 16:56:50.912 332     15660.13  412.78    52929.16  88888.00
2020-11-27 16:56:51.412 332     15660.10  412.80    52929.10  88888.00
2020-11-27 16:56:51.912 332     15660.07  412.76    52929.10  88888.00
2020-11-27 16:56:52.412 332     15660.11  412.73    52929.10  88888.00
2020-11-27 16:56:52.912 332     15660.09  412.72    52929.11  88888.00
2020-11-27 16:56:53.412 332     15660.08  412.70    52929.14  88888.00
2020-11-27 16:56:53.912 332     15660.09  412.73    52929.12  88888.00
2020-11-27 16:56:54.412 332     15660.05  412.76    52929.21  88888.00
2020-11-27 16:56:54.912 332     15660.08  412.74    52929.24  88888.00
2020-11-27 16:56:55.412 332     15660.02  412.72    52929.19  88888.00
2020-11-27 16:56:55.912 332     15660.09  412.71    52929.19  88888.00
2020-11-27 16:56:56.412 332     15660.10  412.71    52929.14  88888.00
2020-11-27 16:56:56.912 332     15660.08  412.71    52929.13  88888.00
2020-11-27 16:56:57.412 332     15660.17  412.72    52929.12  88888.00
2020-11-27 16:56:57.912 332     15660.16  412.71    52929.06  88888.00
2020-11-27 16:56:58.412 332     15660.10  412.67    52929.08  88888.00
2020-11-27 16:56:58.912 332     15660.13  412.65    52929.06  88888.00
2020-11-27 16:56:59.412 332     15660.11  412.67    52929.08  88888.00
2020-11-27 16:56:59.912 332     15660.12  412.67    52929.13  88888.00
2020-11-27 16:57:00.412 332     15660.18  412.64    52929.13  88888.00
2020-11-27 16:57:00.912 332     15660.12  412.68    52929.17  88888.00
2020-11-27 16:57:01.412 332     15660.11  412.63    52929.17  88888.00
2020-11-27 16:57:01.912 332     15660.13  412.62    52929.18  88888.00
2020-11-27 16:57:02.412 332     15660.12  412.59    52929.19  88888.00
2020-11-27 16:57:02.912 332     15660.18  412.53    52929.16  88888.00
2020-11-27 16:57:03.412 332     15660.16  412.54    52929.08  88888.00
2020-11-27 16:57:03.912 332     15660.17  412.57    52929.09  88888.00
2020-11-27 16:57:04.412 332     15660.22  412.59    52929.15  88888.00
2020-11-27 16:57:04.912 332     15660.14  412.62    52929.16  88888.00
2020-11-27 16:57:05.412 332     15660.10  412.64    52929.16  88888.00
2020-11-27 16:57:05.912 332     15660.16  412.60    52929.16  88888.00
2020-11-27 16:57:06.412 332     15660.16  412.55    52929.16  88888.00
2020-11-27 16:57:06.912 332     15660.21  412.51    52929.19  88888.00
2020-11-27 16:57:07.412 332     15660.22  412.53    52929.17  88888.00
2020-11-27 16:57:07.912 332     15660.18  412.52    52929.21  88888.00
2020-11-27 16:57:08.412 332     15660.17  412.55    52929.27  88888.00
2020-11-27 16:57:08.912 332     15660.12  412.59    52929.27  88888.00
2020-11-27 16:57:09.412 332     15660.09  412.57    52929.28  88888.00
2020-11-27 16:57:09.912 332     15660.12  412.53    52929.29  88888.00
2020-11-27 16:57:10.412 332     15660.09  412.51    52929.28  88888.00
2020-11-27 16:57:10.912 332     15660.01  412.54    52929.27  88888.00
2020-11-27 16:57:11.412 332     15660.08  412.56    52929.22  88888.00
2020-11-27 16:57:11.912 332     15660.01  412.55    52929.12  88888.00
2020-11-27 16:57:12.412 332     15660.08  412.57    52929.11  88888.00
2020-11-27 16:57:12.912 332     15660.16  412.56    52929.12  88888.00
2020-11-27 16:57:13.412 332     15660.05  412.48    52929.12  88888.00
2020-11-27 16:57:13.912 332     15660.02  412.47    52929.16  88888.00
2020-11-27 16:57:14.412 332     15660.07  412.47    52929.18  88888.00
2020-11-27 16:57:14.912 332     15660.02  412.50    52929.15  88888.00
2020-11-27 16:57:15.412 332     15660.05  412.51    52929.20  88888.00
2020-11-27 16:57:15.912 332     15660.07  412.53    52929.22  88888.00
2020-11-27 16:57:16.412 332     15660.04  412.56    52929.18  88888.00
2020-11-27 16:57:16.912 332     15660.12  412.54    52929.16  88888.00
2020-11-27 16:57:17.412 332     15660.13  412.52    52929.17  88888.00
2020-11-27 16:57:17.912 332     15660.07  412.50    52929.15  88888.00
2020-11-27 16:57:18.412 332     15660.07  412.50    52929.18  88888.00
2020-11-27 16:57:18.912 332     15660.10  412.51    52929.22  88888.00
2020-11-27 16:57:19.412 332     15660.13  412.47    52929.20  88888.00
2020-11-27 16:57:19.912 332     15660.11  412.47    52929.20  88888.00
2020-11-27 16:57:20.412 332     15660.08  412.51    52929.19  88888.00
2020-11-27 16:57:20.912 332     15660.14  412.50    52929.19  88888.00
2020-11-27 16:57:21.412 332     15660.16  412.47    52929.20  88888.00
2020-11-27 16:57:21.912 332     15660.04  412.47    52929.21  88888.00
2020-11-27 16:57:22.412 332     15660.08  412.48    52929.29  88888.00
2020-11-27 16:57:22.912 332     15660.11  412.50    52929.34  88888.00
2020-11-27 16:57:23.412 332     15660.10  412.45    52929.34  88888.00
2020-11-27 16:57:23.912 332     15660.07  412.42    52929.35  88888.00
2020-11-27 16:57:24.412 332     15660.09  412.43    52929.26  88888.00
2020-11-27 16:57:24.912 332     15660.03  412.42    52929.29  88888.00
2020-11-27 16:57:25.412 332     15660.10  412.45    52929.28  88888.00
2020-11-27 16:57:25.912 332     15660.05  412.45    52929.21  88888.00
2020-11-27 16:57:26.912 332     15660.08  412.44    52929.16  88888.00
2020-11-27 16:57:27.412 332     15660.04  412.41    52929.22  88888.00
2020-11-27 16:57:27.912 332     15660.03  412.39    52929.24  88888.00
2020-11-27 16:57:28.412 332     15660.02  412.39    52929.28  88888.00
2020-11-27 16:57:28.912 332     15659.93  412.42    52929.28  88888.00
2020-11-27 16:57:29.412 332     15659.94  412.43    52929.26  88888.00
2020-11-27 16:57:29.912 332     15660.00  412.39    52929.31  88888.00
2020-11-27 16:57:30.412 332     15659.99  412.38    52929.32  88888.00
2020-11-27 16:57:30.912 332     15660.00  412.43    52929.35  88888.00
2020-11-27 16:57:31.412 332     15660.04  412.45    52929.36  88888.00
2020-11-27 16:57:31.912 332     15660.00  412.38    52929.39  88888.00
2020-11-27 16:57:32.412 332     15660.01  412.41    52929.35  88888.00
2020-11-27 16:57:32.912 332     15659.93  412.44    52929.29  88888.00
2020-11-27 16:57:33.412 332     15659.96  412.39    52929.30  88888.00
2020-11-27 16:57:33.912 332     15660.00  412.36    52929.31  88888.00
2020-11-27 16:57:34.412 332     15659.98  412.38    52929.37  88888.00
2020-11-27 16:57:34.912 332     15660.02  412.35    52929.32  88888.00
2020-11-27 16:57:35.412 332     15660.01  412.34    52929.26  88888.00
2020-11-27 16:57:35.912 332     15659.99  412.31    52929.30  88888.00
2020-11-27 16:57:36.412 332     15660.02  412.36    52929.24  88888.00
2020-11-27 16:57:36.912 332     15659.98  412.34    52929.29  88888.00
2020-11-27 16:57:37.412 332     15659.93  412.34    52929.34  88888.00
2020-11-27 16:57:37.912 332     15659.96  412.39    52929.27  88888.00
2020-11-27 16:57:38.412 332     15659.94  412.42    52929.29  88888.00
2020-11-27 16:57:38.912 332     15659.98  412.38    52929.29  88888.00
2020-11-27 16:57:39.412 332     15659.99  412.37    52929.33  88888.00
2020-11-27 16:57:39.912 332     15659.94  412.36    52929.39  88888.00
2020-11-27 16:57:40.412 332     15659.94  412.37    52929.43  88888.00
2020-11-27 16:57:40.912 332     15659.94  412.37    52929.43  88888.00
2020-11-27 16:57:41.412 332     15659.89  412.34    52929.42  88888.00
2020-11-27 16:57:41.912 332     15659.98  412.35    52929.36  88888.00
2020-11-27 16:57:42.412 332     15659.99  412.39    52929.36  88888.00
2020-11-27 16:57:42.912 332     15659.99  412.39    52929.42  88888.00
2020-11-27 16:57:43.412 332     15660.02  412.35    52929.46  88888.00
2020-11-27 16:57:43.912 332     15660.01  412.33    52929.47  88888.00
2020-11-27 16:57:44.412 332     15659.98  412.36    52929.44  88888.00
2020-11-27 16:57:44.912 332     15659.99  412.36    52929.47  88888.00
2020-11-27 16:57:45.412 332     15659.95  412.35    52929.44  88888.00
2020-11-27 16:57:45.912 332     15659.91  412.31    52929.47  88888.00
2020-11-27 16:57:46.412 332     15659.92  412.31    52929.44  88888.00
2020-11-27 16:57:46.912 332     15659.90  412.29    52929.47  88888.00
2020-11-27 16:57:47.412 332     15659.95  412.29    52929.48  88888.00
2020-11-27 16:57:47.912 332     15659.90  412.31    52929.47  88888.00
2020-11-27 16:57:48.412 332     15659.87  412.29    52929.44  88888.00
2020-11-27 16:57:48.912 332     15659.91  412.28    52929.42  88888.00
2020-11-27 16:57:49.412 332     15659.85  412.29    52929.50  88888.00
2020-11-27 16:57:50.412 332     15659.89  412.30    52929.53  88888.00
2020-11-27 16:57:50.912 332     15659.84  412.30    52929.53  88888.00
2020-11-27 16:57:51.412 332     15659.83  412.34    52929.55  88888.00
2020-11-27 16:57:51.912 332     15659.81  412.38    52929.57  88888.00
2020-11-27 16:57:52.412 332     15659.78  412.37    52929.59  88888.00
2020-11-27 16:57:52.912 332     15659.87  412.36    52929.58  88888.00
2020-11-27 16:57:53.412 332     15659.84  412.33    52929.60  88888.00
2020-11-27 16:57:53.912 332     15659.78  412.33    52929.61  88888.00
2020-11-27 16:57:54.412 332     15659.81  412.36    52929.61  88888.00
2020-11-27 16:57:54.912 332     15659.77  412.43    52929.53  88888.00
2020-11-27 16:57:55.412 332     15659.82  412.39    52929.49  88888.00
2020-11-27 16:57:55.912 332     15659.85  412.37    52929.52  88888.00
2020-11-27 16:57:56.412 332     15659.78  412.37    52929.55  88888.00
2020-11-27 16:57:56.912 332     15659.82  412.36    52929.54  88888.00
2020-11-27 16:57:57.412 332     15659.81  412.35    52929.51  88888.00
2020-11-27 16:57:57.912 332     15659.76  412.34    52929.55  88888.00
2020-11-27 16:57:58.412 332     15659.82  412.36    52929.57  88888.00
2020-11-27 16:57:58.912 332     15659.84  412.36    52929.55  88888.00
2020-11-27 16:57:59.412 332     15659.85  412.34    52929.54  88888.00
2020-11-27 16:57:59.912 332     15659.87  412.38    52929.51  88888.00
2020-11-27 16:58:00.412 332     15659.91  412.38    52929.49  88888.00
2020-11-27 16:58:00.912 332     15659.95  412.37    52929.51  88888.00
2020-11-27 16:58:01.412 332     15659.92  412.37    52929.47  88888.00
2020-11-27 16:58:01.912 332     15659.91  412.34    52929.50  88888.00
2020-11-27 16:58:02.412 332     15659.93  412.35    52929.55  88888.00
2020-11-27 16:58:02.912 332     15659.94  412.33    52929.57  88888.00
2020-11-27 16:58:03.412 332     15659.94  412.36    52929.57  88888.00
2020-11-27 16:58:03.912 332     15659.91  412.36    52929.49  88888.00
2020-11-27 16:58:04.412 332     15659.86  412.39    52929.51  88888.00
2020-11-27 16:58:04.912 332     15660.00  412.43    52929.53  88888.00
2020-11-27 16:58:05.412 332     15659.98  412.42    52929.54  88888.00
2020-11-27 16:58:05.912 332     15659.85  412.37    52929.52  88888.00
2020-11-27 16:58:06.412 332     15659.96  412.36    52929.54  88888.00
2020-11-27 16:58:06.912 332     15660.03  412.35    52929.51  88888.00
2020-11-27 16:58:07.412 332     15659.94  412.34    52929.51  88888.00
2020-11-27 16:58:07.912 332     15660.01  412.37    52929.58  88888.00
2020-11-27 16:58:08.412 332     15660.03  412.38    52929.60  88888.00
2020-11-27 16:58:08.912 332     15659.99  412.35    52929.55  88888.00
2020-11-27 16:58:09.412 332     15660.05  412.37    52929.50  88888.00
2020-11-27 16:58:09.912 332     15660.09  412.39    52929.55  88888.00
2020-11-27 16:58:10.412 332     15660.11  412.42    52929.59  88888.00
2020-11-27 16:58:10.912 332     15660.16  412.43    52929.56  88888.00
2020-11-27 16:58:11.412 332     15660.17  412.45    52929.58  88888.00
2020-11-27 16:58:11.912 332     15660.18  412.46    52929.68  88888.00
2020-11-27 16:58:12.412 332     15660.26  412.47    52929.69  88888.00
2020-11-27 16:58:12.912 332     15660.26  412.48    52929.64  88888.00
2020-11-27 16:58:13.412 332     15660.25  412.47    52929.64  88888.00
2020-11-27 16:58:13.912 332     15660.27  412.48    52929.59  88888.00
2020-11-27 16:58:14.412 332     15660.26  412.48    52929.58  88888.00
2020-11-27 16:58:14.912 332     15660.29  412.52    52929.58  88888.00
2020-11-27 16:58:15.412 332     15660.39  412.52    52929.63  88888.00
2020-11-27 16:58:15.912 332     15660.38  412.48    52929.60  88888.00
2020-11-27 16:58:16.412 332     15660.34  412.52    52929.58  88888.00
2020-11-27 16:58:16.912 332     15660.43  412.52    52929.63  88888.00
2020-11-27 16:58:17.412 332     15660.43  412.51    52929.64  88888.00
2020-11-27 16:58:17.912 332     15660.45  412.48    52929.53  88888.00
2020-11-27 16:58:18.412 332     15660.56  412.52    52929.52  88888.00
2020-11-27 16:58:18.912 332     15660.59  412.53    52929.61  88888.00
2020-11-27 16:58:19.412 332     15660.57  412.55    52929.68  88888.00
2020-11-27 16:58:19.912 332     15660.64  412.56    52929.71  88888.00
2020-11-27 16:58:20.412 332     15660.72  412.55    52929.64  88888.00
2020-11-27 16:58:20.912 332     15660.72  412.51    52929.69  88888.00
2020-11-27 16:58:21.412 332     15660.70  412.51    52929.68  88888.00
2020-11-27 16:58:21.912 332     15660.80  412.53    52929.71  88888.00
2020-11-27 16:58:22.412 332     15660.91  412.52    52929.71  88888.00
2020-11-27 16:58:22.912 332     15660.90  412.46    52929.74  88888.00
2020-11-27 16:58:23.412 332     15660.83  412.43    52929.74  88888.00
2020-11-27 16:58:23.912 332     15660.91  412.43    52929.68  88888.00
2020-11-27 16:58:24.412 332     15660.97  412.44    52929.60  88888.00
2020-11-27 16:58:24.912 332     15660.93  412.42    52929.60  88888.00
2020-11-27 16:58:25.412 332     15660.90  412.39    52929.66  88888.00
2020-11-27 16:58:25.912 332     15660.92  412.39    52929.76  88888.00
2020-11-27 16:58:26.412 332     15661.03  412.38    52929.77  88888.00
2020-11-27 16:58:26.912 332     15661.07  412.36    52929.75  88888.00
2020-11-27 16:58:27.412 332     15661.03  412.31    52929.74  88888.00
2020-11-27 16:58:27.912 332     15661.01  412.33    52929.74  88888.00
2020-11-27 16:58:28.412 332     15661.02  412.33    52929.75  88888.00
2020-11-27 16:58:28.912 332     15661.11  412.29    52929.71  88888.00
2020-11-27 16:58:29.412 332     15661.17  412.27    52929.72  88888.00
2020-11-27 16:58:29.912 332     15661.18  412.27    52929.72  88888.00
2020-11-27 16:58:30.412 332     15661.11  412.27    52929.70  88888.00
2020-11-27 16:58:30.912 332     15661.16  412.22    52929.70  88888.00
2020-11-27 16:58:31.912 332     15661.27  412.17    52929.70  88888.00
2020-11-27 16:58:32.412 332     15661.28  412.18    52929.72  88888.00
2020-11-27 16:58:32.912 332     15661.28  412.18    52929.75  88888.00
2020-11-27 16:58:33.412 332     15661.27  412.17    52929.76  88888.00
2020-11-27 16:58:33.912 332     15661.24  412.13    52929.77  88888.00
2020-11-27 16:58:34.412 332     15661.20  412.12    52929.77  88888.00
2020-11-27 16:58:34.912 332     15661.27  412.10    52929.76  88888.00
2020-11-27 16:58:35.412 332     15661.39  412.02    52929.74  88888.00
2020-11-27 16:58:35.912 332     15661.40  412.02    52929.71  88888.00
2020-11-27 16:58:36.412 332     15661.36  412.03    52929.71  88888.00
2020-11-27 16:58:36.912 332     15661.30  412.00    52929.68  88888.00
2020-11-27 16:58:37.412 332     15661.29  411.93    52929.70  88888.00
2020-11-27 16:58:37.912 332     15661.30  411.93    52929.75  88888.00
2020-11-27 16:58:38.412 332     15661.37  411.93    52929.75  88888.00
2020-11-27 16:58:38.912 332     15661.39  411.91    52929.75  88888.00
2020-11-27 16:58:39.912 332     15661.35  411.87    52929.77  88888.00
2020-11-27 16:58:40.412 332     15661.31  411.87    52929.79  88888.00
2020-11-27 16:58:40.912 332     15661.30  411.87    52929.78  88888.00
2020-11-27 16:58:41.412 332     15661.27  411.81    52929.80  88888.00
2020-11-27 16:58:41.912 332     15661.21  411.79    52929.87  88888.00
2020-11-27 16:58:42.412 332     15661.20  411.79    52929.87  88888.00
2020-11-27 16:58:42.912 332     15661.27  411.76    52929.82  88888.00
2020-11-27 16:58:43.412 332     15661.30  411.77    52929.79  88888.00
2020-11-27 16:58:43.912 332     15661.35  411.77    52929.83  88888.00
2020-11-27 16:58:44.412 332     15661.38  411.77    52929.76  88888.00
2020-11-27 16:58:44.912 332     15661.29  411.75    52929.72  88888.00
2020-11-27 16:58:45.412 332     15661.22  411.68    52929.76  88888.00
2020-11-27 16:58:45.912 332     15661.25  411.65    52929.79  88888.00
2020-11-27 16:58:46.412 332     15661.25  411.67    52929.75  88888.00
2020-11-27 16:58:46.912 332     15661.21  411.63    52929.70  88888.00
2020-11-27 16:58:47.412 332     15661.18  411.63    52929.71  88888.00
2020-11-27 16:58:47.912 332     15661.16  411.60    52929.78  88888.00
2020-11-27 16:58:48.412 332     15661.19  411.64    52929.78  88888.00
2020-11-27 16:58:48.912 332     15661.20  411.64    52929.84  88888.00
2020-11-27 16:58:49.412 332     15661.20  411.64    52929.86  88888.00
2020-11-27 16:58:49.912 332     15661.22  411.67    52929.82  88888.00
2020-11-27 16:58:50.412 332     15661.24  411.63    52929.78  88888.00
2020-11-27 16:58:50.912 332     15661.15  411.59    52929.81  88888.00
2020-11-27 16:58:51.412 332     15661.06  411.60    52929.91  88888.00
2020-11-27 16:58:51.912 332     15661.01  411.65    52929.93  88888.00
2020-11-27 16:58:52.412 332     15660.99  411.66    52929.94  88888.00
2020-11-27 16:58:53.412 332     15660.99  411.66    52929.94  88888.00
2020-11-27 16:58:53.912 332     15660.97  411.64    52929.92  88888.00
2020-11-27 16:58:54.412 332     15660.98  411.66    52929.91  88888.00
2020-11-27 16:58:54.912 332     15660.94  411.68    52929.92  88888.00
2020-11-27 16:58:55.412 332     15660.88  411.70    52929.87  88888.00
2020-11-27 16:58:55.912 332     15660.80  411.69    52929.91  88888.00
2020-11-27 16:58:56.412 332     15660.71  411.70    52929.95  88888.00
2020-11-27 16:58:56.912 332     15660.64  411.73    52929.91  88888.00
2020-11-27 16:58:57.412 332     15660.64  411.75    52929.88  88888.00
2020-11-27 16:58:57.912 332     15660.63  411.79    52929.88  88888.00
2020-11-27 16:58:58.412 332     15660.57  411.75    52929.95  88888.00
2020-11-27 16:58:58.912 332     15660.46  411.74    52929.93  88888.00
2020-11-27 16:58:59.412 332     15660.39  411.73    52929.96  88888.00
2020-11-27 16:58:59.912 332     15660.40  411.77    52929.93  88888.00
2020-11-27 16:59:00.412 332     15660.45  411.79    52929.87  88888.00
2020-11-27 16:59:00.912 332     15660.37  411.82    52929.87  88888.00
2020-11-27 16:59:01.412 332     15660.27  411.84    52929.93  88888.00
2020-11-27 16:59:01.912 332     15660.21  411.81    52929.94  88888.00
2020-11-27 16:59:02.412 332     15660.16  411.79    52929.90  88888.00
2020-11-27 16:59:03.412 332     15660.09  411.76    52929.97  88888.00
2020-11-27 16:59:03.912 332     15660.03  411.81    52930.00  88888.00
2020-11-27 16:59:04.412 332     15660.07  411.83    52929.96  88888.00
2020-11-27 16:59:04.912 332     15660.00  411.87    52929.93  88888.00
2020-11-27 16:59:05.412 332     15659.84  411.91    52929.95  88888.00
2020-11-27 16:59:05.912 332     15659.85  411.91    52930.03  88888.00
2020-11-27 16:59:06.412 332     15659.89  411.92    52929.98  88888.00
2020-11-27 16:59:06.912 332     15659.82  411.93    52929.95  88888.00
2020-11-27 16:59:07.412 332     15659.80  411.95    52929.94  88888.00
2020-11-27 16:59:07.912 332     15659.72  412.00    52929.92  88888.00
2020-11-27 16:59:08.412 332     15659.66  412.02    52929.91  88888.00
2020-11-27 16:59:08.912 332     15659.67  412.04    52929.93  88888.00
2020-11-27 16:59:09.412 332     15659.63  412.05    52929.90  88888.00
2020-11-27 16:59:09.912 332     15659.53  412.03    52929.92  88888.00
2020-11-27 16:59:10.412 332     15659.49  412.03    52929.93  88888.00
2020-11-27 16:59:10.912 332     15659.47  412.04    52929.92  88888.00
2020-11-27 16:59:11.412 332     15659.36  412.07    52929.94  88888.00
2020-11-27 16:59:11.912 332     15659.34  412.10    52929.91  88888.00
2020-11-27 16:59:12.412 332     15659.30  412.05    52929.88  88888.00
2020-11-27 16:59:12.912 332     15659.25  412.05    52929.93  88888.00
2020-11-27 16:59:13.412 332     15659.19  412.07    52930.00  88888.00
2020-11-27 16:59:13.912 332     15659.17  412.12    52929.98  88888.00
2020-11-27 16:59:14.412 332     15659.16  412.15    52929.90  88888.00
2020-11-27 16:59:14.912 332     15659.11  412.13    52929.93  88888.00
2020-11-27 16:59:15.412 332     15659.09  412.13    52929.89  88888.00
2020-11-27 16:59:15.912 332     15659.02  412.13    52929.92  88888.00
2020-11-27 16:59:16.412 332     15659.01  412.13    52929.96  88888.00
2020-11-27 16:59:16.912 332     15658.91  412.18    52929.97  88888.00
2020-11-27 16:59:17.412 332     15658.90  412.16    52930.01  88888.00
2020-11-27 16:59:17.912 332     15658.86  412.13    52929.96  88888.00
2020-11-27 16:59:18.412 332     15658.84  412.11    52929.86  88888.00
2020-11-27 16:59:18.912 332     15658.75  412.10    52929.89  88888.00
2020-11-27 16:59:19.412 332     15658.71  412.15    52929.94  88888.00
2020-11-27 16:59:19.912 332     15658.68  412.18    52929.94  88888.00
2020-11-27 16:59:20.412 332     15658.68  412.19    52929.94  88888.00
2020-11-27 16:59:20.912 332     15658.66  412.17    52929.89  88888.00
2020-11-27 16:59:21.412 332     15658.68  412.16    52929.88  88888.00
2020-11-27 16:59:21.912 332     15658.64  412.13    52929.87  88888.00
2020-11-27 16:59:22.412 332     15658.57  412.11    52929.91  88888.00
2020-11-27 16:59:22.912 332     15658.50  412.13    52929.92  88888.00
2020-11-27 16:59:23.412 332     15658.54  412.21    52929.87  88888.00
2020-11-27 16:59:23.912 332     15658.53  412.16    52929.83  88888.00
2020-11-27 16:59:24.412 332     15658.55  412.11    52929.84  88888.00
2020-11-27 16:59:24.912 332     15658.54  412.16    52929.83  88888.00
2020-11-27 16:59:25.412 332     15658.51  412.19    52929.87  88888.00
2020-11-27 16:59:25.912 332     15658.46  412.19    52929.81  88888.00
2020-11-27 16:59:26.412 332     15658.41  412.16    52929.81  88888.00
2020-11-27 16:59:26.912 332     15658.36  412.15    52929.79  88888.00
2020-11-27 16:59:27.412 332     15658.38  412.15    52929.80  88888.00
2020-11-27 16:59:27.912 332     15658.37  412.16    52929.81  88888.00
2020-11-27 16:59:28.412 332     15658.33  412.19    52929.80  88888.00
2020-11-27 16:59:28.912 332     15658.30  412.18    52929.80  88888.00
2020-11-27 16:59:29.412 332     15658.27  412.18    52929.74  88888.00
2020-11-27 16:59:29.912 332     15658.24  412.19    52929.71  88888.00
2020-11-27 16:59:30.412 332     15658.21  412.18    52929.72  88888.00
2020-11-27 16:59:30.912 332     15658.18  412.19    52929.77  88888.00
2020-11-27 16:59:31.412 332     15658.15  412.18    52929.83  88888.00
2020-11-27 16:59:31.912 332     15658.22  412.19    52929.83  88888.00
2020-11-27 16:59:32.412 332     15658.22  412.17    52929.82  88888.00
2020-11-27 16:59:32.912 332     15658.19  412.17    52929.80  88888.00
2020-11-27 16:59:33.412 332     15658.23  412.21    52929.84  88888.00
2020-11-27 16:59:33.912 332     15658.15  412.21    52929.81  88888.00
2020-11-27 16:59:34.912 332     15658.10  412.17    52929.78  88888.00
2020-11-27 16:59:35.412 332     15658.11  412.20    52929.75  88888.00
2020-11-27 16:59:35.912 332     15658.12  412.26    52929.79  88888.00
2020-11-27 16:59:36.412 332     15658.15  412.28    52929.78  88888.00
2020-11-27 16:59:36.912 332     15658.13  412.25    52929.75  88888.00
2020-11-27 16:59:37.412 332     15658.09  412.24    52929.68  88888.00
2020-11-27 16:59:37.912 332     15658.09  412.26    52929.68  88888.00
2020-11-27 16:59:38.412 332     15658.06  412.31    52929.74  88888.00
2020-11-27 16:59:38.912 332     15658.08  412.31    52929.67  88888.00
2020-11-27 16:59:39.412 332     15658.06  412.27    52929.67  88888.00
2020-11-27 16:59:39.912 332     15658.06  412.27    52929.69  88888.00
2020-11-27 16:59:40.412 332     15657.99  412.31    52929.73  88888.00
2020-11-27 16:59:40.912 332     15658.05  412.36    52929.72  88888.00
2020-11-27 16:59:41.412 332     15658.02  412.39    52929.75  88888.00
2020-11-27 16:59:41.912 332     15658.02  412.41    52929.67  88888.00
2020-11-27 16:59:42.412 332     15657.99  412.37    52929.68  88888.00
2020-11-27 16:59:42.912 332     15657.96  412.38    52929.70  88888.00
2020-11-27 16:59:43.412 332     15657.96  412.39    52929.70  88888.00
2020-11-27 16:59:43.912 332     15657.96  412.42    52929.73  88888.00
2020-11-27 16:59:44.912 332     15657.97  412.55    52929.77  88888.00
2020-11-27 16:59:45.412 332     15658.03  412.56    52929.80  88888.00
2020-11-27 16:59:45.912 332     15658.01  412.61    52929.76  88888.00
2020-11-27 16:59:46.412 332     15658.04  412.64    52929.74  88888.00
2020-11-27 16:59:46.912 332     15658.01  412.71    52929.73  88888.00
2020-11-27 16:59:47.412 332     15658.02  412.76    52929.74  88888.00
2020-11-27 16:59:47.912 332     15658.05  412.79    52929.76  88888.00
2020-11-27 16:59:48.412 332     15658.03  412.85    52929.72  88888.00
2020-11-27 16:59:48.912 332     15658.02  412.93    52929.72  88888.00
2020-11-27 16:59:49.412 332     15658.04  412.95    52929.72  88888.00
2020-11-27 16:59:49.912 332     15658.06  412.95    52929.69  88888.00
2020-11-27 16:59:50.412 332     15658.05  412.91    52929.70  88888.00
2020-11-27 16:59:50.912 332     15658.10  412.93    52929.70  88888.00
2020-11-27 16:59:51.412 332     15658.14  412.99    52929.70  88888.00
2020-11-27 16:59:51.912 332     15658.11  413.04    52929.69  88888.00
2020-11-27 16:59:52.412 332     15658.13  413.04    52929.71  88888.00
2020-11-27 16:59:52.912 332     15658.14  413.00    52929.67  88888.00
2020-11-27 16:59:53.412 332     15658.14  412.96    52929.68  88888.00
2020-11-27 16:59:53.912 332     15658.19  412.97    52929.64  88888.00
2020-11-27 16:59:54.412 332     15658.24  412.95    52929.64  88888.00
2020-11-27 16:59:54.912 332     15658.29  412.90    52929.68  88888.00
2020-11-27 16:59:55.412 332     15658.36  412.82    52929.62  88888.00
2020-11-27 16:59:55.912 332     15658.46  412.76    52929.60  88888.00
2020-11-27 16:59:56.412 332     15658.51  412.76    52929.61  88888.00
2020-11-27 16:59:56.912 332     15658.59  412.76    52929.57  88888.00
2020-11-27 16:59:57.412 332     15658.72  412.74    52929.58  88888.00
2020-11-27 16:59:57.912 332     15658.76  412.81    52929.61  88888.00
2020-11-27 16:59:58.412 332     15658.83  412.91    52929.60  88888.00
2020-11-27 16:59:58.912 332     15658.86  412.96    52929.63  88888.00
2020-11-27 16:59:59.412 332     15658.84  412.98    52929.66  88888.00
2020-11-27 16:59:59.912 332     15658.93  413.03    52929.63  88888.00
2020-11-27 17:00:00.412 332     15658.87  413.05    52929.60  88888.00
2020-11-27 17:00:00.912 332     15658.86  413.07    52929.54  88888.00
2020-11-27 17:00:01.412 332     15658.86  413.08    52929.53  88888.00
2020-11-27 17:00:01.912 332     15658.93  413.07    52929.53  88888.00
2020-11-27 17:00:02.912 332     15658.95  413.12    52929.51  88888.00
2020-11-27 17:00:03.412 332     15658.99  413.12    52929.51  88888.00
2020-11-27 17:00:03.912 332     15659.11  413.10    52929.47  88888.00
2020-11-27 17:00:04.412 332     15659.36  413.12    52929.37  88888.00
2020-11-27 17:00:04.912 332     15659.80  413.42    52929.26  88888.00
2020-11-27 17:00:05.412 332     15660.08  413.98    52929.15  88888.00
2020-11-27 17:00:05.912 332     15660.17  414.80    52929.15  88888.00
2020-11-27 17:00:06.412 332     15659.84  415.40    52929.30  88888.00
2020-11-27 17:00:06.912 332     15659.22  415.56    52929.41  88888.00
2020-11-27 17:00:07.412 332     15658.64  415.29    52929.49  88888.00
2020-11-27 17:00:07.912 332     15658.29  414.92    52929.49  88888.00
2020-11-27 17:00:08.412 332     15658.22  414.55    52929.48  88888.00
2020-11-27 17:00:08.912 332     15658.27  414.21    52929.55  88888.00
2020-11-27 17:00:09.412 332     15658.29  413.97    52929.61  88888.00
2020-11-27 17:00:09.912 332     15658.37  413.82    52929.66  88888.00
2020-11-27 17:00:10.412 332     15658.44  413.76    52929.70  88888.00
2020-11-27 17:00:10.912 332     15658.45  413.72    52929.74  88888.00
2020-11-27 17:00:11.412 332     15658.51  413.68    52929.76  88888.00
2020-11-27 17:00:11.912 332     15658.56  413.68    52929.70  88888.00
2020-11-27 17:00:12.412 332     15658.56  413.66    52929.68  88888.00
2020-11-27 17:00:12.912 332     15658.58  413.66    52929.71  88888.00
2020-11-27 17:00:13.412 332     15658.58  413.68    52929.74  88888.00
2020-11-27 17:00:13.912 332     15658.62  413.73    52929.79  88888.00
2020-11-27 17:00:14.412 332     15658.63  413.74    52929.82  88888.00
2020-11-27 17:00:14.912 332     15658.63  413.74    52929.79  88888.00
2020-11-27 17:00:15.412 332     15658.59  413.73    52929.73  88888.00
2020-11-27 17:00:15.912 332     15658.55  413.73    52929.77  88888.00
2020-11-27 17:00:16.412 332     15658.55  413.75    52929.72  88888.00
2020-11-27 17:00:16.912 332     15658.53  413.75    52929.68  88888.00
2020-11-27 17:00:17.412 332     15658.54  413.73    52929.76  88888.00
2020-11-27 17:00:17.913 332     15658.54  413.74    52929.76  88888.00
2020-11-27 17:00:18.413 332     15658.53  413.81    52929.76  88888.00
2020-11-27 17:00:18.913 332     15658.50  413.84    52929.76  88888.00
2020-11-27 17:00:19.413 332     15658.48  413.84    52929.81  88888.00
2020-11-27 17:00:19.913 332     15658.44  413.83    52929.78  88888.00
2020-11-27 17:00:20.413 332     15658.46  413.83    52929.79  88888.00
2020-11-27 17:00:20.913 332     15658.46  413.89    52929.87  88888.00
2020-11-27 17:00:21.413 332     15658.47  413.90    52929.92  88888.00
2020-11-27 17:00:21.913 332     15658.48  413.89    52929.92  88888.00
2020-11-27 17:00:22.413 332     15658.42  413.92    52929.94  88888.00
2020-11-27 17:00:22.913 332     15658.44  413.92    52929.89  88888.00
2020-11-27 17:00:23.413 332     15658.42  413.89    52929.86  88888.00
2020-11-27 17:00:23.913 332     15658.41  413.92    52929.89  88888.00
2020-11-27 17:00:24.413 332     15658.35  413.93    52929.93  88888.00
2020-11-27 17:00:24.913 332     15658.31  413.89    52929.89  88888.00
2020-11-27 17:00:25.413 332     15658.30  413.89    52929.95  88888.00
2020-11-27 17:00:26.413 332     15658.29  413.93    52929.93  88888.00
2020-11-27 17:00:26.913 332     15658.29  413.93    52929.94  88888.00
2020-11-27 17:00:27.413 332     15658.27  413.95    52929.93  88888.00
2020-11-27 17:00:27.913 332     15658.24  413.97    52929.96  88888.00
2020-11-27 17:00:28.413 332     15658.23  414.00    52930.02  88888.00
2020-11-27 17:00:28.913 332     15658.23  414.01    52929.99  88888.00
2020-11-27 17:00:29.413 332     15658.22  413.98    52929.98  88888.00
2020-11-27 17:00:29.913 332     15658.24  413.98    52930.02  88888.00
2020-11-27 17:00:30.413 332     15658.21  413.98    52930.03  88888.00
2020-11-27 17:00:30.913 332     15658.18  413.98    52930.03  88888.00
2020-11-27 17:00:31.413 332     15658.21  414.01    52929.98  88888.00
2020-11-27 17:00:31.913 332     15658.21  414.01    52930.03  88888.00
2020-11-27 17:00:32.413 332     15658.21  414.09    52930.03  88888.00
2020-11-27 17:00:32.913 332     15658.19  414.09    52930.08  88888.00
2020-11-27 17:00:33.413 332     15658.19  414.07    52930.07  88888.00
2020-11-27 17:00:33.913 332     15658.21  414.12    52930.08  88888.00
2020-11-27 17:00:34.413 332     15658.14  414.14    52930.03  88888.00
2020-11-27 17:00:34.913 332     15658.13  414.20    52930.06  88888.00
2020-11-27 17:00:35.413 332     15658.18  414.20    52930.14  88888.00
2020-11-27 17:00:35.913 332     15658.17  414.19    52930.11  88888.00
2020-11-27 17:00:36.413 332     15658.12  414.20    52930.08  88888.00
2020-11-27 17:00:36.913 332     15658.11  414.20    52930.12  88888.00
2020-11-27 17:00:37.413 332     15658.11  414.18    52930.12  88888.00
2020-11-27 17:00:37.913 332     15658.13  414.19    52930.09  88888.00
2020-11-27 17:00:38.413 332     15658.11  414.20    52930.10  88888.00
2020-11-27 17:00:38.913 332     15658.15  414.19    52930.10  88888.00
2020-11-27 17:00:39.413 332     15658.14  414.24    52930.04  88888.00
2020-11-27 17:00:39.913 332     15658.12  414.27    52930.08  88888.00
2020-11-27 17:00:40.413 332     15658.21  414.26    52930.04  88888.00
2020-11-27 17:00:40.913 332     15658.18  414.25    52929.97  88888.00
2020-11-27 17:00:41.413 332     15658.17  414.24    52929.98  88888.00
2020-11-27 17:00:41.913 332     15658.13  414.20    52930.06  88888.00
2020-11-27 17:00:42.413 332     15658.17  414.23    52930.11  88888.00
2020-11-27 17:00:42.913 332     15658.23  414.28    52930.09  88888.00
2020-11-27 17:00:43.413 332     15658.19  414.31    52930.06  88888.00
2020-11-27 17:00:43.913 332     15658.19  414.31    52930.04  88888.00
2020-11-27 17:00:44.413 332     15658.20  414.36    52930.03  88888.00
2020-11-27 17:00:44.913 332     15658.20  414.38    52930.00  88888.00
2020-11-27 17:00:45.413 332     15658.15  414.41    52930.03  88888.00
2020-11-27 17:00:45.913 332     15658.19  414.41    52930.04  88888.00
2020-11-27 17:00:46.413 332     15658.22  414.40    52930.08  88888.00
2020-11-27 17:00:46.913 332     15658.24  414.42    52930.13  88888.00
2020-11-27 17:00:47.413 332     15658.23  414.41    52930.17  88888.00
2020-11-27 17:00:47.913 332     15658.20  414.40    52930.14  88888.00
2020-11-27 17:00:48.413 332     15658.22  414.34    52930.10  88888.00
2020-11-27 17:00:48.913 332     15658.22  414.29    52930.17  88888.00
2020-11-27 17:00:49.413 332     15658.19  414.32    52930.15  88888.00
2020-11-27 17:00:49.913 332     15658.22  414.35    52930.12  88888.00
2020-11-27 17:00:50.413 332     15658.24  414.34    52930.09  88888.00
2020-11-27 17:00:50.913 332     15658.26  414.32    52930.08  88888.00
2020-11-27 17:00:51.413 332     15658.20  414.34    52930.06  88888.00
2020-11-27 17:00:51.913 332     15658.17  414.38    52930.08  88888.00
2020-11-27 17:00:52.413 332     15658.18  414.41    52930.03  88888.00
2020-11-27 17:00:52.913 332     15658.18  414.36    52930.00  88888.00
2020-11-27 17:00:53.413 332     15658.22  414.33    52930.03  88888.00
2020-11-27 17:00:53.913 332     15658.19  414.32    52930.10  88888.00
2020-11-27 17:00:54.413 332     15658.23  414.33    52930.11  88888.00
2020-11-27 17:00:54.913 332     15658.21  414.34    52930.13  88888.00
2020-11-27 17:00:55.413 332     15658.18  414.33    52930.12  88888.00
2020-11-27 17:00:55.913 332     15658.14  414.32    52930.13  88888.00
2020-11-27 17:00:56.413 332     15658.14  414.33    52930.09  88888.00
2020-11-27 17:00:56.913 332     15658.15  414.32    52930.08  88888.00
2020-11-27 17:00:57.913 332     15658.12  414.25    52930.15  88888.00
2020-11-27 17:00:58.413 332     15658.15  414.27    52930.09  88888.00
2020-11-27 17:00:58.913 332     15658.17  414.26    52930.04  88888.00
2020-11-27 17:00:59.413 332     15658.19  414.26    52930.10  88888.00
2020-11-27 17:00:59.913 332     15658.19  414.25    52930.17  88888.00
2020-11-27 17:01:00.413 332     15658.15  414.23    52930.17  88888.00
2020-11-27 17:01:00.913 332     15658.13  414.19    52930.08  88888.00
2020-11-27 17:01:01.413 332     15658.18  414.19    52930.12  88888.00
2020-11-27 17:01:01.913 332     15658.20  414.23    52930.18  88888.00
2020-11-27 17:01:02.413 332     15658.19  414.26    52930.17  88888.00
2020-11-27 17:01:02.913 332     15658.15  414.24    52930.17  88888.00
2020-11-27 17:01:03.413 332     15658.15  414.24    52930.07  88888.00
2020-11-27 17:01:03.913 332     15658.18  414.23    52930.07  88888.00
2020-11-27 17:01:04.413 332     15658.19  414.17    52930.07  88888.00
2020-11-27 17:01:04.913 332     15658.17  414.16    52930.07  88888.00
2020-11-27 17:01:05.413 332     15658.20  414.14    52930.11  88888.00
2020-11-27 17:01:05.913 332     15658.20  414.15    52930.10  88888.00
2020-11-27 17:01:06.413 332     15658.20  414.17    52930.10  88888.00
2020-11-27 17:01:06.913 332     15658.18  414.14    52930.13  88888.00
2020-11-27 17:01:07.913 332     15658.12  414.15    52930.12  88888.00
2020-11-27 17:01:08.413 332     15658.12  414.14    52930.11  88888.00
2020-11-27 17:01:08.913 332     15658.09  414.18    52930.10  88888.00
2020-11-27 17:01:09.413 332     15658.06  414.18    52930.08  88888.00
2020-11-27 17:01:09.913 332     15658.09  414.18    52930.06  88888.00
2020-11-27 17:01:10.413 332     15658.05  414.17    52930.03  88888.00
2020-11-27 17:01:10.913 332     15658.06  414.19    52930.03  88888.00
2020-11-27 17:01:11.413 332     15658.04  414.19    52929.99  88888.00
2020-11-27 17:01:11.913 332     15658.01  414.18    52929.95  88888.00
2020-11-27 17:01:12.413 332     15658.05  414.17    52929.95  88888.00
2020-11-27 17:01:12.913 332     15658.03  414.17    52929.97  88888.00
2020-11-27 17:01:13.413 332     15658.00  414.19    52929.98  88888.00
2020-11-27 17:01:13.913 332     15658.00  414.15    52929.97  88888.00
2020-11-27 17:01:14.413 332     15658.00  414.14    52929.96  88888.00
2020-11-27 17:01:14.913 332     15658.01  414.19    52929.94  88888.00
2020-11-27 17:01:15.413 332     15657.97  414.18    52929.90  88888.00
2020-11-27 17:01:15.913 332     15658.00  414.17    52929.96  88888.00
2020-11-27 17:01:16.413 332     15657.96  414.14    52929.96  88888.00
2020-11-27 17:01:16.913 332     15657.93  414.17    52929.93  88888.00
2020-11-27 17:01:17.413 332     15657.97  414.18    52929.99  88888.00
2020-11-27 17:01:17.913 332     15657.99  414.18    52929.98  88888.00
2020-11-27 17:01:18.413 332     15657.93  414.23    52929.94  88888.00
2020-11-27 17:01:18.913 332     15657.93  414.28    52929.89  88888.00
2020-11-27 17:01:19.413 332     15657.93  414.33    52929.89  88888.00
2020-11-27 17:01:19.913 332     15657.85  414.31    52929.91  88888.00
2020-11-27 17:01:20.413 332     15657.83  414.33    52929.82  88888.00
2020-11-27 17:01:20.913 332     15657.88  414.37    52929.83  88888.00
2020-11-27 17:01:21.413 332     15657.86  414.36    52929.82  88888.00
2020-11-27 17:01:21.913 332     15657.79  414.44    52929.81  88888.00
2020-11-27 17:01:22.413 332     15657.81  414.47    52929.83  88888.00
2020-11-27 17:01:22.913 332     15657.76  414.43    52929.83  88888.00
2020-11-27 17:01:23.413 332     15657.75  414.45    52929.84  88888.00
2020-11-27 17:01:23.913 332     15657.82  414.47    52929.87  88888.00
2020-11-27 17:01:24.413 332     15657.79  414.50    52929.83  88888.00
2020-11-27 17:01:24.913 332     15657.74  414.54    52929.80  88888.00
2020-11-27 17:01:25.413 332     15657.70  414.52    52929.90  88888.00
2020-11-27 17:01:25.913 332     15657.64  414.49    52929.84  88888.00
2020-11-27 17:01:26.413 332     15657.61  414.51    52929.83  88888.00
2020-11-27 17:01:26.913 332     15657.64  414.51    52929.83  88888.00
2020-11-27 17:01:27.413 332     15657.65  414.51    52929.84  88888.00
2020-11-27 17:01:27.913 332     15657.69  414.52    52929.82  88888.00
2020-11-27 17:01:28.413 332     15657.73  414.47    52929.76  88888.00
2020-11-27 17:01:28.913 332     15657.67  414.46    52929.77  88888.00
2020-11-27 17:01:29.413 332     15657.64  414.49    52929.82  88888.00
2020-11-27 17:01:29.913 332     15657.61  414.49    52929.83  88888.00
2020-11-27 17:01:30.413 332     15657.64  414.53    52929.76  88888.00
2020-11-27 17:01:30.913 332     15657.67  414.55    52929.79  88888.00
2020-11-27 17:01:31.413 332     15657.72  414.57    52929.81  88888.00
2020-11-27 17:01:31.913 332     15657.74  414.59    52929.77  88888.00
2020-11-27 17:01:32.413 332     15657.67  414.58    52929.72  88888.00
2020-11-27 17:01:32.913 332     15657.64  414.58    52929.64  88888.00
2020-11-27 17:01:33.413 332     15657.66  414.57    52929.61  88888.00
2020-11-27 17:01:33.913 332     15657.67  414.53    52929.62  88888.00
2020-11-27 17:01:34.413 332     15657.68  414.60    52929.61  88888.00
2020-11-27 17:01:34.913 332     15657.70  414.67    52929.61  88888.00
2020-11-27 17:01:35.413 332     15657.70  414.67    52929.64  88888.00
2020-11-27 17:01:35.913 332     15657.66  414.64    52929.63  88888.00
2020-11-27 17:01:36.413 332     15657.72  414.62    52929.67  88888.00
2020-11-27 17:01:36.913 332     15657.75  414.59    52929.61  88888.00
2020-11-27 17:01:37.413 332     15657.79  414.62    52929.66  88888.00
2020-11-27 17:01:37.913 332     15657.77  414.62    52929.66  88888.00
2020-11-27 17:01:38.413 332     15657.76  414.60    52929.62  88888.00
2020-11-27 17:01:39.413 332     15657.77  414.61    52929.49  88888.00
2020-11-27 17:01:39.913 332     15657.82  414.64    52929.55  88888.00
2020-11-27 17:01:40.413 332     15657.82  414.68    52929.53  88888.00
2020-11-27 17:01:40.913 332     15657.79  414.63    52929.51  88888.00
2020-11-27 17:01:41.413 332     15657.78  414.66    52929.46  88888.00
2020-11-27 17:01:41.913 332     15657.78  414.67    52929.56  88888.00
2020-11-27 17:01:42.413 332     15657.79  414.63    52929.58  88888.00
2020-11-27 17:01:42.913 332     15657.78  414.68    52929.56  88888.00
2020-11-27 17:01:43.413 332     15657.84  414.71    52929.57  88888.00
2020-11-27 17:01:43.913 332     15657.86  414.69    52929.62  88888.00
2020-11-27 17:01:44.413 332     15657.87  414.69    52929.58  88888.00
2020-11-27 17:01:44.913 332     15657.91  414.72    52929.55  88888.00
2020-11-27 17:01:45.413 332     15657.93  414.67    52929.54  88888.00
2020-11-27 17:01:45.913 332     15657.94  414.68    52929.51  88888.00
2020-11-27 17:01:46.413 332     15657.95  414.71    52929.53  88888.00
2020-11-27 17:01:46.913 332     15658.00  414.73    52929.60  88888.00
2020-11-27 17:01:47.413 332     15657.99  414.73    52929.61  88888.00
2020-11-27 17:01:47.913 332     15657.99  414.77    52929.56  88888.00
2020-11-27 17:01:48.413 332     15658.02  414.73    52929.56  88888.00
2020-11-27 17:01:48.913 332     15658.06  414.72    52929.56  88888.00
2020-11-27 17:01:49.413 332     15658.10  414.73    52929.57  88888.00
2020-11-27 17:01:49.913 332     15658.15  414.76    52929.55  88888.00
2020-11-27 17:01:50.413 332     15658.17  414.73    52929.48  88888.00
2020-11-27 17:01:50.913 332     15658.18  414.76    52929.53  88888.00
2020-11-27 17:01:51.413 332     15658.18  414.72    52929.53  88888.00
2020-11-27 17:01:51.913 332     15658.20  414.73    52929.53  88888.00
2020-11-27 17:01:52.413 332     15658.21  414.77    52929.55  88888.00
2020-11-27 17:01:52.913 332     15658.14  414.72    52929.49  88888.00
2020-11-27 17:01:53.413 332     15658.14  414.75    52929.53  88888.00
2020-11-27 17:01:53.913 332     15658.23  414.78    52929.53  88888.00
2020-11-27 17:01:54.413 332     15658.24  414.83    52929.55  88888.00
2020-11-27 17:01:54.913 332     15658.22  414.85    52929.52  88888.00
2020-11-27 17:01:55.413 332     15658.27  414.92    52929.51  88888.00
2020-11-27 17:01:55.913 332     15658.29  414.93    52929.52  88888.00
2020-11-27 17:01:56.413 332     15658.32  414.94    52929.53  88888.00
2020-11-27 17:01:56.913 332     15658.36  414.95    52929.56  88888.00
2020-11-27 17:01:57.413 332     15658.36  414.96    52929.49  88888.00
2020-11-27 17:01:57.913 332     15658.33  414.88    52929.52  88888.00
2020-11-27 17:01:58.413 332     15658.39  414.90    52929.53  88888.00
2020-11-27 17:01:58.913 332     15658.41  414.96    52929.49  88888.00
2020-11-27 17:01:59.413 332     15658.44  414.97    52929.53  88888.00
2020-11-27 17:01:59.913 332     15658.42  414.97    52929.53  88888.00
2020-11-27 17:02:00.413 332     15658.42  415.04    52929.55  88888.00
2020-11-27 17:02:00.913 332     15658.46  415.04    52929.59  88888.00
2020-11-27 17:02:01.413 332     15658.49  415.03    52929.55  88888.00
2020-11-27 17:02:01.913 332     15658.50  415.03    52929.53  88888.00
2020-11-27 17:02:02.413 332     15658.55  415.06    52929.52  88888.00
2020-11-27 17:02:02.913 332     15658.57  415.06    52929.52  88888.00
2020-11-27 17:02:03.413 332     15658.62  415.04    52929.50  88888.00
2020-11-27 17:02:03.913 332     15658.64  415.02    52929.50  88888.00
2020-11-27 17:02:04.413 332     15658.71  415.02    52929.52  88888.00
2020-11-27 17:02:04.913 332     15658.72  415.04    52929.48  88888.00
2020-11-27 17:02:05.413 332     15658.74  415.07    52929.43  88888.00
2020-11-27 17:02:05.913 332     15658.77  415.10    52929.48  88888.00
2020-11-27 17:02:06.413 332     15658.81  415.13    52929.54  88888.00
2020-11-27 17:02:06.913 332     15658.86  415.12    52929.57  88888.00
2020-11-27 17:02:07.413 332     15658.87  415.12    52929.50  88888.00
2020-11-27 17:02:07.913 332     15658.90  415.13    52929.53  88888.00
2020-11-27 17:02:08.413 332     15658.99  415.13    52929.51  88888.00
2020-11-27 17:02:08.913 332     15659.07  415.14    52929.54  88888.00
2020-11-27 17:02:09.413 332     15659.09  415.12    52929.51  88888.00
2020-11-27 17:02:09.913 332     15659.11  415.11    52929.49  88888.00
2020-11-27 17:02:10.413 332     15659.17  415.13    52929.40  88888.00
2020-11-27 17:02:10.913 332     15659.18  415.18    52929.44  88888.00
2020-11-27 17:02:11.413 332     15659.19  415.19    52929.46  88888.00
2020-11-27 17:02:11.913 332     15659.22  415.21    52929.40  88888.00
2020-11-27 17:02:12.413 332     15659.26  415.24    52929.39  88888.00
2020-11-27 17:02:12.913 332     15659.31  415.30    52929.40  88888.00
2020-11-27 17:02:13.413 332     15659.39  415.32    52929.42  88888.00
2020-11-27 17:02:13.913 332     15659.47  415.32    52929.46  88888.00
2020-11-27 17:02:14.413 332     15659.49  415.30    52929.44  88888.00
2020-11-27 17:02:14.913 332     15659.55  415.36    52929.43  88888.00
2020-11-27 17:02:15.413 332     15659.54  415.36    52929.46  88888.00
2020-11-27 17:02:15.913 332     15659.63  415.38    52929.41  88888.00
2020-11-27 17:02:16.413 332     15659.67  415.38    52929.37  88888.00
2020-11-27 17:02:16.913 332     15659.77  415.37    52929.37  88888.00
2020-11-27 17:02:17.413 332     15659.76  415.42    52929.38  88888.00
2020-11-27 17:02:17.913 332     15659.80  415.45    52929.47  88888.00
2020-11-27 17:02:18.413 332     15659.82  415.49    52929.39  88888.00
2020-11-27 17:02:18.913 332     15659.89  415.49    52929.43  88888.00
2020-11-27 17:02:19.413 332     15659.95  415.52    52929.47  88888.00
2020-11-27 17:02:19.913 332     15659.96  415.53    52929.44  88888.00
2020-11-27 17:02:20.913 332     15660.02  415.52    52929.48  88888.00
2020-11-27 17:02:21.413 332     15660.07  415.49    52929.47  88888.00
2020-11-27 17:02:21.913 332     15660.09  415.48    52929.47  88888.00
2020-11-27 17:02:22.413 332     15660.10  415.52    52929.49  88888.00
2020-11-27 17:02:22.913 332     15660.14  415.54    52929.51  88888.00
2020-11-27 17:02:23.413 332     15660.21  415.57    52929.49  88888.00
2020-11-27 17:02:23.913 332     15660.30  415.62    52929.42  88888.00
2020-11-27 17:02:24.413 332     15660.37  415.66    52929.44  88888.00
2020-11-27 17:02:24.913 332     15660.45  415.71    52929.52  88888.00
2020-11-27 17:02:25.413 332     15660.48  415.66    52929.51  88888.00
2020-11-27 17:02:25.913 332     15660.46  415.67    52929.49  88888.00
2020-11-27 17:02:26.413 332     15660.50  415.74    52929.58  88888.00
2020-11-27 17:02:26.913 332     15660.65  415.76    52929.58  88888.00
2020-11-27 17:02:27.413 332     15660.71  415.75    52929.61  88888.00
2020-11-27 17:02:27.913 332     15660.74  415.76    52929.62  88888.00
2020-11-27 17:02:28.413 332     15660.82  415.79    52929.57  88888.00
2020-11-27 17:02:28.913 332     15660.81  415.74    52929.54  88888.00
2020-11-27 17:02:29.413 332     15660.82  415.75    52929.60  88888.00
2020-11-27 17:02:29.913 332     15660.89  415.76    52929.58  88888.00
2020-11-27 17:02:30.413 332     15660.99  415.78    52929.55  88888.00
2020-11-27 17:02:30.913 332     15661.01  415.79    52929.55  88888.00
2020-11-27 17:02:31.413 332     15661.02  415.76    52929.55  88888.00
2020-11-27 17:02:31.913 332     15661.10  415.80    52929.56  88888.00
2020-11-27 17:02:32.413 332     15661.13  415.84    52929.59  88888.00
2020-11-27 17:02:32.913 332     15661.20  415.87    52929.58  88888.00
2020-11-27 17:02:33.413 332     15661.20  415.84    52929.57  88888.00
2020-11-27 17:02:33.913 332     15661.20  415.87    52929.63  88888.00
2020-11-27 17:02:34.413 332     15661.15  415.87    52929.75  88888.00
2020-11-27 17:02:34.913 332     15661.25  415.89    52929.79  88888.00
2020-11-27 17:02:35.413 332     15661.36  415.85    52929.78  88888.00
2020-11-27 17:02:35.913 332     15661.43  415.85    52929.75  88888.00
2020-11-27 17:02:36.413 332     15661.39  415.87    52929.72  88888.00
2020-11-27 17:02:36.913 332     15661.38  415.83    52929.73  88888.00
2020-11-27 17:02:37.413 332     15661.43  415.85    52929.73  88888.00
2020-11-27 17:02:37.913 332     15661.44  415.91    52929.71  88888.00
2020-11-27 17:02:38.913 332     15661.42  415.85    52929.75  88888.00
2020-11-27 17:02:39.413 332     15661.38  415.85    52929.75  88888.00
2020-11-27 17:02:39.913 332     15661.43  415.91    52929.74  88888.00
2020-11-27 17:02:40.413 332     15661.43  415.93    52929.76  88888.00
2020-11-27 17:02:40.913 332     15661.48  415.93    52929.76  88888.00
2020-11-27 17:02:41.413 332     15661.49  415.94    52929.74  88888.00
2020-11-27 17:02:41.913 332     15661.48  415.93    52929.80  88888.00
2020-11-27 17:02:42.413 332     15661.52  415.92    52929.90  88888.00
2020-11-27 17:02:42.913 332     15661.48  415.92    52929.84  88888.00
2020-11-27 17:02:43.413 332     15661.48  415.92    52929.81  88888.00
2020-11-27 17:02:43.913 332     15661.51  415.88    52929.78  88888.00
2020-11-27 17:02:44.413 332     15661.51  415.89    52929.76  88888.00
2020-11-27 17:02:44.913 332     15661.49  415.91    52929.75  88888.00
2020-11-27 17:02:45.413 332     15661.56  415.92    52929.83  88888.00
2020-11-27 17:02:45.913 332     15661.59  415.92    52929.78  88888.00
2020-11-27 17:02:46.413 332     15661.65  415.88    52929.76  88888.00
2020-11-27 17:02:46.913 332     15661.68  415.92    52929.74  88888.00
2020-11-27 17:02:47.413 332     15661.68  415.96    52929.80  88888.00
2020-11-27 17:02:47.913 332     15661.68  415.94    52929.82  88888.00
2020-11-27 17:02:48.413 332     15661.71  415.94    52929.79  88888.00
2020-11-27 17:02:48.913 332     15661.76  415.92    52929.78  88888.00
2020-11-27 17:02:49.413 332     15661.75  415.89    52929.83  88888.00
2020-11-27 17:02:49.913 332     15661.76  415.88    52929.90  88888.00
2020-11-27 17:02:50.413 332     15661.74  415.85    52929.87  88888.00
2020-11-27 17:02:50.913 332     15661.76  415.81    52929.80  88888.00
2020-11-27 17:02:51.413 332     15661.80  415.81    52929.77  88888.00
2020-11-27 17:02:52.413 332     15661.84  415.73    52929.79  88888.00
2020-11-27 17:02:52.913 332     15661.82  415.67    52929.79  88888.00
2020-11-27 17:02:53.413 332     15661.83  415.65    52929.78  88888.00
2020-11-27 17:02:53.913 332     15661.80  415.62    52929.77  88888.00
2020-11-27 17:02:54.413 332     15661.81  415.57    52929.74  88888.00
2020-11-27 17:02:54.913 332     15661.72  415.56    52929.73  88888.00
2020-11-27 17:02:55.413 332     15661.68  415.56    52929.69  88888.00
2020-11-27 17:02:55.913 332     15661.67  415.50    52929.66  88888.00
2020-11-27 17:02:56.413 332     15661.67  415.47    52929.66  88888.00
2020-11-27 17:02:56.913 332     15661.66  415.46    52929.64  88888.00
2020-11-27 17:02:57.413 332     15661.57  415.44    52929.60  88888.00
2020-11-27 17:02:57.913 332     15661.58  415.41    52929.62  88888.00
2020-11-27 17:02:58.413 332     15661.59  415.39    52929.61  88888.00
2020-11-27 17:02:58.913 332     15661.56  415.36    52929.58  88888.00
2020-11-27 17:02:59.413 332     15661.51  415.31    52929.60  88888.00
2020-11-27 17:02:59.913 332     15661.53  415.30    52929.62  88888.00
2020-11-27 17:03:00.413 332     15661.48  415.27    52929.57  88888.00
2020-11-27 17:03:00.913 332     15661.49  415.19    52929.51  88888.00
2020-11-27 17:03:01.413 332     15661.46  415.13    52929.55  88888.00
2020-11-27 17:03:01.913 332     15661.46  415.12    52929.58  88888.00
2020-11-27 17:03:02.413 332     15661.44  415.12    52929.56  88888.00
2020-11-27 17:03:02.913 332     15661.42  415.12    52929.56  88888.00
2020-11-27 17:03:03.413 332     15661.43  415.07    52929.55  88888.00
2020-11-27 17:03:03.913 332     15661.40  415.10    52929.54  88888.00
2020-11-27 17:03:04.413 332     15661.34  415.10    52929.51  88888.00
2020-11-27 17:03:04.913 332     15661.30  415.11    52929.49  88888.00
2020-11-27 17:03:05.413 332     15661.24  415.02    52929.46  88888.00
2020-11-27 17:03:05.913 332     15661.16  414.98    52929.44  88888.00
2020-11-27 17:03:06.413 332     15661.16  414.95    52929.46  88888.00
2020-11-27 17:03:06.913 332     15661.09  415.01    52929.49  88888.00
2020-11-27 17:03:07.413 332     15661.09  414.95    52929.48  88888.00
2020-11-27 17:03:07.913 332     15661.01  414.93    52929.51  88888.00
2020-11-27 17:03:08.413 332     15660.97  414.89    52929.46  88888.00
2020-11-27 17:03:08.913 332     15660.97  414.88    52929.43  88888.00
2020-11-27 17:03:09.413 332     15660.90  414.89    52929.40  88888.00
2020-11-27 17:03:09.913 332     15660.84  414.87    52929.44  88888.00
2020-11-27 17:03:10.413 332     15660.81  414.85    52929.54  88888.00
2020-11-27 17:03:10.913 332     15660.79  414.86    52929.49  88888.00
2020-11-27 17:03:11.413 332     15660.72  414.83    52929.43  88888.00
2020-11-27 17:03:11.913 332     15660.72  414.85    52929.43  88888.00
2020-11-27 17:03:12.413 332     15660.70  414.81    52929.42  88888.00
2020-11-27 17:03:12.913 332     15660.63  414.79    52929.49  88888.00
2020-11-27 17:03:13.413 332     15660.57  414.80    52929.47  88888.00
2020-11-27 17:03:13.913 332     15660.53  414.77    52929.51  88888.00
2020-11-27 17:03:14.413 332     15660.47  414.73    52929.47  88888.00
2020-11-27 17:03:14.913 332     15660.47  414.75    52929.46  88888.00
2020-11-27 17:03:15.413 332     15660.43  414.80    52929.42  88888.00
2020-11-27 17:03:15.913 332     15660.41  414.75    52929.39  88888.00
2020-11-27 17:03:16.413 332     15660.45  414.70    52929.40  88888.00
2020-11-27 17:03:16.913 332     15660.36  414.70    52929.38  88888.00
2020-11-27 17:03:17.413 332     15660.38  414.71    52929.36  88888.00
2020-11-27 17:03:17.913 332     15660.39  414.64    52929.38  88888.00
2020-11-27 17:03:18.413 332     15660.38  414.66    52929.39  88888.00
2020-11-27 17:03:18.913 332     15660.34  414.63    52929.38  88888.00
2020-11-27 17:03:19.413 332     15660.29  414.63    52929.34  88888.00
2020-11-27 17:03:19.913 332     15660.32  414.60    52929.33  88888.00
2020-11-27 17:03:20.413 332     15660.30  414.58    52929.33  88888.00
2020-11-27 17:03:20.913 332     15660.31  414.55    52929.23  88888.00
2020-11-27 17:03:21.413 332     15660.30  414.54    52929.27  88888.00
2020-11-27 17:03:21.913 332     15660.31  414.59    52929.30  88888.00
2020-11-27 17:03:22.413 332     15660.25  414.63    52929.31  88888.00
2020-11-27 17:03:22.913 332     15660.21  414.62    52929.28  88888.00
2020-11-27 17:03:23.413 332     15660.21  414.60    52929.27  88888.00
2020-11-27 17:03:23.913 332     15660.25  414.59    52929.26  88888.00
2020-11-27 17:03:24.413 332     15660.27  414.58    52929.24  88888.00
2020-11-27 17:03:24.913 332     15660.25  414.55    52929.33  88888.00
2020-11-27 17:03:25.413 332     15660.21  414.55    52929.22  88888.00
2020-11-27 17:03:25.913 332     15660.14  414.53    52929.15  88888.00
2020-11-27 17:03:26.413 332     15660.14  414.52    52929.11  88888.00
2020-11-27 17:03:26.913 332     15660.17  414.52    52929.11  88888.00
2020-11-27 17:03:27.413 332     15660.13  414.50    52929.15  88888.00
2020-11-27 17:03:27.913 332     15660.14  414.53    52929.16  88888.00
2020-11-27 17:03:28.413 332     15660.07  414.49    52929.11  88888.00
2020-11-27 17:03:28.913 332     15660.12  414.50    52929.12  88888.00
2020-11-27 17:03:29.413 332     15660.08  414.43    52929.11  88888.00
2020-11-27 17:03:29.913 332     15660.02  414.43    52929.14  88888.00
2020-11-27 17:03:30.413 332     15660.02  414.46    52929.15  88888.00
2020-11-27 17:03:30.913 332     15660.04  414.45    52929.14  88888.00
2020-11-27 17:03:31.413 332     15660.03  414.43    52929.13  88888.00
2020-11-27 17:03:31.913 332     15660.01  414.40    52929.18  88888.00
2020-11-27 17:03:32.413 332     15660.00  414.37    52929.16  88888.00
2020-11-27 17:03:32.913 332     15660.00  414.37    52929.13  88888.00
2020-11-27 17:03:33.913 332     15659.96  414.31    52929.06  88888.00
2020-11-27 17:03:34.413 332     15659.92  414.29    52929.03  88888.00
2020-11-27 17:03:34.913 332     15659.93  414.28    52929.06  88888.00
2020-11-27 17:03:35.413 332     15659.90  414.29    52929.03  88888.00
2020-11-27 17:03:35.913 332     15659.90  414.23    52929.07  88888.00
2020-11-27 17:03:36.413 332     15659.91  414.21    52929.03  88888.00
2020-11-27 17:03:36.913 332     15659.90  414.24    52929.00  88888.00
2020-11-27 17:03:37.413 332     15659.84  414.20    52929.01  88888.00
2020-11-27 17:03:37.913 332     15659.86  414.17    52929.03  88888.00
2020-11-27 17:03:38.413 332     15659.84  414.18    52929.01  88888.00
2020-11-27 17:03:38.913 332     15659.77  414.18    52928.99  88888.00
2020-11-27 17:03:39.413 332     15659.80  414.17    52928.98  88888.00
2020-11-27 17:03:39.913 332     15659.80  414.16    52928.98  88888.00
2020-11-27 17:03:40.413 332     15659.76  414.14    52928.99  88888.00
2020-11-27 17:03:40.913 332     15659.78  414.11    52928.97  88888.00
2020-11-27 17:03:41.413 332     15659.71  414.08    52929.02  88888.00
2020-11-27 17:03:41.913 332     15659.72  414.09    52929.01  88888.00
2020-11-27 17:03:42.413 332     15659.69  414.09    52929.01  88888.00
2020-11-27 17:03:42.913 332     15659.68  414.10    52928.93  88888.00
2020-11-27 17:03:43.413 332     15659.66  414.10    52928.87  88888.00
2020-11-27 17:03:43.913 332     15659.60  414.09    52928.92  88888.00
2020-11-27 17:03:44.413 332     15659.64  414.08    52928.94  88888.00
2020-11-27 17:03:44.913 332     15659.64  414.09    52928.88  88888.00
2020-11-27 17:03:45.413 332     15659.62  414.10    52928.94  88888.00
2020-11-27 17:03:45.913 332     15659.63  414.11    52928.95  88888.00
2020-11-27 17:03:46.413 332     15659.59  414.06    52928.99  88888.00
2020-11-27 17:03:46.913 332     15659.51  414.02    52928.99  88888.00
2020-11-27 17:03:47.413 332     15659.49  414.08    52928.97  88888.00
2020-11-27 17:03:47.913 332     15659.51  414.09    52929.01  88888.00
2020-11-27 17:03:48.413 332     15659.44  414.06    52928.98  88888.00
2020-11-27 17:03:48.913 332     15659.41  414.03    52929.06  88888.00
2020-11-27 17:03:49.413 332     15659.42  414.09    52929.03  88888.00
2020-11-27 17:03:49.913 332     15659.42  414.10    52928.91  88888.00
2020-11-27 17:03:50.413 332     15659.40  414.10    52928.94  88888.00
2020-11-27 17:03:50.913 332     15659.46  414.11    52928.98  88888.00
2020-11-27 17:03:51.913 332     15659.40  414.16    52928.95  88888.00
2020-11-27 17:03:52.413 332     15659.39  414.18    52928.95  88888.00
2020-11-27 17:03:52.913 332     15659.39  414.18    52928.99  88888.00
2020-11-27 17:03:53.413 332     15659.42  414.18    52929.04  88888.00
2020-11-27 17:03:53.913 332     15659.41  414.19    52929.03  88888.00
2020-11-27 17:03:54.413 332     15659.41  414.18    52929.07  88888.00
2020-11-27 17:03:54.913 332     15659.41  414.19    52929.00  88888.00
2020-11-27 17:03:55.413 332     15659.35  414.20    52929.01  88888.00
2020-11-27 17:03:55.913 332     15659.34  414.24    52928.99  88888.00
2020-11-27 17:03:56.413 332     15659.31  414.28    52929.01  88888.00
2020-11-27 17:03:56.913 332     15659.38  414.27    52928.98  88888.00
2020-11-27 17:03:57.413 332     15659.34  414.29    52929.09  88888.00
2020-11-27 17:03:57.913 332     15659.28  414.33    52929.15  88888.00
2020-11-27 17:03:58.413 332     15659.31  414.37    52929.10  88888.00
2020-11-27 17:03:58.913 332     15659.31  414.38    52929.11  88888.00
2020-11-27 17:03:59.413 332     15659.31  414.41    52929.12  88888.00
2020-11-27 17:03:59.913 332     15659.31  414.45    52929.17  88888.00
2020-11-27 17:04:00.413 332     15659.28  414.46    52929.18  88888.00
2020-11-27 17:04:00.913 332     15659.30  414.46    52929.15  88888.00
2020-11-27 17:04:01.413 332     15659.31  414.51    52929.10  88888.00
2020-11-27 17:04:01.913 332     15659.28  414.57    52929.10  88888.00
2020-11-27 17:04:02.413 332     15659.30  414.53    52929.07  88888.00
2020-11-27 17:04:02.913 332     15659.36  414.54    52929.08  88888.00
2020-11-27 17:04:03.413 332     15659.32  414.58    52929.14  88888.00
2020-11-27 17:04:03.913 332     15659.29  414.57    52929.17  88888.00
2020-11-27 17:04:04.413 332     15659.31  414.58    52929.19  88888.00
2020-11-27 17:04:04.913 332     15659.28  414.54    52929.20  88888.00
2020-11-27 17:04:05.413 332     15659.25  414.55    52929.20  88888.00
2020-11-27 17:04:05.913 332     15659.28  414.57    52929.19  88888.00
2020-11-27 17:04:06.413 332     15659.30  414.61    52929.22  88888.00
2020-11-27 17:04:06.913 332     15659.29  414.62    52929.16  88888.00
2020-11-27 17:04:07.413 332     15659.37  414.63    52929.20  88888.00
2020-11-27 17:04:07.913 332     15659.37  414.61    52929.20  88888.00
2020-11-27 17:04:08.413 332     15659.32  414.58    52929.21  88888.00
2020-11-27 17:04:08.913 332     15659.28  414.57    52929.19  88888.00
2020-11-27 17:04:09.413 332     15659.34  414.59    52929.11  88888.00
2020-11-27 17:04:09.913 332     15659.31  414.58    52929.08  88888.00
2020-11-27 17:04:10.413 332     15659.29  414.62    52929.10  88888.00
2020-11-27 17:04:10.913 332     15659.32  414.62    52929.11  88888.00
2020-11-27 17:04:11.413 332     15659.28  414.61    52929.10  88888.00
2020-11-27 17:04:11.913 332     15659.30  414.62    52929.13  88888.00
2020-11-27 17:04:12.413 332     15659.31  414.60    52929.17  88888.00
2020-11-27 17:04:12.913 332     15659.30  414.59    52929.18  88888.00
2020-11-27 17:04:13.413 332     15659.31  414.62    52929.20  88888.00
2020-11-27 17:04:13.913 332     15659.31  414.66    52929.17  88888.00
2020-11-27 17:04:14.413 332     15659.35  414.63    52929.20  88888.00
2020-11-27 17:04:14.913 332     15659.37  414.63    52929.23  88888.00
2020-11-27 17:04:15.413 332     15659.32  414.62    52929.20  88888.00
2020-11-27 17:04:15.913 332     15659.29  414.58    52929.22  88888.00
2020-11-27 17:04:16.413 332     15659.34  414.60    52929.21  88888.00
2020-11-27 17:04:16.913 332     15659.35  414.55    52929.19  88888.00
2020-11-27 17:04:17.413 332     15659.34  414.53    52929.12  88888.00
2020-11-27 17:04:17.913 332     15659.31  414.49    52929.15  88888.00
2020-11-27 17:04:18.413 332     15659.35  414.50    52929.15  88888.00
2020-11-27 17:04:18.913 332     15659.36  414.50    52929.15  88888.00
2020-11-27 17:04:19.413 332     15659.36  414.50    52929.16  88888.00
2020-11-27 17:04:19.913 332     15659.36  414.52    52929.21  88888.00
2020-11-27 17:04:20.413 332     15659.35  414.49    52929.24  88888.00
2020-11-27 17:04:20.913 332     15659.38  414.45    52929.23  88888.00
2020-11-27 17:04:21.413 332     15659.36  414.49    52929.30  88888.00
2020-11-27 17:04:21.913 332     15659.35  414.49    52929.26  88888.00
2020-11-27 17:04:22.413 332     15659.36  414.49    52929.26  88888.00
2020-11-27 17:04:22.913 332     15659.40  414.49    52929.35  88888.00
2020-11-27 17:04:23.413 332     15659.37  414.45    52929.30  88888.00
2020-11-27 17:04:23.913 332     15659.34  414.44    52929.19  88888.00
2020-11-27 17:04:24.413 332     15659.38  414.41    52929.23  88888.00
2020-11-27 17:04:24.913 332     15659.42  414.42    52929.22  88888.00
2020-11-27 17:04:25.413 332     15659.42  414.40    52929.23  88888.00
2020-11-27 17:04:25.913 332     15659.39  414.35    52929.21  88888.00
2020-11-27 17:04:26.413 332     15659.42  414.32    52929.23  88888.00
2020-11-27 17:04:26.913 332     15659.47  414.28    52929.19  88888.00
2020-11-27 17:04:27.413 332     15659.42  414.29    52929.22  88888.00
2020-11-27 17:04:27.913 332     15659.44  414.32    52929.26  88888.00
2020-11-27 17:04:28.413 332     15659.49  414.31    52929.30  88888.00
2020-11-27 17:04:28.913 332     15659.54  414.33    52929.35  88888.00
2020-11-27 17:04:29.413 332     15659.53  414.35    52929.41  88888.00
2020-11-27 17:04:29.913 332     15659.53  414.32    52929.40  88888.00
2020-11-27 17:04:30.413 332     15659.55  414.31    52929.37  88888.00
2020-11-27 17:04:30.913 332     15659.57  414.28    52929.36  88888.00
2020-11-27 17:04:31.413 332     15659.58  414.25    52929.30  88888.00
2020-11-27 17:04:31.913 332     15659.57  414.24    52929.28  88888.00
2020-11-27 17:04:32.413 332     15659.58  414.18    52929.28  88888.00
2020-11-27 17:04:32.913 332     15659.59  414.15    52929.28  88888.00
2020-11-27 17:04:33.413 332     15659.63  414.15    52929.34  88888.00
2020-11-27 17:04:33.913 332     15659.67  414.15    52929.33  88888.00
2020-11-27 17:04:34.413 332     15659.66  414.14    52929.31  88888.00
2020-11-27 17:04:34.913 332     15659.71  414.12    52929.36  88888.00
2020-11-27 17:04:35.413 332     15659.73  414.11    52929.38  88888.00
2020-11-27 17:04:35.913 332     15659.74  414.10    52929.38  88888.00
2020-11-27 17:04:36.413 332     15659.73  414.03    52929.43  88888.00
2020-11-27 17:04:36.913 332     15659.72  414.02    52929.49  88888.00
2020-11-27 17:04:37.413 332     15659.77  414.00    52929.44  88888.00
2020-11-27 17:04:37.913 332     15659.78  413.97    52929.34  88888.00
2020-11-27 17:04:38.413 332     15659.86  413.98    52929.28  88888.00
2020-11-27 17:04:38.913 332     15659.85  413.97    52929.37  88888.00
2020-11-27 17:04:39.413 332     15659.82  413.95    52929.38  88888.00
2020-11-27 17:04:39.913 332     15659.80  413.93    52929.39  88888.00
2020-11-27 17:04:40.413 332     15659.80  413.94    52929.42  88888.00
2020-11-27 17:04:40.913 332     15659.82  414.01    52929.48  88888.00
2020-11-27 17:04:41.413 332     15659.80  414.00    52929.49  88888.00
2020-11-27 17:04:41.913 332     15659.80  413.90    52929.42  88888.00
2020-11-27 17:04:42.413 332     15659.84  413.90    52929.46  88888.00
2020-11-27 17:04:42.913 332     15659.87  413.91    52929.52  88888.00
2020-11-27 17:04:43.413 332     15659.87  413.86    52929.50  88888.00
2020-11-27 17:04:43.913 332     15659.85  413.89    52929.49  88888.00
2020-11-27 17:04:44.413 332     15659.80  413.88    52929.51  88888.00
2020-11-27 17:04:44.913 332     15659.81  413.92    52929.50  88888.00
2020-11-27 17:04:45.413 332     15659.76  413.90    52929.47  88888.00
2020-11-27 17:04:45.913 332     15659.76  413.91    52929.51  88888.00
2020-11-27 17:04:46.913 332     15659.73  413.92    52929.58  88888.00
2020-11-27 17:04:47.413 332     15659.75  413.95    52929.56  88888.00
2020-11-27 17:04:47.913 332     15659.72  413.99    52929.57  88888.00
2020-11-27 17:04:48.404 332     15659.71  413.99    52929.64  88888.00
2020-11-27 17:04:48.904 332     15659.73  414.01    52929.69  88888.00
2020-11-27 17:04:49.404 332     15659.67  414.01    52929.69  88888.00
2020-11-27 17:04:49.904 332     15659.69  414.03    52929.66  88888.00
2020-11-27 17:04:50.404 332     15659.72  414.06    52929.63  88888.00
2020-11-27 17:04:50.904 332     15659.69  414.05    52929.63  88888.00
2020-11-27 17:04:51.404 332     15659.73  414.08    52929.64  88888.00
2020-11-27 17:04:51.904 332     15659.71  414.08    52929.64  88888.00
2020-11-27 17:04:52.404 332     15659.68  414.07    52929.62  88888.00
2020-11-27 17:04:52.904 332     15659.62  414.08    52929.71  88888.00
2020-11-27 17:04:53.404 332     15659.63  414.08    52929.77  88888.00
2020-11-27 17:04:53.904 332     15659.68  414.14    52929.73  88888.00
2020-11-27 17:04:54.404 332     15659.68  414.18    52929.75  88888.00
2020-11-27 17:04:54.904 332     15659.68  414.19    52929.74  88888.00
2020-11-27 17:04:55.404 332     15659.62  414.20    52929.70  88888.00
2020-11-27 17:04:55.904 332     15659.58  414.20    52929.67  88888.00
2020-11-27 17:04:56.904 332     15659.60  414.21    52929.81  88888.00
2020-11-27 17:04:57.404 332     15659.59  414.20    52929.81  88888.00
2020-11-27 17:04:57.904 332     15659.57  414.18    52929.81  88888.00
2020-11-27 17:04:58.404 332     15659.58  414.18    52929.75  88888.00
2020-11-27 17:04:58.904 332     15659.59  414.18    52929.77  88888.00
2020-11-27 17:04:59.404 332     15659.58  414.21    52929.76  88888.00
2020-11-27 17:04:59.904 332     15659.50  414.24    52929.78  88888.00
2020-11-27 17:05:00.404 332     15659.50  414.21    52929.78  88888.00
2020-11-27 17:05:00.904 332     15659.54  414.25    52929.71  88888.00
2020-11-27 17:05:01.404 332     15659.54  414.27    52929.71  88888.00
2020-11-27 17:05:01.904 332     15659.47  414.27    52929.71  88888.00
2020-11-27 17:05:02.404 332     15659.46  414.29    52929.69  88888.00
2020-11-27 17:05:02.904 332     15659.46  414.37    52929.75  88888.00
2020-11-27 17:05:03.404 332     15659.42  414.36    52929.76  88888.00
2020-11-27 17:05:03.904 332     15659.41  414.34    52929.73  88888.00
2020-11-27 17:05:04.904 332     15659.38  414.41    52929.77  88888.00
2020-11-27 17:05:05.404 332     15659.40  414.46    52929.78  88888.00
2020-11-27 17:05:05.904 332     15659.37  414.46    52929.77  88888.00
2020-11-27 17:05:06.404 332     15659.27  414.43    52929.80  88888.00
2020-11-27 17:05:06.904 332     15659.25  414.44    52929.71  88888.00
2020-11-27 17:05:07.404 332     15659.21  414.45    52929.74  88888.00
2020-11-27 17:05:07.904 332     15659.22  414.46    52929.77  88888.00
2020-11-27 17:05:08.404 332     15659.21  414.47    52929.79  88888.00
2020-11-27 17:05:08.904 332     15659.23  414.46    52929.78  88888.00
2020-11-27 17:05:09.404 332     15659.21  414.47    52929.79  88888.00
2020-11-27 17:05:09.904 332     15659.16  414.50    52929.76  88888.00
2020-11-27 17:05:10.404 332     15659.11  414.50    52929.80  88888.00
2020-11-27 17:05:10.904 332     15659.12  414.47    52929.84  88888.00
2020-11-27 17:05:11.404 332     15659.11  414.51    52929.78  88888.00
2020-11-27 17:05:11.904 332     15659.04  414.53    52929.78  88888.00
2020-11-27 17:05:12.404 332     15659.04  414.52    52929.80  88888.00
2020-11-27 17:05:12.904 332     15659.05  414.47    52929.82  88888.00
2020-11-27 17:05:13.404 332     15659.07  414.52    52929.74  88888.00
2020-11-27 17:05:13.904 332     15659.05  414.57    52929.73  88888.00
2020-11-27 17:05:14.404 332     15659.00  414.55    52929.76  88888.00
2020-11-27 17:05:14.904 332     15658.98  414.55    52929.77  88888.00
2020-11-27 17:05:15.404 332     15658.95  414.57    52929.76  88888.00
2020-11-27 17:05:15.904 332     15658.98  414.57    52929.81  88888.00
2020-11-27 17:05:16.404 332     15658.94  414.59    52929.79  88888.00
2020-11-27 17:05:16.904 332     15658.92  414.57    52929.82  88888.00
2020-11-27 17:05:17.404 332     15658.93  414.53    52929.77  88888.00
2020-11-27 17:05:17.904 332     15658.91  414.57    52929.73  88888.00
2020-11-27 17:05:18.404 332     15658.86  414.62    52929.72  88888.00
2020-11-27 17:05:18.904 332     15658.83  414.67    52929.77  88888.00
2020-11-27 17:05:19.404 332     15658.84  414.70    52929.78  88888.00
2020-11-27 17:05:19.904 332     15658.89  414.69    52929.73  88888.00
2020-11-27 17:05:20.404 332     15658.90  414.67    52929.64  88888.00
2020-11-27 17:05:20.904 332     15658.91  414.69    52929.64  88888.00
2020-11-27 17:05:21.404 332     15658.92  414.69    52929.61  88888.00
2020-11-27 17:05:21.904 332     15658.92  414.69    52929.59  88888.00
2020-11-27 17:05:22.404 332     15658.90  414.70    52929.63  88888.00
2020-11-27 17:05:22.904 332     15658.87  414.71    52929.68  88888.00
2020-11-27 17:05:23.404 332     15658.89  414.72    52929.63  88888.00
2020-11-27 17:05:23.904 332     15658.89  414.72    52929.60  88888.00
2020-11-27 17:05:24.404 332     15658.93  414.69    52929.66  88888.00
2020-11-27 17:05:24.904 332     15658.87  414.66    52929.57  88888.00
2020-11-27 17:05:25.404 332     15658.85  414.61    52929.60  88888.00
2020-11-27 17:05:25.904 332     15658.81  414.61    52929.59  88888.00
2020-11-27 17:05:26.404 332     15658.83  414.60    52929.57  88888.00
2020-11-27 17:05:26.904 332     15658.87  414.59    52929.60  88888.00
2020-11-27 17:05:27.404 332     15658.89  414.58    52929.61  88888.00
2020-11-27 17:05:28.404 332     15658.86  414.59    52929.57  88888.00
2020-11-27 17:05:28.904 332     15658.91  414.62    52929.57  88888.00
2020-11-27 17:05:29.404 332     15658.95  414.59    52929.51  88888.00
2020-11-27 17:05:29.904 332     15658.95  414.55    52929.48  88888.00
2020-11-27 17:05:30.404 332     15659.00  414.59    52929.49  88888.00
2020-11-27 17:05:30.904 332     15659.04  414.60    52929.50  88888.00
2020-11-27 17:05:31.404 332     15659.08  414.58    52929.55  88888.00
2020-11-27 17:05:31.904 332     15659.03  414.57    52929.54  88888.00
2020-11-27 17:05:32.404 332     15659.03  414.60    52929.59  88888.00
2020-11-27 17:05:32.904 332     15659.01  414.57    52929.59  88888.00
2020-11-27 17:05:33.404 332     15659.08  414.55    52929.50  88888.00
2020-11-27 17:05:33.904 332     15659.05  414.54    52929.46  88888.00
2020-11-27 17:05:34.404 332     15658.96  414.52    52929.42  88888.00
2020-11-27 17:05:34.904 332     15658.99  414.52    52929.43  88888.00
2020-11-27 17:05:35.404 332     15658.98  414.55    52929.42  88888.00
2020-11-27 17:05:35.904 332     15658.98  414.54    52929.43  88888.00
2020-11-27 17:05:36.404 332     15658.95  414.52    52929.44  88888.00
2020-11-27 17:05:36.904 332     15658.98  414.53    52929.43  88888.00
2020-11-27 17:05:37.404 332     15659.01  414.51    52929.40  88888.00
2020-11-27 17:05:37.904 332     15659.04  414.52    52929.42  88888.00
2020-11-27 17:05:38.404 332     15659.11  414.53    52929.43  88888.00
2020-11-27 17:05:38.904 332     15659.12  414.51    52929.43  88888.00
2020-11-27 17:05:39.404 332     15659.08  414.49    52929.43  88888.00
2020-11-27 17:05:39.904 332     15659.11  414.52    52929.44  88888.00
2020-11-27 17:05:40.404 332     15659.10  414.53    52929.40  88888.00
2020-11-27 17:05:40.904 332     15659.14  414.53    52929.37  88888.00
2020-11-27 17:05:41.404 332     15659.14  414.54    52929.35  88888.00
2020-11-27 17:05:41.904 332     15659.16  414.55    52929.29  88888.00
2020-11-27 17:05:42.404 332     15659.17  414.54    52929.23  88888.00
2020-11-27 17:05:42.904 332     15659.22  414.55    52929.23  88888.00
2020-11-27 17:05:43.404 332     15659.27  414.60    52929.28  88888.00
2020-11-27 17:05:43.904 332     15659.26  414.58    52929.35  88888.00
2020-11-27 17:05:44.404 332     15659.29  414.55    52929.30  88888.00
2020-11-27 17:05:44.904 332     15659.31  414.57    52929.35  88888.00
2020-11-27 17:05:45.404 332     15659.32  414.55    52929.39  88888.00
2020-11-27 17:05:45.904 332     15659.34  414.57    52929.36  88888.00
2020-11-27 17:05:46.404 332     15659.40  414.58    52929.35  88888.00
2020-11-27 17:05:46.904 332     15659.39  414.53    52929.30  88888.00
2020-11-27 17:05:47.404 332     15659.40  414.51    52929.26  88888.00
2020-11-27 17:05:47.904 332     15659.44  414.52    52929.30  88888.00
2020-11-27 17:05:48.404 332     15659.50  414.55    52929.36  88888.00
2020-11-27 17:05:48.904 332     15659.55  414.57    52929.29  88888.00
2020-11-27 17:05:49.404 332     15659.60  414.60    52929.27  88888.00
2020-11-27 17:05:49.904 332     15659.62  414.57    52929.26  88888.00
2020-11-27 17:05:50.404 332     15659.60  414.59    52929.23  88888.00
2020-11-27 17:05:50.904 332     15659.63  414.60    52929.28  88888.00
2020-11-27 17:05:51.404 332     15659.67  414.60    52929.33  88888.00
2020-11-27 17:05:51.904 332     15659.67  414.61    52929.32  88888.00
2020-11-27 17:05:52.404 332     15659.72  414.62    52929.33  88888.00
2020-11-27 17:05:52.904 332     15659.75  414.62    52929.29  88888.00
2020-11-27 17:05:53.404 332     15659.81  414.61    52929.27  88888.00
2020-11-27 17:05:53.904 332     15659.86  414.59    52929.24  88888.00
2020-11-27 17:05:54.404 332     15659.90  414.64    52929.27  88888.00
2020-11-27 17:05:54.904 332     15659.89  414.63    52929.33  88888.00
2020-11-27 17:05:55.404 332     15659.89  414.62    52929.27  88888.00
2020-11-27 17:05:55.904 332     15659.94  414.64    52929.27  88888.00
2020-11-27 17:05:56.404 332     15659.91  414.68    52929.26  88888.00
2020-11-27 17:05:56.904 332     15659.93  414.67    52929.26  88888.00
2020-11-27 17:05:57.404 332     15659.93  414.67    52929.28  88888.00
2020-11-27 17:05:57.904 332     15659.96  414.69    52929.28  88888.00
2020-11-27 17:05:58.404 332     15660.03  414.70    52929.24  88888.00
2020-11-27 17:05:58.904 332     15660.07  414.71    52929.23  88888.00
2020-11-27 17:05:59.404 332     15660.09  414.76    52929.27  88888.00
2020-11-27 17:05:59.904 332     15660.13  414.75    52929.26  88888.00
2020-11-27 17:06:00.404 332     15660.16  414.78    52929.27  88888.00
2020-11-27 17:06:00.904 332     15660.13  414.84    52929.21  88888.00
2020-11-27 17:06:01.404 332     15660.13  414.85    52929.26  88888.00
2020-11-27 17:06:01.904 332     15660.20  414.86    52929.27  88888.00
2020-11-27 17:06:02.404 332     15660.23  414.86    52929.24  88888.00
2020-11-27 17:06:02.904 332     15660.26  414.87    52929.23  88888.00
2020-11-27 17:06:03.404 332     15660.32  414.86    52929.23  88888.00
2020-11-27 17:06:03.904 332     15660.34  414.84    52929.19  88888.00
2020-11-27 17:06:04.404 332     15660.31  414.81    52929.23  88888.00
2020-11-27 17:06:04.904 332     15660.32  414.73    52929.24  88888.00
2020-11-27 17:06:05.404 332     15660.35  414.69    52929.24  88888.00
2020-11-27 17:06:05.904 332     15660.40  414.71    52929.20  88888.00
2020-11-27 17:06:06.404 332     15660.43  414.73    52929.22  88888.00
2020-11-27 17:06:06.904 332     15660.43  414.75    52929.22  88888.00
2020-11-27 17:06:07.404 332     15660.45  414.76    52929.19  88888.00
2020-11-27 17:06:07.904 332     15660.46  414.78    52929.22  88888.00
2020-11-27 17:06:08.404 332     15660.52  414.78    52929.20  88888.00
2020-11-27 17:06:08.904 332     15660.49  414.81    52929.32  88888.00
2020-11-27 17:06:09.404 332     15660.49  414.79    52929.28  88888.00
2020-11-27 17:06:09.904 332     15660.53  414.80    52929.19  88888.00
2020-11-27 17:06:10.404 332     15660.54  414.81    52929.20  88888.00
2020-11-27 17:06:10.904 332     15660.56  414.79    52929.21  88888.00
2020-11-27 17:06:11.404 332     15660.52  414.77    52929.19  88888.00
2020-11-27 17:06:11.904 332     15660.55  414.75    52929.19  88888.00
2020-11-27 17:06:12.404 332     15660.62  414.78    52929.17  88888.00
2020-11-27 17:06:12.904 332     15660.58  414.77    52929.16  88888.00
2020-11-27 17:06:13.404 332     15660.59  414.76    52929.19  88888.00
2020-11-27 17:06:13.904 332     15660.57  414.75    52929.18  88888.00
2020-11-27 17:06:14.404 332     15660.54  414.72    52929.12  88888.00
2020-11-27 17:06:14.904 332     15660.59  414.73    52929.11  88888.00
2020-11-27 17:06:15.404 332     15660.62  414.71    52929.17  88888.00
2020-11-27 17:06:15.904 332     15660.56  414.69    52929.19  88888.00
2020-11-27 17:06:16.404 332     15660.59  414.69    52929.19  88888.00
2020-11-27 17:06:16.904 332     15660.62  414.69    52929.17  88888.00
2020-11-27 17:06:17.404 332     15660.59  414.70    52929.11  88888.00
2020-11-27 17:06:17.904 332     15660.57  414.75    52929.18  88888.00
2020-11-27 17:06:18.404 332     15660.54  414.77    52929.20  88888.00
2020-11-27 17:06:18.904 332     15660.50  414.78    52929.23  88888.00
2020-11-27 17:06:19.904 332     15660.53  414.73    52929.24  88888.00
2020-11-27 17:06:20.404 332     15660.50  414.69    52929.23  88888.00
2020-11-27 17:06:20.904 332     15660.48  414.73    52929.24  88888.00
2020-11-27 17:06:21.404 332     15660.50  414.77    52929.26  88888.00
2020-11-27 17:06:21.904 332     15660.45  414.79    52929.22  88888.00
2020-11-27 17:06:22.404 332     15660.47  414.75    52929.27  88888.00
2020-11-27 17:06:22.904 332     15660.43  414.76    52929.19  88888.00
2020-11-27 17:06:23.404 332     15660.37  414.78    52929.22  88888.00
2020-11-27 17:06:23.904 332     15660.36  414.83    52929.26  88888.00
2020-11-27 17:06:24.404 332     15660.34  414.84    52929.19  88888.00
2020-11-27 17:06:24.904 332     15660.37  414.83    52929.14  88888.00
2020-11-27 17:06:25.404 332     15660.34  414.80    52929.18  88888.00
2020-11-27 17:06:25.904 332     15660.36  414.80    52929.21  88888.00
2020-11-27 17:06:26.404 332     15660.36  414.77    52929.24  88888.00
2020-11-27 17:06:26.904 332     15660.35  414.78    52929.28  88888.00
2020-11-27 17:06:27.404 332     15660.35  414.81    52929.29  88888.00
2020-11-27 17:06:27.904 332     15660.36  414.80    52929.35  88888.00
2020-11-27 17:06:28.404 332     15660.34  414.81    52929.26  88888.00
2020-11-27 17:06:28.904 332     15660.30  414.81    52929.27  88888.00
2020-11-27 17:06:29.404 332     15660.32  414.83    52929.32  88888.00
2020-11-27 17:06:29.904 332     15660.28  414.81    52929.37  88888.00
2020-11-27 17:06:30.404 332     15660.23  414.80    52929.37  88888.00
2020-11-27 17:06:30.904 332     15660.18  414.81    52929.31  88888.00
2020-11-27 17:06:31.404 332     15660.20  414.83    52929.24  88888.00
2020-11-27 17:06:31.904 332     15660.20  414.81    52929.30  88888.00
2020-11-27 17:06:32.404 332     15660.13  414.78    52929.28  88888.00
2020-11-27 17:06:32.904 332     15660.22  414.76    52929.27  88888.00
2020-11-27 17:06:33.404 332     15660.22  414.80    52929.33  88888.00
2020-11-27 17:06:33.904 332     15660.20  414.87    52929.32  88888.00
2020-11-27 17:06:34.404 332     15660.20  414.86    52929.34  88888.00
2020-11-27 17:06:34.904 332     15660.14  414.86    52929.30  88888.00
2020-11-27 17:06:35.404 332     15660.13  414.85    52929.26  88888.00
2020-11-27 17:06:35.904 332     15660.12  414.85    52929.21  88888.00
2020-11-27 17:06:36.404 332     15660.13  414.81    52929.20  88888.00
2020-11-27 17:06:36.904 332     15660.13  414.80    52929.20  88888.00
2020-11-27 17:06:37.404 332     15660.11  414.77    52929.26  88888.00
2020-11-27 17:06:37.904 332     15660.13  414.77    52929.24  88888.00
2020-11-27 17:06:38.404 332     15660.13  414.79    52929.21  88888.00
2020-11-27 17:06:38.904 332     15660.12  414.83    52929.15  88888.00
2020-11-27 17:06:39.404 332     15660.11  414.80    52929.13  88888.00
2020-11-27 17:06:39.904 332     15660.16  414.80    52929.14  88888.00
2020-11-27 17:06:40.404 332     15660.19  414.81    52929.12  88888.00
2020-11-27 17:06:40.904 332     15660.14  414.81    52929.13  88888.00
2020-11-27 17:06:41.404 332     15660.17  414.84    52929.16  88888.00
2020-11-27 17:06:41.904 332     15660.14  414.78    52929.14  88888.00
2020-11-27 17:06:42.404 332     15660.11  414.77    52929.15  88888.00
2020-11-27 17:06:42.904 332     15660.13  414.75    52929.17  88888.00
2020-11-27 17:06:43.404 332     15660.17  414.78    52929.17  88888.00
2020-11-27 17:06:43.904 332     15660.22  414.79    52929.16  88888.00
2020-11-27 17:06:44.404 332     15660.25  414.80    52929.14  88888.00
2020-11-27 17:06:44.904 332     15660.20  414.83    52929.14  88888.00
2020-11-27 17:06:45.404 332     15660.14  414.83    52929.13  88888.00
2020-11-27 17:06:45.904 332     15660.13  414.81    52929.08  88888.00
2020-11-27 17:06:46.404 332     15660.09  414.80    52929.04  88888.00
2020-11-27 17:06:46.904 332     15660.05  414.80    52929.09  88888.00
2020-11-27 17:06:47.404 332     15660.05  414.78    52929.09  88888.00
2020-11-27 17:06:47.904 332     15660.07  414.76    52929.10  88888.00
2020-11-27 17:06:48.404 332     15660.10  414.70    52929.06  88888.00
2020-11-27 17:06:48.904 332     15660.10  414.66    52929.13  88888.00
2020-11-27 17:06:49.404 332     15660.03  414.60    52929.10  88888.00
2020-11-27 17:06:49.904 332     15660.05  414.55    52929.08  88888.00
2020-11-27 17:06:50.404 332     15660.09  414.55    52929.09  88888.00
2020-11-27 17:06:50.904 332     15660.05  414.52    52929.13  88888.00
2020-11-27 17:06:51.404 332     15660.03  414.54    52929.13  88888.00
2020-11-27 17:06:51.904 332     15660.02  414.58    52929.11  88888.00
2020-11-27 17:06:52.404 332     15660.01  414.55    52929.09  88888.00
2020-11-27 17:06:52.904 332     15660.03  414.53    52929.10  88888.00
2020-11-27 17:06:53.404 332     15660.03  414.53    52929.12  88888.00
2020-11-27 17:06:53.904 332     15660.02  414.50    52929.12  88888.00
2020-11-27 17:06:54.404 332     15660.02  414.47    52929.07  88888.00
2020-11-27 17:06:54.904 332     15659.99  414.46    52929.03  88888.00
2020-11-27 17:06:55.404 332     15659.95  414.47    52929.03  88888.00
2020-11-27 17:06:55.904 332     15659.95  414.47    52929.07  88888.00
2020-11-27 17:06:56.404 332     15659.98  414.43    52929.04  88888.00
2020-11-27 17:06:56.904 332     15659.98  414.40    52929.08  88888.00
2020-11-27 17:06:57.404 332     15659.95  414.37    52929.10  88888.00
2020-11-27 17:06:57.904 332     15659.94  414.36    52929.12  88888.00
2020-11-27 17:06:58.404 332     15660.00  414.37    52929.14  88888.00
2020-11-27 17:06:58.904 332     15659.95  414.33    52929.10  88888.00
2020-11-27 17:06:59.404 332     15659.92  414.25    52929.07  88888.00
2020-11-27 17:06:59.904 332     15659.94  414.26    52928.98  88888.00
2020-11-27 17:07:00.404 332     15659.89  414.31    52929.02  88888.00
2020-11-27 17:07:01.404 332     15659.94  414.26    52929.02  88888.00
2020-11-27 17:07:01.904 332     15659.92  414.29    52929.06  88888.00
2020-11-27 17:07:02.404 332     15659.96  414.26    52929.04  88888.00
2020-11-27 17:07:02.904 332     15659.96  414.24    52929.07  88888.00
2020-11-27 17:07:03.404 332     15659.93  414.25    52929.08  88888.00
2020-11-27 17:07:03.904 332     15659.92  414.27    52929.03  88888.00
2020-11-27 17:07:04.404 332     15659.85  414.23    52929.02  88888.00
2020-11-27 17:07:04.904 332     15659.90  414.27    52929.08  88888.00
2020-11-27 17:07:05.404 332     15659.92  414.24    52929.06  88888.00
2020-11-27 17:07:05.904 332     15659.90  414.25    52929.06  88888.00
2020-11-27 17:07:06.404 332     15659.87  414.26    52929.04  88888.00
2020-11-27 17:07:06.904 332     15659.91  414.24    52929.09  88888.00
2020-11-27 17:07:07.404 332     15659.95  414.26    52929.11  88888.00
2020-11-27 17:07:07.904 332     15659.96  414.28    52929.07  88888.00
2020-11-27 17:07:08.404 332     15659.95  414.26    52929.07  88888.00
2020-11-27 17:07:08.904 332     15659.92  414.23    52929.11  88888.00
2020-11-27 17:07:09.404 332     15659.87  414.25    52929.14  88888.00
2020-11-27 17:07:09.904 332     15659.89  414.26    52929.17  88888.00
2020-11-27 17:07:10.404 332     15659.89  414.28    52929.19  88888.00
2020-11-27 17:07:10.904 332     15659.81  414.29    52929.17  88888.00
2020-11-27 17:07:11.404 332     15659.85  414.29    52929.14  88888.00
2020-11-27 17:07:11.904 332     15659.90  414.32    52929.17  88888.00
2020-11-27 17:07:12.404 332     15659.87  414.33    52929.15  88888.00
2020-11-27 17:07:12.904 332     15659.86  414.36    52929.15  88888.00
2020-11-27 17:07:13.404 332     15659.86  414.34    52929.16  88888.00
2020-11-27 17:07:13.904 332     15659.83  414.33    52929.18  88888.00
2020-11-27 17:07:14.404 332     15659.90  414.35    52929.16  88888.00
2020-11-27 17:07:14.904 332     15659.92  414.40    52929.20  88888.00
2020-11-27 17:07:15.404 332     15659.92  414.43    52929.16  88888.00
2020-11-27 17:07:15.904 332     15659.91  414.46    52929.10  88888.00
2020-11-27 17:07:16.404 332     15659.94  414.47    52929.12  88888.00
2020-11-27 17:07:16.904 332     15659.96  414.45    52929.13  88888.00
2020-11-27 17:07:17.404 332     15659.95  414.47    52929.15  88888.00
2020-11-27 17:07:17.904 332     15659.93  414.49    52929.15  88888.00
2020-11-27 17:07:18.404 332     15659.93  414.52    52929.14  88888.00
2020-11-27 17:07:18.904 332     15659.89  414.52    52929.15  88888.00
2020-11-27 17:07:19.404 332     15659.91  414.50    52929.12  88888.00
2020-11-27 17:07:19.904 332     15659.94  414.52    52929.19  88888.00
2020-11-27 17:07:20.404 332     15659.92  414.54    52929.16  88888.00
2020-11-27 17:07:20.904 332     15659.93  414.58    52929.15  88888.00
2020-11-27 17:07:21.404 332     15659.93  414.55    52929.11  88888.00
2020-11-27 17:07:21.904 332     15659.87  414.54    52929.16  88888.00
2020-11-27 17:07:22.404 332     15659.89  414.57    52929.15  88888.00
2020-11-27 17:07:22.904 332     15659.91  414.60    52929.12  88888.00
2020-11-27 17:07:23.404 332     15659.94  414.61    52929.12  88888.00
2020-11-27 17:07:23.904 332     15660.05  414.60    52929.19  88888.00
2020-11-27 17:07:24.404 332     15660.04  414.60    52929.17  88888.00
2020-11-27 17:07:24.904 332     15659.99  414.54    52929.16  88888.00
2020-11-27 17:07:25.404 332     15659.93  414.55    52929.18  88888.00
2020-11-27 17:07:25.904 332     15660.02  414.61    52929.22  88888.00
2020-11-27 17:07:26.404 332     15660.01  414.62    52929.24  88888.00
2020-11-27 17:07:26.904 332     15659.99  414.59    52929.26  88888.00
2020-11-27 17:07:27.404 332     15660.01  414.53    52929.24  88888.00
2020-11-27 17:07:27.904 332     15660.01  414.57    52929.26  88888.00
2020-11-27 17:07:28.404 332     15660.03  414.60    52929.21  88888.00
2020-11-27 17:07:28.904 332     15660.03  414.57    52929.26  88888.00
2020-11-27 17:07:29.404 332     15660.00  414.55    52929.26  88888.00
2020-11-27 17:07:29.904 332     15660.01  414.55    52929.24  88888.00
2020-11-27 17:07:30.404 332     15659.99  414.54    52929.27  88888.00
2020-11-27 17:07:30.904 332     15660.01  414.55    52929.18  88888.00
2020-11-27 17:07:31.404 332     15660.01  414.57    52929.14  88888.00
2020-11-27 17:07:31.904 332     15659.95  414.59    52929.21  88888.00
2020-11-27 17:07:33.404 332     15660.01  414.58    52929.20  88888.00
2020-11-27 17:07:33.904 332     15660.01  414.57    52929.24  88888.00
2020-11-27 17:07:34.404 332     15660.03  414.54    52929.26  88888.00
2020-11-27 17:07:34.904 332     15660.05  414.53    52929.24  88888.00
2020-11-27 17:07:35.404 332     15660.04  414.52    52929.17  88888.00
2020-11-27 17:07:35.904 332     15660.07  414.59    52929.21  88888.00
2020-11-27 17:07:36.404 332     15660.11  414.61    52929.24  88888.00
2020-11-27 17:07:36.904 332     15660.07  414.57    52929.19  88888.00
2020-11-27 17:07:37.404 332     15660.03  414.54    52929.15  88888.00
2020-11-27 17:07:37.904 332     15660.05  414.52    52929.17  88888.00
2020-11-27 17:07:38.404 332     15660.14  414.49    52929.22  88888.00
2020-11-27 17:07:38.904 332     15660.12  414.45    52929.26  88888.00
2020-11-27 17:07:39.404 332     15660.09  414.47    52929.23  88888.00
2020-11-27 17:07:39.904 332     15660.10  414.49    52929.19  88888.00
2020-11-27 17:07:40.404 332     15660.07  414.51    52929.18  88888.00
2020-11-27 17:07:40.904 332     15660.12  414.49    52929.12  88888.00
2020-11-27 17:07:41.404 332     15660.12  414.49    52929.10  88888.00
2020-11-27 17:07:41.904 332     15660.12  414.47    52929.08  88888.00
2020-11-27 17:07:42.404 332     15660.12  414.40    52929.00  88888.00
2020-11-27 17:07:42.904 332     15660.10  414.36    52928.99  88888.00
2020-11-27 17:07:43.404 332     15660.08  414.38    52929.01  88888.00
2020-11-27 17:07:43.904 332     15660.08  414.40    52929.07  88888.00
2020-11-27 17:07:44.404 332     15660.10  414.42    52929.08  88888.00
2020-11-27 17:07:44.904 332     15660.12  414.32    52929.08  88888.00
2020-11-27 17:07:45.404 332     15660.14  414.34    52929.08  88888.00
2020-11-27 17:07:45.904 332     15660.16  414.33    52929.09  88888.00
2020-11-27 17:07:46.404 332     15660.21  414.35    52929.09  88888.00
2020-11-27 17:07:46.904 332     15660.18  414.36    52929.06  88888.00
2020-11-27 17:07:47.404 332     15660.21  414.41    52929.10  88888.00
2020-11-27 17:07:47.904 332     15660.25  414.40    52929.10  88888.00
2020-11-27 17:07:48.404 332     15660.26  414.38    52929.10  88888.00
2020-11-27 17:07:48.904 332     15660.21  414.41    52929.03  88888.00
2020-11-27 17:07:49.404 332     15660.25  414.37    52929.06  88888.00
2020-11-27 17:07:49.904 332     15660.30  414.37    52929.17  88888.00
2020-11-27 17:07:50.904 332     15660.28  414.38    52929.18  88888.00
2020-11-27 17:07:51.404 332     15660.31  414.38    52929.15  88888.00
2020-11-27 17:07:51.904 332     15660.30  414.33    52929.19  88888.00
2020-11-27 17:07:52.404 332     15660.35  414.37    52929.16  88888.00
2020-11-27 17:07:52.904 332     15660.38  414.36    52929.12  88888.00
2020-11-27 17:07:53.404 332     15660.44  414.31    52929.16  88888.00
2020-11-27 17:07:53.904 332     15660.43  414.29    52929.24  88888.00
2020-11-27 17:07:54.404 332     15660.44  414.29    52929.28  88888.00
2020-11-27 17:07:54.904 332     15660.46  414.29    52929.20  88888.00
2020-11-27 17:07:55.404 332     15660.41  414.29    52929.17  88888.00
2020-11-27 17:07:55.904 332     15660.41  414.28    52929.26  88888.00
2020-11-27 17:07:56.404 332     15660.41  414.27    52929.18  88888.00
2020-11-27 17:07:56.904 332     15660.45  414.27    52929.11  88888.00
2020-11-27 17:07:57.404 332     15660.41  414.26    52929.11  88888.00
2020-11-27 17:07:57.904 332     15660.41  414.27    52929.11  88888.00
2020-11-27 17:07:58.404 332     15660.48  414.26    52929.12  88888.00
2020-11-27 17:07:58.904 332     15660.46  414.27    52929.19  88888.00
2020-11-27 17:07:59.404 332     15660.47  414.29    52929.19  88888.00
2020-11-27 17:07:59.904 332     15660.50  414.32    52929.15  88888.00
2020-11-27 17:08:00.404 332     15660.50  414.27    52929.14  88888.00
2020-11-27 17:08:00.904 332     15660.46  414.26    52929.14  88888.00
2020-11-27 17:08:01.404 332     15660.48  414.28    52929.16  88888.00
2020-11-27 17:08:01.904 332     15660.50  414.26    52929.15  88888.00
2020-11-27 17:08:02.404 332     15660.50  414.20    52929.12  88888.00
2020-11-27 17:08:02.904 332     15660.55  414.20    52929.13  88888.00
2020-11-27 17:08:03.404 332     15660.50  414.25    52929.17  88888.00
2020-11-27 17:08:03.904 332     15660.47  414.24    52929.14  88888.00
2020-11-27 17:08:04.404 332     15660.48  414.25    52929.13  88888.00
2020-11-27 17:08:04.904 332     15660.52  414.25    52929.09  88888.00
2020-11-27 17:08:05.404 332     15660.53  414.26    52929.07  88888.00
2020-11-27 17:08:05.904 332     15660.54  414.19    52929.09  88888.00
2020-11-27 17:08:06.404 332     15660.52  414.16    52929.13  88888.00
2020-11-27 17:08:06.904 332     15660.55  414.19    52929.10  88888.00
2020-11-27 17:08:07.404 332     15660.61  414.25    52929.10  88888.00
2020-11-27 17:08:07.904 332     15660.63  414.24    52929.12  88888.00
2020-11-27 17:08:08.404 332     15660.57  414.23    52929.13  88888.00
2020-11-27 17:08:08.904 332     15660.55  414.25    52929.10  88888.00
2020-11-27 17:08:09.404 332     15660.57  414.26    52929.09  88888.00
2020-11-27 17:08:09.904 332     15660.59  414.25    52929.15  88888.00
2020-11-27 17:08:10.404 332     15660.62  414.23    52929.17  88888.00
2020-11-27 17:08:10.904 332     15660.62  414.19    52929.10  88888.00
2020-11-27 17:08:11.404 332     15660.64  414.16    52929.02  88888.00
2020-11-27 17:08:11.904 332     15660.61  414.17    52929.02  88888.00
2020-11-27 17:08:12.404 332     15660.70  414.19    52929.02  88888.00
2020-11-27 17:08:12.904 332     15660.68  414.18    52929.03  88888.00
2020-11-27 17:08:13.404 332     15660.72  414.18    52929.06  88888.00
2020-11-27 17:08:14.404 332     15660.72  414.19    52929.04  88888.00
2020-11-27 17:08:14.904 332     15660.73  414.14    52929.07  88888.00
2020-11-27 17:08:15.404 332     15660.79  414.16    52929.08  88888.00
2020-11-27 17:08:15.904 332     15660.72  414.19    52929.07  88888.00
2020-11-27 17:08:16.404 332     15660.70  414.17    52929.11  88888.00
2020-11-27 17:08:16.904 332     15660.76  414.12    52929.11  88888.00
2020-11-27 17:08:17.404 332     15660.76  414.09    52929.07  88888.00
2020-11-27 17:08:17.904 332     15660.80  414.11    52929.08  88888.00
2020-11-27 17:08:18.404 332     15660.77  414.15    52929.08  88888.00
2020-11-27 17:08:18.904 332     15660.80  414.15    52929.06  88888.00
2020-11-27 17:08:19.404 332     15660.79  414.19    52929.03  88888.00
2020-11-27 17:08:19.904 332     15660.82  414.15    52929.00  88888.00
2020-11-27 17:08:20.404 332     15660.83  414.16    52929.04  88888.00
2020-11-27 17:08:20.904 332     15660.89  414.21    52929.07  88888.00
2020-11-27 17:08:21.404 332     15660.86  414.19    52929.04  88888.00
2020-11-27 17:08:21.904 332     15660.93  414.17    52929.06  88888.00
2020-11-27 17:08:22.404 332     15660.93  414.17    52929.04  88888.00
2020-11-27 17:08:22.904 332     15660.88  414.18    52929.03  88888.00
2020-11-27 17:08:23.404 332     15660.85  414.23    52929.00  88888.00
2020-11-27 17:08:23.904 332     15660.86  414.21    52929.07  88888.00
2020-11-27 17:08:24.404 332     15660.91  414.15    52929.04  88888.00
2020-11-27 17:08:24.904 332     15660.92  414.18    52929.08  88888.00
2020-11-27 17:08:25.404 332     15660.90  414.20    52929.09  88888.00
2020-11-27 17:08:25.904 332     15660.94  414.16    52929.06  88888.00
2020-11-27 17:08:26.404 332     15661.00  414.17    52929.03  88888.00
2020-11-27 17:08:26.904 332     15660.94  414.20    52929.07  88888.00
2020-11-27 17:08:27.404 332     15661.01  414.25    52929.03  88888.00
2020-11-27 17:08:27.904 332     15661.00  414.23    52929.07  88888.00
2020-11-27 17:08:28.404 332     15661.01  414.19    52929.10  88888.00
2020-11-27 17:08:28.904 332     15661.02  414.19    52929.15  88888.00
2020-11-27 17:08:29.404 332     15661.04  414.14    52929.20  88888.00
2020-11-27 17:08:29.904 332     15661.03  414.14    52929.15  88888.00
2020-11-27 17:08:30.404 332     15661.11  414.18    52929.14  88888.00
2020-11-27 17:08:30.904 332     15661.19  414.20    52929.17  88888.00
2020-11-27 17:08:31.404 332     15661.17  414.21    52929.19  88888.00
2020-11-27 17:08:31.904 332     15661.15  414.21    52929.15  88888.00
2020-11-27 17:08:32.404 332     15661.17  414.20    52929.11  88888.00
2020-11-27 17:08:32.904 332     15661.21  414.18    52929.14  88888.00
2020-11-27 17:08:33.404 332     15661.20  414.24    52929.11  88888.00
2020-11-27 17:08:33.904 332     15661.17  414.27    52929.09  88888.00
2020-11-27 17:08:34.404 332     15661.19  414.27    52929.12  88888.00
2020-11-27 17:08:34.904 332     15661.25  414.29    52929.18  88888.00
2020-11-27 17:08:36.404 332     15661.30  414.23    52929.13  88888.00
2020-11-27 17:08:36.904 332     15661.30  414.19    52929.18  88888.00
2020-11-27 17:08:37.404 332     15661.28  414.19    52929.21  88888.00
2020-11-27 17:08:37.904 332     15661.30  414.21    52929.22  88888.00
2020-11-27 17:08:38.404 332     15661.33  414.23    52929.18  88888.00
2020-11-27 17:08:38.904 332     15661.35  414.28    52929.13  88888.00
2020-11-27 17:08:39.404 332     15661.31  414.27    52929.16  88888.00
2020-11-27 17:08:39.904 332     15661.40  414.25    52929.23  88888.00
2020-11-27 17:08:40.404 332     15661.40  414.26    52929.16  88888.00
2020-11-27 17:08:40.904 332     15661.38  414.26    52929.11  88888.00
2020-11-27 17:08:41.404 332     15661.39  414.25    52929.12  88888.00
2020-11-27 17:08:41.904 332     15661.39  414.25    52929.17  88888.00
2020-11-27 17:08:42.404 332     15661.44  414.31    52929.19  88888.00
2020-11-27 17:08:42.904 332     15661.40  414.28    52929.14  88888.00
2020-11-27 17:08:43.404 332     15661.43  414.26    52929.13  88888.00
2020-11-27 17:08:43.904 332     15661.49  414.25    52929.15  88888.00
2020-11-27 17:08:44.404 332     15661.49  414.27    52929.24  88888.00
2020-11-27 17:08:44.904 332     15661.51  414.23    52929.21  88888.00
2020-11-27 17:08:45.904 332     15661.54  414.21    52929.15  88888.00
2020-11-27 17:08:46.404 332     15661.62  414.26    52929.15  88888.00
2020-11-27 17:08:46.904 332     15661.56  414.28    52929.16  88888.00
2020-11-27 17:08:47.404 332     15661.59  414.25    52929.17  88888.00
2020-11-27 17:08:47.904 332     15661.55  414.24    52929.16  88888.00
2020-11-27 17:08:48.404 332     15661.54  414.25    52929.12  88888.00
2020-11-27 17:08:48.904 332     15661.56  414.27    52929.16  88888.00
2020-11-27 17:08:49.404 332     15661.54  414.29    52929.17  88888.00
2020-11-27 17:08:49.904 332     15661.55  414.29    52929.19  88888.00
2020-11-27 17:08:50.404 332     15661.54  414.27    52929.16  88888.00
2020-11-27 17:08:50.904 332     15661.53  414.23    52929.17  88888.00
2020-11-27 17:08:51.404 332     15661.54  414.23    52929.18  88888.00
2020-11-27 17:08:51.904 332     15661.56  414.19    52929.22  88888.00
2020-11-27 17:08:52.404 332     15661.63  414.20    52929.26  88888.00
2020-11-27 17:08:52.904 332     15661.67  414.19    52929.20  88888.00
2020-11-27 17:08:53.904 332     15661.65  414.19    52929.12  88888.00
2020-11-27 17:08:54.404 332     15661.64  414.24    52929.14  88888.00
2020-11-27 17:08:54.904 332     15661.68  414.27    52929.15  88888.00
2020-11-27 17:08:55.904 332     15661.72  414.28    52929.22  88888.00
2020-11-27 17:08:56.404 332     15661.74  414.32    52929.28  88888.00
2020-11-27 17:08:56.904 332     15661.77  414.34    52929.28  88888.00
2020-11-27 17:08:57.404 332     15661.75  414.29    52929.24  88888.00
2020-11-27 17:08:57.904 332     15661.89  414.27    52929.27  88888.00
2020-11-27 17:08:58.404 332     15661.84  414.32    52929.27  88888.00
2020-11-27 17:08:58.904 332     15661.84  414.32    52929.28  88888.00
2020-11-27 17:08:59.404 332     15661.89  414.33    52929.27  88888.00
2020-11-27 17:08:59.904 332     15661.84  414.32    52929.36  88888.00
2020-11-27 17:09:00.404 332     15661.86  414.27    52929.33  88888.00
2020-11-27 17:09:00.904 332     15661.92  414.33    52929.26  88888.00
2020-11-27 17:09:01.404 332     15661.83  414.33    52929.31  88888.00
2020-11-27 17:09:01.904 332     15661.90  414.34    52929.32  88888.00
2020-11-27 17:09:02.404 332     15661.91  414.34    52929.26  88888.00
2020-11-27 17:09:02.904 332     15661.90  414.37    52929.23  88888.00
2020-11-27 17:09:03.904 332     15662.00  414.41    52929.27  88888.00
2020-11-27 17:09:04.404 332     15662.02  414.41    52929.31  88888.00
2020-11-27 17:09:04.904 332     15662.02  414.37    52929.33  88888.00
2020-11-27 17:09:05.404 332     15661.95  414.37    52929.44  88888.00
2020-11-27 17:09:05.904 332     15661.94  414.34    52929.42  88888.00
2020-11-27 17:09:06.404 332     15661.98  414.38    52929.39  88888.00
2020-11-27 17:09:06.904 332     15661.93  414.43    52929.40  88888.00
2020-11-27 17:09:07.404 332     15661.97  414.44    52929.39  88888.00
2020-11-27 17:09:07.904 332     15661.95  414.44    52929.38  88888.00
2020-11-27 17:09:08.404 332     15661.92  414.45    52929.39  88888.00
2020-11-27 17:09:08.905 332     15662.01  414.45    52929.35  88888.00
2020-11-27 17:09:09.405 332     15662.00  414.45    52929.34  88888.00
2020-11-27 17:09:09.905 332     15662.01  414.45    52929.32  88888.00
2020-11-27 17:09:10.405 332     15661.94  414.43    52929.36  88888.00
2020-11-27 17:09:10.905 332     15661.90  414.42    52929.32  88888.00
2020-11-27 17:09:11.405 332     15661.94  414.43    52929.31  88888.00
2020-11-27 17:09:11.905 332     15661.88  414.38    52929.31  88888.00
2020-11-27 17:09:12.405 332     15661.83  414.38    52929.30  88888.00
2020-11-27 17:09:12.905 332     15661.90  414.38    52929.31  88888.00
2020-11-27 17:09:13.405 332     15661.83  414.37    52929.30  88888.00
2020-11-27 17:09:13.905 332     15661.80  414.37    52929.31  88888.00
2020-11-27 17:09:14.405 332     15661.85  414.42    52929.28  88888.00
2020-11-27 17:09:14.905 332     15661.76  414.41    52929.36  88888.00
2020-11-27 17:09:15.405 332     15661.80  414.41    52929.34  88888.00
2020-11-27 17:09:15.905 332     15661.79  414.41    52929.34  88888.00
2020-11-27 17:09:16.405 332     15661.67  414.40    52929.34  88888.00
2020-11-27 17:09:16.905 332     15661.66  414.38    52929.33  88888.00
2020-11-27 17:09:17.405 332     15661.73  414.45    52929.36  88888.00
2020-11-27 17:09:17.905 332     15661.77  414.44    52929.32  88888.00
2020-11-27 17:09:18.405 332     15661.72  414.43    52929.22  88888.00
2020-11-27 17:09:18.905 332     15661.63  414.42    52929.27  88888.00
2020-11-27 17:09:19.405 332     15661.63  414.40    52929.30  88888.00
2020-11-27 17:09:19.905 332     15661.56  414.40    52929.35  88888.00
2020-11-27 17:09:20.405 332     15661.61  414.35    52929.42  88888.00
2020-11-27 17:09:20.905 332     15661.58  414.37    52929.40  88888.00
2020-11-27 17:09:21.405 332     15661.54  414.40    52929.38  88888.00
2020-11-27 17:09:21.905 332     15661.54  414.40    52929.37  88888.00
2020-11-27 17:09:22.405 332     15661.47  414.40    52929.32  88888.00
2020-11-27 17:09:22.905 332     15661.46  414.40    52929.34  88888.00
2020-11-27 17:09:23.405 332     15661.42  414.36    52929.34  88888.00
2020-11-27 17:09:23.905 332     15661.38  414.34    52929.35  88888.00
2020-11-27 17:09:24.405 332     15661.37  414.35    52929.39  88888.00
2020-11-27 17:09:24.905 332     15661.37  414.34    52929.37  88888.00
2020-11-27 17:09:25.405 332     15661.39  414.32    52929.33  88888.00
2020-11-27 17:09:25.905 332     15661.36  414.35    52929.31  88888.00
2020-11-27 17:09:26.405 332     15661.42  414.36    52929.33  88888.00
2020-11-27 17:09:26.905 332     15661.42  414.36    52929.32  88888.00
2020-11-27 17:09:27.405 332     15661.38  414.33    52929.37  88888.00
2020-11-27 17:09:27.905 332     15661.48  414.35    52929.39  88888.00
2020-11-27 17:09:28.405 332     15661.46  414.38    52929.35  88888.00
2020-11-27 17:09:28.905 332     15661.46  414.36    52929.29  88888.00
2020-11-27 17:09:29.405 332     15661.43  414.36    52929.32  88888.00
2020-11-27 17:09:29.905 332     15661.42  414.37    52929.30  88888.00
2020-11-27 17:09:30.405 332     15661.51  414.36    52929.33  88888.00
2020-11-27 17:09:30.905 332     15661.45  414.34    52929.34  88888.00
2020-11-27 17:09:31.405 332     15661.46  414.37    52929.36  88888.00
2020-11-27 17:09:31.905 332     15661.43  414.37    52929.36  88888.00
2020-11-27 17:09:32.405 332     15661.44  414.40    52929.39  88888.00
2020-11-27 17:09:32.905 332     15661.42  414.42    52929.36  88888.00
2020-11-27 17:09:33.405 332     15661.43  414.40    52929.27  88888.00
2020-11-27 17:09:33.905 332     15661.44  414.43    52929.31  88888.00
2020-11-27 17:09:34.405 332     15661.46  414.38    52929.37  88888.00
2020-11-27 17:09:34.905 332     15661.51  414.35    52929.34  88888.00
2020-11-27 17:09:35.405 332     15661.46  414.35    52929.29  88888.00
2020-11-27 17:09:35.905 332     15661.48  414.35    52929.24  88888.00
2020-11-27 17:09:36.405 332     15661.49  414.32    52929.31  88888.00
2020-11-27 17:09:36.905 332     15661.48  414.29    52929.35  88888.00
2020-11-27 17:09:37.405 332     15661.47  414.35    52929.34  88888.00
2020-11-27 17:09:37.905 332     15661.46  414.37    52929.32  88888.00
2020-11-27 17:09:38.405 332     15661.49  414.38    52929.35  88888.00
2020-11-27 17:09:38.905 332     15661.48  414.37    52929.33  88888.00
2020-11-27 17:09:39.405 332     15661.53  414.38    52929.35  88888.00
2020-11-27 17:09:39.905 332     15661.53  414.38    52929.35  88888.00
2020-11-27 17:09:40.405 332     15661.44  414.35    52929.28  88888.00
2020-11-27 17:09:40.905 332     15661.48  414.32    52929.30  88888.00
2020-11-27 17:09:41.405 332     15661.43  414.35    52929.39  88888.00
2020-11-27 17:09:41.905 332     15661.44  414.35    52929.36  88888.00
2020-11-27 17:09:42.405 332     15661.40  414.36    52929.29  88888.00
2020-11-27 17:09:42.905 332     15661.36  414.34    52929.27  88888.00
2020-11-27 17:09:43.405 332     15661.30  414.32    52929.23  88888.00
2020-11-27 17:09:43.905 332     15661.31  414.31    52929.22  88888.00
2020-11-27 17:09:44.405 332     15661.36  414.35    52929.23  88888.00
2020-11-27 17:09:44.905 332     15661.31  414.37    52929.30  88888.00
2020-11-27 17:09:45.405 332     15661.33  414.40    52929.30  88888.00
2020-11-27 17:09:45.905 332     15661.24  414.43    52929.28  88888.00
2020-11-27 17:09:46.405 332     15661.26  414.42    52929.26  88888.00
2020-11-27 17:09:46.905 332     15661.27  414.40    52929.29  88888.00
2020-11-27 17:09:47.405 332     15661.28  414.37    52929.24  88888.00
2020-11-27 17:09:47.905 332     15661.28  414.37    52929.28  88888.00
2020-11-27 17:09:48.405 332     15661.19  414.35    52929.30  88888.00
2020-11-27 17:09:48.905 332     15661.19  414.42    52929.31  88888.00
2020-11-27 17:09:49.405 332     15661.17  414.49    52929.27  88888.00
2020-11-27 17:09:49.905 332     15661.12  414.51    52929.24  88888.00
2020-11-27 17:09:50.405 332     15661.11  414.55    52929.22  88888.00
2020-11-27 17:09:50.905 332     15661.17  414.59    52929.22  88888.00
2020-11-27 17:09:51.405 332     15661.12  414.55    52929.27  88888.00
2020-11-27 17:09:51.905 332     15661.16  414.52    52929.30  88888.00
2020-11-27 17:09:52.405 332     15661.09  414.52    52929.27  88888.00
2020-11-27 17:09:52.905 332     15661.13  414.51    52929.24  88888.00
2020-11-27 17:09:53.405 332     15661.15  414.51    52929.26  88888.00
2020-11-27 17:09:53.905 332     15661.18  414.54    52929.31  88888.00
2020-11-27 17:09:54.405 332     15661.19  414.59    52929.31  88888.00
2020-11-27 17:09:54.905 332     15661.24  414.54    52929.32  88888.00
2020-11-27 17:09:55.405 332     15661.20  414.52    52929.35  88888.00
2020-11-27 17:09:55.905 332     15661.25  414.52    52929.32  88888.00
2020-11-27 17:09:56.405 332     15661.27  414.53    52929.27  88888.00
2020-11-27 17:09:56.905 332     15661.33  414.58    52929.27  88888.00
2020-11-27 17:09:57.405 332     15661.33  414.54    52929.24  88888.00
2020-11-27 17:09:57.905 332     15661.37  414.53    52929.28  88888.00
2020-11-27 17:09:58.405 332     15661.34  414.57    52929.19  88888.00
2020-11-27 17:09:58.905 332     15661.38  414.55    52929.24  88888.00
2020-11-27 17:09:59.405 332     15661.44  414.50    52929.26  88888.00
2020-11-27 17:09:59.905 332     15661.42  414.47    52929.22  88888.00
2020-11-27 17:10:00.405 332     15661.53  414.44    52929.23  88888.00
2020-11-27 17:10:00.905 332     15661.51  414.46    52929.30  88888.00
2020-11-27 17:10:01.405 332     15661.51  414.43    52929.30  88888.00
2020-11-27 17:10:01.905 332     15661.47  414.42    52929.23  88888.00
2020-11-27 17:10:02.405 332     15661.55  414.37    52929.21  88888.00
2020-11-27 17:10:02.905 332     15661.56  414.33    52929.17  88888.00
2020-11-27 17:10:03.405 332     15661.52  414.32    52929.23  88888.00
2020-11-27 17:10:03.905 332     15661.57  414.32    52929.26  88888.00
2020-11-27 17:10:04.405 332     15661.57  414.29    52929.20  88888.00
2020-11-27 17:10:04.905 332     15661.61  414.26    52929.20  88888.00
2020-11-27 17:10:05.405 332     15661.62  414.25    52929.20  88888.00
2020-11-27 17:10:05.905 332     15661.54  414.24    52929.14  88888.00
2020-11-27 17:10:06.405 332     15661.61  414.24    52929.09  88888.00
2020-11-27 17:10:06.905 332     15661.57  414.25    52929.07  88888.00
2020-11-27 17:10:07.405 332     15661.56  414.23    52929.10  88888.00
2020-11-27 17:10:07.905 332     15661.59  414.23    52929.12  88888.00
2020-11-27 17:10:08.905 332     15661.58  414.21    52929.08  88888.00
2020-11-27 17:10:09.405 332     15661.53  414.24    52929.03  88888.00
2020-11-27 17:10:09.905 332     15661.43  414.27    52929.11  88888.00
2020-11-27 17:10:10.405 332     15661.46  414.28    52929.13  88888.00
2020-11-27 17:10:10.905 332     15661.43  414.24    52929.12  88888.00
2020-11-27 17:10:11.405 332     15661.46  414.29    52929.10  88888.00
2020-11-27 17:10:11.905 332     15661.42  414.34    52929.10  88888.00
2020-11-27 17:10:12.405 332     15661.42  414.37    52929.18  88888.00
2020-11-27 17:10:12.905 332     15661.48  414.38    52929.18  88888.00
2020-11-27 17:10:13.405 332     15661.43  414.36    52929.27  88888.00
2020-11-27 17:10:13.905 332     15661.45  414.35    52929.24  88888.00
2020-11-27 17:10:14.405 332     15661.40  414.34    52929.13  88888.00
2020-11-27 17:10:14.905 332     15661.38  414.36    52929.14  88888.00
2020-11-27 17:10:15.405 332     15661.42  414.33    52929.14  88888.00
2020-11-27 17:10:15.905 332     15661.38  414.35    52929.20  88888.00
2020-11-27 17:10:16.405 332     15661.39  414.36    52929.22  88888.00
2020-11-27 17:10:16.905 332     15661.34  414.37    52929.23  88888.00
2020-11-27 17:10:17.405 332     15661.43  414.36    52929.27  88888.00
2020-11-27 17:10:17.905 332     15661.39  414.34    52929.30  88888.00
2020-11-27 17:10:18.405 332     15661.45  414.34    52929.32  88888.00
2020-11-27 17:10:18.905 332     15661.47  414.37    52929.33  88888.00
2020-11-27 17:10:19.405 332     15661.52  414.40    52929.32  88888.00
2020-11-27 17:10:19.905 332     15661.54  414.38    52929.30  88888.00
2020-11-27 17:10:20.405 332     15661.52  414.37    52929.28  88888.00
2020-11-27 17:10:20.905 332     15661.54  414.38    52929.26  88888.00
2020-11-27 17:10:21.405 332     15661.53  414.40    52929.31  88888.00
2020-11-27 17:10:21.905 332     15661.59  414.37    52929.27  88888.00
2020-11-27 17:10:22.405 332     15661.63  414.33    52929.27  88888.00
2020-11-27 17:10:22.905 332     15661.56  414.27    52929.32  88888.00
2020-11-27 17:10:23.405 332     15661.59  414.28    52929.29  88888.00
2020-11-27 17:10:23.905 332     15661.63  414.27    52929.28  88888.00
2020-11-27 17:10:24.405 332     15661.68  414.25    52929.27  88888.00
2020-11-27 17:10:24.905 332     15661.72  414.25    52929.32  88888.00
2020-11-27 17:10:25.405 332     15661.66  414.25    52929.28  88888.00
2020-11-27 17:10:25.905 332     15661.68  414.21    52929.23  88888.00
2020-11-27 17:10:26.905 332     15661.68  414.19    52929.26  88888.00
2020-11-27 17:10:27.405 332     15661.71  414.24    52929.29  88888.00
2020-11-27 17:10:27.905 332     15661.67  414.23    52929.32  88888.00
2020-11-27 17:10:28.405 332     15661.65  414.18    52929.32  88888.00
2020-11-27 17:10:28.905 332     15661.70  414.20    52929.33  88888.00
2020-11-27 17:10:29.405 332     15661.70  414.18    52929.36  88888.00
2020-11-27 17:10:29.905 332     15661.71  414.16    52929.37  88888.00
2020-11-27 17:10:30.405 332     15661.72  414.18    52929.37  88888.00
2020-11-27 17:10:30.905 332     15661.66  414.17    52929.29  88888.00
2020-11-27 17:10:31.405 332     15661.66  414.17    52929.32  88888.00
2020-11-27 17:10:31.905 332     15661.61  414.11    52929.38  88888.00
2020-11-27 17:10:32.405 332     15661.59  414.09    52929.35  88888.00
2020-11-27 17:10:32.905 332     15661.56  414.06    52929.29  88888.00
2020-11-27 17:10:33.405 332     15661.52  413.99    52929.27  88888.00
2020-11-27 17:10:33.905 332     15661.62  414.00    52929.27  88888.00
2020-11-27 17:10:34.405 332     15661.62  414.02    52929.24  88888.00
2020-11-27 17:10:34.905 332     15661.52  413.99    52929.21  88888.00
2020-11-27 17:10:35.405 332     15661.54  413.98    52929.18  88888.00
2020-11-27 17:10:35.905 332     15661.52  413.93    52929.22  88888.00
2020-11-27 17:10:36.405 332     15661.44  413.89    52929.28  88888.00
2020-11-27 17:10:36.905 332     15661.45  413.86    52929.29  88888.00
2020-11-27 17:10:37.405 332     15661.42  413.84    52929.30  88888.00
2020-11-27 17:10:37.905 332     15661.38  413.81    52929.28  88888.00
2020-11-27 17:10:38.405 332     15661.33  413.80    52929.29  88888.00
2020-11-27 17:10:38.905 332     15661.25  413.77    52929.28  88888.00
2020-11-27 17:10:39.405 332     15661.28  413.80    52929.27  88888.00
2020-11-27 17:10:39.905 332     15661.33  413.83    52929.31  88888.00
2020-11-27 17:10:40.405 332     15661.26  413.82    52929.31  88888.00
2020-11-27 17:10:40.905 332     15661.26  413.81    52929.30  88888.00
2020-11-27 17:10:41.405 332     15661.17  413.77    52929.32  88888.00
2020-11-27 17:10:41.905 332     15661.13  413.76    52929.29  88888.00
2020-11-27 17:10:42.405 332     15661.16  413.73    52929.22  88888.00
2020-11-27 17:10:42.905 332     15661.09  413.72    52929.27  88888.00
2020-11-27 17:10:43.405 332     15661.08  413.74    52929.23  88888.00
2020-11-27 17:10:43.905 332     15660.99  413.75    52929.26  88888.00
2020-11-27 17:10:44.405 332     15660.88  413.74    52929.28  88888.00
2020-11-27 17:10:44.905 332     15660.88  413.73    52929.22  88888.00
2020-11-27 17:10:45.405 332     15660.79  413.69    52929.23  88888.00
2020-11-27 17:10:45.905 332     15660.77  413.72    52929.26  88888.00
2020-11-27 17:10:46.405 332     15660.70  413.75    52929.27  88888.00
2020-11-27 17:10:46.905 332     15660.70  413.68    52929.26  88888.00
2020-11-27 17:10:47.405 332     15660.61  413.72    52929.24  88888.00
2020-11-27 17:10:47.905 332     15660.54  413.80    52929.23  88888.00
2020-11-27 17:10:48.405 332     15660.52  413.83    52929.26  88888.00
2020-11-27 17:10:48.905 332     15660.47  413.88    52929.21  88888.00
2020-11-27 17:10:49.405 332     15660.48  413.81    52929.23  88888.00
2020-11-27 17:10:50.405 332     15660.41  413.84    52929.20  88888.00
2020-11-27 17:10:50.905 332     15660.35  413.89    52929.21  88888.00
2020-11-27 17:10:51.405 332     15660.32  413.89    52929.34  88888.00
2020-11-27 17:10:51.905 332     15660.27  413.89    52929.35  88888.00
2020-11-27 17:10:52.405 332     15660.21  413.93    52929.32  88888.00
2020-11-27 17:10:52.905 332     15660.14  413.98    52929.28  88888.00
2020-11-27 17:10:53.405 332     15660.17  414.03    52929.27  88888.00
2020-11-27 17:10:53.905 332     15660.09  414.07    52929.32  88888.00
2020-11-27 17:10:54.405 332     15659.99  414.09    52929.32  88888.00
2020-11-27 17:10:54.905 332     15660.01  414.10    52929.35  88888.00
2020-11-27 17:10:55.405 332     15659.94  414.14    52929.39  88888.00
2020-11-27 17:10:55.905 332     15659.89  414.11    52929.37  88888.00
2020-11-27 17:10:56.405 332     15659.77  414.20    52929.33  88888.00
2020-11-27 17:10:56.905 332     15659.76  414.24    52929.28  88888.00
2020-11-27 17:10:57.405 332     15659.73  414.25    52929.26  88888.00
2020-11-27 17:10:57.905 332     15659.73  414.28    52929.34  88888.00
2020-11-27 17:10:58.405 332     15659.64  414.27    52929.40  88888.00
2020-11-27 17:10:58.905 332     15659.55  414.25    52929.39  88888.00
2020-11-27 17:10:59.405 332     15659.48  414.29    52929.39  88888.00
2020-11-27 17:10:59.905 332     15659.38  414.36    52929.38  88888.00
2020-11-27 17:11:00.405 332     15659.34  414.45    52929.37  88888.00
2020-11-27 17:11:00.905 332     15659.30  414.44    52929.33  88888.00
2020-11-27 17:11:01.405 332     15659.27  414.49    52929.35  88888.00
2020-11-27 17:11:01.905 332     15659.21  414.51    52929.33  88888.00
2020-11-27 17:11:02.405 332     15659.14  414.51    52929.38  88888.00
2020-11-27 17:11:02.905 332     15659.11  414.55    52929.38  88888.00
2020-11-27 17:11:03.405 332     15659.10  414.57    52929.35  88888.00
2020-11-27 17:11:03.905 332     15659.05  414.60    52929.30  88888.00
2020-11-27 17:11:04.405 332     15659.10  414.66    52929.37  88888.00
2020-11-27 17:11:04.905 332     15659.07  414.68    52929.42  88888.00
2020-11-27 17:11:05.405 332     15659.12  414.70    52929.42  88888.00
2020-11-27 17:11:05.905 332     15659.19  414.72    52929.46  88888.00
2020-11-27 17:11:06.405 332     15659.22  414.78    52929.48  88888.00
2020-11-27 17:11:06.905 332     15659.22  414.79    52929.48  88888.00
2020-11-27 17:11:07.405 332     15659.22  414.77    52929.49  88888.00
2020-11-27 17:11:07.905 332     15659.34  414.73    52929.47  88888.00
2020-11-27 17:11:08.405 332     15659.40  414.72    52929.43  88888.00
2020-11-27 17:11:08.905 332     15659.51  414.71    52929.41  88888.00
2020-11-27 17:11:09.405 332     15659.56  414.70    52929.35  88888.00
2020-11-27 17:11:09.905 332     15659.67  414.72    52929.34  88888.00
2020-11-27 17:11:10.405 332     15659.78  414.70    52929.41  88888.00
2020-11-27 17:11:10.905 332     15659.85  414.70    52929.48  88888.00
2020-11-27 17:11:11.405 332     15659.91  414.72    52929.47  88888.00
2020-11-27 17:11:11.905 332     15659.94  414.68    52929.37  88888.00
2020-11-27 17:11:12.405 332     15660.04  414.66    52929.34  88888.00
2020-11-27 17:11:12.905 332     15660.12  414.60    52929.31  88888.00
2020-11-27 17:11:13.405 332     15660.25  414.53    52929.33  88888.00
2020-11-27 17:11:13.905 332     15660.35  414.46    52929.32  88888.00
2020-11-27 17:11:14.405 332     15660.40  414.43    52929.26  88888.00
2020-11-27 17:11:14.905 332     15660.58  414.37    52929.18  88888.00
2020-11-27 17:11:15.405 332     15660.72  414.31    52929.14  88888.00
2020-11-27 17:11:15.905 332     15660.76  414.26    52929.07  88888.00
2020-11-27 17:11:16.405 332     15660.82  414.23    52928.99  88888.00
2020-11-27 17:11:16.905 332     15660.89  414.18    52928.97  88888.00
2020-11-27 17:11:17.405 332     15660.99  414.09    52928.99  88888.00
2020-11-27 17:11:17.905 332     15661.15  414.02    52928.94  88888.00
2020-11-27 17:11:18.405 332     15661.15  414.00    52928.92  88888.00
2020-11-27 17:11:18.905 332     15661.26  413.93    52928.86  88888.00
2020-11-27 17:11:19.405 332     15661.40  413.81    52928.79  88888.00
2020-11-27 17:11:19.905 332     15661.46  413.71    52928.85  88888.00
2020-11-27 17:11:20.405 332     15661.57  413.67    52928.90  88888.00
2020-11-27 17:11:20.905 332     15661.64  413.62    52928.79  88888.00
2020-11-27 17:11:21.905 332     15661.73  413.47    52928.74  88888.00
2020-11-27 17:11:22.405 332     15661.86  413.42    52928.75  88888.00
2020-11-27 17:11:22.905 332     15661.92  413.39    52928.74  88888.00
2020-11-27 17:11:23.405 332     15661.90  413.29    52928.74  88888.00
2020-11-27 17:11:23.905 332     15661.97  413.21    52928.72  88888.00
2020-11-27 17:11:24.405 332     15662.06  413.12    52928.71  88888.00
2020-11-27 17:11:24.905 332     15662.11  413.07    52928.69  88888.00
2020-11-27 17:11:25.405 332     15662.13  413.04    52928.69  88888.00
2020-11-27 17:11:25.905 332     15662.13  412.96    52928.63  88888.00
2020-11-27 17:11:26.405 332     15662.19  412.89    52928.65  88888.00
2020-11-27 17:11:26.905 332     15662.19  412.85    52928.67  88888.00
2020-11-27 17:11:27.405 332     15662.21  412.86    52928.63  88888.00
2020-11-27 17:11:27.905 332     15662.29  412.84    52928.67  88888.00
2020-11-27 17:11:28.405 332     15662.34  412.80    52928.70  88888.00
2020-11-27 17:11:28.905 332     15662.31  412.81    52928.73  88888.00
2020-11-27 17:11:29.405 332     15662.28  412.84    52928.70  88888.00
2020-11-27 17:11:29.905 332     15662.19  412.85    52928.68  88888.00
2020-11-27 17:11:30.405 332     15662.17  412.86    52928.70  88888.00
2020-11-27 17:11:30.905 332     15662.15  412.79    52928.75  88888.00
2020-11-27 17:11:31.405 332     15662.12  412.78    52928.76  88888.00
2020-11-27 17:11:31.905 332     15662.15  412.86    52928.80  88888.00
2020-11-27 17:11:32.405 332     15662.16  412.91    52928.81  88888.00
2020-11-27 17:11:32.905 332     15662.16  412.97    52928.87  88888.00
2020-11-27 17:11:33.405 332     15662.10  413.02    52928.92  88888.00
2020-11-27 17:11:33.905 332     15662.07  413.06    52928.96  88888.00
2020-11-27 17:11:34.405 332     15662.01  413.08    52928.97  88888.00
2020-11-27 17:11:34.905 332     15662.03  413.15    52929.02  88888.00
2020-11-27 17:11:35.405 332     15662.10  413.28    52929.07  88888.00
2020-11-27 17:11:35.905 332     15662.00  413.29    52929.02  88888.00
2020-11-27 17:11:36.405 332     15661.94  413.32    52929.03  88888.00
2020-11-27 17:11:36.905 332     15661.90  413.38    52929.12  88888.00
2020-11-27 17:11:37.405 332     15662.02  413.43    52929.23  88888.00
2020-11-27 17:11:37.905 332     15662.07  413.54    52929.27  88888.00
2020-11-27 17:11:38.405 332     15662.01  413.57    52929.30  88888.00
2020-11-27 17:11:38.905 332     15661.98  413.63    52929.34  88888.00
2020-11-27 17:11:39.905 332     15662.02  413.74    52929.37  88888.00
2020-11-27 17:11:40.405 332     15662.01  413.81    52929.34  88888.00
2020-11-27 17:11:40.905 332     15661.97  413.92    52929.40  88888.00
2020-11-27 17:11:41.405 332     15662.06  414.01    52929.49  88888.00
2020-11-27 17:11:41.905 332     15662.12  414.05    52929.50  88888.00
2020-11-27 17:11:42.405 332     15662.13  414.08    52929.53  88888.00
2020-11-27 17:11:42.905 332     15662.19  414.16    52929.54  88888.00
2020-11-27 17:11:43.405 332     15662.28  414.26    52929.54  88888.00
2020-11-27 17:11:43.905 332     15662.27  414.33    52929.51  88888.00
2020-11-27 17:11:44.405 332     15662.33  414.38    52929.52  88888.00
2020-11-27 17:11:44.905 332     15662.44  414.41    52929.50  88888.00
2020-11-27 17:11:45.405 332     15662.45  414.47    52929.48  88888.00
2020-11-27 17:11:45.905 332     15662.45  414.49    52929.49  88888.00
2020-11-27 17:11:46.405 332     15662.56  414.53    52929.51  88888.00
2020-11-27 17:11:46.905 332     15662.66  414.61    52929.49  88888.00
2020-11-27 17:11:47.405 332     15662.70  414.68    52929.52  88888.00
2020-11-27 17:11:47.905 332     15662.75  414.72    52929.52  88888.00
2020-11-27 17:11:48.405 332     15662.78  414.79    52929.58  88888.00
2020-11-27 17:11:48.905 332     15662.80  414.85    52929.66  88888.00
2020-11-27 17:11:49.405 332     15662.82  414.90    52929.66  88888.00
2020-11-27 17:11:49.905 332     15662.91  414.88    52929.64  88888.00
2020-11-27 17:11:50.405 332     15662.88  414.86    52929.61  88888.00
2020-11-27 17:11:50.905 332     15662.92  414.87    52929.57  88888.00
2020-11-27 17:11:51.405 332     15663.03  414.89    52929.54  88888.00
2020-11-27 17:11:51.905 332     15663.03  414.95    52929.56  88888.00
2020-11-27 17:11:52.405 332     15663.00  414.97    52929.58  88888.00
2020-11-27 17:11:52.905 332     15663.11  414.93    52929.52  88888.00
2020-11-27 17:11:53.405 332     15663.16  414.93    52929.49  88888.00
2020-11-27 17:11:53.905 332     15663.09  414.95    52929.48  88888.00
2020-11-27 17:11:54.405 332     15663.08  414.85    52929.38  88888.00
2020-11-27 17:11:54.905 332     15663.17  414.87    52929.35  88888.00
2020-11-27 17:11:55.405 332     15663.14  414.92    52929.37  88888.00
2020-11-27 17:11:55.905 332     15663.05  414.88    52929.37  88888.00
2020-11-27 17:11:56.405 332     15663.09  414.88    52929.37  88888.00
2020-11-27 17:11:56.905 332     15663.14  414.84    52929.31  88888.00
2020-11-27 17:11:57.405 332     15663.15  414.84    52929.26  88888.00
2020-11-27 17:11:57.905 332     15663.07  414.84    52929.27  88888.00
2020-11-27 17:11:58.405 332     15663.09  414.81    52929.26  88888.00
2020-11-27 17:11:58.905 332     15663.15  414.78    52929.23  88888.00
2020-11-27 17:11:59.405 332     15663.12  414.76    52929.27  88888.00
2020-11-27 17:11:59.905 332     15663.05  414.66    52929.24  88888.00
2020-11-27 17:12:00.405 332     15662.98  414.55    52929.24  88888.00
2020-11-27 17:12:00.905 332     15663.06  414.53    52929.19  88888.00
2020-11-27 17:12:01.405 332     15663.05  414.52    52929.17  88888.00
2020-11-27 17:12:01.905 332     15662.94  414.49    52929.13  88888.00
2020-11-27 17:12:02.405 332     15662.83  414.38    52929.11  88888.00
2020-11-27 17:12:03.405 332     15662.83  414.27    52929.14  88888.00
2020-11-27 17:12:03.905 332     15662.72  414.25    52929.12  88888.00
2020-11-27 17:12:04.405 332     15662.65  414.20    52929.06  88888.00
2020-11-27 17:12:04.905 332     15662.66  414.11    52929.07  88888.00
2020-11-27 17:12:05.405 332     15662.66  414.10    52929.01  88888.00
2020-11-27 17:12:05.905 332     15662.64  414.06    52929.06  88888.00
2020-11-27 17:12:06.405 332     15662.54  414.05    52929.08  88888.00
2020-11-27 17:12:06.905 332     15662.46  414.06    52929.06  88888.00
2020-11-27 17:12:07.405 332     15662.47  414.07    52929.02  88888.00
2020-11-27 17:12:07.905 332     15662.44  414.01    52929.00  88888.00
2020-11-27 17:12:08.405 332     15662.38  413.92    52928.95  88888.00
2020-11-27 17:12:08.905 332     15662.36  413.91    52928.97  88888.00
2020-11-27 17:12:09.405 332     15662.36  413.91    52928.99  88888.00
2020-11-27 17:12:09.905 332     15662.37  413.88    52928.97  88888.00
2020-11-27 17:12:10.405 332     15662.28  413.82    52929.00  88888.00
2020-11-27 17:12:10.905 332     15662.30  413.82    52929.01  88888.00
2020-11-27 17:12:11.405 332     15662.27  413.76    52928.98  88888.00
2020-11-27 17:12:11.905 332     15662.27  413.74    52928.93  88888.00
2020-11-27 17:12:12.405 332     15662.21  413.74    52928.87  88888.00
2020-11-27 17:12:12.905 332     15662.18  413.66    52928.90  88888.00
2020-11-27 17:12:13.405 332     15662.18  413.57    52928.90  88888.00
2020-11-27 17:12:13.905 332     15662.22  413.60    52928.91  88888.00
2020-11-27 17:12:14.405 332     15662.21  413.60    52928.92  88888.00
2020-11-27 17:12:14.905 332     15662.19  413.57    52928.97  88888.00
2020-11-27 17:12:15.405 332     15662.12  413.57    52928.95  88888.00
2020-11-27 17:12:15.905 332     15662.11  413.56    52928.90  88888.00
2020-11-27 17:12:16.405 332     15662.09  413.57    52928.91  88888.00
2020-11-27 17:12:16.905 332     15662.00  413.57    52928.94  88888.00
2020-11-27 17:12:17.405 332     15661.92  413.56    52928.97  88888.00
2020-11-27 17:12:17.905 332     15661.93  413.58    52928.93  88888.00
2020-11-27 17:12:18.405 332     15661.93  413.57    52928.88  88888.00
2020-11-27 17:12:18.905 332     15661.83  413.54    52928.89  88888.00
2020-11-27 17:12:19.405 332     15661.82  413.49    52928.85  88888.00
2020-11-27 17:12:19.905 332     15661.84  413.48    52928.88  88888.00
2020-11-27 17:12:20.405 332     15661.80  413.48    52928.91  88888.00
2020-11-27 17:12:20.905 332     15661.63  413.47    52928.91  88888.00
2020-11-27 17:12:21.405 332     15661.59  413.47    52928.93  88888.00
2020-11-27 17:12:21.905 332     15661.62  413.49    52928.95  88888.00
2020-11-27 17:12:22.405 332     15661.63  413.52    52928.94  88888.00
2020-11-27 17:12:22.905 332     15661.53  413.55    52928.94  88888.00
2020-11-27 17:12:23.405 332     15661.52  413.56    52928.89  88888.00
2020-11-27 17:12:23.905 332     15661.53  413.56    52928.87  88888.00
2020-11-27 17:12:24.405 332     15661.52  413.56    52928.96  88888.00
2020-11-27 17:12:24.905 332     15661.56  413.57    52929.02  88888.00
2020-11-27 17:12:25.405 332     15661.56  413.64    52929.01  88888.00
2020-11-27 17:12:25.905 332     15661.54  413.68    52928.98  88888.00
2020-11-27 17:12:26.405 332     15661.58  413.71    52928.98  88888.00
2020-11-27 17:12:26.905 332     15661.71  413.73    52928.97  88888.00
2020-11-27 17:12:27.405 332     15661.70  413.75    52928.94  88888.00
2020-11-27 17:12:27.905 332     15661.80  413.75    52928.94  88888.00
2020-11-27 17:12:28.405 332     15661.85  413.80    52928.95  88888.00
2020-11-27 17:12:28.905 332     15661.88  413.83    52929.02  88888.00
2020-11-27 17:12:29.405 332     15661.93  413.85    52929.07  88888.00
2020-11-27 17:12:29.905 332     15662.07  413.88    52928.99  88888.00
2020-11-27 17:12:30.405 332     15662.15  413.90    52928.88  88888.00
2020-11-27 17:12:30.905 332     15662.13  413.94    52928.97  88888.00
2020-11-27 17:12:31.405 332     15662.17  414.00    52929.00  88888.00
2020-11-27 17:12:31.905 332     15662.29  414.05    52929.03  88888.00
2020-11-27 17:12:32.405 332     15662.37  414.06    52929.04  88888.00
2020-11-27 17:12:32.905 332     15662.39  414.08    52929.02  88888.00
2020-11-27 17:12:33.405 332     15662.47  414.09    52929.00  88888.00
2020-11-27 17:12:33.905 332     15662.56  414.08    52928.94  88888.00
2020-11-27 17:12:34.405 332     15662.65  414.09    52928.91  88888.00
2020-11-27 17:12:34.905 332     15662.62  414.08    52928.91  88888.00
2020-11-27 17:12:35.405 332     15662.66  414.06    52928.90  88888.00
2020-11-27 17:12:35.905 332     15662.74  414.06    52928.88  88888.00
2020-11-27 17:12:36.405 332     15662.78  414.00    52928.86  88888.00
2020-11-27 17:12:36.905 332     15662.83  413.94    52928.83  88888.00
2020-11-27 17:12:37.405 332     15662.80  413.92    52928.78  88888.00
2020-11-27 17:12:37.905 332     15662.78  413.90    52928.83  88888.00
2020-11-27 17:12:38.405 332     15662.83  413.88    52928.82  88888.00
2020-11-27 17:12:38.905 332     15662.87  413.89    52928.80  88888.00
2020-11-27 17:12:39.405 332     15662.89  413.86    52928.81  88888.00
2020-11-27 17:12:39.905 332     15662.93  413.84    52928.79  88888.00
2020-11-27 17:12:40.405 332     15662.90  413.83    52928.71  88888.00
2020-11-27 17:12:40.905 332     15662.89  413.80    52928.63  88888.00
2020-11-27 17:12:41.405 332     15662.91  413.73    52928.58  88888.00
2020-11-27 17:12:41.905 332     15662.89  413.69    52928.62  88888.00
2020-11-27 17:12:42.405 332     15662.90  413.69    52928.60  88888.00
2020-11-27 17:12:42.905 332     15663.01  413.69    52928.59  88888.00
2020-11-27 17:12:43.405 332     15663.00  413.67    52928.55  88888.00
2020-11-27 17:12:43.905 332     15662.99  413.68    52928.56  88888.00
2020-11-27 17:12:44.905 332     15662.93  413.62    52928.56  88888.00
2020-11-27 17:12:45.405 332     15662.93  413.56    52928.51  88888.00
2020-11-27 17:12:45.905 332     15662.99  413.52    52928.52  88888.00
2020-11-27 17:12:46.405 332     15663.06  413.58    52928.55  88888.00
2020-11-27 17:12:46.905 332     15663.08  413.57    52928.56  88888.00
2020-11-27 17:12:47.405 332     15663.15  413.56    52928.55  88888.00
2020-11-27 17:12:47.905 332     15663.14  413.58    52928.53  88888.00
2020-11-27 17:12:48.405 332     15663.09  413.56    52928.58  88888.00
2020-11-27 17:12:48.905 332     15663.11  413.55    52928.59  88888.00
2020-11-27 17:12:49.405 332     15663.12  413.57    52928.55  88888.00
2020-11-27 17:12:49.905 332     15663.10  413.60    52928.52  88888.00
2020-11-27 17:12:50.405 332     15663.06  413.58    52928.56  88888.00
2020-11-27 17:12:50.905 332     15663.05  413.54    52928.55  88888.00
2020-11-27 17:12:51.405 332     15663.02  413.55    52928.55  88888.00
2020-11-27 17:12:51.905 332     15663.00  413.58    52928.60  88888.00
2020-11-27 17:12:52.405 332     15663.09  413.59    52928.58  88888.00
2020-11-27 17:12:52.905 332     15663.10  413.64    52928.57  88888.00
2020-11-27 17:12:53.405 332     15663.03  413.68    52928.58  88888.00
2020-11-27 17:12:53.905 332     15662.96  413.73    52928.69  88888.00
2020-11-27 17:12:54.405 332     15662.88  413.69    52928.72  88888.00
2020-11-27 17:12:54.905 332     15662.79  413.71    52928.66  88888.00
2020-11-27 17:12:55.405 332     15662.79  413.76    52928.60  88888.00
2020-11-27 17:12:55.905 332     15662.81  413.83    52928.63  88888.00
2020-11-27 17:12:56.405 332     15662.81  413.86    52928.69  88888.00
2020-11-27 17:12:56.905 332     15662.73  413.86    52928.69  88888.00
2020-11-27 17:12:57.405 332     15662.62  413.89    52928.69  88888.00
2020-11-27 17:12:57.905 332     15662.55  413.94    52928.76  88888.00
2020-11-27 17:12:58.405 332     15662.56  413.99    52928.79  88888.00
2020-11-27 17:12:58.905 332     15662.52  414.05    52928.82  88888.00
2020-11-27 17:12:59.405 332     15662.46  414.10    52928.83  88888.00
2020-11-27 17:12:59.905 332     15662.40  414.15    52928.88  88888.00
2020-11-27 17:13:00.405 332     15662.42  414.16    52928.92  88888.00
2020-11-27 17:13:00.905 332     15662.38  414.24    52928.96  88888.00
2020-11-27 17:13:01.405 332     15662.38  414.34    52929.02  88888.00
2020-11-27 17:13:01.905 332     15662.43  414.34    52928.99  88888.00
2020-11-27 17:13:02.405 332     15662.51  414.41    52928.96  88888.00
2020-11-27 17:13:02.905 332     15662.40  414.43    52928.99  88888.00
2020-11-27 17:13:03.405 332     15662.44  414.46    52929.01  88888.00
2020-11-27 17:13:03.905 332     15662.46  414.52    52928.96  88888.00
2020-11-27 17:13:04.405 332     15662.44  414.53    52929.00  88888.00
2020-11-27 17:13:04.905 332     15662.45  414.58    52928.97  88888.00
2020-11-27 17:13:05.405 332     15662.51  414.63    52929.03  88888.00
2020-11-27 17:13:05.905 332     15662.51  414.66    52929.08  88888.00
2020-11-27 17:13:06.405 332     15662.45  414.64    52929.02  88888.00
2020-11-27 17:13:06.905 332     15662.52  414.68    52929.03  88888.00
2020-11-27 17:13:07.405 332     15662.51  414.75    52929.13  88888.00
2020-11-27 17:13:07.905 332     15662.48  414.73    52929.20  88888.00
2020-11-27 17:13:08.405 332     15662.51  414.73    52929.18  88888.00
2020-11-27 17:13:08.905 332     15662.48  414.75    52929.10  88888.00
2020-11-27 17:13:09.405 332     15662.42  414.73    52929.09  88888.00
2020-11-27 17:13:09.905 332     15662.44  414.66    52929.09  88888.00
2020-11-27 17:13:10.405 332     15662.44  414.68    52929.11  88888.00
2020-11-27 17:13:10.905 332     15662.34  414.69    52929.15  88888.00
2020-11-27 17:13:11.405 332     15662.28  414.73    52929.17  88888.00
2020-11-27 17:13:11.905 332     15662.24  414.78    52929.13  88888.00
2020-11-27 17:13:12.405 332     15662.19  414.79    52929.07  88888.00
2020-11-27 17:13:12.905 332     15662.17  414.79    52929.09  88888.00
2020-11-27 17:13:13.405 332     15662.08  414.75    52929.07  88888.00
2020-11-27 17:13:13.905 332     15662.02  414.69    52929.12  88888.00
2020-11-27 17:13:14.405 332     15661.99  414.70    52929.19  88888.00
2020-11-27 17:13:14.905 332     15662.01  414.69    52929.16  88888.00
2020-11-27 17:13:15.405 332     15662.04  414.68    52929.15  88888.00
2020-11-27 17:13:16.405 332     15661.99  414.73    52929.12  88888.00
2020-11-27 17:13:16.905 332     15661.97  414.76    52929.10  88888.00
2020-11-27 17:13:17.405 332     15661.97  414.78    52929.10  88888.00
2020-11-27 17:13:17.905 332     15662.04  414.78    52929.14  88888.00
2020-11-27 17:13:18.405 332     15662.01  414.75    52929.10  88888.00
2020-11-27 17:13:18.905 332     15662.08  414.79    52929.04  88888.00
2020-11-27 17:13:19.405 332     15662.09  414.88    52929.12  88888.00
2020-11-27 17:13:19.905 332     15662.12  414.85    52929.14  88888.00
2020-11-27 17:13:20.405 332     15662.25  414.86    52929.15  88888.00
2020-11-27 17:13:20.905 332     15662.29  414.85    52929.09  88888.00
2020-11-27 17:13:21.405 332     15662.33  414.86    52929.13  88888.00
2020-11-27 17:13:21.905 332     15662.43  414.84    52929.08  88888.00
2020-11-27 17:13:22.405 332     15662.44  414.81    52929.13  88888.00
2020-11-27 17:13:22.905 332     15662.53  414.78    52929.13  88888.00
2020-11-27 17:13:23.405 332     15662.56  414.83    52929.10  88888.00
2020-11-27 17:13:23.905 332     15662.55  414.80    52929.07  88888.00
2020-11-27 17:13:24.405 332     15662.62  414.77    52929.00  88888.00
2020-11-27 17:13:24.905 332     15662.65  414.73    52928.98  88888.00
2020-11-27 17:13:25.405 332     15662.65  414.67    52928.98  88888.00
2020-11-27 17:13:25.905 332     15662.75  414.62    52928.92  88888.00
2020-11-27 17:13:26.405 332     15662.79  414.59    52928.88  88888.00
2020-11-27 17:13:26.905 332     15662.78  414.53    52928.81  88888.00
2020-11-27 17:13:27.405 332     15662.75  414.45    52928.78  88888.00
2020-11-27 17:13:27.905 332     15662.71  414.37    52928.76  88888.00
2020-11-27 17:13:28.405 332     15662.60  414.26    52928.70  88888.00
2020-11-27 17:13:28.905 332     15662.57  414.16    52928.73  88888.00
2020-11-27 17:13:29.405 332     15662.60  414.12    52928.83  88888.00
2020-11-27 17:13:29.905 332     15662.63  414.02    52928.81  88888.00
2020-11-27 17:13:30.405 332     15662.55  413.99    52928.71  88888.00
2020-11-27 17:13:30.905 332     15662.49  413.94    52928.73  88888.00
2020-11-27 17:13:31.405 332     15662.44  413.84    52928.69  88888.00
2020-11-27 17:13:31.905 332     15662.45  413.78    52928.74  88888.00
2020-11-27 17:13:32.405 332     15662.46  413.75    52928.72  88888.00
2020-11-27 17:13:32.905 332     15662.40  413.69    52928.67  88888.00
2020-11-27 17:13:33.405 332     15662.36  413.65    52928.68  88888.00
2020-11-27 17:13:33.905 332     15662.34  413.57    52928.66  88888.00
2020-11-27 17:13:34.405 332     15662.30  413.52    52928.68  88888.00
2020-11-27 17:13:34.905 332     15662.36  413.50    52928.73  88888.00
2020-11-27 17:13:35.405 332     15662.33  413.49    52928.75  88888.00
2020-11-27 17:13:35.905 332     15662.29  413.48    52928.72  88888.00
2020-11-27 17:13:36.405 332     15662.26  413.49    52928.69  88888.00
2020-11-27 17:13:36.905 332     15662.27  413.49    52928.69  88888.00
2020-11-27 17:13:37.405 332     15662.34  413.48    52928.63  88888.00
2020-11-27 17:13:37.905 332     15662.34  413.50    52928.67  88888.00
2020-11-27 17:13:38.405 332     15662.34  413.56    52928.62  88888.00
2020-11-27 17:13:38.905 332     15662.36  413.56    52928.61  88888.00
2020-11-27 17:13:39.405 332     15662.44  413.56    52928.70  88888.00
2020-11-27 17:13:39.905 332     15662.61  413.56    52928.71  88888.00
2020-11-27 17:13:40.405 332     15662.69  413.55    52928.71  88888.00
2020-11-27 17:13:40.905 332     15662.69  413.60    52928.69  88888.00
2020-11-27 17:13:41.405 332     15662.76  413.64    52928.71  88888.00
2020-11-27 17:13:41.905 332     15662.85  413.64    52928.74  88888.00
2020-11-27 17:13:42.405 332     15662.88  413.72    52928.77  88888.00
2020-11-27 17:13:42.905 332     15662.97  413.84    52928.85  88888.00
2020-11-27 17:13:43.405 332     15663.15  413.89    52928.91  88888.00
2020-11-27 17:13:43.905 332     15663.20  413.92    52928.98  88888.00
2020-11-27 17:13:44.405 332     15663.27  413.93    52928.96  88888.00
2020-11-27 17:13:44.905 332     15663.32  413.93    52928.90  88888.00
2020-11-27 17:13:45.405 332     15663.35  413.97    52928.87  88888.00
2020-11-27 17:13:45.905 332     15663.38  414.08    52928.88  88888.00
2020-11-27 17:13:46.406 332     15663.47  414.15    52928.96  88888.00
2020-11-27 17:13:46.906 332     15663.56  414.17    52928.94  88888.00
2020-11-27 17:13:47.406 332     15663.71  414.19    52928.96  88888.00
2020-11-27 17:13:47.906 332     15663.78  414.27    52929.02  88888.00
2020-11-27 17:13:48.406 332     15663.83  414.27    52928.98  88888.00
2020-11-27 17:13:48.906 332     15663.82  414.29    52928.96  88888.00
2020-11-27 17:13:49.406 332     15663.83  414.34    52928.91  88888.00
2020-11-27 17:13:49.906 332     15663.85  414.36    52928.93  88888.00
2020-11-27 17:13:50.406 332     15663.88  414.34    52928.91  88888.00
2020-11-27 17:13:50.906 332     15663.90  414.33    52928.94  88888.00
2020-11-27 17:13:51.406 332     15663.87  414.33    52928.98  88888.00
2020-11-27 17:13:51.906 332     15663.88  414.36    52928.93  88888.00
2020-11-27 17:13:52.406 332     15663.93  414.43    52928.91  88888.00
2020-11-27 17:13:52.906 332     15663.92  414.46    52928.92  88888.00
2020-11-27 17:13:53.406 332     15663.92  414.44    52928.89  88888.00
2020-11-27 17:13:53.906 332     15663.90  414.46    52928.89  88888.00
2020-11-27 17:13:54.406 332     15663.88  414.45    52928.90  88888.00
2020-11-27 17:13:54.906 332     15663.76  414.43    52928.90  88888.00
2020-11-27 17:13:55.406 332     15663.72  414.43    52928.96  88888.00
2020-11-27 17:13:55.906 332     15663.68  414.44    52929.03  88888.00
2020-11-27 17:13:56.406 332     15663.65  414.46    52929.08  88888.00
2020-11-27 17:13:56.906 332     15663.60  414.49    52929.17  88888.00
2020-11-27 17:13:57.906 332     15663.57  414.50    52929.15  88888.00
2020-11-27 17:13:58.406 332     15663.50  414.49    52929.19  88888.00
2020-11-27 17:13:58.906 332     15663.37  414.46    52929.19  88888.00
2020-11-27 17:13:59.406 332     15663.29  414.47    52929.16  88888.00
2020-11-27 17:13:59.906 332     15663.21  414.50    52929.19  88888.00
2020-11-27 17:14:00.406 332     15663.18  414.51    52929.21  88888.00
2020-11-27 17:14:00.906 332     15663.06  414.51    52929.20  88888.00
2020-11-27 17:14:01.406 332     15662.98  414.51    52929.12  88888.00
2020-11-27 17:14:01.906 332     15663.01  414.52    52929.15  88888.00
2020-11-27 17:14:02.406 332     15662.97  414.53    52929.20  88888.00
2020-11-27 17:14:02.906 332     15662.76  414.53    52929.20  88888.00
2020-11-27 17:14:03.406 332     15662.72  414.51    52929.27  88888.00
2020-11-27 17:14:03.906 332     15662.73  414.58    52929.36  88888.00
2020-11-27 17:14:04.406 332     15662.63  414.62    52929.36  88888.00
2020-11-27 17:14:04.906 332     15662.54  414.58    52929.36  88888.00
2020-11-27 17:14:05.406 332     15662.51  414.60    52929.40  88888.00
2020-11-27 17:14:05.906 332     15662.45  414.66    52929.43  88888.00
2020-11-27 17:14:06.406 332     15662.36  414.69    52929.40  88888.00
2020-11-27 17:14:06.906 332     15662.34  414.71    52929.39  88888.00
2020-11-27 17:14:07.406 332     15662.29  414.75    52929.42  88888.00
2020-11-27 17:14:07.906 332     15662.21  414.84    52929.47  88888.00
2020-11-27 17:14:08.406 332     15662.19  414.81    52929.47  88888.00
2020-11-27 17:14:08.906 332     15662.09  414.78    52929.47  88888.00
2020-11-27 17:14:09.406 332     15662.01  414.79    52929.43  88888.00
2020-11-27 17:14:09.906 332     15662.00  414.81    52929.44  88888.00
2020-11-27 17:14:10.406 332     15661.91  414.84    52929.43  88888.00
2020-11-27 17:14:10.906 332     15661.90  414.87    52929.37  88888.00
2020-11-27 17:14:11.406 332     15661.85  414.92    52929.41  88888.00
2020-11-27 17:14:11.906 332     15661.89  414.93    52929.44  88888.00
2020-11-27 17:14:12.406 332     15661.83  414.95    52929.50  88888.00
2020-11-27 17:14:12.906 332     15661.83  414.97    52929.49  88888.00
2020-11-27 17:14:13.406 332     15661.75  414.96    52929.43  88888.00
2020-11-27 17:14:13.906 332     15661.77  414.96    52929.39  88888.00
2020-11-27 17:14:14.406 332     15661.76  414.96    52929.39  88888.00
2020-11-27 17:14:14.906 332     15661.80  414.97    52929.37  88888.00
2020-11-27 17:14:15.406 332     15661.80  414.99    52929.38  88888.00
2020-11-27 17:14:15.906 332     15661.79  415.02    52929.35  88888.00
2020-11-27 17:14:16.406 332     15661.80  415.02    52929.30  88888.00
2020-11-27 17:14:16.906 332     15661.85  415.01    52929.39  88888.00
2020-11-27 17:14:17.406 332     15661.79  415.04    52929.39  88888.00
2020-11-27 17:14:17.906 332     15661.82  415.03    52929.40  88888.00
2020-11-27 17:14:18.406 332     15661.85  414.99    52929.36  88888.00
2020-11-27 17:14:18.906 332     15661.92  415.01    52929.34  88888.00
2020-11-27 17:14:19.406 332     15661.98  415.01    52929.34  88888.00
2020-11-27 17:14:19.906 332     15662.00  414.97    52929.41  88888.00
2020-11-27 17:14:20.406 332     15662.09  414.96    52929.34  88888.00
2020-11-27 17:14:20.906 332     15662.08  414.96    52929.32  88888.00
2020-11-27 17:14:21.406 332     15662.18  414.94    52929.27  88888.00
2020-11-27 17:14:21.906 332     15662.24  414.90    52929.24  88888.00
2020-11-27 17:14:22.406 332     15662.27  414.92    52929.24  88888.00
2020-11-27 17:14:22.906 332     15662.30  414.95    52929.30  88888.00
2020-11-27 17:14:23.406 332     15662.35  414.94    52929.29  88888.00
2020-11-27 17:14:23.906 332     15662.38  414.93    52929.28  88888.00
2020-11-27 17:14:24.406 332     15662.34  414.90    52929.21  88888.00
2020-11-27 17:14:24.906 332     15662.39  414.88    52929.21  88888.00
2020-11-27 17:14:25.406 332     15662.46  414.89    52929.19  88888.00
2020-11-27 17:14:25.906 332     15662.40  414.93    52929.21  88888.00
2020-11-27 17:14:26.406 332     15662.39  414.89    52929.19  88888.00
2020-11-27 17:14:26.906 332     15662.47  414.90    52929.14  88888.00
2020-11-27 17:14:27.406 332     15662.45  414.86    52929.09  88888.00
2020-11-27 17:14:27.906 332     15662.44  414.84    52929.12  88888.00
2020-11-27 17:14:28.406 332     15662.40  414.84    52929.09  88888.00
2020-11-27 17:14:29.406 332     15662.36  414.76    52929.09  88888.00
2020-11-27 17:14:29.906 332     15662.29  414.71    52929.00  88888.00
2020-11-27 17:14:30.406 332     15662.28  414.70    52929.01  88888.00
2020-11-27 17:14:30.906 332     15662.26  414.72    52929.04  88888.00
2020-11-27 17:14:31.406 332     15662.16  414.69    52929.04  88888.00
2020-11-27 17:14:31.906 332     15662.15  414.67    52929.06  88888.00
2020-11-27 17:14:32.406 332     15662.02  414.68    52929.06  88888.00
2020-11-27 17:14:32.906 332     15661.94  414.64    52929.06  88888.00
2020-11-27 17:14:33.406 332     15661.93  414.59    52929.06  88888.00
2020-11-27 17:14:33.906 332     15661.82  414.59    52929.02  88888.00
2020-11-27 17:14:34.406 332     15661.82  414.58    52929.02  88888.00
2020-11-27 17:14:34.906 332     15661.81  414.54    52929.01  88888.00
2020-11-27 17:14:35.406 332     15661.73  414.51    52929.03  88888.00
2020-11-27 17:14:35.906 332     15661.70  414.49    52929.07  88888.00
2020-11-27 17:14:36.406 332     15661.66  414.49    52929.07  88888.00
2020-11-27 17:14:36.906 332     15661.65  414.47    52929.01  88888.00
2020-11-27 17:14:37.406 332     15661.63  414.47    52929.00  88888.00
2020-11-27 17:14:37.906 332     15661.59  414.47    52928.98  88888.00
2020-11-27 17:14:38.406 332     15661.58  414.50    52928.98  88888.00
2020-11-27 17:14:39.406 332     15661.56  414.47    52929.03  88888.00
2020-11-27 17:14:39.906 332     15661.53  414.46    52929.06  88888.00
2020-11-27 17:14:40.406 332     15661.52  414.43    52929.06  88888.00
2020-11-27 17:14:40.906 332     15661.49  414.37    52929.04  88888.00
2020-11-27 17:14:41.406 332     15661.48  414.36    52929.00  88888.00
2020-11-27 17:14:41.906 332     15661.55  414.36    52928.97  88888.00
2020-11-27 17:14:42.406 332     15661.55  414.43    52929.01  88888.00
2020-11-27 17:14:42.906 332     15661.55  414.47    52929.01  88888.00
2020-11-27 17:14:43.406 332     15661.56  414.43    52929.04  88888.00
2020-11-27 17:14:43.906 332     15661.55  414.43    52929.02  88888.00
2020-11-27 17:14:44.406 332     15661.62  414.44    52928.97  88888.00
2020-11-27 17:14:44.906 332     15661.63  414.40    52928.90  88888.00
2020-11-27 17:14:45.406 332     15661.63  414.38    52928.89  88888.00
2020-11-27 17:14:45.906 332     15661.61  414.37    52928.94  88888.00
2020-11-27 17:14:46.406 332     15661.63  414.36    52928.96  88888.00
2020-11-27 17:14:46.906 332     15661.65  414.35    52928.90  88888.00
2020-11-27 17:14:47.406 332     15661.63  414.33    52928.94  88888.00
2020-11-27 17:14:47.906 332     15661.65  414.28    52928.94  88888.00
2020-11-27 17:14:48.406 332     15661.66  414.28    52928.94  88888.00
2020-11-27 17:14:48.906 332     15661.71  414.32    52928.89  88888.00
2020-11-27 17:14:49.406 332     15661.80  414.35    52928.83  88888.00
2020-11-27 17:14:49.906 332     15661.77  414.33    52928.76  88888.00
2020-11-27 17:14:50.406 332     15661.81  414.28    52928.75  88888.00
2020-11-27 17:14:50.906 332     15661.86  414.29    52928.76  88888.00
2020-11-27 17:14:51.406 332     15661.84  414.28    52928.75  88888.00
2020-11-27 17:14:51.906 332     15661.89  414.24    52928.72  88888.00
2020-11-27 17:14:52.406 332     15661.95  414.18    52928.73  88888.00
2020-11-27 17:14:52.906 332     15661.94  414.14    52928.76  88888.00
2020-11-27 17:14:53.406 332     15662.03  414.14    52928.73  88888.00
2020-11-27 17:14:53.906 332     15662.07  414.19    52928.73  88888.00
2020-11-27 17:14:54.406 332     15662.04  414.18    52928.76  88888.00
2020-11-27 17:14:54.906 332     15662.11  414.19    52928.75  88888.00
2020-11-27 17:14:55.406 332     15662.19  414.25    52928.67  88888.00
2020-11-27 17:14:55.906 332     15662.19  414.25    52928.65  88888.00
2020-11-27 17:14:56.406 332     15662.27  414.24    52928.62  88888.00
2020-11-27 17:14:56.906 332     15662.35  414.19    52928.60  88888.00
2020-11-27 17:14:57.406 332     15662.33  414.18    52928.61  88888.00
2020-11-27 17:14:57.906 332     15662.31  414.17    52928.63  88888.00
2020-11-27 17:14:58.406 332     15662.40  414.15    52928.59  88888.00
2020-11-27 17:14:58.906 332     15662.46  414.09    52928.62  88888.00
2020-11-27 17:14:59.406 332     15662.43  414.11    52928.68  88888.00
2020-11-27 17:14:59.906 332     15662.40  414.11    52928.63  88888.00
2020-11-27 17:15:00.406 332     15662.49  414.08    52928.63  88888.00
2020-11-27 17:15:00.906 332     15662.51  414.10    52928.70  88888.00
2020-11-27 17:15:01.406 332     15662.48  414.08    52928.72  88888.00
2020-11-27 17:15:01.906 332     15662.47  414.11    52928.73  88888.00
2020-11-27 17:15:02.406 332     15662.55  414.09    52928.76  88888.00
2020-11-27 17:15:02.906 332     15662.55  414.03    52928.77  88888.00
2020-11-27 17:15:03.406 332     15662.49  414.03    52928.79  88888.00
2020-11-27 17:15:03.906 332     15662.46  414.02    52928.78  88888.00
2020-11-27 17:15:04.406 332     15662.43  413.97    52928.75  88888.00
2020-11-27 17:15:04.906 332     15662.49  413.94    52928.75  88888.00
2020-11-27 17:15:05.406 332     15662.51  413.97    52928.72  88888.00
2020-11-27 17:15:05.906 332     15662.43  413.94    52928.71  88888.00
2020-11-27 17:15:06.406 332     15662.36  413.93    52928.79  88888.00
2020-11-27 17:15:06.906 332     15662.38  413.90    52928.80  88888.00
2020-11-27 17:15:07.406 332     15662.40  413.83    52928.75  88888.00
2020-11-27 17:15:07.906 332     15662.34  413.84    52928.77  88888.00
2020-11-27 17:15:08.406 332     15662.20  413.82    52928.77  88888.00
2020-11-27 17:15:08.906 332     15662.21  413.76    52928.81  88888.00
2020-11-27 17:15:09.406 332     15662.20  413.69    52928.85  88888.00
2020-11-27 17:15:09.906 332     15662.15  413.73    52928.88  88888.00
2020-11-27 17:15:10.906 332     15662.10  413.69    52928.80  88888.00
2020-11-27 17:15:11.406 332     15662.16  413.68    52928.74  88888.00
2020-11-27 17:15:11.906 332     15662.12  413.67    52928.74  88888.00
2020-11-27 17:15:12.406 332     15662.01  413.62    52928.74  88888.00
2020-11-27 17:15:12.906 332     15662.02  413.59    52928.66  88888.00
2020-11-27 17:15:13.406 332     15662.03  413.57    52928.67  88888.00
2020-11-27 17:15:13.906 332     15662.02  413.57    52928.71  88888.00
2020-11-27 17:15:14.406 332     15661.98  413.55    52928.69  88888.00
2020-11-27 17:15:14.906 332     15661.92  413.51    52928.74  88888.00
2020-11-27 17:15:15.406 332     15661.93  413.49    52928.69  88888.00
2020-11-27 17:15:15.906 332     15661.98  413.50    52928.66  88888.00
2020-11-27 17:15:16.406 332     15661.93  413.49    52928.75  88888.00
2020-11-27 17:15:16.906 332     15661.88  413.48    52928.77  88888.00
2020-11-27 17:15:17.406 332     15661.82  413.49    52928.78  88888.00
2020-11-27 17:15:17.906 332     15661.86  413.50    52928.79  88888.00
2020-11-27 17:15:18.406 332     15661.84  413.52    52928.89  88888.00
2020-11-27 17:15:18.906 332     15661.79  413.48    52928.91  88888.00
2020-11-27 17:15:19.406 332     15661.85  413.47    52928.81  88888.00
2020-11-27 17:15:19.906 332     15661.90  413.47    52928.78  88888.00
2020-11-27 17:15:20.906 332     15661.79  413.51    52928.85  88888.00
2020-11-27 17:15:21.406 332     15661.85  413.51    52928.85  88888.00
2020-11-27 17:15:21.906 332     15661.80  413.51    52928.88  88888.00
2020-11-27 17:15:22.406 332     15661.76  413.55    52928.87  88888.00
2020-11-27 17:15:22.906 332     15661.81  413.57    52928.85  88888.00
2020-11-27 17:15:23.406 332     15661.86  413.54    52928.93  88888.00
2020-11-27 17:15:23.906 332     15661.85  413.56    52928.98  88888.00
2020-11-27 17:15:24.406 332     15661.83  413.55    52928.94  88888.00
2020-11-27 17:15:24.906 332     15661.86  413.54    52928.95  88888.00
2020-11-27 17:15:25.406 332     15661.95  413.50    52928.93  88888.00
2020-11-27 17:15:25.906 332     15662.02  413.49    52928.90  88888.00
2020-11-27 17:15:26.406 332     15661.94  413.50    52928.91  88888.00
2020-11-27 17:15:26.906 332     15662.02  413.51    52928.90  88888.00
2020-11-27 17:15:27.406 332     15662.12  413.54    52928.95  88888.00
2020-11-27 17:15:27.906 332     15662.13  413.52    52928.95  88888.00
2020-11-27 17:15:28.406 332     15662.08  413.45    52928.88  88888.00
2020-11-27 17:15:28.906 332     15662.15  413.43    52928.85  88888.00
2020-11-27 17:15:29.406 332     15662.27  413.48    52928.77  88888.00
2020-11-27 17:15:29.906 332     15662.28  413.45    52928.75  88888.00
2020-11-27 17:15:30.406 332     15662.26  413.38    52928.79  88888.00
2020-11-27 17:15:30.906 332     15662.25  413.39    52928.76  88888.00
2020-11-27 17:15:31.406 332     15662.31  413.38    52928.79  88888.00
2020-11-27 17:15:31.906 332     15662.30  413.37    52928.78  88888.00
2020-11-27 17:15:32.406 332     15662.33  413.36    52928.83  88888.00
2020-11-27 17:15:32.906 332     15662.30  413.30    52928.89  88888.00
2020-11-27 17:15:33.406 332     15662.35  413.24    52928.89  88888.00
2020-11-27 17:15:33.906 332     15662.34  413.23    52928.88  88888.00
2020-11-27 17:15:34.406 332     15662.33  413.20    52928.95  88888.00
2020-11-27 17:15:34.906 332     15662.40  413.19    52928.81  88888.00
2020-11-27 17:15:35.406 332     15662.39  413.17    52928.79  88888.00
2020-11-27 17:15:35.906 332     15662.51  413.14    52928.86  88888.00
2020-11-27 17:15:36.406 332     15662.53  413.11    52928.86  88888.00
2020-11-27 17:15:36.906 332     15662.49  413.13    52928.78  88888.00
2020-11-27 17:15:37.406 332     15662.46  413.11    52928.78  88888.00
2020-11-27 17:15:37.906 332     15662.39  413.06    52928.78  88888.00
2020-11-27 17:15:38.406 332     15662.34  413.03    52928.75  88888.00
2020-11-27 17:15:38.906 332     15662.38  413.03    52928.78  88888.00
2020-11-27 17:15:39.406 332     15662.36  413.03    52928.83  88888.00
2020-11-27 17:15:39.906 332     15662.33  413.05    52928.79  88888.00
2020-11-27 17:15:40.406 332     15662.31  413.00    52928.77  88888.00
2020-11-27 17:15:40.906 332     15662.33  412.99    52928.72  88888.00
2020-11-27 17:15:41.406 332     15662.33  412.94    52928.77  88888.00
2020-11-27 17:15:41.906 332     15662.27  412.91    52928.79  88888.00
2020-11-27 17:15:42.406 332     15662.21  412.95    52928.80  88888.00
2020-11-27 17:15:42.906 332     15662.20  412.99    52928.80  88888.00
2020-11-27 17:15:43.406 332     15662.16  412.97    52928.82  88888.00
2020-11-27 17:15:43.906 332     15662.15  412.94    52928.80  88888.00
2020-11-27 17:15:44.406 332     15662.17  412.94    52928.73  88888.00
2020-11-27 17:15:44.906 332     15662.18  412.95    52928.76  88888.00
2020-11-27 17:15:45.406 332     15662.16  412.94    52928.77  88888.00
2020-11-27 17:15:45.906 332     15662.09  412.86    52928.74  88888.00
2020-11-27 17:15:46.406 332     15662.02  412.82    52928.74  88888.00
2020-11-27 17:15:46.906 332     15661.99  412.86    52928.75  88888.00
2020-11-27 17:15:47.406 332     15662.04  412.85    52928.78  88888.00
2020-11-27 17:15:47.906 332     15662.06  412.79    52928.72  88888.00
2020-11-27 17:15:48.406 332     15662.09  412.77    52928.70  88888.00
2020-11-27 17:15:48.906 332     15662.09  412.80    52928.68  88888.00
2020-11-27 17:15:49.406 332     15662.06  412.80    52928.67  88888.00
2020-11-27 17:15:49.906 332     15661.99  412.78    52928.67  88888.00
2020-11-27 17:15:50.406 332     15661.93  412.78    52928.67  88888.00
2020-11-27 17:15:50.906 332     15661.91  412.77    52928.75  88888.00
2020-11-27 17:15:51.406 332     15661.90  412.81    52928.80  88888.00
2020-11-27 17:15:52.406 332     15662.01  412.80    52928.69  88888.00
2020-11-27 17:15:52.906 332     15661.97  412.85    52928.70  88888.00
2020-11-27 17:15:53.406 332     15661.93  412.80    52928.73  88888.00
2020-11-27 17:15:53.906 332     15661.86  412.80    52928.80  88888.00
2020-11-27 17:15:54.406 332     15661.83  412.82    52928.75  88888.00
2020-11-27 17:15:54.906 332     15661.85  412.86    52928.75  88888.00
2020-11-27 17:15:55.406 332     15661.93  412.86    52928.80  88888.00
2020-11-27 17:15:55.906 332     15661.95  412.87    52928.79  88888.00
2020-11-27 17:15:56.406 332     15661.90  412.85    52928.73  88888.00
2020-11-27 17:15:56.906 332     15661.82  412.84    52928.74  88888.00
2020-11-27 17:15:57.406 332     15661.76  412.84    52928.80  88888.00
2020-11-27 17:15:57.906 332     15661.73  412.86    52928.80  88888.00
2020-11-27 17:15:58.406 332     15661.82  412.91    52928.79  88888.00
2020-11-27 17:15:58.906 332     15661.86  412.91    52928.78  88888.00
2020-11-27 17:15:59.406 332     15661.83  412.93    52928.74  88888.00
2020-11-27 17:15:59.906 332     15661.71  412.93    52928.81  88888.00
2020-11-27 17:16:00.406 332     15661.67  412.87    52928.79  88888.00
2020-11-27 17:16:00.906 332     15661.70  412.85    52928.78  88888.00
2020-11-27 17:16:01.406 332     15661.71  412.85    52928.78  88888.00
2020-11-27 17:16:01.906 332     15661.72  412.80    52928.80  88888.00
2020-11-27 17:16:02.406 332     15661.63  412.82    52928.80  88888.00
2020-11-27 17:16:02.906 332     15661.56  412.86    52928.81  88888.00
2020-11-27 17:16:03.406 332     15661.59  412.85    52928.76  88888.00
2020-11-27 17:16:03.906 332     15661.66  412.84    52928.78  88888.00
2020-11-27 17:16:04.406 332     15661.66  412.82    52928.87  88888.00
2020-11-27 17:16:04.906 332     15661.56  412.86    52928.88  88888.00
2020-11-27 17:16:05.406 332     15661.48  412.84    52928.87  88888.00
2020-11-27 17:16:05.906 332     15661.54  412.86    52928.86  88888.00
2020-11-27 17:16:06.406 332     15661.57  412.82    52928.80  88888.00
2020-11-27 17:16:06.906 332     15661.55  412.82    52928.83  88888.00
2020-11-27 17:16:07.406 332     15661.46  412.82    52928.82  88888.00
2020-11-27 17:16:07.906 332     15661.44  412.84    52928.88  88888.00
2020-11-27 17:16:08.406 332     15661.47  412.84    52928.82  88888.00
2020-11-27 17:16:08.906 332     15661.53  412.86    52928.81  88888.00
2020-11-27 17:16:09.406 332     15661.54  412.88    52928.83  88888.00
2020-11-27 17:16:09.906 332     15661.49  412.87    52928.76  88888.00
2020-11-27 17:16:10.406 332     15661.49  412.88    52928.78  88888.00
2020-11-27 17:16:10.906 332     15661.55  412.91    52928.77  88888.00
2020-11-27 17:16:11.406 332     15661.55  412.93    52928.75  88888.00
2020-11-27 17:16:11.906 332     15661.51  412.93    52928.85  88888.00
2020-11-27 17:16:12.406 332     15661.55  412.88    52928.87  88888.00
2020-11-27 17:16:12.906 332     15661.57  412.87    52928.88  88888.00
2020-11-27 17:16:13.906 332     15661.63  412.89    52928.89  88888.00
2020-11-27 17:16:14.406 332     15661.62  412.90    52928.86  88888.00
2020-11-27 17:16:14.906 332     15661.61  412.93    52928.85  88888.00
2020-11-27 17:16:15.406 332     15661.67  412.90    52928.81  88888.00
2020-11-27 17:16:15.906 332     15661.70  412.94    52928.85  88888.00
2020-11-27 17:16:16.406 332     15661.70  412.95    52928.89  88888.00
2020-11-27 17:16:16.906 332     15661.70  412.94    52928.88  88888.00
2020-11-27 17:16:17.406 332     15661.74  412.98    52928.85  88888.00
2020-11-27 17:16:17.906 332     15661.80  413.03    52928.86  88888.00
2020-11-27 17:16:18.406 332     15661.79  413.03    52928.93  88888.00
2020-11-27 17:16:18.906 332     15661.81  413.04    52928.96  88888.00
2020-11-27 17:16:19.406 332     15661.80  413.07    52928.96  88888.00
2020-11-27 17:16:19.906 332     15661.79  413.06    52928.92  88888.00
2020-11-27 17:16:20.406 332     15661.82  413.12    52928.86  88888.00
2020-11-27 17:16:20.906 332     15661.88  413.13    52928.90  88888.00
2020-11-27 17:16:21.406 332     15661.91  413.14    52928.90  88888.00
2020-11-27 17:16:21.906 332     15661.85  413.12    52928.86  88888.00
2020-11-27 17:16:22.406 332     15661.84  413.10    52928.94  88888.00
2020-11-27 17:16:22.906 332     15661.91  413.08    52928.93  88888.00
2020-11-27 17:16:23.906 332     15661.86  413.15    52928.82  88888.00
2020-11-27 17:16:24.406 332     15661.81  413.14    52928.85  88888.00
2020-11-27 17:16:24.906 332     15661.84  413.13    52928.83  88888.00
2020-11-27 17:16:25.406 332     15661.91  413.14    52928.86  88888.00
2020-11-27 17:16:25.906 332     15661.91  413.16    52928.86  88888.00
2020-11-27 17:16:26.406 332     15661.88  413.13    52928.81  88888.00
2020-11-27 17:16:26.906 332     15661.84  413.07    52928.83  88888.00
2020-11-27 17:16:27.406 332     15661.82  413.08    52928.88  88888.00
2020-11-27 17:16:27.906 332     15661.83  413.06    52928.82  88888.00
2020-11-27 17:16:28.406 332     15661.82  413.06    52928.87  88888.00
2020-11-27 17:16:28.906 332     15661.80  413.07    52928.87  88888.00
2020-11-27 17:16:29.406 332     15661.75  413.02    52928.90  88888.00
2020-11-27 17:16:29.906 332     15661.73  413.03    52928.95  88888.00
2020-11-27 17:16:30.406 332     15661.74  413.04    52928.89  88888.00
2020-11-27 17:16:30.906 332     15661.68  413.03    52928.85  88888.00
2020-11-27 17:16:31.906 332     15661.65  413.04    52928.86  88888.00
2020-11-27 17:16:32.406 332     15661.70  413.04    52928.86  88888.00
2020-11-27 17:16:32.906 332     15661.68  413.00    52928.85  88888.00
2020-11-27 17:16:33.406 332     15661.66  413.02    52928.88  88888.00
2020-11-27 17:16:33.906 332     15661.56  413.02    52928.90  88888.00
2020-11-27 17:16:34.406 332     15661.56  413.05    52928.90  88888.00
2020-11-27 17:16:34.906 332     15661.59  413.08    52928.88  88888.00
2020-11-27 17:16:35.406 332     15661.51  413.10    52928.87  88888.00
2020-11-27 17:16:35.906 332     15661.48  413.13    52928.89  88888.00
2020-11-27 17:16:36.406 332     15661.52  413.12    52928.91  88888.00
2020-11-27 17:16:36.906 332     15661.49  413.12    52928.92  88888.00
2020-11-27 17:16:37.406 332     15661.35  413.12    52928.95  88888.00
2020-11-27 17:16:37.906 332     15661.35  413.14    52928.94  88888.00
2020-11-27 17:16:38.406 332     15661.36  413.11    52928.96  88888.00
2020-11-27 17:16:38.906 332     15661.34  413.13    52929.00  88888.00
2020-11-27 17:16:39.406 332     15661.27  413.16    52928.97  88888.00
2020-11-27 17:16:39.906 332     15661.28  413.16    52928.95  88888.00
2020-11-27 17:16:40.406 332     15661.28  413.16    52929.01  88888.00
2020-11-27 17:16:40.906 332     15661.25  413.15    52929.03  88888.00
2020-11-27 17:16:41.406 332     15661.26  413.14    52929.01  88888.00
2020-11-27 17:16:41.906 332     15661.24  413.15    52928.99  88888.00
2020-11-27 17:16:42.406 332     15661.19  413.21    52928.96  88888.00
2020-11-27 17:16:42.906 332     15661.18  413.17    52928.99  88888.00
2020-11-27 17:16:43.406 332     15661.24  413.20    52929.07  88888.00
2020-11-27 17:16:43.906 332     15661.24  413.20    52929.08  88888.00
2020-11-27 17:16:44.406 332     15661.19  413.22    52929.02  88888.00
2020-11-27 17:16:44.906 332     15661.22  413.24    52929.07  88888.00
2020-11-27 17:16:45.406 332     15661.20  413.28    52929.02  88888.00
2020-11-27 17:16:45.906 332     15661.18  413.29    52929.07  88888.00
2020-11-27 17:16:46.406 332     15661.27  413.26    52929.04  88888.00
2020-11-27 17:16:46.906 332     15661.28  413.28    52929.02  88888.00
2020-11-27 17:16:47.406 332     15661.20  413.29    52929.09  88888.00
2020-11-27 17:16:47.906 332     15661.25  413.33    52929.08  88888.00
2020-11-27 17:16:48.406 332     15661.31  413.36    52929.03  88888.00
2020-11-27 17:16:48.906 332     15661.24  413.36    52928.98  88888.00
2020-11-27 17:16:49.406 332     15661.27  413.38    52928.98  88888.00
2020-11-27 17:16:49.906 332     15661.35  413.38    52928.97  88888.00
2020-11-27 17:16:50.406 332     15661.34  413.39    52929.02  88888.00
2020-11-27 17:16:50.906 332     15661.33  413.36    52929.02  88888.00
2020-11-27 17:16:51.406 332     15661.40  413.38    52929.01  88888.00
2020-11-27 17:16:51.906 332     15661.36  413.39    52929.02  88888.00
2020-11-27 17:16:52.406 332     15661.33  413.40    52929.10  88888.00
2020-11-27 17:16:52.906 332     15661.46  413.41    52929.15  88888.00
2020-11-27 17:16:53.406 332     15661.49  413.41    52929.12  88888.00
2020-11-27 17:16:53.906 332     15661.44  413.40    52929.10  88888.00
2020-11-27 17:16:54.406 332     15661.48  413.38    52929.03  88888.00
2020-11-27 17:16:54.906 332     15661.53  413.39    52928.97  88888.00
2020-11-27 17:16:55.406 332     15661.56  413.39    52929.00  88888.00
2020-11-27 17:16:55.906 332     15661.57  413.39    52929.01  88888.00
2020-11-27 17:16:56.406 332     15661.65  413.39    52929.03  88888.00
2020-11-27 17:16:56.906 332     15661.65  413.41    52929.08  88888.00
2020-11-27 17:16:57.406 332     15661.62  413.40    52929.10  88888.00
2020-11-27 17:16:57.906 332     15661.64  413.40    52929.07  88888.00
2020-11-27 17:16:58.406 332     15661.70  413.37    52929.10  88888.00
2020-11-27 17:16:58.906 332     15661.75  413.37    52929.12  88888.00
2020-11-27 17:16:59.406 332     15661.77  413.36    52929.14  88888.00
2020-11-27 17:16:59.906 332     15661.74  413.32    52929.03  88888.00
2020-11-27 17:17:00.406 332     15661.80  413.37    52929.01  88888.00
2020-11-27 17:17:00.906 332     15661.83  413.33    52929.03  88888.00
2020-11-27 17:17:01.406 332     15661.88  413.28    52929.06  88888.00
2020-11-27 17:17:01.906 332     15661.84  413.30    52929.07  88888.00
2020-11-27 17:17:02.406 332     15661.82  413.29    52929.10  88888.00
2020-11-27 17:17:02.906 332     15661.89  413.26    52929.11  88888.00
2020-11-27 17:17:03.406 332     15661.93  413.22    52929.06  88888.00
2020-11-27 17:17:03.906 332     15661.94  413.21    52929.08  88888.00
2020-11-27 17:17:04.406 332     15661.88  413.17    52929.06  88888.00
2020-11-27 17:17:04.906 332     15661.83  413.16    52928.98  88888.00
2020-11-27 17:17:05.406 332     15661.90  413.15    52929.03  88888.00
2020-11-27 17:17:05.906 332     15661.93  413.11    52929.04  88888.00
2020-11-27 17:17:06.406 332     15661.91  413.06    52929.02  88888.00
2020-11-27 17:17:06.906 332     15661.82  413.02    52928.99  88888.00
2020-11-27 17:17:07.406 332     15661.82  412.97    52928.93  88888.00
2020-11-27 17:17:07.906 332     15661.84  412.95    52928.99  88888.00
2020-11-27 17:17:08.406 332     15661.93  412.97    52928.96  88888.00
2020-11-27 17:17:08.906 332     15661.86  412.96    52929.03  88888.00
2020-11-27 17:17:09.406 332     15661.77  412.96    52929.02  88888.00
2020-11-27 17:17:09.906 332     15661.73  412.96    52928.97  88888.00
2020-11-27 17:17:10.406 332     15661.68  412.94    52928.91  88888.00
2020-11-27 17:17:10.906 332     15661.74  412.94    52928.92  88888.00
2020-11-27 17:17:11.406 332     15661.82  412.91    52928.99  88888.00
2020-11-27 17:17:11.906 332     15661.80  412.87    52928.96  88888.00
2020-11-27 17:17:12.406 332     15661.76  412.87    52928.99  88888.00
2020-11-27 17:17:12.906 332     15661.73  412.90    52929.03  88888.00
2020-11-27 17:17:13.406 332     15661.72  412.93    52929.01  88888.00
2020-11-27 17:17:13.906 332     15661.73  412.88    52929.00  88888.00
2020-11-27 17:17:14.406 332     15661.74  412.86    52928.98  88888.00
2020-11-27 17:17:14.906 332     15661.70  412.89    52928.92  88888.00
2020-11-27 17:17:15.406 332     15661.65  412.90    52928.98  88888.00
2020-11-27 17:17:15.906 332     15661.67  412.87    52928.98  88888.00
2020-11-27 17:17:16.406 332     15661.72  412.86    52928.99  88888.00
2020-11-27 17:17:16.906 332     15661.73  412.85    52928.99  88888.00
2020-11-27 17:17:17.406 332     15661.64  412.86    52928.91  88888.00
2020-11-27 17:17:17.906 332     15661.58  412.85    52928.94  88888.00
2020-11-27 17:17:18.406 332     15661.58  412.90    52929.01  88888.00
2020-11-27 17:17:18.906 332     15661.67  412.94    52929.01  88888.00
2020-11-27 17:17:19.406 332     15661.72  412.96    52928.98  88888.00
2020-11-27 17:17:19.906 332     15661.65  412.95    52929.03  88888.00
2020-11-27 17:17:20.406 332     15661.65  412.93    52929.01  88888.00
2020-11-27 17:17:20.906 332     15661.68  412.90    52929.02  88888.00
2020-11-27 17:17:21.406 332     15661.75  412.89    52929.01  88888.00
2020-11-27 17:17:21.906 332     15661.81  412.89    52928.99  88888.00
2020-11-27 17:17:22.406 332     15661.88  412.93    52929.03  88888.00
2020-11-27 17:17:22.906 332     15661.85  412.93    52929.04  88888.00
2020-11-27 17:17:23.406 332     15661.85  412.91    52929.08  88888.00
2020-11-27 17:17:23.906 332     15661.90  412.88    52929.11  88888.00
2020-11-27 17:17:24.406 332     15661.94  412.85    52929.13  88888.00
2020-11-27 17:17:24.906 332     15661.98  412.87    52929.09  88888.00
2020-11-27 17:17:25.406 332     15662.01  412.90    52929.10  88888.00
2020-11-27 17:17:25.906 332     15662.06  412.91    52929.13  88888.00
2020-11-27 17:17:26.906 332     15662.08  412.85    52929.14  88888.00
2020-11-27 17:17:27.406 332     15662.11  412.84    52929.16  88888.00
2020-11-27 17:17:27.906 332     15662.12  412.84    52929.11  88888.00
2020-11-27 17:17:28.406 332     15662.20  412.85    52929.06  88888.00
2020-11-27 17:17:28.906 332     15662.18  412.81    52928.99  88888.00
2020-11-27 17:17:29.406 332     15662.15  412.76    52928.96  88888.00
2020-11-27 17:17:29.906 332     15662.12  412.79    52929.00  88888.00
2020-11-27 17:17:30.406 332     15662.16  412.80    52929.01  88888.00
2020-11-27 17:17:30.906 332     15662.22  412.78    52929.08  88888.00
2020-11-27 17:17:31.406 332     15662.28  412.79    52929.11  88888.00
2020-11-27 17:17:31.906 332     15662.33  412.76    52929.11  88888.00
2020-11-27 17:17:32.406 332     15662.37  412.76    52929.09  88888.00
2020-11-27 17:17:32.906 332     15662.36  412.70    52929.11  88888.00
2020-11-27 17:17:33.406 332     15662.40  412.71    52929.09  88888.00
2020-11-27 17:17:33.906 332     15662.42  412.70    52929.10  88888.00
2020-11-27 17:17:34.406 332     15662.36  412.67    52929.11  88888.00
2020-11-27 17:17:34.906 332     15662.33  412.62    52929.04  88888.00
2020-11-27 17:17:35.406 332     15662.33  412.56    52929.04  88888.00
2020-11-27 17:17:35.906 332     15662.33  412.54    52929.06  88888.00
2020-11-27 17:17:36.906 332     15662.36  412.51    52929.15  88888.00
2020-11-27 17:17:37.406 332     15662.33  412.51    52929.15  88888.00
2020-11-27 17:17:37.906 332     15662.33  412.50    52929.11  88888.00
2020-11-27 17:17:38.406 332     15662.42  412.45    52929.09  88888.00
2020-11-27 17:17:38.906 332     15662.44  412.47    52929.08  88888.00
2020-11-27 17:17:39.406 332     15662.46  412.47    52929.07  88888.00
2020-11-27 17:17:39.906 332     15662.47  412.44    52929.04  88888.00
2020-11-27 17:17:40.406 332     15662.47  412.46    52929.10  88888.00
2020-11-27 17:17:40.906 332     15662.42  412.51    52929.10  88888.00
2020-11-27 17:17:41.406 332     15662.39  412.53    52929.08  88888.00
2020-11-27 17:17:41.906 332     15662.39  412.48    52929.06  88888.00
2020-11-27 17:17:42.406 332     15662.36  412.44    52929.06  88888.00
2020-11-27 17:17:42.906 332     15662.33  412.42    52929.06  88888.00
2020-11-27 17:17:43.406 332     15662.34  412.38    52929.07  88888.00
2020-11-27 17:17:43.906 332     15662.29  412.39    52929.12  88888.00
2020-11-27 17:17:44.406 332     15662.28  412.42    52929.14  88888.00
2020-11-27 17:17:44.906 332     15662.27  412.41    52929.16  88888.00
2020-11-27 17:17:45.406 332     15662.27  412.41    52929.12  88888.00
2020-11-27 17:17:45.906 332     15662.26  412.39    52929.12  88888.00
2020-11-27 17:17:46.406 332     15662.30  412.41    52929.19  88888.00
2020-11-27 17:17:46.906 332     15662.30  412.41    52929.20  88888.00
2020-11-27 17:17:47.406 332     15662.35  412.42    52929.17  88888.00
2020-11-27 17:17:47.906 332     15662.39  412.44    52929.23  88888.00
2020-11-27 17:17:48.406 332     15662.35  412.46    52929.22  88888.00
2020-11-27 17:17:48.906 332     15662.37  412.50    52929.21  88888.00
2020-11-27 17:17:49.406 332     15662.43  412.50    52929.14  88888.00
2020-11-27 17:17:49.906 332     15662.46  412.50    52929.10  88888.00
2020-11-27 17:17:50.406 332     15662.40  412.45    52929.07  88888.00
2020-11-27 17:17:50.906 332     15662.35  412.43    52929.17  88888.00
2020-11-27 17:17:51.406 332     15662.36  412.44    52929.28  88888.00
2020-11-27 17:17:51.906 332     15662.28  412.43    52929.21  88888.00
2020-11-27 17:17:52.406 332     15662.20  412.44    52929.13  88888.00
2020-11-27 17:17:52.906 332     15662.22  412.48    52929.07  88888.00
2020-11-27 17:17:53.406 332     15662.22  412.45    52929.03  88888.00
2020-11-27 17:17:53.906 332     15662.30  412.43    52929.14  88888.00
2020-11-27 17:17:54.906 332     15662.33  412.37    52929.15  88888.00
2020-11-27 17:17:55.406 332     15662.34  412.35    52929.18  88888.00
2020-11-27 17:17:55.906 332     15662.40  412.33    52929.16  88888.00
2020-11-27 17:17:56.406 332     15662.43  412.35    52929.11  88888.00
2020-11-27 17:17:56.906 332     15662.39  412.37    52929.11  88888.00
2020-11-27 17:17:57.406 332     15662.45  412.35    52929.14  88888.00
2020-11-27 17:17:57.906 332     15662.49  412.36    52929.15  88888.00
2020-11-27 17:17:58.406 332     15662.49  412.34    52929.14  88888.00
2020-11-27 17:17:58.906 332     15662.47  412.31    52929.13  88888.00
2020-11-27 17:17:59.406 332     15662.53  412.33    52929.09  88888.00
2020-11-27 17:17:59.906 332     15662.58  412.31    52929.06  88888.00
2020-11-27 17:18:00.406 332     15662.60  412.30    52929.03  88888.00
2020-11-27 17:18:00.906 332     15662.64  412.30    52929.08  88888.00
2020-11-27 17:18:01.406 332     15662.64  412.29    52929.13  88888.00
2020-11-27 17:18:01.906 332     15662.62  412.30    52929.14  88888.00
2020-11-27 17:18:02.406 332     15662.64  412.30    52929.12  88888.00
2020-11-27 17:18:02.906 332     15662.65  412.26    52929.12  88888.00
2020-11-27 17:18:03.406 332     15662.64  412.20    52929.08  88888.00
2020-11-27 17:18:03.906 332     15662.66  412.19    52929.03  88888.00
2020-11-27 17:18:04.406 332     15662.70  412.17    52929.07  88888.00
2020-11-27 17:18:04.906 332     15662.72  412.15    52929.11  88888.00
2020-11-27 17:18:05.406 332     15662.71  412.13    52929.17  88888.00
2020-11-27 17:18:05.906 332     15662.69  412.15    52929.14  88888.00
2020-11-27 17:18:06.406 332     15662.65  412.12    52929.07  88888.00
2020-11-27 17:18:06.906 332     15662.70  412.08    52929.03  88888.00
2020-11-27 17:18:07.406 332     15662.73  411.99    52929.00  88888.00
2020-11-27 17:18:08.406 332     15662.75  412.00    52929.09  88888.00
2020-11-27 17:18:08.906 332     15662.78  411.96    52929.07  88888.00
2020-11-27 17:18:09.406 332     15662.87  411.98    52929.03  88888.00
2020-11-27 17:18:09.906 332     15662.94  411.99    52929.02  88888.00
2020-11-27 17:18:10.406 332     15662.91  411.94    52928.93  88888.00
2020-11-27 17:18:10.906 332     15662.89  411.92    52928.89  88888.00
2020-11-27 17:18:11.406 332     15662.82  411.91    52928.88  88888.00
2020-11-27 17:18:11.906 332     15662.80  411.89    52928.91  88888.00
2020-11-27 17:18:12.406 332     15662.80  411.86    52928.91  88888.00
2020-11-27 17:18:12.906 332     15662.81  411.83    52928.93  88888.00
2020-11-27 17:18:13.406 332     15662.83  411.79    52928.94  88888.00
2020-11-27 17:18:13.906 332     15662.89  411.81    52928.94  88888.00
2020-11-27 17:18:14.406 332     15662.88  411.77    52928.90  88888.00
2020-11-27 17:18:14.906 332     15662.91  411.75    52928.86  88888.00
2020-11-27 17:18:15.406 332     15662.96  411.72    52928.91  88888.00
2020-11-27 17:18:15.906 332     15662.91  411.70    52928.99  88888.00
2020-11-27 17:18:16.406 332     15662.88  411.67    52929.02  88888.00
2020-11-27 17:18:16.906 332     15662.91  411.61    52928.96  88888.00
2020-11-27 17:18:17.406 332     15662.89  411.61    52928.88  88888.00
2020-11-27 17:18:18.406 332     15662.93  411.57    52928.92  88888.00
2020-11-27 17:18:18.906 332     15662.84  411.56    52928.93  88888.00
2020-11-27 17:18:19.406 332     15662.83  411.56    52928.94  88888.00
2020-11-27 17:18:19.906 332     15662.84  411.51    52928.96  88888.00
2020-11-27 17:18:20.406 332     15662.88  411.48    52928.97  88888.00
2020-11-27 17:18:20.906 332     15662.91  411.47    52928.99  88888.00
2020-11-27 17:18:21.406 332     15662.93  411.40    52928.96  88888.00
2020-11-27 17:18:21.906 332     15662.92  411.39    52928.91  88888.00
2020-11-27 17:18:22.406 332     15662.90  411.40    52928.93  88888.00
2020-11-27 17:18:22.906 332     15662.90  411.40    52928.94  88888.00
2020-11-27 17:18:23.407 332     15662.90  411.38    52928.91  88888.00
2020-11-27 17:18:23.907 332     15662.98  411.34    52928.92  88888.00
2020-11-27 17:18:24.407 332     15663.03  411.31    52928.96  88888.00
2020-11-27 17:18:24.907 332     15662.96  411.30    52928.96  88888.00
2020-11-27 17:18:25.407 332     15662.89  411.31    52928.89  88888.00
2020-11-27 17:18:25.907 332     15662.89  411.31    52928.90  88888.00
2020-11-27 17:18:26.407 332     15662.94  411.27    52928.94  88888.00
2020-11-27 17:18:26.907 332     15662.93  411.29    52928.96  88888.00
2020-11-27 17:18:27.407 332     15662.91  411.30    52928.97  88888.00
2020-11-27 17:18:27.907 332     15662.94  411.31    52928.97  88888.00
2020-11-27 17:18:28.407 332     15662.93  411.32    52928.89  88888.00
2020-11-27 17:18:28.907 332     15663.00  411.31    52928.86  88888.00
2020-11-27 17:18:29.407 332     15663.11  411.33    52928.91  88888.00
2020-11-27 17:18:29.907 332     15663.10  411.32    52928.97  88888.00
2020-11-27 17:18:30.407 332     15663.02  411.27    52928.99  88888.00
2020-11-27 17:18:30.907 332     15663.05  411.22    52928.99  88888.00
2020-11-27 17:18:31.407 332     15663.14  411.24    52929.01  88888.00
2020-11-27 17:18:31.907 332     15663.09  411.24    52928.97  88888.00
2020-11-27 17:18:32.407 332     15663.08  411.22    52928.98  88888.00
2020-11-27 17:18:32.907 332     15663.08  411.22    52928.98  88888.00
2020-11-27 17:18:33.407 332     15663.10  411.20    52928.95  88888.00
2020-11-27 17:18:33.907 332     15663.17  411.18    52928.94  88888.00
2020-11-27 17:18:34.407 332     15663.11  411.17    52928.95  88888.00
2020-11-27 17:18:34.907 332     15663.14  411.18    52928.94  88888.00
2020-11-27 17:18:35.407 332     15663.11  411.20    52928.92  88888.00
2020-11-27 17:18:35.907 332     15663.15  411.16    52928.93  88888.00
2020-11-27 17:18:36.407 332     15663.16  411.17    52928.92  88888.00
2020-11-27 17:18:36.907 332     15663.15  411.18    52928.92  88888.00
2020-11-27 17:18:37.407 332     15663.14  411.16    52928.92  88888.00
2020-11-27 17:18:37.907 332     15663.14  411.15    52928.89  88888.00
2020-11-27 17:18:38.407 332     15663.12  411.12    52928.89  88888.00
2020-11-27 17:18:38.907 332     15663.10  411.06    52928.99  88888.00
2020-11-27 17:18:39.407 332     15663.11  411.10    52928.99  88888.00
2020-11-27 17:18:39.907 332     15663.17  411.12    52928.93  88888.00
2020-11-27 17:18:40.407 332     15663.16  411.14    52928.98  88888.00
2020-11-27 17:18:40.907 332     15663.09  411.10    52929.03  88888.00
2020-11-27 17:18:41.407 332     15663.03  411.08    52929.03  88888.00
2020-11-27 17:18:41.907 332     15663.05  411.05    52928.97  88888.00
2020-11-27 17:18:42.407 332     15663.09  411.06    52928.97  88888.00
2020-11-27 17:18:42.907 332     15663.03  411.04    52928.96  88888.00
2020-11-27 17:18:43.407 332     15662.99  411.07    52928.93  88888.00
2020-11-27 17:18:43.907 332     15663.00  411.08    52928.92  88888.00
2020-11-27 17:18:44.407 332     15663.15  411.04    52928.99  88888.00
2020-11-27 17:18:44.907 332     15663.07  411.01    52928.95  88888.00
2020-11-27 17:18:45.407 332     15662.96  411.03    52928.92  88888.00
2020-11-27 17:18:45.907 332     15662.94  411.03    52928.99  88888.00
2020-11-27 17:18:46.407 332     15663.05  411.03    52929.04  88888.00
2020-11-27 17:18:46.907 332     15663.01  411.07    52929.13  88888.00
2020-11-27 17:18:47.407 332     15662.91  411.06    52929.18  88888.00
2020-11-27 17:18:47.907 332     15662.93  411.06    52929.18  88888.00
2020-11-27 17:18:48.407 332     15663.01  411.04    52929.17  88888.00
2020-11-27 17:18:48.907 332     15663.05  411.04    52929.11  88888.00
2020-11-27 17:18:49.407 332     15662.96  411.08    52929.09  88888.00
2020-11-27 17:18:49.907 332     15662.90  411.12    52929.06  88888.00
2020-11-27 17:18:50.407 332     15662.87  411.09    52929.02  88888.00
2020-11-27 17:18:50.907 332     15662.94  411.09    52929.09  88888.00
2020-11-27 17:18:51.407 332     15662.96  411.09    52929.07  88888.00
2020-11-27 17:18:51.907 332     15662.88  411.10    52929.10  88888.00
2020-11-27 17:18:52.407 332     15662.83  411.12    52929.04  88888.00
2020-11-27 17:18:52.907 332     15662.91  411.10    52929.10  88888.00
2020-11-27 17:18:53.407 332     15662.99  411.07    52929.15  88888.00
2020-11-27 17:18:53.907 332     15662.94  411.09    52929.15  88888.00
2020-11-27 17:18:54.407 332     15662.88  411.13    52929.16  88888.00
2020-11-27 17:18:54.907 332     15662.89  411.16    52929.12  88888.00
2020-11-27 17:18:55.407 332     15662.97  411.17    52929.14  88888.00
2020-11-27 17:18:55.907 332     15663.02  411.14    52929.19  88888.00
2020-11-27 17:18:56.407 332     15662.94  411.14    52929.18  88888.00
2020-11-27 17:18:56.907 332     15662.92  411.17    52929.12  88888.00
2020-11-27 17:18:57.407 332     15662.98  411.20    52929.15  88888.00
2020-11-27 17:18:57.907 332     15663.03  411.21    52929.15  88888.00
2020-11-27 17:18:58.407 332     15663.06  411.21    52929.17  88888.00
2020-11-27 17:18:58.907 332     15663.02  411.21    52929.16  88888.00
2020-11-27 17:18:59.907 332     15663.00  411.20    52929.21  88888.00
2020-11-27 17:19:00.407 332     15663.05  411.22    52929.28  88888.00
2020-11-27 17:19:00.907 332     15663.06  411.25    52929.27  88888.00
2020-11-27 17:19:01.407 332     15663.03  411.26    52929.27  88888.00
2020-11-27 17:19:01.907 332     15663.03  411.26    52929.31  88888.00
2020-11-27 17:19:02.407 332     15663.14  411.26    52929.31  88888.00
2020-11-27 17:19:02.907 332     15663.19  411.29    52929.26  88888.00
2020-11-27 17:19:03.407 332     15663.11  411.30    52929.21  88888.00
2020-11-27 17:19:03.907 332     15663.12  411.31    52929.17  88888.00
2020-11-27 17:19:04.407 332     15663.12  411.35    52929.17  88888.00
2020-11-27 17:19:04.907 332     15663.15  411.35    52929.17  88888.00
2020-11-27 17:19:05.407 332     15663.17  411.33    52929.15  88888.00
2020-11-27 17:19:05.907 332     15663.17  411.31    52929.17  88888.00
2020-11-27 17:19:06.407 332     15663.16  411.33    52929.16  88888.00
2020-11-27 17:19:06.907 332     15663.18  411.34    52929.17  88888.00
2020-11-27 17:19:07.407 332     15663.27  411.34    52929.16  88888.00
2020-11-27 17:19:07.907 332     15663.28  411.31    52929.24  88888.00
2020-11-27 17:19:08.407 332     15663.23  411.30    52929.29  88888.00
2020-11-27 17:19:08.907 332     15663.24  411.29    52929.30  88888.00
2020-11-27 17:19:09.407 332     15663.28  411.31    52929.27  88888.00
2020-11-27 17:19:09.907 332     15663.32  411.31    52929.28  88888.00
2020-11-27 17:19:10.407 332     15663.28  411.27    52929.29  88888.00
2020-11-27 17:19:10.907 332     15663.24  411.32    52929.23  88888.00
2020-11-27 17:19:11.407 332     15663.29  411.34    52929.23  88888.00
2020-11-27 17:19:11.907 332     15663.33  411.33    52929.20  88888.00
2020-11-27 17:19:12.407 332     15663.30  411.30    52929.20  88888.00
2020-11-27 17:19:12.907 332     15663.23  411.31    52929.15  88888.00
2020-11-27 17:19:13.407 332     15663.25  411.32    52929.16  88888.00
2020-11-27 17:19:13.907 332     15663.33  411.33    52929.12  88888.00
2020-11-27 17:19:14.407 332     15663.35  411.33    52929.19  88888.00
2020-11-27 17:19:14.907 332     15663.29  411.36    52929.24  88888.00
2020-11-27 17:19:15.407 332     15663.27  411.40    52929.18  88888.00
2020-11-27 17:19:15.907 332     15663.27  411.40    52929.15  88888.00
2020-11-27 17:19:16.407 332     15663.30  411.39    52929.13  88888.00
2020-11-27 17:19:16.907 332     15663.25  411.35    52929.15  88888.00
2020-11-27 17:19:17.907 332     15663.15  411.40    52929.19  88888.00
2020-11-27 17:19:18.407 332     15663.18  411.42    52929.12  88888.00
2020-11-27 17:19:18.907 332     15663.28  411.41    52929.12  88888.00
2020-11-27 17:19:19.407 332     15663.28  411.40    52929.10  88888.00
2020-11-27 17:19:19.907 332     15663.23  411.40    52929.16  88888.00
2020-11-27 17:19:20.407 332     15663.20  411.40    52929.16  88888.00
2020-11-27 17:19:20.907 332     15663.20  411.41    52929.18  88888.00
2020-11-27 17:19:21.407 332     15663.24  411.49    52929.19  88888.00
2020-11-27 17:19:21.907 332     15663.26  411.50    52929.19  88888.00
2020-11-27 17:19:22.407 332     15663.20  411.48    52929.20  88888.00
2020-11-27 17:19:22.907 332     15663.15  411.47    52929.18  88888.00
2020-11-27 17:19:23.407 332     15663.17  411.44    52929.13  88888.00
2020-11-27 17:19:23.907 332     15663.25  411.46    52929.11  88888.00
2020-11-27 17:19:24.407 332     15663.25  411.48    52929.11  88888.00
2020-11-27 17:19:24.907 332     15663.18  411.53    52929.11  88888.00
2020-11-27 17:19:25.407 332     15663.17  411.53    52929.08  88888.00
2020-11-27 17:19:25.907 332     15663.18  411.48    52929.04  88888.00
2020-11-27 17:19:26.407 332     15663.24  411.49    52929.01  88888.00
2020-11-27 17:19:26.907 332     15663.30  411.52    52929.04  88888.00
2020-11-27 17:19:27.407 332     15663.25  411.56    52929.06  88888.00
2020-11-27 17:19:27.907 332     15663.19  411.55    52929.09  88888.00
2020-11-27 17:19:28.407 332     15663.27  411.56    52929.09  88888.00
2020-11-27 17:19:28.907 332     15663.34  411.53    52929.09  88888.00
2020-11-27 17:19:29.407 332     15663.32  411.53    52929.15  88888.00
2020-11-27 17:19:29.907 332     15663.26  411.52    52929.13  88888.00
2020-11-27 17:19:30.407 332     15663.30  411.56    52929.16  88888.00
2020-11-27 17:19:30.907 332     15663.35  411.58    52929.11  88888.00
2020-11-27 17:19:31.407 332     15663.43  411.60    52929.09  88888.00
2020-11-27 17:19:31.907 332     15663.46  411.59    52929.14  88888.00
2020-11-27 17:19:32.407 332     15663.41  411.60    52929.10  88888.00
2020-11-27 17:19:32.907 332     15663.36  411.65    52929.13  88888.00
2020-11-27 17:19:33.407 332     15663.45  411.67    52929.13  88888.00
2020-11-27 17:19:33.907 332     15663.54  411.64    52929.11  88888.00
2020-11-27 17:19:34.407 332     15663.55  411.64    52929.10  88888.00
2020-11-27 17:19:34.907 332     15663.54  411.65    52929.11  88888.00
2020-11-27 17:19:35.407 332     15663.50  411.66    52929.10  88888.00
2020-11-27 17:19:35.907 332     15663.52  411.65    52929.10  88888.00
2020-11-27 17:19:36.407 332     15663.54  411.64    52929.07  88888.00
2020-11-27 17:19:36.907 332     15663.53  411.67    52929.03  88888.00
2020-11-27 17:19:37.407 332     15663.52  411.67    52929.13  88888.00
2020-11-27 17:19:37.907 332     15663.54  411.65    52929.09  88888.00
2020-11-27 17:19:38.407 332     15663.64  411.68    52929.06  88888.00
2020-11-27 17:19:38.907 332     15663.66  411.70    52929.10  88888.00
2020-11-27 17:19:39.407 332     15663.60  411.69    52929.11  88888.00
2020-11-27 17:19:39.907 332     15663.54  411.70    52929.07  88888.00
2020-11-27 17:19:40.407 332     15663.61  411.70    52929.07  88888.00
2020-11-27 17:19:41.407 332     15663.63  411.69    52929.09  88888.00
2020-11-27 17:19:41.907 332     15663.61  411.70    52929.09  88888.00
2020-11-27 17:19:42.407 332     15663.68  411.69    52929.06  88888.00
2020-11-27 17:19:42.907 332     15663.71  411.72    52929.08  88888.00
2020-11-27 17:19:43.407 332     15663.65  411.69    52929.11  88888.00
2020-11-27 17:19:43.907 332     15663.62  411.68    52929.11  88888.00
2020-11-27 17:19:44.407 332     15663.63  411.72    52929.12  88888.00
2020-11-27 17:19:44.907 332     15663.66  411.74    52929.08  88888.00
2020-11-27 17:19:45.407 332     15663.68  411.72    52929.03  88888.00
2020-11-27 17:19:45.907 332     15663.64  411.72    52929.02  88888.00
2020-11-27 17:19:46.407 332     15663.59  411.73    52929.02  88888.00
2020-11-27 17:19:46.907 332     15663.68  411.72    52929.02  88888.00
2020-11-27 17:19:47.407 332     15663.72  411.73    52929.03  88888.00
2020-11-27 17:19:47.907 332     15663.70  411.75    52929.02  88888.00
2020-11-27 17:19:48.407 332     15663.60  411.75    52929.08  88888.00
2020-11-27 17:19:48.907 332     15663.64  411.74    52929.07  88888.00
2020-11-27 17:19:49.407 332     15663.72  411.79    52929.03  88888.00
2020-11-27 17:19:49.907 332     15663.71  411.79    52929.12  88888.00
2020-11-27 17:19:50.407 332     15663.64  411.76    52929.13  88888.00
2020-11-27 17:19:51.407 332     15663.61  411.81    52929.06  88888.00
2020-11-27 17:19:51.907 332     15663.64  411.82    52929.04  88888.00
2020-11-27 17:19:52.407 332     15663.66  411.78    52929.04  88888.00
2020-11-27 17:19:52.907 332     15663.63  411.81    52929.04  88888.00
2020-11-27 17:19:53.407 332     15663.68  411.81    52929.03  88888.00
2020-11-27 17:19:53.907 332     15663.78  411.83    52929.00  88888.00
2020-11-27 17:19:54.407 332     15663.78  411.82    52928.99  88888.00
2020-11-27 17:19:54.907 332     15663.72  411.84    52929.00  88888.00
2020-11-27 17:19:55.407 332     15663.71  411.86    52929.06  88888.00
2020-11-27 17:19:55.907 332     15663.74  411.90    52929.09  88888.00
2020-11-27 17:19:56.407 332     15663.81  411.96    52929.09  88888.00
2020-11-27 17:19:56.907 332     15663.84  411.94    52929.07  88888.00
2020-11-27 17:19:57.407 332     15663.81  411.96    52929.11  88888.00
2020-11-27 17:19:57.907 332     15663.83  411.94    52929.08  88888.00
2020-11-27 17:19:58.407 332     15663.87  412.00    52929.07  88888.00
2020-11-27 17:19:58.907 332     15663.90  412.08    52929.07  88888.00
2020-11-27 17:19:59.407 332     15663.84  412.08    52929.10  88888.00
2020-11-27 17:19:59.907 332     15663.80  412.05    52929.06  88888.00
2020-11-27 17:20:00.407 332     15663.81  412.05    52929.02  88888.00
2020-11-27 17:20:00.907 332     15663.91  412.08    52929.03  88888.00
2020-11-27 17:20:01.407 332     15663.91  412.07    52929.00  88888.00
2020-11-27 17:20:01.907 332     15663.85  412.04    52929.01  88888.00
2020-11-27 17:20:02.407 332     15663.84  412.03    52928.96  88888.00
2020-11-27 17:20:02.907 332     15663.82  412.08    52928.99  88888.00
2020-11-27 17:20:03.407 332     15663.91  412.08    52928.97  88888.00
2020-11-27 17:20:03.907 332     15663.92  412.08    52929.02  88888.00
2020-11-27 17:20:04.407 332     15663.87  412.05    52929.02  88888.00
2020-11-27 17:20:04.907 332     15663.83  412.11    52929.02  88888.00
2020-11-27 17:20:05.407 332     15663.94  412.12    52928.98  88888.00
2020-11-27 17:20:05.907 332     15664.01  412.16    52929.02  88888.00
2020-11-27 17:20:06.407 332     15663.94  412.17    52929.02  88888.00
2020-11-27 17:20:06.907 332     15663.87  412.15    52928.98  88888.00
2020-11-27 17:20:07.407 332     15663.88  412.15    52928.99  88888.00
2020-11-27 17:20:07.907 332     15663.91  412.15    52928.93  88888.00
2020-11-27 17:20:08.407 332     15663.96  412.15    52928.94  88888.00
2020-11-27 17:20:08.907 332     15663.91  412.11    52928.94  88888.00
2020-11-27 17:20:09.407 332     15663.88  412.11    52929.00  88888.00
2020-11-27 17:20:09.907 332     15663.89  412.10    52929.02  88888.00
2020-11-27 17:20:10.407 332     15663.98  412.12    52928.96  88888.00
2020-11-27 17:20:10.907 332     15664.03  412.11    52928.98  88888.00
2020-11-27 17:20:11.407 332     15663.99  412.16    52928.98  88888.00
2020-11-27 17:20:11.907 332     15663.92  412.18    52928.99  88888.00
2020-11-27 17:20:12.407 332     15663.99  412.18    52928.98  88888.00
2020-11-27 17:20:12.907 332     15664.03  412.18    52929.04  88888.00
2020-11-27 17:20:13.407 332     15664.02  412.18    52929.09  88888.00
2020-11-27 17:20:13.907 332     15663.99  412.16    52929.06  88888.00
2020-11-27 17:20:14.407 332     15664.00  412.13    52928.93  88888.00
2020-11-27 17:20:14.907 332     15664.08  412.15    52928.94  88888.00
2020-11-27 17:20:15.407 332     15664.08  412.12    52928.96  88888.00
2020-11-27 17:20:15.907 332     15664.05  412.11    52929.00  88888.00
2020-11-27 17:20:16.407 332     15664.05  412.11    52929.02  88888.00
2020-11-27 17:20:16.907 332     15664.11  412.15    52928.94  88888.00
2020-11-27 17:20:17.407 332     15664.18  412.17    52928.99  88888.00
2020-11-27 17:20:17.907 332     15664.17  412.12    52929.03  88888.00
2020-11-27 17:20:18.407 332     15664.14  412.13    52928.98  88888.00
2020-11-27 17:20:18.907 332     15664.15  412.18    52929.00  88888.00
2020-11-27 17:20:19.407 332     15664.26  412.18    52929.06  88888.00
2020-11-27 17:20:19.907 332     15664.23  412.21    52929.09  88888.00
2020-11-27 17:20:20.407 332     15664.17  412.25    52929.03  88888.00
2020-11-27 17:20:20.907 332     15664.20  412.25    52928.99  88888.00
2020-11-27 17:20:21.407 332     15664.25  412.18    52928.98  88888.00
2020-11-27 17:20:21.907 332     15664.23  412.21    52928.98  88888.00
2020-11-27 17:20:22.907 332     15664.25  412.24    52929.03  88888.00
2020-11-27 17:20:23.407 332     15664.26  412.26    52929.02  88888.00
2020-11-27 17:20:23.907 332     15664.25  412.22    52929.03  88888.00
2020-11-27 17:20:24.407 332     15664.23  412.21    52928.99  88888.00
2020-11-27 17:20:24.907 332     15664.24  412.21    52928.92  88888.00
2020-11-27 17:20:25.407 332     15664.27  412.24    52928.97  88888.00
2020-11-27 17:20:25.907 332     15664.25  412.20    52929.02  88888.00
2020-11-27 17:20:26.407 332     15664.23  412.19    52929.06  88888.00
2020-11-27 17:20:26.907 332     15664.30  412.18    52929.03  88888.00
2020-11-27 17:20:27.407 332     15664.35  412.16    52929.03  88888.00
2020-11-27 17:20:27.907 332     15664.35  412.11    52929.01  88888.00
2020-11-27 17:20:28.407 332     15664.30  412.16    52928.98  88888.00
2020-11-27 17:20:28.907 332     15664.37  412.19    52928.93  88888.00
2020-11-27 17:20:29.407 332     15664.45  412.15    52928.91  88888.00
2020-11-27 17:20:29.907 332     15664.44  412.12    52928.85  88888.00
2020-11-27 17:20:30.407 332     15664.38  412.11    52928.82  88888.00
2020-11-27 17:20:30.907 332     15664.45  412.12    52928.80  88888.00
2020-11-27 17:20:31.407 332     15664.48  412.09    52928.86  88888.00
2020-11-27 17:20:31.907 332     15664.44  412.08    52928.90  88888.00
2020-11-27 17:20:32.907 332     15664.57  412.08    52928.79  88888.00
2020-11-27 17:20:33.407 332     15664.52  412.05    52928.88  88888.00
2020-11-27 17:20:33.907 332     15664.48  412.04    52928.89  88888.00
2020-11-27 17:20:34.407 332     15664.55  412.02    52928.88  88888.00
2020-11-27 17:20:34.907 332     15664.55  412.03    52928.88  88888.00
2020-11-27 17:20:35.407 332     15664.54  412.08    52928.80  88888.00
2020-11-27 17:20:35.907 332     15664.57  412.07    52928.79  88888.00
2020-11-27 17:20:36.407 332     15664.56  412.04    52928.88  88888.00
2020-11-27 17:20:36.907 332     15664.52  412.02    52928.87  88888.00
2020-11-27 17:20:37.407 332     15664.56  412.04    52928.83  88888.00
2020-11-27 17:20:37.907 332     15664.56  412.08    52928.85  88888.00
2020-11-27 17:20:38.407 332     15664.53  412.08    52928.79  88888.00
2020-11-27 17:20:38.907 332     15664.57  412.04    52928.85  88888.00
2020-11-27 17:20:39.407 332     15664.61  412.04    52928.82  88888.00
2020-11-27 17:20:39.907 332     15664.54  412.04    52928.79  88888.00
2020-11-27 17:20:40.407 332     15664.57  412.04    52928.83  88888.00
2020-11-27 17:20:40.907 332     15664.68  412.05    52928.80  88888.00
2020-11-27 17:20:41.407 332     15664.62  412.04    52928.81  88888.00
2020-11-27 17:20:41.907 332     15664.53  412.01    52928.88  88888.00
2020-11-27 17:20:42.407 332     15664.59  411.99    52928.88  88888.00
2020-11-27 17:20:42.907 332     15664.57  411.96    52928.80  88888.00
2020-11-27 17:20:43.407 332     15664.51  412.03    52928.82  88888.00
2020-11-27 17:20:43.907 332     15664.57  412.03    52928.82  88888.00
2020-11-27 17:20:44.407 332     15664.62  412.02    52928.80  88888.00
2020-11-27 17:20:44.907 332     15664.60  412.04    52928.81  88888.00
2020-11-27 17:20:45.407 332     15664.62  412.03    52928.83  88888.00
2020-11-27 17:20:45.907 332     15664.66  412.02    52928.86  88888.00
2020-11-27 17:20:46.407 332     15664.57  412.02    52928.91  88888.00
2020-11-27 17:20:46.907 332     15664.57  412.03    52928.88  88888.00
2020-11-27 17:20:47.407 332     15664.64  412.07    52928.88  88888.00
2020-11-27 17:20:47.907 332     15664.62  412.07    52928.86  88888.00
2020-11-27 17:20:48.407 332     15664.62  412.04    52928.89  88888.00
2020-11-27 17:20:48.907 332     15664.70  412.04    52928.92  88888.00
2020-11-27 17:20:49.407 332     15664.68  412.10    52928.96  88888.00
2020-11-27 17:20:49.907 332     15664.71  412.12    52928.95  88888.00
2020-11-27 17:20:50.407 332     15664.77  412.12    52928.91  88888.00
2020-11-27 17:20:50.907 332     15664.72  412.07    52928.88  88888.00
2020-11-27 17:20:51.407 332     15664.69  412.00    52928.82  88888.00
2020-11-27 17:20:51.907 332     15664.74  412.01    52928.86  88888.00
2020-11-27 17:20:52.407 332     15664.74  412.03    52928.92  88888.00
2020-11-27 17:20:52.907 332     15664.78  412.03    52928.91  88888.00
2020-11-27 17:20:53.407 332     15664.83  412.02    52928.93  88888.00
2020-11-27 17:20:54.407 332     15664.71  412.10    52928.94  88888.00
2020-11-27 17:20:54.907 332     15664.82  412.09    52928.94  88888.00
2020-11-27 17:20:55.407 332     15664.78  412.05    52928.98  88888.00
2020-11-27 17:20:55.907 332     15664.80  412.09    52928.96  88888.00
2020-11-27 17:20:56.407 332     15664.91  412.08    52928.90  88888.00
2020-11-27 17:20:56.907 332     15664.96  412.01    52928.86  88888.00
2020-11-27 17:20:57.407 332     15664.92  412.01    52928.86  88888.00
2020-11-27 17:20:57.907 332     15664.97  412.01    52928.89  88888.00
2020-11-27 17:20:58.407 332     15664.89  412.00    52928.95  88888.00
2020-11-27 17:20:58.907 332     15664.96  412.00    52928.95  88888.00
2020-11-27 17:20:59.407 332     15665.02  411.96    52928.93  88888.00
2020-11-27 17:20:59.907 332     15664.99  411.94    52928.87  88888.00
2020-11-27 17:21:00.407 332     15665.04  411.96    52928.87  88888.00
2020-11-27 17:21:00.907 332     15665.07  412.02    52928.87  88888.00
2020-11-27 17:21:01.407 332     15665.08  412.01    52928.81  88888.00
2020-11-27 17:21:01.907 332     15665.08  411.94    52928.86  88888.00
2020-11-27 17:21:02.407 332     15665.07  411.91    52928.87  88888.00
2020-11-27 17:21:02.907 332     15665.08  411.90    52928.87  88888.00
2020-11-27 17:21:03.407 332     15665.10  411.90    52928.82  88888.00
2020-11-27 17:21:04.407 332     15665.11  411.87    52928.90  88888.00
2020-11-27 17:21:04.907 332     15665.08  411.85    52928.77  88888.00
2020-11-27 17:21:05.407 332     15665.09  411.83    52928.76  88888.00
2020-11-27 17:21:05.907 332     15665.07  411.78    52928.80  88888.00
2020-11-27 17:21:06.407 332     15665.09  411.79    52928.78  88888.00
2020-11-27 17:21:06.907 332     15665.14  411.79    52928.82  88888.00
2020-11-27 17:21:07.407 332     15665.10  411.78    52928.79  88888.00
2020-11-27 17:21:07.907 332     15665.16  411.77    52928.80  88888.00
2020-11-27 17:21:08.407 332     15665.16  411.73    52928.77  88888.00
2020-11-27 17:21:08.907 332     15665.10  411.68    52928.81  88888.00
2020-11-27 17:21:09.407 332     15665.15  411.68    52928.83  88888.00
2020-11-27 17:21:09.907 332     15665.15  411.70    52928.80  88888.00
2020-11-27 17:21:10.407 332     15665.15  411.65    52928.87  88888.00
2020-11-27 17:21:10.907 332     15665.13  411.64    52928.87  88888.00
2020-11-27 17:21:11.407 332     15665.13  411.64    52928.86  88888.00
2020-11-27 17:21:11.907 332     15665.10  411.56    52928.81  88888.00
2020-11-27 17:21:12.407 332     15665.15  411.58    52928.80  88888.00
2020-11-27 17:21:12.907 332     15665.16  411.59    52928.73  88888.00
2020-11-27 17:21:13.407 332     15665.16  411.57    52928.70  88888.00
2020-11-27 17:21:13.907 332     15665.16  411.53    52928.73  88888.00
2020-11-27 17:21:14.407 332     15665.18  411.50    52928.78  88888.00
2020-11-27 17:21:14.907 332     15665.17  411.49    52928.78  88888.00
2020-11-27 17:21:15.407 332     15665.16  411.47    52928.74  88888.00
2020-11-27 17:21:15.907 332     15665.19  411.47    52928.77  88888.00
2020-11-27 17:21:16.407 332     15665.18  411.50    52928.81  88888.00
2020-11-27 17:21:16.907 332     15665.20  411.50    52928.81  88888.00
2020-11-27 17:21:17.407 332     15665.20  411.46    52928.83  88888.00
2020-11-27 17:21:17.907 332     15665.18  411.42    52928.83  88888.00
2020-11-27 17:21:18.407 332     15665.11  411.43    52928.86  88888.00
2020-11-27 17:21:18.907 332     15665.20  411.40    52928.80  88888.00
2020-11-27 17:21:19.407 332     15665.17  411.39    52928.83  88888.00
2020-11-27 17:21:19.907 332     15665.16  411.38    52928.83  88888.00
2020-11-27 17:21:20.407 332     15665.17  411.35    52928.78  88888.00
2020-11-27 17:21:20.907 332     15665.20  411.33    52928.76  88888.00
2020-11-27 17:21:21.407 332     15665.14  411.33    52928.77  88888.00
2020-11-27 17:21:21.907 332     15665.16  411.34    52928.85  88888.00
2020-11-27 17:21:22.407 332     15665.18  411.36    52928.92  88888.00
2020-11-27 17:21:22.907 332     15665.19  411.36    52928.87  88888.00
2020-11-27 17:21:23.407 332     15665.18  411.35    52928.87  88888.00
2020-11-27 17:21:23.907 332     15665.19  411.39    52928.87  88888.00
2020-11-27 17:21:24.407 332     15665.17  411.35    52928.81  88888.00
2020-11-27 17:21:24.907 332     15665.16  411.30    52928.80  88888.00
2020-11-27 17:21:25.407 332     15665.18  411.26    52928.82  88888.00
2020-11-27 17:21:25.907 332     15665.15  411.26    52928.85  88888.00
2020-11-27 17:21:26.407 332     15665.15  411.25    52928.88  88888.00
2020-11-27 17:21:26.907 332     15665.16  411.27    52928.80  88888.00
2020-11-27 17:21:27.407 332     15665.11  411.26    52928.80  88888.00
2020-11-27 17:21:27.907 332     15665.15  411.24    52928.85  88888.00
2020-11-27 17:21:28.407 332     15665.15  411.20    52928.82  88888.00
2020-11-27 17:21:28.907 332     15665.15  411.20    52928.79  88888.00
2020-11-27 17:21:29.407 332     15665.18  411.18    52928.82  88888.00
2020-11-27 17:21:29.907 332     15665.20  411.20    52928.86  88888.00
2020-11-27 17:21:30.407 332     15665.17  411.15    52928.88  88888.00
2020-11-27 17:21:30.907 332     15665.16  411.10    52928.88  88888.00
2020-11-27 17:21:31.407 332     15665.15  411.10    52928.94  88888.00
2020-11-27 17:21:31.907 332     15665.16  411.15    52928.97  88888.00
2020-11-27 17:21:32.407 332     15665.23  411.14    52928.94  88888.00
2020-11-27 17:21:32.907 332     15665.17  411.09    52928.89  88888.00
2020-11-27 17:21:33.407 332     15665.11  411.10    52928.83  88888.00
2020-11-27 17:21:33.907 332     15665.22  411.13    52928.87  88888.00
2020-11-27 17:21:34.407 332     15665.22  411.13    52928.82  88888.00
2020-11-27 17:21:34.907 332     15665.20  411.10    52928.81  88888.00
2020-11-27 17:21:35.907 332     15665.19  410.99    52928.90  88888.00
2020-11-27 17:21:36.407 332     15665.16  411.06    52928.88  88888.00
2020-11-27 17:21:36.907 332     15665.20  411.06    52928.94  88888.00
2020-11-27 17:21:37.407 332     15665.19  411.03    52928.91  88888.00
2020-11-27 17:21:37.907 332     15665.20  411.00    52928.95  88888.00
2020-11-27 17:21:38.407 332     15665.10  410.98    52928.92  88888.00
2020-11-27 17:21:38.907 332     15665.13  410.98    52928.96  88888.00
2020-11-27 17:21:39.407 332     15665.14  411.00    52929.02  88888.00
2020-11-27 17:21:39.907 332     15665.18  410.99    52929.01  88888.00
2020-11-27 17:21:40.407 332     15665.14  410.96    52928.95  88888.00
2020-11-27 17:21:40.907 332     15665.14  410.89    52928.90  88888.00
2020-11-27 17:21:41.407 332     15665.17  410.84    52928.90  88888.00
2020-11-27 17:21:41.907 332     15665.15  410.82    52928.90  88888.00
2020-11-27 17:21:42.407 332     15665.11  410.84    52928.91  88888.00
2020-11-27 17:21:42.907 332     15665.13  410.86    52928.94  88888.00
2020-11-27 17:21:43.407 332     15665.15  410.88    52928.95  88888.00
2020-11-27 17:21:43.907 332     15665.15  410.88    52928.97  88888.00
2020-11-27 17:21:44.407 332     15665.16  410.88    52928.92  88888.00
2020-11-27 17:21:44.907 332     15665.14  410.84    52928.95  88888.00
2020-11-27 17:21:45.407 332     15665.14  410.84    52928.89  88888.00
2020-11-27 17:21:45.907 332     15665.14  410.84    52928.96  88888.00
2020-11-27 17:21:46.407 332     15665.14  410.83    52928.93  88888.00
2020-11-27 17:21:46.907 332     15665.16  410.82    52928.96  88888.00
2020-11-27 17:21:47.407 332     15665.09  410.81    52928.94  88888.00
2020-11-27 17:21:47.907 332     15665.09  410.78    52928.92  88888.00
2020-11-27 17:21:48.407 332     15665.06  410.75    52928.92  88888.00
2020-11-27 17:21:48.907 332     15665.08  410.74    52928.93  88888.00
2020-11-27 17:21:49.407 332     15665.13  410.71    52928.89  88888.00
2020-11-27 17:21:49.907 332     15665.13  410.66    52928.90  88888.00
2020-11-27 17:21:50.407 332     15665.07  410.64    52928.91  88888.00
2020-11-27 17:21:50.907 332     15665.04  410.62    52928.92  88888.00
2020-11-27 17:21:51.407 332     15665.06  410.60    52928.93  88888.00
2020-11-27 17:21:51.907 332     15665.02  410.58    52928.93  88888.00
2020-11-27 17:21:52.407 332     15665.09  410.62    52928.94  88888.00
2020-11-27 17:21:52.907 332     15665.13  410.60    52928.88  88888.00
2020-11-27 17:21:53.407 332     15665.08  410.55    52928.92  88888.00
2020-11-27 17:21:53.907 332     15665.07  410.52    52928.98  88888.00
2020-11-27 17:21:54.407 332     15665.10  410.48    52928.97  88888.00
2020-11-27 17:21:54.907 332     15665.13  410.46    52928.94  88888.00
2020-11-27 17:21:55.407 332     15665.02  410.48    52928.87  88888.00
2020-11-27 17:21:55.907 332     15664.99  410.46    52928.75  88888.00
2020-11-27 17:21:56.407 332     15665.00  410.40    52928.75  88888.00
2020-11-27 17:21:56.907 332     15664.97  410.38    52928.83  88888.00
2020-11-27 17:21:57.407 332     15664.99  410.34    52928.89  88888.00
2020-11-27 17:21:57.907 332     15665.02  410.34    52928.88  88888.00
2020-11-27 17:21:58.407 332     15664.99  410.30    52928.86  88888.00
2020-11-27 17:21:58.907 332     15664.99  410.34    52928.89  88888.00
2020-11-27 17:21:59.407 332     15664.96  410.35    52928.92  88888.00
2020-11-27 17:21:59.907 332     15664.96  410.31    52928.93  88888.00
2020-11-27 17:22:00.407 332     15664.93  410.27    52928.94  88888.00
2020-11-27 17:22:00.907 332     15664.89  410.19    52928.94  88888.00
2020-11-27 17:22:01.407 332     15664.92  410.17    52928.89  88888.00
2020-11-27 17:22:01.907 332     15664.93  410.19    52928.80  88888.00
2020-11-27 17:22:02.407 332     15664.93  410.18    52928.80  88888.00
2020-11-27 17:22:02.907 332     15664.89  410.15    52928.87  88888.00
2020-11-27 17:22:03.407 332     15664.90  410.10    52928.88  88888.00
2020-11-27 17:22:03.907 332     15664.93  410.08    52928.90  88888.00
2020-11-27 17:22:04.407 332     15664.89  410.09    52928.89  88888.00
2020-11-27 17:22:04.907 332     15664.93  410.09    52928.91  88888.00
2020-11-27 17:22:05.407 332     15664.95  410.09    52928.92  88888.00
2020-11-27 17:22:05.907 332     15664.95  410.08    52928.89  88888.00
2020-11-27 17:22:06.407 332     15664.95  410.02    52928.82  88888.00
2020-11-27 17:22:06.907 332     15664.97  409.97    52928.87  88888.00
2020-11-27 17:22:07.407 332     15664.96  409.93    52928.90  88888.00
2020-11-27 17:22:07.907 332     15664.99  409.93    52928.95  88888.00
2020-11-27 17:22:08.407 332     15664.98  409.95    52928.88  88888.00
2020-11-27 17:22:08.907 332     15664.95  409.97    52928.86  88888.00
2020-11-27 17:22:09.407 332     15664.92  409.99    52928.86  88888.00
2020-11-27 17:22:09.907 332     15664.91  409.96    52928.89  88888.00
2020-11-27 17:22:10.407 332     15664.96  409.95    52928.92  88888.00
2020-11-27 17:22:10.907 332     15664.98  409.91    52928.91  88888.00
2020-11-27 17:22:11.407 332     15664.93  409.87    52928.87  88888.00
2020-11-27 17:22:11.907 332     15664.92  409.87    52928.92  88888.00
2020-11-27 17:22:12.407 332     15664.88  409.86    52928.93  88888.00
2020-11-27 17:22:12.907 332     15664.92  409.85    52928.91  88888.00
2020-11-27 17:22:13.407 332     15664.92  409.84    52928.91  88888.00
2020-11-27 17:22:13.907 332     15664.92  409.84    52928.96  88888.00
2020-11-27 17:22:14.407 332     15664.92  409.86    52929.00  88888.00
2020-11-27 17:22:14.907 332     15664.93  409.85    52928.96  88888.00
2020-11-27 17:22:15.407 332     15664.93  409.82    52928.94  88888.00
2020-11-27 17:22:15.907 332     15664.84  409.80    52928.97  88888.00
2020-11-27 17:22:16.407 332     15664.83  409.77    52928.95  88888.00
2020-11-27 17:22:16.907 332     15664.84  409.73    52928.95  88888.00
2020-11-27 17:22:17.407 332     15664.88  409.74    52928.94  88888.00
2020-11-27 17:22:17.907 332     15664.89  409.77    52928.86  88888.00
2020-11-27 17:22:18.407 332     15664.84  409.77    52928.80  88888.00
2020-11-27 17:22:18.907 332     15664.83  409.74    52928.86  88888.00
2020-11-27 17:22:19.407 332     15664.87  409.71    52928.90  88888.00
2020-11-27 17:22:19.907 332     15664.89  409.73    52928.90  88888.00
2020-11-27 17:22:20.407 332     15664.88  409.73    52928.89  88888.00
2020-11-27 17:22:20.907 332     15664.84  409.71    52928.89  88888.00
2020-11-27 17:22:21.407 332     15664.87  409.67    52928.89  88888.00
2020-11-27 17:22:21.907 332     15664.87  409.73    52928.91  88888.00
2020-11-27 17:22:22.407 332     15664.86  409.76    52928.92  88888.00
2020-11-27 17:22:22.907 332     15664.86  409.69    52928.88  88888.00
2020-11-27 17:22:23.407 332     15664.86  409.66    52928.92  88888.00
2020-11-27 17:22:23.907 332     15664.87  409.63    52928.88  88888.00
2020-11-27 17:22:24.407 332     15664.87  409.63    52928.86  88888.00
2020-11-27 17:22:24.907 332     15664.86  409.61    52928.87  88888.00
2020-11-27 17:22:25.407 332     15664.86  409.61    52928.79  88888.00
2020-11-27 17:22:25.907 332     15664.84  409.62    52928.77  88888.00
2020-11-27 17:22:26.407 332     15664.87  409.65    52928.86  88888.00
2020-11-27 17:22:26.907 332     15664.91  409.65    52928.86  88888.00
2020-11-27 17:22:27.407 332     15664.89  409.65    52928.80  88888.00
2020-11-27 17:22:27.907 332     15664.91  409.61    52928.86  88888.00
2020-11-27 17:22:28.407 332     15664.90  409.63    52928.85  88888.00
2020-11-27 17:22:28.907 332     15664.84  409.63    52928.89  88888.00
2020-11-27 17:22:29.407 332     15664.77  409.59    52928.95  88888.00
2020-11-27 17:22:29.907 332     15664.83  409.59    52928.90  88888.00
2020-11-27 17:22:30.407 332     15664.89  409.59    52928.88  88888.00
2020-11-27 17:22:30.907 332     15664.82  409.61    52928.88  88888.00
2020-11-27 17:22:31.407 332     15664.90  409.63    52928.85  88888.00
2020-11-27 17:22:31.907 332     15664.96  409.61    52928.79  88888.00
2020-11-27 17:22:32.407 332     15664.90  409.59    52928.81  88888.00
2020-11-27 17:22:32.907 332     15664.84  409.62    52928.83  88888.00
2020-11-27 17:22:33.407 332     15664.83  409.65    52928.83  88888.00
2020-11-27 17:22:33.907 332     15664.89  409.61    52928.83  88888.00
2020-11-27 17:22:34.407 332     15664.90  409.60    52928.93  88888.00
2020-11-27 17:22:34.907 332     15664.93  409.63    52928.94  88888.00
2020-11-27 17:22:35.407 332     15664.93  409.65    52928.96  88888.00
2020-11-27 17:22:35.907 332     15664.95  409.62    52928.97  88888.00
2020-11-27 17:22:36.407 332     15664.96  409.63    52928.94  88888.00
2020-11-27 17:22:36.907 332     15664.96  409.59    52928.97  88888.00
2020-11-27 17:22:37.407 332     15664.95  409.57    52928.95  88888.00
2020-11-27 17:22:37.907 332     15664.92  409.54    52928.90  88888.00
2020-11-27 17:22:38.407 332     15664.92  409.52    52928.86  88888.00
2020-11-27 17:22:38.907 332     15664.87  409.52    52928.91  88888.00
2020-11-27 17:22:39.407 332     15664.82  409.50    52928.91  88888.00
2020-11-27 17:22:39.907 332     15664.87  409.45    52928.93  88888.00
2020-11-27 17:22:40.407 332     15664.91  409.49    52928.92  88888.00
2020-11-27 17:22:40.908 332     15664.91  409.48    52928.92  88888.00
2020-11-27 17:22:41.408 332     15664.90  409.42    52928.87  88888.00
2020-11-27 17:22:41.908 332     15664.86  409.40    52928.88  88888.00
2020-11-27 17:22:42.408 332     15664.86  409.43    52928.88  88888.00
2020-11-27 17:22:42.908 332     15664.91  409.41    52928.92  88888.00
2020-11-27 17:22:43.408 332     15664.93  409.36    52928.94  88888.00
2020-11-27 17:22:43.908 332     15664.89  409.39    52928.90  88888.00
2020-11-27 17:22:44.408 332     15664.90  409.39    52928.89  88888.00
2020-11-27 17:22:44.908 332     15664.98  409.39    52928.86  88888.00
2020-11-27 17:22:45.408 332     15664.93  409.37    52928.81  88888.00
2020-11-27 17:22:45.908 332     15664.90  409.39    52928.79  88888.00
2020-11-27 17:22:46.408 332     15664.93  409.41    52928.83  88888.00
2020-11-27 17:22:46.908 332     15664.98  409.42    52928.86  88888.00
2020-11-27 17:22:47.408 332     15664.99  409.41    52928.85  88888.00
2020-11-27 17:22:47.908 332     15664.99  409.35    52928.88  88888.00
2020-11-27 17:22:48.908 332     15665.02  409.31    52928.92  88888.00
2020-11-27 17:22:49.408 332     15665.01  409.26    52928.90  88888.00
2020-11-27 17:22:49.908 332     15664.99  409.30    52928.91  88888.00
2020-11-27 17:22:50.408 332     15664.97  409.36    52928.86  88888.00
2020-11-27 17:22:50.908 332     15664.99  409.36    52928.81  88888.00
2020-11-27 17:22:51.408 332     15664.99  409.34    52928.88  88888.00
2020-11-27 17:22:51.908 332     15665.04  409.34    52928.89  88888.00
2020-11-27 17:22:52.408 332     15665.06  409.30    52928.86  88888.00
2020-11-27 17:22:52.908 332     15665.02  409.26    52928.86  88888.00
2020-11-27 17:22:53.408 332     15665.06  409.30    52928.85  88888.00
2020-11-27 17:22:53.908 332     15665.02  409.28    52928.85  88888.00
2020-11-27 17:22:54.408 332     15664.98  409.25    52928.77  88888.00
2020-11-27 17:22:54.908 332     15664.98  409.25    52928.81  88888.00
2020-11-27 17:22:55.408 332     15665.00  409.25    52928.79  88888.00
2020-11-27 17:22:55.908 332     15665.01  409.24    52928.86  88888.00
2020-11-27 17:22:56.908 332     15665.07  409.24    52928.91  88888.00
2020-11-27 17:22:57.408 332     15665.11  409.24    52928.89  88888.00
2020-11-27 17:22:57.908 332     15665.09  409.22    52928.94  88888.00
2020-11-27 17:22:58.408 332     15665.10  409.19    52928.89  88888.00
2020-11-27 17:22:58.908 332     15665.10  409.22    52928.82  88888.00
2020-11-27 17:22:59.408 332     15665.10  409.25    52928.82  88888.00
2020-11-27 17:22:59.908 332     15665.09  409.25    52928.82  88888.00
2020-11-27 17:23:00.408 332     15665.11  409.23    52928.85  88888.00
2020-11-27 17:23:00.908 332     15665.10  409.21    52928.88  88888.00
2020-11-27 17:23:01.408 332     15665.07  409.22    52928.81  88888.00
2020-11-27 17:23:01.908 332     15665.11  409.23    52928.77  88888.00
2020-11-27 17:23:02.408 332     15665.14  409.21    52928.77  88888.00
2020-11-27 17:23:02.908 332     15665.13  409.24    52928.78  88888.00
2020-11-27 17:23:03.408 332     15665.11  409.23    52928.88  88888.00
2020-11-27 17:23:03.908 332     15665.08  409.24    52928.90  88888.00
2020-11-27 17:23:04.408 332     15665.09  409.27    52928.92  88888.00
2020-11-27 17:23:04.908 332     15665.11  409.26    52928.90  88888.00
2020-11-27 17:23:05.408 332     15665.13  409.24    52928.83  88888.00
2020-11-27 17:23:05.908 332     15665.14  409.23    52928.82  88888.00
2020-11-27 17:23:06.408 332     15665.14  409.21    52928.82  88888.00
2020-11-27 17:23:06.908 332     15665.13  409.18    52928.76  88888.00
2020-11-27 17:23:07.408 332     15665.16  409.19    52928.77  88888.00
2020-11-27 17:23:07.908 332     15665.20  409.21    52928.83  88888.00
2020-11-27 17:23:08.408 332     15665.18  409.23    52928.75  88888.00
2020-11-27 17:23:08.908 332     15665.18  409.27    52928.70  88888.00
2020-11-27 17:23:09.408 332     15665.20  409.25    52928.75  88888.00
2020-11-27 17:23:09.908 332     15665.24  409.23    52928.72  88888.00
2020-11-27 17:23:10.408 332     15665.25  409.25    52928.79  88888.00
2020-11-27 17:23:10.908 332     15665.24  409.28    52928.76  88888.00
2020-11-27 17:23:11.408 332     15665.25  409.23    52928.72  88888.00
2020-11-27 17:23:11.908 332     15665.26  409.23    52928.77  88888.00
2020-11-27 17:23:12.408 332     15665.27  409.26    52928.77  88888.00
2020-11-27 17:23:12.908 332     15665.28  409.26    52928.75  88888.00
2020-11-27 17:23:13.408 332     15665.28  409.22    52928.75  88888.00
2020-11-27 17:23:13.908 332     15665.29  409.17    52928.77  88888.00
2020-11-27 17:23:14.408 332     15665.34  409.17    52928.78  88888.00
2020-11-27 17:23:14.908 332     15665.35  409.21    52928.86  88888.00
2020-11-27 17:23:15.408 332     15665.29  409.23    52928.85  88888.00
2020-11-27 17:23:15.908 332     15665.29  409.24    52928.79  88888.00
2020-11-27 17:23:16.408 332     15665.28  409.22    52928.74  88888.00
2020-11-27 17:23:16.908 332     15665.33  409.23    52928.75  88888.00
2020-11-27 17:23:17.408 332     15665.34  409.24    52928.75  88888.00
2020-11-27 17:23:17.908 332     15665.29  409.22    52928.80  88888.00
2020-11-27 17:23:18.408 332     15665.29  409.18    52928.83  88888.00
2020-11-27 17:23:18.908 332     15665.31  409.18    52928.86  88888.00
2020-11-27 17:23:19.408 332     15665.31  409.18    52928.89  88888.00
2020-11-27 17:23:19.908 332     15665.35  409.17    52928.81  88888.00
2020-11-27 17:23:20.408 332     15665.34  409.13    52928.78  88888.00
2020-11-27 17:23:20.908 332     15665.33  409.15    52928.79  88888.00
2020-11-27 17:23:21.408 332     15665.33  409.16    52928.82  88888.00
2020-11-27 17:23:21.908 332     15665.40  409.16    52928.85  88888.00
2020-11-27 17:23:22.408 332     15665.45  409.16    52928.81  88888.00
2020-11-27 17:23:22.908 332     15665.42  409.16    52928.72  88888.00
2020-11-27 17:23:23.408 332     15665.38  409.13    52928.76  88888.00
2020-11-27 17:23:23.908 332     15665.36  409.09    52928.82  88888.00
2020-11-27 17:23:24.408 332     15665.41  409.05    52928.85  88888.00
2020-11-27 17:23:24.908 332     15665.43  409.07    52928.88  88888.00
2020-11-27 17:23:25.408 332     15665.41  409.08    52928.83  88888.00
2020-11-27 17:23:25.908 332     15665.42  409.07    52928.85  88888.00
2020-11-27 17:23:26.408 332     15665.38  409.04    52928.85  88888.00
2020-11-27 17:23:26.908 332     15665.37  409.08    52928.79  88888.00
2020-11-27 17:23:27.408 332     15665.37  409.07    52928.80  88888.00
2020-11-27 17:23:27.908 332     15665.40  409.05    52928.83  88888.00
2020-11-27 17:23:28.408 332     15665.42  409.06    52928.85  88888.00
2020-11-27 17:23:28.908 332     15665.43  409.05    52928.83  88888.00
2020-11-27 17:23:29.408 332     15665.42  409.06    52928.81  88888.00
2020-11-27 17:23:29.908 332     15665.38  409.02    52928.78  88888.00
2020-11-27 17:23:30.408 332     15665.41  409.06    52928.79  88888.00
2020-11-27 17:23:30.908 332     15665.43  409.04    52928.80  88888.00
2020-11-27 17:23:31.408 332     15665.40  409.00    52928.88  88888.00
2020-11-27 17:23:31.908 332     15665.38  408.98    52928.86  88888.00
2020-11-27 17:23:32.408 332     15665.40  408.98    52928.80  88888.00
2020-11-27 17:23:32.908 332     15665.37  408.96    52928.80  88888.00
2020-11-27 17:23:33.408 332     15665.41  408.96    52928.78  88888.00
2020-11-27 17:23:33.908 332     15665.36  408.90    52928.76  88888.00
2020-11-27 17:23:34.408 332     15665.37  408.85    52928.79  88888.00
2020-11-27 17:23:34.908 332     15665.36  408.91    52928.92  88888.00
2020-11-27 17:23:35.408 332     15665.37  408.91    52928.94  88888.00
2020-11-27 17:23:35.908 332     15665.38  408.91    52928.86  88888.00
2020-11-27 17:23:36.408 332     15665.42  408.88    52928.81  88888.00
2020-11-27 17:23:36.908 332     15665.40  408.82    52928.76  88888.00
2020-11-27 17:23:37.408 332     15665.38  408.85    52928.74  88888.00
2020-11-27 17:23:37.908 332     15665.41  408.85    52928.82  88888.00
2020-11-27 17:23:38.408 332     15665.42  408.80    52928.87  88888.00
2020-11-27 17:23:38.908 332     15665.45  408.82    52928.88  88888.00
2020-11-27 17:23:39.408 332     15665.46  408.81    52928.91  88888.00
2020-11-27 17:23:39.908 332     15665.43  408.79    52928.93  88888.00
2020-11-27 17:23:40.408 332     15665.42  408.80    52928.88  88888.00
2020-11-27 17:23:40.908 332     15665.37  408.78    52928.87  88888.00
2020-11-27 17:23:41.408 332     15665.42  408.75    52928.86  88888.00
2020-11-27 17:23:41.908 332     15665.47  408.68    52928.87  88888.00
2020-11-27 17:23:42.408 332     15665.50  408.70    52928.82  88888.00
2020-11-27 17:23:42.908 332     15665.49  408.68    52928.77  88888.00
2020-11-27 17:23:43.408 332     15665.46  408.65    52928.79  88888.00
2020-11-27 17:23:43.908 332     15665.45  408.63    52928.78  88888.00
2020-11-27 17:23:44.408 332     15665.41  408.63    52928.76  88888.00
2020-11-27 17:23:44.908 332     15665.37  408.64    52928.81  88888.00
2020-11-27 17:23:45.408 332     15665.41  408.64    52928.91  88888.00
2020-11-27 17:23:45.908 332     15665.40  408.61    52928.90  88888.00
2020-11-27 17:23:46.408 332     15665.37  408.58    52928.81  88888.00
2020-11-27 17:23:46.908 332     15665.35  408.62    52928.82  88888.00
2020-11-27 17:23:47.408 332     15665.34  408.63    52928.82  88888.00
2020-11-27 17:23:47.908 332     15665.33  408.59    52928.79  88888.00
2020-11-27 17:23:48.408 332     15665.34  408.59    52928.79  88888.00
2020-11-27 17:23:48.908 332     15665.34  408.57    52928.83  88888.00
2020-11-27 17:23:49.408 332     15665.34  408.57    52928.90  88888.00
2020-11-27 17:23:49.908 332     15665.35  408.59    52928.85  88888.00
2020-11-27 17:23:50.408 332     15665.29  408.56    52928.79  88888.00
2020-11-27 17:23:50.908 332     15665.26  408.50    52928.85  88888.00
2020-11-27 17:23:51.408 332     15665.25  408.49    52928.82  88888.00
2020-11-27 17:23:51.908 332     15665.25  408.50    52928.83  88888.00
2020-11-27 17:23:52.408 332     15665.25  408.54    52928.82  88888.00
2020-11-27 17:23:52.908 332     15665.22  408.50    52928.90  88888.00
2020-11-27 17:23:53.408 332     15665.17  408.50    52928.92  88888.00
2020-11-27 17:23:53.908 332     15665.10  408.49    52928.94  88888.00
2020-11-27 17:23:54.408 332     15665.07  408.49    52928.92  88888.00
2020-11-27 17:23:54.908 332     15665.10  408.50    52928.88  88888.00
2020-11-27 17:23:55.408 332     15665.16  408.50    52928.82  88888.00
2020-11-27 17:23:55.908 332     15665.11  408.46    52928.92  88888.00
2020-11-27 17:23:56.408 332     15665.11  408.46    52928.88  88888.00
2020-11-27 17:23:56.908 332     15665.13  408.49    52928.88  88888.00
2020-11-27 17:23:57.408 332     15665.15  408.48    52928.87  88888.00
2020-11-27 17:23:57.908 332     15665.16  408.49    52928.83  88888.00
2020-11-27 17:23:58.408 332     15665.14  408.50    52928.80  88888.00
2020-11-27 17:23:58.908 332     15665.10  408.52    52928.80  88888.00
2020-11-27 17:23:59.408 332     15665.05  408.52    52928.88  88888.00
2020-11-27 17:23:59.908 332     15665.00  408.55    52928.89  88888.00
2020-11-27 17:24:00.408 332     15665.00  408.56    52928.89  88888.00
2020-11-27 17:24:00.908 332     15665.02  408.54    52928.87  88888.00
2020-11-27 17:24:01.908 332     15665.05  408.54    52928.86  88888.00
2020-11-27 17:24:02.408 332     15665.04  408.49    52928.85  88888.00
2020-11-27 17:24:02.908 332     15665.05  408.49    52928.86  88888.00
2020-11-27 17:24:03.408 332     15665.04  408.52    52928.89  88888.00
2020-11-27 17:24:03.908 332     15665.04  408.48    52928.89  88888.00
2020-11-27 17:24:04.408 332     15665.01  408.46    52928.86  88888.00
2020-11-27 17:24:04.908 332     15664.97  408.46    52928.89  88888.00
2020-11-27 17:24:05.408 332     15664.96  408.46    52928.87  88888.00
2020-11-27 17:24:05.908 332     15664.96  408.50    52928.87  88888.00
2020-11-27 17:24:06.408 332     15664.93  408.52    52928.80  88888.00
2020-11-27 17:24:06.908 332     15664.97  408.50    52928.77  88888.00
2020-11-27 17:24:07.408 332     15664.99  408.50    52928.80  88888.00
2020-11-27 17:24:07.908 332     15664.99  408.49    52928.82  88888.00
2020-11-27 17:24:08.408 332     15664.95  408.52    52928.83  88888.00
2020-11-27 17:24:08.908 332     15664.90  408.46    52928.80  88888.00
2020-11-27 17:24:09.408 332     15664.88  408.44    52928.78  88888.00
2020-11-27 17:24:09.908 332     15664.90  408.44    52928.78  88888.00
2020-11-27 17:24:10.408 332     15664.86  408.42    52928.78  88888.00
2020-11-27 17:24:10.908 332     15664.88  408.39    52928.75  88888.00
2020-11-27 17:24:11.908 332     15664.91  408.40    52928.80  88888.00
2020-11-27 17:24:12.408 332     15664.83  408.38    52928.78  88888.00
2020-11-27 17:24:12.908 332     15664.79  408.36    52928.80  88888.00
2020-11-27 17:24:13.408 332     15664.80  408.33    52928.81  88888.00
2020-11-27 17:24:13.908 332     15664.81  408.33    52928.79  88888.00
2020-11-27 17:24:14.408 332     15664.72  408.33    52928.78  88888.00
2020-11-27 17:24:14.908 332     15664.71  408.31    52928.79  88888.00
2020-11-27 17:24:15.408 332     15664.72  408.32    52928.82  88888.00
2020-11-27 17:24:15.908 332     15664.73  408.32    52928.80  88888.00
2020-11-27 17:24:16.408 332     15664.69  408.32    52928.72  88888.00
2020-11-27 17:24:16.908 332     15664.66  408.35    52928.70  88888.00
2020-11-27 17:24:17.408 332     15664.69  408.35    52928.71  88888.00
2020-11-27 17:24:17.908 332     15664.69  408.31    52928.76  88888.00
2020-11-27 17:24:18.408 332     15664.63  408.30    52928.79  88888.00
2020-11-27 17:24:18.908 332     15664.64  408.31    52928.79  88888.00
2020-11-27 17:24:19.908 332     15664.57  408.30    52928.66  88888.00
2020-11-27 17:24:20.408 332     15664.55  408.30    52928.62  88888.00
2020-11-27 17:24:20.908 332     15664.52  408.26    52928.62  88888.00
2020-11-27 17:24:21.408 332     15664.55  408.24    52928.70  88888.00
2020-11-27 17:24:21.908 332     15664.60  408.26    52928.68  88888.00
2020-11-27 17:24:22.408 332     15664.61  408.27    52928.65  88888.00
2020-11-27 17:24:22.908 332     15664.61  408.26    52928.69  88888.00
2020-11-27 17:24:23.408 332     15664.57  408.23    52928.60  88888.00
2020-11-27 17:24:23.908 332     15664.53  408.24    52928.60  88888.00
2020-11-27 17:24:24.408 332     15664.53  408.24    52928.62  88888.00
2020-11-27 17:24:24.908 332     15664.50  408.23    52928.65  88888.00
2020-11-27 17:24:25.408 332     15664.48  408.20    52928.66  88888.00
2020-11-27 17:24:25.908 332     15664.47  408.16    52928.66  88888.00
2020-11-27 17:24:26.408 332     15664.45  408.18    52928.62  88888.00
2020-11-27 17:24:26.908 332     15664.43  408.16    52928.63  88888.00
2020-11-27 17:24:27.408 332     15664.43  408.18    52928.67  88888.00
2020-11-27 17:24:27.908 332     15664.45  408.20    52928.67  88888.00
2020-11-27 17:24:28.408 332     15664.50  408.18    52928.67  88888.00
2020-11-27 17:24:28.908 332     15664.43  408.18    52928.72  88888.00
2020-11-27 17:24:29.408 332     15664.43  408.16    52928.74  88888.00
2020-11-27 17:24:29.908 332     15664.50  408.20    52928.74  88888.00
2020-11-27 17:24:30.408 332     15664.53  408.22    52928.76  88888.00
2020-11-27 17:24:30.908 332     15664.46  408.18    52928.72  88888.00
2020-11-27 17:24:31.408 332     15664.43  408.15    52928.68  88888.00
2020-11-27 17:24:31.908 332     15664.42  408.16    52928.67  88888.00
2020-11-27 17:24:32.408 332     15664.41  408.16    52928.69  88888.00
2020-11-27 17:24:32.908 332     15664.39  408.20    52928.60  88888.00
2020-11-27 17:24:33.408 332     15664.39  408.20    52928.58  88888.00
2020-11-27 17:24:33.908 332     15664.37  408.20    52928.58  88888.00
2020-11-27 17:24:34.408 332     15664.33  408.20    52928.58  88888.00
2020-11-27 17:24:34.908 332     15664.36  408.21    52928.58  88888.00
2020-11-27 17:24:35.408 332     15664.35  408.26    52928.66  88888.00
2020-11-27 17:24:35.908 332     15664.37  408.23    52928.71  88888.00
2020-11-27 17:24:36.408 332     15664.41  408.23    52928.72  88888.00
2020-11-27 17:24:36.908 332     15664.38  408.23    52928.68  88888.00
2020-11-27 17:24:37.408 332     15664.35  408.26    52928.59  88888.00
2020-11-27 17:24:37.908 332     15664.35  408.26    52928.52  88888.00
2020-11-27 17:24:38.408 332     15664.38  408.27    52928.60  88888.00
2020-11-27 17:24:38.908 332     15664.42  408.26    52928.65  88888.00
2020-11-27 17:24:39.408 332     15664.41  408.26    52928.57  88888.00
2020-11-27 17:24:39.908 332     15664.42  408.26    52928.54  88888.00
2020-11-27 17:24:40.408 332     15664.42  408.26    52928.52  88888.00
2020-11-27 17:24:40.908 332     15664.41  408.21    52928.51  88888.00
2020-11-27 17:24:41.408 332     15664.43  408.19    52928.49  88888.00
2020-11-27 17:24:41.908 332     15664.41  408.21    52928.53  88888.00
2020-11-27 17:24:42.408 332     15664.42  408.22    52928.55  88888.00
2020-11-27 17:24:42.908 332     15664.41  408.27    52928.61  88888.00
2020-11-27 17:24:43.408 332     15664.36  408.23    52928.62  88888.00
2020-11-27 17:24:43.908 332     15664.36  408.21    52928.60  88888.00
2020-11-27 17:24:44.408 332     15664.34  408.26    52928.56  88888.00
2020-11-27 17:24:44.908 332     15664.34  408.31    52928.54  88888.00
2020-11-27 17:24:45.408 332     15664.35  408.31    52928.57  88888.00
2020-11-27 17:24:45.908 332     15664.35  408.27    52928.59  88888.00
2020-11-27 17:24:46.408 332     15664.27  408.22    52928.60  88888.00
2020-11-27 17:24:46.908 332     15664.28  408.21    52928.65  88888.00
2020-11-27 17:24:47.408 332     15664.29  408.22    52928.67  88888.00
2020-11-27 17:24:47.908 332     15664.33  408.23    52928.67  88888.00
2020-11-27 17:24:48.408 332     15664.33  408.26    52928.69  88888.00
2020-11-27 17:24:48.908 332     15664.26  408.27    52928.62  88888.00
2020-11-27 17:24:49.408 332     15664.28  408.27    52928.62  88888.00
2020-11-27 17:24:49.908 332     15664.32  408.28    52928.69  88888.00
2020-11-27 17:24:50.408 332     15664.34  408.26    52928.75  88888.00
2020-11-27 17:24:50.908 332     15664.33  408.27    52928.73  88888.00
2020-11-27 17:24:51.408 332     15664.28  408.27    52928.72  88888.00
2020-11-27 17:24:51.908 332     15664.26  408.31    52928.69  88888.00
2020-11-27 17:24:52.408 332     15664.25  408.32    52928.71  88888.00
2020-11-27 17:24:53.408 332     15664.26  408.32    52928.70  88888.00
2020-11-27 17:24:53.908 332     15664.23  408.38    52928.71  88888.00
2020-11-27 17:24:54.408 332     15664.24  408.42    52928.71  88888.00
2020-11-27 17:24:54.908 332     15664.23  408.44    52928.70  88888.00
2020-11-27 17:24:55.408 332     15664.19  408.46    52928.62  88888.00
2020-11-27 17:24:55.908 332     15664.17  408.50    52928.58  88888.00
2020-11-27 17:24:56.408 332     15664.21  408.50    52928.58  88888.00
2020-11-27 17:24:56.908 332     15664.24  408.52    52928.62  88888.00
2020-11-27 17:24:57.408 332     15664.19  408.57    52928.61  88888.00
2020-11-27 17:24:57.908 332     15664.21  408.61    52928.58  88888.00
2020-11-27 17:24:58.408 332     15664.27  408.61    52928.65  88888.00
2020-11-27 17:24:58.908 332     15664.24  408.61    52928.69  88888.00
2020-11-27 17:24:59.408 332     15664.18  408.59    52928.65  88888.00
2020-11-27 17:24:59.908 332     15664.19  408.66    52928.63  88888.00
2020-11-27 17:25:00.408 332     15664.21  408.67    52928.63  88888.00
2020-11-27 17:25:00.908 332     15664.28  408.70    52928.73  88888.00
2020-11-27 17:25:01.408 332     15664.28  408.72    52928.75  88888.00
2020-11-27 17:25:01.908 332     15664.33  408.75    52928.70  88888.00
2020-11-27 17:25:02.408 332     15664.28  408.75    52928.67  88888.00
2020-11-27 17:25:02.908 332     15664.29  408.78    52928.61  88888.00
2020-11-27 17:25:03.408 332     15664.33  408.80    52928.62  88888.00
2020-11-27 17:25:03.908 332     15664.38  408.82    52928.68  88888.00
2020-11-27 17:25:04.408 332     15664.37  408.84    52928.73  88888.00
2020-11-27 17:25:04.908 332     15664.38  408.87    52928.78  88888.00
2020-11-27 17:25:05.408 332     15664.39  408.93    52928.74  88888.00
2020-11-27 17:25:05.908 332     15664.42  408.97    52928.69  88888.00
2020-11-27 17:25:06.408 332     15664.42  408.96    52928.69  88888.00
2020-11-27 17:25:06.908 332     15664.37  408.93    52928.67  88888.00
2020-11-27 17:25:07.408 332     15664.36  408.96    52928.65  88888.00
2020-11-27 17:25:07.908 332     15664.37  408.97    52928.74  88888.00
2020-11-27 17:25:08.408 332     15664.39  408.97    52928.77  88888.00
2020-11-27 17:25:08.908 332     15664.50  409.01    52928.71  88888.00
2020-11-27 17:25:09.408 332     15664.50  409.01    52928.65  88888.00
2020-11-27 17:25:09.908 332     15664.46  409.01    52928.60  88888.00
2020-11-27 17:25:10.408 332     15664.53  409.06    52928.70  88888.00
2020-11-27 17:25:10.908 332     15664.52  409.07    52928.76  88888.00
2020-11-27 17:25:11.408 332     15664.52  409.05    52928.78  88888.00
2020-11-27 17:25:11.908 332     15664.50  409.04    52928.74  88888.00
2020-11-27 17:25:12.408 332     15664.48  409.07    52928.72  88888.00
2020-11-27 17:25:12.908 332     15664.45  409.05    52928.68  88888.00
2020-11-27 17:25:13.408 332     15664.45  409.04    52928.67  88888.00
2020-11-27 17:25:13.908 332     15664.48  409.08    52928.69  88888.00
2020-11-27 17:25:14.408 332     15664.51  409.14    52928.73  88888.00
2020-11-27 17:25:14.908 332     15664.51  409.15    52928.74  88888.00
2020-11-27 17:25:15.408 332     15664.53  409.16    52928.69  88888.00
2020-11-27 17:25:15.908 332     15664.52  409.16    52928.71  88888.00
2020-11-27 17:25:16.408 332     15664.51  409.18    52928.77  88888.00
2020-11-27 17:25:16.908 332     15664.47  409.18    52928.73  88888.00
2020-11-27 17:25:17.408 332     15664.53  409.21    52928.73  88888.00
2020-11-27 17:25:17.908 332     15664.51  409.22    52928.70  88888.00
2020-11-27 17:25:18.408 332     15664.52  409.23    52928.75  88888.00
2020-11-27 17:25:18.908 332     15664.55  409.24    52928.73  88888.00
2020-11-27 17:25:19.408 332     15664.50  409.24    52928.78  88888.00
2020-11-27 17:25:19.908 332     15664.48  409.21    52928.77  88888.00
2020-11-27 17:25:20.408 332     15664.53  409.24    52928.74  88888.00
2020-11-27 17:25:20.908 332     15664.51  409.28    52928.77  88888.00
2020-11-27 17:25:21.408 332     15664.45  409.31    52928.77  88888.00
2020-11-27 17:25:21.908 332     15664.53  409.33    52928.71  88888.00
2020-11-27 17:25:22.408 332     15664.54  409.31    52928.68  88888.00
2020-11-27 17:25:22.908 332     15664.57  409.32    52928.74  88888.00
2020-11-27 17:25:23.408 332     15664.52  409.33    52928.78  88888.00
2020-11-27 17:25:23.908 332     15664.51  409.31    52928.74  88888.00
2020-11-27 17:25:24.908 332     15664.63  409.32    52928.79  88888.00
2020-11-27 17:25:25.408 332     15664.62  409.37    52928.86  88888.00
2020-11-27 17:25:25.908 332     15664.56  409.39    52928.87  88888.00
2020-11-27 17:25:26.408 332     15664.61  409.37    52928.82  88888.00
2020-11-27 17:25:26.908 332     15664.62  409.34    52928.80  88888.00
2020-11-27 17:25:27.408 332     15664.62  409.34    52928.77  88888.00
2020-11-27 17:25:27.908 332     15664.61  409.35    52928.82  88888.00
2020-11-27 17:25:28.408 332     15664.59  409.37    52928.83  88888.00
2020-11-27 17:25:28.908 332     15664.57  409.41    52928.86  88888.00
2020-11-27 17:25:29.408 332     15664.63  409.39    52928.83  88888.00
2020-11-27 17:25:29.908 332     15664.62  409.41    52928.81  88888.00
2020-11-27 17:25:30.408 332     15664.56  409.42    52928.83  88888.00
2020-11-27 17:25:30.908 332     15664.53  409.48    52928.83  88888.00
2020-11-27 17:25:31.408 332     15664.53  409.50    52928.81  88888.00
2020-11-27 17:25:31.908 332     15664.51  409.48    52928.77  88888.00
2020-11-27 17:25:32.408 332     15664.52  409.48    52928.86  88888.00
2020-11-27 17:25:32.908 332     15664.55  409.50    52928.89  88888.00
2020-11-27 17:25:33.408 332     15664.55  409.49    52928.85  88888.00
2020-11-27 17:25:33.908 332     15664.55  409.52    52928.86  88888.00
2020-11-27 17:25:34.408 332     15664.57  409.52    52928.85  88888.00
2020-11-27 17:25:34.908 332     15664.55  409.54    52928.82  88888.00
2020-11-27 17:25:35.408 332     15664.48  409.56    52928.83  88888.00
2020-11-27 17:25:35.908 332     15664.45  409.58    52928.90  88888.00
2020-11-27 17:25:36.408 332     15664.55  409.59    52928.87  88888.00
2020-11-27 17:25:36.908 332     15664.56  409.58    52928.91  88888.00
2020-11-27 17:25:37.408 332     15664.55  409.60    52928.95  88888.00
2020-11-27 17:25:37.908 332     15664.59  409.61    52928.91  88888.00
2020-11-27 17:25:38.408 332     15664.53  409.62    52928.90  88888.00
2020-11-27 17:25:38.908 332     15664.56  409.65    52928.88  88888.00
2020-11-27 17:25:39.408 332     15664.56  409.66    52928.89  88888.00
2020-11-27 17:25:39.908 332     15664.56  409.68    52928.98  88888.00
2020-11-27 17:25:40.408 332     15664.60  409.69    52928.98  88888.00
2020-11-27 17:25:40.908 332     15664.57  409.73    52928.95  88888.00
2020-11-27 17:25:41.408 332     15664.59  409.73    52928.96  88888.00
2020-11-27 17:25:41.908 332     15664.62  409.68    52928.92  88888.00
2020-11-27 17:25:42.408 332     15664.61  409.70    52928.94  88888.00
2020-11-27 17:25:42.908 332     15664.55  409.78    52928.95  88888.00
2020-11-27 17:25:43.408 332     15664.60  409.80    52928.95  88888.00
2020-11-27 17:25:43.908 332     15664.59  409.82    52928.96  88888.00
2020-11-27 17:25:44.408 332     15664.60  409.86    52928.91  88888.00
2020-11-27 17:25:44.908 332     15664.55  409.87    52928.86  88888.00
2020-11-27 17:25:45.408 332     15664.57  409.87    52928.93  88888.00
2020-11-27 17:25:45.908 332     15664.53  409.87    52928.92  88888.00
2020-11-27 17:25:46.408 332     15664.52  409.88    52928.93  88888.00
2020-11-27 17:25:46.908 332     15664.54  409.89    52928.95  88888.00
2020-11-27 17:25:47.408 332     15664.55  409.91    52928.96  88888.00
2020-11-27 17:25:47.908 332     15664.55  409.92    52929.02  88888.00
2020-11-27 17:25:48.408 332     15664.54  409.94    52929.01  88888.00
2020-11-27 17:25:48.908 332     15664.59  410.00    52929.01  88888.00
2020-11-27 17:25:49.408 332     15664.61  410.08    52928.98  88888.00
2020-11-27 17:25:49.908 332     15664.64  410.00    52928.91  88888.00
2020-11-27 17:25:50.408 332     15664.63  409.88    52928.89  88888.00
2020-11-27 17:25:50.908 332     15664.62  409.85    52928.95  88888.00
2020-11-27 17:25:51.408 332     15664.62  409.89    52928.95  88888.00
2020-11-27 17:25:51.908 332     15664.59  409.89    52928.95  88888.00
2020-11-27 17:25:52.408 332     15664.57  409.89    52928.97  88888.00
2020-11-27 17:25:52.908 332     15664.59  409.86    52928.95  88888.00
2020-11-27 17:25:53.408 332     15664.59  409.89    52928.92  88888.00
2020-11-27 17:25:53.908 332     15664.61  409.89    52929.00  88888.00
2020-11-27 17:25:54.408 332     15664.68  409.91    52929.06  88888.00
2020-11-27 17:25:54.908 332     15664.63  409.93    52929.11  88888.00
2020-11-27 17:25:55.408 332     15664.64  409.94    52929.06  88888.00
2020-11-27 17:25:55.908 332     15664.65  409.94    52929.08  88888.00
2020-11-27 17:25:56.408 332     15664.63  409.95    52929.04  88888.00
2020-11-27 17:25:56.908 332     15664.69  410.00    52929.00  88888.00
2020-11-27 17:25:57.408 332     15664.70  409.97    52929.03  88888.00
2020-11-27 17:25:57.908 332     15664.73  410.01    52929.00  88888.00
2020-11-27 17:25:58.408 332     15664.74  410.04    52929.00  88888.00
2020-11-27 17:25:58.908 332     15664.77  410.02    52929.02  88888.00
2020-11-27 17:25:59.408 332     15664.78  410.03    52928.93  88888.00
2020-11-27 17:25:59.908 332     15664.74  410.04    52928.93  88888.00
2020-11-27 17:26:00.408 332     15664.72  410.04    52928.96  88888.00
2020-11-27 17:26:00.908 332     15664.71  409.99    52928.97  88888.00
2020-11-27 17:26:01.408 332     15664.75  409.99    52928.96  88888.00
2020-11-27 17:26:01.908 332     15664.73  410.02    52928.99  88888.00
2020-11-27 17:26:02.408 332     15664.69  410.02    52928.96  88888.00
2020-11-27 17:26:02.908 332     15664.66  409.99    52928.95  88888.00
2020-11-27 17:26:03.408 332     15664.73  409.96    52928.95  88888.00
2020-11-27 17:26:03.908 332     15664.73  409.95    52928.92  88888.00
2020-11-27 17:26:04.408 332     15664.74  409.91    52928.95  88888.00
2020-11-27 17:26:04.908 332     15664.69  409.88    52928.96  88888.00
2020-11-27 17:26:05.408 332     15664.66  409.92    52928.94  88888.00
2020-11-27 17:26:06.408 332     15664.71  409.95    52928.93  88888.00
2020-11-27 17:26:06.908 332     15664.68  409.95    52928.92  88888.00
2020-11-27 17:26:07.408 332     15664.70  409.94    52928.93  88888.00
2020-11-27 17:26:07.908 332     15664.66  409.95    52928.93  88888.00
2020-11-27 17:26:08.408 332     15664.69  409.94    52928.93  88888.00
2020-11-27 17:26:08.908 332     15664.70  409.94    52928.98  88888.00
2020-11-27 17:26:09.408 332     15664.69  409.92    52928.95  88888.00
2020-11-27 17:26:09.908 332     15664.66  409.88    52928.95  88888.00
2020-11-27 17:26:10.408 332     15664.68  409.86    52928.90  88888.00
2020-11-27 17:26:10.908 332     15664.65  409.88    52928.91  88888.00
2020-11-27 17:26:11.408 332     15664.70  409.91    52928.91  88888.00
2020-11-27 17:26:11.908 332     15664.73  409.88    52928.93  88888.00
2020-11-27 17:26:12.408 332     15664.72  409.85    52928.96  88888.00
2020-11-27 17:26:12.908 332     15664.73  409.88    52928.99  88888.00
2020-11-27 17:26:13.408 332     15664.72  409.88    52929.01  88888.00
2020-11-27 17:26:13.908 332     15664.74  409.87    52928.94  88888.00
2020-11-27 17:26:14.408 332     15664.74  409.86    52928.93  88888.00
2020-11-27 17:26:14.908 332     15664.77  409.86    52928.88  88888.00
2020-11-27 17:26:15.408 332     15664.77  409.83    52928.90  88888.00
2020-11-27 17:26:15.908 332     15664.70  409.78    52928.95  88888.00
2020-11-27 17:26:16.408 332     15664.68  409.78    52928.98  88888.00
2020-11-27 17:26:16.908 332     15664.66  409.83    52928.90  88888.00
2020-11-27 17:26:17.408 332     15664.69  409.78    52928.90  88888.00
2020-11-27 17:26:17.908 332     15664.69  409.75    52928.93  88888.00
2020-11-27 17:26:18.408 332     15664.64  409.74    52928.91  88888.00
2020-11-27 17:26:18.908 332     15664.57  409.74    52928.89  88888.00
2020-11-27 17:26:19.408 332     15664.61  409.77    52928.92  88888.00
2020-11-27 17:26:19.908 332     15664.62  409.82    52928.94  88888.00
2020-11-27 17:26:20.408 332     15664.65  409.76    52928.92  88888.00
2020-11-27 17:26:20.908 332     15664.65  409.75    52928.92  88888.00
2020-11-27 17:26:21.408 332     15664.64  409.75    52928.92  88888.00
2020-11-27 17:26:21.908 332     15664.66  409.78    52928.94  88888.00
2020-11-27 17:26:22.408 332     15664.66  409.77    52928.94  88888.00
2020-11-27 17:26:22.908 332     15664.64  409.77    52928.94  88888.00
2020-11-27 17:26:23.408 332     15664.64  409.78    52928.94  88888.00
2020-11-27 17:26:23.908 332     15664.59  409.75    52928.91  88888.00
2020-11-27 17:26:24.408 332     15664.61  409.74    52928.90  88888.00
2020-11-27 17:26:24.908 332     15664.64  409.75    52928.95  88888.00
2020-11-27 17:26:25.408 332     15664.63  409.74    52928.89  88888.00
2020-11-27 17:26:25.908 332     15664.64  409.69    52928.88  88888.00
2020-11-27 17:26:26.408 332     15664.62  409.67    52928.86  88888.00
2020-11-27 17:26:26.908 332     15664.63  409.67    52928.90  88888.00
2020-11-27 17:26:27.408 332     15664.72  409.65    52928.89  88888.00
2020-11-27 17:26:27.908 332     15664.68  409.63    52928.95  88888.00
2020-11-27 17:26:28.408 332     15664.65  409.69    52928.94  88888.00
2020-11-27 17:26:28.908 332     15664.65  409.70    52928.95  88888.00
2020-11-27 17:26:29.408 332     15664.61  409.69    52928.96  88888.00
2020-11-27 17:26:29.908 332     15664.59  409.68    52928.98  88888.00
2020-11-27 17:26:30.408 332     15664.59  409.68    52928.96  88888.00
2020-11-27 17:26:30.908 332     15664.53  409.73    52928.93  88888.00
2020-11-27 17:26:31.408 332     15664.54  409.73    52928.93  88888.00
2020-11-27 17:26:31.908 332     15664.55  409.75    52928.93  88888.00
2020-11-27 17:26:32.408 332     15664.61  409.75    52928.95  88888.00
2020-11-27 17:26:32.908 332     15664.65  409.73    52928.98  88888.00
2020-11-27 17:26:33.408 332     15664.62  409.68    52928.98  88888.00
2020-11-27 17:26:33.908 332     15664.59  409.70    52929.00  88888.00
2020-11-27 17:26:34.408 332     15664.55  409.74    52929.00  88888.00
2020-11-27 17:26:34.908 332     15664.53  409.73    52929.04  88888.00
2020-11-27 17:26:35.408 332     15664.59  409.74    52929.01  88888.00
2020-11-27 17:26:35.908 332     15664.53  409.75    52928.97  88888.00
2020-11-27 17:26:36.408 332     15664.52  409.71    52928.97  88888.00
2020-11-27 17:26:36.908 332     15664.59  409.69    52928.98  88888.00
2020-11-27 17:26:37.408 332     15664.56  409.70    52928.95  88888.00
2020-11-27 17:26:37.908 332     15664.54  409.69    52928.98  88888.00
2020-11-27 17:26:38.408 332     15664.48  409.69    52928.97  88888.00
2020-11-27 17:26:38.908 332     15664.45  409.71    52928.98  88888.00
2020-11-27 17:26:39.408 332     15664.51  409.74    52929.03  88888.00
2020-11-27 17:26:39.908 332     15664.53  409.75    52928.98  88888.00
2020-11-27 17:26:40.408 332     15664.57  409.71    52929.01  88888.00
2020-11-27 17:26:40.908 332     15664.59  409.69    52928.98  88888.00
2020-11-27 17:26:41.408 332     15664.56  409.70    52928.91  88888.00
2020-11-27 17:26:41.908 332     15664.54  409.66    52928.92  88888.00
2020-11-27 17:26:42.408 332     15664.59  409.66    52928.97  88888.00
2020-11-27 17:26:42.908 332     15664.56  409.70    52928.96  88888.00
2020-11-27 17:26:43.408 332     15664.57  409.69    52928.94  88888.00
2020-11-27 17:26:43.908 332     15664.59  409.69    52928.94  88888.00
2020-11-27 17:26:44.408 332     15664.62  409.70    52928.88  88888.00
2020-11-27 17:26:44.908 332     15664.64  409.73    52928.90  88888.00
2020-11-27 17:26:45.408 332     15664.65  409.73    52928.89  88888.00
2020-11-27 17:26:45.908 332     15664.63  409.73    52928.89  88888.00
2020-11-27 17:26:46.408 332     15664.65  409.71    52928.81  88888.00
2020-11-27 17:26:46.908 332     15664.65  409.71    52928.85  88888.00
2020-11-27 17:26:47.408 332     15664.65  409.67    52928.90  88888.00
2020-11-27 17:26:47.908 332     15664.66  409.65    52928.90  88888.00
2020-11-27 17:26:48.408 332     15664.68  409.63    52928.88  88888.00
2020-11-27 17:26:48.908 332     15664.63  409.65    52928.91  88888.00
2020-11-27 17:26:49.408 332     15664.64  409.66    52928.94  88888.00
2020-11-27 17:26:49.908 332     15664.69  409.68    52928.85  88888.00
2020-11-27 17:26:50.408 332     15664.71  409.63    52928.81  88888.00
2020-11-27 17:26:50.908 332     15664.78  409.62    52928.80  88888.00
2020-11-27 17:26:51.408 332     15664.72  409.63    52928.87  88888.00
2020-11-27 17:26:51.908 332     15664.72  409.60    52928.85  88888.00
2020-11-27 17:26:52.408 332     15664.77  409.56    52928.87  88888.00
2020-11-27 17:26:52.908 332     15664.75  409.54    52928.92  88888.00
2020-11-27 17:26:53.408 332     15664.77  409.53    52928.91  88888.00
2020-11-27 17:26:53.908 332     15664.79  409.50    52928.83  88888.00
2020-11-27 17:26:54.408 332     15664.79  409.48    52928.87  88888.00
2020-11-27 17:26:54.908 332     15664.80  409.51    52928.86  88888.00
2020-11-27 17:26:55.408 332     15664.86  409.53    52928.85  88888.00
2020-11-27 17:26:55.908 332     15664.87  409.50    52928.81  88888.00
2020-11-27 17:26:56.408 332     15664.86  409.49    52928.81  88888.00
2020-11-27 17:26:56.908 332     15664.82  409.45    52928.85  88888.00
2020-11-27 17:26:57.408 332     15664.84  409.43    52928.85  88888.00
2020-11-27 17:26:57.908 332     15664.84  409.43    52928.85  88888.00
2020-11-27 17:26:58.408 332     15664.91  409.40    52928.82  88888.00
2020-11-27 17:26:58.908 332     15664.92  409.37    52928.79  88888.00
2020-11-27 17:26:59.408 332     15664.91  409.40    52928.74  88888.00
2020-11-27 17:26:59.908 332     15664.83  409.40    52928.78  88888.00
2020-11-27 17:27:00.408 332     15664.86  409.42    52928.77  88888.00
2020-11-27 17:27:00.908 332     15664.84  409.41    52928.80  88888.00
2020-11-27 17:27:01.408 332     15664.86  409.41    52928.86  88888.00
2020-11-27 17:27:01.908 332     15664.98  409.40    52928.83  88888.00
2020-11-27 17:27:02.408 332     15664.95  409.39    52928.79  88888.00
2020-11-27 17:27:02.908 332     15664.88  409.43    52928.77  88888.00
2020-11-27 17:27:03.408 332     15664.88  409.43    52928.80  88888.00
2020-11-27 17:27:03.908 332     15664.84  409.43    52928.79  88888.00
2020-11-27 17:27:04.408 332     15664.84  409.41    52928.80  88888.00
2020-11-27 17:27:04.908 332     15664.83  409.42    52928.88  88888.00
2020-11-27 17:27:05.408 332     15664.86  409.41    52928.86  88888.00
2020-11-27 17:27:05.908 332     15664.79  409.39    52928.83  88888.00
2020-11-27 17:27:06.408 332     15664.82  409.40    52928.79  88888.00
2020-11-27 17:27:06.908 332     15664.84  409.41    52928.79  88888.00
2020-11-27 17:27:07.408 332     15664.84  409.41    52928.78  88888.00
2020-11-27 17:27:07.908 332     15664.84  409.37    52928.72  88888.00
2020-11-27 17:27:08.408 332     15664.82  409.40    52928.73  88888.00
2020-11-27 17:27:08.908 332     15664.82  409.40    52928.74  88888.00
2020-11-27 17:27:09.408 332     15664.82  409.40    52928.77  88888.00
2020-11-27 17:27:09.908 332     15664.77  409.41    52928.76  88888.00
2020-11-27 17:27:10.408 332     15664.78  409.42    52928.79  88888.00
2020-11-27 17:27:10.908 332     15664.86  409.39    52928.87  88888.00
2020-11-27 17:27:11.409 332     15664.89  409.42    52928.87  88888.00
2020-11-27 17:27:11.909 332     15664.88  409.43    52928.87  88888.00
2020-11-27 17:27:12.409 332     15664.82  409.43    52928.87  88888.00
2020-11-27 17:27:12.909 332     15664.83  409.44    52928.87  88888.00
2020-11-27 17:27:13.409 332     15664.90  409.44    52928.90  88888.00
2020-11-27 17:27:13.909 332     15664.89  409.47    52928.87  88888.00
2020-11-27 17:27:14.409 332     15664.88  409.47    52928.90  88888.00
2020-11-27 17:27:14.909 332     15664.84  409.47    52928.90  88888.00
2020-11-27 17:27:15.409 332     15664.89  409.44    52928.82  88888.00
2020-11-27 17:27:15.909 332     15664.90  409.45    52928.88  88888.00
2020-11-27 17:27:16.409 332     15664.89  409.50    52928.83  88888.00
2020-11-27 17:27:16.909 332     15664.92  409.51    52928.82  88888.00
2020-11-27 17:27:17.409 332     15664.95  409.50    52928.89  88888.00
2020-11-27 17:27:17.909 332     15664.96  409.48    52928.89  88888.00
2020-11-27 17:27:18.409 332     15664.97  409.45    52928.92  88888.00
2020-11-27 17:27:19.409 332     15664.82  409.50    52928.89  88888.00
2020-11-27 17:27:19.909 332     15664.84  409.49    52928.92  88888.00
2020-11-27 17:27:20.409 332     15664.88  409.49    52928.93  88888.00
2020-11-27 17:27:20.909 332     15664.91  409.54    52928.94  88888.00
2020-11-27 17:27:21.409 332     15664.89  409.52    52928.95  88888.00
2020-11-27 17:27:21.909 332     15664.91  409.53    52928.91  88888.00
2020-11-27 17:27:22.409 332     15664.93  409.56    52928.94  88888.00
2020-11-27 17:27:22.909 332     15664.97  409.58    52928.89  88888.00
2020-11-27 17:27:23.409 332     15664.97  409.62    52928.91  88888.00
2020-11-27 17:27:23.909 332     15664.97  409.65    52928.91  88888.00
2020-11-27 17:27:24.409 332     15665.00  409.59    52928.96  88888.00
2020-11-27 17:27:24.909 332     15664.98  409.56    52929.04  88888.00
2020-11-27 17:27:25.409 332     15665.00  409.59    52929.03  88888.00
2020-11-27 17:27:25.909 332     15665.01  409.59    52929.02  88888.00
2020-11-27 17:27:26.409 332     15664.98  409.56    52929.01  88888.00
2020-11-27 17:27:26.909 332     15664.95  409.57    52928.99  88888.00
2020-11-27 17:27:27.409 332     15664.98  409.59    52929.02  88888.00
2020-11-27 17:27:27.909 332     15664.98  409.62    52929.03  88888.00
2020-11-27 17:27:28.409 332     15665.02  409.63    52929.04  88888.00
2020-11-27 17:27:29.409 332     15665.02  409.58    52928.97  88888.00
2020-11-27 17:27:29.909 332     15665.05  409.57    52928.95  88888.00
2020-11-27 17:27:30.409 332     15665.07  409.65    52928.94  88888.00
2020-11-27 17:27:30.909 332     15665.04  409.70    52928.93  88888.00
2020-11-27 17:27:31.409 332     15665.06  409.71    52928.96  88888.00
2020-11-27 17:27:31.909 332     15665.11  409.71    52928.98  88888.00
2020-11-27 17:27:32.409 332     15665.10  409.69    52928.96  88888.00
2020-11-27 17:27:32.909 332     15665.09  409.67    52929.00  88888.00
2020-11-27 17:27:33.409 332     15665.08  409.65    52929.00  88888.00
2020-11-27 17:27:33.909 332     15665.08  409.63    52928.98  88888.00
2020-11-27 17:27:34.409 332     15665.05  409.66    52928.98  88888.00
2020-11-27 17:27:34.909 332     15664.98  409.66    52928.91  88888.00
2020-11-27 17:27:35.409 332     15664.97  409.63    52928.93  88888.00
2020-11-27 17:27:35.909 332     15664.96  409.67    52928.94  88888.00
2020-11-27 17:27:36.409 332     15665.02  409.67    52928.99  88888.00
2020-11-27 17:27:36.909 332     15665.10  409.69    52928.95  88888.00
2020-11-27 17:27:37.409 332     15665.07  409.69    52928.94  88888.00
2020-11-27 17:27:37.909 332     15665.01  409.74    52928.94  88888.00
2020-11-27 17:27:38.409 332     15665.01  409.75    52928.91  88888.00
2020-11-27 17:27:39.409 332     15665.11  409.70    52928.93  88888.00
2020-11-27 17:27:39.909 332     15665.11  409.70    52928.83  88888.00
2020-11-27 17:27:40.409 332     15665.10  409.71    52928.85  88888.00
2020-11-27 17:27:40.909 332     15665.13  409.69    52928.86  88888.00
2020-11-27 17:27:41.409 332     15665.17  409.69    52928.87  88888.00
2020-11-27 17:27:41.909 332     15665.14  409.69    52928.93  88888.00
2020-11-27 17:27:42.409 332     15665.11  409.68    52928.89  88888.00
2020-11-27 17:27:42.909 332     15665.08  409.66    52928.93  88888.00
2020-11-27 17:27:43.409 332     15665.14  409.70    52928.94  88888.00
2020-11-27 17:27:43.909 332     15665.16  409.76    52928.98  88888.00
2020-11-27 17:27:44.409 332     15665.11  409.73    52928.94  88888.00
2020-11-27 17:27:44.909 332     15665.08  409.73    52928.88  88888.00
2020-11-27 17:27:45.409 332     15665.10  409.76    52928.83  88888.00
2020-11-27 17:27:45.909 332     15665.07  409.77    52928.90  88888.00
2020-11-27 17:27:46.409 332     15665.07  409.77    52928.94  88888.00
2020-11-27 17:27:46.909 332     15665.16  409.76    52928.95  88888.00
2020-11-27 17:27:47.409 332     15665.15  409.77    52928.95  88888.00
2020-11-27 17:27:47.909 332     15665.14  409.80    52928.91  88888.00
2020-11-27 17:27:48.409 332     15665.13  409.79    52928.91  88888.00
2020-11-27 17:27:48.909 332     15665.09  409.78    52928.92  88888.00
2020-11-27 17:27:49.409 332     15665.10  409.77    52928.92  88888.00
2020-11-27 17:27:49.909 332     15665.14  409.74    52928.95  88888.00
2020-11-27 17:27:50.409 332     15665.07  409.73    52928.94  88888.00
2020-11-27 17:27:50.909 332     15665.05  409.74    52928.95  88888.00
2020-11-27 17:27:51.409 332     15665.06  409.74    52928.97  88888.00
2020-11-27 17:27:51.909 332     15665.07  409.77    52928.95  88888.00
2020-11-27 17:27:52.409 332     15665.05  409.77    52928.99  88888.00
2020-11-27 17:27:52.909 332     15665.06  409.77    52929.01  88888.00
2020-11-27 17:27:53.409 332     15665.06  409.79    52928.98  88888.00
2020-11-27 17:27:53.909 332     15665.02  409.79    52928.97  88888.00
2020-11-27 17:27:54.409 332     15665.05  409.80    52928.99  88888.00
2020-11-27 17:27:54.909 332     15665.04  409.82    52929.03  88888.00
2020-11-27 17:27:55.409 332     15665.00  409.80    52929.01  88888.00
2020-11-27 17:27:55.909 332     15664.98  409.79    52929.01  88888.00
2020-11-27 17:27:56.409 332     15665.00  409.82    52928.96  88888.00
2020-11-27 17:27:56.909 332     15665.00  409.83    52929.02  88888.00
2020-11-27 17:27:57.409 332     15665.04  409.87    52929.02  88888.00
2020-11-27 17:27:57.909 332     15664.97  409.89    52929.02  88888.00
2020-11-27 17:27:58.409 332     15664.95  409.93    52929.03  88888.00
2020-11-27 17:27:58.909 332     15664.96  409.91    52928.99  88888.00
2020-11-27 17:27:59.409 332     15664.99  409.89    52928.95  88888.00
2020-11-27 17:27:59.909 332     15665.04  409.89    52929.00  88888.00
2020-11-27 17:28:00.909 332     15664.99  409.92    52929.00  88888.00
2020-11-27 17:28:01.409 332     15664.98  409.94    52928.99  88888.00
2020-11-27 17:28:01.909 332     15664.95  409.92    52928.94  88888.00
2020-11-27 17:28:02.409 332     15664.98  409.93    52928.93  88888.00
2020-11-27 17:28:02.909 332     15664.96  409.95    52929.00  88888.00
2020-11-27 17:28:03.409 332     15664.96  409.93    52928.99  88888.00
2020-11-27 17:28:03.909 332     15664.96  409.95    52929.02  88888.00
2020-11-27 17:28:04.409 332     15665.01  409.94    52928.98  88888.00
2020-11-27 17:28:04.909 332     15665.01  409.92    52928.99  88888.00
2020-11-27 17:28:05.409 332     15665.01  409.96    52929.01  88888.00
2020-11-27 17:28:05.909 332     15664.97  410.00    52929.02  88888.00
2020-11-27 17:28:06.409 332     15664.93  410.02    52929.04  88888.00
2020-11-27 17:28:06.909 332     15664.90  410.00    52929.06  88888.00
2020-11-27 17:28:07.409 332     15664.92  409.99    52929.00  88888.00
2020-11-27 17:28:07.909 332     15664.92  410.03    52929.03  88888.00
2020-11-27 17:28:08.409 332     15664.87  410.04    52929.04  88888.00
2020-11-27 17:28:08.909 332     15664.84  410.06    52929.01  88888.00
2020-11-27 17:28:09.409 332     15664.82  410.08    52928.98  88888.00
2020-11-27 17:28:09.909 332     15664.86  410.09    52929.06  88888.00
2020-11-27 17:28:10.909 332     15664.80  410.13    52929.06  88888.00
2020-11-27 17:28:11.409 332     15664.73  410.17    52929.08  88888.00
2020-11-27 17:28:11.909 332     15664.75  410.19    52929.08  88888.00
2020-11-27 17:28:12.409 332     15664.77  410.17    52929.04  88888.00
2020-11-27 17:28:12.909 332     15664.73  410.17    52929.03  88888.00
2020-11-27 17:28:13.409 332     15664.71  410.19    52929.12  88888.00
2020-11-27 17:28:13.909 332     15664.72  410.20    52929.12  88888.00
2020-11-27 17:28:14.409 332     15664.73  410.21    52929.08  88888.00
2020-11-27 17:28:14.909 332     15664.74  410.22    52929.14  88888.00
2020-11-27 17:28:15.409 332     15664.71  410.21    52929.15  88888.00
2020-11-27 17:28:15.909 332     15664.66  410.22    52929.11  88888.00
2020-11-27 17:28:16.409 332     15664.64  410.27    52929.10  88888.00
2020-11-27 17:28:16.909 332     15664.63  410.23    52929.16  88888.00
2020-11-27 17:28:17.409 332     15664.65  410.23    52929.12  88888.00
2020-11-27 17:28:17.909 332     15664.59  410.27    52929.09  88888.00
2020-11-27 17:28:18.909 332     15664.50  410.31    52929.18  88888.00
2020-11-27 17:28:19.409 332     15664.50  410.32    52929.18  88888.00
2020-11-27 17:28:19.909 332     15664.52  410.32    52929.19  88888.00
2020-11-27 17:28:20.409 332     15664.48  410.36    52929.17  88888.00
2020-11-27 17:28:20.909 332     15664.51  410.36    52929.13  88888.00
2020-11-27 17:28:21.409 332     15664.52  410.39    52929.14  88888.00
2020-11-27 17:28:21.909 332     15664.46  410.44    52929.12  88888.00
2020-11-27 17:28:22.409 332     15664.45  410.44    52929.16  88888.00
2020-11-27 17:28:22.909 332     15664.44  410.49    52929.19  88888.00
2020-11-27 17:28:23.409 332     15664.34  410.49    52929.17  88888.00
2020-11-27 17:28:23.909 332     15664.37  410.48    52929.07  88888.00
2020-11-27 17:28:24.409 332     15664.41  410.49    52929.00  88888.00
2020-11-27 17:28:24.909 332     15664.36  410.49    52929.06  88888.00
2020-11-27 17:28:25.409 332     15664.35  410.49    52929.07  88888.00
2020-11-27 17:28:25.909 332     15664.37  410.53    52929.08  88888.00
2020-11-27 17:28:26.409 332     15664.41  410.57    52929.14  88888.00
2020-11-27 17:28:26.909 332     15664.35  410.57    52929.19  88888.00
2020-11-27 17:28:27.409 332     15664.34  410.56    52929.19  88888.00
2020-11-27 17:28:27.909 332     15664.34  410.58    52929.13  88888.00
2020-11-27 17:28:28.409 332     15664.32  410.58    52929.09  88888.00
2020-11-27 17:28:28.909 332     15664.28  410.60    52929.13  88888.00
2020-11-27 17:28:29.409 332     15664.30  410.60    52929.18  88888.00
2020-11-27 17:28:29.909 332     15664.30  410.58    52929.14  88888.00
2020-11-27 17:28:30.409 332     15664.30  410.56    52929.08  88888.00
2020-11-27 17:28:30.909 332     15664.25  410.61    52929.06  88888.00
2020-11-27 17:28:31.409 332     15664.26  410.64    52929.09  88888.00
2020-11-27 17:28:31.909 332     15664.23  410.66    52929.12  88888.00
2020-11-27 17:28:32.409 332     15664.26  410.66    52929.14  88888.00
2020-11-27 17:28:32.909 332     15664.18  410.68    52929.14  88888.00
2020-11-27 17:28:33.409 332     15664.21  410.68    52929.11  88888.00
2020-11-27 17:28:33.909 332     15664.19  410.68    52929.17  88888.00
2020-11-27 17:28:34.409 332     15664.15  410.66    52929.18  88888.00
2020-11-27 17:28:34.909 332     15664.15  410.69    52929.19  88888.00
2020-11-27 17:28:35.409 332     15664.14  410.72    52929.16  88888.00
2020-11-27 17:28:35.909 332     15664.19  410.75    52929.16  88888.00
2020-11-27 17:28:36.409 332     15664.14  410.73    52929.18  88888.00
2020-11-27 17:28:36.909 332     15664.11  410.73    52929.18  88888.00
2020-11-27 17:28:37.409 332     15664.11  410.73    52929.20  88888.00
2020-11-27 17:28:37.909 332     15664.03  410.70    52929.19  88888.00
2020-11-27 17:28:38.409 332     15664.02  410.68    52929.15  88888.00
2020-11-27 17:28:38.909 332     15663.99  410.74    52929.17  88888.00
2020-11-27 17:28:39.409 332     15664.07  410.72    52929.14  88888.00
2020-11-27 17:28:39.909 332     15664.05  410.73    52929.12  88888.00
2020-11-27 17:28:40.409 332     15664.08  410.74    52929.10  88888.00
2020-11-27 17:28:40.909 332     15664.09  410.75    52929.08  88888.00
2020-11-27 17:28:41.409 332     15664.07  410.78    52929.13  88888.00
2020-11-27 17:28:42.409 332     15664.00  410.75    52929.11  88888.00
2020-11-27 17:28:42.909 332     15664.07  410.78    52929.11  88888.00
2020-11-27 17:28:43.409 332     15664.05  410.78    52929.10  88888.00
2020-11-27 17:28:43.909 332     15664.00  410.78    52929.14  88888.00
2020-11-27 17:28:44.409 332     15664.01  410.77    52929.10  88888.00
2020-11-27 17:28:44.909 332     15663.97  410.78    52929.04  88888.00
2020-11-27 17:28:45.409 332     15663.96  410.81    52929.02  88888.00
2020-11-27 17:28:45.909 332     15663.92  410.84    52929.01  88888.00
2020-11-27 17:28:46.409 332     15663.92  410.84    52929.07  88888.00
2020-11-27 17:28:46.909 332     15663.91  410.82    52929.04  88888.00
2020-11-27 17:28:47.409 332     15663.88  410.83    52929.00  88888.00
2020-11-27 17:28:47.909 332     15663.92  410.84    52929.03  88888.00
2020-11-27 17:28:48.409 332     15663.89  410.82    52929.06  88888.00
2020-11-27 17:28:48.909 332     15663.90  410.79    52929.08  88888.00
2020-11-27 17:28:49.409 332     15664.01  410.78    52929.10  88888.00
2020-11-27 17:28:49.909 332     15663.91  410.78    52929.08  88888.00
2020-11-27 17:28:50.409 332     15663.92  410.75    52929.04  88888.00
2020-11-27 17:28:50.909 332     15663.90  410.73    52929.13  88888.00
2020-11-27 17:28:51.409 332     15663.92  410.74    52929.16  88888.00
2020-11-27 17:28:51.909 332     15663.92  410.74    52929.10  88888.00
2020-11-27 17:28:52.409 332     15663.85  410.74    52929.07  88888.00
2020-11-27 17:28:52.909 332     15663.89  410.75    52929.02  88888.00
2020-11-27 17:28:53.409 332     15663.90  410.75    52929.09  88888.00
2020-11-27 17:28:53.909 332     15663.90  410.79    52929.07  88888.00
2020-11-27 17:28:54.409 332     15663.87  410.77    52929.07  88888.00
2020-11-27 17:28:54.909 332     15663.83  410.75    52929.12  88888.00
2020-11-27 17:28:55.409 332     15663.90  410.77    52929.11  88888.00
2020-11-27 17:28:55.909 332     15663.89  410.73    52929.14  88888.00
2020-11-27 17:28:56.409 332     15663.84  410.75    52929.18  88888.00
2020-11-27 17:28:56.909 332     15663.91  410.79    52929.15  88888.00
2020-11-27 17:28:57.409 332     15663.94  410.80    52929.11  88888.00
2020-11-27 17:28:57.909 332     15663.93  410.77    52929.12  88888.00
2020-11-27 17:28:58.409 332     15663.90  410.77    52929.10  88888.00
2020-11-27 17:28:58.909 332     15663.87  410.75    52929.14  88888.00
2020-11-27 17:28:59.409 332     15663.89  410.74    52929.07  88888.00
2020-11-27 17:28:59.909 332     15663.91  410.71    52929.02  88888.00
2020-11-27 17:29:00.409 332     15663.84  410.73    52929.08  88888.00
2020-11-27 17:29:00.909 332     15663.90  410.78    52929.14  88888.00
2020-11-27 17:29:01.409 332     15663.83  410.74    52929.12  88888.00
2020-11-27 17:29:01.909 332     15663.89  410.74    52929.07  88888.00
2020-11-27 17:29:02.409 332     15663.90  410.71    52929.09  88888.00
2020-11-27 17:29:02.909 332     15663.92  410.73    52929.09  88888.00
2020-11-27 17:29:03.409 332     15663.93  410.73    52929.09  88888.00
2020-11-27 17:29:03.909 332     15663.85  410.71    52929.06  88888.00
2020-11-27 17:29:04.409 332     15663.85  410.70    52929.09  88888.00
2020-11-27 17:29:04.909 332     15663.92  410.72    52929.15  88888.00
2020-11-27 17:29:05.409 332     15663.88  410.73    52929.13  88888.00
2020-11-27 17:29:05.909 332     15663.83  410.75    52929.12  88888.00
2020-11-27 17:29:06.409 332     15663.84  410.72    52929.09  88888.00
2020-11-27 17:29:06.909 332     15663.84  410.72    52929.06  88888.00
2020-11-27 17:29:07.409 332     15663.85  410.74    52929.07  88888.00
2020-11-27 17:29:07.909 332     15663.81  410.77    52929.11  88888.00
2020-11-27 17:29:08.409 332     15663.90  410.77    52929.11  88888.00
2020-11-27 17:29:08.909 332     15663.94  410.71    52929.10  88888.00
2020-11-27 17:29:09.409 332     15663.85  410.71    52929.06  88888.00
2020-11-27 17:29:09.909 332     15663.87  410.75    52929.07  88888.00
2020-11-27 17:29:10.409 332     15663.83  410.75    52929.07  88888.00
2020-11-27 17:29:10.909 332     15663.81  410.72    52929.08  88888.00
2020-11-27 17:29:11.409 332     15663.85  410.66    52929.09  88888.00
2020-11-27 17:29:11.909 332     15663.78  410.68    52929.12  88888.00
2020-11-27 17:29:12.409 332     15663.79  410.71    52929.14  88888.00
2020-11-27 17:29:12.909 332     15663.83  410.70    52929.14  88888.00
2020-11-27 17:29:13.409 332     15663.81  410.74    52929.15  88888.00
2020-11-27 17:29:13.909 332     15663.84  410.74    52929.13  88888.00
2020-11-27 17:29:14.409 332     15663.83  410.72    52929.08  88888.00
2020-11-27 17:29:14.909 332     15663.82  410.74    52929.06  88888.00
2020-11-27 17:29:15.409 332     15663.85  410.78    52929.08  88888.00
2020-11-27 17:29:15.909 332     15663.78  410.73    52929.04  88888.00
2020-11-27 17:29:16.409 332     15663.79  410.69    52929.07  88888.00
2020-11-27 17:29:16.909 332     15663.80  410.69    52929.10  88888.00
2020-11-27 17:29:17.409 332     15663.82  410.70    52929.12  88888.00
2020-11-27 17:29:17.909 332     15663.85  410.72    52929.11  88888.00
2020-11-27 17:29:18.409 332     15663.81  410.73    52929.11  88888.00
2020-11-27 17:29:18.909 332     15663.81  410.74    52929.13  88888.00
2020-11-27 17:29:19.409 332     15663.84  410.74    52929.11  88888.00
2020-11-27 17:29:19.909 332     15663.80  410.71    52929.11  88888.00
2020-11-27 17:29:20.409 332     15663.82  410.75    52929.12  88888.00
2020-11-27 17:29:20.909 332     15663.80  410.73    52929.11  88888.00
2020-11-27 17:29:21.409 332     15663.79  410.78    52929.08  88888.00
2020-11-27 17:29:21.909 332     15663.84  410.73    52929.10  88888.00
2020-11-27 17:29:22.409 332     15663.82  410.74    52929.13  88888.00
2020-11-27 17:29:22.909 332     15663.87  410.75    52929.17  88888.00
2020-11-27 17:29:23.909 332     15663.89  410.71    52929.12  88888.00
2020-11-27 17:29:24.409 332     15663.90  410.68    52929.18  88888.00
2020-11-27 17:29:24.909 332     15663.84  410.62    52929.19  88888.00
2020-11-27 17:29:25.409 332     15663.93  410.61    52929.15  88888.00
2020-11-27 17:29:25.909 332     15663.81  410.63    52929.07  88888.00
2020-11-27 17:29:26.409 332     15663.82  410.71    52929.15  88888.00
2020-11-27 17:29:26.909 332     15663.84  410.72    52929.22  88888.00
2020-11-27 17:29:27.409 332     15663.81  410.74    52929.22  88888.00
2020-11-27 17:29:27.909 332     15663.84  410.70    52929.16  88888.00
2020-11-27 17:29:28.409 332     15663.80  410.66    52929.10  88888.00
2020-11-27 17:29:28.909 332     15663.87  410.65    52929.03  88888.00
2020-11-27 17:29:29.409 332     15663.90  410.68    52929.09  88888.00
2020-11-27 17:29:29.909 332     15663.88  410.68    52929.14  88888.00
2020-11-27 17:29:30.409 332     15663.87  410.66    52929.17  88888.00
2020-11-27 17:29:30.909 332     15663.81  410.68    52929.14  88888.00
2020-11-27 17:29:31.909 332     15663.82  410.63    52929.23  88888.00
2020-11-27 17:29:32.409 332     15663.85  410.62    52929.20  88888.00
2020-11-27 17:29:32.909 332     15663.90  410.68    52929.17  88888.00
2020-11-27 17:29:33.409 332     15663.88  410.66    52929.21  88888.00
2020-11-27 17:29:33.909 332     15663.90  410.63    52929.22  88888.00
2020-11-27 17:29:34.409 332     15663.90  410.62    52929.20  88888.00
2020-11-27 17:29:34.909 332     15663.90  410.62    52929.21  88888.00
2020-11-27 17:29:35.409 332     15663.92  410.64    52929.10  88888.00
2020-11-27 17:29:35.909 332     15663.85  410.60    52929.02  88888.00
2020-11-27 17:29:36.409 332     15663.92  410.57    52929.04  88888.00
2020-11-27 17:29:36.909 332     15663.83  410.55    52929.07  88888.00
2020-11-27 17:29:37.409 332     15663.89  410.54    52929.09  88888.00
2020-11-27 17:29:37.909 332     15663.90  410.51    52929.15  88888.00
2020-11-27 17:29:38.409 332     15663.91  410.51    52929.17  88888.00
2020-11-27 17:29:38.909 332     15663.96  410.55    52929.21  88888.00
2020-11-27 17:29:39.409 332     15663.94  410.56    52929.19  88888.00
2020-11-27 17:29:39.909 332     15663.99  410.54    52929.11  88888.00
2020-11-27 17:29:40.409 332     15663.99  410.54    52929.11  88888.00
2020-11-27 17:29:40.909 332     15664.00  410.48    52929.16  88888.00
2020-11-27 17:29:41.409 332     15663.98  410.48    52929.19  88888.00
2020-11-27 17:29:41.909 332     15663.97  410.51    52929.12  88888.00
2020-11-27 17:29:42.409 332     15664.00  410.47    52929.14  88888.00
2020-11-27 17:29:42.909 332     15663.97  410.45    52929.18  88888.00
2020-11-27 17:29:43.409 332     15663.96  410.43    52929.19  88888.00
2020-11-27 17:29:43.909 332     15663.97  410.43    52929.15  88888.00
2020-11-27 17:29:44.409 332     15663.93  410.45    52929.12  88888.00
2020-11-27 17:29:44.909 332     15663.92  410.46    52929.21  88888.00
2020-11-27 17:29:45.409 332     15663.97  410.45    52929.17  88888.00
2020-11-27 17:29:45.909 332     15663.98  410.36    52929.13  88888.00
2020-11-27 17:29:46.409 332     15663.97  410.38    52929.19  88888.00
2020-11-27 17:29:46.909 332     15663.99  410.37    52929.18  88888.00
2020-11-27 17:29:47.409 332     15663.99  410.36    52929.16  88888.00
2020-11-27 17:29:47.909 332     15664.05  410.38    52929.18  88888.00
2020-11-27 17:29:48.409 332     15664.03  410.35    52929.14  88888.00
2020-11-27 17:29:48.909 332     15664.05  410.38    52929.12  88888.00
2020-11-27 17:29:49.409 332     15664.01  410.36    52929.13  88888.00
2020-11-27 17:29:49.909 332     15664.01  410.36    52929.17  88888.00
2020-11-27 17:29:50.409 332     15663.97  410.36    52929.15  88888.00
2020-11-27 17:29:50.909 332     15663.94  410.36    52929.15  88888.00
2020-11-27 17:29:51.409 332     15663.97  410.35    52929.21  88888.00
2020-11-27 17:29:51.909 332     15663.99  410.30    52929.19  88888.00
2020-11-27 17:29:52.409 332     15663.99  410.28    52929.15  88888.00
2020-11-27 17:29:52.909 332     15663.96  410.27    52929.14  88888.00
2020-11-27 17:29:53.409 332     15663.94  410.27    52929.14  88888.00
2020-11-27 17:29:53.909 332     15663.91  410.25    52929.14  88888.00
2020-11-27 17:29:54.409 332     15663.94  410.23    52929.12  88888.00
2020-11-27 17:29:54.909 332     15663.87  410.27    52929.11  88888.00
2020-11-27 17:29:55.409 332     15663.85  410.27    52929.11  88888.00
2020-11-27 17:29:55.909 332     15663.85  410.28    52929.14  88888.00
2020-11-27 17:29:56.409 332     15663.88  410.31    52929.16  88888.00
2020-11-27 17:29:56.909 332     15663.91  410.30    52929.18  88888.00
2020-11-27 17:29:57.409 332     15663.89  410.34    52929.11  88888.00
2020-11-27 17:29:57.909 332     15663.93  410.31    52929.13  88888.00
2020-11-27 17:29:58.409 332     15663.89  410.28    52929.16  88888.00
2020-11-27 17:29:58.909 332     15663.91  410.25    52929.10  88888.00
2020-11-27 17:29:59.409 332     15663.88  410.20    52929.02  88888.00
2020-11-27 17:29:59.909 332     15663.90  410.18    52929.10  88888.00
2020-11-27 17:30:00.409 332     15663.90  410.15    52929.12  88888.00
2020-11-27 17:30:00.909 332     15663.97  410.18    52929.13  88888.00
2020-11-27 17:30:01.409 332     15663.89  410.17    52929.10  88888.00
2020-11-27 17:30:01.909 332     15663.88  410.17    52929.09  88888.00
2020-11-27 17:30:02.409 332     15663.88  410.14    52929.11  88888.00
2020-11-27 17:30:02.909 332     15663.90  410.14    52929.12  88888.00
2020-11-27 17:30:03.409 332     15663.94  410.12    52929.18  88888.00
2020-11-27 17:30:03.909 332     15663.91  410.09    52929.17  88888.00
2020-11-27 17:30:04.409 332     15663.87  410.09    52929.10  88888.00
2020-11-27 17:30:05.409 332     15663.88  410.06    52929.10  88888.00
2020-11-27 17:30:05.909 332     15663.83  410.05    52929.13  88888.00
2020-11-27 17:30:06.409 332     15663.82  410.01    52929.12  88888.00
2020-11-27 17:30:06.909 332     15663.82  410.03    52929.11  88888.00
2020-11-27 17:30:07.409 332     15663.81  410.02    52929.17  88888.00
2020-11-27 17:30:07.909 332     15663.79  410.04    52929.20  88888.00
2020-11-27 17:30:08.409 332     15663.83  410.03    52929.24  88888.00
2020-11-27 17:30:08.909 332     15663.78  410.00    52929.24  88888.00
2020-11-27 17:30:09.409 332     15663.79  410.02    52929.17  88888.00
2020-11-27 17:30:09.909 332     15663.72  410.02    52929.16  88888.00
2020-11-27 17:30:10.409 332     15663.76  410.03    52929.19  88888.00
2020-11-27 17:30:10.909 332     15663.74  410.03    52929.18  88888.00
2020-11-27 17:30:11.409 332     15663.76  410.04    52929.13  88888.00
2020-11-27 17:30:11.909 332     15663.72  410.01    52929.14  88888.00
2020-11-27 17:30:12.409 332     15663.71  409.97    52929.10  88888.00
2020-11-27 17:30:12.909 332     15663.68  409.95    52929.04  88888.00
2020-11-27 17:30:13.409 332     15663.69  409.97    52929.08  88888.00
2020-11-27 17:30:13.909 332     15663.62  409.95    52929.09  88888.00
2020-11-27 17:30:14.409 332     15663.60  409.95    52929.14  88888.00
2020-11-27 17:30:14.909 332     15663.61  409.94    52929.17  88888.00
2020-11-27 17:30:15.409 332     15663.54  409.95    52929.11  88888.00
2020-11-27 17:30:15.909 332     15663.57  409.93    52929.09  88888.00
2020-11-27 17:30:16.409 332     15663.54  409.95    52929.08  88888.00
2020-11-27 17:30:16.909 332     15663.57  409.99    52929.09  88888.00
2020-11-27 17:30:17.409 332     15663.52  409.95    52929.09  88888.00
2020-11-27 17:30:17.909 332     15663.53  409.96    52929.08  88888.00
2020-11-27 17:30:18.409 332     15663.47  410.00    52929.10  88888.00
2020-11-27 17:30:18.909 332     15663.39  410.05    52929.07  88888.00
2020-11-27 17:30:19.409 332     15663.44  410.01    52929.08  88888.00
2020-11-27 17:30:19.909 332     15663.45  410.00    52929.07  88888.00
2020-11-27 17:30:20.409 332     15663.43  410.02    52929.12  88888.00
2020-11-27 17:30:20.909 332     15663.35  410.02    52929.11  88888.00
2020-11-27 17:30:21.409 332     15663.37  410.01    52929.08  88888.00
2020-11-27 17:30:21.909 332     15663.36  410.02    52929.13  88888.00
2020-11-27 17:30:22.409 332     15663.42  410.03    52929.09  88888.00
2020-11-27 17:30:22.909 332     15663.41  410.05    52929.14  88888.00
2020-11-27 17:30:23.409 332     15663.30  410.01    52929.14  88888.00
2020-11-27 17:30:23.909 332     15663.27  409.95    52929.12  88888.00
2020-11-27 17:30:24.409 332     15663.24  409.96    52929.15  88888.00
2020-11-27 17:30:24.909 332     15663.26  409.97    52929.11  88888.00
2020-11-27 17:30:25.409 332     15663.21  410.03    52929.06  88888.00
2020-11-27 17:30:25.909 332     15663.18  410.09    52929.07  88888.00
2020-11-27 17:30:26.409 332     15663.19  410.10    52929.03  88888.00
2020-11-27 17:30:26.909 332     15663.15  410.09    52929.09  88888.00
2020-11-27 17:30:27.409 332     15663.18  410.06    52929.07  88888.00
2020-11-27 17:30:27.909 332     15663.11  410.09    52929.10  88888.00
2020-11-27 17:30:28.409 332     15663.12  410.09    52929.09  88888.00
2020-11-27 17:30:28.909 332     15663.15  410.10    52929.09  88888.00
2020-11-27 17:30:29.409 332     15663.06  410.08    52929.04  88888.00
2020-11-27 17:30:29.909 332     15663.09  410.10    52929.11  88888.00
2020-11-27 17:30:30.409 332     15663.14  410.12    52929.15  88888.00
2020-11-27 17:30:30.909 332     15663.10  410.17    52929.17  88888.00
2020-11-27 17:30:31.409 332     15663.11  410.14    52929.13  88888.00
2020-11-27 17:30:31.909 332     15663.05  410.14    52929.13  88888.00
2020-11-27 17:30:32.409 332     15662.98  410.14    52929.09  88888.00
2020-11-27 17:30:32.909 332     15663.00  410.11    52929.10  88888.00
2020-11-27 17:30:33.409 332     15662.93  410.12    52929.08  88888.00
2020-11-27 17:30:33.909 332     15662.91  410.13    52929.07  88888.00
2020-11-27 17:30:34.409 332     15663.00  410.13    52929.12  88888.00
2020-11-27 17:30:34.909 332     15662.98  410.17    52929.09  88888.00
2020-11-27 17:30:35.409 332     15662.99  410.20    52929.06  88888.00
2020-11-27 17:30:35.909 332     15663.01  410.19    52929.03  88888.00
2020-11-27 17:30:36.409 332     15662.97  410.17    52929.08  88888.00
2020-11-27 17:30:36.909 332     15662.96  410.17    52929.10  88888.00
2020-11-27 17:30:37.409 332     15663.00  410.15    52929.11  88888.00
2020-11-27 17:30:37.909 332     15662.91  410.17    52929.11  88888.00
2020-11-27 17:30:38.409 332     15662.90  410.20    52929.06  88888.00
2020-11-27 17:30:38.909 332     15662.89  410.22    52929.08  88888.00
2020-11-27 17:30:39.409 332     15662.82  410.20    52929.02  88888.00
2020-11-27 17:30:39.909 332     15662.87  410.21    52928.97  88888.00
2020-11-27 17:30:40.409 332     15662.80  410.22    52928.99  88888.00
2020-11-27 17:30:40.909 332     15662.79  410.27    52929.00  88888.00
2020-11-27 17:30:41.409 332     15662.82  410.29    52929.01  88888.00
2020-11-27 17:30:41.909 332     15662.82  410.29    52929.01  88888.00
2020-11-27 17:30:42.409 332     15662.73  410.28    52929.11  88888.00
2020-11-27 17:30:42.909 332     15662.75  410.31    52929.06  88888.00
2020-11-27 17:30:43.409 332     15662.80  410.32    52929.03  88888.00
2020-11-27 17:30:43.909 332     15662.73  410.34    52929.09  88888.00
2020-11-27 17:30:44.409 332     15662.67  410.36    52929.00  88888.00
2020-11-27 17:30:44.909 332     15662.70  410.39    52929.03  88888.00
2020-11-27 17:30:45.409 332     15662.70  410.37    52929.07  88888.00
2020-11-27 17:30:45.909 332     15662.66  410.36    52929.07  88888.00
2020-11-27 17:30:46.909 332     15662.72  410.38    52928.92  88888.00
2020-11-27 17:30:47.409 332     15662.67  410.34    52928.94  88888.00
2020-11-27 17:30:47.909 332     15662.63  410.35    52928.92  88888.00
2020-11-27 17:30:48.409 332     15662.69  410.34    52928.97  88888.00
2020-11-27 17:30:48.909 332     15662.70  410.30    52928.96  88888.00
2020-11-27 17:30:49.409 332     15662.65  410.30    52928.97  88888.00
2020-11-27 17:30:49.909 332     15662.69  410.32    52928.96  88888.00
2020-11-27 17:30:50.409 332     15662.72  410.31    52928.94  88888.00
2020-11-27 17:30:50.909 332     15662.64  410.31    52928.96  88888.00
2020-11-27 17:30:51.409 332     15662.60  410.30    52929.00  88888.00
2020-11-27 17:30:51.909 332     15662.62  410.27    52928.92  88888.00
2020-11-27 17:30:52.409 332     15662.63  410.30    52928.90  88888.00
2020-11-27 17:30:52.909 332     15662.60  410.35    52928.92  88888.00
2020-11-27 17:30:53.409 332     15662.58  410.36    52928.97  88888.00
2020-11-27 17:30:53.909 332     15662.62  410.35    52928.87  88888.00
2020-11-27 17:30:54.409 332     15662.58  410.32    52928.83  88888.00
2020-11-27 17:30:54.909 332     15662.52  410.31    52928.78  88888.00
2020-11-27 17:30:55.409 332     15662.56  410.35    52928.79  88888.00
2020-11-27 17:30:55.909 332     15662.64  410.37    52928.86  88888.00
2020-11-27 17:30:56.409 332     15662.51  410.37    52928.86  88888.00
2020-11-27 17:30:56.909 332     15662.48  410.35    52928.79  88888.00
2020-11-27 17:30:57.409 332     15662.52  410.37    52928.77  88888.00
2020-11-27 17:30:57.909 332     15662.58  410.36    52928.87  88888.00
2020-11-27 17:30:58.409 332     15662.57  410.34    52928.86  88888.00
2020-11-27 17:30:58.909 332     15662.53  410.37    52928.88  88888.00
2020-11-27 17:30:59.409 332     15662.61  410.38    52928.85  88888.00
2020-11-27 17:30:59.909 332     15662.62  410.42    52928.81  88888.00
2020-11-27 17:31:00.409 332     15662.62  410.40    52928.80  88888.00
2020-11-27 17:31:00.909 332     15662.56  410.43    52928.74  88888.00
2020-11-27 17:31:01.409 332     15662.57  410.44    52928.71  88888.00
2020-11-27 17:31:01.909 332     15662.54  410.44    52928.78  88888.00
2020-11-27 17:31:02.409 332     15662.52  410.46    52928.81  88888.00
2020-11-27 17:31:02.909 332     15662.51  410.46    52928.86  88888.00
2020-11-27 17:31:03.409 332     15662.58  410.43    52928.87  88888.00
2020-11-27 17:31:03.909 332     15662.63  410.44    52928.89  88888.00
2020-11-27 17:31:04.909 332     15662.60  410.44    52928.89  88888.00
2020-11-27 17:31:05.409 332     15662.65  410.48    52928.86  88888.00
2020-11-27 17:31:05.909 332     15662.61  410.49    52928.89  88888.00
2020-11-27 17:31:06.409 332     15662.54  410.49    52928.91  88888.00
2020-11-27 17:31:06.909 332     15662.55  410.48    52928.86  88888.00
2020-11-27 17:31:07.409 332     15662.63  410.48    52928.89  88888.00
2020-11-27 17:31:07.909 332     15662.60  410.49    52928.83  88888.00
2020-11-27 17:31:08.409 332     15662.56  410.52    52928.83  88888.00
2020-11-27 17:31:08.909 332     15662.57  410.56    52928.79  88888.00
2020-11-27 17:31:09.409 332     15662.62  410.58    52928.83  88888.00
2020-11-27 17:31:09.909 332     15662.64  410.57    52928.87  88888.00
2020-11-27 17:31:10.409 332     15662.64  410.56    52928.80  88888.00
2020-11-27 17:31:10.909 332     15662.66  410.56    52928.79  88888.00
2020-11-27 17:31:11.409 332     15662.78  410.58    52928.82  88888.00
2020-11-27 17:31:11.909 332     15662.80  410.61    52928.85  88888.00
2020-11-27 17:31:12.409 332     15662.72  410.63    52928.81  88888.00
2020-11-27 17:31:12.909 332     15662.73  410.70    52928.77  88888.00
2020-11-27 17:31:13.409 332     15662.80  410.70    52928.77  88888.00
2020-11-27 17:31:13.909 332     15662.82  410.69    52928.86  88888.00
2020-11-27 17:31:14.409 332     15662.78  410.66    52928.81  88888.00
2020-11-27 17:31:14.909 332     15662.83  410.65    52928.78  88888.00
2020-11-27 17:31:15.409 332     15662.89  410.62    52928.79  88888.00
2020-11-27 17:31:15.909 332     15662.81  410.57    52928.79  88888.00
2020-11-27 17:31:16.409 332     15662.82  410.60    52928.82  88888.00
2020-11-27 17:31:16.909 332     15662.89  410.63    52928.82  88888.00
2020-11-27 17:31:17.409 332     15662.92  410.62    52928.77  88888.00
2020-11-27 17:31:17.909 332     15662.88  410.64    52928.77  88888.00
2020-11-27 17:31:18.409 332     15662.88  410.65    52928.79  88888.00
2020-11-27 17:31:18.909 332     15662.94  410.65    52928.75  88888.00
2020-11-27 17:31:19.409 332     15662.96  410.66    52928.77  88888.00
2020-11-27 17:31:19.909 332     15662.88  410.68    52928.83  88888.00
2020-11-27 17:31:20.409 332     15662.87  410.68    52928.81  88888.00
2020-11-27 17:31:20.909 332     15662.97  410.66    52928.77  88888.00
2020-11-27 17:31:21.409 332     15662.99  410.64    52928.81  88888.00
2020-11-27 17:31:21.909 332     15662.97  410.65    52928.83  88888.00
2020-11-27 17:31:22.409 332     15663.00  410.64    52928.85  88888.00
2020-11-27 17:31:22.909 332     15663.02  410.64    52928.88  88888.00
2020-11-27 17:31:23.409 332     15662.92  410.63    52928.81  88888.00
2020-11-27 17:31:23.909 332     15662.94  410.66    52928.79  88888.00
2020-11-27 17:31:24.409 332     15663.01  410.66    52928.79  88888.00
2020-11-27 17:31:24.909 332     15663.05  410.65    52928.78  88888.00
2020-11-27 17:31:25.409 332     15663.01  410.62    52928.76  88888.00
2020-11-27 17:31:25.909 332     15663.02  410.64    52928.79  88888.00
2020-11-27 17:31:26.409 332     15663.09  410.70    52928.75  88888.00
2020-11-27 17:31:26.909 332     15663.08  410.70    52928.77  88888.00
2020-11-27 17:31:27.409 332     15663.05  410.70    52928.80  88888.00
2020-11-27 17:31:28.409 332     15663.09  410.69    52928.80  88888.00
2020-11-27 17:31:28.909 332     15663.08  410.66    52928.81  88888.00
2020-11-27 17:31:29.409 332     15663.09  410.64    52928.79  88888.00
2020-11-27 17:31:29.909 332     15663.11  410.68    52928.77  88888.00
2020-11-27 17:31:30.409 332     15663.16  410.68    52928.77  88888.00
2020-11-27 17:31:30.909 332     15663.11  410.69    52928.82  88888.00
2020-11-27 17:31:31.409 332     15663.15  410.72    52928.79  88888.00
2020-11-27 17:31:31.909 332     15663.11  410.72    52928.77  88888.00
2020-11-27 17:31:32.409 332     15663.08  410.72    52928.70  88888.00
2020-11-27 17:31:32.909 332     15663.12  410.74    52928.68  88888.00
2020-11-27 17:31:33.410 332     15663.17  410.72    52928.68  88888.00
2020-11-27 17:31:33.910 332     15663.18  410.71    52928.71  88888.00
2020-11-27 17:31:34.410 332     15663.09  410.70    52928.74  88888.00
2020-11-27 17:31:34.910 332     15663.12  410.70    52928.73  88888.00
2020-11-27 17:31:35.410 332     15663.18  410.70    52928.77  88888.00
2020-11-27 17:31:35.910 332     15663.15  410.68    52928.80  88888.00
2020-11-27 17:31:36.410 332     15663.17  410.65    52928.80  88888.00
2020-11-27 17:31:36.910 332     15663.16  410.68    52928.78  88888.00
2020-11-27 17:31:37.410 332     15663.14  410.71    52928.73  88888.00
2020-11-27 17:31:37.910 332     15663.18  410.70    52928.69  88888.00
2020-11-27 17:31:38.410 332     15663.25  410.69    52928.72  88888.00
2020-11-27 17:31:38.910 332     15663.18  410.71    52928.76  88888.00
2020-11-27 17:31:39.410 332     15663.14  410.69    52928.82  88888.00
2020-11-27 17:31:39.910 332     15663.19  410.71    52928.77  88888.00
2020-11-27 17:31:40.410 332     15663.20  410.68    52928.73  88888.00
2020-11-27 17:31:40.910 332     15663.17  410.62    52928.75  88888.00
2020-11-27 17:31:41.410 332     15663.20  410.63    52928.79  88888.00
2020-11-27 17:31:41.910 332     15663.24  410.63    52928.82  88888.00
2020-11-27 17:31:42.410 332     15663.21  410.63    52928.79  88888.00
2020-11-27 17:31:42.910 332     15663.27  410.70    52928.76  88888.00
2020-11-27 17:31:43.410 332     15663.32  410.71    52928.76  88888.00
2020-11-27 17:31:43.910 332     15663.30  410.64    52928.77  88888.00
2020-11-27 17:31:44.410 332     15663.34  410.66    52928.72  88888.00
2020-11-27 17:31:44.910 332     15663.36  410.63    52928.71  88888.00
2020-11-27 17:31:45.410 332     15663.32  410.65    52928.72  88888.00
2020-11-27 17:31:45.910 332     15663.33  410.70    52928.75  88888.00
2020-11-27 17:31:46.410 332     15663.37  410.69    52928.79  88888.00
2020-11-27 17:31:46.910 332     15663.36  410.68    52928.81  88888.00
2020-11-27 17:31:47.410 332     15663.38  410.65    52928.82  88888.00
2020-11-27 17:31:47.910 332     15663.45  410.66    52928.80  88888.00
2020-11-27 17:31:48.410 332     15663.43  410.69    52928.79  88888.00
2020-11-27 17:31:48.910 332     15663.44  410.71    52928.86  88888.00
2020-11-27 17:31:49.410 332     15663.43  410.68    52928.92  88888.00
2020-11-27 17:31:49.910 332     15663.35  410.68    52928.88  88888.00
2020-11-27 17:31:50.410 332     15663.38  410.66    52928.81  88888.00
2020-11-27 17:31:50.910 332     15663.42  410.64    52928.80  88888.00
2020-11-27 17:31:51.410 332     15663.36  410.60    52928.82  88888.00
2020-11-27 17:31:51.910 332     15663.38  410.57    52928.82  88888.00
2020-11-27 17:31:52.410 332     15663.41  410.56    52928.86  88888.00
2020-11-27 17:31:52.910 332     15663.35  410.60    52928.83  88888.00
2020-11-27 17:31:53.410 332     15663.34  410.57    52928.78  88888.00
2020-11-27 17:31:53.910 332     15663.35  410.53    52928.86  88888.00
2020-11-27 17:31:54.410 332     15663.33  410.55    52928.86  88888.00
2020-11-27 17:31:54.910 332     15663.39  410.54    52928.88  88888.00
2020-11-27 17:31:55.410 332     15663.38  410.51    52928.91  88888.00
2020-11-27 17:31:55.910 332     15663.37  410.49    52928.94  88888.00
2020-11-27 17:31:56.410 332     15663.38  410.49    52928.87  88888.00
2020-11-27 17:31:56.910 332     15663.35  410.48    52928.86  88888.00
2020-11-27 17:31:57.410 332     15663.36  410.49    52928.82  88888.00
2020-11-27 17:31:57.910 332     15663.38  410.45    52928.83  88888.00
2020-11-27 17:31:58.410 332     15663.30  410.44    52928.81  88888.00
2020-11-27 17:31:58.910 332     15663.32  410.46    52928.79  88888.00
2020-11-27 17:31:59.410 332     15663.35  410.49    52928.89  88888.00
2020-11-27 17:31:59.910 332     15663.34  410.53    52928.92  88888.00
2020-11-27 17:32:00.410 332     15663.35  410.51    52928.94  88888.00
2020-11-27 17:32:00.910 332     15663.30  410.49    52928.88  88888.00
2020-11-27 17:32:01.410 332     15663.26  410.49    52928.88  88888.00
2020-11-27 17:32:01.910 332     15663.35  410.47    52928.83  88888.00
2020-11-27 17:32:02.410 332     15663.36  410.43    52928.80  88888.00
2020-11-27 17:32:02.910 332     15663.33  410.42    52928.80  88888.00
2020-11-27 17:32:03.410 332     15663.37  410.43    52928.86  88888.00
2020-11-27 17:32:03.910 332     15663.35  410.42    52928.86  88888.00
2020-11-27 17:32:04.410 332     15663.29  410.44    52928.81  88888.00
2020-11-27 17:32:04.910 332     15663.28  410.48    52928.81  88888.00
2020-11-27 17:32:05.410 332     15663.24  410.47    52928.87  88888.00
2020-11-27 17:32:05.910 332     15663.21  410.47    52928.86  88888.00
2020-11-27 17:32:06.410 332     15663.24  410.43    52928.89  88888.00
2020-11-27 17:32:06.910 332     15663.15  410.42    52928.90  88888.00
2020-11-27 17:32:07.410 332     15663.19  410.39    52928.88  88888.00
2020-11-27 17:32:07.910 332     15663.23  410.43    52928.85  88888.00
2020-11-27 17:32:08.410 332     15663.12  410.43    52928.83  88888.00
2020-11-27 17:32:08.910 332     15663.10  410.42    52928.86  88888.00
2020-11-27 17:32:09.910 332     15663.08  410.40    52928.94  88888.00
2020-11-27 17:32:10.410 332     15663.06  410.37    52928.96  88888.00
2020-11-27 17:32:10.910 332     15663.14  410.34    52928.96  88888.00
2020-11-27 17:32:11.410 332     15663.14  410.35    52929.00  88888.00
2020-11-27 17:32:11.910 332     15663.10  410.37    52928.96  88888.00
2020-11-27 17:32:12.410 332     15663.09  410.38    52928.98  88888.00
2020-11-27 17:32:12.910 332     15663.05  410.36    52928.95  88888.00
2020-11-27 17:32:13.410 332     15662.99  410.35    52928.86  88888.00
2020-11-27 17:32:13.910 332     15663.02  410.32    52928.87  88888.00
2020-11-27 17:32:14.410 332     15663.00  410.38    52928.87  88888.00
2020-11-27 17:32:14.910 332     15662.99  410.39    52928.91  88888.00
2020-11-27 17:32:15.410 332     15663.05  410.40    52928.93  88888.00
2020-11-27 17:32:15.910 332     15662.99  410.36    52928.90  88888.00
2020-11-27 17:32:16.410 332     15662.96  410.36    52928.89  88888.00
2020-11-27 17:32:16.910 332     15663.01  410.40    52928.86  88888.00
2020-11-27 17:32:17.910 332     15663.00  410.39    52928.90  88888.00
2020-11-27 17:32:18.410 332     15663.01  410.37    52928.88  88888.00
2020-11-27 17:32:18.910 332     15663.01  410.36    52928.82  88888.00
2020-11-27 17:32:19.410 332     15662.91  410.40    52928.82  88888.00
2020-11-27 17:32:19.910 332     15662.93  410.40    52928.83  88888.00
2020-11-27 17:32:20.410 332     15662.93  410.40    52928.77  88888.00
2020-11-27 17:32:20.910 332     15662.89  410.40    52928.81  88888.00
2020-11-27 17:32:21.410 332     15662.92  410.42    52928.83  88888.00
2020-11-27 17:32:21.910 332     15662.93  410.40    52928.87  88888.00
2020-11-27 17:32:22.410 332     15662.90  410.36    52928.90  88888.00
2020-11-27 17:32:22.910 332     15662.88  410.36    52928.92  88888.00
2020-11-27 17:32:23.410 332     15662.93  410.35    52928.90  88888.00
2020-11-27 17:32:23.910 332     15662.99  410.36    52928.95  88888.00
2020-11-27 17:32:24.410 332     15662.98  410.38    52928.94  88888.00
2020-11-27 17:32:24.910 332     15662.98  410.38    52928.89  88888.00
2020-11-27 17:32:25.410 332     15662.98  410.31    52928.89  88888.00
2020-11-27 17:32:25.910 332     15662.90  410.27    52928.89  88888.00
2020-11-27 17:32:26.410 332     15662.88  410.28    52928.86  88888.00
2020-11-27 17:32:26.910 332     15662.98  410.29    52928.92  88888.00
2020-11-27 17:32:27.910 332     15662.87  410.34    52928.82  88888.00
2020-11-27 17:32:28.410 332     15662.91  410.31    52928.82  88888.00
2020-11-27 17:32:28.910 332     15662.94  410.30    52928.81  88888.00
2020-11-27 17:32:29.410 332     15662.93  410.31    52928.82  88888.00
2020-11-27 17:32:29.910 332     15662.98  410.30    52928.82  88888.00
2020-11-27 17:32:30.410 332     15662.97  410.28    52928.88  88888.00
2020-11-27 17:32:30.910 332     15662.89  410.25    52928.91  88888.00
2020-11-27 17:32:31.410 332     15662.91  410.23    52928.87  88888.00
2020-11-27 17:32:31.910 332     15662.98  410.21    52928.88  88888.00
2020-11-27 17:32:32.410 332     15662.94  410.21    52928.90  88888.00
2020-11-27 17:32:32.910 332     15662.91  410.23    52928.87  88888.00
2020-11-27 17:32:33.410 332     15663.02  410.23    52928.89  88888.00
2020-11-27 17:32:33.910 332     15663.00  410.23    52928.82  88888.00
2020-11-27 17:32:34.410 332     15663.06  410.20    52928.77  88888.00
2020-11-27 17:32:34.910 332     15663.06  410.21    52928.79  88888.00
2020-11-27 17:32:35.410 332     15662.91  410.23    52928.80  88888.00
2020-11-27 17:32:35.910 332     15662.89  410.27    52928.74  88888.00
2020-11-27 17:32:36.410 332     15662.97  410.27    52928.74  88888.00
2020-11-27 17:32:36.910 332     15662.96  410.26    52928.81  88888.00
2020-11-27 17:32:37.410 332     15662.91  410.22    52928.76  88888.00
2020-11-27 17:32:37.910 332     15662.91  410.25    52928.76  88888.00
2020-11-27 17:32:38.410 332     15662.85  410.25    52928.80  88888.00
2020-11-27 17:32:38.910 332     15662.79  410.27    52928.85  88888.00
2020-11-27 17:32:39.410 332     15662.81  410.26    52928.77  88888.00
2020-11-27 17:32:39.910 332     15662.78  410.27    52928.73  88888.00
2020-11-27 17:32:40.410 332     15662.73  410.29    52928.73  88888.00
2020-11-27 17:32:40.910 332     15662.80  410.23    52928.77  88888.00
2020-11-27 17:32:41.410 332     15662.82  410.25    52928.78  88888.00
2020-11-27 17:32:41.910 332     15662.83  410.22    52928.73  88888.00
2020-11-27 17:32:42.410 332     15662.82  410.22    52928.70  88888.00
2020-11-27 17:32:42.910 332     15662.87  410.22    52928.73  88888.00
2020-11-27 17:32:43.410 332     15662.82  410.23    52928.68  88888.00
2020-11-27 17:32:43.910 332     15662.82  410.21    52928.66  88888.00
2020-11-27 17:32:44.410 332     15662.90  410.21    52928.69  88888.00
2020-11-27 17:32:44.910 332     15662.83  410.22    52928.69  88888.00
2020-11-27 17:32:45.410 332     15662.79  410.23    52928.67  88888.00
2020-11-27 17:32:45.910 332     15662.82  410.26    52928.69  88888.00
2020-11-27 17:32:46.410 332     15662.81  410.27    52928.67  88888.00
2020-11-27 17:32:46.910 332     15662.76  410.26    52928.61  88888.00
2020-11-27 17:32:47.410 332     15662.83  410.29    52928.60  88888.00
2020-11-27 17:32:47.910 332     15662.88  410.25    52928.60  88888.00
2020-11-27 17:32:48.410 332     15662.79  410.23    52928.62  88888.00
2020-11-27 17:32:48.910 332     15662.80  410.23    52928.62  88888.00
2020-11-27 17:32:49.410 332     15662.82  410.23    52928.58  88888.00
2020-11-27 17:32:49.910 332     15662.75  410.22    52928.59  88888.00
2020-11-27 17:32:50.410 332     15662.75  410.21    52928.58  88888.00
2020-11-27 17:32:50.910 332     15662.81  410.25    52928.59  88888.00
2020-11-27 17:32:51.410 332     15662.78  410.26    52928.58  88888.00
2020-11-27 17:32:51.910 332     15662.75  410.28    52928.62  88888.00
2020-11-27 17:32:52.410 332     15662.80  410.27    52928.61  88888.00
2020-11-27 17:32:52.910 332     15662.74  410.25    52928.57  88888.00
2020-11-27 17:32:53.410 332     15662.70  410.23    52928.65  88888.00
2020-11-27 17:32:53.910 332     15662.74  410.25    52928.68  88888.00
2020-11-27 17:32:54.410 332     15662.75  410.23    52928.65  88888.00
2020-11-27 17:32:54.910 332     15662.78  410.25    52928.65  88888.00
2020-11-27 17:32:55.410 332     15662.83  410.26    52928.60  88888.00
2020-11-27 17:32:55.910 332     15662.87  410.29    52928.65  88888.00
2020-11-27 17:32:56.410 332     15662.80  410.27    52928.60  88888.00
2020-11-27 17:32:56.910 332     15662.79  410.29    52928.58  88888.00
2020-11-27 17:32:57.410 332     15662.76  410.32    52928.57  88888.00
2020-11-27 17:32:57.910 332     15662.79  410.31    52928.57  88888.00
2020-11-27 17:32:58.410 332     15662.78  410.30    52928.56  88888.00
2020-11-27 17:32:58.910 332     15662.75  410.34    52928.54  88888.00
2020-11-27 17:32:59.410 332     15662.76  410.37    52928.56  88888.00
2020-11-27 17:32:59.910 332     15662.78  410.35    52928.61  88888.00
2020-11-27 17:33:00.410 332     15662.79  410.35    52928.54  88888.00
2020-11-27 17:33:00.910 332     15662.80  410.37    52928.54  88888.00
2020-11-27 17:33:01.410 332     15662.71  410.36    52928.52  88888.00
2020-11-27 17:33:01.910 332     15662.72  410.35    52928.51  88888.00
2020-11-27 17:33:02.410 332     15662.78  410.34    52928.52  88888.00
2020-11-27 17:33:02.910 332     15662.73  410.36    52928.52  88888.00
2020-11-27 17:33:03.410 332     15662.80  410.35    52928.48  88888.00
2020-11-27 17:33:03.910 332     15662.88  410.37    52928.53  88888.00
2020-11-27 17:33:04.410 332     15662.82  410.38    52928.60  88888.00
2020-11-27 17:33:04.910 332     15662.83  410.37    52928.56  88888.00
2020-11-27 17:33:05.410 332     15662.90  410.39    52928.55  88888.00
2020-11-27 17:33:05.910 332     15662.82  410.40    52928.56  88888.00
2020-11-27 17:33:06.410 332     15662.80  410.39    52928.61  88888.00
2020-11-27 17:33:06.910 332     15662.88  410.39    52928.59  88888.00
2020-11-27 17:33:07.410 332     15662.89  410.40    52928.60  88888.00
2020-11-27 17:33:07.910 332     15662.82  410.42    52928.55  88888.00
2020-11-27 17:33:08.410 332     15662.90  410.39    52928.55  88888.00
2020-11-27 17:33:08.910 332     15662.96  410.40    52928.52  88888.00
2020-11-27 17:33:09.410 332     15662.90  410.45    52928.53  88888.00
2020-11-27 17:33:09.910 332     15662.93  410.48    52928.54  88888.00
2020-11-27 17:33:10.410 332     15662.96  410.48    52928.57  88888.00
2020-11-27 17:33:10.910 332     15662.91  410.49    52928.56  88888.00
2020-11-27 17:33:11.410 332     15662.87  410.52    52928.57  88888.00
2020-11-27 17:33:11.910 332     15662.97  410.54    52928.57  88888.00
2020-11-27 17:33:12.410 332     15662.99  410.54    52928.60  88888.00
2020-11-27 17:33:12.910 332     15662.94  410.55    52928.61  88888.00
2020-11-27 17:33:13.410 332     15663.02  410.57    52928.65  88888.00
2020-11-27 17:33:13.910 332     15663.07  410.58    52928.65  88888.00
2020-11-27 17:33:14.410 332     15662.99  410.58    52928.62  88888.00
2020-11-27 17:33:14.910 332     15662.98  410.57    52928.60  88888.00
2020-11-27 17:33:15.410 332     15663.02  410.56    52928.63  88888.00
2020-11-27 17:33:15.910 332     15662.99  410.56    52928.58  88888.00
2020-11-27 17:33:16.410 332     15662.94  410.56    52928.59  88888.00
2020-11-27 17:33:16.910 332     15663.06  410.55    52928.62  88888.00
2020-11-27 17:33:17.410 332     15663.06  410.55    52928.65  88888.00
2020-11-27 17:33:17.910 332     15662.97  410.56    52928.63  88888.00
2020-11-27 17:33:18.410 332     15663.02  410.56    52928.65  88888.00
2020-11-27 17:33:18.910 332     15663.09  410.56    52928.65  88888.00
2020-11-27 17:33:19.410 332     15663.08  410.57    52928.65  88888.00
2020-11-27 17:33:19.910 332     15663.06  410.60    52928.66  88888.00
2020-11-27 17:33:20.410 332     15663.09  410.63    52928.63  88888.00
2020-11-27 17:33:20.910 332     15663.07  410.65    52928.65  88888.00
2020-11-27 17:33:21.410 332     15663.00  410.68    52928.67  88888.00
2020-11-27 17:33:21.910 332     15663.09  410.68    52928.71  88888.00
2020-11-27 17:33:22.910 332     15663.14  410.60    52928.60  88888.00
2020-11-27 17:33:23.410 332     15663.16  410.58    52928.55  88888.00
2020-11-27 17:33:23.910 332     15663.21  410.61    52928.56  88888.00
2020-11-27 17:33:24.410 332     15663.17  410.62    52928.58  88888.00
2020-11-27 17:33:24.910 332     15663.11  410.62    52928.62  88888.00
2020-11-27 17:33:25.410 332     15663.15  410.61    52928.65  88888.00
2020-11-27 17:33:25.910 332     15663.12  410.58    52928.70  88888.00
2020-11-27 17:33:26.410 332     15663.11  410.63    52928.68  88888.00
2020-11-27 17:33:26.910 332     15663.17  410.64    52928.68  88888.00
2020-11-27 17:33:27.410 332     15663.09  410.65    52928.66  88888.00
2020-11-27 17:33:27.910 332     15663.06  410.61    52928.69  88888.00
2020-11-27 17:33:28.410 332     15663.14  410.60    52928.71  88888.00
2020-11-27 17:33:28.910 332     15663.14  410.61    52928.63  88888.00
2020-11-27 17:33:29.410 332     15663.09  410.61    52928.63  88888.00
2020-11-27 17:33:29.910 332     15663.09  410.63    52928.59  88888.00
2020-11-27 17:33:30.410 332     15663.12  410.64    52928.61  88888.00
2020-11-27 17:33:30.910 332     15663.05  410.61    52928.66  88888.00
2020-11-27 17:33:31.410 332     15663.03  410.62    52928.57  88888.00
2020-11-27 17:33:31.910 332     15663.09  410.65    52928.52  88888.00
2020-11-27 17:33:32.410 332     15663.11  410.64    52928.56  88888.00
2020-11-27 17:33:32.910 332     15663.05  410.63    52928.62  88888.00
2020-11-27 17:33:33.410 332     15663.08  410.61    52928.66  88888.00
2020-11-27 17:33:33.910 332     15663.12  410.58    52928.69  88888.00
2020-11-27 17:33:34.410 332     15663.08  410.60    52928.66  88888.00
2020-11-27 17:33:34.910 332     15663.10  410.61    52928.58  88888.00
2020-11-27 17:33:35.410 332     15663.12  410.60    52928.57  88888.00
2020-11-27 17:33:35.910 332     15663.06  410.56    52928.59  88888.00
2020-11-27 17:33:36.410 332     15663.03  410.55    52928.58  88888.00
2020-11-27 17:33:36.910 332     15663.08  410.56    52928.55  88888.00
2020-11-27 17:33:37.410 332     15663.07  410.58    52928.56  88888.00
2020-11-27 17:33:37.910 332     15663.02  410.64    52928.59  88888.00
2020-11-27 17:33:38.410 332     15662.94  410.62    52928.61  88888.00
2020-11-27 17:33:38.910 332     15663.02  410.60    52928.61  88888.00
2020-11-27 17:33:39.410 332     15663.06  410.55    52928.56  88888.00
2020-11-27 17:33:39.910 332     15663.05  410.51    52928.57  88888.00
2020-11-27 17:33:40.910 332     15663.06  410.61    52928.56  88888.00
2020-11-27 17:33:41.410 332     15663.03  410.58    52928.63  88888.00
2020-11-27 17:33:41.910 332     15663.05  410.57    52928.60  88888.00
2020-11-27 17:33:42.410 332     15663.08  410.57    52928.61  88888.00
2020-11-27 17:33:42.910 332     15663.06  410.55    52928.60  88888.00
2020-11-27 17:33:43.410 332     15663.12  410.54    52928.57  88888.00
2020-11-27 17:33:43.910 332     15663.19  410.57    52928.58  88888.00
2020-11-27 17:33:44.410 332     15663.20  410.60    52928.59  88888.00
2020-11-27 17:33:44.910 332     15663.21  410.61    52928.57  88888.00
2020-11-27 17:33:45.410 332     15663.29  410.57    52928.57  88888.00
2020-11-27 17:33:45.910 332     15663.26  410.54    52928.55  88888.00
2020-11-27 17:33:46.410 332     15663.23  410.56    52928.51  88888.00
2020-11-27 17:33:46.910 332     15663.27  410.57    52928.53  88888.00
2020-11-27 17:33:47.410 332     15663.27  410.58    52928.53  88888.00
2020-11-27 17:33:47.910 332     15663.27  410.58    52928.55  88888.00
2020-11-27 17:33:48.410 332     15663.28  410.60    52928.52  88888.00
2020-11-27 17:33:48.910 332     15663.24  410.58    52928.53  88888.00
2020-11-27 17:33:49.410 332     15663.30  410.55    52928.52  88888.00
2020-11-27 17:33:49.910 332     15663.36  410.58    52928.49  88888.00
2020-11-27 17:33:50.410 332     15663.32  410.58    52928.45  88888.00
2020-11-27 17:33:50.910 332     15663.38  410.57    52928.39  88888.00
2020-11-27 17:33:51.410 332     15663.38  410.56    52928.39  88888.00
2020-11-27 17:33:51.910 332     15663.35  410.54    52928.43  88888.00
2020-11-27 17:33:52.410 332     15663.42  410.49    52928.45  88888.00
2020-11-27 17:33:52.910 332     15663.41  410.49    52928.43  88888.00
2020-11-27 17:33:53.410 332     15663.38  410.49    52928.37  88888.00
2020-11-27 17:33:53.910 332     15663.44  410.49    52928.40  88888.00
2020-11-27 17:33:54.410 332     15663.41  410.51    52928.43  88888.00
2020-11-27 17:33:54.910 332     15663.45  410.51    52928.41  88888.00
2020-11-27 17:33:55.410 332     15663.44  410.52    52928.48  88888.00
2020-11-27 17:33:55.910 332     15663.38  410.56    52928.47  88888.00
2020-11-27 17:33:56.410 332     15663.41  410.54    52928.40  88888.00
2020-11-27 17:33:56.910 332     15663.35  410.49    52928.49  88888.00
2020-11-27 17:33:57.410 332     15663.41  410.51    52928.52  88888.00
2020-11-27 17:33:57.910 332     15663.42  410.49    52928.52  88888.00
2020-11-27 17:33:58.410 332     15663.34  410.49    52928.51  88888.00
2020-11-27 17:33:58.910 332     15663.39  410.47    52928.46  88888.00
2020-11-27 17:33:59.410 332     15663.43  410.43    52928.48  88888.00
2020-11-27 17:33:59.910 332     15663.35  410.49    52928.46  88888.00
2020-11-27 17:34:00.410 332     15663.36  410.53    52928.45  88888.00
2020-11-27 17:34:00.910 332     15663.35  410.49    52928.46  88888.00
2020-11-27 17:34:01.410 332     15663.36  410.48    52928.40  88888.00
2020-11-27 17:34:01.910 332     15663.34  410.48    52928.46  88888.00
2020-11-27 17:34:02.410 332     15663.33  410.48    52928.43  88888.00
2020-11-27 17:34:02.910 332     15663.35  410.46    52928.40  88888.00
2020-11-27 17:34:03.410 332     15663.36  410.44    52928.43  88888.00
2020-11-27 17:34:04.410 332     15663.29  410.45    52928.41  88888.00
2020-11-27 17:34:04.910 332     15663.27  410.48    52928.37  88888.00
2020-11-27 17:34:05.410 332     15663.26  410.52    52928.36  88888.00
2020-11-27 17:34:05.910 332     15663.29  410.49    52928.36  88888.00
2020-11-27 17:34:06.410 332     15663.28  410.49    52928.36  88888.00
2020-11-27 17:34:06.910 332     15663.28  410.47    52928.41  88888.00
2020-11-27 17:34:07.410 332     15663.37  410.46    52928.41  88888.00
2020-11-27 17:34:07.910 332     15663.34  410.48    52928.39  88888.00
2020-11-27 17:34:08.410 332     15663.36  410.51    52928.39  88888.00
2020-11-27 17:34:08.910 332     15663.39  410.49    52928.40  88888.00
2020-11-27 17:34:09.410 332     15663.35  410.48    52928.42  88888.00
2020-11-27 17:34:09.910 332     15663.33  410.49    52928.41  88888.00
2020-11-27 17:34:10.410 332     15663.36  410.47    52928.45  88888.00
2020-11-27 17:34:10.910 332     15663.41  410.47    52928.43  88888.00
2020-11-27 17:34:11.410 332     15663.47  410.51    52928.39  88888.00
2020-11-27 17:34:11.910 332     15663.43  410.53    52928.46  88888.00
2020-11-27 17:34:12.410 332     15663.37  410.53    52928.49  88888.00
2020-11-27 17:34:12.910 332     15663.50  410.48    52928.40  88888.00
2020-11-27 17:34:13.410 332     15663.52  410.49    52928.42  88888.00
2020-11-27 17:34:13.910 332     15663.47  410.51    52928.40  88888.00
2020-11-27 17:34:14.410 332     15663.52  410.49    52928.41  88888.00
2020-11-27 17:34:14.910 332     15663.50  410.48    52928.46  88888.00
2020-11-27 17:34:15.410 332     15663.54  410.54    52928.43  88888.00
2020-11-27 17:34:15.910 332     15663.57  410.54    52928.47  88888.00
2020-11-27 17:34:16.410 332     15663.51  410.53    52928.45  88888.00
2020-11-27 17:34:16.910 332     15663.57  410.55    52928.47  88888.00
2020-11-27 17:34:17.410 332     15663.57  410.55    52928.47  88888.00
2020-11-27 17:34:17.910 332     15663.55  410.55    52928.43  88888.00
2020-11-27 17:34:18.410 332     15663.59  410.58    52928.42  88888.00
2020-11-27 17:34:18.910 332     15663.57  410.60    52928.41  88888.00
2020-11-27 17:34:19.410 332     15663.69  410.60    52928.36  88888.00
2020-11-27 17:34:19.910 332     15663.69  410.61    52928.35  88888.00
2020-11-27 17:34:20.410 332     15663.69  410.64    52928.35  88888.00
2020-11-27 17:34:20.910 332     15663.76  410.63    52928.43  88888.00
2020-11-27 17:34:21.410 332     15663.73  410.64    52928.46  88888.00
2020-11-27 17:34:21.910 332     15663.73  410.62    52928.35  88888.00
2020-11-27 17:34:22.410 332     15663.79  410.64    52928.36  88888.00
2020-11-27 17:34:22.910 332     15663.78  410.66    52928.41  88888.00
2020-11-27 17:34:23.410 332     15663.83  410.69    52928.37  88888.00
2020-11-27 17:34:23.910 332     15663.76  410.71    52928.30  88888.00
2020-11-27 17:34:24.410 332     15663.83  410.71    52928.29  88888.00
2020-11-27 17:34:24.910 332     15663.90  410.70    52928.30  88888.00
2020-11-27 17:34:25.410 332     15663.89  410.68    52928.32  88888.00
2020-11-27 17:34:25.910 332     15663.92  410.66    52928.35  88888.00
2020-11-27 17:34:26.410 332     15663.83  410.69    52928.30  88888.00
2020-11-27 17:34:26.910 332     15663.81  410.72    52928.30  88888.00
2020-11-27 17:34:27.410 332     15663.82  410.72    52928.31  88888.00
2020-11-27 17:34:27.910 332     15663.80  410.73    52928.31  88888.00
2020-11-27 17:34:28.410 332     15663.90  410.75    52928.33  88888.00
2020-11-27 17:34:28.910 332     15663.88  410.74    52928.32  88888.00
2020-11-27 17:34:29.410 332     15663.87  410.74    52928.22  88888.00
2020-11-27 17:34:29.910 332     15663.91  410.73    52928.23  88888.00
2020-11-27 17:34:30.410 332     15663.88  410.73    52928.32  88888.00
2020-11-27 17:34:30.910 332     15663.81  410.74    52928.34  88888.00
2020-11-27 17:34:31.410 332     15663.80  410.74    52928.31  88888.00
2020-11-27 17:34:31.910 332     15663.84  410.77    52928.28  88888.00
2020-11-27 17:34:32.410 332     15663.88  410.74    52928.28  88888.00
2020-11-27 17:34:32.910 332     15663.80  410.75    52928.35  88888.00
2020-11-27 17:34:33.410 332     15663.81  410.82    52928.29  88888.00
2020-11-27 17:34:33.910 332     15663.84  410.83    52928.27  88888.00
2020-11-27 17:34:34.410 332     15663.79  410.86    52928.25  88888.00
2020-11-27 17:34:34.910 332     15663.81  410.81    52928.25  88888.00
2020-11-27 17:34:35.410 332     15663.79  410.81    52928.25  88888.00
2020-11-27 17:34:35.910 332     15663.74  410.86    52928.22  88888.00
2020-11-27 17:34:36.410 332     15663.72  410.90    52928.15  88888.00
2020-11-27 17:34:36.910 332     15663.66  410.90    52928.15  88888.00
2020-11-27 17:34:37.410 332     15663.65  410.92    52928.25  88888.00
2020-11-27 17:34:37.910 332     15663.72  410.97    52928.22  88888.00
2020-11-27 17:34:38.410 332     15663.68  410.95    52928.17  88888.00
2020-11-27 17:34:38.910 332     15663.64  411.03    52928.25  88888.00
2020-11-27 17:34:39.410 332     15663.68  411.06    52928.30  88888.00
2020-11-27 17:34:39.910 332     15663.72  411.05    52928.27  88888.00
2020-11-27 17:34:40.410 332     15663.71  411.08    52928.23  88888.00
2020-11-27 17:34:40.910 332     15663.71  411.04    52928.19  88888.00
2020-11-27 17:34:41.410 332     15663.68  411.08    52928.22  88888.00
2020-11-27 17:34:41.910 332     15663.69  411.06    52928.31  88888.00
2020-11-27 17:34:42.410 332     15663.74  411.08    52928.28  88888.00
2020-11-27 17:34:42.910 332     15663.72  411.13    52928.26  88888.00
2020-11-27 17:34:43.410 332     15663.70  411.15    52928.31  88888.00
2020-11-27 17:34:43.910 332     15663.75  411.15    52928.33  88888.00
2020-11-27 17:34:44.410 332     15663.71  411.21    52928.33  88888.00
2020-11-27 17:34:44.910 332     15663.68  411.21    52928.31  88888.00
2020-11-27 17:34:45.910 332     15663.85  411.26    52928.33  88888.00
2020-11-27 17:34:46.410 332     15663.84  411.27    52928.38  88888.00
2020-11-27 17:34:46.910 332     15663.87  411.32    52928.35  88888.00
2020-11-27 17:34:47.410 332     15663.93  411.33    52928.30  88888.00
2020-11-27 17:34:47.910 332     15663.84  411.36    52928.28  88888.00
2020-11-27 17:34:48.410 332     15663.84  411.36    52928.27  88888.00
2020-11-27 17:34:48.910 332     15663.92  411.34    52928.26  88888.00
2020-11-27 17:34:49.410 332     15663.91  411.34    52928.29  88888.00
2020-11-27 17:34:49.910 332     15663.90  411.34    52928.30  88888.00
2020-11-27 17:34:50.410 332     15663.98  411.31    52928.31  88888.00
2020-11-27 17:34:50.910 332     15663.97  411.35    52928.30  88888.00
2020-11-27 17:34:51.410 332     15663.96  411.43    52928.25  88888.00
2020-11-27 17:34:51.910 332     15663.98  411.46    52928.21  88888.00
2020-11-27 17:34:52.410 332     15663.91  411.47    52928.26  88888.00
2020-11-27 17:34:52.910 332     15663.92  411.40    52928.28  88888.00
2020-11-27 17:34:53.410 332     15663.99  411.41    52928.34  88888.00
2020-11-27 17:34:53.910 332     15664.03  411.44    52928.31  88888.00
2020-11-27 17:34:54.410 332     15663.98  411.49    52928.31  88888.00
2020-11-27 17:34:54.910 332     15663.99  411.50    52928.31  88888.00
2020-11-27 17:34:55.910 332     15664.06  411.50    52928.32  88888.00
2020-11-27 17:34:56.410 332     15664.06  411.53    52928.29  88888.00
2020-11-27 17:34:56.910 332     15664.05  411.57    52928.23  88888.00
2020-11-27 17:34:57.410 332     15663.99  411.60    52928.32  88888.00
2020-11-27 17:34:57.910 332     15664.00  411.65    52928.34  88888.00
2020-11-27 17:34:58.410 332     15664.08  411.66    52928.33  88888.00
2020-11-27 17:34:58.910 332     15664.06  411.67    52928.36  88888.00
2020-11-27 17:34:59.410 332     15663.97  411.74    52928.28  88888.00
2020-11-27 17:34:59.910 332     15663.99  411.73    52928.28  88888.00
2020-11-27 17:35:00.410 332     15664.03  411.73    52928.25  88888.00
2020-11-27 17:35:00.910 332     15664.01  411.73    52928.29  88888.00
2020-11-27 17:35:01.410 332     15664.00  411.74    52928.29  88888.00
2020-11-27 17:35:01.910 332     15664.08  411.74    52928.31  88888.00
2020-11-27 17:35:02.410 332     15664.03  411.72    52928.34  88888.00
2020-11-27 17:35:02.910 332     15663.96  411.74    52928.28  88888.00
2020-11-27 17:35:03.410 332     15663.98  411.76    52928.26  88888.00
2020-11-27 17:35:03.910 332     15664.00  411.75    52928.27  88888.00
2020-11-27 17:35:04.410 332     15663.99  411.73    52928.28  88888.00
2020-11-27 17:35:04.910 332     15663.94  411.74    52928.23  88888.00
2020-11-27 17:35:05.410 332     15663.94  411.74    52928.26  88888.00
2020-11-27 17:35:05.910 332     15663.96  411.81    52928.34  88888.00
2020-11-27 17:35:06.410 332     15663.92  411.89    52928.36  88888.00
2020-11-27 17:35:06.910 332     15663.90  411.87    52928.28  88888.00
2020-11-27 17:35:07.410 332     15663.91  411.79    52928.27  88888.00
2020-11-27 17:35:07.910 332     15663.85  411.83    52928.27  88888.00
2020-11-27 17:35:08.410 332     15663.81  411.86    52928.29  88888.00
2020-11-27 17:35:08.910 332     15663.83  411.95    52928.33  88888.00
2020-11-27 17:35:09.410 332     15663.89  412.00    52928.34  88888.00
2020-11-27 17:35:09.910 332     15663.91  412.02    52928.34  88888.00
2020-11-27 17:35:10.410 332     15663.89  412.03    52928.34  88888.00
2020-11-27 17:35:10.910 332     15663.85  412.01    52928.33  88888.00
2020-11-27 17:35:11.410 332     15663.84  411.99    52928.32  88888.00
2020-11-27 17:35:11.910 332     15663.88  411.95    52928.32  88888.00
2020-11-27 17:35:12.410 332     15663.85  411.96    52928.35  88888.00
2020-11-27 17:35:12.910 332     15663.80  412.03    52928.36  88888.00
2020-11-27 17:35:13.410 332     15663.78  412.05    52928.33  88888.00
2020-11-27 17:35:13.910 332     15663.76  412.08    52928.33  88888.00
2020-11-27 17:35:14.410 332     15663.74  412.12    52928.35  88888.00
2020-11-27 17:35:14.910 332     15663.76  412.09    52928.37  88888.00
2020-11-27 17:35:15.410 332     15663.78  412.12    52928.39  88888.00
2020-11-27 17:35:15.910 332     15663.72  412.13    52928.37  88888.00
2020-11-27 17:35:16.410 332     15663.66  412.19    52928.30  88888.00
2020-11-27 17:35:16.910 332     15663.71  412.20    52928.28  88888.00
2020-11-27 17:35:17.410 332     15663.74  412.21    52928.31  88888.00
2020-11-27 17:35:17.910 332     15663.79  412.25    52928.32  88888.00
2020-11-27 17:35:18.410 332     15663.81  412.28    52928.36  88888.00
2020-11-27 17:35:18.910 332     15663.73  412.27    52928.39  88888.00
2020-11-27 17:35:19.410 332     15663.66  412.25    52928.36  88888.00
2020-11-27 17:35:19.910 332     15663.63  412.22    52928.39  88888.00
2020-11-27 17:35:20.410 332     15663.70  412.24    52928.34  88888.00
2020-11-27 17:35:20.910 332     15663.72  412.26    52928.27  88888.00
2020-11-27 17:35:21.410 332     15663.70  412.30    52928.23  88888.00
2020-11-27 17:35:21.910 332     15663.63  412.31    52928.22  88888.00
2020-11-27 17:35:22.410 332     15663.61  412.31    52928.29  88888.00
2020-11-27 17:35:22.910 332     15663.62  412.31    52928.30  88888.00
2020-11-27 17:35:23.410 332     15663.63  412.35    52928.29  88888.00
2020-11-27 17:35:23.910 332     15663.70  412.39    52928.26  88888.00
2020-11-27 17:35:24.410 332     15663.75  412.42    52928.23  88888.00
2020-11-27 17:35:24.910 332     15663.78  412.46    52928.20  88888.00
2020-11-27 17:35:25.410 332     15663.78  412.45    52928.32  88888.00
2020-11-27 17:35:25.910 332     15663.73  412.45    52928.32  88888.00
2020-11-27 17:35:26.410 332     15663.66  412.46    52928.34  88888.00
2020-11-27 17:35:27.410 332     15663.63  412.50    52928.33  88888.00
2020-11-27 17:35:27.910 332     15663.65  412.51    52928.38  88888.00
2020-11-27 17:35:28.410 332     15663.69  412.52    52928.36  88888.00
2020-11-27 17:35:28.910 332     15663.76  412.53    52928.36  88888.00
2020-11-27 17:35:29.410 332     15663.79  412.50    52928.30  88888.00
2020-11-27 17:35:29.910 332     15663.76  412.51    52928.32  88888.00
2020-11-27 17:35:30.410 332     15663.70  412.50    52928.27  88888.00
2020-11-27 17:35:30.910 332     15663.68  412.52    52928.22  88888.00
2020-11-27 17:35:31.410 332     15663.71  412.51    52928.26  88888.00
2020-11-27 17:35:31.910 332     15663.72  412.48    52928.30  88888.00
2020-11-27 17:35:32.410 332     15663.74  412.47    52928.27  88888.00
2020-11-27 17:35:32.910 332     15663.73  412.51    52928.28  88888.00
2020-11-27 17:35:33.410 332     15663.74  412.52    52928.21  88888.00
2020-11-27 17:35:33.910 332     15663.69  412.47    52928.16  88888.00
2020-11-27 17:35:34.410 332     15663.65  412.45    52928.18  88888.00
2020-11-27 17:35:34.910 332     15663.64  412.45    52928.25  88888.00
2020-11-27 17:35:35.410 332     15663.64  412.48    52928.26  88888.00
2020-11-27 17:35:35.910 332     15663.63  412.52    52928.21  88888.00
2020-11-27 17:35:36.410 332     15663.66  412.53    52928.26  88888.00
2020-11-27 17:35:36.910 332     15663.69  412.54    52928.29  88888.00
2020-11-27 17:35:37.410 332     15663.69  412.53    52928.27  88888.00
2020-11-27 17:35:37.910 332     15663.69  412.54    52928.21  88888.00
2020-11-27 17:35:38.410 332     15663.65  412.52    52928.22  88888.00
2020-11-27 17:35:38.910 332     15663.64  412.48    52928.25  88888.00
2020-11-27 17:35:39.410 332     15663.64  412.50    52928.21  88888.00
2020-11-27 17:35:39.910 332     15663.69  412.51    52928.19  88888.00
2020-11-27 17:35:40.410 332     15663.74  412.53    52928.21  88888.00
2020-11-27 17:35:40.910 332     15663.72  412.53    52928.26  88888.00
2020-11-27 17:35:41.410 332     15663.69  412.52    52928.28  88888.00
2020-11-27 17:35:41.910 332     15663.63  412.51    52928.27  88888.00
2020-11-27 17:35:42.410 332     15663.60  412.52    52928.29  88888.00
2020-11-27 17:35:42.910 332     15663.59  412.52    52928.27  88888.00
2020-11-27 17:35:43.410 332     15663.63  412.51    52928.27  88888.00
2020-11-27 17:35:43.910 332     15663.69  412.47    52928.28  88888.00
2020-11-27 17:35:44.410 332     15663.68  412.46    52928.30  88888.00
2020-11-27 17:35:44.910 332     15663.61  412.51    52928.22  88888.00
2020-11-27 17:35:45.410 332     15663.60  412.53    52928.20  88888.00
2020-11-27 17:35:45.910 332     15663.63  412.60    52928.23  88888.00
2020-11-27 17:35:46.410 332     15663.62  412.60    52928.28  88888.00
2020-11-27 17:35:46.910 332     15663.61  412.59    52928.29  88888.00
2020-11-27 17:35:47.410 332     15663.62  412.60    52928.32  88888.00
2020-11-27 17:35:47.910 332     15663.63  412.59    52928.32  88888.00
2020-11-27 17:35:48.410 332     15663.65  412.60    52928.26  88888.00
2020-11-27 17:35:48.910 332     15663.64  412.61    52928.25  88888.00
2020-11-27 17:35:49.410 332     15663.63  412.60    52928.30  88888.00
2020-11-27 17:35:49.910 332     15663.56  412.55    52928.27  88888.00
2020-11-27 17:35:50.410 332     15663.53  412.52    52928.34  88888.00
2020-11-27 17:35:50.910 332     15663.52  412.57    52928.28  88888.00
2020-11-27 17:35:51.410 332     15663.54  412.59    52928.27  88888.00
2020-11-27 17:35:51.910 332     15663.56  412.60    52928.23  88888.00
2020-11-27 17:35:52.410 332     15663.52  412.61    52928.23  88888.00
2020-11-27 17:35:52.910 332     15663.53  412.63    52928.21  88888.00
2020-11-27 17:35:53.410 332     15663.52  412.61    52928.23  88888.00
2020-11-27 17:35:53.910 332     15663.47  412.62    52928.23  88888.00
2020-11-27 17:35:54.410 332     15663.46  412.62    52928.22  88888.00
2020-11-27 17:35:54.910 332     15663.43  412.59    52928.22  88888.00
2020-11-27 17:35:55.410 332     15663.38  412.57    52928.21  88888.00
2020-11-27 17:35:55.910 332     15663.36  412.61    52928.26  88888.00
2020-11-27 17:35:56.410 332     15663.29  412.61    52928.23  88888.00
2020-11-27 17:35:56.910 332     15663.27  412.60    52928.16  88888.00
2020-11-27 17:35:57.410 332     15663.25  412.60    52928.14  88888.00
2020-11-27 17:35:57.910 332     15663.24  412.61    52928.15  88888.00
2020-11-27 17:35:58.910 332     15663.19  412.59    52928.13  88888.00
2020-11-27 17:35:59.410 332     15663.16  412.59    52928.15  88888.00
2020-11-27 17:35:59.910 332     15663.16  412.60    52928.12  88888.00
2020-11-27 17:36:00.410 332     15663.11  412.61    52928.09  88888.00
2020-11-27 17:36:00.910 332     15663.16  412.62    52928.10  88888.00
2020-11-27 17:36:01.410 332     15663.11  412.63    52928.16  88888.00
2020-11-27 17:36:01.910 332     15663.11  412.65    52928.10  88888.00
2020-11-27 17:36:02.410 332     15663.17  412.68    52928.06  88888.00
2020-11-27 17:36:02.910 332     15663.16  412.67    52928.11  88888.00
2020-11-27 17:36:03.410 332     15663.12  412.69    52928.11  88888.00
2020-11-27 17:36:03.910 332     15663.11  412.71    52928.10  88888.00
2020-11-27 17:36:04.410 332     15663.15  412.69    52928.13  88888.00
2020-11-27 17:36:04.910 332     15663.12  412.65    52928.18  88888.00
2020-11-27 17:36:05.410 332     15663.10  412.64    52928.26  88888.00
2020-11-27 17:36:05.910 332     15663.09  412.67    52928.18  88888.00
2020-11-27 17:36:06.910 332     15663.02  412.71    52928.13  88888.00
2020-11-27 17:36:07.410 332     15663.00  412.76    52928.13  88888.00
2020-11-27 17:36:07.910 332     15663.00  412.77    52928.16  88888.00
2020-11-27 17:36:08.911 332     15663.00  412.73    52928.13  88888.00
2020-11-27 17:36:09.411 332     15663.02  412.71    52928.10  88888.00
2020-11-27 17:36:09.911 332     15663.03  412.74    52928.12  88888.00
2020-11-27 17:36:10.411 332     15663.06  412.81    52928.17  88888.00
2020-11-27 17:36:10.911 332     15663.03  412.79    52928.16  88888.00
2020-11-27 17:36:11.411 332     15662.97  412.78    52928.17  88888.00
2020-11-27 17:36:11.911 332     15662.94  412.77    52928.14  88888.00
2020-11-27 17:36:12.411 332     15662.97  412.82    52928.13  88888.00
2020-11-27 17:36:12.911 332     15662.96  412.88    52928.14  88888.00
2020-11-27 17:36:13.411 332     15662.99  412.88    52928.14  88888.00
2020-11-27 17:36:13.911 332     15662.99  412.86    52928.15  88888.00
2020-11-27 17:36:14.411 332     15662.97  412.87    52928.14  88888.00
2020-11-27 17:36:14.911 332     15663.00  412.86    52928.10  88888.00
2020-11-27 17:36:15.411 332     15663.05  412.84    52928.11  88888.00
2020-11-27 17:36:15.911 332     15663.03  412.84    52928.11  88888.00
2020-11-27 17:36:16.911 332     15663.01  412.85    52928.07  88888.00
2020-11-27 17:36:17.411 332     15663.05  412.84    52928.10  88888.00
2020-11-27 17:36:17.911 332     15663.00  412.81    52928.08  88888.00
2020-11-27 17:36:18.411 332     15662.98  412.82    52928.10  88888.00
2020-11-27 17:36:18.911 332     15663.03  412.79    52928.10  88888.00
2020-11-27 17:36:19.411 332     15663.09  412.74    52928.10  88888.00
2020-11-27 17:36:19.911 332     15663.10  412.72    52928.14  88888.00
2020-11-27 17:36:20.411 332     15663.16  412.72    52928.13  88888.00
2020-11-27 17:36:20.911 332     15663.18  412.72    52928.13  88888.00
2020-11-27 17:36:21.411 332     15663.23  412.73    52928.06  88888.00
2020-11-27 17:36:21.911 332     15663.19  412.72    52928.05  88888.00
2020-11-27 17:36:22.411 332     15663.19  412.71    52928.02  88888.00
2020-11-27 17:36:22.911 332     15663.18  412.71    52928.01  88888.00
2020-11-27 17:36:23.411 332     15663.20  412.70    52928.06  88888.00
2020-11-27 17:36:23.911 332     15663.26  412.68    52928.06  88888.00
2020-11-27 17:36:24.411 332     15663.21  412.67    52927.99  88888.00
2020-11-27 17:36:24.911 332     15663.18  412.60    52928.00  88888.00
2020-11-27 17:36:25.411 332     15663.19  412.59    52928.01  88888.00
2020-11-27 17:36:25.911 332     15663.12  412.59    52927.96  88888.00
2020-11-27 17:36:26.411 332     15663.15  412.60    52927.94  88888.00
2020-11-27 17:36:26.911 332     15663.21  412.56    52927.94  88888.00
2020-11-27 17:36:27.411 332     15663.18  412.53    52927.89  88888.00
2020-11-27 17:36:27.911 332     15663.18  412.50    52927.97  88888.00
2020-11-27 17:36:28.411 332     15663.25  412.51    52927.98  88888.00
2020-11-27 17:36:28.911 332     15663.28  412.48    52927.97  88888.00
2020-11-27 17:36:29.411 332     15663.30  412.48    52927.93  88888.00
2020-11-27 17:36:29.911 332     15663.32  412.47    52927.91  88888.00
2020-11-27 17:36:30.411 332     15663.38  412.46    52927.93  88888.00
2020-11-27 17:36:30.911 332     15663.39  412.45    52927.97  88888.00
2020-11-27 17:36:31.411 332     15663.37  412.46    52927.97  88888.00
2020-11-27 17:36:31.911 332     15663.35  412.43    52927.99  88888.00
2020-11-27 17:36:32.411 332     15663.36  412.42    52928.01  88888.00
2020-11-27 17:36:32.911 332     15663.32  412.39    52927.96  88888.00
2020-11-27 17:36:33.411 332     15663.32  412.35    52927.92  88888.00
2020-11-27 17:36:33.911 332     15663.32  412.34    52927.97  88888.00
2020-11-27 17:36:34.411 332     15663.28  412.38    52927.97  88888.00
2020-11-27 17:36:34.911 332     15663.26  412.43    52927.99  88888.00
2020-11-27 17:36:35.411 332     15663.32  412.43    52928.01  88888.00
2020-11-27 17:36:35.911 332     15663.36  412.41    52928.02  88888.00
2020-11-27 17:36:36.411 332     15663.36  412.42    52927.99  88888.00
2020-11-27 17:36:36.911 332     15663.33  412.42    52927.95  88888.00
2020-11-27 17:36:37.411 332     15663.25  412.37    52927.98  88888.00
2020-11-27 17:36:37.911 332     15663.26  412.38    52928.00  88888.00
2020-11-27 17:36:38.411 332     15663.23  412.41    52927.95  88888.00
2020-11-27 17:36:38.911 332     15663.23  412.43    52927.99  88888.00
2020-11-27 17:36:39.411 332     15663.23  412.44    52928.02  88888.00
2020-11-27 17:36:40.411 332     15663.27  412.37    52928.05  88888.00
2020-11-27 17:36:40.911 332     15663.32  412.31    52928.03  88888.00
2020-11-27 17:36:41.411 332     15663.34  412.33    52927.97  88888.00
2020-11-27 17:36:41.911 332     15663.32  412.33    52927.97  88888.00
2020-11-27 17:36:42.411 332     15663.32  412.33    52928.03  88888.00
2020-11-27 17:36:42.911 332     15663.28  412.36    52928.10  88888.00
2020-11-27 17:36:43.411 332     15663.28  412.36    52928.12  88888.00
2020-11-27 17:36:43.911 332     15663.24  412.38    52928.10  88888.00
2020-11-27 17:36:44.411 332     15663.27  412.44    52928.09  88888.00
2020-11-27 17:36:44.911 332     15663.33  412.42    52928.01  88888.00
2020-11-27 17:36:45.411 332     15663.41  412.38    52928.03  88888.00
2020-11-27 17:36:45.911 332     15663.42  412.37    52928.03  88888.00
2020-11-27 17:36:46.411 332     15663.38  412.39    52928.10  88888.00
2020-11-27 17:36:46.911 332     15663.39  412.39    52928.12  88888.00
2020-11-27 17:36:47.411 332     15663.37  412.37    52928.14  88888.00
2020-11-27 17:36:47.911 332     15663.36  412.37    52928.10  88888.00
2020-11-27 17:36:48.411 332     15663.35  412.39    52928.08  88888.00
2020-11-27 17:36:48.911 332     15663.43  412.41    52928.08  88888.00
2020-11-27 17:36:49.411 332     15663.54  412.44    52928.09  88888.00
2020-11-27 17:36:50.411 332     15663.57  412.37    52928.14  88888.00
2020-11-27 17:36:50.911 332     15663.57  412.37    52928.12  88888.00
2020-11-27 17:36:51.411 332     15663.56  412.36    52928.18  88888.00
2020-11-27 17:36:51.911 332     15663.59  412.30    52928.16  88888.00
2020-11-27 17:36:52.411 332     15663.62  412.33    52928.10  88888.00
2020-11-27 17:36:52.911 332     15663.66  412.35    52928.10  88888.00
2020-11-27 17:36:53.411 332     15663.74  412.34    52928.22  88888.00
2020-11-27 17:36:53.911 332     15663.76  412.37    52928.19  88888.00
2020-11-27 17:36:54.411 332     15663.72  412.38    52928.18  88888.00
2020-11-27 17:36:54.911 332     15663.73  412.39    52928.15  88888.00
2020-11-27 17:36:55.411 332     15663.71  412.41    52928.15  88888.00
2020-11-27 17:36:55.911 332     15663.82  412.37    52928.17  88888.00
2020-11-27 17:36:56.411 332     15663.91  412.38    52928.19  88888.00
2020-11-27 17:36:56.911 332     15663.90  412.38    52928.14  88888.00
2020-11-27 17:36:57.411 332     15663.85  412.41    52928.11  88888.00
2020-11-27 17:36:57.911 332     15663.88  412.39    52928.11  88888.00
2020-11-27 17:36:58.411 332     15663.97  412.38    52928.13  88888.00
2020-11-27 17:36:58.911 332     15663.99  412.35    52928.18  88888.00
2020-11-27 17:36:59.411 332     15664.05  412.28    52928.17  88888.00
2020-11-27 17:36:59.911 332     15664.05  412.26    52928.18  88888.00
2020-11-27 17:37:00.411 332     15663.99  412.24    52928.14  88888.00
2020-11-27 17:37:00.911 332     15664.03  412.25    52928.18  88888.00
2020-11-27 17:37:01.411 332     15664.14  412.22    52928.19  88888.00
2020-11-27 17:37:01.911 332     15664.17  412.21    52928.19  88888.00
2020-11-27 17:37:02.411 332     15664.10  412.20    52928.14  88888.00
2020-11-27 17:37:02.911 332     15664.16  412.24    52928.08  88888.00
2020-11-27 17:37:03.411 332     15664.18  412.24    52928.08  88888.00
2020-11-27 17:37:03.911 332     15664.21  412.22    52928.08  88888.00
2020-11-27 17:37:04.411 332     15664.20  412.17    52928.01  88888.00
2020-11-27 17:37:04.911 332     15664.30  412.15    52927.97  88888.00
2020-11-27 17:37:05.411 332     15664.35  412.16    52928.03  88888.00
2020-11-27 17:37:05.911 332     15664.35  412.12    52928.03  88888.00
2020-11-27 17:37:06.411 332     15664.37  412.09    52927.97  88888.00
2020-11-27 17:37:06.911 332     15664.41  412.10    52927.97  88888.00
2020-11-27 17:37:07.411 332     15664.38  412.10    52928.01  88888.00
2020-11-27 17:37:07.911 332     15664.35  412.08    52928.08  88888.00
2020-11-27 17:37:08.411 332     15664.35  412.07    52928.09  88888.00
2020-11-27 17:37:08.911 332     15664.38  412.07    52928.03  88888.00
2020-11-27 17:37:09.411 332     15664.42  412.03    52927.99  88888.00
2020-11-27 17:37:09.911 332     15664.44  412.00    52927.99  88888.00
2020-11-27 17:37:10.411 332     15664.52  412.02    52928.00  88888.00
2020-11-27 17:37:10.911 332     15664.52  412.01    52927.99  88888.00
2020-11-27 17:37:11.911 332     15664.47  412.00    52927.97  88888.00
2020-11-27 17:37:12.411 332     15664.51  412.00    52928.02  88888.00
2020-11-27 17:37:12.911 332     15664.48  412.01    52928.01  88888.00
2020-11-27 17:37:13.411 332     15664.54  412.04    52927.98  88888.00
2020-11-27 17:37:13.911 332     15664.60  412.03    52927.98  88888.00
2020-11-27 17:37:14.411 332     15664.55  412.01    52927.97  88888.00
2020-11-27 17:37:14.911 332     15664.59  412.00    52927.99  88888.00
2020-11-27 17:37:15.411 332     15664.68  411.98    52928.03  88888.00
2020-11-27 17:37:15.911 332     15664.68  411.94    52928.02  88888.00
2020-11-27 17:37:16.411 332     15664.65  411.94    52928.00  88888.00
2020-11-27 17:37:16.911 332     15664.70  411.95    52928.02  88888.00
2020-11-27 17:37:17.411 332     15664.69  411.93    52928.08  88888.00
2020-11-27 17:37:17.911 332     15664.71  411.90    52928.06  88888.00
2020-11-27 17:37:18.411 332     15664.74  411.87    52928.06  88888.00
2020-11-27 17:37:18.911 332     15664.68  411.90    52928.05  88888.00
2020-11-27 17:37:19.411 332     15664.70  411.87    52928.05  88888.00
2020-11-27 17:37:19.911 332     15664.78  411.87    52928.01  88888.00
2020-11-27 17:37:20.411 332     15664.73  411.86    52928.01  88888.00
2020-11-27 17:37:20.911 332     15664.74  411.86    52928.01  88888.00
2020-11-27 17:37:21.911 332     15664.77  411.84    52927.99  88888.00
2020-11-27 17:37:22.411 332     15664.73  411.87    52927.98  88888.00
2020-11-27 17:37:22.911 332     15664.74  411.87    52928.05  88888.00
2020-11-27 17:37:23.411 332     15664.71  411.89    52927.96  88888.00
2020-11-27 17:37:23.911 332     15664.74  411.90    52927.88  88888.00
2020-11-27 17:37:24.411 332     15664.75  411.87    52927.92  88888.00
2020-11-27 17:37:24.911 332     15664.78  411.89    52927.95  88888.00
2020-11-27 17:37:25.411 332     15664.83  411.91    52928.01  88888.00
2020-11-27 17:37:25.911 332     15664.82  411.90    52928.03  88888.00
2020-11-27 17:37:26.411 332     15664.82  411.85    52928.02  88888.00
2020-11-27 17:37:26.911 332     15664.88  411.87    52928.01  88888.00
2020-11-27 17:37:27.411 332     15664.80  411.87    52927.97  88888.00
2020-11-27 17:37:27.911 332     15664.83  411.89    52927.93  88888.00
2020-11-27 17:37:28.411 332     15664.83  411.86    52927.93  88888.00
2020-11-27 17:37:28.911 332     15664.82  411.91    52927.93  88888.00
2020-11-27 17:37:29.411 332     15664.89  411.91    52928.02  88888.00
2020-11-27 17:37:29.911 332     15664.88  411.87    52928.06  88888.00
2020-11-27 17:37:30.411 332     15664.88  411.91    52928.03  88888.00
2020-11-27 17:37:30.911 332     15664.88  411.92    52927.98  88888.00
2020-11-27 17:37:31.411 332     15664.87  411.91    52928.00  88888.00
2020-11-27 17:37:31.911 332     15664.93  411.93    52928.00  88888.00
2020-11-27 17:37:32.411 332     15664.92  411.93    52927.96  88888.00
2020-11-27 17:37:32.911 332     15664.92  411.92    52927.98  88888.00
2020-11-27 17:37:33.411 332     15664.98  411.96    52928.02  88888.00
2020-11-27 17:37:33.911 332     15664.92  411.99    52928.03  88888.00
2020-11-27 17:37:34.411 332     15664.96  412.01    52927.97  88888.00
2020-11-27 17:37:34.911 332     15664.97  412.01    52927.98  88888.00
2020-11-27 17:37:35.411 332     15664.89  412.02    52927.95  88888.00
2020-11-27 17:37:35.911 332     15664.91  411.99    52927.95  88888.00
2020-11-27 17:37:36.411 332     15664.93  412.01    52928.01  88888.00
2020-11-27 17:37:36.911 332     15664.89  412.04    52928.07  88888.00
2020-11-27 17:37:37.411 332     15664.91  412.08    52928.03  88888.00
2020-11-27 17:37:37.911 332     15664.91  412.07    52928.05  88888.00
2020-11-27 17:37:38.411 332     15664.91  412.05    52928.02  88888.00
2020-11-27 17:37:38.911 332     15664.92  412.08    52928.05  88888.00
2020-11-27 17:37:39.411 332     15664.86  412.08    52928.02  88888.00
2020-11-27 17:37:39.911 332     15664.88  412.10    52928.05  88888.00
2020-11-27 17:37:40.411 332     15664.95  412.12    52928.12  88888.00
2020-11-27 17:37:40.911 332     15664.97  412.13    52928.18  88888.00
2020-11-27 17:37:41.411 332     15664.93  412.11    52928.18  88888.00
2020-11-27 17:37:41.911 332     15664.97  412.15    52928.14  88888.00
2020-11-27 17:37:42.411 332     15664.90  412.21    52928.10  88888.00
2020-11-27 17:37:42.911 332     15664.93  412.22    52928.08  88888.00
2020-11-27 17:37:43.411 332     15664.97  412.22    52928.09  88888.00
2020-11-27 17:37:43.911 332     15664.93  412.21    52928.08  88888.00
2020-11-27 17:37:44.411 332     15664.92  412.25    52928.06  88888.00
2020-11-27 17:37:44.911 332     15664.93  412.27    52928.13  88888.00
2020-11-27 17:37:45.411 332     15664.83  412.30    52928.06  88888.00
2020-11-27 17:37:45.911 332     15664.93  412.37    52928.06  88888.00
2020-11-27 17:37:46.411 332     15664.91  412.37    52928.08  88888.00
2020-11-27 17:37:46.911 332     15664.82  412.36    52928.11  88888.00
2020-11-27 17:37:47.411 332     15664.86  412.37    52928.11  88888.00
2020-11-27 17:37:47.911 332     15664.96  412.39    52928.15  88888.00
2020-11-27 17:37:48.411 332     15664.92  412.42    52928.11  88888.00
2020-11-27 17:37:48.911 332     15664.98  412.45    52928.14  88888.00
2020-11-27 17:37:49.411 332     15665.05  412.38    52928.12  88888.00
2020-11-27 17:37:49.911 332     15665.02  412.37    52928.08  88888.00
2020-11-27 17:37:50.411 332     15665.06  412.42    52928.09  88888.00
2020-11-27 17:37:50.911 332     15665.10  412.43    52928.09  88888.00
2020-11-27 17:37:51.411 332     15665.07  412.45    52928.11  88888.00
2020-11-27 17:37:51.911 332     15665.06  412.50    52928.06  88888.00
2020-11-27 17:37:52.411 332     15665.10  412.53    52928.08  88888.00
2020-11-27 17:37:53.411 332     15665.08  412.56    52928.02  88888.00
2020-11-27 17:37:53.911 332     15665.17  412.56    52928.01  88888.00
2020-11-27 17:37:54.411 332     15665.11  412.55    52928.02  88888.00
2020-11-27 17:37:54.911 332     15665.07  412.57    52928.03  88888.00
2020-11-27 17:37:55.411 332     15665.10  412.56    52928.07  88888.00
2020-11-27 17:37:55.911 332     15665.15  412.57    52928.03  88888.00
2020-11-27 17:37:56.411 332     15665.16  412.55    52928.03  88888.00
2020-11-27 17:37:56.911 332     15665.24  412.59    52928.03  88888.00
2020-11-27 17:37:57.411 332     15665.20  412.60    52928.00  88888.00
2020-11-27 17:37:57.911 332     15665.14  412.61    52928.01  88888.00
2020-11-27 17:37:58.411 332     15665.24  412.65    52928.09  88888.00
2020-11-27 17:37:58.911 332     15665.22  412.65    52928.12  88888.00
2020-11-27 17:37:59.411 332     15665.15  412.67    52928.09  88888.00
2020-11-27 17:37:59.911 332     15665.27  412.70    52928.01  88888.00
2020-11-27 17:38:00.411 332     15665.27  412.70    52928.03  88888.00
2020-11-27 17:38:00.911 332     15665.23  412.71    52927.95  88888.00
2020-11-27 17:38:01.411 332     15665.28  412.73    52927.97  88888.00
2020-11-27 17:38:01.911 332     15665.33  412.74    52927.98  88888.00
2020-11-27 17:38:02.411 332     15665.32  412.72    52927.98  88888.00
2020-11-27 17:38:03.411 332     15665.31  412.67    52927.96  88888.00
2020-11-27 17:38:03.911 332     15665.32  412.68    52928.00  88888.00
2020-11-27 17:38:04.411 332     15665.32  412.69    52927.95  88888.00
2020-11-27 17:38:04.911 332     15665.34  412.68    52927.97  88888.00
2020-11-27 17:38:05.411 332     15665.37  412.70    52928.05  88888.00
2020-11-27 17:38:05.911 332     15665.37  412.74    52928.00  88888.00
2020-11-27 17:38:06.411 332     15665.40  412.74    52927.97  88888.00
2020-11-27 17:38:06.911 332     15665.37  412.76    52927.93  88888.00
2020-11-27 17:38:07.411 332     15665.42  412.76    52927.92  88888.00
2020-11-27 17:38:07.911 332     15665.49  412.77    52927.89  88888.00
2020-11-27 17:38:08.411 332     15665.44  412.77    52927.87  88888.00
2020-11-27 17:38:08.911 332     15665.41  412.77    52927.89  88888.00
2020-11-27 17:38:09.411 332     15665.45  412.77    52927.88  88888.00
2020-11-27 17:38:09.911 332     15665.47  412.74    52927.89  88888.00
2020-11-27 17:38:10.411 332     15665.36  412.76    52927.88  88888.00
2020-11-27 17:38:10.911 332     15665.43  412.79    52927.81  88888.00
2020-11-27 17:38:11.411 332     15665.42  412.78    52927.86  88888.00
2020-11-27 17:38:11.911 332     15665.44  412.80    52927.90  88888.00
2020-11-27 17:38:12.411 332     15665.47  412.84    52927.95  88888.00
2020-11-27 17:38:12.911 332     15665.44  412.84    52927.93  88888.00
2020-11-27 17:38:13.411 332     15665.45  412.85    52927.92  88888.00
2020-11-27 17:38:13.911 332     15665.53  412.88    52927.83  88888.00
2020-11-27 17:38:14.411 332     15665.51  412.93    52927.83  88888.00
2020-11-27 17:38:14.911 332     15665.53  412.97    52927.85  88888.00
2020-11-27 17:38:15.411 332     15665.55  413.00    52927.87  88888.00
2020-11-27 17:38:15.911 332     15665.54  412.98    52927.89  88888.00
2020-11-27 17:38:16.411 332     15665.47  412.96    52927.88  88888.00
2020-11-27 17:38:16.911 332     15665.50  412.99    52927.89  88888.00
2020-11-27 17:38:17.411 332     15665.53  412.97    52927.86  88888.00
2020-11-27 17:38:17.911 332     15665.44  412.95    52927.82  88888.00
2020-11-27 17:38:18.411 332     15665.43  412.99    52927.79  88888.00
2020-11-27 17:38:18.911 332     15665.51  412.99    52927.75  88888.00
2020-11-27 17:38:19.411 332     15665.46  412.95    52927.77  88888.00
2020-11-27 17:38:19.911 332     15665.44  412.95    52927.82  88888.00
2020-11-27 17:38:20.411 332     15665.53  412.99    52927.85  88888.00
2020-11-27 17:38:20.911 332     15665.52  413.05    52927.85  88888.00
2020-11-27 17:38:21.411 332     15665.49  413.04    52927.81  88888.00
2020-11-27 17:38:21.911 332     15665.52  413.07    52927.83  88888.00
2020-11-27 17:38:22.411 332     15665.52  413.08    52927.87  88888.00
2020-11-27 17:38:22.911 332     15665.50  413.12    52927.88  88888.00
2020-11-27 17:38:23.411 332     15665.49  413.14    52927.91  88888.00
2020-11-27 17:38:23.911 332     15665.53  413.20    52927.90  88888.00
2020-11-27 17:38:24.411 332     15665.49  413.21    52927.91  88888.00
2020-11-27 17:38:24.911 332     15665.40  413.24    52927.92  88888.00
2020-11-27 17:38:25.411 332     15665.46  413.28    52927.90  88888.00
2020-11-27 17:38:25.911 332     15665.52  413.31    52927.93  88888.00
2020-11-27 17:38:26.411 332     15665.46  413.33    52927.90  88888.00
2020-11-27 17:38:26.911 332     15665.40  413.39    52927.89  88888.00
2020-11-27 17:38:27.411 332     15665.46  413.42    52927.95  88888.00
2020-11-27 17:38:27.911 332     15665.49  413.41    52927.88  88888.00
2020-11-27 17:38:28.411 332     15665.43  413.43    52927.88  88888.00
2020-11-27 17:38:28.911 332     15665.42  413.47    52927.95  88888.00
2020-11-27 17:38:29.411 332     15665.49  413.46    52927.96  88888.00
2020-11-27 17:38:29.911 332     15665.47  413.41    52928.01  88888.00
2020-11-27 17:38:30.411 332     15665.41  413.45    52927.98  88888.00
2020-11-27 17:38:30.911 332     15665.32  413.48    52928.00  88888.00
2020-11-27 17:38:31.411 332     15665.28  413.57    52927.95  88888.00
2020-11-27 17:38:31.911 332     15665.41  413.63    52927.99  88888.00
2020-11-27 17:38:32.411 332     15665.47  413.65    52928.00  88888.00
2020-11-27 17:38:32.911 332     15665.41  413.67    52928.01  88888.00
2020-11-27 17:38:33.411 332     15665.36  413.72    52928.11  88888.00
2020-11-27 17:38:33.911 332     15665.37  413.78    52928.14  88888.00
2020-11-27 17:38:34.911 332     15665.47  413.76    52928.11  88888.00
2020-11-27 17:38:35.411 332     15665.40  413.76    52928.08  88888.00
2020-11-27 17:38:35.911 332     15665.43  413.81    52928.03  88888.00
2020-11-27 17:38:36.411 332     15665.44  413.84    52928.05  88888.00
2020-11-27 17:38:36.911 332     15665.47  413.86    52928.07  88888.00
2020-11-27 17:38:37.411 332     15665.49  413.91    52927.99  88888.00
2020-11-27 17:38:37.911 332     15665.46  413.93    52927.98  88888.00
2020-11-27 17:38:38.411 332     15665.44  413.94    52928.00  88888.00
2020-11-27 17:38:38.911 332     15665.46  413.93    52928.00  88888.00
2020-11-27 17:38:39.411 332     15665.49  413.94    52928.06  88888.00
2020-11-27 17:38:39.911 332     15665.46  413.94    52928.08  88888.00
2020-11-27 17:38:40.411 332     15665.49  413.93    52928.07  88888.00
2020-11-27 17:38:40.911 332     15665.53  413.95    52928.02  88888.00
2020-11-27 17:38:41.411 332     15665.46  413.99    52927.99  88888.00
2020-11-27 17:38:41.911 332     15665.52  413.98    52928.05  88888.00
2020-11-27 17:38:42.411 332     15665.60  414.01    52928.03  88888.00
2020-11-27 17:38:42.911 332     15665.61  414.00    52927.98  88888.00
2020-11-27 17:38:43.411 332     15665.64  413.99    52927.92  88888.00
2020-11-27 17:38:43.911 332     15665.60  414.03    52927.94  88888.00
2020-11-27 17:38:44.411 332     15665.53  414.01    52927.98  88888.00
2020-11-27 17:38:44.911 332     15665.56  414.00    52928.01  88888.00
2020-11-27 17:38:45.411 332     15665.64  413.99    52928.06  88888.00
2020-11-27 17:38:45.911 332     15665.62  414.02    52928.09  88888.00
2020-11-27 17:38:46.411 332     15665.59  414.05    52928.14  88888.00
2020-11-27 17:38:46.911 332     15665.50  414.03    52928.10  88888.00
2020-11-27 17:38:47.411 332     15665.49  414.08    52928.05  88888.00
2020-11-27 17:38:47.911 332     15665.51  414.09    52928.06  88888.00
2020-11-27 17:38:48.411 332     15665.59  414.10    52928.07  88888.00
2020-11-27 17:38:48.911 332     15665.59  414.11    52928.12  88888.00
2020-11-27 17:38:49.411 332     15665.49  414.09    52928.05  88888.00
2020-11-27 17:38:49.911 332     15665.40  414.08    52927.99  88888.00
2020-11-27 17:38:50.411 332     15665.40  414.11    52928.07  88888.00
2020-11-27 17:38:50.911 332     15665.44  414.12    52928.12  88888.00
2020-11-27 17:38:51.411 332     15665.52  414.09    52928.10  88888.00
2020-11-27 17:38:51.911 332     15665.55  414.08    52928.13  88888.00
2020-11-27 17:38:52.411 332     15665.47  414.08    52928.12  88888.00
2020-11-27 17:38:52.911 332     15665.40  414.06    52928.11  88888.00
2020-11-27 17:38:53.411 332     15665.41  414.03    52928.13  88888.00
2020-11-27 17:38:53.911 332     15665.42  414.12    52928.08  88888.00
2020-11-27 17:38:54.411 332     15665.41  414.17    52928.07  88888.00
2020-11-27 17:38:54.911 332     15665.41  414.14    52928.09  88888.00
2020-11-27 17:38:55.411 332     15665.40  414.10    52928.14  88888.00
2020-11-27 17:38:55.911 332     15665.33  414.08    52928.21  88888.00
2020-11-27 17:38:56.411 332     15665.28  414.07    52928.15  88888.00
2020-11-27 17:38:56.911 332     15665.26  414.09    52928.11  88888.00
2020-11-27 17:38:57.411 332     15665.29  414.07    52928.14  88888.00
2020-11-27 17:38:57.911 332     15665.35  414.08    52928.15  88888.00
2020-11-27 17:38:58.411 332     15665.40  414.10    52928.16  88888.00
2020-11-27 17:38:58.911 332     15665.35  414.07    52928.17  88888.00
2020-11-27 17:38:59.411 332     15665.32  414.10    52928.21  88888.00
2020-11-27 17:38:59.911 332     15665.25  414.12    52928.20  88888.00
2020-11-27 17:39:00.411 332     15665.17  414.15    52928.22  88888.00
2020-11-27 17:39:00.911 332     15665.18  414.18    52928.20  88888.00
2020-11-27 17:39:01.411 332     15665.23  414.15    52928.17  88888.00
2020-11-27 17:39:01.911 332     15665.27  414.12    52928.14  88888.00
2020-11-27 17:39:02.411 332     15665.28  414.12    52928.15  88888.00
2020-11-27 17:39:02.911 332     15665.24  414.09    52928.21  88888.00
2020-11-27 17:39:03.411 332     15665.15  414.08    52928.19  88888.00
2020-11-27 17:39:03.911 332     15665.14  414.11    52928.18  88888.00
2020-11-27 17:39:04.411 332     15665.16  414.15    52928.17  88888.00
2020-11-27 17:39:04.911 332     15665.15  414.15    52928.18  88888.00
2020-11-27 17:39:05.411 332     15665.17  414.16    52928.18  88888.00
2020-11-27 17:39:05.911 332     15665.24  414.14    52928.21  88888.00
2020-11-27 17:39:06.411 332     15665.27  414.15    52928.20  88888.00
2020-11-27 17:39:06.911 332     15665.19  414.09    52928.19  88888.00
2020-11-27 17:39:07.411 332     15665.10  414.08    52928.18  88888.00
2020-11-27 17:39:07.911 332     15665.06  414.07    52928.25  88888.00
2020-11-27 17:39:08.411 332     15665.06  414.08    52928.22  88888.00
2020-11-27 17:39:08.911 332     15665.00  414.10    52928.22  88888.00
2020-11-27 17:39:09.411 332     15664.98  414.12    52928.21  88888.00
2020-11-27 17:39:09.911 332     15664.96  414.12    52928.20  88888.00
2020-11-27 17:39:10.411 332     15665.01  414.08    52928.22  88888.00
2020-11-27 17:39:10.911 332     15665.02  414.10    52928.22  88888.00
2020-11-27 17:39:11.411 332     15665.04  414.07    52928.17  88888.00
2020-11-27 17:39:11.911 332     15665.04  414.07    52928.18  88888.00
2020-11-27 17:39:12.411 332     15664.98  414.09    52928.22  88888.00
2020-11-27 17:39:12.911 332     15664.95  414.08    52928.25  88888.00
2020-11-27 17:39:13.411 332     15664.89  414.07    52928.22  88888.00
2020-11-27 17:39:13.911 332     15664.86  414.00    52928.23  88888.00
2020-11-27 17:39:14.411 332     15664.80  414.02    52928.27  88888.00
2020-11-27 17:39:14.911 332     15664.74  414.08    52928.29  88888.00
2020-11-27 17:39:15.411 332     15664.77  414.11    52928.34  88888.00
2020-11-27 17:39:16.411 332     15664.88  414.10    52928.34  88888.00
2020-11-27 17:39:16.911 332     15664.88  414.05    52928.32  88888.00
2020-11-27 17:39:17.411 332     15664.96  414.09    52928.33  88888.00
2020-11-27 17:39:17.911 332     15664.95  414.06    52928.32  88888.00
2020-11-27 17:39:18.411 332     15664.93  414.03    52928.35  88888.00
2020-11-27 17:39:18.911 332     15664.90  414.08    52928.26  88888.00
2020-11-27 17:39:19.411 332     15664.90  414.07    52928.21  88888.00
2020-11-27 17:39:19.911 332     15664.83  414.03    52928.23  88888.00
2020-11-27 17:39:20.411 332     15664.79  414.05    52928.30  88888.00
2020-11-27 17:39:20.911 332     15664.80  414.10    52928.29  88888.00
2020-11-27 17:39:21.411 332     15664.83  414.12    52928.34  88888.00
2020-11-27 17:39:21.911 332     15664.81  414.19    52928.32  88888.00
2020-11-27 17:39:22.411 332     15664.84  414.14    52928.33  88888.00
2020-11-27 17:39:22.911 332     15664.89  414.12    52928.32  88888.00
2020-11-27 17:39:23.411 332     15664.92  414.10    52928.37  88888.00
2020-11-27 17:39:23.911 332     15664.99  414.07    52928.34  88888.00
2020-11-27 17:39:24.411 332     15664.97  414.03    52928.32  88888.00
2020-11-27 17:39:24.911 332     15664.97  414.01    52928.30  88888.00
2020-11-27 17:39:25.411 332     15664.97  414.01    52928.27  88888.00
2020-11-27 17:39:25.911 332     15664.97  414.00    52928.30  88888.00
2020-11-27 17:39:26.411 332     15664.96  414.00    52928.35  88888.00
2020-11-27 17:39:26.911 332     15664.92  414.01    52928.30  88888.00
2020-11-27 17:39:27.411 332     15664.91  414.03    52928.25  88888.00
2020-11-27 17:39:27.911 332     15664.99  414.03    52928.25  88888.00
2020-11-27 17:39:28.411 332     15665.00  414.01    52928.33  88888.00
2020-11-27 17:39:28.911 332     15665.01  413.93    52928.29  88888.00
2020-11-27 17:39:29.411 332     15665.05  413.84    52928.31  88888.00
2020-11-27 17:39:29.911 332     15664.99  413.88    52928.32  88888.00
2020-11-27 17:39:30.411 332     15664.97  413.88    52928.36  88888.00
2020-11-27 17:39:30.911 332     15664.90  413.89    52928.32  88888.00
2020-11-27 17:39:31.411 332     15664.92  413.88    52928.36  88888.00
2020-11-27 17:39:31.911 332     15664.96  413.85    52928.35  88888.00
2020-11-27 17:39:32.411 332     15664.99  413.85    52928.29  88888.00
2020-11-27 17:39:32.911 332     15665.08  413.84    52928.25  88888.00
2020-11-27 17:39:33.411 332     15665.10  413.84    52928.23  88888.00
2020-11-27 17:39:33.911 332     15665.04  413.84    52928.28  88888.00
2020-11-27 17:39:34.411 332     15665.01  413.82    52928.31  88888.00
2020-11-27 17:39:34.911 332     15664.97  413.81    52928.32  88888.00
2020-11-27 17:39:35.411 332     15664.99  413.82    52928.30  88888.00
2020-11-27 17:39:35.911 332     15664.99  413.78    52928.23  88888.00
2020-11-27 17:39:36.411 332     15664.97  413.78    52928.27  88888.00
2020-11-27 17:39:36.911 332     15664.96  413.75    52928.32  88888.00
2020-11-27 17:39:37.411 332     15664.95  413.71    52928.36  88888.00
2020-11-27 17:39:37.911 332     15664.93  413.71    52928.33  88888.00
2020-11-27 17:39:38.411 332     15664.88  413.73    52928.31  88888.00
2020-11-27 17:39:38.911 332     15664.86  413.72    52928.34  88888.00
2020-11-27 17:39:39.411 332     15664.91  413.68    52928.28  88888.00
2020-11-27 17:39:39.911 332     15664.95  413.69    52928.26  88888.00
2020-11-27 17:39:40.411 332     15664.96  413.72    52928.26  88888.00
2020-11-27 17:39:40.911 332     15664.92  413.68    52928.28  88888.00
2020-11-27 17:39:41.411 332     15664.81  413.67    52928.33  88888.00
2020-11-27 17:39:41.911 332     15664.78  413.65    52928.34  88888.00
2020-11-27 17:39:42.411 332     15664.71  413.64    52928.30  88888.00
2020-11-27 17:39:42.911 332     15664.69  413.66    52928.28  88888.00
2020-11-27 17:39:43.411 332     15664.68  413.63    52928.25  88888.00
2020-11-27 17:39:43.911 332     15664.68  413.58    52928.21  88888.00
2020-11-27 17:39:44.411 332     15664.70  413.56    52928.29  88888.00
2020-11-27 17:39:44.911 332     15664.64  413.57    52928.35  88888.00
2020-11-27 17:39:45.411 332     15664.60  413.57    52928.33  88888.00
2020-11-27 17:39:45.911 332     15664.57  413.57    52928.30  88888.00
2020-11-27 17:39:46.411 332     15664.50  413.56    52928.31  88888.00
2020-11-27 17:39:46.911 332     15664.45  413.57    52928.36  88888.00
2020-11-27 17:39:47.911 332     15664.38  413.56    52928.32  88888.00
2020-11-27 17:39:48.411 332     15664.39  413.55    52928.35  88888.00
2020-11-27 17:39:48.911 332     15664.44  413.54    52928.34  88888.00
2020-11-27 17:39:49.411 332     15664.39  413.54    52928.34  88888.00
2020-11-27 17:39:49.911 332     15664.41  413.56    52928.35  88888.00
2020-11-27 17:39:50.411 332     15664.39  413.59    52928.39  88888.00
2020-11-27 17:39:50.911 332     15664.32  413.52    52928.38  88888.00
2020-11-27 17:39:51.411 332     15664.23  413.49    52928.39  88888.00
2020-11-27 17:39:51.911 332     15664.20  413.46    52928.42  88888.00
2020-11-27 17:39:52.411 332     15664.17  413.45    52928.43  88888.00
2020-11-27 17:39:52.911 332     15664.17  413.54    52928.43  88888.00
2020-11-27 17:39:53.411 332     15664.16  413.51    52928.42  88888.00
2020-11-27 17:39:53.911 332     15664.11  413.51    52928.42  88888.00
2020-11-27 17:39:54.411 332     15664.11  413.52    52928.41  88888.00
2020-11-27 17:39:54.911 332     15664.08  413.54    52928.39  88888.00
2020-11-27 17:39:55.411 332     15664.11  413.54    52928.36  88888.00
2020-11-27 17:39:55.911 332     15664.08  413.51    52928.38  88888.00
2020-11-27 17:39:56.411 332     15664.03  413.47    52928.38  88888.00
2020-11-27 17:39:56.911 332     15664.03  413.43    52928.39  88888.00
2020-11-27 17:39:57.411 332     15664.03  413.45    52928.42  88888.00
2020-11-27 17:39:57.911 332     15664.01  413.41    52928.43  88888.00
2020-11-27 17:39:58.411 332     15663.99  413.42    52928.45  88888.00
2020-11-27 17:39:58.911 332     15664.00  413.40    52928.45  88888.00
2020-11-27 17:39:59.411 332     15663.98  413.37    52928.43  88888.00
2020-11-27 17:39:59.911 332     15663.97  413.31    52928.43  88888.00
2020-11-27 17:40:00.411 332     15663.82  413.31    52928.42  88888.00
2020-11-27 17:40:00.911 332     15663.80  413.32    52928.40  88888.00
2020-11-27 17:40:01.411 332     15663.82  413.31    52928.40  88888.00
2020-11-27 17:40:01.911 332     15663.87  413.37    52928.43  88888.00
2020-11-27 17:40:02.411 332     15663.87  413.38    52928.48  88888.00
2020-11-27 17:40:02.911 332     15663.83  413.36    52928.49  88888.00
2020-11-27 17:40:03.411 332     15663.76  413.33    52928.50  88888.00
2020-11-27 17:40:03.911 332     15663.75  413.31    52928.45  88888.00
2020-11-27 17:40:04.411 332     15663.75  413.26    52928.46  88888.00
2020-11-27 17:40:04.911 332     15663.74  413.29    52928.43  88888.00
2020-11-27 17:40:05.911 332     15663.83  413.24    52928.39  88888.00
2020-11-27 17:40:06.411 332     15663.81  413.26    52928.41  88888.00
2020-11-27 17:40:06.911 332     15663.87  413.25    52928.43  88888.00
2020-11-27 17:40:07.911 332     15663.89  413.24    52928.41  88888.00
2020-11-27 17:40:08.411 332     15663.87  413.24    52928.48  88888.00
2020-11-27 17:40:08.911 332     15663.89  413.25    52928.48  88888.00
2020-11-27 17:40:09.411 332     15663.96  413.26    52928.45  88888.00
2020-11-27 17:40:09.911 332     15663.99  413.29    52928.49  88888.00
2020-11-27 17:40:10.411 332     15663.99  413.23    52928.46  88888.00
2020-11-27 17:40:10.911 332     15663.98  413.20    52928.36  88888.00
2020-11-27 17:40:11.411 332     15663.91  413.16    52928.35  88888.00
2020-11-27 17:40:11.911 332     15663.90  413.20    52928.35  88888.00
2020-11-27 17:40:12.411 332     15663.84  413.17    52928.39  88888.00
2020-11-27 17:40:12.911 332     15663.81  413.13    52928.46  88888.00
2020-11-27 17:40:13.411 332     15663.81  413.12    52928.41  88888.00
2020-11-27 17:40:13.911 332     15663.76  413.05    52928.37  88888.00
2020-11-27 17:40:14.411 332     15663.79  413.04    52928.36  88888.00
2020-11-27 17:40:14.911 332     15663.81  412.99    52928.40  88888.00
2020-11-27 17:40:15.411 332     15663.81  412.96    52928.33  88888.00
2020-11-27 17:40:15.911 332     15663.79  412.86    52928.28  88888.00
2020-11-27 17:40:16.411 332     15663.79  412.82    52928.29  88888.00
2020-11-27 17:40:16.911 332     15663.78  412.80    52928.20  88888.00
2020-11-27 17:40:17.411 332     15663.71  412.79    52928.19  88888.00
2020-11-27 17:40:17.911 332     15663.64  412.74    52928.25  88888.00
2020-11-27 17:40:18.411 332     15663.57  412.72    52928.23  88888.00
2020-11-27 17:40:18.911 332     15663.47  412.76    52928.26  88888.00
2020-11-27 17:40:19.411 332     15663.45  412.78    52928.25  88888.00
2020-11-27 17:40:19.911 332     15663.38  412.76    52928.25  88888.00
2020-11-27 17:40:20.411 332     15663.34  412.71    52928.26  88888.00
2020-11-27 17:40:20.911 332     15663.30  412.74    52928.25  88888.00
2020-11-27 17:40:21.411 332     15663.23  412.69    52928.25  88888.00
2020-11-27 17:40:21.911 332     15663.18  412.63    52928.22  88888.00
2020-11-27 17:40:22.411 332     15663.18  412.69    52928.25  88888.00
2020-11-27 17:40:22.911 332     15663.18  412.65    52928.23  88888.00
2020-11-27 17:40:23.411 332     15663.20  412.57    52928.21  88888.00
2020-11-27 17:40:23.911 332     15663.16  412.53    52928.25  88888.00
2020-11-27 17:40:24.411 332     15663.14  412.57    52928.25  88888.00
2020-11-27 17:40:24.911 332     15663.11  412.54    52928.26  88888.00
2020-11-27 17:40:25.411 332     15663.11  412.52    52928.34  88888.00
2020-11-27 17:40:25.911 332     15663.14  412.54    52928.33  88888.00
2020-11-27 17:40:26.411 332     15663.14  412.54    52928.34  88888.00
2020-11-27 17:40:26.911 332     15663.06  412.51    52928.36  88888.00
2020-11-27 17:40:27.411 332     15663.01  412.47    52928.31  88888.00
2020-11-27 17:40:27.911 332     15663.01  412.45    52928.31  88888.00
2020-11-27 17:40:28.411 332     15662.91  412.45    52928.37  88888.00
2020-11-27 17:40:29.411 332     15662.88  412.50    52928.38  88888.00
2020-11-27 17:40:29.911 332     15662.84  412.48    52928.37  88888.00
2020-11-27 17:40:30.411 332     15662.80  412.51    52928.35  88888.00
2020-11-27 17:40:30.911 332     15662.81  412.53    52928.32  88888.00
2020-11-27 17:40:31.411 332     15662.79  412.48    52928.31  88888.00
2020-11-27 17:40:31.911 332     15662.76  412.51    52928.33  88888.00
2020-11-27 17:40:32.411 332     15662.76  412.51    52928.27  88888.00
2020-11-27 17:40:32.911 332     15662.75  412.52    52928.32  88888.00
2020-11-27 17:40:33.411 332     15662.73  412.54    52928.34  88888.00
2020-11-27 17:40:33.911 332     15662.80  412.60    52928.35  88888.00
2020-11-27 17:40:34.411 332     15662.79  412.62    52928.42  88888.00
2020-11-27 17:40:34.911 332     15662.73  412.67    52928.49  88888.00
2020-11-27 17:40:35.411 332     15662.71  412.64    52928.51  88888.00
2020-11-27 17:40:35.911 332     15662.72  412.64    52928.47  88888.00
2020-11-27 17:40:36.411 332     15662.73  412.65    52928.47  88888.00
2020-11-27 17:40:36.911 332     15662.71  412.61    52928.40  88888.00
2020-11-27 17:40:37.411 332     15662.73  412.63    52928.43  88888.00
2020-11-27 17:40:37.911 332     15662.71  412.64    52928.47  88888.00
2020-11-27 17:40:38.411 332     15662.75  412.65    52928.50  88888.00
2020-11-27 17:40:39.412 332     15662.75  412.65    52928.43  88888.00
2020-11-27 17:40:39.912 332     15662.73  412.64    52928.40  88888.00
2020-11-27 17:40:40.412 332     15662.74  412.65    52928.36  88888.00
2020-11-27 17:40:40.912 332     15662.71  412.64    52928.37  88888.00
2020-11-27 17:40:41.412 332     15662.73  412.63    52928.41  88888.00
2020-11-27 17:40:41.912 332     15662.73  412.62    52928.38  88888.00
2020-11-27 17:40:42.412 332     15662.73  412.63    52928.39  88888.00
2020-11-27 17:40:42.912 332     15662.73  412.63    52928.40  88888.00
2020-11-27 17:40:43.412 332     15662.70  412.61    52928.35  88888.00
2020-11-27 17:40:43.912 332     15662.69  412.56    52928.40  88888.00
2020-11-27 17:40:44.412 332     15662.65  412.50    52928.37  88888.00
2020-11-27 17:40:44.912 332     15662.66  412.47    52928.37  88888.00
2020-11-27 17:40:45.412 332     15662.65  412.52    52928.33  88888.00
2020-11-27 17:40:45.912 332     15662.64  412.53    52928.32  88888.00
2020-11-27 17:40:46.412 332     15662.60  412.46    52928.34  88888.00
2020-11-27 17:40:46.912 332     15662.60  412.43    52928.34  88888.00
2020-11-27 17:40:47.412 332     15662.57  412.41    52928.28  88888.00
2020-11-27 17:40:47.912 332     15662.51  412.38    52928.27  88888.00
2020-11-27 17:40:48.412 332     15662.51  412.42    52928.30  88888.00
2020-11-27 17:40:48.912 332     15662.46  412.42    52928.36  88888.00
2020-11-27 17:40:49.412 332     15662.38  412.45    52928.37  88888.00
2020-11-27 17:40:49.912 332     15662.34  412.43    52928.39  88888.00
2020-11-27 17:40:50.412 332     15662.30  412.42    52928.29  88888.00
2020-11-27 17:40:50.912 332     15662.28  412.45    52928.34  88888.00
2020-11-27 17:40:51.412 332     15662.25  412.45    52928.46  88888.00
2020-11-27 17:40:51.912 332     15662.21  412.43    52928.48  88888.00
2020-11-27 17:40:52.412 332     15662.12  412.41    52928.42  88888.00
2020-11-27 17:40:52.912 332     15662.06  412.42    52928.36  88888.00
2020-11-27 17:40:53.412 332     15662.04  412.44    52928.39  88888.00
2020-11-27 17:40:53.912 332     15662.02  412.42    52928.36  88888.00
2020-11-27 17:40:54.412 332     15662.01  412.44    52928.39  88888.00
2020-11-27 17:40:54.912 332     15662.04  412.43    52928.38  88888.00
2020-11-27 17:40:55.412 332     15662.08  412.41    52928.32  88888.00
2020-11-27 17:40:55.912 332     15662.10  412.43    52928.33  88888.00
2020-11-27 17:40:56.412 332     15662.09  412.46    52928.39  88888.00
2020-11-27 17:40:56.912 332     15662.07  412.48    52928.40  88888.00
2020-11-27 17:40:57.412 332     15662.06  412.48    52928.42  88888.00
2020-11-27 17:40:57.912 332     15662.02  412.53    52928.48  88888.00
2020-11-27 17:40:58.412 332     15662.01  412.53    52928.43  88888.00
2020-11-27 17:40:58.912 332     15661.97  412.51    52928.41  88888.00
2020-11-27 17:40:59.412 332     15661.98  412.47    52928.36  88888.00
2020-11-27 17:40:59.912 332     15662.00  412.46    52928.39  88888.00
2020-11-27 17:41:00.412 332     15662.07  412.44    52928.43  88888.00
2020-11-27 17:41:00.912 332     15662.13  412.45    52928.45  88888.00
2020-11-27 17:41:01.412 332     15662.21  412.48    52928.43  88888.00
2020-11-27 17:41:01.912 332     15662.26  412.47    52928.41  88888.00
2020-11-27 17:41:02.412 332     15662.28  412.43    52928.40  88888.00
2020-11-27 17:41:02.912 332     15662.34  412.39    52928.41  88888.00
2020-11-27 17:41:03.412 332     15662.37  412.42    52928.29  88888.00
2020-11-27 17:41:03.912 332     15662.39  412.42    52928.27  88888.00
2020-11-27 17:41:04.412 332     15662.44  412.39    52928.35  88888.00
2020-11-27 17:41:04.912 332     15662.40  412.38    52928.36  88888.00
2020-11-27 17:41:05.412 332     15662.39  412.39    52928.36  88888.00
2020-11-27 17:41:05.912 332     15662.44  412.35    52928.32  88888.00
2020-11-27 17:41:06.412 332     15662.49  412.30    52928.23  88888.00
2020-11-27 17:41:06.912 332     15662.53  412.28    52928.27  88888.00
2020-11-27 17:41:07.412 332     15662.55  412.25    52928.32  88888.00
2020-11-27 17:41:07.912 332     15662.49  412.25    52928.36  88888.00
2020-11-27 17:41:08.412 332     15662.46  412.25    52928.29  88888.00
2020-11-27 17:41:08.912 332     15662.52  412.20    52928.29  88888.00
2020-11-27 17:41:09.412 332     15662.49  412.20    52928.33  88888.00
2020-11-27 17:41:09.912 332     15662.55  412.18    52928.30  88888.00
2020-11-27 17:41:10.412 332     15662.58  412.17    52928.29  88888.00
2020-11-27 17:41:10.912 332     15662.55  412.15    52928.26  88888.00
2020-11-27 17:41:11.412 332     15662.55  412.13    52928.31  88888.00
2020-11-27 17:41:11.912 332     15662.55  412.11    52928.33  88888.00
2020-11-27 17:41:12.412 332     15662.55  412.08    52928.33  88888.00
2020-11-27 17:41:12.912 332     15662.49  412.03    52928.28  88888.00
2020-11-27 17:41:13.412 332     15662.48  412.02    52928.28  88888.00
2020-11-27 17:41:13.912 332     15662.47  412.01    52928.34  88888.00
2020-11-27 17:41:14.412 332     15662.45  411.99    52928.33  88888.00
2020-11-27 17:41:14.912 332     15662.43  411.96    52928.32  88888.00
2020-11-27 17:41:15.412 332     15662.42  411.92    52928.30  88888.00
2020-11-27 17:41:15.912 332     15662.37  411.90    52928.28  88888.00
2020-11-27 17:41:16.412 332     15662.38  411.85    52928.33  88888.00
2020-11-27 17:41:16.912 332     15662.35  411.84    52928.38  88888.00
2020-11-27 17:41:17.412 332     15662.25  411.86    52928.32  88888.00
2020-11-27 17:41:17.912 332     15662.21  411.86    52928.35  88888.00
2020-11-27 17:41:18.912 332     15662.24  411.90    52928.37  88888.00
2020-11-27 17:41:19.412 332     15662.24  411.86    52928.45  88888.00
2020-11-27 17:41:19.912 332     15662.19  411.81    52928.43  88888.00
2020-11-27 17:41:20.412 332     15662.20  411.77    52928.43  88888.00
2020-11-27 17:41:20.912 332     15662.20  411.82    52928.35  88888.00
2020-11-27 17:41:21.412 332     15662.15  411.83    52928.36  88888.00
2020-11-27 17:41:21.912 332     15662.11  411.82    52928.36  88888.00
2020-11-27 17:41:22.412 332     15662.13  411.78    52928.33  88888.00
2020-11-27 17:41:22.912 332     15662.11  411.77    52928.36  88888.00
2020-11-27 17:41:23.412 332     15662.09  411.74    52928.42  88888.00
2020-11-27 17:41:23.912 332     15662.03  411.74    52928.45  88888.00
2020-11-27 17:41:24.412 332     15662.01  411.77    52928.45  88888.00
2020-11-27 17:41:24.912 332     15662.01  411.77    52928.36  88888.00
2020-11-27 17:41:25.412 332     15662.00  411.76    52928.33  88888.00
2020-11-27 17:41:25.912 332     15661.99  411.76    52928.38  88888.00
2020-11-27 17:41:26.412 332     15662.01  411.77    52928.39  88888.00
2020-11-27 17:41:26.912 332     15661.98  411.79    52928.43  88888.00
2020-11-27 17:41:27.412 332     15661.98  411.77    52928.38  88888.00
2020-11-27 17:41:27.912 332     15661.98  411.73    52928.36  88888.00
2020-11-27 17:41:28.412 332     15662.00  411.72    52928.35  88888.00
2020-11-27 17:41:28.912 332     15661.99  411.74    52928.36  88888.00
2020-11-27 17:41:29.412 332     15662.01  411.72    52928.37  88888.00
2020-11-27 17:41:29.912 332     15661.99  411.70    52928.37  88888.00
2020-11-27 17:41:30.412 332     15661.99  411.73    52928.37  88888.00
2020-11-27 17:41:30.912 332     15661.91  411.72    52928.42  88888.00
2020-11-27 17:41:31.412 332     15661.94  411.72    52928.42  88888.00
2020-11-27 17:41:31.912 332     15662.00  411.75    52928.43  88888.00
2020-11-27 17:41:32.412 332     15661.92  411.74    52928.35  88888.00
2020-11-27 17:41:32.912 332     15661.92  411.73    52928.31  88888.00
2020-11-27 17:41:33.412 332     15661.91  411.76    52928.29  88888.00
2020-11-27 17:41:33.912 332     15661.89  411.76    52928.34  88888.00
2020-11-27 17:41:34.412 332     15661.92  411.72    52928.36  88888.00
2020-11-27 17:41:34.912 332     15661.95  411.70    52928.34  88888.00
2020-11-27 17:41:35.412 332     15661.95  411.68    52928.33  88888.00
2020-11-27 17:41:35.912 332     15661.97  411.66    52928.31  88888.00
2020-11-27 17:41:36.412 332     15661.99  411.68    52928.30  88888.00
2020-11-27 17:41:36.912 332     15661.99  411.70    52928.28  88888.00
2020-11-27 17:41:37.412 332     15661.97  411.67    52928.33  88888.00
2020-11-27 17:41:37.912 332     15661.95  411.68    52928.34  88888.00
2020-11-27 17:41:38.412 332     15661.93  411.66    52928.34  88888.00
2020-11-27 17:41:38.912 332     15661.97  411.67    52928.31  88888.00
2020-11-27 17:41:39.412 332     15661.93  411.68    52928.30  88888.00
2020-11-27 17:41:39.912 332     15661.97  411.67    52928.29  88888.00
2020-11-27 17:41:40.412 332     15661.98  411.66    52928.26  88888.00
2020-11-27 17:41:40.912 332     15661.97  411.65    52928.30  88888.00
2020-11-27 17:41:41.412 332     15661.97  411.63    52928.30  88888.00
2020-11-27 17:41:41.912 332     15661.99  411.65    52928.33  88888.00
2020-11-27 17:41:42.412 332     15661.97  411.65    52928.29  88888.00
2020-11-27 17:41:42.912 332     15661.98  411.65    52928.33  88888.00
2020-11-27 17:41:43.412 332     15662.01  411.66    52928.33  88888.00
2020-11-27 17:41:43.912 332     15662.01  411.65    52928.35  88888.00
2020-11-27 17:41:44.412 332     15661.94  411.65    52928.35  88888.00
2020-11-27 17:41:44.912 332     15661.94  411.64    52928.32  88888.00
2020-11-27 17:41:45.412 332     15662.03  411.65    52928.30  88888.00
2020-11-27 17:41:45.912 332     15662.00  411.66    52928.29  88888.00
2020-11-27 17:41:46.412 332     15661.99  411.65    52928.26  88888.00
2020-11-27 17:41:46.912 332     15662.04  411.59    52928.19  88888.00
2020-11-27 17:41:47.412 332     15662.02  411.53    52928.20  88888.00
2020-11-27 17:41:47.912 332     15662.06  411.58    52928.25  88888.00
2020-11-27 17:41:48.412 332     15662.09  411.56    52928.23  88888.00
2020-11-27 17:41:48.912 332     15662.08  411.49    52928.22  88888.00
2020-11-27 17:41:49.412 332     15662.10  411.48    52928.17  88888.00
2020-11-27 17:41:49.912 332     15662.09  411.48    52928.16  88888.00
2020-11-27 17:41:50.412 332     15662.08  411.48    52928.18  88888.00
2020-11-27 17:41:50.912 332     15662.08  411.47    52928.19  88888.00
2020-11-27 17:41:51.412 332     15662.08  411.43    52928.28  88888.00
2020-11-27 17:41:51.912 332     15661.99  411.44    52928.33  88888.00
2020-11-27 17:41:52.412 332     15661.99  411.43    52928.29  88888.00
2020-11-27 17:41:52.912 332     15661.97  411.40    52928.27  88888.00
2020-11-27 17:41:53.412 332     15661.98  411.39    52928.29  88888.00
2020-11-27 17:41:53.912 332     15662.00  411.35    52928.25  88888.00
2020-11-27 17:41:54.412 332     15662.03  411.33    52928.18  88888.00
2020-11-27 17:41:54.912 332     15662.03  411.36    52928.18  88888.00
2020-11-27 17:41:55.412 332     15662.01  411.35    52928.19  88888.00
2020-11-27 17:41:55.912 332     15662.04  411.36    52928.19  88888.00
2020-11-27 17:41:56.412 332     15662.01  411.39    52928.22  88888.00
2020-11-27 17:41:56.912 332     15661.99  411.31    52928.10  88888.00
2020-11-27 17:41:57.412 332     15662.06  411.30    52928.06  88888.00
2020-11-27 17:41:57.912 332     15662.04  411.30    52928.05  88888.00
2020-11-27 17:41:58.412 332     15662.04  411.30    52928.12  88888.00
2020-11-27 17:41:58.912 332     15662.06  411.31    52928.08  88888.00
2020-11-27 17:41:59.412 332     15662.03  411.27    52928.09  88888.00
2020-11-27 17:41:59.912 332     15662.00  411.26    52928.11  88888.00
2020-11-27 17:42:00.412 332     15661.99  411.25    52928.11  88888.00
2020-11-27 17:42:00.912 332     15661.98  411.25    52928.06  88888.00
2020-11-27 17:42:01.412 332     15661.97  411.25    52928.05  88888.00
2020-11-27 17:42:01.912 332     15661.95  411.26    52928.07  88888.00
2020-11-27 17:42:02.412 332     15661.97  411.27    52928.02  88888.00
2020-11-27 17:42:02.912 332     15661.92  411.26    52927.97  88888.00
2020-11-27 17:42:03.412 332     15661.91  411.25    52928.02  88888.00
2020-11-27 17:42:03.912 332     15661.95  411.25    52928.02  88888.00
2020-11-27 17:42:04.412 332     15662.02  411.24    52928.03  88888.00
2020-11-27 17:42:04.912 332     15662.08  411.20    52928.03  88888.00
2020-11-27 17:42:05.412 332     15662.12  411.18    52928.03  88888.00
2020-11-27 17:42:05.912 332     15662.12  411.20    52928.09  88888.00
2020-11-27 17:42:06.412 332     15662.16  411.17    52928.09  88888.00
2020-11-27 17:42:06.912 332     15662.10  411.16    52928.07  88888.00
2020-11-27 17:42:07.412 332     15662.03  411.20    52928.06  88888.00
2020-11-27 17:42:07.912 332     15662.02  411.21    52928.09  88888.00
2020-11-27 17:42:08.412 332     15662.00  411.20    52928.05  88888.00
2020-11-27 17:42:08.912 332     15662.06  411.21    52928.03  88888.00
2020-11-27 17:42:09.412 332     15662.03  411.20    52928.02  88888.00
2020-11-27 17:42:09.912 332     15662.03  411.18    52928.05  88888.00
2020-11-27 17:42:10.412 332     15662.06  411.20    52928.01  88888.00
2020-11-27 17:42:10.912 332     15662.12  411.21    52928.02  88888.00
2020-11-27 17:42:11.912 332     15662.15  411.23    52927.99  88888.00
2020-11-27 17:42:12.412 332     15662.19  411.21    52928.02  88888.00
2020-11-27 17:42:12.912 332     15662.17  411.20    52928.01  88888.00
2020-11-27 17:42:13.912 332     15662.11  411.23    52928.03  88888.00
2020-11-27 17:42:14.912 332     15662.16  411.18    52927.97  88888.00
2020-11-27 17:42:15.412 332     15662.21  411.18    52927.97  88888.00
2020-11-27 17:42:15.912 332     15662.30  411.17    52927.99  88888.00
2020-11-27 17:42:16.412 332     15662.34  411.17    52928.09  88888.00
2020-11-27 17:42:16.912 332     15662.28  411.17    52928.05  88888.00
2020-11-27 17:42:17.412 332     15662.26  411.20    52928.00  88888.00
2020-11-27 17:42:17.912 332     15662.28  411.23    52928.00  88888.00
2020-11-27 17:42:18.412 332     15662.30  411.24    52928.01  88888.00
2020-11-27 17:42:18.912 332     15662.30  411.22    52928.00  88888.00
2020-11-27 17:42:19.412 332     15662.38  411.22    52927.97  88888.00
2020-11-27 17:42:19.912 332     15662.46  411.21    52928.03  88888.00
2020-11-27 17:42:20.412 332     15662.54  411.16    52928.07  88888.00
2020-11-27 17:42:20.912 332     15662.49  411.14    52928.00  88888.00
2020-11-27 17:42:21.412 332     15662.43  411.14    52927.99  88888.00
2020-11-27 17:42:21.912 332     15662.45  411.20    52927.97  88888.00
2020-11-27 17:42:22.412 332     15662.46  411.18    52927.96  88888.00
2020-11-27 17:42:22.912 332     15662.51  411.13    52927.97  88888.00
2020-11-27 17:42:23.412 332     15662.55  411.10    52927.89  88888.00
2020-11-27 17:42:23.912 332     15662.56  411.10    52927.86  88888.00
2020-11-27 17:42:24.412 332     15662.57  411.10    52927.86  88888.00
2020-11-27 17:42:24.912 332     15662.54  411.09    52927.90  88888.00
2020-11-27 17:42:25.412 332     15662.60  411.09    52927.82  88888.00
2020-11-27 17:42:25.912 332     15662.70  411.06    52927.81  88888.00
2020-11-27 17:42:26.412 332     15662.72  411.07    52927.82  88888.00
2020-11-27 17:42:26.912 332     15662.73  411.09    52927.83  88888.00
2020-11-27 17:42:27.412 332     15662.74  411.08    52927.86  88888.00
2020-11-27 17:42:27.912 332     15662.79  411.00    52927.87  88888.00
2020-11-27 17:42:28.412 332     15662.84  410.97    52927.89  88888.00
2020-11-27 17:42:28.912 332     15662.83  410.97    52927.85  88888.00
2020-11-27 17:42:29.412 332     15662.81  410.95    52927.75  88888.00
2020-11-27 17:42:29.912 332     15662.76  410.97    52927.74  88888.00
2020-11-27 17:42:30.412 332     15662.81  410.95    52927.75  88888.00
2020-11-27 17:42:30.912 332     15662.91  410.94    52927.73  88888.00
2020-11-27 17:42:31.912 332     15662.84  410.88    52927.76  88888.00
2020-11-27 17:42:32.412 332     15662.90  410.88    52927.77  88888.00
2020-11-27 17:42:32.912 332     15662.96  410.84    52927.78  88888.00
2020-11-27 17:42:33.412 332     15662.98  410.86    52927.76  88888.00
2020-11-27 17:42:33.912 332     15662.94  410.87    52927.73  88888.00
2020-11-27 17:42:34.412 332     15662.96  410.84    52927.73  88888.00
2020-11-27 17:42:34.912 332     15663.02  410.81    52927.74  88888.00
2020-11-27 17:42:35.412 332     15663.09  410.82    52927.77  88888.00
2020-11-27 17:42:35.912 332     15663.09  410.83    52927.74  88888.00
2020-11-27 17:42:36.412 332     15663.08  410.84    52927.73  88888.00
2020-11-27 17:42:36.912 332     15663.15  410.83    52927.75  88888.00
2020-11-27 17:42:37.412 332     15663.16  410.84    52927.78  88888.00
2020-11-27 17:42:37.912 332     15663.15  410.82    52927.78  88888.00
2020-11-27 17:42:38.412 332     15663.21  410.83    52927.76  88888.00
2020-11-27 17:42:38.912 332     15663.26  410.84    52927.79  88888.00
2020-11-27 17:42:39.412 332     15663.19  410.86    52927.78  88888.00
2020-11-27 17:42:39.912 332     15663.20  410.81    52927.77  88888.00
2020-11-27 17:42:40.412 332     15663.25  410.80    52927.72  88888.00
2020-11-27 17:42:40.912 332     15663.21  410.80    52927.72  88888.00
2020-11-27 17:42:41.412 332     15663.21  410.80    52927.75  88888.00
2020-11-27 17:42:41.912 332     15663.24  410.81    52927.77  88888.00
2020-11-27 17:42:42.412 332     15663.27  410.77    52927.81  88888.00
2020-11-27 17:42:42.912 332     15663.21  410.75    52927.80  88888.00
2020-11-27 17:42:43.412 332     15663.23  410.73    52927.72  88888.00
2020-11-27 17:42:43.912 332     15663.25  410.70    52927.68  88888.00
2020-11-27 17:42:44.412 332     15663.25  410.68    52927.69  88888.00
2020-11-27 17:42:44.912 332     15663.26  410.65    52927.67  88888.00
2020-11-27 17:42:45.412 332     15663.28  410.60    52927.72  88888.00
2020-11-27 17:42:45.912 332     15663.23  410.56    52927.80  88888.00
2020-11-27 17:42:46.412 332     15663.17  410.56    52927.69  88888.00
2020-11-27 17:42:46.912 332     15663.24  410.51    52927.75  88888.00
2020-11-27 17:42:47.412 332     15663.19  410.53    52927.72  88888.00
2020-11-27 17:42:47.912 332     15663.17  410.48    52927.66  88888.00
2020-11-27 17:42:48.412 332     15663.20  410.48    52927.64  88888.00
2020-11-27 17:42:48.912 332     15663.23  410.49    52927.68  88888.00
2020-11-27 17:42:49.412 332     15663.11  410.49    52927.64  88888.00
2020-11-27 17:42:49.912 332     15663.09  410.49    52927.69  88888.00
2020-11-27 17:42:50.412 332     15663.15  410.46    52927.64  88888.00
2020-11-27 17:42:50.912 332     15663.09  410.37    52927.59  88888.00
2020-11-27 17:42:51.412 332     15663.12  410.39    52927.59  88888.00
2020-11-27 17:42:51.912 332     15663.14  410.44    52927.66  88888.00
2020-11-27 17:42:52.412 332     15663.06  410.42    52927.62  88888.00
2020-11-27 17:42:52.912 332     15663.10  410.36    52927.69  88888.00
2020-11-27 17:42:53.412 332     15663.18  410.35    52927.79  88888.00
2020-11-27 17:42:53.912 332     15663.12  410.39    52927.76  88888.00
2020-11-27 17:42:54.412 332     15663.15  410.39    52927.73  88888.00
2020-11-27 17:42:54.912 332     15663.20  410.39    52927.76  88888.00
2020-11-27 17:42:55.412 332     15663.15  410.40    52927.75  88888.00
2020-11-27 17:42:55.912 332     15663.17  410.39    52927.74  88888.00
2020-11-27 17:42:56.412 332     15663.27  410.37    52927.73  88888.00
2020-11-27 17:42:56.912 332     15663.24  410.36    52927.76  88888.00
2020-11-27 17:42:57.412 332     15663.25  410.35    52927.73  88888.00
2020-11-27 17:42:57.912 332     15663.27  410.30    52927.70  88888.00
2020-11-27 17:42:58.412 332     15663.21  410.29    52927.71  88888.00
2020-11-27 17:42:58.912 332     15663.25  410.32    52927.74  88888.00
2020-11-27 17:42:59.412 332     15663.21  410.37    52927.79  88888.00
2020-11-27 17:42:59.912 332     15663.21  410.35    52927.82  88888.00
2020-11-27 17:43:00.412 332     15663.29  410.30    52927.78  88888.00
2020-11-27 17:43:00.912 332     15663.26  410.29    52927.82  88888.00
2020-11-27 17:43:01.412 332     15663.26  410.26    52927.82  88888.00
2020-11-27 17:43:01.912 332     15663.33  410.23    52927.81  88888.00
2020-11-27 17:43:02.412 332     15663.28  410.23    52927.80  88888.00
2020-11-27 17:43:02.912 332     15663.37  410.22    52927.82  88888.00
2020-11-27 17:43:03.412 332     15663.34  410.20    52927.86  88888.00
2020-11-27 17:43:03.912 332     15663.34  410.15    52927.88  88888.00
2020-11-27 17:43:04.412 332     15663.41  410.13    52927.90  88888.00
2020-11-27 17:43:04.912 332     15663.39  410.11    52927.78  88888.00
2020-11-27 17:43:05.412 332     15663.39  410.13    52927.76  88888.00
2020-11-27 17:43:05.912 332     15663.43  410.17    52927.80  88888.00
2020-11-27 17:43:06.412 332     15663.47  410.14    52927.79  88888.00
2020-11-27 17:43:06.912 332     15663.53  410.13    52927.76  88888.00
2020-11-27 17:43:07.412 332     15663.53  410.09    52927.75  88888.00
2020-11-27 17:43:07.912 332     15663.60  410.03    52927.80  88888.00
2020-11-27 17:43:08.412 332     15663.62  409.99    52927.79  88888.00
2020-11-27 17:43:08.912 332     15663.69  409.97    52927.78  88888.00
2020-11-27 17:43:09.412 332     15663.68  409.93    52927.78  88888.00
2020-11-27 17:43:09.912 332     15663.73  409.92    52927.77  88888.00
2020-11-27 17:43:10.412 332     15663.80  409.94    52927.79  88888.00
2020-11-27 17:43:10.912 332     15663.84  409.91    52927.82  88888.00
2020-11-27 17:43:11.412 332     15663.82  409.84    52927.81  88888.00
2020-11-27 17:43:11.912 332     15663.87  409.79    52927.79  88888.00
2020-11-27 17:43:12.412 332     15663.87  409.77    52927.73  88888.00
2020-11-27 17:43:12.912 332     15663.93  409.70    52927.73  88888.00
2020-11-27 17:43:13.412 332     15663.98  409.66    52927.74  88888.00
2020-11-27 17:43:13.912 332     15664.03  409.61    52927.78  88888.00
2020-11-27 17:43:14.412 332     15664.00  409.59    52927.70  88888.00
2020-11-27 17:43:14.912 332     15664.06  409.56    52927.66  88888.00
2020-11-27 17:43:15.412 332     15664.18  409.53    52927.71  88888.00
2020-11-27 17:43:15.912 332     15664.15  409.49    52927.68  88888.00
2020-11-27 17:43:16.412 332     15664.15  409.39    52927.68  88888.00
2020-11-27 17:43:16.912 332     15664.17  409.41    52927.65  88888.00
2020-11-27 17:43:17.412 332     15664.24  409.43    52927.61  88888.00
2020-11-27 17:43:17.912 332     15664.25  409.35    52927.66  88888.00
2020-11-27 17:43:18.412 332     15664.26  409.32    52927.67  88888.00
2020-11-27 17:43:18.912 332     15664.26  409.27    52927.68  88888.00
2020-11-27 17:43:19.412 332     15664.29  409.23    52927.54  88888.00
2020-11-27 17:43:19.912 332     15664.28  409.17    52927.51  88888.00
2020-11-27 17:43:20.412 332     15664.30  409.09    52927.49  88888.00
2020-11-27 17:43:20.912 332     15664.33  409.09    52927.51  88888.00
2020-11-27 17:43:21.412 332     15664.29  409.08    52927.51  88888.00
2020-11-27 17:43:21.912 332     15664.32  409.07    52927.54  88888.00
2020-11-27 17:43:22.412 332     15664.39  409.04    52927.57  88888.00
2020-11-27 17:43:22.912 332     15664.41  409.02    52927.56  88888.00
2020-11-27 17:43:23.412 332     15664.38  409.01    52927.53  88888.00
2020-11-27 17:43:23.912 332     15664.37  409.00    52927.55  88888.00
2020-11-27 17:43:24.412 332     15664.37  408.98    52927.52  88888.00
2020-11-27 17:43:24.912 332     15664.36  408.94    52927.56  88888.00
2020-11-27 17:43:25.412 332     15664.43  408.87    52927.56  88888.00
2020-11-27 17:43:25.912 332     15664.48  408.84    52927.53  88888.00
2020-11-27 17:43:26.912 332     15664.43  408.87    52927.56  88888.00
2020-11-27 17:43:27.412 332     15664.41  408.87    52927.57  88888.00
2020-11-27 17:43:27.912 332     15664.45  408.87    52927.57  88888.00
2020-11-27 17:43:28.412 332     15664.44  408.83    52927.59  88888.00
2020-11-27 17:43:28.912 332     15664.45  408.82    52927.65  88888.00
2020-11-27 17:43:29.412 332     15664.50  408.81    52927.61  88888.00
2020-11-27 17:43:29.912 332     15664.53  408.75    52927.61  88888.00
2020-11-27 17:43:30.412 332     15664.55  408.74    52927.59  88888.00
2020-11-27 17:43:30.912 332     15664.51  408.74    52927.59  88888.00
2020-11-27 17:43:31.412 332     15664.54  408.76    52927.67  88888.00
2020-11-27 17:43:31.912 332     15664.52  408.76    52927.65  88888.00
2020-11-27 17:43:32.412 332     15664.55  408.76    52927.66  88888.00
2020-11-27 17:43:32.912 332     15664.57  408.78    52927.66  88888.00
2020-11-27 17:43:33.412 332     15664.59  408.75    52927.65  88888.00
2020-11-27 17:43:33.912 332     15664.61  408.75    52927.62  88888.00
2020-11-27 17:43:34.412 332     15664.61  408.71    52927.64  88888.00
2020-11-27 17:43:34.912 332     15664.63  408.67    52927.73  88888.00
2020-11-27 17:43:35.412 332     15664.66  408.66    52927.76  88888.00
2020-11-27 17:43:35.912 332     15664.65  408.70    52927.74  88888.00
2020-11-27 17:43:36.912 332     15664.72  408.72    52927.71  88888.00
2020-11-27 17:43:37.412 332     15664.80  408.68    52927.74  88888.00
2020-11-27 17:43:37.912 332     15664.79  408.66    52927.72  88888.00
2020-11-27 17:43:38.412 332     15664.78  408.67    52927.76  88888.00
2020-11-27 17:43:38.912 332     15664.80  408.66    52927.79  88888.00
2020-11-27 17:43:39.412 332     15664.80  408.64    52927.73  88888.00
2020-11-27 17:43:39.912 332     15664.81  408.62    52927.75  88888.00
2020-11-27 17:43:40.412 332     15664.84  408.65    52927.72  88888.00
2020-11-27 17:43:40.912 332     15664.87  408.65    52927.68  88888.00
2020-11-27 17:43:41.412 332     15664.90  408.64    52927.66  88888.00
2020-11-27 17:43:41.912 332     15664.91  408.66    52927.72  88888.00
2020-11-27 17:43:42.412 332     15664.88  408.63    52927.77  88888.00
2020-11-27 17:43:42.912 332     15664.92  408.62    52927.82  88888.00
2020-11-27 17:43:43.412 332     15664.96  408.64    52927.82  88888.00
2020-11-27 17:43:43.912 332     15664.99  408.68    52927.83  88888.00
2020-11-27 17:43:44.912 332     15665.06  408.68    52927.80  88888.00
2020-11-27 17:43:45.412 332     15665.04  408.68    52927.78  88888.00
2020-11-27 17:43:45.912 332     15665.07  408.71    52927.85  88888.00
2020-11-27 17:43:46.412 332     15665.10  408.71    52927.86  88888.00
2020-11-27 17:43:46.912 332     15665.20  408.67    52927.83  88888.00
2020-11-27 17:43:47.412 332     15665.25  408.68    52927.86  88888.00
2020-11-27 17:43:47.912 332     15665.25  408.74    52927.82  88888.00
2020-11-27 17:43:48.412 332     15665.28  408.72    52927.80  88888.00
2020-11-27 17:43:48.912 332     15665.34  408.74    52927.77  88888.00
2020-11-27 17:43:49.412 332     15665.34  408.76    52927.76  88888.00
2020-11-27 17:43:49.912 332     15665.40  408.72    52927.79  88888.00
2020-11-27 17:43:50.412 332     15665.47  408.68    52927.80  88888.00
2020-11-27 17:43:50.912 332     15665.51  408.71    52927.89  88888.00
2020-11-27 17:43:51.412 332     15665.58  408.76    52927.86  88888.00
2020-11-27 17:43:51.912 332     15665.63  408.74    52927.79  88888.00
2020-11-27 17:43:52.412 332     15665.60  408.73    52927.79  88888.00
2020-11-27 17:43:52.912 332     15665.63  408.73    52927.81  88888.00
2020-11-27 17:43:53.412 332     15665.71  408.71    52927.82  88888.00
2020-11-27 17:43:53.912 332     15665.74  408.73    52927.88  88888.00
2020-11-27 17:43:54.412 332     15665.74  408.73    52927.88  88888.00
2020-11-27 17:43:54.912 332     15665.76  408.72    52927.81  88888.00
2020-11-27 17:43:55.412 332     15665.79  408.68    52927.75  88888.00
2020-11-27 17:43:55.912 332     15665.80  408.72    52927.75  88888.00
2020-11-27 17:43:56.412 332     15665.79  408.78    52927.74  88888.00
2020-11-27 17:43:56.912 332     15665.77  408.79    52927.76  88888.00
2020-11-27 17:43:57.412 332     15665.78  408.80    52927.72  88888.00
2020-11-27 17:43:57.912 332     15665.79  408.76    52927.78  88888.00
2020-11-27 17:43:58.412 332     15665.77  408.73    52927.75  88888.00
2020-11-27 17:43:58.912 332     15665.71  408.76    52927.75  88888.00
2020-11-27 17:43:59.412 332     15665.70  408.80    52927.72  88888.00
2020-11-27 17:43:59.912 332     15665.74  408.82    52927.75  88888.00
2020-11-27 17:44:00.412 332     15665.69  408.79    52927.74  88888.00
2020-11-27 17:44:00.912 332     15665.68  408.80    52927.77  88888.00
2020-11-27 17:44:01.412 332     15665.67  408.82    52927.77  88888.00
2020-11-27 17:44:01.912 332     15665.63  408.84    52927.74  88888.00
2020-11-27 17:44:02.412 332     15665.60  408.88    52927.65  88888.00
2020-11-27 17:44:02.912 332     15665.63  408.88    52927.66  88888.00
2020-11-27 17:44:03.412 332     15665.59  408.92    52927.73  88888.00
2020-11-27 17:44:03.912 332     15665.55  408.91    52927.79  88888.00
2020-11-27 17:44:04.412 332     15665.45  408.91    52927.78  88888.00
2020-11-27 17:44:04.912 332     15665.50  408.93    52927.75  88888.00
2020-11-27 17:44:05.412 332     15665.52  408.93    52927.77  88888.00
2020-11-27 17:44:05.912 332     15665.51  408.92    52927.83  88888.00
2020-11-27 17:44:06.412 332     15665.51  408.94    52927.85  88888.00
2020-11-27 17:44:06.912 332     15665.52  408.97    52927.82  88888.00
2020-11-27 17:44:07.412 332     15665.49  408.98    52927.83  88888.00
2020-11-27 17:44:07.912 332     15665.42  409.01    52927.86  88888.00
2020-11-27 17:44:08.412 332     15665.40  409.07    52927.78  88888.00
2020-11-27 17:44:08.912 332     15665.46  409.11    52927.74  88888.00
2020-11-27 17:44:09.412 332     15665.51  409.14    52927.77  88888.00
2020-11-27 17:44:09.912 332     15665.44  409.16    52927.83  88888.00
2020-11-27 17:44:10.412 332     15665.44  409.15    52927.82  88888.00
2020-11-27 17:44:10.912 332     15665.43  409.15    52927.81  88888.00
2020-11-27 17:44:11.412 332     15665.43  409.14    52927.81  88888.00
2020-11-27 17:44:11.912 332     15665.45  409.19    52927.77  88888.00
2020-11-27 17:44:12.412 332     15665.44  409.24    52927.75  88888.00
2020-11-27 17:44:12.912 332     15665.38  409.24    52927.81  88888.00
2020-11-27 17:44:13.412 332     15665.36  409.24    52927.83  88888.00
2020-11-27 17:44:13.912 332     15665.40  409.28    52927.86  88888.00
2020-11-27 17:44:14.412 332     15665.43  409.32    52927.90  88888.00
2020-11-27 17:44:14.912 332     15665.46  409.35    52927.91  88888.00
2020-11-27 17:44:15.412 332     15665.46  409.39    52927.91  88888.00
2020-11-27 17:44:15.912 332     15665.52  409.43    52927.95  88888.00
2020-11-27 17:44:16.412 332     15665.50  409.44    52927.87  88888.00
2020-11-27 17:44:16.912 332     15665.42  409.48    52927.82  88888.00
2020-11-27 17:44:17.412 332     15665.38  409.49    52927.91  88888.00
2020-11-27 17:44:17.912 332     15665.42  409.51    52927.95  88888.00
2020-11-27 17:44:18.412 332     15665.43  409.51    52927.96  88888.00
2020-11-27 17:44:18.912 332     15665.43  409.56    52927.92  88888.00
2020-11-27 17:44:19.412 332     15665.45  409.65    52927.98  88888.00
2020-11-27 17:44:19.912 332     15665.45  409.67    52928.00  88888.00
2020-11-27 17:44:20.412 332     15665.49  409.66    52927.97  88888.00
2020-11-27 17:44:20.912 332     15665.49  409.71    52927.95  88888.00
2020-11-27 17:44:21.412 332     15665.50  409.77    52927.92  88888.00
2020-11-27 17:44:21.912 332     15665.50  409.85    52927.97  88888.00
2020-11-27 17:44:22.412 332     15665.47  409.88    52927.96  88888.00
2020-11-27 17:44:22.912 332     15665.51  409.92    52927.98  88888.00
2020-11-27 17:44:23.412 332     15665.51  409.92    52928.00  88888.00
2020-11-27 17:44:23.912 332     15665.52  409.97    52927.92  88888.00
2020-11-27 17:44:24.412 332     15665.52  410.01    52927.91  88888.00
2020-11-27 17:44:24.912 332     15665.50  410.04    52927.93  88888.00
2020-11-27 17:44:25.412 332     15665.55  410.08    52927.95  88888.00
2020-11-27 17:44:25.912 332     15665.58  410.08    52927.94  88888.00
2020-11-27 17:44:26.412 332     15665.59  410.12    52927.89  88888.00
2020-11-27 17:44:26.912 332     15665.53  410.17    52927.87  88888.00
2020-11-27 17:44:27.412 332     15665.54  410.21    52927.92  88888.00
2020-11-27 17:44:27.912 332     15665.56  410.27    52928.02  88888.00
2020-11-27 17:44:28.412 332     15665.58  410.29    52928.05  88888.00
2020-11-27 17:44:28.912 332     15665.59  410.29    52928.00  88888.00
2020-11-27 17:44:29.412 332     15665.59  410.32    52927.98  88888.00
2020-11-27 17:44:29.912 332     15665.60  410.29    52927.93  88888.00
2020-11-27 17:44:30.412 332     15665.56  410.31    52927.98  88888.00
2020-11-27 17:44:30.912 332     15665.56  410.38    52927.96  88888.00
2020-11-27 17:44:31.412 332     15665.51  410.40    52927.91  88888.00
2020-11-27 17:44:31.912 332     15665.52  410.43    52928.00  88888.00
2020-11-27 17:44:32.412 332     15665.55  410.45    52927.98  88888.00
2020-11-27 17:44:32.912 332     15665.52  410.45    52927.94  88888.00
2020-11-27 17:44:33.412 332     15665.51  410.48    52927.90  88888.00
2020-11-27 17:44:33.912 332     15665.51  410.51    52927.93  88888.00
2020-11-27 17:44:34.412 332     15665.53  410.56    52927.93  88888.00
2020-11-27 17:44:34.912 332     15665.52  410.55    52927.91  88888.00
2020-11-27 17:44:35.412 332     15665.55  410.58    52927.88  88888.00
2020-11-27 17:44:35.912 332     15665.51  410.62    52927.95  88888.00
2020-11-27 17:44:36.412 332     15665.49  410.64    52927.95  88888.00
2020-11-27 17:44:36.912 332     15665.50  410.64    52927.87  88888.00
2020-11-27 17:44:37.412 332     15665.46  410.69    52927.82  88888.00
2020-11-27 17:44:37.912 332     15665.47  410.72    52927.81  88888.00
2020-11-27 17:44:38.412 332     15665.49  410.71    52927.82  88888.00
2020-11-27 17:44:38.912 332     15665.47  410.72    52927.80  88888.00
2020-11-27 17:44:39.412 332     15665.45  410.77    52927.80  88888.00
2020-11-27 17:44:39.912 332     15665.41  410.77    52927.79  88888.00
2020-11-27 17:44:40.412 332     15665.43  410.78    52927.83  88888.00
2020-11-27 17:44:40.912 332     15665.35  410.79    52927.88  88888.00
2020-11-27 17:44:41.412 332     15665.32  410.80    52927.91  88888.00
2020-11-27 17:44:41.912 332     15665.32  410.82    52927.90  88888.00
2020-11-27 17:44:42.412 332     15665.32  410.87    52927.86  88888.00
2020-11-27 17:44:42.912 332     15665.34  410.87    52927.90  88888.00
2020-11-27 17:44:43.412 332     15665.33  410.86    52927.96  88888.00
2020-11-27 17:44:43.912 332     15665.29  410.89    52927.97  88888.00
2020-11-27 17:44:44.412 332     15665.24  410.92    52927.90  88888.00
2020-11-27 17:44:44.912 332     15665.25  410.96    52927.91  88888.00
2020-11-27 17:44:45.412 332     15665.23  410.96    52927.86  88888.00
2020-11-27 17:44:45.912 332     15665.25  410.97    52927.86  88888.00
2020-11-27 17:44:46.412 332     15665.28  411.04    52927.89  88888.00
2020-11-27 17:44:46.912 332     15665.24  411.07    52927.91  88888.00
2020-11-27 17:44:47.412 332     15665.25  411.15    52927.88  88888.00
2020-11-27 17:44:47.912 332     15665.28  411.17    52927.85  88888.00
2020-11-27 17:44:48.412 332     15665.32  411.20    52927.89  88888.00
2020-11-27 17:44:48.912 332     15665.33  411.23    52927.85  88888.00
2020-11-27 17:44:50.412 332     15665.41  411.33    52927.86  88888.00
2020-11-27 17:44:50.912 332     15665.36  411.35    52927.83  88888.00
2020-11-27 17:44:51.412 332     15665.35  411.38    52927.76  88888.00
2020-11-27 17:44:51.912 332     15665.31  411.38    52927.78  88888.00
2020-11-27 17:44:52.412 332     15665.33  411.39    52927.78  88888.00
2020-11-27 17:44:52.912 332     15665.36  411.39    52927.76  88888.00
2020-11-27 17:44:53.412 332     15665.46  411.40    52927.82  88888.00
2020-11-27 17:44:53.912 332     15665.46  411.39    52927.81  88888.00
2020-11-27 17:44:54.412 332     15665.46  411.46    52927.79  88888.00
2020-11-27 17:44:54.912 332     15665.42  411.51    52927.83  88888.00
2020-11-27 17:44:55.412 332     15665.43  411.53    52927.85  88888.00
2020-11-27 17:44:55.912 332     15665.43  411.57    52927.83  88888.00
2020-11-27 17:44:56.412 332     15665.55  411.52    52927.85  88888.00
2020-11-27 17:44:56.912 332     15665.49  411.48    52927.87  88888.00
2020-11-27 17:44:57.412 332     15665.51  411.50    52927.89  88888.00
2020-11-27 17:44:57.912 332     15665.53  411.55    52927.83  88888.00
2020-11-27 17:44:58.412 332     15665.61  411.57    52927.74  88888.00
2020-11-27 17:44:58.912 332     15665.59  411.56    52927.74  88888.00
2020-11-27 17:44:59.412 332     15665.56  411.55    52927.69  88888.00
2020-11-27 17:44:59.912 332     15665.54  411.56    52927.74  88888.00
2020-11-27 17:45:00.412 332     15665.54  411.55    52927.78  88888.00
2020-11-27 17:45:00.912 332     15665.47  411.57    52927.76  88888.00
2020-11-27 17:45:01.412 332     15665.43  411.57    52927.80  88888.00
2020-11-27 17:45:01.912 332     15665.46  411.60    52927.73  88888.00
2020-11-27 17:45:02.412 332     15665.45  411.61    52927.75  88888.00
2020-11-27 17:45:02.912 332     15665.38  411.58    52927.80  88888.00
2020-11-27 17:45:03.412 332     15665.49  411.60    52927.85  88888.00
2020-11-27 17:45:03.912 332     15665.52  411.56    52927.83  88888.00
2020-11-27 17:45:04.412 332     15665.50  411.59    52927.83  88888.00
2020-11-27 17:45:04.912 332     15665.43  411.60    52927.83  88888.00
2020-11-27 17:45:05.413 332     15665.40  411.59    52927.80  88888.00
2020-11-27 17:45:05.913 332     15665.40  411.63    52927.81  88888.00
2020-11-27 17:45:06.413 332     15665.44  411.65    52927.88  88888.00
2020-11-27 17:45:06.913 332     15665.43  411.63    52927.79  88888.00
2020-11-27 17:45:07.913 332     15665.40  411.65    52927.89  88888.00
2020-11-27 17:45:08.413 332     15665.40  411.67    52927.91  88888.00
2020-11-27 17:45:08.913 332     15665.41  411.68    52927.89  88888.00
2020-11-27 17:45:09.413 332     15665.42  411.66    52927.90  88888.00
2020-11-27 17:45:09.913 332     15665.37  411.67    52927.97  88888.00
2020-11-27 17:45:10.413 332     15665.40  411.73    52928.00  88888.00
2020-11-27 17:45:10.913 332     15665.36  411.73    52928.00  88888.00
2020-11-27 17:45:11.413 332     15665.38  411.76    52927.94  88888.00
2020-11-27 17:45:11.913 332     15665.38  411.77    52927.97  88888.00
2020-11-27 17:45:12.413 332     15665.42  411.76    52928.01  88888.00
2020-11-27 17:45:12.913 332     15665.38  411.75    52927.99  88888.00
2020-11-27 17:45:13.413 332     15665.40  411.77    52927.98  88888.00
2020-11-27 17:45:13.913 332     15665.41  411.79    52927.95  88888.00
2020-11-27 17:45:14.413 332     15665.40  411.82    52927.96  88888.00
2020-11-27 17:45:14.913 332     15665.45  411.82    52927.96  88888.00
2020-11-27 17:45:15.413 332     15665.47  411.82    52928.01  88888.00
2020-11-27 17:45:15.913 332     15665.49  411.78    52928.05  88888.00
2020-11-27 17:45:16.413 332     15665.45  411.81    52928.09  88888.00
2020-11-27 17:45:16.913 332     15665.49  411.85    52928.05  88888.00
2020-11-27 17:45:17.413 332     15665.46  411.86    52928.00  88888.00
2020-11-27 17:45:17.913 332     15665.55  411.86    52927.98  88888.00
2020-11-27 17:45:18.413 332     15665.56  411.86    52928.05  88888.00
2020-11-27 17:45:18.913 332     15665.56  411.84    52928.02  88888.00
2020-11-27 17:45:19.413 332     15665.59  411.82    52927.93  88888.00
2020-11-27 17:45:19.913 332     15665.63  411.76    52927.94  88888.00
2020-11-27 17:45:20.413 332     15665.55  411.79    52927.95  88888.00
2020-11-27 17:45:21.413 332     15665.61  411.78    52927.90  88888.00
2020-11-27 17:45:21.913 332     15665.69  411.77    52927.92  88888.00
2020-11-27 17:45:22.413 332     15665.68  411.75    52927.96  88888.00
2020-11-27 17:45:22.913 332     15665.71  411.74    52927.97  88888.00
2020-11-27 17:45:23.413 332     15665.70  411.74    52928.01  88888.00
2020-11-27 17:45:23.913 332     15665.79  411.76    52928.00  88888.00
2020-11-27 17:45:24.413 332     15665.81  411.76    52927.99  88888.00
2020-11-27 17:45:24.913 332     15665.85  411.74    52928.02  88888.00
2020-11-27 17:45:25.413 332     15665.79  411.69    52928.00  88888.00
2020-11-27 17:45:25.913 332     15665.77  411.68    52927.96  88888.00
2020-11-27 17:45:26.413 332     15665.79  411.65    52927.97  88888.00
2020-11-27 17:45:26.913 332     15665.85  411.61    52927.98  88888.00
2020-11-27 17:45:27.413 332     15665.88  411.63    52927.96  88888.00
2020-11-27 17:45:27.913 332     15665.87  411.67    52927.95  88888.00
2020-11-27 17:45:28.413 332     15665.88  411.63    52927.97  88888.00
2020-11-27 17:45:28.913 332     15665.83  411.63    52927.97  88888.00
2020-11-27 17:45:29.413 332     15665.83  411.63    52928.00  88888.00
2020-11-27 17:45:29.913 332     15665.82  411.63    52928.01  88888.00
2020-11-27 17:45:30.413 332     15665.87  411.66    52927.95  88888.00
2020-11-27 17:45:30.913 332     15665.85  411.67    52927.99  88888.00
2020-11-27 17:45:31.413 332     15665.89  411.68    52928.00  88888.00
2020-11-27 17:45:31.913 332     15665.90  411.63    52928.00  88888.00
2020-11-27 17:45:32.413 332     15665.95  411.63    52927.98  88888.00
2020-11-27 17:45:32.913 332     15665.90  411.58    52928.01  88888.00
2020-11-27 17:45:33.413 332     15665.90  411.60    52928.01  88888.00
2020-11-27 17:45:33.913 332     15665.92  411.58    52927.94  88888.00
2020-11-27 17:45:34.413 332     15665.93  411.56    52927.95  88888.00
2020-11-27 17:45:34.913 332     15665.91  411.51    52928.01  88888.00
2020-11-27 17:45:35.413 332     15665.85  411.56    52927.97  88888.00
2020-11-27 17:45:35.913 332     15665.92  411.53    52927.95  88888.00
2020-11-27 17:45:36.413 332     15665.93  411.52    52927.96  88888.00
2020-11-27 17:45:36.913 332     15666.00  411.51    52928.01  88888.00
2020-11-27 17:45:37.413 332     15665.97  411.51    52928.02  88888.00
2020-11-27 17:45:37.913 332     15665.93  411.51    52928.02  88888.00
2020-11-27 17:45:38.413 332     15665.98  411.46    52928.03  88888.00
2020-11-27 17:45:38.913 332     15666.00  411.46    52928.05  88888.00
2020-11-27 17:45:39.413 332     15666.01  411.44    52928.08  88888.00
2020-11-27 17:45:39.913 332     15666.01  411.43    52928.09  88888.00
2020-11-27 17:45:40.413 332     15665.98  411.42    52928.06  88888.00
2020-11-27 17:45:40.913 332     15665.97  411.40    52927.98  88888.00
2020-11-27 17:45:41.413 332     15666.01  411.34    52927.98  88888.00
2020-11-27 17:45:41.913 332     15666.04  411.32    52928.01  88888.00
2020-11-27 17:45:42.413 332     15666.01  411.30    52927.95  88888.00
2020-11-27 17:45:42.913 332     15666.04  411.30    52927.99  88888.00
2020-11-27 17:45:43.413 332     15666.06  411.36    52928.01  88888.00
2020-11-27 17:45:43.913 332     15666.07  411.32    52928.05  88888.00
2020-11-27 17:45:44.413 332     15666.10  411.31    52928.01  88888.00
2020-11-27 17:45:44.913 332     15666.09  411.31    52927.95  88888.00
2020-11-27 17:45:45.413 332     15666.06  411.26    52927.97  88888.00
2020-11-27 17:45:45.913 332     15666.08  411.26    52928.01  88888.00
2020-11-27 17:45:46.413 332     15666.08  411.29    52928.03  88888.00
2020-11-27 17:45:46.913 332     15666.09  411.30    52928.07  88888.00
2020-11-27 17:45:47.413 332     15666.06  411.31    52928.01  88888.00
2020-11-27 17:45:47.913 332     15666.05  411.30    52927.97  88888.00
2020-11-27 17:45:48.413 332     15666.09  411.30    52927.97  88888.00
2020-11-27 17:45:48.913 332     15666.11  411.25    52928.00  88888.00
2020-11-27 17:45:49.413 332     15666.11  411.22    52927.96  88888.00
2020-11-27 17:45:49.913 332     15666.11  411.26    52927.95  88888.00
2020-11-27 17:45:50.413 332     15666.14  411.25    52927.98  88888.00
2020-11-27 17:45:50.913 332     15666.14  411.29    52928.00  88888.00
2020-11-27 17:45:51.413 332     15666.11  411.27    52928.03  88888.00
2020-11-27 17:45:51.913 332     15666.07  411.25    52927.99  88888.00
2020-11-27 17:45:52.413 332     15666.11  411.26    52927.99  88888.00
2020-11-27 17:45:52.913 332     15666.15  411.25    52928.01  88888.00
2020-11-27 17:45:53.413 332     15666.15  411.22    52928.03  88888.00
2020-11-27 17:45:53.913 332     15666.19  411.23    52928.01  88888.00
2020-11-27 17:45:54.413 332     15666.18  411.26    52928.09  88888.00
2020-11-27 17:45:54.913 332     15666.16  411.25    52928.05  88888.00
2020-11-27 17:45:55.413 332     15666.13  411.21    52928.05  88888.00
2020-11-27 17:45:55.913 332     15666.13  411.16    52928.01  88888.00
2020-11-27 17:45:56.413 332     15666.13  411.16    52928.00  88888.00
2020-11-27 17:45:56.913 332     15666.18  411.21    52928.03  88888.00
2020-11-27 17:45:57.413 332     15666.19  411.24    52927.99  88888.00
2020-11-27 17:45:57.913 332     15666.20  411.29    52928.08  88888.00
2020-11-27 17:45:58.413 332     15666.23  411.31    52928.11  88888.00
2020-11-27 17:45:58.913 332     15666.23  411.29    52928.08  88888.00
2020-11-27 17:45:59.413 332     15666.25  411.26    52928.05  88888.00
2020-11-27 17:45:59.913 332     15666.25  411.26    52928.08  88888.00
2020-11-27 17:46:00.413 332     15666.26  411.23    52928.17  88888.00
2020-11-27 17:46:00.913 332     15666.27  411.23    52928.23  88888.00
2020-11-27 17:46:01.413 332     15666.23  411.22    52928.19  88888.00
2020-11-27 17:46:01.913 332     15666.23  411.17    52928.17  88888.00
2020-11-27 17:46:02.413 332     15666.23  411.15    52928.18  88888.00
2020-11-27 17:46:02.913 332     15666.24  411.16    52928.13  88888.00
2020-11-27 17:46:03.413 332     15666.32  411.13    52928.16  88888.00
2020-11-27 17:46:03.913 332     15666.33  411.08    52928.15  88888.00
2020-11-27 17:46:04.413 332     15666.35  411.08    52928.15  88888.00
2020-11-27 17:46:04.913 332     15666.31  411.07    52928.16  88888.00
2020-11-27 17:46:05.413 332     15666.31  411.09    52928.18  88888.00
2020-11-27 17:46:05.913 332     15666.33  411.12    52928.21  88888.00
2020-11-27 17:46:06.413 332     15666.34  411.09    52928.20  88888.00
2020-11-27 17:46:06.913 332     15666.32  411.07    52928.19  88888.00
2020-11-27 17:46:07.413 332     15666.28  411.05    52928.18  88888.00
2020-11-27 17:46:07.913 332     15666.32  411.00    52928.20  88888.00
2020-11-27 17:46:08.413 332     15666.32  410.96    52928.28  88888.00
2020-11-27 17:46:08.913 332     15666.33  410.98    52928.20  88888.00
2020-11-27 17:46:09.413 332     15666.33  410.95    52928.18  88888.00
2020-11-27 17:46:09.913 332     15666.32  410.91    52928.18  88888.00
2020-11-27 17:46:10.913 332     15666.31  410.84    52928.15  88888.00
2020-11-27 17:46:11.413 332     15666.33  410.80    52928.17  88888.00
2020-11-27 17:46:11.913 332     15666.33  410.83    52928.14  88888.00
2020-11-27 17:46:12.413 332     15666.35  410.82    52928.11  88888.00
2020-11-27 17:46:12.913 332     15666.35  410.82    52928.13  88888.00
2020-11-27 17:46:13.413 332     15666.33  410.82    52928.12  88888.00
2020-11-27 17:46:13.913 332     15666.34  410.78    52928.18  88888.00
2020-11-27 17:46:14.413 332     15666.40  410.73    52928.17  88888.00
2020-11-27 17:46:14.913 332     15666.43  410.75    52928.14  88888.00
2020-11-27 17:46:15.413 332     15666.37  410.74    52928.17  88888.00
2020-11-27 17:46:15.913 332     15666.36  410.71    52928.17  88888.00
2020-11-27 17:46:16.413 332     15666.28  410.68    52928.12  88888.00
2020-11-27 17:46:16.913 332     15666.28  410.70    52928.05  88888.00
2020-11-27 17:46:17.413 332     15666.32  410.68    52928.05  88888.00
2020-11-27 17:46:17.913 332     15666.26  410.64    52928.05  88888.00
2020-11-27 17:46:18.413 332     15666.27  410.61    52928.08  88888.00
2020-11-27 17:46:18.913 332     15666.25  410.60    52928.07  88888.00
2020-11-27 17:46:19.413 332     15666.28  410.58    52928.05  88888.00
2020-11-27 17:46:19.913 332     15666.24  410.57    52928.12  88888.00
2020-11-27 17:46:20.913 332     15666.25  410.55    52928.05  88888.00
2020-11-27 17:46:21.413 332     15666.29  410.54    52928.08  88888.00
2020-11-27 17:46:21.913 332     15666.28  410.51    52928.10  88888.00
2020-11-27 17:46:22.413 332     15666.24  410.51    52928.12  88888.00
2020-11-27 17:46:22.913 332     15666.23  410.52    52928.10  88888.00
2020-11-27 17:46:23.413 332     15666.25  410.51    52928.10  88888.00
2020-11-27 17:46:23.913 332     15666.27  410.46    52928.08  88888.00
2020-11-27 17:46:24.413 332     15666.29  410.42    52928.07  88888.00
2020-11-27 17:46:24.913 332     15666.29  410.40    52928.06  88888.00
2020-11-27 17:46:25.413 332     15666.23  410.39    52928.05  88888.00
2020-11-27 17:46:25.913 332     15666.24  410.39    52927.99  88888.00
2020-11-27 17:46:26.413 332     15666.26  410.42    52927.99  88888.00
2020-11-27 17:46:26.913 332     15666.24  410.40    52928.02  88888.00
2020-11-27 17:46:27.413 332     15666.23  410.35    52928.05  88888.00
2020-11-27 17:46:27.913 332     15666.18  410.34    52928.02  88888.00
2020-11-27 17:46:28.413 332     15666.22  410.34    52928.01  88888.00
2020-11-27 17:46:28.913 332     15666.20  410.30    52928.07  88888.00
2020-11-27 17:46:29.413 332     15666.22  410.31    52928.19  88888.00
2020-11-27 17:46:29.913 332     15666.25  410.31    52928.17  88888.00
2020-11-27 17:46:30.413 332     15666.24  410.31    52928.11  88888.00
2020-11-27 17:46:30.913 332     15666.20  410.32    52928.06  88888.00
2020-11-27 17:46:31.413 332     15666.15  410.29    52928.03  88888.00
2020-11-27 17:46:31.913 332     15666.14  410.26    52928.00  88888.00
2020-11-27 17:46:32.413 332     15666.15  410.22    52927.96  88888.00
2020-11-27 17:46:32.913 332     15666.19  410.22    52927.99  88888.00
2020-11-27 17:46:33.413 332     15666.20  410.21    52928.03  88888.00
2020-11-27 17:46:33.913 332     15666.22  410.18    52928.06  88888.00
2020-11-27 17:46:34.413 332     15666.18  410.17    52928.05  88888.00
2020-11-27 17:46:34.913 332     15666.15  410.14    52928.02  88888.00
2020-11-27 17:46:35.413 332     15666.15  410.13    52928.02  88888.00
2020-11-27 17:46:35.913 332     15666.11  410.15    52928.06  88888.00
2020-11-27 17:46:36.413 332     15666.11  410.14    52928.09  88888.00
2020-11-27 17:46:36.913 332     15666.09  410.12    52928.06  88888.00
2020-11-27 17:46:37.413 332     15666.08  410.08    52928.05  88888.00
2020-11-27 17:46:37.913 332     15666.06  410.06    52928.10  88888.00
2020-11-27 17:46:38.413 332     15666.08  410.08    52928.09  88888.00
2020-11-27 17:46:38.913 332     15666.10  410.08    52928.02  88888.00
2020-11-27 17:46:39.413 332     15666.13  410.08    52928.02  88888.00
2020-11-27 17:46:39.913 332     15666.09  410.09    52928.05  88888.00
2020-11-27 17:46:40.413 332     15666.02  410.05    52928.13  88888.00
2020-11-27 17:46:40.913 332     15666.07  410.04    52928.13  88888.00
2020-11-27 17:46:41.413 332     15666.05  410.03    52928.07  88888.00
2020-11-27 17:46:41.913 332     15666.00  410.02    52928.06  88888.00
2020-11-27 17:46:42.413 332     15666.00  409.99    52928.09  88888.00
2020-11-27 17:46:42.913 332     15666.02  409.95    52928.11  88888.00
2020-11-27 17:46:43.413 332     15666.04  409.97    52928.10  88888.00
2020-11-27 17:46:43.913 332     15666.00  409.95    52928.07  88888.00
2020-11-27 17:46:44.413 332     15665.97  409.94    52928.10  88888.00
2020-11-27 17:46:44.913 332     15665.96  409.95    52928.10  88888.00
2020-11-27 17:46:45.413 332     15665.97  409.93    52928.05  88888.00
2020-11-27 17:46:45.913 332     15665.97  409.93    52928.06  88888.00
2020-11-27 17:46:46.413 332     15665.92  409.95    52928.12  88888.00
2020-11-27 17:46:46.913 332     15665.91  409.94    52928.10  88888.00
2020-11-27 17:46:47.413 332     15665.88  409.96    52928.08  88888.00
2020-11-27 17:46:47.913 332     15665.90  409.95    52928.09  88888.00
2020-11-27 17:46:48.413 332     15665.91  409.92    52928.13  88888.00
2020-11-27 17:46:48.913 332     15665.88  409.93    52928.13  88888.00
2020-11-27 17:46:49.413 332     15665.87  409.89    52928.12  88888.00
2020-11-27 17:46:49.913 332     15665.85  409.87    52928.09  88888.00
2020-11-27 17:46:50.413 332     15665.83  409.89    52928.09  88888.00
2020-11-27 17:46:50.913 332     15665.82  409.91    52928.15  88888.00
2020-11-27 17:46:51.413 332     15665.79  409.92    52928.16  88888.00
2020-11-27 17:46:51.913 332     15665.81  409.92    52928.13  88888.00
2020-11-27 17:46:52.413 332     15665.85  409.89    52928.07  88888.00
2020-11-27 17:46:52.913 332     15665.77  409.84    52928.06  88888.00
2020-11-27 17:46:53.413 332     15665.76  409.86    52928.13  88888.00
2020-11-27 17:46:53.913 332     15665.77  409.86    52928.14  88888.00
2020-11-27 17:46:54.413 332     15665.77  409.86    52928.13  88888.00
2020-11-27 17:46:54.913 332     15665.73  409.86    52928.10  88888.00
2020-11-27 17:46:55.413 332     15665.77  409.86    52928.10  88888.00
2020-11-27 17:46:55.913 332     15665.78  409.86    52928.10  88888.00
2020-11-27 17:46:56.413 332     15665.74  409.85    52928.13  88888.00
2020-11-27 17:46:56.913 332     15665.78  409.84    52928.10  88888.00
2020-11-27 17:46:57.413 332     15665.72  409.84    52928.14  88888.00
2020-11-27 17:46:57.913 332     15665.69  409.87    52928.11  88888.00
2020-11-27 17:46:58.413 332     15665.67  409.82    52928.13  88888.00
2020-11-27 17:46:58.913 332     15665.63  409.80    52928.09  88888.00
2020-11-27 17:46:59.413 332     15665.63  409.77    52928.06  88888.00
2020-11-27 17:46:59.913 332     15665.62  409.79    52928.08  88888.00
2020-11-27 17:47:00.413 332     15665.62  409.82    52928.12  88888.00
2020-11-27 17:47:00.913 332     15665.65  409.80    52928.05  88888.00
2020-11-27 17:47:01.413 332     15665.67  409.80    52928.07  88888.00
2020-11-27 17:47:01.913 332     15665.62  409.77    52928.03  88888.00
2020-11-27 17:47:02.413 332     15665.62  409.74    52928.08  88888.00
2020-11-27 17:47:02.913 332     15665.61  409.76    52928.11  88888.00
2020-11-27 17:47:03.413 332     15665.54  409.77    52928.11  88888.00
2020-11-27 17:47:03.913 332     15665.54  409.76    52928.11  88888.00
2020-11-27 17:47:04.413 332     15665.59  409.83    52928.20  88888.00
2020-11-27 17:47:04.913 332     15665.60  409.78    52928.28  88888.00
2020-11-27 17:47:05.413 332     15665.55  409.77    52928.29  88888.00
2020-11-27 17:47:05.913 332     15665.58  409.78    52928.18  88888.00
2020-11-27 17:47:06.413 332     15665.56  409.78    52928.15  88888.00
2020-11-27 17:47:06.913 332     15665.56  409.80    52928.11  88888.00
2020-11-27 17:47:07.413 332     15665.54  409.83    52928.12  88888.00
2020-11-27 17:47:07.913 332     15665.58  409.82    52928.12  88888.00
2020-11-27 17:47:08.413 332     15665.58  409.80    52928.12  88888.00
2020-11-27 17:47:08.913 332     15665.54  409.78    52928.15  88888.00
2020-11-27 17:47:09.413 332     15665.51  409.76    52928.18  88888.00
2020-11-27 17:47:09.913 332     15665.50  409.79    52928.19  88888.00
2020-11-27 17:47:10.413 332     15665.46  409.79    52928.18  88888.00
2020-11-27 17:47:10.913 332     15665.47  409.79    52928.18  88888.00
2020-11-27 17:47:11.413 332     15665.52  409.79    52928.16  88888.00
2020-11-27 17:47:11.913 332     15665.45  409.82    52928.18  88888.00
2020-11-27 17:47:12.413 332     15665.44  409.84    52928.21  88888.00
2020-11-27 17:47:12.913 332     15665.43  409.79    52928.15  88888.00
2020-11-27 17:47:13.413 332     15665.50  409.78    52928.11  88888.00
2020-11-27 17:47:13.913 332     15665.49  409.78    52928.11  88888.00
2020-11-27 17:47:14.413 332     15665.44  409.77    52928.14  88888.00
2020-11-27 17:47:14.913 332     15665.43  409.77    52928.17  88888.00
2020-11-27 17:47:15.913 332     15665.46  409.79    52928.19  88888.00
2020-11-27 17:47:16.413 332     15665.50  409.79    52928.16  88888.00
2020-11-27 17:47:16.913 332     15665.41  409.79    52928.25  88888.00
2020-11-27 17:47:17.413 332     15665.44  409.79    52928.26  88888.00
2020-11-27 17:47:17.913 332     15665.42  409.78    52928.25  88888.00
2020-11-27 17:47:18.413 332     15665.45  409.80    52928.23  88888.00
2020-11-27 17:47:18.913 332     15665.47  409.80    52928.20  88888.00
2020-11-27 17:47:19.413 332     15665.50  409.80    52928.21  88888.00
2020-11-27 17:47:19.913 332     15665.41  409.77    52928.23  88888.00
2020-11-27 17:47:20.413 332     15665.40  409.74    52928.20  88888.00
2020-11-27 17:47:20.913 332     15665.36  409.76    52928.14  88888.00
2020-11-27 17:47:21.413 332     15665.36  409.76    52928.15  88888.00
2020-11-27 17:47:21.913 332     15665.33  409.77    52928.15  88888.00
2020-11-27 17:47:22.413 332     15665.35  409.77    52928.19  88888.00
2020-11-27 17:47:22.913 332     15665.33  409.76    52928.19  88888.00
2020-11-27 17:47:23.413 332     15665.36  409.76    52928.18  88888.00
2020-11-27 17:47:23.913 332     15665.36  409.76    52928.21  88888.00
2020-11-27 17:47:24.413 332     15665.34  409.75    52928.23  88888.00
2020-11-27 17:47:24.913 332     15665.41  409.77    52928.29  88888.00
2020-11-27 17:47:25.413 332     15665.40  409.78    52928.26  88888.00
2020-11-27 17:47:25.913 332     15665.34  409.79    52928.28  88888.00
2020-11-27 17:47:26.413 332     15665.33  409.79    52928.30  88888.00
2020-11-27 17:47:26.913 332     15665.38  409.79    52928.27  88888.00
2020-11-27 17:47:27.413 332     15665.40  409.79    52928.17  88888.00
2020-11-27 17:47:27.913 332     15665.42  409.78    52928.15  88888.00
2020-11-27 17:47:28.413 332     15665.43  409.80    52928.18  88888.00
2020-11-27 17:47:28.913 332     15665.43  409.84    52928.19  88888.00
2020-11-27 17:47:29.413 332     15665.43  409.84    52928.19  88888.00
2020-11-27 17:47:29.913 332     15665.43  409.87    52928.21  88888.00
2020-11-27 17:47:30.413 332     15665.45  409.85    52928.21  88888.00
2020-11-27 17:47:30.913 332     15665.47  409.83    52928.23  88888.00
2020-11-27 17:47:31.413 332     15665.47  409.80    52928.28  88888.00
2020-11-27 17:47:31.913 332     15665.47  409.78    52928.29  88888.00
2020-11-27 17:47:32.413 332     15665.53  409.76    52928.30  88888.00
2020-11-27 17:47:32.913 332     15665.52  409.76    52928.33  88888.00
2020-11-27 17:47:33.413 332     15665.44  409.83    52928.35  88888.00
2020-11-27 17:47:33.913 332     15665.46  409.79    52928.35  88888.00
2020-11-27 17:47:34.413 332     15665.53  409.80    52928.32  88888.00
2020-11-27 17:47:34.913 332     15665.54  409.83    52928.28  88888.00
2020-11-27 17:47:35.413 332     15665.54  409.83    52928.26  88888.00
2020-11-27 17:47:35.913 332     15665.55  409.83    52928.28  88888.00
2020-11-27 17:47:36.413 332     15665.53  409.83    52928.29  88888.00
2020-11-27 17:47:36.913 332     15665.50  409.80    52928.29  88888.00
2020-11-27 17:47:37.413 332     15665.46  409.75    52928.28  88888.00
2020-11-27 17:47:37.913 332     15665.47  409.77    52928.27  88888.00
2020-11-27 17:47:38.413 332     15665.49  409.79    52928.30  88888.00
2020-11-27 17:47:38.913 332     15665.49  409.82    52928.35  88888.00
2020-11-27 17:47:39.413 332     15665.47  409.87    52928.34  88888.00
2020-11-27 17:47:39.913 332     15665.46  409.80    52928.35  88888.00
2020-11-27 17:47:40.413 332     15665.41  409.78    52928.36  88888.00
2020-11-27 17:47:40.913 332     15665.41  409.78    52928.40  88888.00
2020-11-27 17:47:41.413 332     15665.44  409.78    52928.40  88888.00
2020-11-27 17:47:41.913 332     15665.49  409.77    52928.36  88888.00
2020-11-27 17:47:42.413 332     15665.46  409.74    52928.29  88888.00
2020-11-27 17:47:42.913 332     15665.44  409.73    52928.29  88888.00
2020-11-27 17:47:43.413 332     15665.44  409.75    52928.33  88888.00
2020-11-27 17:47:43.913 332     15665.42  409.75    52928.34  88888.00
2020-11-27 17:47:44.413 332     15665.37  409.77    52928.32  88888.00
2020-11-27 17:47:44.913 332     15665.33  409.75    52928.32  88888.00
2020-11-27 17:47:45.413 332     15665.35  409.76    52928.30  88888.00
2020-11-27 17:47:45.913 332     15665.41  409.77    52928.23  88888.00
2020-11-27 17:47:46.413 332     15665.43  409.76    52928.30  88888.00
2020-11-27 17:47:46.913 332     15665.40  409.78    52928.34  88888.00
2020-11-27 17:47:47.413 332     15665.40  409.78    52928.35  88888.00
2020-11-27 17:47:47.913 332     15665.37  409.77    52928.36  88888.00
2020-11-27 17:47:48.413 332     15665.33  409.75    52928.37  88888.00
2020-11-27 17:47:48.913 332     15665.35  409.77    52928.35  88888.00
2020-11-27 17:47:49.413 332     15665.38  409.82    52928.32  88888.00
2020-11-27 17:47:49.913 332     15665.35  409.80    52928.31  88888.00
2020-11-27 17:47:50.413 332     15665.35  409.78    52928.36  88888.00
2020-11-27 17:47:50.913 332     15665.38  409.84    52928.38  88888.00
2020-11-27 17:47:51.413 332     15665.37  409.85    52928.40  88888.00
2020-11-27 17:47:51.913 332     15665.38  409.85    52928.49  88888.00
2020-11-27 17:47:52.413 332     15665.37  409.84    52928.46  88888.00
2020-11-27 17:47:52.913 332     15665.36  409.83    52928.48  88888.00
2020-11-27 17:47:53.413 332     15665.40  409.80    52928.48  88888.00
2020-11-27 17:47:53.913 332     15665.42  409.79    52928.47  88888.00
2020-11-27 17:47:54.413 332     15665.44  409.83    52928.50  88888.00
2020-11-27 17:47:54.913 332     15665.44  409.91    52928.50  88888.00
2020-11-27 17:47:55.413 332     15665.44  409.89    52928.54  88888.00
2020-11-27 17:47:55.913 332     15665.45  409.87    52928.50  88888.00
2020-11-27 17:47:56.413 332     15665.49  409.92    52928.48  88888.00
2020-11-27 17:47:57.413 332     15665.55  409.95    52928.54  88888.00
2020-11-27 17:47:57.913 332     15665.52  409.92    52928.52  88888.00
2020-11-27 17:47:58.413 332     15665.50  409.92    52928.50  88888.00
2020-11-27 17:47:58.913 332     15665.46  409.93    52928.43  88888.00
2020-11-27 17:47:59.413 332     15665.49  409.89    52928.41  88888.00
2020-11-27 17:47:59.913 332     15665.52  409.92    52928.47  88888.00
2020-11-27 17:48:00.413 332     15665.55  409.91    52928.52  88888.00
2020-11-27 17:48:00.913 332     15665.55  409.92    52928.51  88888.00
2020-11-27 17:48:01.413 332     15665.55  409.92    52928.54  88888.00
2020-11-27 17:48:01.913 332     15665.53  409.87    52928.57  88888.00
2020-11-27 17:48:02.413 332     15665.56  409.86    52928.59  88888.00
2020-11-27 17:48:02.913 332     15665.56  409.87    52928.55  88888.00
2020-11-27 17:48:03.413 332     15665.51  409.84    52928.50  88888.00
2020-11-27 17:48:03.913 332     15665.50  409.86    52928.51  88888.00
2020-11-27 17:48:04.413 332     15665.54  409.87    52928.43  88888.00
2020-11-27 17:48:04.913 332     15665.59  409.87    52928.42  88888.00
2020-11-27 17:48:05.413 332     15665.59  409.89    52928.43  88888.00
2020-11-27 17:48:05.913 332     15665.56  409.91    52928.46  88888.00
2020-11-27 17:48:06.413 332     15665.61  409.93    52928.47  88888.00
2020-11-27 17:48:06.913 332     15665.60  409.91    52928.40  88888.00
2020-11-27 17:48:07.413 332     15665.55  409.92    52928.42  88888.00
2020-11-27 17:48:07.913 332     15665.55  409.89    52928.46  88888.00
2020-11-27 17:48:08.413 332     15665.58  409.91    52928.50  88888.00
2020-11-27 17:48:08.913 332     15665.58  409.91    52928.50  88888.00
2020-11-27 17:48:09.413 332     15665.52  409.91    52928.55  88888.00
2020-11-27 17:48:09.913 332     15665.54  409.89    52928.53  88888.00
2020-11-27 17:48:10.413 332     15665.52  409.89    52928.49  88888.00
2020-11-27 17:48:10.913 332     15665.52  409.92    52928.48  88888.00
2020-11-27 17:48:11.413 332     15665.55  409.95    52928.49  88888.00
2020-11-27 17:48:11.913 332     15665.52  409.92    52928.45  88888.00
2020-11-27 17:48:12.413 332     15665.47  409.93    52928.43  88888.00
2020-11-27 17:48:12.913 332     15665.47  409.96    52928.46  88888.00
2020-11-27 17:48:13.413 332     15665.50  409.95    52928.46  88888.00
2020-11-27 17:48:13.913 332     15665.45  409.93    52928.47  88888.00
2020-11-27 17:48:14.413 332     15665.43  409.97    52928.46  88888.00
2020-11-27 17:48:14.913 332     15665.49  409.99    52928.53  88888.00
2020-11-27 17:48:15.413 332     15665.52  409.97    52928.56  88888.00
2020-11-27 17:48:15.913 332     15665.46  409.99    52928.56  88888.00
2020-11-27 17:48:16.413 332     15665.44  410.01    52928.51  88888.00
2020-11-27 17:48:16.913 332     15665.47  409.97    52928.50  88888.00
2020-11-27 17:48:17.413 332     15665.45  409.95    52928.52  88888.00
2020-11-27 17:48:17.913 332     15665.44  409.99    52928.58  88888.00
2020-11-27 17:48:18.413 332     15665.45  410.02    52928.58  88888.00
2020-11-27 17:48:18.913 332     15665.50  410.06    52928.55  88888.00
2020-11-27 17:48:19.413 332     15665.52  410.05    52928.53  88888.00
2020-11-27 17:48:19.913 332     15665.51  410.04    52928.54  88888.00
2020-11-27 17:48:20.413 332     15665.50  410.04    52928.54  88888.00
2020-11-27 17:48:20.913 332     15665.51  410.00    52928.57  88888.00
2020-11-27 17:48:21.413 332     15665.53  409.99    52928.58  88888.00
2020-11-27 17:48:21.913 332     15665.53  410.03    52928.56  88888.00
2020-11-27 17:48:22.413 332     15665.56  410.06    52928.57  88888.00
2020-11-27 17:48:22.913 332     15665.59  410.10    52928.58  88888.00
2020-11-27 17:48:23.413 332     15665.55  410.05    52928.58  88888.00
2020-11-27 17:48:23.913 332     15665.54  410.05    52928.61  88888.00
2020-11-27 17:48:24.413 332     15665.56  410.10    52928.57  88888.00
2020-11-27 17:48:24.913 332     15665.53  410.11    52928.59  88888.00
2020-11-27 17:48:25.413 332     15665.54  410.09    52928.65  88888.00
2020-11-27 17:48:25.913 332     15665.58  410.08    52928.63  88888.00
2020-11-27 17:48:26.413 332     15665.59  410.08    52928.63  88888.00
2020-11-27 17:48:26.913 332     15665.61  410.11    52928.61  88888.00
2020-11-27 17:48:27.413 332     15665.61  410.10    52928.69  88888.00
2020-11-27 17:48:27.913 332     15665.56  410.06    52928.67  88888.00
2020-11-27 17:48:28.413 332     15665.56  410.11    52928.60  88888.00
2020-11-27 17:48:28.913 332     15665.54  410.11    52928.66  88888.00
2020-11-27 17:48:29.413 332     15665.53  410.11    52928.69  88888.00
2020-11-27 17:48:29.913 332     15665.53  410.15    52928.65  88888.00
2020-11-27 17:48:30.413 332     15665.52  410.15    52928.62  88888.00
2020-11-27 17:48:30.913 332     15665.53  410.15    52928.61  88888.00
2020-11-27 17:48:31.413 332     15665.49  410.18    52928.61  88888.00
2020-11-27 17:48:31.913 332     15665.50  410.17    52928.68  88888.00
2020-11-27 17:48:32.413 332     15665.52  410.17    52928.63  88888.00
2020-11-27 17:48:32.913 332     15665.55  410.18    52928.59  88888.00
2020-11-27 17:48:33.413 332     15665.61  410.22    52928.58  88888.00
2020-11-27 17:48:33.913 332     15665.62  410.22    52928.55  88888.00
2020-11-27 17:48:34.413 332     15665.63  410.21    52928.58  88888.00
2020-11-27 17:48:34.913 332     15665.62  410.19    52928.56  88888.00
2020-11-27 17:48:35.413 332     15665.62  410.17    52928.60  88888.00
2020-11-27 17:48:35.913 332     15665.60  410.17    52928.57  88888.00
2020-11-27 17:48:36.413 332     15665.56  410.15    52928.55  88888.00
2020-11-27 17:48:36.913 332     15665.58  410.17    52928.57  88888.00
2020-11-27 17:48:37.413 332     15665.65  410.18    52928.55  88888.00
2020-11-27 17:48:37.913 332     15665.65  410.14    52928.57  88888.00
2020-11-27 17:48:38.913 332     15665.76  410.23    52928.53  88888.00
2020-11-27 17:48:39.413 332     15665.73  410.20    52928.56  88888.00
2020-11-27 17:48:39.913 332     15665.73  410.22    52928.48  88888.00
2020-11-27 17:48:40.413 332     15665.77  410.25    52928.49  88888.00
2020-11-27 17:48:40.913 332     15665.73  410.21    52928.53  88888.00
2020-11-27 17:48:41.413 332     15665.77  410.21    52928.55  88888.00
2020-11-27 17:48:41.913 332     15665.81  410.23    52928.60  88888.00
2020-11-27 17:48:42.413 332     15665.79  410.18    52928.59  88888.00
2020-11-27 17:48:42.913 332     15665.80  410.19    52928.58  88888.00
2020-11-27 17:48:43.413 332     15665.81  410.23    52928.59  88888.00
2020-11-27 17:48:43.913 332     15665.85  410.25    52928.62  88888.00
2020-11-27 17:48:44.413 332     15665.89  410.21    52928.61  88888.00
2020-11-27 17:48:44.913 332     15665.91  410.27    52928.59  88888.00
2020-11-27 17:48:45.413 332     15665.90  410.27    52928.57  88888.00
2020-11-27 17:48:45.913 332     15665.89  410.30    52928.51  88888.00
2020-11-27 17:48:46.913 332     15665.87  410.25    52928.50  88888.00
2020-11-27 17:48:47.413 332     15665.87  410.19    52928.49  88888.00
2020-11-27 17:48:47.913 332     15665.88  410.20    52928.49  88888.00
2020-11-27 17:48:48.413 332     15665.87  410.21    52928.51  88888.00
2020-11-27 17:48:48.913 332     15665.82  410.25    52928.47  88888.00
2020-11-27 17:48:49.413 332     15665.82  410.20    52928.46  88888.00
2020-11-27 17:48:49.913 332     15665.80  410.18    52928.48  88888.00
2020-11-27 17:48:50.413 332     15665.81  410.22    52928.52  88888.00
2020-11-27 17:48:50.913 332     15665.82  410.22    52928.53  88888.00
2020-11-27 17:48:51.413 332     15665.86  410.23    52928.50  88888.00
2020-11-27 17:48:51.913 332     15665.83  410.23    52928.51  88888.00
2020-11-27 17:48:52.413 332     15665.79  410.20    52928.53  88888.00
2020-11-27 17:48:52.913 332     15665.82  410.21    52928.54  88888.00
2020-11-27 17:48:53.413 332     15665.81  410.23    52928.57  88888.00
2020-11-27 17:48:53.913 332     15665.78  410.23    52928.54  88888.00
2020-11-27 17:48:54.413 332     15665.72  410.25    52928.53  88888.00
2020-11-27 17:48:54.913 332     15665.77  410.23    52928.52  88888.00
2020-11-27 17:48:55.413 332     15665.77  410.22    52928.42  88888.00
2020-11-27 17:48:55.913 332     15665.79  410.25    52928.42  88888.00
2020-11-27 17:48:56.413 332     15665.85  410.25    52928.46  88888.00
2020-11-27 17:48:56.913 332     15665.85  410.27    52928.48  88888.00
2020-11-27 17:48:57.413 332     15665.82  410.23    52928.51  88888.00
2020-11-27 17:48:57.913 332     15665.85  410.23    52928.50  88888.00
2020-11-27 17:48:58.413 332     15665.91  410.28    52928.48  88888.00
2020-11-27 17:48:58.913 332     15665.96  410.27    52928.48  88888.00
2020-11-27 17:48:59.413 332     15666.00  410.29    52928.47  88888.00
2020-11-27 17:48:59.913 332     15665.97  410.31    52928.46  88888.00
2020-11-27 17:49:00.413 332     15665.96  410.31    52928.48  88888.00
2020-11-27 17:49:00.913 332     15665.96  410.27    52928.48  88888.00
2020-11-27 17:49:01.413 332     15666.02  410.29    52928.48  88888.00
2020-11-27 17:49:01.913 332     15666.04  410.31    52928.41  88888.00
2020-11-27 17:49:02.413 332     15666.02  410.31    52928.38  88888.00
2020-11-27 17:49:02.913 332     15666.04  410.29    52928.36  88888.00
2020-11-27 17:49:03.413 332     15666.00  410.31    52928.38  88888.00
2020-11-27 17:49:03.913 332     15665.97  410.28    52928.38  88888.00
2020-11-27 17:49:04.413 332     15665.99  410.29    52928.41  88888.00
2020-11-27 17:49:04.913 332     15665.97  410.32    52928.40  88888.00
2020-11-27 17:49:05.413 332     15665.97  410.34    52928.38  88888.00
2020-11-27 17:49:05.913 332     15665.98  410.32    52928.36  88888.00
2020-11-27 17:49:06.413 332     15666.04  410.31    52928.45  88888.00
2020-11-27 17:49:06.913 332     15665.99  410.31    52928.48  88888.00
2020-11-27 17:49:07.413 332     15666.00  410.27    52928.45  88888.00
2020-11-27 17:49:07.913 332     15666.04  410.31    52928.40  88888.00
2020-11-27 17:49:08.413 332     15665.98  410.31    52928.32  88888.00
2020-11-27 17:49:08.913 332     15666.02  410.35    52928.33  88888.00
2020-11-27 17:49:09.413 332     15665.99  410.34    52928.34  88888.00
2020-11-27 17:49:09.913 332     15665.92  410.32    52928.33  88888.00
2020-11-27 17:49:10.413 332     15665.93  410.32    52928.34  88888.00
2020-11-27 17:49:10.913 332     15665.97  410.32    52928.33  88888.00
2020-11-27 17:49:11.413 332     15665.96  410.32    52928.39  88888.00
2020-11-27 17:49:11.913 332     15666.00  410.31    52928.47  88888.00
2020-11-27 17:49:12.413 332     15666.05  410.30    52928.47  88888.00
2020-11-27 17:49:12.913 332     15666.02  410.35    52928.39  88888.00
2020-11-27 17:49:13.413 332     15666.05  410.40    52928.36  88888.00
2020-11-27 17:49:13.913 332     15666.01  410.43    52928.39  88888.00
2020-11-27 17:49:14.413 332     15665.97  410.39    52928.37  88888.00
2020-11-27 17:49:14.913 332     15666.00  410.36    52928.39  88888.00
2020-11-27 17:49:15.413 332     15666.04  410.40    52928.41  88888.00
2020-11-27 17:49:15.913 332     15665.99  410.42    52928.39  88888.00
2020-11-27 17:49:16.413 332     15665.98  410.38    52928.41  88888.00
2020-11-27 17:49:16.913 332     15665.99  410.42    52928.40  88888.00
2020-11-27 17:49:17.413 332     15665.99  410.42    52928.42  88888.00
2020-11-27 17:49:17.913 332     15666.01  410.43    52928.49  88888.00
2020-11-27 17:49:18.413 332     15666.01  410.43    52928.46  88888.00
2020-11-27 17:49:18.913 332     15665.98  410.44    52928.45  88888.00
2020-11-27 17:49:19.413 332     15666.06  410.45    52928.45  88888.00
2020-11-27 17:49:20.413 332     15665.99  410.45    52928.42  88888.00
2020-11-27 17:49:20.913 332     15665.97  410.45    52928.41  88888.00
2020-11-27 17:49:21.413 332     15665.98  410.46    52928.45  88888.00
2020-11-27 17:49:21.913 332     15666.04  410.48    52928.48  88888.00
2020-11-27 17:49:22.413 332     15665.99  410.49    52928.50  88888.00
2020-11-27 17:49:22.913 332     15665.97  410.49    52928.46  88888.00
2020-11-27 17:49:23.413 332     15665.95  410.48    52928.42  88888.00
2020-11-27 17:49:23.913 332     15665.93  410.49    52928.43  88888.00
2020-11-27 17:49:24.413 332     15665.90  410.48    52928.43  88888.00
2020-11-27 17:49:24.913 332     15665.89  410.48    52928.48  88888.00
2020-11-27 17:49:25.413 332     15665.92  410.51    52928.48  88888.00
2020-11-27 17:49:25.913 332     15665.98  410.51    52928.45  88888.00
2020-11-27 17:49:26.413 332     15665.92  410.53    52928.46  88888.00
2020-11-27 17:49:26.913 332     15665.88  410.52    52928.49  88888.00
2020-11-27 17:49:27.413 332     15665.90  410.49    52928.41  88888.00
2020-11-27 17:49:27.913 332     15665.91  410.58    52928.46  88888.00
2020-11-27 17:49:28.413 332     15665.89  410.58    52928.40  88888.00
2020-11-27 17:49:28.913 332     15665.90  410.57    52928.40  88888.00
2020-11-27 17:49:29.413 332     15665.92  410.61    52928.43  88888.00
2020-11-27 17:49:29.913 332     15665.90  410.61    52928.46  88888.00
2020-11-27 17:49:30.413 332     15665.88  410.60    52928.49  88888.00
2020-11-27 17:49:30.913 332     15665.86  410.58    52928.51  88888.00
2020-11-27 17:49:31.413 332     15665.85  410.63    52928.46  88888.00
2020-11-27 17:49:31.913 332     15665.85  410.62    52928.46  88888.00
2020-11-27 17:49:32.413 332     15665.78  410.64    52928.43  88888.00
2020-11-27 17:49:32.913 332     15665.83  410.60    52928.46  88888.00
2020-11-27 17:49:33.413 332     15665.87  410.61    52928.45  88888.00
2020-11-27 17:49:33.913 332     15665.86  410.63    52928.46  88888.00
2020-11-27 17:49:34.413 332     15665.86  410.63    52928.48  88888.00
2020-11-27 17:49:34.913 332     15665.88  410.68    52928.51  88888.00
2020-11-27 17:49:35.413 332     15665.88  410.63    52928.48  88888.00
2020-11-27 17:49:35.913 332     15665.89  410.63    52928.52  88888.00
2020-11-27 17:49:36.413 332     15665.90  410.63    52928.46  88888.00
2020-11-27 17:49:36.913 332     15665.88  410.61    52928.48  88888.00
2020-11-27 17:49:37.413 332     15665.90  410.63    52928.43  88888.00
2020-11-27 17:49:37.913 332     15665.91  410.58    52928.41  88888.00
2020-11-27 17:49:38.413 332     15665.88  410.57    52928.37  88888.00
2020-11-27 17:49:38.913 332     15665.85  410.58    52928.37  88888.00
2020-11-27 17:49:39.404 332     15665.85  410.58    52928.39  88888.00
2020-11-27 17:49:39.904 332     15665.88  410.58    52928.36  88888.00
2020-11-27 17:49:40.404 332     15665.88  410.58    52928.35  88888.00
2020-11-27 17:49:40.904 332     15665.90  410.56    52928.36  88888.00
2020-11-27 17:49:41.404 332     15665.88  410.54    52928.35  88888.00
2020-11-27 17:49:41.904 332     15665.83  410.54    52928.33  88888.00
2020-11-27 17:49:42.404 332     15665.82  410.54    52928.31  88888.00
2020-11-27 17:49:42.904 332     15665.78  410.53    52928.34  88888.00
2020-11-27 17:49:43.404 332     15665.78  410.51    52928.36  88888.00
2020-11-27 17:49:43.904 332     15665.79  410.53    52928.38  88888.00
2020-11-27 17:49:44.404 332     15665.78  410.54    52928.37  88888.00
2020-11-27 17:49:44.904 332     15665.77  410.49    52928.39  88888.00
2020-11-27 17:49:45.404 332     15665.74  410.51    52928.33  88888.00
2020-11-27 17:49:45.904 332     15665.76  410.49    52928.29  88888.00
2020-11-27 17:49:46.404 332     15665.73  410.47    52928.27  88888.00
2020-11-27 17:49:46.904 332     15665.72  410.49    52928.23  88888.00
2020-11-27 17:49:47.404 332     15665.72  410.47    52928.22  88888.00
2020-11-27 17:49:47.904 332     15665.70  410.46    52928.27  88888.00
2020-11-27 17:49:48.404 332     15665.72  410.42    52928.31  88888.00
2020-11-27 17:49:48.904 332     15665.72  410.39    52928.34  88888.00
2020-11-27 17:49:49.404 332     15665.65  410.44    52928.33  88888.00
2020-11-27 17:49:49.904 332     15665.63  410.40    52928.27  88888.00
2020-11-27 17:49:50.404 332     15665.65  410.39    52928.22  88888.00
2020-11-27 17:49:50.904 332     15665.61  410.35    52928.28  88888.00
2020-11-27 17:49:51.404 332     15665.60  410.35    52928.32  88888.00
2020-11-27 17:49:51.904 332     15665.59  410.36    52928.28  88888.00
2020-11-27 17:49:52.404 332     15665.56  410.36    52928.28  88888.00
2020-11-27 17:49:52.904 332     15665.55  410.38    52928.31  88888.00
2020-11-27 17:49:53.404 332     15665.56  410.39    52928.29  88888.00
2020-11-27 17:49:53.904 332     15665.59  410.39    52928.23  88888.00
2020-11-27 17:49:54.404 332     15665.55  410.32    52928.25  88888.00
2020-11-27 17:49:54.904 332     15665.55  410.31    52928.26  88888.00
2020-11-27 17:49:55.404 332     15665.53  410.35    52928.26  88888.00
2020-11-27 17:49:55.904 332     15665.52  410.38    52928.18  88888.00
2020-11-27 17:49:56.404 332     15665.51  410.37    52928.14  88888.00
2020-11-27 17:49:56.904 332     15665.52  410.34    52928.12  88888.00
2020-11-27 17:49:57.404 332     15665.52  410.32    52928.11  88888.00
2020-11-27 17:49:57.904 332     15665.56  410.37    52928.13  88888.00
2020-11-27 17:49:58.404 332     15665.56  410.39    52928.19  88888.00
2020-11-27 17:49:58.904 332     15665.53  410.39    52928.16  88888.00
2020-11-27 17:49:59.404 332     15665.52  410.34    52928.18  88888.00
2020-11-27 17:49:59.904 332     15665.52  410.34    52928.17  88888.00
2020-11-27 17:50:00.404 332     15665.52  410.35    52928.18  88888.00
2020-11-27 17:50:00.904 332     15665.47  410.35    52928.19  88888.00
2020-11-27 17:50:01.404 332     15665.44  410.38    52928.15  88888.00
2020-11-27 17:50:01.904 332     15665.45  410.34    52928.18  88888.00
2020-11-27 17:50:02.404 332     15665.44  410.31    52928.28  88888.00
2020-11-27 17:50:02.904 332     15665.38  410.36    52928.28  88888.00
2020-11-27 17:50:03.404 332     15665.37  410.36    52928.27  88888.00
2020-11-27 17:50:03.904 332     15665.38  410.35    52928.22  88888.00
2020-11-27 17:50:04.404 332     15665.37  410.36    52928.15  88888.00
2020-11-27 17:50:04.904 332     15665.41  410.35    52928.12  88888.00
2020-11-27 17:50:05.404 332     15665.40  410.32    52928.16  88888.00
2020-11-27 17:50:05.904 332     15665.36  410.31    52928.21  88888.00
2020-11-27 17:50:06.404 332     15665.32  410.31    52928.19  88888.00
2020-11-27 17:50:06.904 332     15665.28  410.31    52928.17  88888.00
2020-11-27 17:50:07.404 332     15665.27  410.31    52928.15  88888.00
2020-11-27 17:50:07.904 332     15665.26  410.34    52928.20  88888.00
2020-11-27 17:50:08.404 332     15665.20  410.35    52928.22  88888.00
2020-11-27 17:50:08.904 332     15665.24  410.35    52928.21  88888.00
2020-11-27 17:50:09.404 332     15665.26  410.34    52928.23  88888.00
2020-11-27 17:50:09.904 332     15665.27  410.34    52928.21  88888.00
2020-11-27 17:50:10.404 332     15665.23  410.34    52928.19  88888.00
2020-11-27 17:50:10.904 332     15665.23  410.32    52928.20  88888.00
2020-11-27 17:50:11.904 332     15665.31  410.34    52928.28  88888.00
2020-11-27 17:50:12.404 332     15665.28  410.34    52928.23  88888.00
2020-11-27 17:50:12.904 332     15665.26  410.37    52928.28  88888.00
2020-11-27 17:50:13.404 332     15665.28  410.35    52928.31  88888.00
2020-11-27 17:50:13.904 332     15665.29  410.34    52928.30  88888.00
2020-11-27 17:50:14.404 332     15665.31  410.29    52928.25  88888.00
2020-11-27 17:50:14.904 332     15665.23  410.29    52928.21  88888.00
2020-11-27 17:50:15.404 332     15665.18  410.35    52928.18  88888.00
2020-11-27 17:50:15.904 332     15665.22  410.31    52928.14  88888.00
2020-11-27 17:50:16.404 332     15665.20  410.29    52928.17  88888.00
2020-11-27 17:50:16.904 332     15665.24  410.27    52928.14  88888.00
2020-11-27 17:50:17.404 332     15665.28  410.27    52928.14  88888.00
2020-11-27 17:50:17.904 332     15665.29  410.31    52928.13  88888.00
2020-11-27 17:50:18.404 332     15665.20  410.30    52928.09  88888.00
2020-11-27 17:50:18.904 332     15665.15  410.26    52928.12  88888.00
2020-11-27 17:50:19.904 332     15665.16  410.27    52928.16  88888.00
2020-11-27 17:50:20.404 332     15665.16  410.27    52928.09  88888.00
2020-11-27 17:50:20.904 332     15665.18  410.29    52928.11  88888.00
2020-11-27 17:50:21.904 332     15665.14  410.27    52928.13  88888.00
2020-11-27 17:50:22.404 332     15665.16  410.27    52928.07  88888.00
2020-11-27 17:50:22.904 332     15665.13  410.28    52928.10  88888.00
2020-11-27 17:50:23.404 332     15665.11  410.34    52928.17  88888.00
2020-11-27 17:50:23.904 332     15665.14  410.29    52928.20  88888.00
2020-11-27 17:50:24.404 332     15665.06  410.25    52928.17  88888.00
2020-11-27 17:50:24.904 332     15665.02  410.26    52928.13  88888.00
2020-11-27 17:50:25.404 332     15665.02  410.23    52928.19  88888.00
2020-11-27 17:50:25.904 332     15665.08  410.22    52928.18  88888.00
2020-11-27 17:50:26.404 332     15665.16  410.23    52928.25  88888.00
2020-11-27 17:50:26.904 332     15665.09  410.25    52928.25  88888.00
2020-11-27 17:50:27.404 332     15665.09  410.23    52928.19  88888.00
2020-11-27 17:50:27.904 332     15665.06  410.19    52928.18  88888.00
2020-11-27 17:50:28.404 332     15665.08  410.22    52928.16  88888.00
2020-11-27 17:50:28.904 332     15665.10  410.28    52928.13  88888.00
2020-11-27 17:50:29.404 332     15665.11  410.31    52928.12  88888.00
2020-11-27 17:50:29.904 332     15665.11  410.26    52928.19  88888.00
2020-11-27 17:50:30.404 332     15665.16  410.22    52928.25  88888.00
2020-11-27 17:50:30.904 332     15665.18  410.23    52928.20  88888.00
2020-11-27 17:50:31.404 332     15665.19  410.22    52928.18  88888.00
2020-11-27 17:50:31.904 332     15665.17  410.25    52928.15  88888.00
2020-11-27 17:50:32.404 332     15665.17  410.25    52928.16  88888.00
2020-11-27 17:50:32.904 332     15665.18  410.29    52928.22  88888.00
2020-11-27 17:50:33.404 332     15665.20  410.27    52928.21  88888.00
2020-11-27 17:50:33.904 332     15665.16  410.22    52928.21  88888.00
2020-11-27 17:50:34.404 332     15665.16  410.14    52928.19  88888.00
2020-11-27 17:50:34.904 332     15665.17  410.17    52928.19  88888.00
2020-11-27 17:50:35.404 332     15665.19  410.21    52928.16  88888.00
2020-11-27 17:50:35.904 332     15665.23  410.21    52928.15  88888.00
2020-11-27 17:50:36.404 332     15665.19  410.17    52928.14  88888.00
2020-11-27 17:50:36.904 332     15665.09  410.15    52928.14  88888.00
2020-11-27 17:50:37.404 332     15665.13  410.14    52928.20  88888.00
2020-11-27 17:50:37.904 332     15665.08  410.19    52928.23  88888.00
2020-11-27 17:50:38.404 332     15665.09  410.22    52928.19  88888.00
2020-11-27 17:50:38.904 332     15665.13  410.17    52928.19  88888.00
2020-11-27 17:50:39.404 332     15665.09  410.14    52928.12  88888.00
2020-11-27 17:50:39.904 332     15665.04  410.17    52928.14  88888.00
2020-11-27 17:50:40.404 332     15665.05  410.17    52928.16  88888.00
2020-11-27 17:50:40.904 332     15665.04  410.17    52928.18  88888.00
2020-11-27 17:50:41.404 332     15665.10  410.17    52928.23  88888.00
2020-11-27 17:50:41.904 332     15665.08  410.20    52928.23  88888.00
2020-11-27 17:50:42.404 332     15665.05  410.19    52928.28  88888.00
2020-11-27 17:50:42.904 332     15665.08  410.22    52928.28  88888.00
2020-11-27 17:50:43.404 332     15665.06  410.26    52928.19  88888.00
2020-11-27 17:50:43.904 332     15665.07  410.26    52928.20  88888.00
2020-11-27 17:50:44.404 332     15665.07  410.27    52928.23  88888.00
2020-11-27 17:50:44.904 332     15665.08  410.25    52928.28  88888.00
2020-11-27 17:50:45.404 332     15665.10  410.22    52928.30  88888.00
2020-11-27 17:50:45.904 332     15665.10  410.21    52928.25  88888.00
2020-11-27 17:50:46.404 332     15665.07  410.23    52928.25  88888.00
2020-11-27 17:50:46.904 332     15665.08  410.22    52928.21  88888.00
2020-11-27 17:50:47.404 332     15665.10  410.18    52928.19  88888.00
2020-11-27 17:50:47.904 332     15665.16  410.18    52928.19  88888.00
2020-11-27 17:50:48.404 332     15665.14  410.18    52928.23  88888.00
2020-11-27 17:50:48.904 332     15665.15  410.15    52928.23  88888.00
2020-11-27 17:50:49.404 332     15665.11  410.13    52928.21  88888.00
2020-11-27 17:50:49.904 332     15665.17  410.17    52928.27  88888.00
2020-11-27 17:50:50.404 332     15665.18  410.22    52928.22  88888.00
2020-11-27 17:50:50.904 332     15665.17  410.18    52928.21  88888.00
2020-11-27 17:50:51.404 332     15665.16  410.14    52928.18  88888.00
2020-11-27 17:50:51.904 332     15665.20  410.10    52928.21  88888.00
2020-11-27 17:50:52.404 332     15665.20  410.05    52928.19  88888.00
2020-11-27 17:50:52.904 332     15665.18  410.06    52928.18  88888.00
2020-11-27 17:50:53.404 332     15665.17  410.10    52928.15  88888.00
2020-11-27 17:50:53.904 332     15665.17  410.09    52928.16  88888.00
2020-11-27 17:50:54.404 332     15665.18  410.09    52928.21  88888.00
2020-11-27 17:50:54.904 332     15665.20  410.11    52928.25  88888.00
2020-11-27 17:50:55.404 332     15665.22  410.09    52928.23  88888.00
2020-11-27 17:50:55.904 332     15665.23  410.05    52928.26  88888.00
2020-11-27 17:50:56.404 332     15665.19  410.03    52928.20  88888.00
2020-11-27 17:50:56.904 332     15665.18  410.01    52928.18  88888.00
2020-11-27 17:50:57.404 332     15665.19  410.02    52928.21  88888.00
2020-11-27 17:50:57.904 332     15665.16  410.05    52928.23  88888.00
2020-11-27 17:50:58.404 332     15665.13  410.10    52928.23  88888.00
2020-11-27 17:50:58.904 332     15665.10  410.14    52928.30  88888.00
2020-11-27 17:50:59.404 332     15665.08  410.13    52928.32  88888.00
2020-11-27 17:50:59.904 332     15665.08  410.08    52928.27  88888.00
2020-11-27 17:51:00.404 332     15665.07  410.06    52928.28  88888.00
2020-11-27 17:51:00.904 332     15665.11  410.06    52928.26  88888.00
2020-11-27 17:51:01.404 332     15665.15  410.09    52928.25  88888.00
2020-11-27 17:51:01.904 332     15665.09  410.09    52928.22  88888.00
2020-11-27 17:51:02.404 332     15665.07  410.11    52928.25  88888.00
2020-11-27 17:51:03.404 332     15665.04  410.10    52928.25  88888.00
2020-11-27 17:51:03.904 332     15664.99  410.11    52928.30  88888.00
2020-11-27 17:51:04.404 332     15665.01  410.19    52928.29  88888.00
2020-11-27 17:51:04.904 332     15665.04  410.17    52928.27  88888.00
2020-11-27 17:51:05.404 332     15665.06  410.15    52928.22  88888.00
2020-11-27 17:51:05.904 332     15665.06  410.12    52928.23  88888.00
2020-11-27 17:51:06.404 332     15665.06  410.08    52928.31  88888.00
2020-11-27 17:51:06.904 332     15665.04  410.11    52928.28  88888.00
2020-11-27 17:51:07.404 332     15665.00  410.15    52928.27  88888.00
2020-11-27 17:51:07.904 332     15665.07  410.19    52928.19  88888.00
2020-11-27 17:51:08.404 332     15665.07  410.18    52928.22  88888.00
2020-11-27 17:51:08.904 332     15665.08  410.17    52928.27  88888.00
2020-11-27 17:51:09.404 332     15665.09  410.18    52928.26  88888.00
2020-11-27 17:51:09.904 332     15665.11  410.19    52928.28  88888.00
2020-11-27 17:51:10.404 332     15665.14  410.17    52928.33  88888.00
2020-11-27 17:51:10.904 332     15665.09  410.13    52928.30  88888.00
2020-11-27 17:51:11.404 332     15665.05  410.13    52928.30  88888.00
2020-11-27 17:51:11.904 332     15665.07  410.14    52928.29  88888.00
2020-11-27 17:51:12.404 332     15665.05  410.17    52928.23  88888.00
2020-11-27 17:51:12.904 332     15665.07  410.13    52928.22  88888.00
2020-11-27 17:51:13.404 332     15665.10  410.17    52928.28  88888.00
2020-11-27 17:51:13.904 332     15665.13  410.18    52928.32  88888.00
2020-11-27 17:51:14.404 332     15665.16  410.14    52928.28  88888.00
2020-11-27 17:51:14.904 332     15665.14  410.15    52928.21  88888.00
2020-11-27 17:51:15.404 332     15665.09  410.13    52928.23  88888.00
2020-11-27 17:51:15.904 332     15665.09  410.14    52928.25  88888.00
2020-11-27 17:51:16.404 332     15665.13  410.15    52928.18  88888.00
2020-11-27 17:51:16.904 332     15665.16  410.13    52928.17  88888.00
2020-11-27 17:51:17.404 332     15665.18  410.11    52928.25  88888.00
2020-11-27 17:51:17.904 332     15665.17  410.09    52928.26  88888.00
2020-11-27 17:51:18.404 332     15665.17  410.08    52928.28  88888.00
2020-11-27 17:51:18.904 332     15665.17  410.11    52928.22  88888.00
2020-11-27 17:51:19.404 332     15665.23  410.13    52928.15  88888.00
2020-11-27 17:51:19.904 332     15665.28  410.17    52928.14  88888.00
2020-11-27 17:51:20.404 332     15665.31  410.15    52928.19  88888.00
2020-11-27 17:51:20.904 332     15665.28  410.06    52928.18  88888.00
2020-11-27 17:51:21.404 332     15665.29  410.01    52928.18  88888.00
2020-11-27 17:51:21.904 332     15665.27  410.04    52928.20  88888.00
2020-11-27 17:51:22.404 332     15665.27  410.04    52928.12  88888.00
2020-11-27 17:51:22.904 332     15665.32  410.01    52928.11  88888.00
2020-11-27 17:51:23.404 332     15665.28  410.01    52928.10  88888.00
2020-11-27 17:51:23.904 332     15665.27  410.01    52928.10  88888.00
2020-11-27 17:51:24.404 332     15665.33  410.04    52928.18  88888.00
2020-11-27 17:51:24.904 332     15665.35  410.03    52928.14  88888.00
2020-11-27 17:51:25.404 332     15665.33  410.01    52928.14  88888.00
2020-11-27 17:51:25.904 332     15665.34  410.02    52928.14  88888.00
2020-11-27 17:51:26.404 332     15665.42  410.00    52928.10  88888.00
2020-11-27 17:51:26.904 332     15665.43  409.97    52928.13  88888.00
2020-11-27 17:51:27.404 332     15665.47  410.03    52928.14  88888.00
2020-11-27 17:51:27.904 332     15665.46  410.04    52928.16  88888.00
2020-11-27 17:51:28.404 332     15665.47  410.04    52928.11  88888.00
2020-11-27 17:51:28.904 332     15665.46  410.05    52928.03  88888.00
2020-11-27 17:51:29.404 332     15665.52  410.03    52927.99  88888.00
2020-11-27 17:51:29.904 332     15665.52  410.01    52927.98  88888.00
2020-11-27 17:51:30.404 332     15665.51  410.01    52928.02  88888.00
2020-11-27 17:51:30.904 332     15665.52  410.00    52928.06  88888.00
2020-11-27 17:51:31.404 332     15665.47  409.97    52928.03  88888.00
2020-11-27 17:51:31.904 332     15665.49  409.95    52928.03  88888.00
2020-11-27 17:51:32.404 332     15665.54  409.96    52928.06  88888.00
2020-11-27 17:51:32.904 332     15665.51  409.99    52928.05  88888.00
2020-11-27 17:51:33.404 332     15665.56  409.99    52928.02  88888.00
2020-11-27 17:51:33.904 332     15665.60  409.95    52928.05  88888.00
2020-11-27 17:51:34.404 332     15665.58  409.97    52928.08  88888.00
2020-11-27 17:51:34.904 332     15665.64  409.97    52928.11  88888.00
2020-11-27 17:51:35.404 332     15665.67  410.00    52928.17  88888.00
2020-11-27 17:51:35.904 332     15665.65  410.02    52928.13  88888.00
2020-11-27 17:51:36.404 332     15665.72  410.02    52928.09  88888.00
2020-11-27 17:51:36.904 332     15665.67  409.97    52928.10  88888.00
2020-11-27 17:51:37.404 332     15665.62  409.99    52928.16  88888.00
2020-11-27 17:51:37.904 332     15665.70  409.96    52928.17  88888.00
2020-11-27 17:51:38.404 332     15665.76  409.92    52928.13  88888.00
2020-11-27 17:51:38.904 332     15665.74  409.89    52928.13  88888.00
2020-11-27 17:51:39.404 332     15665.74  409.93    52928.05  88888.00
2020-11-27 17:51:39.904 332     15665.76  409.92    52928.08  88888.00
2020-11-27 17:51:40.404 332     15665.79  409.89    52928.07  88888.00
2020-11-27 17:51:40.904 332     15665.79  409.87    52928.01  88888.00
2020-11-27 17:51:41.404 332     15665.81  409.89    52928.07  88888.00
2020-11-27 17:51:41.904 332     15665.81  409.89    52928.10  88888.00
2020-11-27 17:51:42.404 332     15665.87  409.85    52928.05  88888.00
2020-11-27 17:51:42.904 332     15665.87  409.82    52928.01  88888.00
2020-11-27 17:51:43.404 332     15665.88  409.80    52927.96  88888.00
2020-11-27 17:51:43.904 332     15665.88  409.79    52927.95  88888.00
2020-11-27 17:51:45.404 332     15665.96  409.76    52928.03  88888.00
2020-11-27 17:51:45.904 332     15665.90  409.76    52928.03  88888.00
2020-11-27 17:51:46.404 332     15665.95  409.78    52927.99  88888.00
2020-11-27 17:51:46.904 332     15665.95  409.80    52927.98  88888.00
2020-11-27 17:51:47.404 332     15665.93  409.82    52928.00  88888.00
2020-11-27 17:51:47.904 332     15665.96  409.77    52927.98  88888.00
2020-11-27 17:51:48.404 332     15665.98  409.78    52927.98  88888.00
2020-11-27 17:51:48.904 332     15665.97  409.80    52927.93  88888.00
2020-11-27 17:51:49.404 332     15665.88  409.79    52927.95  88888.00
2020-11-27 17:51:49.904 332     15665.96  409.78    52928.00  88888.00
2020-11-27 17:51:50.404 332     15665.98  409.80    52928.00  88888.00
2020-11-27 17:51:50.904 332     15665.99  409.78    52927.94  88888.00
2020-11-27 17:51:51.404 332     15665.95  409.80    52927.87  88888.00
2020-11-27 17:51:51.904 332     15666.01  409.79    52927.96  88888.00
2020-11-27 17:51:52.904 332     15665.97  409.88    52927.98  88888.00
2020-11-27 17:51:53.404 332     15665.95  409.86    52927.94  88888.00
2020-11-27 17:51:53.904 332     15665.96  409.85    52928.01  88888.00
2020-11-27 17:51:54.404 332     15666.01  409.87    52928.07  88888.00
2020-11-27 17:51:54.904 332     15666.07  409.86    52928.06  88888.00
2020-11-27 17:51:55.404 332     15666.10  409.84    52928.03  88888.00
2020-11-27 17:51:55.904 332     15666.07  409.85    52928.02  88888.00
2020-11-27 17:51:56.404 332     15666.07  409.89    52928.05  88888.00
2020-11-27 17:51:56.904 332     15666.11  409.91    52928.06  88888.00
2020-11-27 17:51:57.404 332     15666.14  409.89    52928.02  88888.00
2020-11-27 17:51:57.904 332     15666.11  409.86    52928.03  88888.00
2020-11-27 17:51:58.404 332     15666.15  409.86    52928.05  88888.00
2020-11-27 17:51:58.904 332     15666.14  409.84    52928.03  88888.00
2020-11-27 17:51:59.404 332     15666.08  409.84    52928.00  88888.00
2020-11-27 17:51:59.904 332     15666.14  409.85    52928.00  88888.00
2020-11-27 17:52:00.404 332     15666.18  409.84    52928.05  88888.00
2020-11-27 17:52:00.904 332     15666.22  409.88    52928.07  88888.00
2020-11-27 17:52:01.404 332     15666.22  409.91    52928.05  88888.00
2020-11-27 17:52:01.904 332     15666.29  409.86    52928.07  88888.00
2020-11-27 17:52:02.404 332     15666.28  409.91    52928.03  88888.00
2020-11-27 17:52:02.904 332     15666.29  409.91    52927.99  88888.00
2020-11-27 17:52:03.404 332     15666.31  409.92    52928.02  88888.00
2020-11-27 17:52:03.904 332     15666.34  409.91    52928.01  88888.00
2020-11-27 17:52:04.404 332     15666.33  409.92    52927.97  88888.00
2020-11-27 17:52:04.904 332     15666.40  409.94    52927.96  88888.00
2020-11-27 17:52:05.404 332     15666.38  409.92    52928.02  88888.00
2020-11-27 17:52:05.904 332     15666.36  409.92    52928.02  88888.00
2020-11-27 17:52:06.404 332     15666.42  409.95    52928.03  88888.00
2020-11-27 17:52:06.904 332     15666.44  410.01    52927.98  88888.00
2020-11-27 17:52:07.404 332     15666.45  410.01    52927.99  88888.00
2020-11-27 17:52:07.904 332     15666.44  409.97    52927.96  88888.00
2020-11-27 17:52:08.404 332     15666.42  409.97    52927.90  88888.00
2020-11-27 17:52:08.904 332     15666.44  409.99    52927.91  88888.00
2020-11-27 17:52:09.404 332     15666.43  410.00    52927.93  88888.00
2020-11-27 17:52:09.904 332     15666.50  410.00    52927.93  88888.00
2020-11-27 17:52:10.404 332     15666.49  410.02    52927.89  88888.00
2020-11-27 17:52:10.904 332     15666.50  410.00    52927.94  88888.00
2020-11-27 17:52:11.404 332     15666.51  409.95    52927.90  88888.00
2020-11-27 17:52:11.904 332     15666.47  409.95    52927.89  88888.00
2020-11-27 17:52:12.404 332     15666.49  409.95    52927.94  88888.00
2020-11-27 17:52:12.904 332     15666.52  409.94    52927.97  88888.00
2020-11-27 17:52:13.404 332     15666.56  409.92    52928.00  88888.00
2020-11-27 17:52:13.904 332     15666.60  409.91    52927.94  88888.00
2020-11-27 17:52:14.404 332     15666.56  409.94    52927.93  88888.00
2020-11-27 17:52:14.904 332     15666.56  409.94    52927.95  88888.00
2020-11-27 17:52:15.404 332     15666.56  409.93    52927.95  88888.00
2020-11-27 17:52:16.404 332     15666.56  409.91    52927.95  88888.00
2020-11-27 17:52:16.904 332     15666.58  409.91    52927.95  88888.00
2020-11-27 17:52:17.404 332     15666.55  409.89    52927.99  88888.00
2020-11-27 17:52:17.904 332     15666.59  409.88    52928.00  88888.00
2020-11-27 17:52:18.404 332     15666.55  409.88    52928.00  88888.00
2020-11-27 17:52:18.904 332     15666.56  409.89    52927.97  88888.00
2020-11-27 17:52:19.404 332     15666.58  409.94    52927.97  88888.00
2020-11-27 17:52:19.904 332     15666.60  409.93    52927.97  88888.00
2020-11-27 17:52:20.404 332     15666.62  409.93    52927.99  88888.00
2020-11-27 17:52:20.904 332     15666.58  409.94    52927.96  88888.00
2020-11-27 17:52:21.404 332     15666.60  409.95    52927.99  88888.00
2020-11-27 17:52:21.904 332     15666.67  409.97    52928.06  88888.00
2020-11-27 17:52:22.404 332     15666.69  410.00    52928.01  88888.00
2020-11-27 17:52:22.904 332     15666.69  409.96    52927.98  88888.00
2020-11-27 17:52:23.404 332     15666.63  409.96    52928.05  88888.00
2020-11-27 17:52:23.904 332     15666.62  409.97    52928.06  88888.00
2020-11-27 17:52:24.404 332     15666.60  409.97    52928.09  88888.00
2020-11-27 17:52:24.904 332     15666.65  409.97    52928.16  88888.00
2020-11-27 17:52:25.404 332     15666.69  409.93    52928.17  88888.00
2020-11-27 17:52:25.904 332     15666.71  409.94    52928.10  88888.00
2020-11-27 17:52:26.404 332     15666.72  409.94    52928.06  88888.00
2020-11-27 17:52:26.904 332     15666.67  409.94    52928.02  88888.00
2020-11-27 17:52:27.404 332     15666.65  409.92    52928.03  88888.00
2020-11-27 17:52:27.904 332     15666.70  409.95    52928.07  88888.00
2020-11-27 17:52:28.404 332     15666.74  409.95    52927.99  88888.00
2020-11-27 17:52:28.904 332     15666.71  409.93    52927.97  88888.00
2020-11-27 17:52:29.404 332     15666.70  409.94    52927.98  88888.00
2020-11-27 17:52:29.904 332     15666.71  409.93    52928.07  88888.00
2020-11-27 17:52:30.404 332     15666.77  409.94    52928.03  88888.00
2020-11-27 17:52:30.904 332     15666.74  409.95    52928.08  88888.00
2020-11-27 17:52:31.404 332     15666.78  409.96    52928.15  88888.00
2020-11-27 17:52:31.904 332     15666.78  409.95    52928.13  88888.00
2020-11-27 17:52:32.404 332     15666.80  409.95    52928.14  88888.00
2020-11-27 17:52:32.904 332     15666.74  409.96    52928.09  88888.00
2020-11-27 17:52:33.404 332     15666.72  409.95    52928.12  88888.00
2020-11-27 17:52:33.904 332     15666.77  410.00    52928.11  88888.00
2020-11-27 17:52:34.404 332     15666.78  410.02    52928.11  88888.00
2020-11-27 17:52:34.904 332     15666.73  410.01    52928.09  88888.00
2020-11-27 17:52:35.404 332     15666.65  410.04    52928.13  88888.00
2020-11-27 17:52:35.904 332     15666.70  410.05    52928.07  88888.00
2020-11-27 17:52:36.404 332     15666.73  410.05    52928.08  88888.00
2020-11-27 17:52:36.904 332     15666.77  410.04    52928.06  88888.00
2020-11-27 17:52:37.404 332     15666.78  410.06    52928.06  88888.00
2020-11-27 17:52:37.904 332     15666.76  410.06    52928.06  88888.00
2020-11-27 17:52:38.404 332     15666.78  410.06    52928.00  88888.00
2020-11-27 17:52:38.904 332     15666.77  410.05    52927.96  88888.00
2020-11-27 17:52:39.404 332     15666.78  410.10    52928.00  88888.00
2020-11-27 17:52:39.904 332     15666.77  410.09    52927.97  88888.00
2020-11-27 17:52:40.404 332     15666.76  410.08    52927.96  88888.00
2020-11-27 17:52:40.904 332     15666.69  410.05    52927.98  88888.00
2020-11-27 17:52:41.404 332     15666.70  410.05    52927.99  88888.00
2020-11-27 17:52:41.904 332     15666.71  410.08    52927.99  88888.00
2020-11-27 17:52:42.404 332     15666.77  410.13    52927.96  88888.00
2020-11-27 17:52:42.904 332     15666.77  410.12    52927.92  88888.00
2020-11-27 17:52:43.404 332     15666.78  410.14    52927.90  88888.00
2020-11-27 17:52:43.904 332     15666.79  410.14    52927.93  88888.00
2020-11-27 17:52:44.404 332     15666.81  410.14    52927.92  88888.00
2020-11-27 17:52:44.904 332     15666.80  410.15    52927.95  88888.00
2020-11-27 17:52:45.404 332     15666.82  410.13    52927.99  88888.00
2020-11-27 17:52:45.904 332     15666.83  410.17    52927.95  88888.00
2020-11-27 17:52:46.404 332     15666.85  410.17    52928.00  88888.00
2020-11-27 17:52:46.904 332     15666.81  410.19    52927.99  88888.00
2020-11-27 17:52:47.404 332     15666.83  410.13    52927.96  88888.00
2020-11-27 17:52:47.904 332     15666.85  410.14    52927.99  88888.00
2020-11-27 17:52:48.404 332     15666.81  410.17    52928.02  88888.00
2020-11-27 17:52:48.904 332     15666.83  410.17    52928.07  88888.00
2020-11-27 17:52:49.404 332     15666.87  410.19    52928.06  88888.00
2020-11-27 17:52:49.904 332     15666.88  410.19    52928.05  88888.00
2020-11-27 17:52:50.404 332     15666.91  410.19    52928.05  88888.00
2020-11-27 17:52:50.904 332     15666.92  410.20    52928.07  88888.00
2020-11-27 17:52:51.404 332     15666.87  410.23    52928.05  88888.00
2020-11-27 17:52:51.904 332     15666.81  410.21    52928.03  88888.00
2020-11-27 17:52:52.404 332     15666.79  410.21    52928.05  88888.00
2020-11-27 17:52:52.904 332     15666.87  410.25    52928.10  88888.00
2020-11-27 17:52:53.404 332     15666.81  410.27    52928.15  88888.00
2020-11-27 17:52:53.904 332     15666.83  410.28    52928.13  88888.00
2020-11-27 17:52:54.404 332     15666.86  410.29    52928.10  88888.00
2020-11-27 17:52:54.904 332     15666.83  410.29    52928.09  88888.00
2020-11-27 17:52:55.404 332     15666.81  410.27    52928.06  88888.00
2020-11-27 17:52:55.904 332     15666.79  410.27    52928.08  88888.00
2020-11-27 17:52:56.404 332     15666.76  410.25    52928.11  88888.00
2020-11-27 17:52:56.904 332     15666.81  410.30    52928.06  88888.00
2020-11-27 17:52:57.904 332     15666.87  410.30    52928.06  88888.00
2020-11-27 17:52:58.404 332     15666.89  410.30    52928.03  88888.00
2020-11-27 17:52:58.904 332     15666.87  410.34    52928.07  88888.00
2020-11-27 17:52:59.404 332     15666.83  410.34    52928.02  88888.00
2020-11-27 17:52:59.904 332     15666.86  410.32    52928.02  88888.00
2020-11-27 17:53:00.404 332     15666.81  410.38    52927.98  88888.00
2020-11-27 17:53:00.904 332     15666.89  410.43    52928.01  88888.00
2020-11-27 17:53:01.404 332     15666.91  410.43    52928.03  88888.00
2020-11-27 17:53:01.904 332     15666.97  410.43    52928.03  88888.00
2020-11-27 17:53:02.404 332     15666.94  410.45    52928.00  88888.00
2020-11-27 17:53:02.904 332     15666.90  410.45    52928.02  88888.00
2020-11-27 17:53:03.404 332     15666.89  410.42    52928.03  88888.00
2020-11-27 17:53:03.904 332     15666.96  410.38    52928.01  88888.00
2020-11-27 17:53:04.404 332     15667.00  410.40    52928.03  88888.00
2020-11-27 17:53:04.904 332     15666.98  410.40    52928.08  88888.00
2020-11-27 17:53:05.904 332     15667.00  410.47    52928.10  88888.00
2020-11-27 17:53:06.404 332     15667.03  410.44    52928.07  88888.00
2020-11-27 17:53:06.904 332     15667.04  410.44    52928.00  88888.00
2020-11-27 17:53:07.404 332     15667.05  410.42    52927.93  88888.00
2020-11-27 17:53:07.904 332     15667.06  410.38    52927.93  88888.00
2020-11-27 17:53:08.404 332     15667.13  410.40    52927.99  88888.00
2020-11-27 17:53:08.904 332     15667.09  410.51    52927.95  88888.00
2020-11-27 17:53:09.404 332     15667.07  410.48    52927.88  88888.00
2020-11-27 17:53:09.904 332     15667.05  410.43    52927.89  88888.00
2020-11-27 17:53:10.404 332     15667.10  410.36    52927.95  88888.00
2020-11-27 17:53:10.904 332     15667.08  410.31    52927.90  88888.00
2020-11-27 17:53:11.404 332     15667.08  410.32    52927.90  88888.00
2020-11-27 17:53:11.904 332     15667.06  410.36    52927.92  88888.00
2020-11-27 17:53:12.404 332     15667.12  410.40    52927.93  88888.00
2020-11-27 17:53:12.904 332     15667.14  410.36    52927.91  88888.00
2020-11-27 17:53:13.404 332     15667.14  410.31    52927.89  88888.00
2020-11-27 17:53:13.904 332     15667.10  410.34    52927.90  88888.00
2020-11-27 17:53:14.404 332     15667.08  410.31    52927.95  88888.00
2020-11-27 17:53:14.904 332     15667.12  410.32    52927.94  88888.00
2020-11-27 17:53:15.404 332     15667.10  410.26    52927.97  88888.00
2020-11-27 17:53:15.904 332     15667.10  410.25    52927.95  88888.00
2020-11-27 17:53:16.404 332     15667.09  410.28    52927.90  88888.00
2020-11-27 17:53:16.904 332     15667.13  410.23    52927.88  88888.00
2020-11-27 17:53:17.404 332     15667.15  410.28    52927.91  88888.00
2020-11-27 17:53:17.904 332     15667.21  410.26    52927.95  88888.00
2020-11-27 17:53:18.404 332     15667.19  410.27    52927.90  88888.00
2020-11-27 17:53:18.904 332     15667.16  410.29    52927.90  88888.00
2020-11-27 17:53:19.404 332     15667.10  410.30    52927.93  88888.00
2020-11-27 17:53:19.904 332     15667.12  410.29    52927.91  88888.00
2020-11-27 17:53:20.404 332     15667.13  410.28    52927.95  88888.00
2020-11-27 17:53:20.904 332     15667.17  410.28    52927.98  88888.00
2020-11-27 17:53:21.404 332     15667.17  410.25    52927.95  88888.00
2020-11-27 17:53:21.904 332     15667.19  410.25    52928.00  88888.00
2020-11-27 17:53:22.404 332     15667.16  410.25    52927.99  88888.00
2020-11-27 17:53:22.904 332     15667.18  410.27    52928.03  88888.00
2020-11-27 17:53:23.404 332     15667.13  410.30    52927.98  88888.00
2020-11-27 17:53:23.904 332     15667.15  410.31    52927.99  88888.00
2020-11-27 17:53:24.404 332     15667.18  410.35    52927.96  88888.00
2020-11-27 17:53:24.904 332     15667.19  410.35    52927.92  88888.00
2020-11-27 17:53:25.404 332     15667.16  410.34    52927.91  88888.00
2020-11-27 17:53:25.904 332     15667.18  410.34    52927.99  88888.00
2020-11-27 17:53:26.404 332     15667.16  410.36    52928.00  88888.00
2020-11-27 17:53:26.904 332     15667.19  410.39    52928.00  88888.00
2020-11-27 17:53:27.404 332     15667.21  410.39    52927.98  88888.00
2020-11-27 17:53:27.904 332     15667.24  410.36    52928.01  88888.00
2020-11-27 17:53:28.404 332     15667.21  410.37    52927.99  88888.00
2020-11-27 17:53:28.904 332     15667.22  410.38    52927.99  88888.00
2020-11-27 17:53:29.404 332     15667.21  410.35    52927.96  88888.00
2020-11-27 17:53:29.904 332     15667.21  410.34    52928.01  88888.00
2020-11-27 17:53:30.404 332     15667.21  410.35    52928.02  88888.00
2020-11-27 17:53:30.904 332     15667.17  410.39    52928.00  88888.00
2020-11-27 17:53:31.404 332     15667.12  410.34    52927.92  88888.00
2020-11-27 17:53:31.904 332     15667.16  410.36    52927.93  88888.00
2020-11-27 17:53:32.404 332     15667.21  410.38    52927.93  88888.00
2020-11-27 17:53:32.904 332     15667.23  410.36    52927.99  88888.00
2020-11-27 17:53:33.404 332     15667.22  410.34    52928.05  88888.00
2020-11-27 17:53:33.904 332     15667.21  410.31    52928.08  88888.00
2020-11-27 17:53:34.404 332     15667.21  410.27    52928.16  88888.00
2020-11-27 17:53:34.904 332     15667.13  410.30    52928.13  88888.00
2020-11-27 17:53:35.404 332     15667.13  410.32    52928.11  88888.00
2020-11-27 17:53:35.904 332     15667.17  410.29    52928.09  88888.00
2020-11-27 17:53:36.404 332     15667.15  410.27    52928.07  88888.00
2020-11-27 17:53:36.904 332     15667.13  410.28    52928.10  88888.00
2020-11-27 17:53:37.404 332     15667.12  410.32    52928.13  88888.00
2020-11-27 17:53:37.904 332     15667.12  410.32    52928.11  88888.00
2020-11-27 17:53:38.404 332     15667.13  410.35    52928.13  88888.00
2020-11-27 17:53:39.404 332     15667.13  410.32    52928.11  88888.00
2020-11-27 17:53:39.904 332     15667.10  410.34    52928.08  88888.00
2020-11-27 17:53:40.404 332     15667.08  410.31    52928.08  88888.00
2020-11-27 17:53:40.904 332     15667.09  410.31    52928.13  88888.00
2020-11-27 17:53:41.404 332     15667.12  410.30    52928.14  88888.00
2020-11-27 17:53:41.904 332     15667.12  410.27    52928.10  88888.00
2020-11-27 17:53:42.404 332     15667.10  410.29    52928.12  88888.00
2020-11-27 17:53:42.904 332     15667.13  410.25    52928.09  88888.00
2020-11-27 17:53:43.404 332     15667.07  410.28    52928.07  88888.00
2020-11-27 17:53:43.904 332     15667.10  410.27    52928.18  88888.00
2020-11-27 17:53:44.404 332     15667.09  410.28    52928.17  88888.00
2020-11-27 17:53:44.904 332     15667.18  410.27    52928.11  88888.00
2020-11-27 17:53:45.404 332     15667.17  410.22    52928.15  88888.00
2020-11-27 17:53:45.904 332     15667.21  410.25    52928.23  88888.00
2020-11-27 17:53:46.404 332     15667.21  410.21    52928.21  88888.00
2020-11-27 17:53:46.904 332     15667.18  410.21    52928.20  88888.00
2020-11-27 17:53:47.404 332     15667.15  410.22    52928.26  88888.00
2020-11-27 17:53:47.904 332     15667.14  410.17    52928.22  88888.00
2020-11-27 17:53:48.404 332     15667.18  410.19    52928.18  88888.00
2020-11-27 17:53:49.404 332     15667.23  410.22    52928.18  88888.00
2020-11-27 17:53:49.904 332     15667.27  410.20    52928.20  88888.00
2020-11-27 17:53:50.404 332     15667.24  410.17    52928.14  88888.00
2020-11-27 17:53:50.904 332     15667.21  410.20    52928.14  88888.00
2020-11-27 17:53:51.404 332     15667.16  410.21    52928.10  88888.00
2020-11-27 17:53:51.904 332     15667.19  410.23    52928.13  88888.00
2020-11-27 17:53:52.404 332     15667.21  410.23    52928.15  88888.00
2020-11-27 17:53:52.904 332     15667.24  410.21    52928.11  88888.00
2020-11-27 17:53:53.404 332     15667.24  410.19    52928.11  88888.00
2020-11-27 17:53:53.904 332     15667.26  410.15    52928.15  88888.00
2020-11-27 17:53:54.404 332     15667.30  410.19    52928.16  88888.00
2020-11-27 17:53:54.904 332     15667.28  410.15    52928.13  88888.00
2020-11-27 17:53:55.404 332     15667.27  410.15    52928.08  88888.00
2020-11-27 17:53:55.904 332     15667.28  410.17    52928.17  88888.00
2020-11-27 17:53:56.404 332     15667.31  410.15    52928.19  88888.00
2020-11-27 17:53:56.904 332     15667.27  410.10    52928.13  88888.00
2020-11-27 17:53:57.404 332     15667.27  410.09    52928.07  88888.00
2020-11-27 17:53:57.904 332     15667.25  410.03    52928.06  88888.00
2020-11-27 17:53:58.404 332     15667.21  409.97    52928.03  88888.00
2020-11-27 17:53:58.904 332     15667.22  409.97    52928.09  88888.00
2020-11-27 17:53:59.404 332     15667.23  410.00    52928.12  88888.00
2020-11-27 17:53:59.904 332     15667.30  409.97    52928.17  88888.00
2020-11-27 17:54:00.404 332     15667.30  409.97    52928.17  88888.00
2020-11-27 17:54:00.904 332     15667.31  409.89    52928.16  88888.00
2020-11-27 17:54:01.404 332     15667.30  409.82    52928.17  88888.00
2020-11-27 17:54:01.904 332     15667.28  409.82    52928.16  88888.00
2020-11-27 17:54:02.404 332     15667.28  409.84    52928.16  88888.00
2020-11-27 17:54:02.904 332     15667.30  409.85    52928.27  88888.00
2020-11-27 17:54:03.404 332     15667.33  409.85    52928.30  88888.00
2020-11-27 17:54:03.904 332     15667.27  409.82    52928.22  88888.00
2020-11-27 17:54:04.404 332     15667.25  409.82    52928.16  88888.00
2020-11-27 17:54:04.904 332     15667.26  409.80    52928.11  88888.00
2020-11-27 17:54:05.404 332     15667.25  409.78    52928.09  88888.00
2020-11-27 17:54:05.904 332     15667.30  409.76    52928.14  88888.00
2020-11-27 17:54:06.404 332     15667.33  409.77    52928.07  88888.00
2020-11-27 17:54:06.904 332     15667.32  409.77    52928.14  88888.00
2020-11-27 17:54:07.404 332     15667.30  409.73    52928.13  88888.00
2020-11-27 17:54:07.904 332     15667.33  409.70    52928.07  88888.00
2020-11-27 17:54:08.404 332     15667.37  409.71    52928.13  88888.00
2020-11-27 17:54:08.904 332     15667.35  409.69    52928.13  88888.00
2020-11-27 17:54:09.405 332     15667.33  409.70    52928.11  88888.00
2020-11-27 17:54:09.905 332     15667.30  409.71    52928.12  88888.00
2020-11-27 17:54:10.405 332     15667.30  409.69    52928.11  88888.00
2020-11-27 17:54:10.905 332     15667.32  409.68    52928.11  88888.00
2020-11-27 17:54:11.405 332     15667.32  409.69    52928.08  88888.00
2020-11-27 17:54:11.905 332     15667.25  409.71    52928.08  88888.00
2020-11-27 17:54:12.405 332     15667.23  409.75    52928.00  88888.00
2020-11-27 17:54:12.905 332     15667.24  409.73    52928.00  88888.00
2020-11-27 17:54:13.405 332     15667.31  409.71    52928.06  88888.00
2020-11-27 17:54:13.905 332     15667.36  409.74    52928.15  88888.00
2020-11-27 17:54:14.405 332     15667.34  409.73    52928.17  88888.00
2020-11-27 17:54:14.905 332     15667.30  409.71    52928.16  88888.00
2020-11-27 17:54:15.405 332     15667.30  409.76    52928.26  88888.00
2020-11-27 17:54:15.905 332     15667.33  409.76    52928.31  88888.00
2020-11-27 17:54:16.405 332     15667.32  409.82    52928.26  88888.00
2020-11-27 17:54:16.905 332     15667.33  409.86    52928.18  88888.00
2020-11-27 17:54:17.405 332     15667.37  409.88    52928.20  88888.00
2020-11-27 17:54:17.905 332     15667.33  409.91    52928.17  88888.00
2020-11-27 17:54:18.905 332     15667.30  409.86    52928.15  88888.00
2020-11-27 17:54:19.405 332     15667.28  409.85    52928.14  88888.00
2020-11-27 17:54:19.905 332     15667.32  409.88    52928.11  88888.00
2020-11-27 17:54:20.905 332     15667.43  409.96    52928.14  88888.00
2020-11-27 17:54:21.405 332     15667.44  409.94    52928.18  88888.00
2020-11-27 17:54:21.905 332     15667.42  409.97    52928.20  88888.00
2020-11-27 17:54:22.405 332     15667.42  410.00    52928.16  88888.00
2020-11-27 17:54:22.905 332     15667.46  409.99    52928.17  88888.00
2020-11-27 17:54:23.405 332     15667.48  410.00    52928.19  88888.00
2020-11-27 17:54:23.905 332     15667.48  410.02    52928.21  88888.00
2020-11-27 17:54:24.405 332     15667.44  410.05    52928.19  88888.00
2020-11-27 17:54:24.905 332     15667.46  410.05    52928.27  88888.00
2020-11-27 17:54:25.405 332     15667.44  410.04    52928.29  88888.00
2020-11-27 17:54:25.905 332     15667.41  410.04    52928.27  88888.00
2020-11-27 17:54:26.405 332     15667.46  410.06    52928.20  88888.00
2020-11-27 17:54:26.905 332     15667.46  410.08    52928.26  88888.00
2020-11-27 17:54:27.405 332     15667.44  410.08    52928.26  88888.00
2020-11-27 17:54:27.905 332     15667.40  410.08    52928.22  88888.00
2020-11-27 17:54:28.405 332     15667.48  410.12    52928.28  88888.00
2020-11-27 17:54:28.905 332     15667.53  410.17    52928.30  88888.00
2020-11-27 17:54:29.405 332     15667.52  410.15    52928.29  88888.00
2020-11-27 17:54:29.905 332     15667.51  410.15    52928.30  88888.00
2020-11-27 17:54:30.405 332     15667.50  410.12    52928.33  88888.00
2020-11-27 17:54:30.905 332     15667.50  410.10    52928.32  88888.00
2020-11-27 17:54:31.405 332     15667.50  410.09    52928.35  88888.00
2020-11-27 17:54:31.905 332     15667.44  410.09    52928.37  88888.00
2020-11-27 17:54:32.405 332     15667.48  410.09    52928.43  88888.00
2020-11-27 17:54:32.905 332     15667.50  410.10    52928.38  88888.00
2020-11-27 17:54:33.405 332     15667.50  410.08    52928.33  88888.00
2020-11-27 17:54:33.905 332     15667.48  410.03    52928.28  88888.00
2020-11-27 17:54:34.405 332     15667.45  410.05    52928.31  88888.00
2020-11-27 17:54:34.905 332     15667.44  410.10    52928.32  88888.00
2020-11-27 17:54:35.405 332     15667.48  410.09    52928.35  88888.00
2020-11-27 17:54:35.905 332     15667.51  410.06    52928.31  88888.00
2020-11-27 17:54:36.405 332     15667.52  410.08    52928.22  88888.00
2020-11-27 17:54:36.905 332     15667.50  410.12    52928.18  88888.00
2020-11-27 17:54:37.405 332     15667.51  410.12    52928.20  88888.00
2020-11-27 17:54:37.905 332     15667.50  410.08    52928.26  88888.00
2020-11-27 17:54:38.405 332     15667.55  410.04    52928.31  88888.00
2020-11-27 17:54:38.905 332     15667.51  410.03    52928.39  88888.00
2020-11-27 17:54:39.405 332     15667.55  410.03    52928.34  88888.00
2020-11-27 17:54:39.905 332     15667.63  410.04    52928.27  88888.00
2020-11-27 17:54:40.405 332     15667.57  410.02    52928.15  88888.00
2020-11-27 17:54:40.905 332     15667.54  410.05    52928.08  88888.00
2020-11-27 17:54:41.405 332     15667.61  410.06    52928.10  88888.00
2020-11-27 17:54:41.905 332     15667.61  410.11    52928.15  88888.00
2020-11-27 17:54:42.405 332     15667.64  410.11    52928.25  88888.00
2020-11-27 17:54:42.905 332     15667.66  410.09    52928.22  88888.00
2020-11-27 17:54:43.405 332     15667.62  410.08    52928.19  88888.00
2020-11-27 17:54:43.905 332     15667.63  410.09    52928.21  88888.00
2020-11-27 17:54:44.405 332     15667.64  410.08    52928.21  88888.00
2020-11-27 17:54:44.905 332     15667.67  410.06    52928.16  88888.00
2020-11-27 17:54:45.405 332     15667.69  410.04    52928.18  88888.00
2020-11-27 17:54:45.905 332     15667.70  410.06    52928.18  88888.00
2020-11-27 17:54:46.405 332     15667.67  410.06    52928.18  88888.00
2020-11-27 17:54:46.905 332     15667.73  410.05    52928.22  88888.00
2020-11-27 17:54:47.405 332     15667.77  410.04    52928.21  88888.00
2020-11-27 17:54:47.905 332     15667.76  410.02    52928.20  88888.00
2020-11-27 17:54:48.405 332     15667.77  410.04    52928.20  88888.00
2020-11-27 17:54:48.905 332     15667.75  410.09    52928.16  88888.00
2020-11-27 17:54:49.405 332     15667.80  410.09    52928.15  88888.00
2020-11-27 17:54:49.905 332     15667.80  410.06    52928.15  88888.00
2020-11-27 17:54:50.405 332     15667.79  410.04    52928.12  88888.00
2020-11-27 17:54:50.905 332     15667.78  410.03    52928.09  88888.00
2020-11-27 17:54:51.405 332     15667.77  410.02    52928.11  88888.00
2020-11-27 17:54:52.405 332     15667.80  410.04    52928.14  88888.00
2020-11-27 17:54:52.905 332     15667.77  410.05    52928.16  88888.00
2020-11-27 17:54:53.405 332     15667.81  410.06    52928.21  88888.00
2020-11-27 17:54:53.905 332     15667.81  410.06    52928.22  88888.00
2020-11-27 17:54:54.405 332     15667.84  410.01    52928.20  88888.00
2020-11-27 17:54:54.905 332     15667.90  410.03    52928.15  88888.00
2020-11-27 17:54:55.405 332     15667.88  410.09    52928.05  88888.00
2020-11-27 17:54:55.905 332     15667.81  410.00    52928.08  88888.00
2020-11-27 17:54:56.405 332     15667.75  409.94    52928.10  88888.00
2020-11-27 17:54:56.905 332     15667.72  409.96    52928.09  88888.00
2020-11-27 17:54:57.405 332     15667.73  409.92    52928.01  88888.00
2020-11-27 17:54:57.905 332     15667.77  409.93    52928.05  88888.00
2020-11-27 17:54:58.405 332     15667.77  409.95    52928.11  88888.00
2020-11-27 17:54:58.905 332     15667.71  409.97    52928.09  88888.00
2020-11-27 17:54:59.405 332     15667.73  409.99    52928.07  88888.00
2020-11-27 17:54:59.905 332     15667.72  410.02    52928.02  88888.00
2020-11-27 17:55:00.405 332     15667.72  410.04    52928.07  88888.00
2020-11-27 17:55:00.905 332     15667.68  410.04    52928.15  88888.00
2020-11-27 17:55:01.405 332     15667.67  410.04    52928.18  88888.00
2020-11-27 17:55:01.905 332     15667.67  410.03    52928.06  88888.00
2020-11-27 17:55:02.405 332     15667.70  410.03    52928.00  88888.00
2020-11-27 17:55:02.905 332     15667.67  409.99    52928.08  88888.00
2020-11-27 17:55:03.405 332     15667.67  409.96    52928.12  88888.00
2020-11-27 17:55:03.905 332     15667.68  410.02    52928.05  88888.00
2020-11-27 17:55:04.405 332     15667.68  410.09    52928.01  88888.00
2020-11-27 17:55:04.905 332     15667.68  410.08    52928.13  88888.00
2020-11-27 17:55:05.405 332     15667.60  410.08    52928.08  88888.00
2020-11-27 17:55:05.905 332     15667.57  410.05    52928.11  88888.00
2020-11-27 17:55:06.405 332     15667.55  410.05    52928.08  88888.00
2020-11-27 17:55:06.905 332     15667.62  410.09    52928.07  88888.00
2020-11-27 17:55:07.405 332     15667.62  410.08    52928.10  88888.00
2020-11-27 17:55:07.905 332     15667.60  410.06    52928.17  88888.00
2020-11-27 17:55:08.405 332     15667.62  410.09    52928.23  88888.00
2020-11-27 17:55:08.905 332     15667.60  410.06    52928.18  88888.00
2020-11-27 17:55:09.405 332     15667.61  410.10    52928.15  88888.00
2020-11-27 17:55:09.905 332     15667.63  410.14    52928.16  88888.00
2020-11-27 17:55:10.405 332     15667.71  410.10    52928.14  88888.00
2020-11-27 17:55:10.905 332     15667.69  410.11    52928.10  88888.00
2020-11-27 17:55:11.405 332     15667.66  410.17    52928.09  88888.00
2020-11-27 17:55:11.905 332     15667.62  410.20    52928.15  88888.00
2020-11-27 17:55:12.405 332     15667.63  410.20    52928.15  88888.00
2020-11-27 17:55:12.905 332     15667.61  410.18    52928.20  88888.00
2020-11-27 17:55:13.405 332     15667.63  410.18    52928.20  88888.00
2020-11-27 17:55:13.905 332     15667.64  410.26    52928.15  88888.00
2020-11-27 17:55:14.405 332     15667.66  410.26    52928.15  88888.00
2020-11-27 17:55:14.905 332     15667.69  410.27    52928.18  88888.00
2020-11-27 17:55:15.405 332     15667.70  410.23    52928.22  88888.00
2020-11-27 17:55:15.905 332     15667.71  410.22    52928.22  88888.00
2020-11-27 17:55:16.405 332     15667.70  410.21    52928.15  88888.00
2020-11-27 17:55:16.905 332     15667.75  410.19    52928.18  88888.00
2020-11-27 17:55:17.405 332     15667.72  410.20    52928.12  88888.00
2020-11-27 17:55:17.905 332     15667.76  410.23    52928.10  88888.00
2020-11-27 17:55:18.405 332     15667.75  410.21    52928.10  88888.00
2020-11-27 17:55:18.905 332     15667.72  410.27    52928.06  88888.00
2020-11-27 17:55:19.405 332     15667.75  410.34    52928.07  88888.00
2020-11-27 17:55:19.905 332     15667.71  410.35    52928.03  88888.00
2020-11-27 17:55:20.405 332     15667.68  410.35    52928.11  88888.00
2020-11-27 17:55:20.905 332     15667.71  410.36    52928.10  88888.00
2020-11-27 17:55:21.405 332     15667.67  410.31    52928.07  88888.00
2020-11-27 17:55:21.905 332     15667.72  410.32    52928.15  88888.00
2020-11-27 17:55:22.405 332     15667.70  410.39    52928.11  88888.00
2020-11-27 17:55:22.905 332     15667.72  410.43    52928.14  88888.00
2020-11-27 17:55:23.405 332     15667.73  410.42    52928.10  88888.00
2020-11-27 17:55:23.905 332     15667.72  410.40    52928.05  88888.00
2020-11-27 17:55:24.405 332     15667.72  410.42    52928.08  88888.00
2020-11-27 17:55:24.905 332     15667.75  410.38    52928.10  88888.00
2020-11-27 17:55:25.405 332     15667.75  410.38    52928.06  88888.00
2020-11-27 17:55:25.905 332     15667.76  410.38    52928.09  88888.00
2020-11-27 17:55:26.405 332     15667.73  410.40    52928.11  88888.00
2020-11-27 17:55:26.905 332     15667.77  410.44    52928.12  88888.00
2020-11-27 17:55:27.405 332     15667.80  410.39    52928.09  88888.00
2020-11-27 17:55:27.905 332     15667.80  410.37    52928.17  88888.00
2020-11-27 17:55:28.405 332     15667.80  410.37    52928.15  88888.00
2020-11-27 17:55:28.905 332     15667.71  410.40    52928.11  88888.00
2020-11-27 17:55:29.405 332     15667.84  410.38    52928.16  88888.00
2020-11-27 17:55:29.905 332     15667.82  410.30    52928.11  88888.00
2020-11-27 17:55:30.405 332     15667.80  410.27    52928.07  88888.00
2020-11-27 17:55:30.905 332     15667.81  410.27    52927.97  88888.00
2020-11-27 17:55:31.405 332     15667.79  410.30    52928.03  88888.00
2020-11-27 17:55:31.905 332     15667.81  410.35    52928.09  88888.00
2020-11-27 17:55:32.405 332     15667.77  410.34    52928.01  88888.00
2020-11-27 17:55:32.905 332     15667.80  410.38    52928.00  88888.00
2020-11-27 17:55:33.905 332     15667.78  410.36    52927.95  88888.00
2020-11-27 17:55:34.405 332     15667.77  410.34    52927.93  88888.00
2020-11-27 17:55:34.905 332     15667.72  410.31    52927.94  88888.00
2020-11-27 17:55:35.405 332     15667.72  410.26    52928.01  88888.00
2020-11-27 17:55:35.905 332     15667.71  410.29    52928.01  88888.00
2020-11-27 17:55:36.405 332     15667.77  410.31    52927.99  88888.00
2020-11-27 17:55:36.905 332     15667.71  410.29    52928.02  88888.00
2020-11-27 17:55:37.405 332     15667.71  410.27    52928.02  88888.00
2020-11-27 17:55:37.905 332     15667.68  410.28    52928.01  88888.00
2020-11-27 17:55:38.405 332     15667.69  410.31    52928.00  88888.00
2020-11-27 17:55:38.905 332     15667.72  410.34    52927.98  88888.00
2020-11-27 17:55:39.405 332     15667.68  410.30    52927.94  88888.00
2020-11-27 17:55:39.905 332     15667.76  410.29    52927.96  88888.00
2020-11-27 17:55:40.405 332     15667.77  410.28    52927.83  88888.00
2020-11-27 17:55:40.905 332     15667.80  410.31    52927.90  88888.00
2020-11-27 17:55:41.405 332     15667.79  410.29    52927.93  88888.00
2020-11-27 17:55:41.905 332     15667.78  410.22    52927.97  88888.00
2020-11-27 17:55:42.405 332     15667.78  410.25    52927.98  88888.00
2020-11-27 17:55:42.905 332     15667.78  410.26    52927.99  88888.00
2020-11-27 17:55:43.405 332     15667.81  410.27    52927.99  88888.00
2020-11-27 17:55:43.905 332     15667.79  410.34    52928.00  88888.00
2020-11-27 17:55:44.405 332     15667.77  410.32    52927.99  88888.00
2020-11-27 17:55:44.905 332     15667.79  410.30    52928.01  88888.00
2020-11-27 17:55:45.405 332     15667.85  410.28    52927.95  88888.00
2020-11-27 17:55:45.905 332     15667.87  410.31    52927.94  88888.00
2020-11-27 17:55:46.405 332     15667.88  410.31    52927.96  88888.00
2020-11-27 17:55:46.905 332     15667.86  410.25    52927.95  88888.00
2020-11-27 17:55:47.405 332     15667.87  410.30    52927.94  88888.00
2020-11-27 17:55:47.905 332     15667.86  410.32    52927.94  88888.00
2020-11-27 17:55:48.405 332     15667.77  410.34    52927.95  88888.00
2020-11-27 17:55:48.905 332     15667.75  410.34    52927.91  88888.00
2020-11-27 17:55:49.405 332     15667.77  410.40    52927.92  88888.00
2020-11-27 17:55:49.905 332     15667.72  410.47    52927.96  88888.00
2020-11-27 17:55:50.405 332     15667.69  410.46    52928.03  88888.00
2020-11-27 17:55:50.905 332     15667.67  410.46    52928.08  88888.00
2020-11-27 17:55:51.405 332     15667.64  410.46    52928.01  88888.00
2020-11-27 17:55:51.905 332     15667.62  410.47    52927.96  88888.00
2020-11-27 17:55:52.405 332     15667.68  410.40    52927.96  88888.00
2020-11-27 17:55:52.905 332     15667.64  410.44    52927.93  88888.00
2020-11-27 17:55:53.405 332     15667.68  410.49    52927.96  88888.00
2020-11-27 17:55:53.905 332     15667.66  410.49    52927.99  88888.00
2020-11-27 17:55:54.405 332     15667.63  410.48    52928.05  88888.00
2020-11-27 17:55:54.905 332     15667.60  410.46    52928.10  88888.00
2020-11-27 17:55:55.405 332     15667.57  410.42    52928.03  88888.00
2020-11-27 17:55:55.905 332     15667.55  410.39    52928.09  88888.00
2020-11-27 17:55:56.405 332     15667.57  410.36    52928.08  88888.00
2020-11-27 17:55:56.905 332     15667.63  410.35    52928.13  88888.00
2020-11-27 17:55:57.405 332     15667.59  410.32    52928.15  88888.00
2020-11-27 17:55:57.905 332     15667.58  410.32    52928.14  88888.00
2020-11-27 17:55:58.405 332     15667.60  410.38    52928.15  88888.00
2020-11-27 17:55:58.905 332     15667.68  410.39    52928.16  88888.00
2020-11-27 17:55:59.405 332     15667.63  410.43    52928.10  88888.00
2020-11-27 17:55:59.905 332     15667.61  410.43    52928.10  88888.00
2020-11-27 17:56:00.405 332     15667.54  410.39    52928.10  88888.00
2020-11-27 17:56:00.905 332     15667.57  410.36    52928.17  88888.00
2020-11-27 17:56:01.405 332     15667.61  410.40    52928.15  88888.00
2020-11-27 17:56:01.905 332     15667.57  410.42    52928.20  88888.00
2020-11-27 17:56:02.405 332     15667.62  410.40    52928.22  88888.00
2020-11-27 17:56:02.905 332     15667.62  410.42    52928.16  88888.00
2020-11-27 17:56:03.405 332     15667.63  410.38    52928.12  88888.00
2020-11-27 17:56:03.905 332     15667.64  410.32    52928.15  88888.00
2020-11-27 17:56:04.405 332     15667.62  410.37    52928.23  88888.00
2020-11-27 17:56:04.905 332     15667.66  410.38    52928.20  88888.00
2020-11-27 17:56:05.405 332     15667.66  410.37    52928.27  88888.00
2020-11-27 17:56:05.905 332     15667.67  410.35    52928.19  88888.00
2020-11-27 17:56:06.405 332     15667.63  410.36    52928.16  88888.00
2020-11-27 17:56:06.905 332     15667.67  410.37    52928.14  88888.00
2020-11-27 17:56:07.405 332     15667.63  410.42    52928.18  88888.00
2020-11-27 17:56:07.905 332     15667.69  410.45    52928.23  88888.00
2020-11-27 17:56:08.405 332     15667.68  410.45    52928.20  88888.00
2020-11-27 17:56:08.905 332     15667.70  410.46    52928.25  88888.00
2020-11-27 17:56:09.405 332     15667.58  410.46    52928.23  88888.00
2020-11-27 17:56:09.905 332     15667.60  410.46    52928.21  88888.00
2020-11-27 17:56:10.405 332     15667.68  410.44    52928.23  88888.00
2020-11-27 17:56:10.905 332     15667.72  410.46    52928.20  88888.00
2020-11-27 17:56:11.405 332     15667.72  410.47    52928.19  88888.00
2020-11-27 17:56:11.905 332     15667.75  410.42    52928.26  88888.00
2020-11-27 17:56:12.405 332     15667.78  410.39    52928.29  88888.00
2020-11-27 17:56:12.905 332     15667.78  410.42    52928.34  88888.00
2020-11-27 17:56:13.405 332     15667.79  410.48    52928.30  88888.00
2020-11-27 17:56:13.905 332     15667.80  410.45    52928.26  88888.00
2020-11-27 17:56:14.405 332     15667.77  410.45    52928.27  88888.00
2020-11-27 17:56:15.405 332     15667.78  410.47    52928.21  88888.00
2020-11-27 17:56:15.905 332     15667.76  410.45    52928.18  88888.00
2020-11-27 17:56:16.405 332     15667.81  410.43    52928.22  88888.00
2020-11-27 17:56:16.905 332     15667.85  410.42    52928.19  88888.00
2020-11-27 17:56:17.405 332     15667.81  410.46    52928.16  88888.00
2020-11-27 17:56:17.905 332     15667.79  410.45    52928.19  88888.00
2020-11-27 17:56:18.405 332     15667.81  410.46    52928.25  88888.00
2020-11-27 17:56:18.905 332     15667.84  410.54    52928.27  88888.00
2020-11-27 17:56:19.405 332     15667.80  410.49    52928.22  88888.00
2020-11-27 17:56:19.905 332     15667.85  410.42    52928.26  88888.00
2020-11-27 17:56:20.405 332     15667.88  410.40    52928.16  88888.00
2020-11-27 17:56:20.905 332     15667.86  410.40    52928.15  88888.00
2020-11-27 17:56:21.405 332     15667.82  410.39    52928.18  88888.00
2020-11-27 17:56:21.905 332     15667.84  410.39    52928.14  88888.00
2020-11-27 17:56:22.405 332     15667.86  410.36    52928.18  88888.00
2020-11-27 17:56:22.905 332     15667.82  410.38    52928.17  88888.00
2020-11-27 17:56:23.405 332     15667.80  410.37    52928.18  88888.00
2020-11-27 17:56:23.905 332     15667.85  410.40    52928.18  88888.00
2020-11-27 17:56:24.405 332     15667.82  410.37    52928.13  88888.00
2020-11-27 17:56:24.905 332     15667.86  410.30    52928.12  88888.00
2020-11-27 17:56:25.405 332     15667.89  410.30    52928.03  88888.00
2020-11-27 17:56:25.905 332     15667.86  410.31    52928.07  88888.00
2020-11-27 17:56:26.405 332     15667.89  410.31    52928.13  88888.00
2020-11-27 17:56:26.905 332     15667.81  410.27    52928.16  88888.00
2020-11-27 17:56:27.405 332     15667.89  410.23    52928.17  88888.00
2020-11-27 17:56:27.905 332     15667.97  410.25    52928.15  88888.00
2020-11-27 17:56:28.405 332     15667.93  410.30    52928.11  88888.00
2020-11-27 17:56:28.905 332     15667.91  410.26    52928.12  88888.00
2020-11-27 17:56:29.405 332     15667.91  410.26    52928.11  88888.00
2020-11-27 17:56:29.905 332     15667.86  410.23    52928.09  88888.00
2020-11-27 17:56:30.405 332     15667.90  410.25    52928.09  88888.00
2020-11-27 17:56:30.905 332     15667.87  410.23    52928.08  88888.00
2020-11-27 17:56:31.405 332     15667.84  410.23    52927.96  88888.00
2020-11-27 17:56:31.905 332     15667.87  410.28    52927.98  88888.00
2020-11-27 17:56:32.405 332     15667.90  410.29    52928.06  88888.00
2020-11-27 17:56:32.905 332     15667.91  410.28    52928.08  88888.00
2020-11-27 17:56:33.405 332     15667.96  410.28    52928.08  88888.00
2020-11-27 17:56:33.905 332     15667.97  410.25    52928.07  88888.00
2020-11-27 17:56:34.405 332     15667.91  410.21    52928.05  88888.00
2020-11-27 17:56:34.905 332     15667.95  410.17    52928.07  88888.00
2020-11-27 17:56:35.405 332     15667.98  410.20    52928.06  88888.00
2020-11-27 17:56:35.905 332     15668.02  410.19    52927.97  88888.00
2020-11-27 17:56:36.405 332     15668.07  410.18    52928.00  88888.00
2020-11-27 17:56:36.905 332     15668.08  410.22    52928.06  88888.00
2020-11-27 17:56:37.405 332     15668.05  410.21    52928.02  88888.00
2020-11-27 17:56:37.905 332     15668.03  410.14    52928.10  88888.00
2020-11-27 17:56:38.405 332     15667.99  410.13    52928.10  88888.00
2020-11-27 17:56:38.905 332     15668.03  410.14    52928.09  88888.00
2020-11-27 17:56:39.405 332     15668.05  410.17    52928.13  88888.00
2020-11-27 17:56:39.905 332     15668.10  410.14    52928.11  88888.00
2020-11-27 17:56:40.405 332     15668.07  410.14    52928.10  88888.00
2020-11-27 17:56:40.905 332     15668.05  410.11    52928.11  88888.00
2020-11-27 17:56:41.405 332     15668.05  410.12    52928.15  88888.00
2020-11-27 17:56:41.905 332     15668.05  410.12    52928.13  88888.00
2020-11-27 17:56:42.405 332     15668.08  410.13    52928.12  88888.00
2020-11-27 17:56:42.905 332     15668.06  410.13    52928.10  88888.00
2020-11-27 17:56:43.405 332     15668.10  410.11    52928.08  88888.00
2020-11-27 17:56:43.905 332     15668.07  410.11    52928.06  88888.00
2020-11-27 17:56:44.405 332     15668.05  410.10    52928.03  88888.00
2020-11-27 17:56:44.905 332     15668.08  410.08    52928.10  88888.00
2020-11-27 17:56:45.405 332     15668.08  410.06    52928.10  88888.00
2020-11-27 17:56:45.905 332     15668.08  410.06    52928.10  88888.00
2020-11-27 17:56:46.905 332     15668.12  410.08    52928.17  88888.00
2020-11-27 17:56:47.405 332     15668.04  410.11    52928.22  88888.00
2020-11-27 17:56:47.905 332     15668.04  410.10    52928.22  88888.00
2020-11-27 17:56:48.405 332     15668.06  410.08    52928.17  88888.00
2020-11-27 17:56:48.905 332     15668.07  410.11    52928.11  88888.00
2020-11-27 17:56:49.405 332     15668.12  410.08    52928.09  88888.00
2020-11-27 17:56:49.905 332     15668.14  410.08    52928.11  88888.00
2020-11-27 17:56:50.405 332     15668.13  410.06    52928.12  88888.00
2020-11-27 17:56:50.905 332     15668.13  410.03    52928.20  88888.00
2020-11-27 17:56:51.405 332     15668.12  410.04    52928.14  88888.00
2020-11-27 17:56:51.905 332     15668.16  410.08    52928.15  88888.00
2020-11-27 17:56:52.405 332     15668.12  410.08    52928.14  88888.00
2020-11-27 17:56:52.905 332     15668.08  410.02    52928.16  88888.00
2020-11-27 17:56:53.405 332     15668.10  409.97    52928.18  88888.00
2020-11-27 17:56:53.905 332     15668.10  410.01    52928.21  88888.00
2020-11-27 17:56:54.405 332     15668.14  410.02    52928.26  88888.00
2020-11-27 17:56:54.905 332     15668.17  410.02    52928.21  88888.00
2020-11-27 17:56:55.405 332     15668.19  410.00    52928.21  88888.00
2020-11-27 17:56:55.905 332     15668.18  409.99    52928.19  88888.00
2020-11-27 17:56:56.405 332     15668.21  409.99    52928.12  88888.00
2020-11-27 17:56:56.905 332     15668.21  409.99    52928.10  88888.00
2020-11-27 17:56:57.405 332     15668.15  409.95    52928.08  88888.00
2020-11-27 17:56:57.905 332     15668.19  409.95    52928.16  88888.00
2020-11-27 17:56:58.405 332     15668.21  409.95    52928.12  88888.00
2020-11-27 17:56:58.905 332     15668.18  410.00    52928.12  88888.00
2020-11-27 17:56:59.405 332     15668.18  410.01    52928.14  88888.00
2020-11-27 17:56:59.905 332     15668.17  409.96    52928.12  88888.00
2020-11-27 17:57:00.405 332     15668.18  409.95    52928.18  88888.00
2020-11-27 17:57:00.905 332     15668.23  409.95    52928.16  88888.00
2020-11-27 17:57:01.405 332     15668.16  409.92    52928.14  88888.00
2020-11-27 17:57:01.905 332     15668.19  409.91    52928.18  88888.00
2020-11-27 17:57:02.405 332     15668.15  409.95    52928.16  88888.00
2020-11-27 17:57:02.905 332     15668.16  409.92    52928.13  88888.00
2020-11-27 17:57:03.405 332     15668.18  409.94    52928.12  88888.00
2020-11-27 17:57:03.905 332     15668.15  409.94    52928.16  88888.00
2020-11-27 17:57:04.405 332     15668.16  409.94    52928.18  88888.00
2020-11-27 17:57:04.905 332     15668.17  409.91    52928.13  88888.00
2020-11-27 17:57:05.405 332     15668.13  409.92    52928.15  88888.00
2020-11-27 17:57:05.905 332     15668.10  409.89    52928.15  88888.00
2020-11-27 17:57:06.405 332     15668.17  409.86    52928.17  88888.00
2020-11-27 17:57:06.905 332     15668.22  409.87    52928.17  88888.00
2020-11-27 17:57:07.405 332     15668.18  409.89    52928.21  88888.00
2020-11-27 17:57:07.905 332     15668.25  409.89    52928.27  88888.00
2020-11-27 17:57:08.405 332     15668.28  409.86    52928.26  88888.00
2020-11-27 17:57:08.905 332     15668.27  409.85    52928.21  88888.00
2020-11-27 17:57:09.405 332     15668.28  409.85    52928.21  88888.00
2020-11-27 17:57:09.905 332     15668.25  409.85    52928.22  88888.00
2020-11-27 17:57:10.405 332     15668.27  409.85    52928.25  88888.00
2020-11-27 17:57:10.905 332     15668.21  409.85    52928.16  88888.00
2020-11-27 17:57:11.405 332     15668.24  409.88    52928.18  88888.00
2020-11-27 17:57:11.905 332     15668.30  409.94    52928.22  88888.00
2020-11-27 17:57:12.405 332     15668.27  409.94    52928.18  88888.00
2020-11-27 17:57:12.905 332     15668.28  409.88    52928.23  88888.00
2020-11-27 17:57:13.405 332     15668.26  409.86    52928.23  88888.00
2020-11-27 17:57:13.905 332     15668.25  409.80    52928.22  88888.00
2020-11-27 17:57:14.405 332     15668.26  409.79    52928.29  88888.00
2020-11-27 17:57:14.905 332     15668.25  409.80    52928.21  88888.00
2020-11-27 17:57:15.405 332     15668.24  409.74    52928.27  88888.00
2020-11-27 17:57:15.905 332     15668.27  409.77    52928.21  88888.00
2020-11-27 17:57:16.405 332     15668.27  409.79    52928.19  88888.00
2020-11-27 17:57:16.905 332     15668.30  409.82    52928.18  88888.00
2020-11-27 17:57:17.405 332     15668.24  409.83    52928.19  88888.00
2020-11-27 17:57:17.905 332     15668.22  409.77    52928.15  88888.00
2020-11-27 17:57:18.405 332     15668.24  409.77    52928.09  88888.00
2020-11-27 17:57:18.905 332     15668.23  409.75    52928.07  88888.00
2020-11-27 17:57:19.405 332     15668.26  409.73    52928.10  88888.00
2020-11-27 17:57:19.905 332     15668.26  409.71    52928.13  88888.00
2020-11-27 17:57:20.405 332     15668.31  409.69    52928.22  88888.00
2020-11-27 17:57:20.905 332     15668.36  409.67    52928.20  88888.00
2020-11-27 17:57:21.405 332     15668.32  409.65    52928.11  88888.00
2020-11-27 17:57:21.905 332     15668.25  409.62    52928.18  88888.00
2020-11-27 17:57:22.405 332     15668.21  409.63    52928.26  88888.00
2020-11-27 17:57:22.905 332     15668.24  409.59    52928.22  88888.00
2020-11-27 17:57:23.405 332     15668.30  409.53    52928.26  88888.00
2020-11-27 17:57:23.905 332     15668.31  409.52    52928.26  88888.00
2020-11-27 17:57:24.405 332     15668.32  409.50    52928.26  88888.00
2020-11-27 17:57:24.905 332     15668.31  409.47    52928.21  88888.00
2020-11-27 17:57:25.405 332     15668.23  409.48    52928.17  88888.00
2020-11-27 17:57:25.905 332     15668.22  409.45    52928.22  88888.00
2020-11-27 17:57:26.405 332     15668.22  409.42    52928.19  88888.00
2020-11-27 17:57:26.905 332     15668.16  409.39    52928.17  88888.00
2020-11-27 17:57:27.405 332     15668.17  409.35    52928.20  88888.00
2020-11-27 17:57:28.405 332     15668.15  409.32    52928.14  88888.00
2020-11-27 17:57:28.905 332     15668.07  409.32    52928.14  88888.00
2020-11-27 17:57:29.405 332     15668.13  409.33    52928.21  88888.00
2020-11-27 17:57:29.905 332     15668.22  409.33    52928.18  88888.00
2020-11-27 17:57:30.405 332     15668.15  409.34    52928.10  88888.00
2020-11-27 17:57:30.905 332     15668.13  409.27    52928.09  88888.00
2020-11-27 17:57:31.405 332     15668.10  409.30    52928.06  88888.00
2020-11-27 17:57:31.905 332     15668.14  409.32    52928.06  88888.00
2020-11-27 17:57:32.405 332     15668.21  409.30    52928.10  88888.00
2020-11-27 17:57:32.905 332     15668.19  409.31    52928.11  88888.00
2020-11-27 17:57:33.405 332     15668.27  409.26    52928.20  88888.00
2020-11-27 17:57:33.905 332     15668.25  409.23    52928.21  88888.00
2020-11-27 17:57:34.405 332     15668.22  409.24    52928.21  88888.00
2020-11-27 17:57:34.905 332     15668.24  409.22    52928.13  88888.00
2020-11-27 17:57:35.405 332     15668.19  409.23    52928.08  88888.00
2020-11-27 17:57:35.905 332     15668.24  409.21    52928.15  88888.00
2020-11-27 17:57:36.405 332     15668.27  409.22    52928.22  88888.00
2020-11-27 17:57:36.905 332     15668.31  409.21    52928.19  88888.00
2020-11-27 17:57:37.405 332     15668.33  409.16    52928.18  88888.00
2020-11-27 17:57:37.905 332     15668.32  409.18    52928.14  88888.00
2020-11-27 17:57:38.405 332     15668.36  409.21    52928.12  88888.00
2020-11-27 17:57:38.905 332     15668.35  409.21    52928.16  88888.00
2020-11-27 17:57:39.405 332     15668.39  409.23    52928.15  88888.00
2020-11-27 17:57:39.905 332     15668.39  409.18    52928.14  88888.00
2020-11-27 17:57:40.405 332     15668.35  409.17    52928.11  88888.00
2020-11-27 17:57:40.905 332     15668.31  409.16    52928.15  88888.00
2020-11-27 17:57:41.405 332     15668.36  409.16    52928.12  88888.00
2020-11-27 17:57:41.905 332     15668.42  409.14    52928.11  88888.00
2020-11-27 17:57:42.405 332     15668.39  409.14    52928.08  88888.00
2020-11-27 17:57:42.905 332     15668.39  409.11    52928.07  88888.00
2020-11-27 17:57:43.405 332     15668.42  409.18    52928.15  88888.00
2020-11-27 17:57:43.905 332     15668.39  409.14    52928.12  88888.00
2020-11-27 17:57:44.405 332     15668.43  409.13    52928.13  88888.00
2020-11-27 17:57:44.905 332     15668.42  409.09    52928.16  88888.00
2020-11-27 17:57:45.405 332     15668.39  409.08    52928.12  88888.00
2020-11-27 17:57:45.905 332     15668.46  409.08    52928.12  88888.00
2020-11-27 17:57:46.405 332     15668.44  409.08    52928.10  88888.00
2020-11-27 17:57:46.905 332     15668.40  409.07    52928.03  88888.00
2020-11-27 17:57:47.405 332     15668.46  409.02    52928.08  88888.00
2020-11-27 17:57:48.405 332     15668.39  409.01    52928.15  88888.00
2020-11-27 17:57:48.905 332     15668.39  409.00    52928.11  88888.00
2020-11-27 17:57:49.405 332     15668.42  408.97    52928.13  88888.00
2020-11-27 17:57:49.905 332     15668.37  409.00    52928.08  88888.00
2020-11-27 17:57:50.405 332     15668.39  409.04    52928.08  88888.00
2020-11-27 17:57:50.905 332     15668.40  409.06    52928.14  88888.00
2020-11-27 17:57:51.405 332     15668.36  409.07    52928.13  88888.00
2020-11-27 17:57:51.905 332     15668.37  409.02    52928.11  88888.00
2020-11-27 17:57:52.405 332     15668.35  409.01    52928.15  88888.00
2020-11-27 17:57:52.905 332     15668.40  409.04    52928.23  88888.00
2020-11-27 17:57:53.405 332     15668.43  409.04    52928.19  88888.00
2020-11-27 17:57:53.905 332     15668.40  409.04    52928.09  88888.00
2020-11-27 17:57:54.405 332     15668.36  409.04    52928.10  88888.00
2020-11-27 17:57:54.905 332     15668.41  408.96    52928.09  88888.00
2020-11-27 17:57:55.405 332     15668.41  408.97    52928.03  88888.00
2020-11-27 17:57:55.905 332     15668.37  408.96    52928.09  88888.00
2020-11-27 17:57:56.405 332     15668.40  408.97    52928.13  88888.00
2020-11-27 17:57:56.905 332     15668.35  409.01    52928.13  88888.00
2020-11-27 17:57:57.405 332     15668.33  409.01    52928.10  88888.00
2020-11-27 17:57:57.905 332     15668.41  409.00    52928.19  88888.00
2020-11-27 17:57:58.405 332     15668.40  408.98    52928.18  88888.00
2020-11-27 17:57:58.905 332     15668.41  408.96    52928.13  88888.00
2020-11-27 17:57:59.405 332     15668.44  408.92    52928.10  88888.00
2020-11-27 17:57:59.905 332     15668.41  408.91    52928.13  88888.00
2020-11-27 17:58:00.405 332     15668.40  408.90    52928.06  88888.00
2020-11-27 17:58:00.905 332     15668.48  408.91    52928.10  88888.00
2020-11-27 17:58:01.405 332     15668.50  408.93    52928.20  88888.00
2020-11-27 17:58:01.905 332     15668.45  408.94    52928.20  88888.00
2020-11-27 17:58:02.405 332     15668.40  408.97    52928.25  88888.00
2020-11-27 17:58:02.905 332     15668.45  408.96    52928.21  88888.00
2020-11-27 17:58:03.405 332     15668.41  408.98    52928.14  88888.00
2020-11-27 17:58:03.905 332     15668.40  409.01    52928.14  88888.00
2020-11-27 17:58:04.405 332     15668.46  409.01    52928.14  88888.00
2020-11-27 17:58:04.905 332     15668.48  408.97    52928.20  88888.00
2020-11-27 17:58:05.405 332     15668.48  408.97    52928.25  88888.00
2020-11-27 17:58:05.905 332     15668.48  408.98    52928.27  88888.00
2020-11-27 17:58:06.405 332     15668.45  409.02    52928.17  88888.00
2020-11-27 17:58:06.905 332     15668.46  409.04    52928.13  88888.00
2020-11-27 17:58:07.405 332     15668.51  409.02    52928.20  88888.00
2020-11-27 17:58:07.905 332     15668.52  409.00    52928.18  88888.00
2020-11-27 17:58:08.405 332     15668.45  409.02    52928.13  88888.00
2020-11-27 17:58:08.905 332     15668.45  409.00    52928.16  88888.00
2020-11-27 17:58:10.405 332     15668.46  408.97    52928.19  88888.00
2020-11-27 17:58:10.905 332     15668.53  408.99    52928.21  88888.00
2020-11-27 17:58:11.405 332     15668.51  408.98    52928.18  88888.00
2020-11-27 17:58:11.905 332     15668.48  408.97    52928.15  88888.00
2020-11-27 17:58:12.405 332     15668.52  408.97    52928.13  88888.00
2020-11-27 17:58:12.905 332     15668.61  408.98    52928.16  88888.00
2020-11-27 17:58:13.405 332     15668.62  408.99    52928.17  88888.00
2020-11-27 17:58:13.905 332     15668.55  409.04    52928.14  88888.00
2020-11-27 17:58:14.405 332     15668.57  409.06    52928.17  88888.00
2020-11-27 17:58:14.905 332     15668.53  409.04    52928.19  88888.00
2020-11-27 17:58:15.405 332     15668.55  409.04    52928.19  88888.00
2020-11-27 17:58:15.905 332     15668.58  409.04    52928.17  88888.00
2020-11-27 17:58:16.405 332     15668.59  409.00    52928.20  88888.00
2020-11-27 17:58:16.905 332     15668.62  409.00    52928.19  88888.00
2020-11-27 17:58:17.405 332     15668.63  409.01    52928.18  88888.00
2020-11-27 17:58:17.905 332     15668.64  408.98    52928.13  88888.00
2020-11-27 17:58:18.405 332     15668.58  408.92    52928.14  88888.00
2020-11-27 17:58:18.905 332     15668.66  408.89    52928.19  88888.00
2020-11-27 17:58:19.905 332     15668.60  409.01    52928.25  88888.00
2020-11-27 17:58:20.405 332     15668.59  409.00    52928.26  88888.00
2020-11-27 17:58:20.905 332     15668.61  409.01    52928.19  88888.00
2020-11-27 17:58:21.405 332     15668.63  409.04    52928.19  88888.00
2020-11-27 17:58:21.905 332     15668.66  409.04    52928.22  88888.00
2020-11-27 17:58:22.405 332     15668.63  409.00    52928.16  88888.00
2020-11-27 17:58:22.905 332     15668.63  409.00    52928.17  88888.00
2020-11-27 17:58:23.405 332     15668.68  409.02    52928.20  88888.00
2020-11-27 17:58:23.905 332     15668.66  409.01    52928.18  88888.00
2020-11-27 17:58:24.405 332     15668.67  409.02    52928.21  88888.00
2020-11-27 17:58:24.905 332     15668.69  409.06    52928.26  88888.00
2020-11-27 17:58:25.405 332     15668.68  409.01    52928.21  88888.00
2020-11-27 17:58:25.905 332     15668.75  408.99    52928.21  88888.00
2020-11-27 17:58:26.405 332     15668.78  409.01    52928.23  88888.00
2020-11-27 17:58:26.905 332     15668.79  409.00    52928.25  88888.00
2020-11-27 17:58:27.405 332     15668.81  409.01    52928.27  88888.00
2020-11-27 17:58:27.905 332     15668.78  409.00    52928.25  88888.00
2020-11-27 17:58:28.405 332     15668.79  408.96    52928.22  88888.00
2020-11-27 17:58:28.905 332     15668.85  408.96    52928.27  88888.00
2020-11-27 17:58:29.405 332     15668.87  408.98    52928.16  88888.00
2020-11-27 17:58:29.905 332     15668.89  409.00    52928.16  88888.00
2020-11-27 17:58:30.405 332     15668.89  409.00    52928.28  88888.00
2020-11-27 17:58:30.905 332     15668.87  408.93    52928.27  88888.00
2020-11-27 17:58:31.405 332     15668.90  408.90    52928.26  88888.00
2020-11-27 17:58:31.905 332     15668.95  408.91    52928.25  88888.00
2020-11-27 17:58:32.405 332     15668.89  408.92    52928.21  88888.00
2020-11-27 17:58:32.905 332     15668.86  408.92    52928.16  88888.00
2020-11-27 17:58:33.405 332     15668.88  408.91    52928.26  88888.00
2020-11-27 17:58:33.905 332     15668.93  408.89    52928.23  88888.00
2020-11-27 17:58:34.405 332     15668.91  408.90    52928.19  88888.00
2020-11-27 17:58:34.905 332     15668.97  408.87    52928.18  88888.00
2020-11-27 17:58:35.405 332     15668.97  408.85    52928.18  88888.00
2020-11-27 17:58:35.905 332     15668.93  408.87    52928.14  88888.00
2020-11-27 17:58:36.405 332     15668.97  408.83    52928.17  88888.00
2020-11-27 17:58:36.905 332     15668.95  408.85    52928.16  88888.00
2020-11-27 17:58:37.405 332     15668.89  408.87    52928.13  88888.00
2020-11-27 17:58:37.905 332     15668.94  408.83    52928.15  88888.00
2020-11-27 17:58:38.405 332     15668.95  408.81    52928.19  88888.00
2020-11-27 17:58:38.905 332     15669.03  408.80    52928.17  88888.00
2020-11-27 17:58:39.405 332     15669.05  408.80    52928.12  88888.00
2020-11-27 17:58:39.906 332     15669.06  408.79    52928.15  88888.00
2020-11-27 17:58:40.406 332     15669.11  408.78    52928.16  88888.00
2020-11-27 17:58:40.906 332     15669.14  408.78    52928.19  88888.00
2020-11-27 17:58:41.406 332     15669.16  408.82    52928.20  88888.00
2020-11-27 17:58:41.906 332     15669.15  408.84    52928.13  88888.00
2020-11-27 17:58:42.406 332     15669.13  408.81    52928.09  88888.00
2020-11-27 17:58:42.906 332     15669.16  408.79    52928.18  88888.00
2020-11-27 17:58:43.406 332     15669.17  408.78    52928.20  88888.00
2020-11-27 17:58:43.906 332     15669.13  408.81    52928.17  88888.00
2020-11-27 17:58:44.406 332     15669.15  408.80    52928.14  88888.00
2020-11-27 17:58:44.906 332     15669.25  408.82    52928.15  88888.00
2020-11-27 17:58:45.406 332     15669.32  408.83    52928.21  88888.00
2020-11-27 17:58:45.906 332     15669.24  408.82    52928.18  88888.00
2020-11-27 17:58:46.406 332     15669.20  408.79    52928.25  88888.00
2020-11-27 17:58:46.906 332     15669.21  408.81    52928.23  88888.00
2020-11-27 17:58:47.406 332     15669.18  408.85    52928.22  88888.00
2020-11-27 17:58:47.906 332     15669.17  408.89    52928.17  88888.00
2020-11-27 17:58:48.406 332     15669.18  408.91    52928.15  88888.00
2020-11-27 17:58:48.906 332     15669.20  408.91    52928.16  88888.00
2020-11-27 17:58:49.406 332     15669.21  408.89    52928.21  88888.00
2020-11-27 17:58:49.906 332     15669.18  408.87    52928.29  88888.00
2020-11-27 17:58:50.406 332     15669.21  408.88    52928.23  88888.00
2020-11-27 17:58:50.906 332     15669.25  408.88    52928.19  88888.00
2020-11-27 17:58:51.406 332     15669.27  408.91    52928.19  88888.00
2020-11-27 17:58:51.906 332     15669.21  408.91    52928.19  88888.00
2020-11-27 17:58:52.406 332     15669.20  408.92    52928.18  88888.00
2020-11-27 17:58:52.906 332     15669.20  408.90    52928.25  88888.00
2020-11-27 17:58:53.406 332     15669.20  408.90    52928.27  88888.00
2020-11-27 17:58:53.906 332     15669.18  408.92    52928.26  88888.00
2020-11-27 17:58:54.406 332     15669.17  408.94    52928.19  88888.00
2020-11-27 17:58:54.906 332     15669.15  408.94    52928.19  88888.00
2020-11-27 17:58:55.406 332     15669.15  408.93    52928.27  88888.00
2020-11-27 17:58:55.906 332     15669.18  408.97    52928.25  88888.00
2020-11-27 17:58:56.406 332     15669.15  409.00    52928.17  88888.00
2020-11-27 17:58:56.906 332     15669.20  408.97    52928.15  88888.00
2020-11-27 17:58:57.406 332     15669.15  408.97    52928.21  88888.00
2020-11-27 17:58:57.906 332     15669.15  408.94    52928.19  88888.00
2020-11-27 17:58:58.406 332     15669.18  408.93    52928.13  88888.00
2020-11-27 17:58:58.906 332     15669.23  409.00    52928.19  88888.00
2020-11-27 17:58:59.406 332     15669.26  409.02    52928.18  88888.00
2020-11-27 17:58:59.906 332     15669.20  409.01    52928.15  88888.00
2020-11-27 17:59:00.406 332     15669.22  409.06    52928.14  88888.00
2020-11-27 17:59:01.406 332     15669.25  409.00    52928.21  88888.00
2020-11-27 17:59:01.906 332     15669.26  408.98    52928.21  88888.00
2020-11-27 17:59:02.406 332     15669.21  408.99    52928.19  88888.00
2020-11-27 17:59:02.906 332     15669.18  408.98    52928.15  88888.00
2020-11-27 17:59:03.406 332     15669.22  408.99    52928.14  88888.00
2020-11-27 17:59:03.906 332     15669.25  408.99    52928.13  88888.00
2020-11-27 17:59:04.406 332     15669.21  409.01    52928.09  88888.00
2020-11-27 17:59:04.906 332     15669.21  409.00    52928.12  88888.00
2020-11-27 17:59:05.406 332     15669.22  408.99    52928.09  88888.00
2020-11-27 17:59:05.906 332     15669.23  409.00    52928.06  88888.00
2020-11-27 17:59:06.406 332     15669.22  409.00    52928.12  88888.00
2020-11-27 17:59:06.906 332     15669.27  408.98    52928.22  88888.00
2020-11-27 17:59:07.406 332     15669.31  409.04    52928.17  88888.00
2020-11-27 17:59:07.906 332     15669.26  409.08    52928.16  88888.00
2020-11-27 17:59:08.406 332     15669.24  409.09    52928.10  88888.00
2020-11-27 17:59:08.906 332     15669.23  409.07    52928.17  88888.00
2020-11-27 17:59:09.406 332     15669.25  409.04    52928.14  88888.00
2020-11-27 17:59:09.906 332     15669.30  409.04    52928.18  88888.00
2020-11-27 17:59:10.406 332     15669.31  409.06    52928.16  88888.00
2020-11-27 17:59:10.906 332     15669.32  409.05    52928.12  88888.00
2020-11-27 17:59:11.406 332     15669.29  409.09    52928.05  88888.00
2020-11-27 17:59:11.906 332     15669.27  409.13    52928.01  88888.00
2020-11-27 17:59:12.406 332     15669.27  409.06    52928.05  88888.00
2020-11-27 17:59:12.906 332     15669.30  409.04    52928.07  88888.00
2020-11-27 17:59:13.406 332     15669.27  409.07    52928.07  88888.00
2020-11-27 17:59:13.906 332     15669.23  409.09    52928.08  88888.00
2020-11-27 17:59:14.406 332     15669.29  409.09    52928.00  88888.00
2020-11-27 17:59:14.906 332     15669.36  409.09    52928.00  88888.00
2020-11-27 17:59:15.406 332     15669.44  409.09    52928.10  88888.00
2020-11-27 17:59:15.906 332     15669.43  409.09    52928.11  88888.00
2020-11-27 17:59:16.406 332     15669.40  409.09    52928.14  88888.00
2020-11-27 17:59:16.906 332     15669.36  409.09    52928.13  88888.00
2020-11-27 17:59:17.406 332     15669.34  409.08    52928.09  88888.00
2020-11-27 17:59:17.906 332     15669.38  409.07    52928.11  88888.00
2020-11-27 17:59:18.406 332     15669.39  409.04    52928.10  88888.00
2020-11-27 17:59:18.906 332     15669.40  409.06    52928.13  88888.00
2020-11-27 17:59:19.406 332     15669.40  409.06    52928.10  88888.00
2020-11-27 17:59:19.906 332     15669.39  409.06    52928.10  88888.00
2020-11-27 17:59:20.406 332     15669.35  409.07    52928.15  88888.00
2020-11-27 17:59:20.906 332     15669.33  409.08    52928.18  88888.00
2020-11-27 17:59:21.406 332     15669.35  409.10    52928.18  88888.00
2020-11-27 17:59:21.906 332     15669.44  409.13    52928.17  88888.00
2020-11-27 17:59:22.406 332     15669.45  409.10    52928.15  88888.00
2020-11-27 17:59:22.906 332     15669.41  409.14    52928.11  88888.00
2020-11-27 17:59:23.406 332     15669.39  409.08    52928.06  88888.00
2020-11-27 17:59:23.906 332     15669.43  409.07    52928.08  88888.00
2020-11-27 17:59:24.406 332     15669.51  409.06    52928.19  88888.00
2020-11-27 17:59:24.906 332     15669.50  409.05    52928.14  88888.00
2020-11-27 17:59:25.406 332     15669.47  409.06    52928.07  88888.00
2020-11-27 17:59:25.906 332     15669.42  409.06    52928.03  88888.00
2020-11-27 17:59:26.406 332     15669.35  409.04    52928.09  88888.00
2020-11-27 17:59:26.906 332     15669.39  409.04    52928.09  88888.00
2020-11-27 17:59:27.406 332     15669.44  409.02    52928.11  88888.00
2020-11-27 17:59:27.906 332     15669.40  409.07    52928.14  88888.00
2020-11-27 17:59:28.406 332     15669.35  409.06    52928.18  88888.00
2020-11-27 17:59:28.906 332     15669.38  409.02    52928.20  88888.00
2020-11-27 17:59:29.406 332     15669.42  409.02    52928.21  88888.00
2020-11-27 17:59:29.906 332     15669.45  409.05    52928.18  88888.00
2020-11-27 17:59:30.406 332     15669.42  409.05    52928.12  88888.00
2020-11-27 17:59:30.906 332     15669.42  409.06    52928.16  88888.00
2020-11-27 17:59:31.406 332     15669.39  409.06    52928.11  88888.00
2020-11-27 17:59:31.906 332     15669.38  409.05    52928.08  88888.00
2020-11-27 17:59:32.906 332     15669.43  408.99    52928.20  88888.00
2020-11-27 17:59:33.406 332     15669.42  409.04    52928.15  88888.00
2020-11-27 17:59:33.906 332     15669.38  409.02    52928.12  88888.00
2020-11-27 17:59:34.406 332     15669.42  409.00    52928.12  88888.00
2020-11-27 17:59:34.906 332     15669.44  409.02    52928.12  88888.00
2020-11-27 17:59:35.406 332     15669.42  409.02    52928.12  88888.00
2020-11-27 17:59:35.906 332     15669.35  409.05    52928.08  88888.00
2020-11-27 17:59:36.406 332     15669.35  409.05    52928.03  88888.00
2020-11-27 17:59:36.906 332     15669.38  409.06    52928.03  88888.00
2020-11-27 17:59:37.406 332     15669.40  409.06    52928.14  88888.00
2020-11-27 17:59:37.906 332     15669.40  409.05    52928.13  88888.00
2020-11-27 17:59:38.406 332     15669.40  409.05    52928.08  88888.00
2020-11-27 17:59:38.906 332     15669.38  409.05    52928.00  88888.00
2020-11-27 17:59:39.406 332     15669.36  409.06    52927.99  88888.00
2020-11-27 17:59:39.906 332     15669.38  409.05    52928.03  88888.00
2020-11-27 17:59:40.406 332     15669.40  409.06    52928.06  88888.00
2020-11-27 17:59:40.906 332     15669.43  409.08    52928.10  88888.00
2020-11-27 17:59:41.406 332     15669.40  409.08    52928.12  88888.00
2020-11-27 17:59:41.906 332     15669.36  409.11    52928.15  88888.00
2020-11-27 17:59:42.906 332     15669.42  409.05    52928.10  88888.00
2020-11-27 17:59:43.406 332     15669.41  409.06    52928.13  88888.00
2020-11-27 17:59:43.906 332     15669.36  409.04    52928.11  88888.00
2020-11-27 17:59:44.406 332     15669.35  409.05    52928.07  88888.00
2020-11-27 17:59:44.906 332     15669.36  409.05    52928.08  88888.00
2020-11-27 17:59:45.406 332     15669.42  409.04    52928.10  88888.00
2020-11-27 17:59:45.906 332     15669.41  409.04    52928.06  88888.00
2020-11-27 17:59:46.406 332     15669.38  409.08    52928.09  88888.00
2020-11-27 17:59:46.906 332     15669.38  409.11    52928.09  88888.00
2020-11-27 17:59:47.406 332     15669.36  409.09    52928.13  88888.00
2020-11-27 17:59:47.906 332     15669.43  409.11    52928.15  88888.00
2020-11-27 17:59:48.406 332     15669.40  409.09    52928.10  88888.00
2020-11-27 17:59:48.906 332     15669.35  409.10    52928.02  88888.00
2020-11-27 17:59:49.406 332     15669.35  409.10    52928.05  88888.00
2020-11-27 17:59:49.906 332     15669.32  409.11    52928.08  88888.00
2020-11-27 17:59:50.406 332     15669.38  409.09    52928.07  88888.00
2020-11-27 17:59:50.906 332     15669.29  409.10    52927.99  88888.00
2020-11-27 17:59:51.406 332     15669.26  409.11    52928.02  88888.00
2020-11-27 17:59:51.906 332     15669.32  409.09    52928.10  88888.00
2020-11-27 17:59:52.406 332     15669.33  409.06    52928.06  88888.00
2020-11-27 17:59:52.906 332     15669.30  409.08    52928.05  88888.00
2020-11-27 17:59:53.406 332     15669.25  409.09    52928.05  88888.00
2020-11-27 17:59:53.906 332     15669.25  409.06    52928.05  88888.00
2020-11-27 17:59:54.406 332     15669.26  409.06    52928.05  88888.00
2020-11-27 17:59:54.906 332     15669.27  409.07    52928.08  88888.00
2020-11-27 17:59:55.406 332     15669.29  409.10    52928.07  88888.00
2020-11-27 17:59:55.906 332     15669.30  409.09    52928.05  88888.00
2020-11-27 17:59:56.406 332     15669.34  409.05    52928.11  88888.00
2020-11-27 17:59:56.906 332     15669.34  409.05    52928.13  88888.00
2020-11-27 17:59:57.406 332     15669.31  409.05    52928.13  88888.00
2020-11-27 17:59:57.906 332     15669.30  409.02    52928.10  88888.00
2020-11-27 17:59:58.406 332     15669.31  409.07    52928.12  88888.00
2020-11-27 17:59:58.906 332     15669.30  409.10    52928.10  88888.00
2020-11-27 17:59:59.406 332     15669.30  409.09    52928.05  88888.00
2020-11-27 17:59:59.906 332     15669.40  409.10    52928.11  88888.00
2020-11-27 18:00:00.406 332     15669.50  409.13    52928.14  88888.00
2020-11-27 18:00:00.906 332     15669.48  409.10    52928.16  88888.00
2020-11-27 18:00:01.406 332     15669.42  409.05    52928.12  88888.00
2020-11-27 18:00:01.906 332     15669.39  409.02    52928.08  88888.00
2020-11-27 18:00:02.406 332     15669.40  409.09    52928.16  88888.00
2020-11-27 18:00:02.906 332     15669.45  409.08    52928.18  88888.00
2020-11-27 18:00:03.406 332     15669.48  409.07    52928.18  88888.00
2020-11-27 18:00:03.906 332     15669.47  409.07    52928.11  88888.00
2020-11-27 18:00:04.406 332     15669.50  409.04    52928.13  88888.00
2020-11-27 18:00:04.906 332     15669.54  408.99    52928.11  88888.00
2020-11-27 18:00:05.406 332     15669.48  409.00    52928.11  88888.00
2020-11-27 18:00:05.906 332     15669.48  408.99    52928.07  88888.00
2020-11-27 18:00:06.406 332     15669.48  408.98    52928.12  88888.00
2020-11-27 18:00:06.906 332     15669.50  409.01    52928.15  88888.00
2020-11-27 18:00:07.406 332     15669.56  409.01    52928.12  88888.00
2020-11-27 18:00:07.906 332     15669.54  408.98    52928.10  88888.00
2020-11-27 18:00:08.406 332     15669.50  408.96    52928.08  88888.00
2020-11-27 18:00:08.906 332     15669.51  408.94    52928.06  88888.00
2020-11-27 18:00:09.406 332     15669.47  408.98    52928.03  88888.00
2020-11-27 18:00:09.906 332     15669.48  409.00    52928.07  88888.00
2020-11-27 18:00:10.406 332     15669.51  408.94    52928.07  88888.00
2020-11-27 18:00:10.906 332     15669.48  408.96    52928.11  88888.00
2020-11-27 18:00:11.406 332     15669.48  408.96    52928.08  88888.00
2020-11-27 18:00:11.906 332     15669.50  408.92    52928.01  88888.00
2020-11-27 18:00:12.406 332     15669.52  408.90    52928.03  88888.00
2020-11-27 18:00:12.906 332     15669.53  408.91    52928.09  88888.00
2020-11-27 18:00:13.406 332     15669.52  408.89    52928.05  88888.00
2020-11-27 18:00:14.406 332     15669.39  408.88    52927.98  88888.00
2020-11-27 18:00:14.906 332     15669.44  408.88    52928.02  88888.00
2020-11-27 18:00:15.406 332     15669.45  408.89    52928.03  88888.00
2020-11-27 18:00:15.906 332     15669.43  408.88    52927.99  88888.00
2020-11-27 18:00:16.406 332     15669.44  408.85    52928.00  88888.00
2020-11-27 18:00:16.906 332     15669.41  408.84    52928.05  88888.00
2020-11-27 18:00:17.406 332     15669.34  408.83    52928.09  88888.00
2020-11-27 18:00:17.906 332     15669.31  408.81    52928.03  88888.00
2020-11-27 18:00:18.406 332     15669.31  408.84    52928.08  88888.00
2020-11-27 18:00:18.906 332     15669.35  408.85    52928.08  88888.00
2020-11-27 18:00:19.406 332     15669.36  408.80    52928.11  88888.00
2020-11-27 18:00:19.906 332     15669.36  408.79    52928.14  88888.00
2020-11-27 18:00:20.406 332     15669.32  408.82    52928.11  88888.00
2020-11-27 18:00:20.906 332     15669.27  408.83    52928.14  88888.00
2020-11-27 18:00:21.406 332     15669.27  408.83    52928.11  88888.00
2020-11-27 18:00:21.906 332     15669.30  408.78    52928.09  88888.00
2020-11-27 18:00:22.406 332     15669.25  408.73    52928.10  88888.00
2020-11-27 18:00:22.906 332     15669.23  408.75    52928.10  88888.00
2020-11-27 18:00:23.406 332     15669.20  408.78    52928.10  88888.00
2020-11-27 18:00:23.906 332     15669.21  408.75    52928.14  88888.00
2020-11-27 18:00:24.406 332     15669.20  408.75    52928.15  88888.00
2020-11-27 18:00:24.906 332     15669.22  408.80    52928.18  88888.00
2020-11-27 18:00:25.406 332     15669.21  408.82    52928.16  88888.00
2020-11-27 18:00:25.906 332     15669.21  408.81    52928.18  88888.00
2020-11-27 18:00:26.406 332     15669.22  408.78    52928.23  88888.00
2020-11-27 18:00:26.906 332     15669.18  408.78    52928.21  88888.00
2020-11-27 18:00:27.406 332     15669.16  408.78    52928.19  88888.00
2020-11-27 18:00:27.906 332     15669.22  408.75    52928.21  88888.00
2020-11-27 18:00:28.406 332     15669.24  408.72    52928.25  88888.00
2020-11-27 18:00:28.906 332     15669.17  408.72    52928.21  88888.00
2020-11-27 18:00:29.406 332     15669.04  408.68    52928.21  88888.00
2020-11-27 18:00:29.906 332     15669.00  408.67    52928.22  88888.00
2020-11-27 18:00:30.406 332     15669.03  408.71    52928.18  88888.00
2020-11-27 18:00:30.906 332     15669.06  408.72    52928.11  88888.00
2020-11-27 18:00:31.406 332     15669.04  408.72    52928.09  88888.00
2020-11-27 18:00:31.906 332     15669.06  408.72    52928.14  88888.00
2020-11-27 18:00:32.406 332     15669.08  408.67    52928.19  88888.00
2020-11-27 18:00:32.906 332     15669.04  408.68    52928.16  88888.00
2020-11-27 18:00:33.406 332     15669.03  408.71    52928.12  88888.00
2020-11-27 18:00:33.906 332     15669.04  408.70    52928.16  88888.00
2020-11-27 18:00:34.406 332     15669.09  408.66    52928.19  88888.00
2020-11-27 18:00:34.906 332     15669.03  408.68    52928.15  88888.00
2020-11-27 18:00:35.406 332     15668.98  408.72    52928.15  88888.00
2020-11-27 18:00:35.906 332     15669.03  408.73    52928.14  88888.00
2020-11-27 18:00:36.406 332     15669.05  408.74    52928.18  88888.00
2020-11-27 18:00:36.906 332     15668.99  408.73    52928.17  88888.00
2020-11-27 18:00:37.406 332     15669.00  408.72    52928.21  88888.00
2020-11-27 18:00:37.906 332     15669.06  408.71    52928.22  88888.00
2020-11-27 18:00:38.406 332     15669.03  408.67    52928.25  88888.00
2020-11-27 18:00:38.906 332     15669.04  408.68    52928.28  88888.00
2020-11-27 18:00:39.406 332     15669.03  408.68    52928.27  88888.00
2020-11-27 18:00:39.906 332     15669.02  408.74    52928.19  88888.00
2020-11-27 18:00:40.406 332     15669.03  408.73    52928.21  88888.00
2020-11-27 18:00:40.906 332     15669.04  408.75    52928.23  88888.00
2020-11-27 18:00:41.406 332     15669.02  408.74    52928.23  88888.00
2020-11-27 18:00:41.906 332     15669.03  408.74    52928.20  88888.00
2020-11-27 18:00:42.406 332     15669.03  408.70    52928.19  88888.00
2020-11-27 18:00:42.906 332     15669.08  408.68    52928.20  88888.00
2020-11-27 18:00:43.406 332     15669.09  408.68    52928.22  88888.00
2020-11-27 18:00:43.906 332     15669.03  408.70    52928.18  88888.00
2020-11-27 18:00:44.406 332     15668.99  408.70    52928.18  88888.00
2020-11-27 18:00:44.906 332     15669.03  408.67    52928.20  88888.00
2020-11-27 18:00:45.406 332     15669.03  408.68    52928.25  88888.00
2020-11-27 18:00:45.906 332     15668.95  408.67    52928.23  88888.00
2020-11-27 18:00:46.406 332     15668.97  408.65    52928.25  88888.00
2020-11-27 18:00:46.906 332     15669.02  408.67    52928.27  88888.00
2020-11-27 18:00:47.406 332     15668.98  408.65    52928.25  88888.00
2020-11-27 18:00:47.906 332     15668.96  408.65    52928.23  88888.00
2020-11-27 18:00:48.406 332     15668.97  408.64    52928.26  88888.00
2020-11-27 18:00:48.906 332     15668.95  408.65    52928.29  88888.00
2020-11-27 18:00:49.406 332     15668.89  408.63    52928.21  88888.00
2020-11-27 18:00:49.906 332     15668.90  408.66    52928.17  88888.00
2020-11-27 18:00:50.406 332     15668.95  408.64    52928.14  88888.00
2020-11-27 18:00:50.906 332     15668.94  408.64    52928.25  88888.00
2020-11-27 18:00:51.406 332     15668.95  408.62    52928.21  88888.00
2020-11-27 18:00:51.906 332     15668.89  408.62    52928.14  88888.00
2020-11-27 18:00:52.406 332     15668.94  408.63    52928.19  88888.00
2020-11-27 18:00:52.906 332     15668.98  408.62    52928.21  88888.00
2020-11-27 18:00:53.406 332     15668.95  408.62    52928.18  88888.00
2020-11-27 18:00:53.906 332     15668.94  408.62    52928.17  88888.00
2020-11-27 18:00:54.406 332     15668.97  408.61    52928.23  88888.00
2020-11-27 18:00:54.906 332     15668.98  408.59    52928.28  88888.00
2020-11-27 18:00:55.406 332     15668.98  408.57    52928.30  88888.00
2020-11-27 18:00:55.906 332     15668.96  408.57    52928.32  88888.00
2020-11-27 18:00:56.406 332     15668.97  408.57    52928.32  88888.00
2020-11-27 18:00:56.906 332     15668.98  408.55    52928.34  88888.00
2020-11-27 18:00:57.406 332     15668.98  408.54    52928.27  88888.00
2020-11-27 18:00:57.906 332     15668.94  408.56    52928.22  88888.00
2020-11-27 18:00:58.406 332     15668.99  408.52    52928.20  88888.00
2020-11-27 18:00:58.906 332     15668.98  408.50    52928.22  88888.00
2020-11-27 18:00:59.406 332     15668.97  408.48    52928.20  88888.00
2020-11-27 18:00:59.906 332     15668.93  408.49    52928.17  88888.00
2020-11-27 18:01:00.406 332     15668.94  408.49    52928.19  88888.00
2020-11-27 18:01:00.906 332     15668.99  408.50    52928.25  88888.00
2020-11-27 18:01:01.406 332     15668.98  408.56    52928.27  88888.00
2020-11-27 18:01:01.906 332     15668.98  408.56    52928.29  88888.00
2020-11-27 18:01:02.406 332     15669.04  408.55    52928.27  88888.00
2020-11-27 18:01:02.906 332     15669.04  408.52    52928.27  88888.00
2020-11-27 18:01:03.406 332     15669.00  408.47    52928.29  88888.00
2020-11-27 18:01:03.906 332     15669.02  408.48    52928.31  88888.00
2020-11-27 18:01:04.406 332     15669.02  408.54    52928.29  88888.00
2020-11-27 18:01:04.906 332     15668.99  408.52    52928.26  88888.00
2020-11-27 18:01:05.406 332     15668.97  408.52    52928.19  88888.00
2020-11-27 18:01:05.906 332     15668.99  408.48    52928.18  88888.00
2020-11-27 18:01:06.406 332     15669.03  408.42    52928.19  88888.00
2020-11-27 18:01:06.906 332     15669.03  408.41    52928.15  88888.00
2020-11-27 18:01:07.406 332     15669.02  408.39    52928.14  88888.00
2020-11-27 18:01:07.906 332     15669.03  408.39    52928.21  88888.00
2020-11-27 18:01:08.406 332     15669.00  408.41    52928.28  88888.00
2020-11-27 18:01:08.906 332     15669.00  408.44    52928.23  88888.00
2020-11-27 18:01:09.406 332     15669.02  408.39    52928.22  88888.00
2020-11-27 18:01:09.906 332     15669.02  408.39    52928.22  88888.00
2020-11-27 18:01:10.406 332     15668.98  408.39    52928.26  88888.00
2020-11-27 18:01:10.906 332     15668.98  408.35    52928.25  88888.00
2020-11-27 18:01:11.406 332     15668.94  408.32    52928.15  88888.00
2020-11-27 18:01:11.906 332     15668.95  408.29    52928.14  88888.00
2020-11-27 18:01:12.406 332     15668.94  408.33    52928.17  88888.00
2020-11-27 18:01:12.906 332     15668.90  408.32    52928.21  88888.00
2020-11-27 18:01:13.406 332     15668.91  408.29    52928.22  88888.00
2020-11-27 18:01:13.906 332     15668.86  408.29    52928.22  88888.00
2020-11-27 18:01:14.406 332     15668.89  408.31    52928.16  88888.00
2020-11-27 18:01:14.906 332     15668.84  408.35    52928.17  88888.00
2020-11-27 18:01:15.406 332     15668.82  408.35    52928.23  88888.00
2020-11-27 18:01:15.906 332     15668.84  408.32    52928.27  88888.00
2020-11-27 18:01:16.406 332     15668.80  408.28    52928.18  88888.00
2020-11-27 18:01:16.906 332     15668.86  408.29    52928.23  88888.00
2020-11-27 18:01:17.406 332     15668.84  408.32    52928.27  88888.00
2020-11-27 18:01:17.906 332     15668.77  408.30    52928.18  88888.00
2020-11-27 18:01:18.406 332     15668.77  408.26    52928.19  88888.00
2020-11-27 18:01:18.906 332     15668.76  408.26    52928.25  88888.00
2020-11-27 18:01:19.406 332     15668.71  408.28    52928.20  88888.00
2020-11-27 18:01:19.906 332     15668.70  408.29    52928.21  88888.00
2020-11-27 18:01:20.406 332     15668.69  408.26    52928.20  88888.00
2020-11-27 18:01:20.906 332     15668.66  408.29    52928.22  88888.00
2020-11-27 18:01:21.406 332     15668.66  408.30    52928.19  88888.00
2020-11-27 18:01:21.906 332     15668.64  408.31    52928.17  88888.00
2020-11-27 18:01:22.406 332     15668.66  408.33    52928.21  88888.00
2020-11-27 18:01:22.906 332     15668.64  408.35    52928.29  88888.00
2020-11-27 18:01:23.406 332     15668.62  408.39    52928.29  88888.00
2020-11-27 18:01:23.906 332     15668.61  408.38    52928.26  88888.00
2020-11-27 18:01:24.406 332     15668.62  408.35    52928.34  88888.00
2020-11-27 18:01:24.906 332     15668.59  408.36    52928.31  88888.00
2020-11-27 18:01:25.406 332     15668.62  408.35    52928.31  88888.00
2020-11-27 18:01:25.906 332     15668.60  408.37    52928.27  88888.00
2020-11-27 18:01:26.406 332     15668.58  408.38    52928.26  88888.00
2020-11-27 18:01:27.406 332     15668.66  408.40    52928.35  88888.00
2020-11-27 18:01:27.906 332     15668.64  408.38    52928.34  88888.00
2020-11-27 18:01:28.406 332     15668.63  408.37    52928.36  88888.00
2020-11-27 18:01:28.906 332     15668.62  408.40    52928.40  88888.00
2020-11-27 18:01:29.406 332     15668.62  408.40    52928.38  88888.00
2020-11-27 18:01:29.906 332     15668.60  408.42    52928.41  88888.00
2020-11-27 18:01:30.406 332     15668.63  408.44    52928.40  88888.00
2020-11-27 18:01:30.906 332     15668.63  408.40    52928.36  88888.00
2020-11-27 18:01:31.406 332     15668.66  408.40    52928.41  88888.00
2020-11-27 18:01:31.906 332     15668.70  408.39    52928.41  88888.00
2020-11-27 18:01:32.406 332     15668.70  408.39    52928.35  88888.00
2020-11-27 18:01:32.906 332     15668.76  408.39    52928.36  88888.00
2020-11-27 18:01:33.406 332     15668.81  408.38    52928.40  88888.00
2020-11-27 18:01:33.906 332     15668.78  408.38    52928.35  88888.00
2020-11-27 18:01:34.406 332     15668.75  408.44    52928.33  88888.00
2020-11-27 18:01:34.906 332     15668.82  408.47    52928.39  88888.00
2020-11-27 18:01:35.406 332     15668.81  408.41    52928.36  88888.00
2020-11-27 18:01:35.906 332     15668.82  408.42    52928.29  88888.00
2020-11-27 18:01:36.406 332     15668.85  408.46    52928.28  88888.00
2020-11-27 18:01:36.906 332     15668.85  408.47    52928.29  88888.00
2020-11-27 18:01:37.406 332     15668.87  408.47    52928.33  88888.00
2020-11-27 18:01:37.906 332     15668.93  408.40    52928.35  88888.00
2020-11-27 18:01:38.406 332     15668.90  408.35    52928.33  88888.00
2020-11-27 18:01:38.906 332     15668.89  408.33    52928.27  88888.00
2020-11-27 18:01:39.406 332     15668.94  408.31    52928.36  88888.00
2020-11-27 18:01:39.906 332     15668.95  408.31    52928.33  88888.00
2020-11-27 18:01:40.406 332     15668.95  408.30    52928.26  88888.00
2020-11-27 18:01:40.906 332     15668.96  408.29    52928.17  88888.00
2020-11-27 18:01:41.406 332     15668.97  408.24    52928.22  88888.00
2020-11-27 18:01:41.906 332     15668.99  408.26    52928.22  88888.00
2020-11-27 18:01:42.406 332     15669.02  408.22    52928.19  88888.00
2020-11-27 18:01:42.906 332     15668.99  408.21    52928.15  88888.00
2020-11-27 18:01:43.406 332     15669.02  408.18    52928.21  88888.00
2020-11-27 18:01:43.906 332     15669.02  408.16    52928.28  88888.00
2020-11-27 18:01:44.406 332     15669.02  408.19    52928.28  88888.00
2020-11-27 18:01:44.906 332     15669.02  408.15    52928.29  88888.00
2020-11-27 18:01:45.406 332     15669.02  408.14    52928.30  88888.00
2020-11-27 18:01:45.906 332     15668.97  408.14    52928.22  88888.00
2020-11-27 18:01:46.406 332     15668.96  408.15    52928.21  88888.00
2020-11-27 18:01:46.906 332     15669.04  408.11    52928.22  88888.00
2020-11-27 18:01:47.406 332     15669.09  408.10    52928.21  88888.00
2020-11-27 18:01:47.906 332     15669.03  408.04    52928.26  88888.00
2020-11-27 18:01:48.406 332     15668.98  408.02    52928.23  88888.00
2020-11-27 18:01:48.906 332     15669.00  407.97    52928.20  88888.00
2020-11-27 18:01:49.406 332     15669.02  407.96    52928.22  88888.00
2020-11-27 18:01:49.906 332     15668.98  407.96    52928.23  88888.00
2020-11-27 18:01:50.406 332     15668.97  407.97    52928.21  88888.00
2020-11-27 18:01:50.906 332     15668.96  407.98    52928.25  88888.00
2020-11-27 18:01:51.406 332     15668.93  407.95    52928.26  88888.00
2020-11-27 18:01:51.906 332     15668.87  407.93    52928.25  88888.00
2020-11-27 18:01:52.406 332     15668.89  407.89    52928.28  88888.00
2020-11-27 18:01:52.906 332     15668.86  407.86    52928.20  88888.00
2020-11-27 18:01:53.406 332     15668.82  407.88    52928.21  88888.00
2020-11-27 18:01:53.906 332     15668.80  407.89    52928.23  88888.00
2020-11-27 18:01:54.406 332     15668.82  407.85    52928.20  88888.00
2020-11-27 18:01:54.906 332     15668.82  407.85    52928.17  88888.00
2020-11-27 18:01:55.406 332     15668.81  407.87    52928.20  88888.00
2020-11-27 18:01:55.906 332     15668.81  407.88    52928.22  88888.00
2020-11-27 18:01:56.906 332     15668.86  407.86    52928.13  88888.00
2020-11-27 18:01:57.406 332     15668.85  407.86    52928.17  88888.00
2020-11-27 18:01:57.906 332     15668.86  407.81    52928.22  88888.00
2020-11-27 18:01:58.406 332     15668.85  407.81    52928.28  88888.00
2020-11-27 18:01:58.906 332     15668.86  407.79    52928.33  88888.00
2020-11-27 18:01:59.406 332     15668.91  407.78    52928.31  88888.00
2020-11-27 18:01:59.906 332     15668.88  407.79    52928.27  88888.00
2020-11-27 18:02:00.406 332     15668.87  407.76    52928.29  88888.00
2020-11-27 18:02:00.906 332     15668.89  407.71    52928.23  88888.00
2020-11-27 18:02:01.406 332     15668.85  407.71    52928.22  88888.00
2020-11-27 18:02:01.906 332     15668.87  407.77    52928.20  88888.00
2020-11-27 18:02:02.406 332     15668.88  407.76    52928.21  88888.00
2020-11-27 18:02:02.906 332     15668.90  407.77    52928.30  88888.00
2020-11-27 18:02:03.406 332     15668.91  407.76    52928.29  88888.00
2020-11-27 18:02:03.906 332     15668.90  407.76    52928.27  88888.00
2020-11-27 18:02:04.406 332     15668.97  407.76    52928.19  88888.00
2020-11-27 18:02:04.906 332     15669.02  407.72    52928.18  88888.00
2020-11-27 18:02:05.406 332     15668.97  407.71    52928.27  88888.00
2020-11-27 18:02:05.906 332     15669.00  407.72    52928.30  88888.00
2020-11-27 18:02:06.906 332     15668.99  407.72    52928.23  88888.00
2020-11-27 18:02:07.406 332     15669.00  407.72    52928.27  88888.00
2020-11-27 18:02:07.906 332     15669.05  407.70    52928.35  88888.00
2020-11-27 18:02:08.406 332     15669.06  407.68    52928.31  88888.00
2020-11-27 18:02:08.906 332     15669.04  407.69    52928.26  88888.00
2020-11-27 18:02:09.406 332     15669.03  407.67    52928.19  88888.00
2020-11-27 18:02:09.906 332     15669.04  407.66    52928.26  88888.00
2020-11-27 18:02:10.406 332     15669.08  407.68    52928.32  88888.00
2020-11-27 18:02:10.906 332     15669.09  407.67    52928.32  88888.00
2020-11-27 18:02:11.406 332     15669.11  407.64    52928.33  88888.00
2020-11-27 18:02:11.906 332     15669.15  407.61    52928.33  88888.00
2020-11-27 18:02:12.406 332     15669.12  407.64    52928.31  88888.00
2020-11-27 18:02:12.906 332     15669.15  407.62    52928.25  88888.00
2020-11-27 18:02:13.406 332     15669.16  407.55    52928.33  88888.00
2020-11-27 18:02:13.906 332     15669.14  407.58    52928.32  88888.00
2020-11-27 18:02:14.406 332     15669.14  407.58    52928.22  88888.00
2020-11-27 18:02:14.906 332     15669.12  407.60    52928.26  88888.00
2020-11-27 18:02:15.406 332     15669.21  407.62    52928.35  88888.00
2020-11-27 18:02:15.906 332     15669.25  407.60    52928.29  88888.00
2020-11-27 18:02:16.406 332     15669.22  407.57    52928.22  88888.00
2020-11-27 18:02:16.906 332     15669.23  407.60    52928.30  88888.00
2020-11-27 18:02:17.406 332     15669.26  407.64    52928.27  88888.00
2020-11-27 18:02:17.906 332     15669.24  407.66    52928.23  88888.00
2020-11-27 18:02:18.406 332     15669.18  407.60    52928.25  88888.00
2020-11-27 18:02:18.906 332     15669.23  407.60    52928.25  88888.00
2020-11-27 18:02:19.406 332     15669.22  407.60    52928.31  88888.00
2020-11-27 18:02:19.906 332     15669.20  407.57    52928.35  88888.00
2020-11-27 18:02:20.406 332     15669.21  407.51    52928.43  88888.00
2020-11-27 18:02:20.906 332     15669.21  407.49    52928.40  88888.00
2020-11-27 18:02:21.406 332     15669.17  407.52    52928.31  88888.00
2020-11-27 18:02:21.906 332     15669.13  407.57    52928.30  88888.00
2020-11-27 18:02:22.406 332     15669.13  407.55    52928.27  88888.00
2020-11-27 18:02:22.906 332     15669.18  407.55    52928.26  88888.00
2020-11-27 18:02:23.406 332     15669.13  407.57    52928.22  88888.00
2020-11-27 18:02:23.906 332     15669.14  407.55    52928.30  88888.00
2020-11-27 18:02:24.406 332     15669.17  407.52    52928.28  88888.00
2020-11-27 18:02:24.906 332     15669.17  407.45    52928.26  88888.00
2020-11-27 18:02:25.406 332     15669.20  407.45    52928.27  88888.00
2020-11-27 18:02:25.906 332     15669.17  407.46    52928.23  88888.00
2020-11-27 18:02:26.406 332     15669.20  407.47    52928.21  88888.00
2020-11-27 18:02:26.906 332     15669.21  407.45    52928.26  88888.00
2020-11-27 18:02:27.406 332     15669.16  407.47    52928.29  88888.00
2020-11-27 18:02:27.906 332     15669.17  407.49    52928.31  88888.00
2020-11-27 18:02:28.406 332     15669.22  407.43    52928.31  88888.00
2020-11-27 18:02:28.906 332     15669.22  407.38    52928.21  88888.00
2020-11-27 18:02:29.406 332     15669.23  407.42    52928.21  88888.00
2020-11-27 18:02:29.906 332     15669.26  407.43    52928.28  88888.00
2020-11-27 18:02:30.406 332     15669.31  407.41    52928.28  88888.00
2020-11-27 18:02:30.906 332     15669.27  407.37    52928.31  88888.00
2020-11-27 18:02:31.406 332     15669.30  407.41    52928.28  88888.00
2020-11-27 18:02:31.906 332     15669.26  407.42    52928.25  88888.00
2020-11-27 18:02:32.406 332     15669.27  407.42    52928.30  88888.00
2020-11-27 18:02:32.906 332     15669.25  407.40    52928.31  88888.00
2020-11-27 18:02:33.406 332     15669.14  407.41    52928.32  88888.00
2020-11-27 18:02:33.906 332     15669.15  407.40    52928.30  88888.00
2020-11-27 18:02:34.406 332     15669.17  407.38    52928.32  88888.00
2020-11-27 18:02:34.906 332     15669.20  407.40    52928.33  88888.00
2020-11-27 18:02:35.406 332     15669.17  407.36    52928.34  88888.00
2020-11-27 18:02:35.906 332     15669.17  407.38    52928.33  88888.00
2020-11-27 18:02:36.406 332     15669.24  407.40    52928.28  88888.00
2020-11-27 18:02:36.906 332     15669.26  407.35    52928.29  88888.00
2020-11-27 18:02:37.406 332     15669.22  407.32    52928.31  88888.00
2020-11-27 18:02:37.906 332     15669.20  407.33    52928.26  88888.00
2020-11-27 18:02:38.406 332     15669.17  407.32    52928.28  88888.00
2020-11-27 18:02:38.906 332     15669.25  407.29    52928.32  88888.00
2020-11-27 18:02:39.406 332     15669.24  407.28    52928.25  88888.00
2020-11-27 18:02:40.406 332     15669.18  407.27    52928.25  88888.00
2020-11-27 18:02:40.906 332     15669.23  407.24    52928.25  88888.00
2020-11-27 18:02:41.406 332     15669.16  407.25    52928.29  88888.00
2020-11-27 18:02:41.906 332     15669.17  407.24    52928.27  88888.00
2020-11-27 18:02:42.406 332     15669.18  407.27    52928.22  88888.00
2020-11-27 18:02:42.906 332     15669.18  407.28    52928.25  88888.00
2020-11-27 18:02:43.406 332     15669.20  407.24    52928.23  88888.00
2020-11-27 18:02:43.906 332     15669.15  407.24    52928.17  88888.00
2020-11-27 18:02:44.406 332     15669.11  407.26    52928.17  88888.00
2020-11-27 18:02:44.906 332     15669.11  407.25    52928.16  88888.00
2020-11-27 18:02:45.406 332     15669.14  407.23    52928.20  88888.00
2020-11-27 18:02:45.906 332     15669.18  407.18    52928.22  88888.00
2020-11-27 18:02:46.406 332     15669.20  407.21    52928.14  88888.00
2020-11-27 18:02:46.906 332     15669.21  407.24    52928.17  88888.00
2020-11-27 18:02:47.406 332     15669.21  407.25    52928.22  88888.00
2020-11-27 18:02:47.906 332     15669.25  407.24    52928.17  88888.00
2020-11-27 18:02:48.406 332     15669.26  407.20    52928.27  88888.00
2020-11-27 18:02:48.906 332     15669.27  407.20    52928.32  88888.00
2020-11-27 18:02:49.406 332     15669.27  407.23    52928.30  88888.00
2020-11-27 18:02:49.906 332     15669.21  407.24    52928.27  88888.00
2020-11-27 18:02:50.406 332     15669.23  407.25    52928.29  88888.00
2020-11-27 18:02:50.906 332     15669.27  407.23    52928.29  88888.00
2020-11-27 18:02:51.406 332     15669.29  407.29    52928.31  88888.00
2020-11-27 18:02:51.906 332     15669.30  407.32    52928.30  88888.00
2020-11-27 18:02:52.406 332     15669.26  407.29    52928.28  88888.00
2020-11-27 18:02:52.906 332     15669.27  407.26    52928.29  88888.00
2020-11-27 18:02:53.406 332     15669.33  407.25    52928.27  88888.00
2020-11-27 18:02:53.906 332     15669.34  407.25    52928.26  88888.00
2020-11-27 18:02:54.406 332     15669.31  407.21    52928.25  88888.00
2020-11-27 18:02:54.906 332     15669.36  407.19    52928.31  88888.00
2020-11-27 18:02:55.406 332     15669.34  407.20    52928.33  88888.00
2020-11-27 18:02:55.906 332     15669.35  407.20    52928.30  88888.00
2020-11-27 18:02:56.406 332     15669.35  407.20    52928.31  88888.00
2020-11-27 18:02:56.906 332     15669.40  407.16    52928.35  88888.00
2020-11-27 18:02:57.406 332     15669.38  407.15    52928.34  88888.00
2020-11-27 18:02:57.906 332     15669.38  407.11    52928.30  88888.00
2020-11-27 18:02:58.406 332     15669.35  407.14    52928.27  88888.00
2020-11-27 18:02:58.906 332     15669.41  407.18    52928.31  88888.00
2020-11-27 18:02:59.406 332     15669.42  407.19    52928.34  88888.00
2020-11-27 18:02:59.906 332     15669.43  407.18    52928.30  88888.00
2020-11-27 18:03:00.407 332     15669.43  407.19    52928.27  88888.00
2020-11-27 18:03:00.907 332     15669.45  407.20    52928.32  88888.00
2020-11-27 18:03:01.407 332     15669.48  407.18    52928.35  88888.00
2020-11-27 18:03:01.907 332     15669.48  407.15    52928.32  88888.00
2020-11-27 18:03:02.407 332     15669.48  407.14    52928.32  88888.00
2020-11-27 18:03:02.907 332     15669.49  407.15    52928.33  88888.00
2020-11-27 18:03:03.407 332     15669.50  407.19    52928.36  88888.00
2020-11-27 18:03:03.907 332     15669.49  407.19    52928.38  88888.00
2020-11-27 18:03:04.407 332     15669.51  407.17    52928.32  88888.00
2020-11-27 18:03:04.907 332     15669.50  407.19    52928.18  88888.00
2020-11-27 18:03:05.407 332     15669.52  407.18    52928.16  88888.00
2020-11-27 18:03:05.907 332     15669.54  407.15    52928.14  88888.00
2020-11-27 18:03:06.407 332     15669.56  407.16    52928.18  88888.00
2020-11-27 18:03:06.907 332     15669.50  407.19    52928.21  88888.00
2020-11-27 18:03:07.407 332     15669.48  407.19    52928.27  88888.00
2020-11-27 18:03:07.907 332     15669.59  407.19    52928.30  88888.00
2020-11-27 18:03:08.407 332     15669.67  407.23    52928.29  88888.00
2020-11-27 18:03:08.907 332     15669.65  407.26    52928.28  88888.00
2020-11-27 18:03:09.407 332     15669.62  407.29    52928.32  88888.00
2020-11-27 18:03:09.907 332     15669.65  407.32    52928.34  88888.00
2020-11-27 18:03:10.407 332     15669.72  407.34    52928.38  88888.00
2020-11-27 18:03:10.907 332     15669.69  407.37    52928.41  88888.00
2020-11-27 18:03:11.907 332     15669.67  407.35    52928.36  88888.00
2020-11-27 18:03:12.407 332     15669.68  407.32    52928.32  88888.00
2020-11-27 18:03:12.907 332     15669.66  407.36    52928.31  88888.00
2020-11-27 18:03:13.407 332     15669.69  407.35    52928.34  88888.00
2020-11-27 18:03:13.907 332     15669.75  407.33    52928.34  88888.00
2020-11-27 18:03:14.407 332     15669.72  407.37    52928.30  88888.00
2020-11-27 18:03:14.907 332     15669.69  407.38    52928.26  88888.00
2020-11-27 18:03:15.407 332     15669.68  407.40    52928.31  88888.00
2020-11-27 18:03:15.907 332     15669.74  407.37    52928.39  88888.00
2020-11-27 18:03:16.407 332     15669.77  407.40    52928.27  88888.00
2020-11-27 18:03:16.907 332     15669.79  407.42    52928.29  88888.00
2020-11-27 18:03:17.407 332     15669.74  407.40    52928.35  88888.00
2020-11-27 18:03:17.907 332     15669.70  407.38    52928.37  88888.00
2020-11-27 18:03:18.407 332     15669.70  407.40    52928.43  88888.00
2020-11-27 18:03:18.907 332     15669.75  407.38    52928.45  88888.00
2020-11-27 18:03:19.907 332     15669.80  407.43    52928.43  88888.00
2020-11-27 18:03:20.407 332     15669.76  407.44    52928.41  88888.00
2020-11-27 18:03:20.907 332     15669.77  407.44    52928.41  88888.00
2020-11-27 18:03:21.907 332     15669.85  407.43    52928.40  88888.00
2020-11-27 18:03:22.407 332     15669.86  407.40    52928.42  88888.00
2020-11-27 18:03:22.907 332     15669.89  407.38    52928.39  88888.00
2020-11-27 18:03:23.407 332     15669.89  407.34    52928.47  88888.00
2020-11-27 18:03:23.907 332     15669.94  407.34    52928.40  88888.00
2020-11-27 18:03:24.407 332     15669.97  407.33    52928.46  88888.00
2020-11-27 18:03:24.907 332     15669.93  407.32    52928.48  88888.00
2020-11-27 18:03:25.407 332     15669.90  407.33    52928.42  88888.00
2020-11-27 18:03:25.907 332     15669.89  407.36    52928.35  88888.00
2020-11-27 18:03:26.407 332     15669.93  407.35    52928.39  88888.00
2020-11-27 18:03:26.907 332     15669.87  407.40    52928.42  88888.00
2020-11-27 18:03:27.407 332     15669.88  407.42    52928.46  88888.00
2020-11-27 18:03:27.907 332     15669.92  407.43    52928.45  88888.00
2020-11-27 18:03:28.407 332     15669.89  407.38    52928.42  88888.00
2020-11-27 18:03:28.907 332     15669.87  407.38    52928.46  88888.00
2020-11-27 18:03:29.407 332     15669.93  407.36    52928.51  88888.00
2020-11-27 18:03:29.907 332     15670.02  407.34    52928.53  88888.00
2020-11-27 18:03:30.407 332     15670.01  407.38    52928.51  88888.00
2020-11-27 18:03:30.907 332     15669.96  407.36    52928.46  88888.00
2020-11-27 18:03:31.407 332     15669.95  407.34    52928.48  88888.00
2020-11-27 18:03:31.907 332     15669.99  407.36    52928.53  88888.00
2020-11-27 18:03:32.407 332     15670.05  407.43    52928.52  88888.00
2020-11-27 18:03:32.907 332     15670.02  407.44    52928.50  88888.00
2020-11-27 18:03:33.407 332     15670.02  407.45    52928.45  88888.00
2020-11-27 18:03:33.907 332     15669.98  407.46    52928.43  88888.00
2020-11-27 18:03:34.407 332     15669.98  407.49    52928.41  88888.00
2020-11-27 18:03:34.907 332     15669.99  407.52    52928.38  88888.00
2020-11-27 18:03:35.407 332     15670.03  407.51    52928.48  88888.00
2020-11-27 18:03:35.907 332     15670.05  407.51    52928.52  88888.00
2020-11-27 18:03:36.407 332     15670.05  407.50    52928.49  88888.00
2020-11-27 18:03:36.907 332     15670.05  407.50    52928.45  88888.00
2020-11-27 18:03:37.407 332     15670.07  407.49    52928.48  88888.00
2020-11-27 18:03:37.907 332     15670.05  407.44    52928.49  88888.00
2020-11-27 18:03:38.407 332     15670.05  407.49    52928.52  88888.00
2020-11-27 18:03:38.907 332     15670.12  407.52    52928.49  88888.00
2020-11-27 18:03:39.407 332     15670.08  407.53    52928.46  88888.00
2020-11-27 18:03:39.907 332     15670.04  407.54    52928.48  88888.00
2020-11-27 18:03:40.407 332     15670.03  407.60    52928.48  88888.00
2020-11-27 18:03:40.907 332     15670.07  407.54    52928.51  88888.00
2020-11-27 18:03:41.407 332     15670.08  407.50    52928.53  88888.00
2020-11-27 18:03:41.907 332     15670.08  407.53    52928.52  88888.00
2020-11-27 18:03:42.407 332     15670.11  407.50    52928.52  88888.00
2020-11-27 18:03:42.907 332     15670.10  407.46    52928.46  88888.00
2020-11-27 18:03:43.407 332     15670.07  407.44    52928.47  88888.00
2020-11-27 18:03:43.907 332     15670.11  407.47    52928.48  88888.00
2020-11-27 18:03:44.407 332     15670.12  407.47    52928.50  88888.00
2020-11-27 18:03:44.907 332     15670.10  407.51    52928.58  88888.00
2020-11-27 18:03:45.407 332     15670.08  407.55    52928.61  88888.00
2020-11-27 18:03:45.907 332     15670.12  407.53    52928.57  88888.00
2020-11-27 18:03:46.407 332     15670.11  407.54    52928.59  88888.00
2020-11-27 18:03:46.907 332     15670.15  407.53    52928.62  88888.00
2020-11-27 18:03:47.407 332     15670.11  407.47    52928.58  88888.00
2020-11-27 18:03:47.907 332     15670.11  407.45    52928.57  88888.00
2020-11-27 18:03:48.407 332     15670.10  407.49    52928.52  88888.00
2020-11-27 18:03:48.907 332     15670.03  407.47    52928.54  88888.00
2020-11-27 18:03:49.407 332     15670.04  407.51    52928.58  88888.00
2020-11-27 18:03:49.907 332     15670.08  407.52    52928.61  88888.00
2020-11-27 18:03:50.407 332     15670.10  407.51    52928.63  88888.00
2020-11-27 18:03:50.907 332     15670.07  407.52    52928.55  88888.00
2020-11-27 18:03:51.407 332     15670.05  407.55    52928.55  88888.00
2020-11-27 18:03:51.907 332     15670.08  407.50    52928.56  88888.00
2020-11-27 18:03:52.407 332     15670.07  407.44    52928.54  88888.00
2020-11-27 18:03:53.407 332     15670.14  407.50    52928.61  88888.00
2020-11-27 18:03:53.907 332     15670.11  407.53    52928.65  88888.00
2020-11-27 18:03:54.407 332     15670.14  407.54    52928.57  88888.00
2020-11-27 18:03:54.907 332     15670.15  407.54    52928.55  88888.00
2020-11-27 18:03:55.407 332     15670.11  407.57    52928.59  88888.00
2020-11-27 18:03:55.907 332     15670.11  407.58    52928.60  88888.00
2020-11-27 18:03:56.407 332     15670.14  407.61    52928.60  88888.00
2020-11-27 18:03:56.907 332     15670.07  407.61    52928.56  88888.00
2020-11-27 18:03:57.407 332     15670.12  407.60    52928.61  88888.00
2020-11-27 18:03:57.907 332     15670.11  407.60    52928.68  88888.00
2020-11-27 18:03:58.407 332     15670.13  407.61    52928.63  88888.00
2020-11-27 18:03:58.907 332     15670.16  407.61    52928.65  88888.00
2020-11-27 18:03:59.407 332     15670.19  407.62    52928.62  88888.00
2020-11-27 18:03:59.907 332     15670.19  407.60    52928.61  88888.00
2020-11-27 18:04:00.407 332     15670.21  407.60    52928.66  88888.00
2020-11-27 18:04:00.907 332     15670.22  407.68    52928.71  88888.00
2020-11-27 18:04:01.407 332     15670.19  407.68    52928.68  88888.00
2020-11-27 18:04:01.907 332     15670.11  407.66    52928.62  88888.00
2020-11-27 18:04:02.407 332     15670.17  407.69    52928.61  88888.00
2020-11-27 18:04:03.407 332     15670.25  407.67    52928.66  88888.00
2020-11-27 18:04:03.907 332     15670.23  407.69    52928.67  88888.00
2020-11-27 18:04:04.407 332     15670.22  407.67    52928.62  88888.00
2020-11-27 18:04:04.907 332     15670.19  407.62    52928.60  88888.00
2020-11-27 18:04:05.407 332     15670.14  407.67    52928.59  88888.00
2020-11-27 18:04:05.907 332     15670.16  407.69    52928.59  88888.00
2020-11-27 18:04:06.407 332     15670.14  407.64    52928.58  88888.00
2020-11-27 18:04:06.907 332     15670.14  407.62    52928.67  88888.00
2020-11-27 18:04:07.407 332     15670.19  407.62    52928.69  88888.00
2020-11-27 18:04:07.907 332     15670.21  407.63    52928.71  88888.00
2020-11-27 18:04:08.407 332     15670.17  407.64    52928.67  88888.00
2020-11-27 18:04:08.907 332     15670.13  407.66    52928.65  88888.00
2020-11-27 18:04:09.407 332     15670.16  407.67    52928.59  88888.00
2020-11-27 18:04:09.907 332     15670.13  407.64    52928.60  88888.00
2020-11-27 18:04:10.407 332     15670.13  407.64    52928.62  88888.00
2020-11-27 18:04:10.907 332     15670.16  407.62    52928.60  88888.00
2020-11-27 18:04:11.407 332     15670.15  407.63    52928.54  88888.00
2020-11-27 18:04:11.907 332     15670.15  407.59    52928.53  88888.00
2020-11-27 18:04:12.407 332     15670.16  407.58    52928.53  88888.00
2020-11-27 18:04:12.907 332     15670.16  407.58    52928.56  88888.00
2020-11-27 18:04:13.407 332     15670.16  407.61    52928.57  88888.00
2020-11-27 18:04:13.907 332     15670.15  407.60    52928.59  88888.00
2020-11-27 18:04:14.407 332     15670.10  407.62    52928.65  88888.00
2020-11-27 18:04:14.907 332     15670.12  407.68    52928.65  88888.00
2020-11-27 18:04:15.407 332     15670.13  407.67    52928.60  88888.00
2020-11-27 18:04:15.907 332     15670.15  407.64    52928.57  88888.00
2020-11-27 18:04:16.407 332     15670.14  407.61    52928.55  88888.00
2020-11-27 18:04:16.907 332     15670.17  407.59    52928.62  88888.00
2020-11-27 18:04:17.407 332     15670.16  407.61    52928.63  88888.00
2020-11-27 18:04:17.907 332     15670.20  407.67    52928.61  88888.00
2020-11-27 18:04:18.407 332     15670.17  407.67    52928.58  88888.00
2020-11-27 18:04:18.907 332     15670.19  407.63    52928.53  88888.00
2020-11-27 18:04:19.407 332     15670.16  407.59    52928.51  88888.00
2020-11-27 18:04:19.907 332     15670.14  407.63    52928.58  88888.00
2020-11-27 18:04:20.407 332     15670.21  407.63    52928.62  88888.00
2020-11-27 18:04:20.907 332     15670.20  407.61    52928.59  88888.00
2020-11-27 18:04:21.407 332     15670.19  407.61    52928.58  88888.00
2020-11-27 18:04:21.907 332     15670.23  407.61    52928.60  88888.00
2020-11-27 18:04:22.407 332     15670.13  407.60    52928.62  88888.00
2020-11-27 18:04:22.907 332     15670.07  407.60    52928.55  88888.00
2020-11-27 18:04:23.407 332     15670.02  407.61    52928.50  88888.00
2020-11-27 18:04:23.907 332     15670.05  407.60    52928.52  88888.00
2020-11-27 18:04:24.407 332     15670.10  407.55    52928.54  88888.00
2020-11-27 18:04:24.907 332     15670.03  407.53    52928.55  88888.00
2020-11-27 18:04:25.407 332     15669.95  407.53    52928.51  88888.00
2020-11-27 18:04:25.907 332     15669.92  407.53    52928.51  88888.00
2020-11-27 18:04:26.407 332     15669.95  407.51    52928.55  88888.00
2020-11-27 18:04:26.907 332     15669.98  407.53    52928.55  88888.00
2020-11-27 18:04:27.407 332     15669.96  407.55    52928.56  88888.00
2020-11-27 18:04:27.907 332     15669.94  407.55    52928.54  88888.00
2020-11-27 18:04:28.407 332     15669.90  407.55    52928.53  88888.00
2020-11-27 18:04:28.907 332     15669.90  407.52    52928.59  88888.00
2020-11-27 18:04:29.407 332     15669.93  407.54    52928.62  88888.00
2020-11-27 18:04:29.907 332     15669.89  407.55    52928.66  88888.00
2020-11-27 18:04:30.407 332     15669.88  407.54    52928.61  88888.00
2020-11-27 18:04:30.907 332     15669.84  407.57    52928.59  88888.00
2020-11-27 18:04:31.407 332     15669.77  407.53    52928.63  88888.00
2020-11-27 18:04:31.907 332     15669.80  407.54    52928.61  88888.00
2020-11-27 18:04:32.407 332     15669.76  407.60    52928.60  88888.00
2020-11-27 18:04:32.907 332     15669.77  407.60    52928.60  88888.00
2020-11-27 18:04:33.407 332     15669.83  407.57    52928.63  88888.00
2020-11-27 18:04:33.907 332     15669.81  407.57    52928.70  88888.00
2020-11-27 18:04:35.407 332     15669.72  407.62    52928.60  88888.00
2020-11-27 18:04:35.907 332     15669.75  407.60    52928.62  88888.00
2020-11-27 18:04:36.407 332     15669.78  407.62    52928.61  88888.00
2020-11-27 18:04:36.907 332     15669.86  407.64    52928.65  88888.00
2020-11-27 18:04:37.407 332     15669.84  407.68    52928.62  88888.00
2020-11-27 18:04:37.907 332     15669.78  407.67    52928.65  88888.00
2020-11-27 18:04:38.407 332     15669.70  407.67    52928.61  88888.00
2020-11-27 18:04:38.907 332     15669.74  407.67    52928.65  88888.00
2020-11-27 18:04:39.407 332     15669.78  407.71    52928.66  88888.00
2020-11-27 18:04:39.907 332     15669.81  407.70    52928.70  88888.00
2020-11-27 18:04:40.407 332     15669.79  407.69    52928.59  88888.00
2020-11-27 18:04:40.907 332     15669.72  407.70    52928.61  88888.00
2020-11-27 18:04:41.407 332     15669.72  407.68    52928.63  88888.00
2020-11-27 18:04:41.907 332     15669.70  407.66    52928.67  88888.00
2020-11-27 18:04:42.407 332     15669.69  407.66    52928.72  88888.00
2020-11-27 18:04:42.907 332     15669.69  407.69    52928.70  88888.00
2020-11-27 18:04:43.407 332     15669.78  407.64    52928.70  88888.00
2020-11-27 18:04:43.907 332     15669.78  407.63    52928.68  88888.00
2020-11-27 18:04:44.407 332     15669.75  407.67    52928.70  88888.00
2020-11-27 18:04:44.907 332     15669.71  407.69    52928.69  88888.00
2020-11-27 18:04:45.407 332     15669.76  407.64    52928.69  88888.00
2020-11-27 18:04:45.907 332     15669.76  407.61    52928.71  88888.00
2020-11-27 18:04:46.407 332     15669.76  407.63    52928.73  88888.00
2020-11-27 18:04:46.907 332     15669.76  407.64    52928.70  88888.00
2020-11-27 18:04:47.407 332     15669.78  407.67    52928.66  88888.00
2020-11-27 18:04:47.907 332     15669.76  407.68    52928.66  88888.00
2020-11-27 18:04:48.407 332     15669.77  407.63    52928.66  88888.00
2020-11-27 18:04:48.907 332     15669.79  407.60    52928.68  88888.00
2020-11-27 18:04:49.407 332     15669.75  407.62    52928.66  88888.00
2020-11-27 18:04:49.907 332     15669.74  407.61    52928.66  88888.00
2020-11-27 18:04:50.407 332     15669.74  407.63    52928.67  88888.00
2020-11-27 18:04:50.907 332     15669.80  407.64    52928.73  88888.00
2020-11-27 18:04:51.407 332     15669.84  407.62    52928.69  88888.00
2020-11-27 18:04:51.907 332     15669.79  407.61    52928.65  88888.00
2020-11-27 18:04:52.407 332     15669.76  407.61    52928.62  88888.00
2020-11-27 18:04:52.907 332     15669.78  407.62    52928.61  88888.00
2020-11-27 18:04:53.407 332     15669.78  407.60    52928.60  88888.00
2020-11-27 18:04:53.907 332     15669.78  407.62    52928.66  88888.00
2020-11-27 18:04:54.407 332     15669.80  407.67    52928.70  88888.00
2020-11-27 18:04:54.907 332     15669.79  407.66    52928.61  88888.00
2020-11-27 18:04:55.407 332     15669.75  407.66    52928.61  88888.00
2020-11-27 18:04:55.907 332     15669.72  407.63    52928.68  88888.00
2020-11-27 18:04:56.407 332     15669.80  407.60    52928.67  88888.00
2020-11-27 18:04:56.907 332     15669.85  407.61    52928.67  88888.00
2020-11-27 18:04:57.407 332     15669.79  407.60    52928.70  88888.00
2020-11-27 18:04:57.907 332     15669.77  407.54    52928.73  88888.00
2020-11-27 18:04:58.407 332     15669.81  407.54    52928.66  88888.00
2020-11-27 18:04:58.907 332     15669.78  407.55    52928.68  88888.00
2020-11-27 18:04:59.407 332     15669.74  407.53    52928.68  88888.00
2020-11-27 18:04:59.907 332     15669.76  407.53    52928.66  88888.00
2020-11-27 18:05:00.407 332     15669.72  407.51    52928.70  88888.00
2020-11-27 18:05:00.907 332     15669.70  407.51    52928.66  88888.00
2020-11-27 18:05:01.407 332     15669.72  407.52    52928.63  88888.00
2020-11-27 18:05:01.907 332     15669.74  407.52    52928.65  88888.00
2020-11-27 18:05:02.407 332     15669.75  407.53    52928.70  88888.00
2020-11-27 18:05:02.907 332     15669.74  407.52    52928.71  88888.00
2020-11-27 18:05:03.407 332     15669.74  407.54    52928.62  88888.00
2020-11-27 18:05:03.907 332     15669.75  407.51    52928.69  88888.00
2020-11-27 18:05:04.407 332     15669.75  407.50    52928.69  88888.00
2020-11-27 18:05:04.907 332     15669.69  407.49    52928.69  88888.00
2020-11-27 18:05:05.407 332     15669.68  407.46    52928.75  88888.00
2020-11-27 18:05:06.407 332     15669.72  407.43    52928.75  88888.00
2020-11-27 18:05:06.907 332     15669.71  407.43    52928.68  88888.00
2020-11-27 18:05:07.407 332     15669.74  407.42    52928.67  88888.00
2020-11-27 18:05:07.907 332     15669.75  407.37    52928.71  88888.00
2020-11-27 18:05:08.407 332     15669.76  407.37    52928.72  88888.00
2020-11-27 18:05:08.907 332     15669.69  407.35    52928.69  88888.00
2020-11-27 18:05:09.407 332     15669.74  407.36    52928.73  88888.00
2020-11-27 18:05:09.907 332     15669.78  407.33    52928.76  88888.00
2020-11-27 18:05:10.407 332     15669.74  407.29    52928.78  88888.00
2020-11-27 18:05:10.907 332     15669.66  407.28    52928.75  88888.00
2020-11-27 18:05:11.407 332     15669.66  407.27    52928.77  88888.00
2020-11-27 18:05:11.907 332     15669.67  407.28    52928.80  88888.00
2020-11-27 18:05:12.407 332     15669.67  407.32    52928.73  88888.00
2020-11-27 18:05:12.907 332     15669.60  407.26    52928.75  88888.00
2020-11-27 18:05:13.407 332     15669.67  407.24    52928.82  88888.00
2020-11-27 18:05:13.907 332     15669.65  407.26    52928.89  88888.00
2020-11-27 18:05:14.407 332     15669.61  407.26    52928.86  88888.00
2020-11-27 18:05:14.907 332     15669.62  407.23    52928.87  88888.00
2020-11-27 18:05:15.407 332     15669.69  407.23    52928.90  88888.00
2020-11-27 18:05:15.907 332     15669.70  407.20    52928.89  88888.00
2020-11-27 18:05:16.407 332     15669.74  407.15    52928.82  88888.00
2020-11-27 18:05:16.907 332     15669.76  407.10    52928.80  88888.00
2020-11-27 18:05:17.407 332     15669.79  407.09    52928.81  88888.00
2020-11-27 18:05:17.907 332     15669.80  407.12    52928.86  88888.00
2020-11-27 18:05:18.407 332     15669.84  407.15    52928.87  88888.00
2020-11-27 18:05:18.907 332     15669.90  407.09    52928.83  88888.00
2020-11-27 18:05:19.407 332     15669.92  407.07    52928.88  88888.00
2020-11-27 18:05:19.907 332     15669.90  407.11    52928.83  88888.00
2020-11-27 18:05:20.407 332     15669.93  407.15    52928.86  88888.00
2020-11-27 18:05:20.907 332     15669.94  407.10    52928.92  88888.00
2020-11-27 18:05:21.407 332     15669.93  407.06    52928.92  88888.00
2020-11-27 18:05:21.907 332     15669.96  407.07    52928.92  88888.00
2020-11-27 18:05:22.407 332     15670.03  407.05    52928.89  88888.00
2020-11-27 18:05:22.907 332     15670.10  407.02    52928.93  88888.00
2020-11-27 18:05:23.407 332     15670.16  407.01    52928.89  88888.00
2020-11-27 18:05:23.907 332     15670.17  406.99    52928.92  88888.00
2020-11-27 18:05:24.407 332     15670.16  406.97    52928.93  88888.00
2020-11-27 18:05:24.907 332     15670.17  406.99    52928.94  88888.00
2020-11-27 18:05:25.407 332     15670.23  406.95    52928.94  88888.00
2020-11-27 18:05:25.907 332     15670.33  406.93    52928.96  88888.00
2020-11-27 18:05:26.407 332     15670.36  406.91    52928.94  88888.00
2020-11-27 18:05:26.907 332     15670.36  406.91    52928.89  88888.00
2020-11-27 18:05:27.407 332     15670.33  406.86    52928.92  88888.00
2020-11-27 18:05:27.907 332     15670.42  406.82    52928.94  88888.00
2020-11-27 18:05:28.407 332     15670.42  406.82    52928.94  88888.00
2020-11-27 18:05:28.907 332     15670.47  406.81    52928.97  88888.00
2020-11-27 18:05:29.407 332     15670.48  406.79    52928.94  88888.00
2020-11-27 18:05:29.907 332     15670.50  406.80    52928.87  88888.00
2020-11-27 18:05:30.407 332     15670.54  406.80    52928.86  88888.00
2020-11-27 18:05:30.907 332     15670.54  406.77    52928.87  88888.00
2020-11-27 18:05:31.407 332     15670.56  406.75    52928.88  88888.00
2020-11-27 18:05:31.907 332     15670.60  406.74    52928.92  88888.00
2020-11-27 18:05:32.407 332     15670.61  406.69    52928.86  88888.00
2020-11-27 18:05:32.907 332     15670.61  406.64    52928.83  88888.00
2020-11-27 18:05:33.407 332     15670.56  406.64    52928.88  88888.00
2020-11-27 18:05:33.907 332     15670.57  406.59    52928.85  88888.00
2020-11-27 18:05:34.407 332     15670.58  406.54    52928.81  88888.00
2020-11-27 18:05:34.907 332     15670.60  406.51    52928.90  88888.00
2020-11-27 18:05:35.407 332     15670.57  406.47    52928.88  88888.00
2020-11-27 18:05:35.907 332     15670.58  406.45    52928.91  88888.00
2020-11-27 18:05:36.407 332     15670.57  406.41    52928.87  88888.00
2020-11-27 18:05:36.907 332     15670.57  406.30    52928.85  88888.00
2020-11-27 18:05:37.407 332     15670.60  406.28    52928.87  88888.00
2020-11-27 18:05:37.907 332     15670.65  406.28    52928.87  88888.00
2020-11-27 18:05:38.407 332     15670.57  406.30    52928.89  88888.00
2020-11-27 18:05:38.907 332     15670.50  406.30    52928.79  88888.00
2020-11-27 18:05:39.407 332     15670.43  406.28    52928.78  88888.00
2020-11-27 18:05:39.907 332     15670.40  406.25    52928.75  88888.00
2020-11-27 18:05:40.407 332     15670.36  406.25    52928.76  88888.00
2020-11-27 18:05:40.907 332     15670.36  406.24    52928.79  88888.00
2020-11-27 18:05:41.407 332     15670.36  406.28    52928.91  88888.00
2020-11-27 18:05:41.907 332     15670.38  406.25    52928.81  88888.00
2020-11-27 18:05:42.407 332     15670.36  406.29    52928.77  88888.00
2020-11-27 18:05:42.907 332     15670.35  406.31    52928.86  88888.00
2020-11-27 18:05:43.407 332     15670.35  406.32    52928.94  88888.00
2020-11-27 18:05:43.907 332     15670.34  406.31    52928.87  88888.00
2020-11-27 18:05:44.407 332     15670.34  406.30    52928.88  88888.00
2020-11-27 18:05:44.907 332     15670.32  406.32    52928.90  88888.00
2020-11-27 18:05:45.407 332     15670.32  406.36    52928.82  88888.00
2020-11-27 18:05:45.907 332     15670.29  406.36    52928.83  88888.00
2020-11-27 18:05:46.407 332     15670.30  406.40    52928.87  88888.00
2020-11-27 18:05:46.907 332     15670.33  406.40    52928.87  88888.00
2020-11-27 18:05:48.407 332     15670.27  406.40    52928.89  88888.00
2020-11-27 18:05:48.907 332     15670.29  406.39    52928.91  88888.00
2020-11-27 18:05:49.407 332     15670.27  406.38    52928.93  88888.00
2020-11-27 18:05:49.907 332     15670.24  406.37    52928.86  88888.00
2020-11-27 18:05:50.407 332     15670.29  406.39    52928.87  88888.00
2020-11-27 18:05:50.907 332     15670.35  406.41    52928.93  88888.00
2020-11-27 18:05:51.407 332     15670.38  406.38    52928.96  88888.00
2020-11-27 18:05:51.907 332     15670.39  406.38    52928.95  88888.00
2020-11-27 18:05:52.407 332     15670.32  406.46    52928.98  88888.00
2020-11-27 18:05:52.907 332     15670.30  406.42    52928.98  88888.00
2020-11-27 18:05:53.407 332     15670.33  406.47    52929.00  88888.00
2020-11-27 18:05:53.907 332     15670.38  406.48    52929.02  88888.00
2020-11-27 18:05:54.407 332     15670.41  406.48    52929.01  88888.00
2020-11-27 18:05:54.907 332     15670.36  406.49    52928.99  88888.00
2020-11-27 18:05:55.907 332     15670.30  406.54    52928.95  88888.00
2020-11-27 18:05:56.407 332     15670.33  406.58    52928.96  88888.00
2020-11-27 18:05:56.907 332     15670.31  406.55    52928.97  88888.00
2020-11-27 18:05:57.407 332     15670.25  406.51    52928.92  88888.00
2020-11-27 18:05:57.907 332     15670.26  406.49    52928.87  88888.00
2020-11-27 18:05:58.407 332     15670.27  406.54    52928.85  88888.00
2020-11-27 18:05:58.907 332     15670.30  406.60    52928.85  88888.00
2020-11-27 18:05:59.407 332     15670.29  406.63    52928.95  88888.00
2020-11-27 18:05:59.907 332     15670.29  406.62    52928.95  88888.00
2020-11-27 18:06:00.407 332     15670.25  406.62    52928.86  88888.00
2020-11-27 18:06:00.907 332     15670.31  406.59    52928.82  88888.00
2020-11-27 18:06:01.407 332     15670.39  406.63    52928.87  88888.00
2020-11-27 18:06:01.907 332     15670.39  406.66    52928.89  88888.00
2020-11-27 18:06:02.407 332     15670.29  406.66    52928.88  88888.00
2020-11-27 18:06:02.907 332     15670.21  406.73    52928.82  88888.00
2020-11-27 18:06:03.407 332     15670.19  406.69    52928.89  88888.00
2020-11-27 18:06:03.907 332     15670.22  406.68    52928.94  88888.00
2020-11-27 18:06:04.407 332     15670.20  406.68    52928.91  88888.00
2020-11-27 18:06:04.907 332     15670.17  406.72    52928.87  88888.00
2020-11-27 18:06:05.407 332     15670.10  406.69    52928.82  88888.00
2020-11-27 18:06:05.907 332     15670.08  406.69    52928.83  88888.00
2020-11-27 18:06:06.407 332     15670.17  406.65    52928.90  88888.00
2020-11-27 18:06:06.907 332     15670.19  406.66    52928.88  88888.00
2020-11-27 18:06:07.407 332     15670.13  406.66    52928.87  88888.00
2020-11-27 18:06:07.907 332     15670.12  406.69    52928.88  88888.00
2020-11-27 18:06:08.407 332     15670.12  406.71    52928.88  88888.00
2020-11-27 18:06:08.907 332     15670.12  406.73    52928.83  88888.00
2020-11-27 18:06:09.407 332     15670.14  406.74    52928.82  88888.00
2020-11-27 18:06:09.907 332     15670.14  406.74    52928.80  88888.00
2020-11-27 18:06:10.407 332     15670.11  406.75    52928.85  88888.00
2020-11-27 18:06:10.907 332     15670.13  406.77    52928.86  88888.00
2020-11-27 18:06:11.407 332     15670.10  406.76    52928.86  88888.00
2020-11-27 18:06:11.907 332     15670.04  406.83    52928.82  88888.00
2020-11-27 18:06:12.407 332     15669.99  406.85    52928.80  88888.00
2020-11-27 18:06:12.907 332     15669.99  406.83    52928.83  88888.00
2020-11-27 18:06:13.407 332     15670.03  406.79    52928.90  88888.00
2020-11-27 18:06:13.907 332     15670.06  406.81    52928.87  88888.00
2020-11-27 18:06:14.407 332     15670.04  406.85    52928.86  88888.00
2020-11-27 18:06:14.907 332     15670.01  406.85    52928.86  88888.00
2020-11-27 18:06:15.407 332     15670.05  406.86    52928.88  88888.00
2020-11-27 18:06:15.907 332     15670.04  406.90    52928.86  88888.00
2020-11-27 18:06:16.407 332     15670.02  406.90    52928.77  88888.00
2020-11-27 18:06:16.907 332     15670.02  406.93    52928.70  88888.00
2020-11-27 18:06:17.407 332     15670.01  406.95    52928.81  88888.00
2020-11-27 18:06:17.907 332     15669.98  406.97    52928.78  88888.00
2020-11-27 18:06:18.407 332     15670.02  407.00    52928.70  88888.00
2020-11-27 18:06:19.407 332     15669.95  406.99    52928.69  88888.00
2020-11-27 18:06:19.907 332     15669.98  406.98    52928.73  88888.00
2020-11-27 18:06:20.407 332     15669.99  406.97    52928.73  88888.00
2020-11-27 18:06:20.907 332     15669.95  406.98    52928.69  88888.00
2020-11-27 18:06:21.407 332     15669.94  406.99    52928.67  88888.00
2020-11-27 18:06:21.907 332     15669.93  407.01    52928.75  88888.00
2020-11-27 18:06:22.407 332     15669.96  406.94    52928.71  88888.00
2020-11-27 18:06:22.907 332     15669.94  406.93    52928.65  88888.00
2020-11-27 18:06:23.407 332     15669.93  406.97    52928.69  88888.00
2020-11-27 18:06:23.907 332     15669.93  406.98    52928.68  88888.00
2020-11-27 18:06:24.407 332     15669.94  406.97    52928.68  88888.00
2020-11-27 18:06:24.907 332     15669.90  407.02    52928.68  88888.00
2020-11-27 18:06:25.407 332     15669.90  407.09    52928.66  88888.00
2020-11-27 18:06:25.907 332     15669.87  407.07    52928.65  88888.00
2020-11-27 18:06:26.407 332     15669.83  407.00    52928.69  88888.00
2020-11-27 18:06:26.907 332     15669.85  406.98    52928.63  88888.00
2020-11-27 18:06:27.407 332     15669.92  406.99    52928.66  88888.00
2020-11-27 18:06:27.907 332     15669.87  407.03    52928.63  88888.00
2020-11-27 18:06:28.407 332     15669.81  407.06    52928.55  88888.00
2020-11-27 18:06:29.407 332     15669.84  407.07    52928.53  88888.00
2020-11-27 18:06:29.907 332     15669.84  407.09    52928.52  88888.00
2020-11-27 18:06:30.407 332     15669.83  407.09    52928.52  88888.00
2020-11-27 18:06:30.907 332     15669.75  407.10    52928.53  88888.00
2020-11-27 18:06:31.407 332     15669.83  407.17    52928.54  88888.00
2020-11-27 18:06:31.907 332     15669.88  407.19    52928.60  88888.00
2020-11-27 18:06:32.407 332     15669.89  407.19    52928.62  88888.00
2020-11-27 18:06:32.907 332     15669.81  407.23    52928.59  88888.00
2020-11-27 18:06:33.407 332     15669.80  407.25    52928.59  88888.00
2020-11-27 18:06:33.907 332     15669.77  407.28    52928.55  88888.00
2020-11-27 18:06:34.407 332     15669.79  407.29    52928.59  88888.00
2020-11-27 18:06:34.907 332     15669.83  407.31    52928.65  88888.00
2020-11-27 18:06:35.407 332     15669.86  407.33    52928.66  88888.00
2020-11-27 18:06:35.907 332     15669.90  407.37    52928.61  88888.00
2020-11-27 18:06:36.407 332     15669.90  407.41    52928.63  88888.00
2020-11-27 18:06:36.907 332     15669.87  407.42    52928.57  88888.00
2020-11-27 18:06:37.407 332     15669.92  407.44    52928.56  88888.00
2020-11-27 18:06:37.907 332     15669.96  407.44    52928.60  88888.00
2020-11-27 18:06:38.407 332     15669.94  407.43    52928.60  88888.00
2020-11-27 18:06:38.907 332     15669.92  407.45    52928.52  88888.00
2020-11-27 18:06:39.407 332     15669.93  407.52    52928.54  88888.00
2020-11-27 18:06:39.907 332     15669.93  407.55    52928.53  88888.00
2020-11-27 18:06:40.407 332     15669.94  407.54    52928.54  88888.00
2020-11-27 18:06:40.907 332     15669.97  407.55    52928.65  88888.00
2020-11-27 18:06:41.407 332     15669.97  407.59    52928.67  88888.00
2020-11-27 18:06:41.907 332     15669.93  407.64    52928.54  88888.00
2020-11-27 18:06:42.407 332     15669.95  407.68    52928.54  88888.00
2020-11-27 18:06:42.907 332     15669.96  407.67    52928.53  88888.00
2020-11-27 18:06:43.407 332     15669.95  407.67    52928.56  88888.00
2020-11-27 18:06:43.907 332     15669.94  407.75    52928.58  88888.00
2020-11-27 18:06:44.407 332     15669.95  407.81    52928.55  88888.00
2020-11-27 18:06:44.907 332     15669.97  407.85    52928.52  88888.00
2020-11-27 18:06:45.407 332     15669.95  407.89    52928.48  88888.00
2020-11-27 18:06:45.907 332     15669.92  407.90    52928.47  88888.00
2020-11-27 18:06:46.407 332     15669.97  407.93    52928.49  88888.00
2020-11-27 18:06:46.907 332     15669.98  407.96    52928.53  88888.00
2020-11-27 18:06:47.407 332     15669.94  407.96    52928.54  88888.00
2020-11-27 18:06:47.907 332     15669.93  407.97    52928.55  88888.00
2020-11-27 18:06:48.407 332     15669.89  408.00    52928.52  88888.00
2020-11-27 18:06:48.907 332     15669.95  407.98    52928.54  88888.00
2020-11-27 18:06:49.407 332     15669.96  408.03    52928.60  88888.00
2020-11-27 18:06:49.907 332     15670.03  408.07    52928.58  88888.00
2020-11-27 18:06:50.407 332     15670.06  408.10    52928.60  88888.00
2020-11-27 18:06:50.907 332     15670.07  408.14    52928.55  88888.00
2020-11-27 18:06:51.407 332     15670.01  408.14    52928.52  88888.00
2020-11-27 18:06:51.907 332     15670.04  408.12    52928.49  88888.00
2020-11-27 18:06:52.407 332     15670.11  408.18    52928.57  88888.00
2020-11-27 18:06:52.907 332     15670.14  408.24    52928.63  88888.00
2020-11-27 18:06:53.407 332     15670.10  408.30    52928.61  88888.00
2020-11-27 18:06:53.907 332     15670.10  408.33    52928.60  88888.00
2020-11-27 18:06:54.407 332     15670.08  408.36    52928.67  88888.00
2020-11-27 18:06:54.907 332     15670.11  408.33    52928.70  88888.00
2020-11-27 18:06:55.407 332     15670.11  408.33    52928.66  88888.00
2020-11-27 18:06:55.907 332     15670.13  408.33    52928.65  88888.00
2020-11-27 18:06:56.407 332     15670.10  408.33    52928.70  88888.00
2020-11-27 18:06:56.907 332     15670.07  408.39    52928.77  88888.00
2020-11-27 18:06:57.407 332     15670.10  408.41    52928.75  88888.00
2020-11-27 18:06:57.907 332     15670.07  408.39    52928.69  88888.00
2020-11-27 18:06:58.407 332     15670.06  408.44    52928.71  88888.00
2020-11-27 18:06:58.907 332     15670.05  408.50    52928.75  88888.00
2020-11-27 18:06:59.407 332     15670.11  408.49    52928.80  88888.00
2020-11-27 18:06:59.907 332     15670.07  408.47    52928.80  88888.00
2020-11-27 18:07:00.907 332     15670.04  408.57    52928.76  88888.00
2020-11-27 18:07:01.407 332     15669.99  408.61    52928.74  88888.00
2020-11-27 18:07:01.907 332     15669.97  408.57    52928.73  88888.00
2020-11-27 18:07:02.407 332     15669.99  408.56    52928.69  88888.00
2020-11-27 18:07:02.907 332     15670.01  408.58    52928.61  88888.00
2020-11-27 18:07:03.407 332     15669.99  408.58    52928.62  88888.00
2020-11-27 18:07:03.907 332     15669.98  408.59    52928.72  88888.00
2020-11-27 18:07:04.407 332     15669.99  408.59    52928.82  88888.00
2020-11-27 18:07:04.907 332     15669.99  408.59    52928.86  88888.00
2020-11-27 18:07:05.407 332     15670.01  408.62    52928.85  88888.00
2020-11-27 18:07:05.907 332     15670.04  408.67    52928.86  88888.00
2020-11-27 18:07:06.407 332     15670.05  408.66    52928.86  88888.00
2020-11-27 18:07:06.907 332     15669.97  408.63    52928.83  88888.00
2020-11-27 18:07:07.407 332     15669.94  408.65    52928.87  88888.00
2020-11-27 18:07:07.907 332     15669.95  408.66    52928.94  88888.00
2020-11-27 18:07:08.907 332     15669.92  408.64    52928.90  88888.00
2020-11-27 18:07:09.407 332     15669.97  408.59    52928.87  88888.00
2020-11-27 18:07:09.907 332     15670.02  408.63    52928.87  88888.00
2020-11-27 18:07:10.407 332     15669.98  408.63    52928.88  88888.00
2020-11-27 18:07:10.907 332     15669.90  408.63    52928.89  88888.00
2020-11-27 18:07:11.407 332     15669.90  408.70    52928.86  88888.00
2020-11-27 18:07:11.907 332     15669.94  408.75    52928.86  88888.00
2020-11-27 18:07:12.407 332     15669.95  408.68    52928.86  88888.00
2020-11-27 18:07:12.907 332     15669.93  408.65    52928.82  88888.00
2020-11-27 18:07:13.407 332     15669.95  408.63    52928.82  88888.00
2020-11-27 18:07:13.907 332     15670.03  408.61    52928.92  88888.00
2020-11-27 18:07:14.407 332     15670.04  408.58    52928.94  88888.00
2020-11-27 18:07:14.907 332     15669.98  408.62    52928.96  88888.00
2020-11-27 18:07:15.407 332     15669.98  408.68    52928.90  88888.00
2020-11-27 18:07:15.907 332     15670.04  408.68    52928.91  88888.00
2020-11-27 18:07:16.407 332     15670.05  408.68    52928.94  88888.00
2020-11-27 18:07:16.907 332     15670.01  408.68    52928.99  88888.00
2020-11-27 18:07:17.407 332     15669.94  408.68    52928.96  88888.00
2020-11-27 18:07:17.907 332     15669.96  408.65    52928.97  88888.00
2020-11-27 18:07:18.407 332     15669.98  408.66    52929.01  88888.00
2020-11-27 18:07:18.907 332     15669.96  408.68    52929.02  88888.00
2020-11-27 18:07:19.407 332     15669.95  408.73    52928.97  88888.00
2020-11-27 18:07:19.907 332     15669.99  408.74    52928.97  88888.00
2020-11-27 18:07:20.407 332     15669.97  408.70    52928.99  88888.00
2020-11-27 18:07:20.907 332     15669.95  408.67    52928.97  88888.00
2020-11-27 18:07:21.407 332     15669.95  408.63    52929.01  88888.00
2020-11-27 18:07:21.907 332     15669.89  408.63    52929.02  88888.00
2020-11-27 18:07:22.407 332     15669.89  408.61    52928.98  88888.00
2020-11-27 18:07:22.907 332     15669.95  408.61    52929.01  88888.00
2020-11-27 18:07:23.407 332     15670.01  408.63    52929.06  88888.00
2020-11-27 18:07:23.908 332     15669.95  408.65    52929.02  88888.00
2020-11-27 18:07:24.408 332     15669.92  408.65    52928.98  88888.00
2020-11-27 18:07:24.908 332     15669.92  408.67    52928.97  88888.00
2020-11-27 18:07:25.408 332     15669.94  408.68    52928.95  88888.00
2020-11-27 18:07:25.908 332     15669.93  408.67    52928.97  88888.00
2020-11-27 18:07:26.408 332     15669.90  408.68    52928.98  88888.00
2020-11-27 18:07:26.908 332     15669.90  408.68    52928.97  88888.00
2020-11-27 18:07:27.408 332     15669.90  408.63    52928.99  88888.00
2020-11-27 18:07:27.908 332     15669.93  408.61    52928.94  88888.00
2020-11-27 18:07:28.408 332     15669.85  408.59    52928.94  88888.00
2020-11-27 18:07:28.908 332     15669.87  408.57    52928.97  88888.00
2020-11-27 18:07:29.408 332     15669.92  408.56    52928.95  88888.00
2020-11-27 18:07:29.908 332     15669.92  408.59    52928.93  88888.00
2020-11-27 18:07:30.408 332     15669.92  408.63    52928.94  88888.00
2020-11-27 18:07:30.908 332     15669.90  408.63    52928.95  88888.00
2020-11-27 18:07:31.408 332     15669.88  408.58    52928.95  88888.00
2020-11-27 18:07:32.408 332     15669.87  408.55    52928.94  88888.00
2020-11-27 18:07:32.908 332     15669.90  408.54    52928.92  88888.00
2020-11-27 18:07:33.408 332     15669.93  408.54    52929.01  88888.00
2020-11-27 18:07:33.908 332     15669.94  408.52    52929.02  88888.00
2020-11-27 18:07:34.408 332     15669.88  408.48    52928.93  88888.00
2020-11-27 18:07:34.908 332     15669.86  408.48    52928.89  88888.00
2020-11-27 18:07:35.408 332     15669.87  408.48    52928.94  88888.00
2020-11-27 18:07:35.908 332     15669.89  408.41    52928.97  88888.00
2020-11-27 18:07:36.408 332     15669.86  408.42    52928.92  88888.00
2020-11-27 18:07:36.908 332     15669.87  408.46    52928.88  88888.00
2020-11-27 18:07:37.408 332     15669.88  408.45    52928.95  88888.00
2020-11-27 18:07:37.908 332     15669.86  408.42    52928.95  88888.00
2020-11-27 18:07:38.408 332     15669.84  408.44    52928.94  88888.00
2020-11-27 18:07:38.908 332     15669.84  408.42    52928.89  88888.00
2020-11-27 18:07:39.408 332     15669.81  408.37    52928.91  88888.00
2020-11-27 18:07:39.908 332     15669.88  408.41    52929.00  88888.00
2020-11-27 18:07:40.408 332     15669.86  408.40    52929.00  88888.00
2020-11-27 18:07:40.908 332     15669.78  408.38    52929.00  88888.00
2020-11-27 18:07:41.408 332     15669.85  408.36    52928.92  88888.00
2020-11-27 18:07:41.908 332     15669.90  408.33    52928.95  88888.00
2020-11-27 18:07:42.408 332     15669.85  408.36    52928.96  88888.00
2020-11-27 18:07:42.908 332     15669.83  408.33    52928.99  88888.00
2020-11-27 18:07:43.408 332     15669.83  408.31    52928.97  88888.00
2020-11-27 18:07:43.908 332     15669.93  408.26    52928.98  88888.00
2020-11-27 18:07:44.408 332     15669.89  408.29    52928.92  88888.00
2020-11-27 18:07:44.908 332     15669.87  408.30    52928.91  88888.00
2020-11-27 18:07:45.408 332     15669.90  408.29    52928.92  88888.00
2020-11-27 18:07:45.908 332     15669.93  408.29    52928.94  88888.00
2020-11-27 18:07:46.408 332     15669.88  408.23    52928.92  88888.00
2020-11-27 18:07:46.908 332     15669.86  408.18    52928.88  88888.00
2020-11-27 18:07:47.408 332     15669.89  408.16    52928.86  88888.00
2020-11-27 18:07:47.908 332     15669.93  408.14    52928.85  88888.00
2020-11-27 18:07:48.408 332     15669.94  408.09    52928.82  88888.00
2020-11-27 18:07:48.908 332     15669.89  408.05    52928.81  88888.00
2020-11-27 18:07:49.408 332     15669.92  408.06    52928.83  88888.00
2020-11-27 18:07:49.908 332     15669.95  408.05    52928.79  88888.00
2020-11-27 18:07:50.408 332     15669.92  408.04    52928.75  88888.00
2020-11-27 18:07:50.908 332     15669.89  408.03    52928.75  88888.00
2020-11-27 18:07:51.408 332     15669.92  408.03    52928.72  88888.00
2020-11-27 18:07:51.908 332     15669.94  407.97    52928.73  88888.00
2020-11-27 18:07:52.408 332     15669.93  407.93    52928.76  88888.00
2020-11-27 18:07:52.908 332     15669.98  407.88    52928.80  88888.00
2020-11-27 18:07:53.408 332     15669.97  407.87    52928.76  88888.00
2020-11-27 18:07:53.908 332     15669.93  407.86    52928.77  88888.00
2020-11-27 18:07:54.408 332     15669.92  407.84    52928.76  88888.00
2020-11-27 18:07:54.908 332     15669.96  407.80    52928.75  88888.00
2020-11-27 18:07:55.408 332     15669.94  407.78    52928.74  88888.00
2020-11-27 18:07:55.908 332     15669.94  407.71    52928.77  88888.00
2020-11-27 18:07:56.408 332     15670.02  407.66    52928.79  88888.00
2020-11-27 18:07:56.908 332     15669.99  407.68    52928.77  88888.00
2020-11-27 18:07:57.408 332     15669.99  407.67    52928.75  88888.00
2020-11-27 18:07:57.908 332     15669.97  407.66    52928.76  88888.00
2020-11-27 18:07:58.408 332     15669.98  407.60    52928.77  88888.00
2020-11-27 18:07:58.908 332     15669.99  407.57    52928.77  88888.00
2020-11-27 18:07:59.408 332     15669.99  407.59    52928.72  88888.00
2020-11-27 18:07:59.908 332     15669.95  407.60    52928.73  88888.00
2020-11-27 18:08:00.408 332     15669.95  407.59    52928.67  88888.00
2020-11-27 18:08:00.908 332     15669.99  407.59    52928.70  88888.00
2020-11-27 18:08:01.408 332     15669.98  407.59    52928.74  88888.00
2020-11-27 18:08:01.908 332     15669.97  407.58    52928.73  88888.00
2020-11-27 18:08:02.408 332     15669.97  407.58    52928.67  88888.00
2020-11-27 18:08:02.908 332     15669.97  407.55    52928.68  88888.00
2020-11-27 18:08:03.408 332     15669.96  407.54    52928.68  88888.00
2020-11-27 18:08:03.908 332     15670.01  407.50    52928.68  88888.00
2020-11-27 18:08:04.408 332     15669.99  407.52    52928.71  88888.00
2020-11-27 18:08:04.908 332     15670.02  407.47    52928.77  88888.00
2020-11-27 18:08:05.408 332     15670.02  407.44    52928.75  88888.00
2020-11-27 18:08:05.908 332     15670.04  407.41    52928.70  88888.00
2020-11-27 18:08:06.408 332     15670.04  407.41    52928.78  88888.00
2020-11-27 18:08:06.908 332     15670.06  407.45    52928.82  88888.00
2020-11-27 18:08:07.408 332     15670.10  407.44    52928.80  88888.00
2020-11-27 18:08:07.908 332     15670.07  407.45    52928.75  88888.00
2020-11-27 18:08:08.408 332     15670.11  407.43    52928.72  88888.00
2020-11-27 18:08:08.908 332     15670.12  407.42    52928.73  88888.00
2020-11-27 18:08:09.408 332     15670.06  407.40    52928.76  88888.00
2020-11-27 18:08:09.908 332     15670.11  407.38    52928.80  88888.00
2020-11-27 18:08:10.408 332     15670.11  407.36    52928.73  88888.00
2020-11-27 18:08:10.908 332     15670.10  407.40    52928.67  88888.00
2020-11-27 18:08:11.408 332     15670.10  407.34    52928.68  88888.00
2020-11-27 18:08:11.908 332     15670.11  407.27    52928.74  88888.00
2020-11-27 18:08:12.408 332     15670.10  407.26    52928.79  88888.00
2020-11-27 18:08:12.908 332     15670.10  407.25    52928.79  88888.00
2020-11-27 18:08:13.408 332     15670.14  407.25    52928.76  88888.00
2020-11-27 18:08:13.908 332     15670.08  407.27    52928.70  88888.00
2020-11-27 18:08:14.408 332     15670.13  407.28    52928.69  88888.00
2020-11-27 18:08:14.908 332     15670.13  407.31    52928.71  88888.00
2020-11-27 18:08:15.408 332     15670.16  407.31    52928.78  88888.00
2020-11-27 18:08:15.908 332     15670.20  407.26    52928.76  88888.00
2020-11-27 18:08:16.408 332     15670.14  407.21    52928.70  88888.00
2020-11-27 18:08:16.908 332     15670.13  407.23    52928.69  88888.00
2020-11-27 18:08:17.408 332     15670.12  407.25    52928.74  88888.00
2020-11-27 18:08:17.908 332     15670.20  407.24    52928.73  88888.00
2020-11-27 18:08:18.408 332     15670.20  407.25    52928.72  88888.00
2020-11-27 18:08:18.908 332     15670.20  407.24    52928.71  88888.00
2020-11-27 18:08:19.408 332     15670.21  407.19    52928.76  88888.00
2020-11-27 18:08:19.908 332     15670.19  407.17    52928.81  88888.00
2020-11-27 18:08:20.408 332     15670.21  407.23    52928.81  88888.00
2020-11-27 18:08:20.908 332     15670.21  407.33    52928.74  88888.00
2020-11-27 18:08:21.908 332     15670.26  407.21    52928.78  88888.00
2020-11-27 18:08:22.408 332     15670.22  407.26    52928.82  88888.00
2020-11-27 18:08:22.908 332     15670.17  407.28    52928.76  88888.00
2020-11-27 18:08:23.908 332     15670.21  407.21    52928.76  88888.00
2020-11-27 18:08:24.408 332     15670.22  407.27    52928.72  88888.00
2020-11-27 18:08:24.908 332     15670.27  407.23    52928.76  88888.00
2020-11-27 18:08:25.408 332     15670.32  407.17    52928.78  88888.00
2020-11-27 18:08:25.908 332     15670.29  407.18    52928.75  88888.00
2020-11-27 18:08:26.408 332     15670.25  407.19    52928.81  88888.00
2020-11-27 18:08:26.908 332     15670.30  407.14    52928.83  88888.00
2020-11-27 18:08:27.408 332     15670.33  407.12    52928.80  88888.00
2020-11-27 18:08:27.908 332     15670.36  407.14    52928.80  88888.00
2020-11-27 18:08:28.408 332     15670.34  407.14    52928.75  88888.00
2020-11-27 18:08:28.908 332     15670.32  407.15    52928.68  88888.00
2020-11-27 18:08:29.408 332     15670.27  407.12    52928.69  88888.00
2020-11-27 18:08:29.908 332     15670.30  407.12    52928.71  88888.00
2020-11-27 18:08:30.408 332     15670.33  407.09    52928.70  88888.00
2020-11-27 18:08:30.908 332     15670.33  407.07    52928.83  88888.00
2020-11-27 18:08:31.408 332     15670.32  407.07    52928.75  88888.00
2020-11-27 18:08:31.908 332     15670.29  407.08    52928.73  88888.00
2020-11-27 18:08:32.408 332     15670.25  407.09    52928.74  88888.00
2020-11-27 18:08:32.908 332     15670.27  407.10    52928.78  88888.00
2020-11-27 18:08:33.408 332     15670.30  407.09    52928.77  88888.00
2020-11-27 18:08:33.908 332     15670.29  407.06    52928.76  88888.00
2020-11-27 18:08:34.408 332     15670.22  407.06    52928.72  88888.00
2020-11-27 18:08:34.908 332     15670.22  407.06    52928.74  88888.00
2020-11-27 18:08:35.408 332     15670.24  407.05    52928.72  88888.00
2020-11-27 18:08:35.908 332     15670.23  407.02    52928.73  88888.00
2020-11-27 18:08:36.408 332     15670.16  407.02    52928.72  88888.00
2020-11-27 18:08:36.908 332     15670.15  407.02    52928.69  88888.00
2020-11-27 18:08:37.408 332     15670.17  407.03    52928.70  88888.00
2020-11-27 18:08:37.908 332     15670.23  407.06    52928.74  88888.00
2020-11-27 18:08:38.408 332     15670.22  407.06    52928.77  88888.00
2020-11-27 18:08:38.908 332     15670.15  407.05    52928.70  88888.00
2020-11-27 18:08:39.408 332     15670.11  407.06    52928.62  88888.00
2020-11-27 18:08:39.908 332     15670.12  407.07    52928.66  88888.00
2020-11-27 18:08:40.408 332     15670.13  407.06    52928.71  88888.00
2020-11-27 18:08:40.908 332     15670.12  407.05    52928.65  88888.00
2020-11-27 18:08:41.408 332     15670.17  407.05    52928.60  88888.00
2020-11-27 18:08:41.908 332     15670.23  407.03    52928.62  88888.00
2020-11-27 18:08:42.408 332     15670.23  406.97    52928.63  88888.00
2020-11-27 18:08:42.908 332     15670.14  406.98    52928.57  88888.00
2020-11-27 18:08:43.408 332     15670.12  406.99    52928.54  88888.00
2020-11-27 18:08:43.908 332     15670.14  407.05    52928.56  88888.00
2020-11-27 18:08:44.408 332     15670.16  407.11    52928.61  88888.00
2020-11-27 18:08:44.908 332     15670.17  407.12    52928.65  88888.00
2020-11-27 18:08:45.408 332     15670.17  407.11    52928.58  88888.00
2020-11-27 18:08:45.908 332     15670.12  407.11    52928.59  88888.00
2020-11-27 18:08:46.408 332     15670.08  407.10    52928.60  88888.00
2020-11-27 18:08:46.908 332     15670.14  407.12    52928.59  88888.00
2020-11-27 18:08:47.408 332     15670.16  407.18    52928.57  88888.00
2020-11-27 18:08:47.908 332     15670.12  407.19    52928.54  88888.00
2020-11-27 18:08:48.408 332     15670.11  407.21    52928.54  88888.00
2020-11-27 18:08:48.908 332     15670.13  407.20    52928.60  88888.00
2020-11-27 18:08:49.408 332     15670.17  407.15    52928.61  88888.00
2020-11-27 18:08:49.908 332     15670.19  407.15    52928.60  88888.00
2020-11-27 18:08:50.408 332     15670.14  407.18    52928.61  88888.00
2020-11-27 18:08:50.908 332     15670.08  407.19    52928.58  88888.00
2020-11-27 18:08:51.408 332     15670.06  407.18    52928.53  88888.00
2020-11-27 18:08:51.908 332     15670.08  407.19    52928.51  88888.00
2020-11-27 18:08:52.408 332     15670.11  407.20    52928.56  88888.00
2020-11-27 18:08:52.908 332     15670.16  407.18    52928.58  88888.00
2020-11-27 18:08:53.408 332     15670.14  407.17    52928.55  88888.00
2020-11-27 18:08:53.908 332     15670.14  407.21    52928.51  88888.00
2020-11-27 18:08:54.408 332     15670.11  407.25    52928.48  88888.00
2020-11-27 18:08:54.908 332     15670.11  407.25    52928.52  88888.00
2020-11-27 18:08:55.408 332     15670.11  407.23    52928.59  88888.00
2020-11-27 18:08:55.908 332     15670.08  407.25    52928.60  88888.00
2020-11-27 18:08:56.408 332     15670.10  407.21    52928.56  88888.00
2020-11-27 18:08:56.908 332     15670.05  407.19    52928.61  88888.00
2020-11-27 18:08:57.408 332     15670.05  407.23    52928.59  88888.00
2020-11-27 18:08:57.908 332     15670.12  407.23    52928.61  88888.00
2020-11-27 18:08:58.408 332     15670.13  407.25    52928.60  88888.00
2020-11-27 18:08:58.908 332     15670.11  407.25    52928.57  88888.00
2020-11-27 18:08:59.408 332     15670.08  407.27    52928.56  88888.00
2020-11-27 18:08:59.908 332     15670.14  407.28    52928.53  88888.00
2020-11-27 18:09:00.408 332     15670.10  407.29    52928.53  88888.00
2020-11-27 18:09:00.908 332     15670.06  407.29    52928.53  88888.00
2020-11-27 18:09:01.408 332     15670.07  407.31    52928.61  88888.00
2020-11-27 18:09:01.908 332     15670.05  407.29    52928.68  88888.00
2020-11-27 18:09:02.408 332     15670.07  407.26    52928.66  88888.00
2020-11-27 18:09:02.908 332     15670.03  407.29    52928.57  88888.00
2020-11-27 18:09:03.408 332     15669.99  407.35    52928.48  88888.00
2020-11-27 18:09:03.908 332     15669.97  407.36    52928.46  88888.00
2020-11-27 18:09:04.408 332     15669.93  407.35    52928.52  88888.00
2020-11-27 18:09:05.408 332     15669.92  407.37    52928.56  88888.00
2020-11-27 18:09:05.908 332     15669.85  407.35    52928.48  88888.00
2020-11-27 18:09:06.408 332     15669.90  407.33    52928.45  88888.00
2020-11-27 18:09:06.908 332     15669.95  407.34    52928.47  88888.00
2020-11-27 18:09:07.408 332     15669.95  407.34    52928.52  88888.00
2020-11-27 18:09:07.908 332     15669.99  407.37    52928.53  88888.00
2020-11-27 18:09:08.408 332     15669.95  407.40    52928.49  88888.00
2020-11-27 18:09:08.908 332     15669.94  407.38    52928.39  88888.00
2020-11-27 18:09:09.408 332     15669.94  407.40    52928.47  88888.00
2020-11-27 18:09:09.908 332     15669.94  407.42    52928.56  88888.00
2020-11-27 18:09:10.408 332     15669.93  407.40    52928.54  88888.00
2020-11-27 18:09:10.908 332     15669.90  407.37    52928.55  88888.00
2020-11-27 18:09:11.408 332     15669.97  407.43    52928.58  88888.00
2020-11-27 18:09:11.908 332     15670.05  407.46    52928.60  88888.00
2020-11-27 18:09:12.408 332     15669.99  407.50    52928.65  88888.00
2020-11-27 18:09:12.908 332     15669.95  407.52    52928.62  88888.00
2020-11-27 18:09:13.408 332     15669.89  407.53    52928.57  88888.00
2020-11-27 18:09:13.908 332     15669.90  407.52    52928.58  88888.00
2020-11-27 18:09:14.408 332     15669.90  407.50    52928.60  88888.00
2020-11-27 18:09:14.908 332     15669.93  407.50    52928.55  88888.00
2020-11-27 18:09:15.408 332     15669.89  407.57    52928.54  88888.00
2020-11-27 18:09:15.908 332     15669.86  407.55    52928.57  88888.00
2020-11-27 18:09:16.408 332     15669.94  407.54    52928.59  88888.00
2020-11-27 18:09:16.908 332     15669.95  407.59    52928.62  88888.00
2020-11-27 18:09:17.408 332     15669.89  407.57    52928.63  88888.00
2020-11-27 18:09:17.908 332     15669.84  407.60    52928.69  88888.00
2020-11-27 18:09:18.408 332     15669.92  407.62    52928.71  88888.00
2020-11-27 18:09:18.908 332     15669.93  407.61    52928.66  88888.00
2020-11-27 18:09:19.408 332     15669.84  407.61    52928.63  88888.00
2020-11-27 18:09:19.908 332     15669.83  407.62    52928.54  88888.00
2020-11-27 18:09:20.408 332     15669.78  407.63    52928.55  88888.00
2020-11-27 18:09:20.908 332     15669.84  407.62    52928.60  88888.00
2020-11-27 18:09:21.408 332     15669.83  407.64    52928.52  88888.00
2020-11-27 18:09:21.908 332     15669.77  407.64    52928.49  88888.00
2020-11-27 18:09:22.408 332     15669.76  407.62    52928.53  88888.00
2020-11-27 18:09:22.908 332     15669.83  407.64    52928.60  88888.00
2020-11-27 18:09:23.408 332     15669.84  407.62    52928.58  88888.00
2020-11-27 18:09:23.908 332     15669.80  407.64    52928.57  88888.00
2020-11-27 18:09:24.408 332     15669.86  407.64    52928.58  88888.00
2020-11-27 18:09:24.908 332     15669.90  407.66    52928.67  88888.00
2020-11-27 18:09:25.408 332     15669.81  407.70    52928.61  88888.00
2020-11-27 18:09:25.908 332     15669.78  407.72    52928.53  88888.00
2020-11-27 18:09:26.408 332     15669.75  407.76    52928.55  88888.00
2020-11-27 18:09:26.908 332     15669.77  407.80    52928.58  88888.00
2020-11-27 18:09:27.408 332     15669.85  407.84    52928.58  88888.00
2020-11-27 18:09:27.908 332     15669.72  407.83    52928.55  88888.00
2020-11-27 18:09:28.408 332     15669.66  407.84    52928.54  88888.00
2020-11-27 18:09:28.908 332     15669.74  407.84    52928.52  88888.00
2020-11-27 18:09:29.408 332     15669.79  407.89    52928.52  88888.00
2020-11-27 18:09:29.908 332     15669.76  407.89    52928.53  88888.00
2020-11-27 18:09:30.408 332     15669.76  407.86    52928.52  88888.00
2020-11-27 18:09:30.908 332     15669.84  407.87    52928.54  88888.00
2020-11-27 18:09:31.408 332     15669.84  407.89    52928.65  88888.00
2020-11-27 18:09:31.908 332     15669.80  407.90    52928.61  88888.00
2020-11-27 18:09:32.408 332     15669.76  407.92    52928.60  88888.00
2020-11-27 18:09:32.908 332     15669.72  407.95    52928.53  88888.00
2020-11-27 18:09:33.408 332     15669.77  407.93    52928.55  88888.00
2020-11-27 18:09:33.908 332     15669.80  407.90    52928.58  88888.00
2020-11-27 18:09:34.408 332     15669.78  408.00    52928.55  88888.00
2020-11-27 18:09:34.908 332     15669.79  408.03    52928.56  88888.00
2020-11-27 18:09:35.408 332     15669.76  408.04    52928.60  88888.00
2020-11-27 18:09:35.908 332     15669.75  408.02    52928.61  88888.00
2020-11-27 18:09:36.908 332     15669.76  408.05    52928.61  88888.00
2020-11-27 18:09:37.408 332     15669.77  408.09    52928.59  88888.00
2020-11-27 18:09:37.908 332     15669.80  408.13    52928.61  88888.00
2020-11-27 18:09:38.408 332     15669.84  408.12    52928.68  88888.00
2020-11-27 18:09:38.908 332     15669.80  408.14    52928.66  88888.00
2020-11-27 18:09:39.408 332     15669.86  408.16    52928.60  88888.00
2020-11-27 18:09:39.908 332     15669.90  408.19    52928.59  88888.00
2020-11-27 18:09:40.408 332     15669.89  408.15    52928.60  88888.00
2020-11-27 18:09:40.908 332     15669.87  408.15    52928.60  88888.00
2020-11-27 18:09:41.408 332     15669.79  408.16    52928.53  88888.00
2020-11-27 18:09:41.908 332     15669.79  408.15    52928.56  88888.00
2020-11-27 18:09:42.408 332     15669.80  408.11    52928.60  88888.00
2020-11-27 18:09:42.908 332     15669.83  408.13    52928.58  88888.00
2020-11-27 18:09:43.408 332     15669.84  408.19    52928.55  88888.00
2020-11-27 18:09:43.908 332     15669.83  408.23    52928.52  88888.00
2020-11-27 18:09:44.908 332     15669.85  408.19    52928.57  88888.00
2020-11-27 18:09:45.408 332     15669.89  408.23    52928.62  88888.00
2020-11-27 18:09:45.908 332     15669.81  408.26    52928.62  88888.00
2020-11-27 18:09:46.908 332     15669.89  408.22    52928.66  88888.00
2020-11-27 18:09:47.408 332     15669.96  408.26    52928.71  88888.00
2020-11-27 18:09:47.908 332     15669.99  408.31    52928.71  88888.00
2020-11-27 18:09:48.408 332     15669.96  408.30    52928.68  88888.00
2020-11-27 18:09:48.908 332     15669.92  408.29    52928.67  88888.00
2020-11-27 18:09:49.408 332     15669.93  408.27    52928.69  88888.00
2020-11-27 18:09:49.908 332     15669.92  408.24    52928.69  88888.00
2020-11-27 18:09:50.408 332     15669.92  408.29    52928.62  88888.00
2020-11-27 18:09:50.908 332     15669.95  408.31    52928.62  88888.00
2020-11-27 18:09:51.408 332     15669.99  408.26    52928.71  88888.00
2020-11-27 18:09:51.908 332     15670.04  408.26    52928.70  88888.00
2020-11-27 18:09:52.408 332     15670.01  408.23    52928.67  88888.00
2020-11-27 18:09:52.908 332     15670.02  408.23    52928.63  88888.00
2020-11-27 18:09:53.408 332     15670.02  408.29    52928.67  88888.00
2020-11-27 18:09:53.908 332     15670.02  408.31    52928.69  88888.00
2020-11-27 18:09:54.408 332     15669.98  408.31    52928.72  88888.00
2020-11-27 18:09:54.908 332     15670.01  408.33    52928.71  88888.00
2020-11-27 18:09:55.408 332     15670.03  408.31    52928.70  88888.00
2020-11-27 18:09:55.908 332     15670.02  408.31    52928.76  88888.00
2020-11-27 18:09:56.408 332     15670.01  408.30    52928.76  88888.00
2020-11-27 18:09:56.908 332     15670.03  408.30    52928.73  88888.00
2020-11-27 18:09:57.408 332     15670.04  408.35    52928.69  88888.00
2020-11-27 18:09:57.908 332     15670.04  408.35    52928.69  88888.00
2020-11-27 18:09:58.408 332     15670.07  408.30    52928.68  88888.00
2020-11-27 18:09:58.908 332     15670.07  408.33    52928.68  88888.00
2020-11-27 18:09:59.408 332     15670.07  408.37    52928.68  88888.00
2020-11-27 18:09:59.908 332     15670.06  408.33    52928.69  88888.00
2020-11-27 18:10:00.408 332     15670.08  408.33    52928.72  88888.00
2020-11-27 18:10:00.908 332     15670.14  408.35    52928.71  88888.00
2020-11-27 18:10:01.408 332     15670.16  408.37    52928.76  88888.00
2020-11-27 18:10:01.908 332     15670.20  408.39    52928.86  88888.00
2020-11-27 18:10:02.408 332     15670.16  408.37    52928.89  88888.00
2020-11-27 18:10:02.908 332     15670.12  408.33    52928.80  88888.00
2020-11-27 18:10:03.408 332     15670.11  408.32    52928.76  88888.00
2020-11-27 18:10:03.908 332     15670.11  408.32    52928.76  88888.00
2020-11-27 18:10:04.408 332     15670.12  408.33    52928.74  88888.00
2020-11-27 18:10:04.908 332     15670.15  408.33    52928.74  88888.00
2020-11-27 18:10:05.408 332     15670.15  408.32    52928.76  88888.00
2020-11-27 18:10:05.908 332     15670.11  408.29    52928.69  88888.00
2020-11-27 18:10:06.408 332     15670.11  408.30    52928.68  88888.00
2020-11-27 18:10:06.908 332     15670.16  408.26    52928.73  88888.00
2020-11-27 18:10:07.408 332     15670.21  408.26    52928.78  88888.00
2020-11-27 18:10:07.908 332     15670.13  408.26    52928.81  88888.00
2020-11-27 18:10:08.408 332     15670.08  408.30    52928.85  88888.00
2020-11-27 18:10:08.908 332     15670.11  408.30    52928.86  88888.00
2020-11-27 18:10:09.408 332     15670.08  408.26    52928.89  88888.00
2020-11-27 18:10:09.908 332     15670.14  408.26    52928.88  88888.00
2020-11-27 18:10:10.408 332     15670.20  408.29    52928.86  88888.00
2020-11-27 18:10:10.908 332     15670.16  408.31    52928.80  88888.00
2020-11-27 18:10:11.408 332     15670.15  408.31    52928.85  88888.00
2020-11-27 18:10:11.908 332     15670.13  408.27    52928.83  88888.00
2020-11-27 18:10:12.408 332     15670.11  408.30    52928.83  88888.00
2020-11-27 18:10:12.908 332     15670.13  408.30    52928.87  88888.00
2020-11-27 18:10:13.408 332     15670.10  408.28    52928.82  88888.00
2020-11-27 18:10:13.908 332     15670.05  408.28    52928.81  88888.00
2020-11-27 18:10:14.408 332     15670.08  408.28    52928.81  88888.00
2020-11-27 18:10:14.908 332     15670.12  408.26    52928.93  88888.00
2020-11-27 18:10:15.408 332     15670.12  408.24    52928.93  88888.00
2020-11-27 18:10:15.908 332     15670.10  408.23    52928.87  88888.00
2020-11-27 18:10:16.408 332     15670.11  408.26    52928.80  88888.00
2020-11-27 18:10:16.908 332     15670.10  408.24    52928.80  88888.00
2020-11-27 18:10:17.408 332     15670.07  408.26    52928.83  88888.00
2020-11-27 18:10:18.408 332     15670.06  408.20    52928.88  88888.00
2020-11-27 18:10:18.908 332     15670.07  408.21    52928.91  88888.00
2020-11-27 18:10:19.408 332     15669.96  408.20    52928.86  88888.00
2020-11-27 18:10:19.908 332     15669.99  408.23    52928.86  88888.00
2020-11-27 18:10:20.408 332     15670.03  408.23    52928.89  88888.00
2020-11-27 18:10:20.908 332     15670.04  408.21    52928.81  88888.00
2020-11-27 18:10:21.408 332     15669.99  408.24    52928.80  88888.00
2020-11-27 18:10:21.908 332     15670.02  408.24    52928.88  88888.00
2020-11-27 18:10:22.408 332     15670.03  408.23    52928.91  88888.00
2020-11-27 18:10:22.908 332     15670.01  408.21    52928.88  88888.00
2020-11-27 18:10:23.408 332     15669.97  408.22    52928.88  88888.00
2020-11-27 18:10:23.908 332     15669.98  408.22    52928.82  88888.00
2020-11-27 18:10:24.408 332     15669.98  408.19    52928.85  88888.00
2020-11-27 18:10:24.908 332     15669.97  408.15    52928.86  88888.00
2020-11-27 18:10:25.408 332     15669.95  408.18    52928.79  88888.00
2020-11-27 18:10:25.908 332     15669.93  408.18    52928.78  88888.00
2020-11-27 18:10:26.408 332     15669.98  408.15    52928.78  88888.00
2020-11-27 18:10:26.908 332     15670.06  408.18    52928.81  88888.00
2020-11-27 18:10:27.408 332     15670.03  408.20    52928.77  88888.00
2020-11-27 18:10:27.908 332     15669.94  408.19    52928.71  88888.00
2020-11-27 18:10:28.408 332     15669.93  408.16    52928.72  88888.00
2020-11-27 18:10:28.908 332     15669.99  408.20    52928.81  88888.00
2020-11-27 18:10:29.408 332     15670.02  408.19    52928.88  88888.00
2020-11-27 18:10:29.908 332     15669.98  408.18    52928.87  88888.00
2020-11-27 18:10:30.408 332     15670.01  408.16    52928.86  88888.00
2020-11-27 18:10:30.908 332     15670.06  408.16    52928.86  88888.00
2020-11-27 18:10:31.408 332     15670.10  408.19    52928.85  88888.00
2020-11-27 18:10:31.908 332     15670.11  408.19    52928.82  88888.00
2020-11-27 18:10:32.408 332     15670.08  408.16    52928.77  88888.00
2020-11-27 18:10:32.908 332     15670.02  408.19    52928.83  88888.00
2020-11-27 18:10:33.408 332     15670.02  408.19    52928.82  88888.00
2020-11-27 18:10:33.908 332     15670.05  408.14    52928.81  88888.00
2020-11-27 18:10:34.408 332     15670.07  408.13    52928.80  88888.00
2020-11-27 18:10:34.908 332     15670.04  408.12    52928.79  88888.00
2020-11-27 18:10:35.408 332     15670.07  408.14    52928.80  88888.00
2020-11-27 18:10:35.908 332     15670.07  408.15    52928.80  88888.00
2020-11-27 18:10:36.408 332     15670.11  408.13    52928.79  88888.00
2020-11-27 18:10:36.908 332     15670.10  408.12    52928.80  88888.00
2020-11-27 18:10:37.408 332     15670.08  408.12    52928.75  88888.00
2020-11-27 18:10:37.908 332     15670.07  408.14    52928.77  88888.00
2020-11-27 18:10:38.408 332     15670.06  408.12    52928.79  88888.00
2020-11-27 18:10:38.908 332     15670.08  408.10    52928.78  88888.00
2020-11-27 18:10:39.408 332     15670.06  408.09    52928.72  88888.00
2020-11-27 18:10:39.908 332     15670.07  408.09    52928.70  88888.00
2020-11-27 18:10:40.408 332     15670.10  408.06    52928.77  88888.00
2020-11-27 18:10:40.908 332     15670.08  408.06    52928.70  88888.00
2020-11-27 18:10:41.408 332     15670.05  408.09    52928.60  88888.00
2020-11-27 18:10:41.908 332     15670.04  408.07    52928.65  88888.00
2020-11-27 18:10:42.408 332     15670.10  408.05    52928.76  88888.00
2020-11-27 18:10:42.908 332     15670.07  408.06    52928.76  88888.00
2020-11-27 18:10:43.408 332     15670.07  408.06    52928.73  88888.00
2020-11-27 18:10:43.908 332     15670.07  408.05    52928.72  88888.00
2020-11-27 18:10:44.408 332     15670.07  408.12    52928.70  88888.00
2020-11-27 18:10:44.908 332     15670.02  408.09    52928.72  88888.00
2020-11-27 18:10:45.408 332     15670.02  408.04    52928.74  88888.00
2020-11-27 18:10:45.908 332     15670.03  408.07    52928.69  88888.00
2020-11-27 18:10:46.408 332     15670.05  408.06    52928.69  88888.00
2020-11-27 18:10:46.908 332     15670.10  408.04    52928.70  88888.00
2020-11-27 18:10:47.408 332     15670.08  408.04    52928.69  88888.00
2020-11-27 18:10:47.908 332     15670.07  408.13    52928.70  88888.00
2020-11-27 18:10:48.408 332     15670.01  408.07    52928.68  88888.00
2020-11-27 18:10:48.908 332     15669.98  408.02    52928.73  88888.00
2020-11-27 18:10:49.908 332     15670.04  408.04    52928.72  88888.00
2020-11-27 18:10:50.408 332     15670.06  408.03    52928.72  88888.00
2020-11-27 18:10:50.908 332     15670.06  408.03    52928.71  88888.00
2020-11-27 18:10:51.408 332     15670.10  408.03    52928.73  88888.00
2020-11-27 18:10:51.908 332     15670.15  408.04    52928.76  88888.00
2020-11-27 18:10:52.408 332     15670.12  408.03    52928.75  88888.00
2020-11-27 18:10:52.908 332     15670.07  408.00    52928.77  88888.00
2020-11-27 18:10:53.408 332     15670.05  408.01    52928.70  88888.00
2020-11-27 18:10:53.908 332     15670.03  407.96    52928.67  88888.00
2020-11-27 18:10:54.408 332     15669.98  407.94    52928.68  88888.00
2020-11-27 18:10:54.908 332     15669.99  407.90    52928.71  88888.00
2020-11-27 18:10:55.408 332     15669.96  407.89    52928.69  88888.00
2020-11-27 18:10:55.908 332     15669.95  407.92    52928.70  88888.00
2020-11-27 18:10:56.408 332     15669.96  407.90    52928.70  88888.00
2020-11-27 18:10:56.908 332     15669.98  407.87    52928.68  88888.00
2020-11-27 18:10:57.908 332     15670.02  407.85    52928.82  88888.00
2020-11-27 18:10:58.408 332     15669.94  407.79    52928.81  88888.00
2020-11-27 18:10:58.908 332     15669.92  407.77    52928.75  88888.00
2020-11-27 18:10:59.908 332     15669.94  407.78    52928.75  88888.00
2020-11-27 18:11:00.408 332     15669.97  407.77    52928.71  88888.00
2020-11-27 18:11:00.908 332     15669.94  407.77    52928.71  88888.00
2020-11-27 18:11:01.408 332     15669.89  407.76    52928.75  88888.00
2020-11-27 18:11:01.908 332     15669.88  407.76    52928.75  88888.00
2020-11-27 18:11:02.408 332     15669.88  407.73    52928.72  88888.00
2020-11-27 18:11:02.908 332     15669.89  407.76    52928.69  88888.00
2020-11-27 18:11:03.408 332     15669.87  407.76    52928.71  88888.00
2020-11-27 18:11:03.908 332     15669.90  407.72    52928.74  88888.00
2020-11-27 18:11:04.408 332     15669.90  407.71    52928.78  88888.00
2020-11-27 18:11:04.908 332     15669.95  407.73    52928.79  88888.00
2020-11-27 18:11:05.408 332     15669.96  407.71    52928.76  88888.00
2020-11-27 18:11:05.908 332     15669.97  407.70    52928.72  88888.00
2020-11-27 18:11:06.408 332     15669.93  407.68    52928.66  88888.00
2020-11-27 18:11:06.908 332     15669.93  407.67    52928.69  88888.00
2020-11-27 18:11:07.408 332     15669.88  407.68    52928.69  88888.00
2020-11-27 18:11:07.908 332     15669.88  407.70    52928.74  88888.00
2020-11-27 18:11:08.408 332     15669.90  407.70    52928.75  88888.00
2020-11-27 18:11:08.908 332     15669.84  407.67    52928.70  88888.00
2020-11-27 18:11:09.408 332     15669.90  407.66    52928.73  88888.00
2020-11-27 18:11:09.908 332     15669.89  407.69    52928.79  88888.00
2020-11-27 18:11:10.408 332     15669.88  407.68    52928.85  88888.00
2020-11-27 18:11:10.908 332     15669.85  407.69    52928.77  88888.00
2020-11-27 18:11:11.408 332     15669.89  407.68    52928.74  88888.00
2020-11-27 18:11:11.908 332     15669.90  407.61    52928.77  88888.00
2020-11-27 18:11:12.408 332     15669.86  407.62    52928.73  88888.00
2020-11-27 18:11:12.908 332     15669.83  407.63    52928.77  88888.00
2020-11-27 18:11:13.408 332     15669.86  407.63    52928.86  88888.00
2020-11-27 18:11:13.908 332     15669.81  407.60    52928.82  88888.00
2020-11-27 18:11:14.408 332     15669.74  407.63    52928.76  88888.00
2020-11-27 18:11:14.908 332     15669.75  407.62    52928.78  88888.00
2020-11-27 18:11:15.408 332     15669.79  407.58    52928.86  88888.00
2020-11-27 18:11:15.908 332     15669.76  407.57    52928.82  88888.00
2020-11-27 18:11:16.408 332     15669.68  407.55    52928.75  88888.00
2020-11-27 18:11:16.908 332     15669.68  407.58    52928.76  88888.00
2020-11-27 18:11:17.408 332     15669.63  407.60    52928.73  88888.00
2020-11-27 18:11:17.908 332     15669.65  407.57    52928.73  88888.00
2020-11-27 18:11:18.408 332     15669.68  407.53    52928.80  88888.00
2020-11-27 18:11:18.908 332     15669.67  407.50    52928.88  88888.00
2020-11-27 18:11:19.408 332     15669.63  407.47    52928.81  88888.00
2020-11-27 18:11:19.908 332     15669.68  407.47    52928.83  88888.00
2020-11-27 18:11:20.408 332     15669.68  407.50    52928.79  88888.00
2020-11-27 18:11:20.908 332     15669.62  407.49    52928.78  88888.00
2020-11-27 18:11:21.408 332     15669.66  407.46    52928.83  88888.00
2020-11-27 18:11:21.908 332     15669.66  407.45    52928.83  88888.00
2020-11-27 18:11:22.408 332     15669.66  407.50    52928.80  88888.00
2020-11-27 18:11:22.908 332     15669.62  407.55    52928.81  88888.00
2020-11-27 18:11:23.408 332     15669.56  407.52    52928.82  88888.00
2020-11-27 18:11:23.908 332     15669.52  407.43    52928.86  88888.00
2020-11-27 18:11:24.408 332     15669.52  407.44    52928.78  88888.00
2020-11-27 18:11:24.908 332     15669.51  407.51    52928.74  88888.00
2020-11-27 18:11:25.408 332     15669.52  407.53    52928.77  88888.00
2020-11-27 18:11:25.908 332     15669.51  407.51    52928.68  88888.00
2020-11-27 18:11:26.408 332     15669.52  407.54    52928.69  88888.00
2020-11-27 18:11:26.908 332     15669.57  407.52    52928.75  88888.00
2020-11-27 18:11:27.408 332     15669.57  407.49    52928.76  88888.00
2020-11-27 18:11:27.908 332     15669.47  407.49    52928.75  88888.00
2020-11-27 18:11:28.408 332     15669.51  407.50    52928.80  88888.00
2020-11-27 18:11:28.908 332     15669.60  407.53    52928.83  88888.00
2020-11-27 18:11:29.408 332     15669.54  407.55    52928.77  88888.00
2020-11-27 18:11:29.908 332     15669.49  407.58    52928.74  88888.00
2020-11-27 18:11:30.408 332     15669.47  407.55    52928.73  88888.00
2020-11-27 18:11:31.408 332     15669.53  407.55    52928.72  88888.00
2020-11-27 18:11:31.908 332     15669.50  407.58    52928.72  88888.00
2020-11-27 18:11:32.408 332     15669.49  407.59    52928.71  88888.00
2020-11-27 18:11:32.908 332     15669.52  407.57    52928.73  88888.00
2020-11-27 18:11:33.408 332     15669.48  407.60    52928.72  88888.00
2020-11-27 18:11:33.908 332     15669.50  407.59    52928.72  88888.00
2020-11-27 18:11:34.408 332     15669.56  407.63    52928.73  88888.00
2020-11-27 18:11:34.908 332     15669.59  407.67    52928.77  88888.00
2020-11-27 18:11:35.408 332     15669.57  407.67    52928.72  88888.00
2020-11-27 18:11:35.908 332     15669.54  407.69    52928.65  88888.00
2020-11-27 18:11:36.408 332     15669.54  407.64    52928.71  88888.00
2020-11-27 18:11:36.908 332     15669.63  407.62    52928.77  88888.00
2020-11-27 18:11:37.408 332     15669.59  407.63    52928.73  88888.00
2020-11-27 18:11:37.908 332     15669.57  407.61    52928.67  88888.00
2020-11-27 18:11:38.408 332     15669.57  407.64    52928.69  88888.00
2020-11-27 18:11:38.908 332     15669.61  407.67    52928.72  88888.00
2020-11-27 18:11:39.408 332     15669.60  407.68    52928.71  88888.00
2020-11-27 18:11:39.908 332     15669.56  407.67    52928.69  88888.00
2020-11-27 18:11:40.408 332     15669.52  407.66    52928.77  88888.00
2020-11-27 18:11:41.408 332     15669.65  407.73    52928.88  88888.00
2020-11-27 18:11:41.908 332     15669.57  407.68    52928.86  88888.00
2020-11-27 18:11:42.408 332     15669.54  407.64    52928.77  88888.00
2020-11-27 18:11:42.908 332     15669.58  407.64    52928.74  88888.00
2020-11-27 18:11:43.408 332     15669.54  407.67    52928.76  88888.00
2020-11-27 18:11:43.908 332     15669.51  407.69    52928.77  88888.00
2020-11-27 18:11:44.408 332     15669.48  407.69    52928.78  88888.00
2020-11-27 18:11:44.908 332     15669.43  407.66    52928.74  88888.00
2020-11-27 18:11:45.408 332     15669.42  407.62    52928.75  88888.00
2020-11-27 18:11:45.908 332     15669.36  407.60    52928.69  88888.00
2020-11-27 18:11:46.408 332     15669.32  407.60    52928.72  88888.00
2020-11-27 18:11:46.908 332     15669.31  407.62    52928.80  88888.00
2020-11-27 18:11:47.408 332     15669.24  407.63    52928.83  88888.00
2020-11-27 18:11:47.908 332     15669.25  407.66    52928.87  88888.00
2020-11-27 18:11:48.408 332     15669.21  407.62    52928.93  88888.00
2020-11-27 18:11:48.908 332     15669.16  407.64    52928.88  88888.00
2020-11-27 18:11:49.408 332     15669.21  407.64    52928.86  88888.00
2020-11-27 18:11:49.908 332     15669.15  407.64    52928.81  88888.00
2020-11-27 18:11:50.408 332     15669.13  407.68    52928.76  88888.00
2020-11-27 18:11:50.908 332     15669.16  407.61    52928.74  88888.00
2020-11-27 18:11:51.408 332     15669.20  407.57    52928.81  88888.00
2020-11-27 18:11:51.908 332     15669.16  407.57    52928.76  88888.00
2020-11-27 18:11:52.408 332     15669.13  407.57    52928.70  88888.00
2020-11-27 18:11:52.908 332     15669.15  407.55    52928.70  88888.00
2020-11-27 18:11:53.408 332     15669.13  407.57    52928.74  88888.00
2020-11-27 18:11:53.908 332     15669.07  407.57    52928.71  88888.00
2020-11-27 18:11:54.408 332     15669.09  407.57    52928.73  88888.00
2020-11-27 18:11:54.908 332     15669.12  407.64    52928.75  88888.00
2020-11-27 18:11:55.408 332     15669.04  407.60    52928.77  88888.00
2020-11-27 18:11:55.908 332     15669.04  407.58    52928.75  88888.00
2020-11-27 18:11:56.408 332     15669.04  407.62    52928.77  88888.00
2020-11-27 18:11:56.908 332     15669.02  407.60    52928.73  88888.00
2020-11-27 18:11:57.408 332     15668.99  407.59    52928.71  88888.00
2020-11-27 18:11:57.908 332     15669.04  407.60    52928.77  88888.00
2020-11-27 18:11:58.408 332     15669.03  407.57    52928.77  88888.00
2020-11-27 18:11:58.908 332     15669.02  407.52    52928.81  88888.00
2020-11-27 18:11:59.408 332     15669.02  407.52    52928.75  88888.00
2020-11-27 18:11:59.908 332     15669.04  407.51    52928.68  88888.00
2020-11-27 18:12:00.408 332     15669.11  407.51    52928.67  88888.00
2020-11-27 18:12:00.908 332     15669.13  407.52    52928.77  88888.00
2020-11-27 18:12:01.408 332     15669.09  407.51    52928.75  88888.00
2020-11-27 18:12:01.908 332     15669.07  407.52    52928.75  88888.00
2020-11-27 18:12:02.908 332     15669.20  407.54    52928.80  88888.00
2020-11-27 18:12:03.408 332     15669.12  407.55    52928.74  88888.00
2020-11-27 18:12:03.908 332     15669.09  407.57    52928.73  88888.00
2020-11-27 18:12:04.408 332     15669.18  407.57    52928.75  88888.00
2020-11-27 18:12:04.908 332     15669.18  407.55    52928.78  88888.00
2020-11-27 18:12:05.408 332     15669.21  407.55    52928.77  88888.00
2020-11-27 18:12:05.908 332     15669.24  407.54    52928.77  88888.00
2020-11-27 18:12:06.408 332     15669.26  407.54    52928.74  88888.00
2020-11-27 18:12:06.908 332     15669.33  407.58    52928.77  88888.00
2020-11-27 18:12:07.408 332     15669.34  407.60    52928.81  88888.00
2020-11-27 18:12:07.909 332     15669.31  407.58    52928.89  88888.00
2020-11-27 18:12:08.409 332     15669.38  407.53    52928.87  88888.00
2020-11-27 18:12:08.909 332     15669.41  407.52    52928.78  88888.00
2020-11-27 18:12:09.409 332     15669.40  407.55    52928.68  88888.00
2020-11-27 18:12:09.909 332     15669.45  407.60    52928.77  88888.00
2020-11-27 18:12:10.909 332     15669.48  407.63    52928.78  88888.00
2020-11-27 18:12:11.409 332     15669.47  407.60    52928.74  88888.00
2020-11-27 18:12:11.909 332     15669.50  407.62    52928.74  88888.00
2020-11-27 18:12:12.409 332     15669.52  407.66    52928.72  88888.00
2020-11-27 18:12:12.909 332     15669.54  407.67    52928.81  88888.00
2020-11-27 18:12:13.409 332     15669.58  407.64    52928.80  88888.00
2020-11-27 18:12:13.909 332     15669.59  407.61    52928.75  88888.00
2020-11-27 18:12:14.409 332     15669.60  407.58    52928.85  88888.00
2020-11-27 18:12:14.909 332     15669.69  407.62    52928.94  88888.00
2020-11-27 18:12:15.409 332     15669.68  407.68    52928.91  88888.00
2020-11-27 18:12:15.909 332     15669.69  407.66    52928.89  88888.00
2020-11-27 18:12:16.409 332     15669.75  407.54    52928.88  88888.00
2020-11-27 18:12:16.909 332     15669.72  407.57    52928.91  88888.00
2020-11-27 18:12:17.409 332     15669.68  407.59    52928.87  88888.00
2020-11-27 18:12:17.909 332     15669.72  407.55    52928.88  88888.00
2020-11-27 18:12:18.409 332     15669.72  407.53    52928.88  88888.00
2020-11-27 18:12:18.909 332     15669.75  407.58    52928.81  88888.00
2020-11-27 18:12:19.409 332     15669.78  407.55    52928.81  88888.00
2020-11-27 18:12:19.909 332     15669.80  407.53    52928.83  88888.00
2020-11-27 18:12:20.909 332     15669.84  407.52    52928.81  88888.00
2020-11-27 18:12:21.409 332     15669.85  407.53    52928.85  88888.00
2020-11-27 18:12:21.909 332     15669.84  407.51    52928.81  88888.00
2020-11-27 18:12:22.409 332     15669.87  407.49    52928.80  88888.00
2020-11-27 18:12:22.909 332     15669.88  407.49    52928.81  88888.00
2020-11-27 18:12:23.409 332     15669.89  407.45    52928.88  88888.00
2020-11-27 18:12:23.909 332     15669.86  407.44    52928.90  88888.00
2020-11-27 18:12:24.409 332     15669.87  407.40    52929.01  88888.00
2020-11-27 18:12:24.909 332     15669.90  407.41    52928.98  88888.00
2020-11-27 18:12:25.409 332     15669.93  407.42    52928.88  88888.00
2020-11-27 18:12:25.909 332     15669.96  407.41    52928.81  88888.00
2020-11-27 18:12:26.409 332     15670.01  407.37    52928.91  88888.00
2020-11-27 18:12:26.909 332     15669.97  407.36    52928.93  88888.00
2020-11-27 18:12:27.409 332     15669.95  407.40    52928.95  88888.00
2020-11-27 18:12:27.909 332     15670.01  407.40    52928.97  88888.00
2020-11-27 18:12:28.409 332     15670.06  407.34    52928.94  88888.00
2020-11-27 18:12:28.909 332     15670.10  407.29    52928.94  88888.00
2020-11-27 18:12:29.409 332     15670.03  407.34    52928.94  88888.00
2020-11-27 18:12:29.909 332     15670.08  407.33    52928.97  88888.00
2020-11-27 18:12:30.409 332     15670.12  407.31    52928.95  88888.00
2020-11-27 18:12:30.909 332     15670.10  407.29    52929.00  88888.00
2020-11-27 18:12:31.409 332     15670.10  407.25    52929.03  88888.00
2020-11-27 18:12:31.909 332     15670.08  407.20    52929.04  88888.00
2020-11-27 18:12:32.409 332     15670.12  407.21    52929.04  88888.00
2020-11-27 18:12:32.909 332     15670.13  407.24    52929.00  88888.00
2020-11-27 18:12:33.409 332     15670.14  407.18    52928.97  88888.00
2020-11-27 18:12:33.909 332     15670.16  407.21    52928.98  88888.00
2020-11-27 18:12:34.409 332     15670.19  407.23    52929.03  88888.00
2020-11-27 18:12:34.909 332     15670.14  407.21    52928.99  88888.00
2020-11-27 18:12:35.409 332     15670.19  407.24    52928.93  88888.00
2020-11-27 18:12:35.909 332     15670.23  407.25    52928.97  88888.00
2020-11-27 18:12:36.409 332     15670.32  407.24    52929.01  88888.00
2020-11-27 18:12:36.909 332     15670.38  407.24    52929.02  88888.00
2020-11-27 18:12:37.409 332     15670.36  407.26    52928.96  88888.00
2020-11-27 18:12:37.909 332     15670.36  407.28    52928.95  88888.00
2020-11-27 18:12:38.409 332     15670.36  407.26    52929.07  88888.00
2020-11-27 18:12:38.909 332     15670.42  407.27    52929.19  88888.00
2020-11-27 18:12:39.409 332     15670.40  407.27    52929.12  88888.00
2020-11-27 18:12:39.909 332     15670.39  407.27    52929.03  88888.00
2020-11-27 18:12:40.409 332     15670.34  407.27    52929.00  88888.00
2020-11-27 18:12:40.909 332     15670.42  407.26    52929.07  88888.00
2020-11-27 18:12:41.409 332     15670.41  407.28    52929.10  88888.00
2020-11-27 18:12:41.909 332     15670.41  407.31    52929.00  88888.00
2020-11-27 18:12:42.409 332     15670.47  407.27    52929.08  88888.00
2020-11-27 18:12:42.909 332     15670.47  407.24    52929.18  88888.00
2020-11-27 18:12:43.409 332     15670.43  407.25    52929.19  88888.00
2020-11-27 18:12:44.409 332     15670.51  407.24    52929.11  88888.00
2020-11-27 18:12:44.909 332     15670.45  407.24    52929.13  88888.00
2020-11-27 18:12:45.409 332     15670.52  407.23    52929.18  88888.00
2020-11-27 18:12:45.909 332     15670.54  407.21    52929.21  88888.00
2020-11-27 18:12:46.409 332     15670.52  407.21    52929.28  88888.00
2020-11-27 18:12:46.909 332     15670.48  407.23    52929.29  88888.00
2020-11-27 18:12:47.409 332     15670.49  407.25    52929.21  88888.00
2020-11-27 18:12:47.909 332     15670.50  407.28    52929.23  88888.00
2020-11-27 18:12:48.409 332     15670.52  407.25    52929.21  88888.00
2020-11-27 18:12:48.909 332     15670.57  407.21    52929.16  88888.00
2020-11-27 18:12:49.409 332     15670.59  407.25    52929.19  88888.00
2020-11-27 18:12:49.909 332     15670.62  407.24    52929.21  88888.00
2020-11-27 18:12:50.409 332     15670.66  407.25    52929.27  88888.00
2020-11-27 18:12:50.909 332     15670.65  407.27    52929.24  88888.00
2020-11-27 18:12:51.409 332     15670.63  407.26    52929.26  88888.00
2020-11-27 18:12:51.909 332     15670.62  407.25    52929.24  88888.00
2020-11-27 18:12:52.409 332     15670.69  407.23    52929.19  88888.00
2020-11-27 18:12:52.909 332     15670.75  407.19    52929.20  88888.00
2020-11-27 18:12:53.409 332     15670.74  407.20    52929.24  88888.00
2020-11-27 18:12:53.909 332     15670.75  407.20    52929.26  88888.00
2020-11-27 18:12:54.409 332     15670.70  407.18    52929.13  88888.00
2020-11-27 18:12:54.909 332     15670.75  407.19    52929.13  88888.00
2020-11-27 18:12:55.409 332     15670.79  407.19    52929.14  88888.00
2020-11-27 18:12:55.909 332     15670.88  407.20    52929.15  88888.00
2020-11-27 18:12:56.409 332     15670.87  407.16    52929.17  88888.00
2020-11-27 18:12:56.909 332     15670.93  407.14    52929.15  88888.00
2020-11-27 18:12:57.409 332     15670.94  407.09    52929.19  88888.00
2020-11-27 18:12:57.909 332     15670.88  407.09    52929.20  88888.00
2020-11-27 18:12:58.409 332     15670.88  407.08    52929.17  88888.00
2020-11-27 18:12:58.909 332     15670.88  407.06    52929.23  88888.00
2020-11-27 18:12:59.409 332     15670.92  407.07    52929.32  88888.00
2020-11-27 18:12:59.909 332     15670.97  407.01    52929.29  88888.00
2020-11-27 18:13:00.409 332     15671.04  406.99    52929.33  88888.00
2020-11-27 18:13:00.909 332     15671.04  406.97    52929.35  88888.00
2020-11-27 18:13:01.409 332     15671.02  406.97    52929.30  88888.00
2020-11-27 18:13:01.909 332     15671.04  406.93    52929.30  88888.00
2020-11-27 18:13:02.409 332     15671.04  406.89    52929.22  88888.00
2020-11-27 18:13:02.909 332     15671.05  406.88    52929.23  88888.00
2020-11-27 18:13:03.409 332     15671.04  406.84    52929.24  88888.00
2020-11-27 18:13:03.909 332     15671.02  406.86    52929.22  88888.00
2020-11-27 18:13:04.409 332     15671.08  406.92    52929.21  88888.00
2020-11-27 18:13:04.909 332     15671.12  406.88    52929.31  88888.00
2020-11-27 18:13:05.409 332     15671.14  406.88    52929.27  88888.00
2020-11-27 18:13:05.909 332     15671.19  406.85    52929.28  88888.00
2020-11-27 18:13:06.409 332     15671.20  406.84    52929.28  88888.00
2020-11-27 18:13:06.909 332     15671.21  406.85    52929.22  88888.00
2020-11-27 18:13:07.409 332     15671.19  406.82    52929.22  88888.00
2020-11-27 18:13:07.909 332     15671.20  406.80    52929.23  88888.00
2020-11-27 18:13:08.409 332     15671.25  406.77    52929.27  88888.00
2020-11-27 18:13:08.909 332     15671.25  406.72    52929.32  88888.00
2020-11-27 18:13:09.409 332     15671.32  406.72    52929.26  88888.00
2020-11-27 18:13:09.909 332     15671.34  406.76    52929.28  88888.00
2020-11-27 18:13:10.409 332     15671.34  406.75    52929.20  88888.00
2020-11-27 18:13:10.909 332     15671.34  406.72    52929.18  88888.00
2020-11-27 18:13:11.409 332     15671.37  406.67    52929.19  88888.00
2020-11-27 18:13:11.909 332     15671.39  406.63    52929.19  88888.00
2020-11-27 18:13:12.409 332     15671.43  406.66    52929.20  88888.00
2020-11-27 18:13:12.909 332     15671.46  406.65    52929.21  88888.00
2020-11-27 18:13:13.409 332     15671.50  406.65    52929.19  88888.00
2020-11-27 18:13:13.909 332     15671.48  406.60    52929.18  88888.00
2020-11-27 18:13:14.409 332     15671.46  406.55    52929.22  88888.00
2020-11-27 18:13:14.909 332     15671.46  406.59    52929.18  88888.00
2020-11-27 18:13:15.909 332     15671.43  406.57    52929.18  88888.00
2020-11-27 18:13:16.409 332     15671.42  406.57    52929.12  88888.00
2020-11-27 18:13:16.909 332     15671.39  406.51    52929.10  88888.00
2020-11-27 18:13:17.409 332     15671.44  406.49    52929.13  88888.00
2020-11-27 18:13:17.909 332     15671.46  406.49    52929.10  88888.00
2020-11-27 18:13:18.409 332     15671.43  406.48    52929.04  88888.00
2020-11-27 18:13:18.909 332     15671.46  406.48    52929.17  88888.00
2020-11-27 18:13:19.409 332     15671.50  406.50    52929.28  88888.00
2020-11-27 18:13:19.909 332     15671.50  406.49    52929.31  88888.00
2020-11-27 18:13:20.409 332     15671.47  406.50    52929.27  88888.00
2020-11-27 18:13:20.909 332     15671.49  406.55    52929.27  88888.00
2020-11-27 18:13:21.409 332     15671.42  406.55    52929.24  88888.00
2020-11-27 18:13:21.909 332     15671.41  406.54    52929.19  88888.00
2020-11-27 18:13:22.409 332     15671.38  406.50    52929.16  88888.00
2020-11-27 18:13:22.909 332     15671.35  406.51    52929.16  88888.00
2020-11-27 18:13:23.409 332     15671.31  406.50    52929.15  88888.00
2020-11-27 18:13:23.909 332     15671.34  406.49    52929.12  88888.00
2020-11-27 18:13:24.409 332     15671.40  406.49    52929.17  88888.00
2020-11-27 18:13:24.909 332     15671.39  406.49    52929.18  88888.00
2020-11-27 18:13:25.409 332     15671.37  406.50    52929.11  88888.00
2020-11-27 18:13:25.909 332     15671.31  406.52    52929.10  88888.00
2020-11-27 18:13:26.409 332     15671.30  406.54    52929.13  88888.00
2020-11-27 18:13:26.909 332     15671.23  406.57    52929.13  88888.00
2020-11-27 18:13:27.409 332     15671.16  406.64    52929.14  88888.00
2020-11-27 18:13:27.909 332     15671.13  406.65    52929.15  88888.00
2020-11-27 18:13:28.409 332     15671.11  406.64    52929.10  88888.00
2020-11-27 18:13:28.909 332     15671.11  406.67    52929.15  88888.00
2020-11-27 18:13:29.409 332     15671.13  406.66    52929.15  88888.00
2020-11-27 18:13:29.909 332     15671.15  406.66    52929.13  88888.00
2020-11-27 18:13:30.409 332     15671.13  406.67    52929.11  88888.00
2020-11-27 18:13:30.909 332     15671.13  406.67    52929.08  88888.00
2020-11-27 18:13:31.409 332     15671.16  406.73    52929.10  88888.00
2020-11-27 18:13:31.909 332     15671.15  406.69    52929.09  88888.00
2020-11-27 18:13:32.409 332     15671.22  406.69    52929.09  88888.00
2020-11-27 18:13:32.909 332     15671.23  406.68    52929.12  88888.00
2020-11-27 18:13:33.909 332     15671.19  406.69    52929.16  88888.00
2020-11-27 18:13:34.409 332     15671.19  406.71    52929.16  88888.00
2020-11-27 18:13:34.909 332     15671.19  406.73    52929.15  88888.00
2020-11-27 18:13:35.409 332     15671.17  406.74    52929.12  88888.00
2020-11-27 18:13:35.909 332     15671.15  406.72    52929.08  88888.00
2020-11-27 18:13:36.409 332     15671.14  406.71    52929.08  88888.00
2020-11-27 18:13:36.909 332     15671.21  406.69    52929.08  88888.00
2020-11-27 18:13:37.409 332     15671.25  406.69    52929.04  88888.00
2020-11-27 18:13:37.909 332     15671.26  406.72    52929.07  88888.00
2020-11-27 18:13:38.409 332     15671.29  406.74    52929.06  88888.00
2020-11-27 18:13:38.909 332     15671.32  406.74    52929.04  88888.00
2020-11-27 18:13:39.409 332     15671.29  406.73    52929.02  88888.00
2020-11-27 18:13:39.909 332     15671.25  406.72    52929.00  88888.00
2020-11-27 18:13:40.409 332     15671.31  406.72    52928.99  88888.00
2020-11-27 18:13:40.909 332     15671.35  406.65    52928.95  88888.00
2020-11-27 18:13:41.409 332     15671.35  406.60    52928.93  88888.00
2020-11-27 18:13:41.909 332     15671.38  406.60    52928.97  88888.00
2020-11-27 18:13:42.409 332     15671.42  406.60    52929.04  88888.00
2020-11-27 18:13:42.909 332     15671.41  406.59    52928.99  88888.00
2020-11-27 18:13:43.409 332     15671.39  406.57    52929.01  88888.00
2020-11-27 18:13:43.909 332     15671.41  406.55    52929.02  88888.00
2020-11-27 18:13:44.409 332     15671.41  406.54    52928.95  88888.00
2020-11-27 18:13:44.909 332     15671.37  406.55    52928.92  88888.00
2020-11-27 18:13:45.409 332     15671.39  406.52    52928.85  88888.00
2020-11-27 18:13:45.909 332     15671.35  406.49    52928.83  88888.00
2020-11-27 18:13:46.409 332     15671.31  406.52    52928.83  88888.00
2020-11-27 18:13:46.909 332     15671.33  406.54    52928.80  88888.00
2020-11-27 18:13:47.409 332     15671.31  406.51    52928.78  88888.00
2020-11-27 18:13:47.909 332     15671.34  406.48    52928.79  88888.00
2020-11-27 18:13:48.409 332     15671.35  406.45    52928.83  88888.00
2020-11-27 18:13:48.909 332     15671.33  406.42    52928.86  88888.00
2020-11-27 18:13:49.409 332     15671.33  406.46    52928.89  88888.00
2020-11-27 18:13:49.909 332     15671.31  406.49    52928.87  88888.00
2020-11-27 18:13:50.409 332     15671.33  406.43    52928.88  88888.00
2020-11-27 18:13:50.909 332     15671.29  406.40    52928.85  88888.00
2020-11-27 18:13:51.409 332     15671.33  406.40    52928.91  88888.00
2020-11-27 18:13:51.909 332     15671.42  406.34    52928.95  88888.00
2020-11-27 18:13:52.409 332     15671.41  406.33    52928.88  88888.00
2020-11-27 18:13:52.909 332     15671.33  406.29    52928.85  88888.00
2020-11-27 18:13:53.409 332     15671.25  406.31    52928.83  88888.00
2020-11-27 18:13:53.909 332     15671.31  406.37    52928.82  88888.00
2020-11-27 18:13:54.409 332     15671.33  406.33    52928.88  88888.00
2020-11-27 18:13:54.909 332     15671.29  406.32    52928.89  88888.00
2020-11-27 18:13:55.409 332     15671.32  406.29    52928.83  88888.00
2020-11-27 18:13:55.909 332     15671.31  406.29    52928.90  88888.00
2020-11-27 18:13:56.409 332     15671.31  406.26    52928.90  88888.00
2020-11-27 18:13:57.409 332     15671.35  406.29    52928.96  88888.00
2020-11-27 18:13:57.909 332     15671.37  406.32    52928.96  88888.00
2020-11-27 18:13:58.409 332     15671.38  406.29    52928.94  88888.00
2020-11-27 18:13:58.909 332     15671.44  406.29    52928.94  88888.00
2020-11-27 18:13:59.409 332     15671.46  406.32    52928.85  88888.00
2020-11-27 18:13:59.909 332     15671.49  406.29    52928.82  88888.00
2020-11-27 18:14:00.409 332     15671.52  406.29    52928.88  88888.00
2020-11-27 18:14:00.909 332     15671.52  406.33    52928.87  88888.00
2020-11-27 18:14:01.409 332     15671.47  406.31    52928.78  88888.00
2020-11-27 18:14:01.909 332     15671.51  406.25    52928.76  88888.00
2020-11-27 18:14:02.409 332     15671.49  406.26    52928.81  88888.00
2020-11-27 18:14:02.909 332     15671.55  406.26    52928.81  88888.00
2020-11-27 18:14:03.409 332     15671.64  406.23    52928.85  88888.00
2020-11-27 18:14:03.909 332     15671.64  406.24    52928.91  88888.00
2020-11-27 18:14:04.409 332     15671.70  406.22    52928.85  88888.00
2020-11-27 18:14:04.909 332     15671.69  406.16    52928.78  88888.00
2020-11-27 18:14:05.409 332     15671.67  406.20    52928.85  88888.00
2020-11-27 18:14:05.909 332     15671.74  406.20    52928.81  88888.00
2020-11-27 18:14:06.409 332     15671.74  406.21    52928.76  88888.00
2020-11-27 18:14:07.409 332     15671.75  406.19    52928.77  88888.00
2020-11-27 18:14:07.909 332     15671.73  406.19    52928.75  88888.00
2020-11-27 18:14:08.409 332     15671.71  406.15    52928.74  88888.00
2020-11-27 18:14:08.909 332     15671.71  406.14    52928.71  88888.00
2020-11-27 18:14:09.409 332     15671.76  406.15    52928.77  88888.00
2020-11-27 18:14:09.909 332     15671.77  406.16    52928.87  88888.00
2020-11-27 18:14:10.409 332     15671.73  406.16    52928.90  88888.00
2020-11-27 18:14:10.909 332     15671.71  406.11    52928.91  88888.00
2020-11-27 18:14:11.409 332     15671.66  406.11    52928.87  88888.00
2020-11-27 18:14:11.909 332     15671.67  406.07    52928.87  88888.00
2020-11-27 18:14:12.409 332     15671.74  406.08    52928.91  88888.00
2020-11-27 18:14:12.909 332     15671.69  406.12    52928.94  88888.00
2020-11-27 18:14:13.409 332     15671.62  406.13    52928.93  88888.00
2020-11-27 18:14:13.909 332     15671.61  406.14    52928.92  88888.00
2020-11-27 18:14:14.409 332     15671.61  406.13    52928.83  88888.00
2020-11-27 18:14:14.909 332     15671.62  406.10    52928.79  88888.00
2020-11-27 18:14:15.409 332     15671.60  406.15    52928.83  88888.00
2020-11-27 18:14:15.909 332     15671.62  406.15    52928.90  88888.00
2020-11-27 18:14:16.409 332     15671.65  406.11    52928.93  88888.00
2020-11-27 18:14:17.409 332     15671.66  406.15    52929.06  88888.00
2020-11-27 18:14:17.909 332     15671.70  406.13    52929.11  88888.00
2020-11-27 18:14:18.409 332     15671.71  406.23    52929.16  88888.00
2020-11-27 18:14:18.909 332     15671.69  406.28    52929.15  88888.00
2020-11-27 18:14:19.409 332     15671.65  406.23    52929.16  88888.00
2020-11-27 18:14:19.909 332     15671.67  406.25    52929.15  88888.00
2020-11-27 18:14:20.409 332     15671.68  406.29    52929.16  88888.00
2020-11-27 18:14:20.909 332     15671.70  406.32    52929.19  88888.00
2020-11-27 18:14:21.409 332     15671.74  406.37    52929.15  88888.00
2020-11-27 18:14:21.909 332     15671.75  406.40    52929.20  88888.00
2020-11-27 18:14:22.409 332     15671.80  406.42    52929.20  88888.00
2020-11-27 18:14:22.909 332     15671.84  406.41    52929.17  88888.00
2020-11-27 18:14:23.409 332     15671.89  406.40    52929.19  88888.00
2020-11-27 18:14:23.909 332     15671.97  406.40    52929.30  88888.00
2020-11-27 18:14:24.409 332     15671.95  406.40    52929.31  88888.00
2020-11-27 18:14:24.909 332     15671.96  406.41    52929.36  88888.00
2020-11-27 18:14:25.409 332     15672.04  406.45    52929.36  88888.00
2020-11-27 18:14:25.909 332     15672.05  406.46    52929.35  88888.00
2020-11-27 18:14:26.409 332     15672.04  406.45    52929.30  88888.00
2020-11-27 18:14:26.909 332     15672.10  406.40    52929.34  88888.00
2020-11-27 18:14:27.409 332     15672.10  406.40    52929.38  88888.00
2020-11-27 18:14:27.909 332     15672.15  406.37    52929.37  88888.00
2020-11-27 18:14:28.409 332     15672.20  406.40    52929.37  88888.00
2020-11-27 18:14:28.909 332     15672.21  406.39    52929.34  88888.00
2020-11-27 18:14:29.409 332     15672.21  406.38    52929.32  88888.00
2020-11-27 18:14:29.909 332     15672.20  406.36    52929.30  88888.00
2020-11-27 18:14:30.409 332     15672.25  406.28    52929.30  88888.00
2020-11-27 18:14:30.909 332     15672.16  406.34    52929.29  88888.00
2020-11-27 18:14:31.409 332     15672.16  406.37    52929.26  88888.00
2020-11-27 18:14:31.909 332     15672.15  406.32    52929.34  88888.00
2020-11-27 18:14:32.409 332     15672.14  406.28    52929.35  88888.00
2020-11-27 18:14:32.909 332     15672.13  406.21    52929.36  88888.00
2020-11-27 18:14:33.409 332     15672.12  406.22    52929.30  88888.00
2020-11-27 18:14:33.909 332     15672.19  406.20    52929.28  88888.00
2020-11-27 18:14:34.409 332     15672.15  406.25    52929.29  88888.00
2020-11-27 18:14:34.909 332     15672.13  406.24    52929.29  88888.00
2020-11-27 18:14:35.409 332     15672.07  406.22    52929.29  88888.00
2020-11-27 18:14:35.909 332     15672.10  406.19    52929.26  88888.00
2020-11-27 18:14:36.409 332     15672.04  406.12    52929.24  88888.00
2020-11-27 18:14:36.909 332     15672.00  406.08    52929.17  88888.00
2020-11-27 18:14:37.409 332     15671.97  406.04    52929.18  88888.00
2020-11-27 18:14:37.909 332     15671.91  406.08    52929.23  88888.00
2020-11-27 18:14:38.409 332     15671.88  406.11    52929.28  88888.00
2020-11-27 18:14:38.909 332     15671.91  406.06    52929.29  88888.00
2020-11-27 18:14:39.409 332     15671.87  406.05    52929.27  88888.00
2020-11-27 18:14:39.909 332     15671.78  406.05    52929.23  88888.00
2020-11-27 18:14:40.409 332     15671.70  406.04    52929.23  88888.00
2020-11-27 18:14:40.909 332     15671.74  406.00    52929.28  88888.00
2020-11-27 18:14:41.409 332     15671.68  405.99    52929.29  88888.00
2020-11-27 18:14:41.909 332     15671.69  405.96    52929.29  88888.00
2020-11-27 18:14:42.409 332     15671.68  405.97    52929.36  88888.00
2020-11-27 18:14:42.909 332     15671.65  405.98    52929.35  88888.00
2020-11-27 18:14:43.409 332     15671.61  406.02    52929.29  88888.00
2020-11-27 18:14:43.909 332     15671.59  406.02    52929.32  88888.00
2020-11-27 18:14:44.409 332     15671.53  406.00    52929.33  88888.00
2020-11-27 18:14:44.909 332     15671.48  405.97    52929.29  88888.00
2020-11-27 18:14:45.409 332     15671.40  405.97    52929.27  88888.00
2020-11-27 18:14:45.909 332     15671.35  405.94    52929.32  88888.00
2020-11-27 18:14:46.409 332     15671.26  405.89    52929.31  88888.00
2020-11-27 18:14:46.909 332     15671.29  405.90    52929.24  88888.00
2020-11-27 18:14:47.409 332     15671.25  405.87    52929.34  88888.00
2020-11-27 18:14:47.909 332     15671.22  405.90    52929.32  88888.00
2020-11-27 18:14:48.909 332     15671.21  405.90    52929.31  88888.00
2020-11-27 18:14:49.409 332     15671.12  405.86    52929.31  88888.00
2020-11-27 18:14:49.909 332     15671.10  405.82    52929.31  88888.00
2020-11-27 18:14:50.409 332     15671.07  405.86    52929.31  88888.00
2020-11-27 18:14:50.909 332     15671.10  405.87    52929.26  88888.00
2020-11-27 18:14:51.409 332     15671.05  405.86    52929.28  88888.00
2020-11-27 18:14:51.909 332     15670.99  405.82    52929.22  88888.00
2020-11-27 18:14:52.409 332     15670.90  405.84    52929.23  88888.00
2020-11-27 18:14:52.909 332     15670.89  405.85    52929.28  88888.00
2020-11-27 18:14:53.409 332     15670.87  405.81    52929.30  88888.00
2020-11-27 18:14:53.909 332     15670.84  405.81    52929.28  88888.00
2020-11-27 18:14:54.409 332     15670.87  405.82    52929.33  88888.00
2020-11-27 18:14:54.909 332     15670.80  405.78    52929.23  88888.00
2020-11-27 18:14:55.409 332     15670.77  405.78    52929.16  88888.00
2020-11-27 18:14:55.909 332     15670.79  405.76    52929.23  88888.00
2020-11-27 18:14:56.409 332     15670.80  405.74    52929.26  88888.00
2020-11-27 18:14:56.909 332     15670.77  405.68    52929.26  88888.00
2020-11-27 18:14:57.409 332     15670.69  405.68    52929.17  88888.00
2020-11-27 18:14:57.909 332     15670.66  405.68    52929.10  88888.00
2020-11-27 18:14:58.409 332     15670.65  405.69    52929.12  88888.00
2020-11-27 18:14:58.909 332     15670.62  405.65    52929.17  88888.00
2020-11-27 18:14:59.409 332     15670.65  405.62    52929.26  88888.00
2020-11-27 18:14:59.909 332     15670.67  405.64    52929.23  88888.00
2020-11-27 18:15:00.409 332     15670.63  405.63    52929.14  88888.00
2020-11-27 18:15:00.909 332     15670.56  405.60    52929.10  88888.00
2020-11-27 18:15:01.409 332     15670.58  405.58    52929.13  88888.00
2020-11-27 18:15:01.909 332     15670.50  405.54    52929.16  88888.00
2020-11-27 18:15:02.409 332     15670.45  405.52    52929.14  88888.00
2020-11-27 18:15:02.909 332     15670.41  405.48    52929.14  88888.00
2020-11-27 18:15:03.409 332     15670.44  405.48    52929.12  88888.00
2020-11-27 18:15:03.909 332     15670.43  405.50    52929.17  88888.00
2020-11-27 18:15:04.409 332     15670.42  405.47    52929.13  88888.00
2020-11-27 18:15:04.909 332     15670.34  405.52    52929.06  88888.00
2020-11-27 18:15:05.409 332     15670.27  405.50    52929.06  88888.00
2020-11-27 18:15:05.909 332     15670.30  405.53    52929.02  88888.00
2020-11-27 18:15:06.409 332     15670.30  405.56    52929.09  88888.00
2020-11-27 18:15:06.909 332     15670.30  405.52    52929.14  88888.00
2020-11-27 18:15:07.409 332     15670.24  405.53    52929.11  88888.00
2020-11-27 18:15:07.909 332     15670.25  405.48    52929.13  88888.00
2020-11-27 18:15:08.409 332     15670.27  405.44    52929.14  88888.00
2020-11-27 18:15:08.909 332     15670.26  405.46    52929.10  88888.00
2020-11-27 18:15:09.409 332     15670.27  405.48    52929.14  88888.00
2020-11-27 18:15:09.909 332     15670.30  405.42    52929.20  88888.00
2020-11-27 18:15:10.409 332     15670.30  405.50    52929.19  88888.00
2020-11-27 18:15:10.909 332     15670.31  405.52    52929.14  88888.00
2020-11-27 18:15:11.409 332     15670.27  405.58    52929.12  88888.00
2020-11-27 18:15:11.909 332     15670.32  405.55    52929.14  88888.00
2020-11-27 18:15:12.409 332     15670.31  405.54    52929.11  88888.00
2020-11-27 18:15:12.909 332     15670.27  405.59    52929.11  88888.00
2020-11-27 18:15:13.409 332     15670.24  405.53    52929.08  88888.00
2020-11-27 18:15:13.909 332     15670.26  405.53    52929.10  88888.00
2020-11-27 18:15:14.409 332     15670.29  405.58    52929.16  88888.00
2020-11-27 18:15:14.909 332     15670.33  405.64    52929.16  88888.00
2020-11-27 18:15:15.409 332     15670.35  405.67    52929.08  88888.00
2020-11-27 18:15:15.909 332     15670.35  405.63    52929.09  88888.00
2020-11-27 18:15:16.409 332     15670.36  405.64    52929.08  88888.00
2020-11-27 18:15:16.909 332     15670.33  405.67    52929.00  88888.00
2020-11-27 18:15:17.409 332     15670.39  405.68    52929.02  88888.00
2020-11-27 18:15:17.909 332     15670.40  405.70    52929.07  88888.00
2020-11-27 18:15:18.409 332     15670.38  405.71    52929.11  88888.00
2020-11-27 18:15:18.909 332     15670.34  405.71    52929.11  88888.00
2020-11-27 18:15:19.409 332     15670.34  405.72    52929.04  88888.00
2020-11-27 18:15:19.909 332     15670.38  405.72    52928.98  88888.00
2020-11-27 18:15:20.409 332     15670.36  405.77    52928.92  88888.00
2020-11-27 18:15:20.909 332     15670.40  405.79    52928.98  88888.00
2020-11-27 18:15:21.409 332     15670.43  405.78    52929.04  88888.00
2020-11-27 18:15:21.909 332     15670.44  405.78    52929.08  88888.00
2020-11-27 18:15:22.409 332     15670.47  405.80    52929.16  88888.00
2020-11-27 18:15:22.909 332     15670.41  405.84    52929.09  88888.00
2020-11-27 18:15:23.409 332     15670.41  405.85    52929.07  88888.00
2020-11-27 18:15:23.909 332     15670.40  405.89    52929.09  88888.00
2020-11-27 18:15:24.409 332     15670.47  405.89    52929.12  88888.00
2020-11-27 18:15:24.909 332     15670.45  405.87    52929.11  88888.00
2020-11-27 18:15:25.409 332     15670.36  405.88    52929.10  88888.00
2020-11-27 18:15:25.909 332     15670.39  405.85    52929.10  88888.00
2020-11-27 18:15:26.409 332     15670.42  405.86    52929.16  88888.00
2020-11-27 18:15:26.909 332     15670.43  405.86    52929.17  88888.00
2020-11-27 18:15:27.409 332     15670.36  405.84    52929.13  88888.00
2020-11-27 18:15:27.909 332     15670.40  405.82    52929.11  88888.00
2020-11-27 18:15:28.409 332     15670.38  405.85    52929.11  88888.00
2020-11-27 18:15:28.909 332     15670.38  405.84    52929.13  88888.00
2020-11-27 18:15:29.409 332     15670.38  405.84    52929.07  88888.00
2020-11-27 18:15:29.909 332     15670.38  405.86    52929.12  88888.00
2020-11-27 18:15:30.409 332     15670.33  405.89    52929.17  88888.00
2020-11-27 18:15:30.909 332     15670.33  405.91    52929.11  88888.00
2020-11-27 18:15:31.409 332     15670.35  405.95    52929.10  88888.00
2020-11-27 18:15:31.909 332     15670.31  405.96    52929.14  88888.00
2020-11-27 18:15:32.409 332     15670.27  405.96    52929.15  88888.00
2020-11-27 18:15:32.909 332     15670.27  405.96    52929.12  88888.00
2020-11-27 18:15:33.409 332     15670.29  405.98    52929.16  88888.00
2020-11-27 18:15:33.909 332     15670.26  405.96    52929.13  88888.00
2020-11-27 18:15:34.409 332     15670.29  405.96    52929.11  88888.00
2020-11-27 18:15:34.909 332     15670.25  405.98    52929.10  88888.00
2020-11-27 18:15:35.409 332     15670.21  405.97    52929.14  88888.00
2020-11-27 18:15:35.909 332     15670.24  405.96    52929.20  88888.00
2020-11-27 18:15:36.409 332     15670.21  405.97    52929.19  88888.00
2020-11-27 18:15:36.909 332     15670.14  405.97    52929.15  88888.00
2020-11-27 18:15:37.409 332     15670.14  405.95    52929.24  88888.00
2020-11-27 18:15:37.909 332     15670.13  405.97    52929.18  88888.00
2020-11-27 18:15:38.409 332     15670.10  405.96    52929.16  88888.00
2020-11-27 18:15:38.909 332     15670.05  405.98    52929.19  88888.00
2020-11-27 18:15:39.409 332     15670.11  405.99    52929.19  88888.00
2020-11-27 18:15:39.909 332     15670.13  406.00    52929.13  88888.00
2020-11-27 18:15:40.409 332     15670.13  405.98    52929.21  88888.00
2020-11-27 18:15:40.909 332     15670.05  405.97    52929.17  88888.00
2020-11-27 18:15:41.409 332     15670.04  405.99    52929.19  88888.00
2020-11-27 18:15:41.909 332     15670.07  405.99    52929.21  88888.00
2020-11-27 18:15:42.409 332     15670.04  406.00    52929.22  88888.00
2020-11-27 18:15:42.909 332     15670.02  406.04    52929.23  88888.00
2020-11-27 18:15:43.409 332     15670.04  406.05    52929.27  88888.00
2020-11-27 18:15:43.909 332     15670.06  406.07    52929.28  88888.00
2020-11-27 18:15:44.409 332     15669.98  406.04    52929.23  88888.00
2020-11-27 18:15:44.909 332     15669.99  406.03    52929.26  88888.00
2020-11-27 18:15:45.409 332     15669.99  406.07    52929.29  88888.00
2020-11-27 18:15:45.909 332     15669.93  406.06    52929.19  88888.00
2020-11-27 18:15:46.409 332     15669.97  406.08    52929.18  88888.00
2020-11-27 18:15:46.909 332     15670.02  406.11    52929.22  88888.00
2020-11-27 18:15:47.409 332     15670.05  406.08    52929.21  88888.00
2020-11-27 18:15:47.909 332     15670.03  406.06    52929.17  88888.00
2020-11-27 18:15:48.409 332     15669.98  406.06    52929.18  88888.00
2020-11-27 18:15:48.909 332     15669.98  406.12    52929.23  88888.00
2020-11-27 18:15:49.409 332     15669.99  406.15    52929.18  88888.00
2020-11-27 18:15:49.909 332     15670.04  406.20    52929.19  88888.00
2020-11-27 18:15:50.409 332     15670.03  406.20    52929.23  88888.00
2020-11-27 18:15:50.909 332     15670.02  406.15    52929.27  88888.00
2020-11-27 18:15:52.409 332     15669.98  406.26    52929.30  88888.00
2020-11-27 18:15:52.909 332     15669.98  406.29    52929.24  88888.00
2020-11-27 18:15:53.409 332     15670.01  406.36    52929.26  88888.00
2020-11-27 18:15:53.909 332     15670.08  406.36    52929.32  88888.00
2020-11-27 18:15:54.409 332     15670.08  406.38    52929.32  88888.00
2020-11-27 18:15:54.909 332     15670.10  406.41    52929.30  88888.00
2020-11-27 18:15:55.409 332     15670.10  406.40    52929.18  88888.00
2020-11-27 18:15:55.909 332     15670.07  406.40    52929.17  88888.00
2020-11-27 18:15:56.409 332     15670.06  406.43    52929.21  88888.00
2020-11-27 18:15:56.909 332     15670.02  406.42    52929.24  88888.00
2020-11-27 18:15:57.409 332     15670.04  406.46    52929.26  88888.00
2020-11-27 18:15:57.909 332     15670.06  406.48    52929.30  88888.00
2020-11-27 18:15:58.409 332     15670.11  406.49    52929.28  88888.00
2020-11-27 18:15:58.909 332     15670.08  406.50    52929.22  88888.00
2020-11-27 18:15:59.409 332     15670.11  406.52    52929.29  88888.00
2020-11-27 18:15:59.909 332     15670.11  406.58    52929.34  88888.00
2020-11-27 18:16:00.409 332     15670.13  406.59    52929.36  88888.00
2020-11-27 18:16:00.909 332     15670.12  406.60    52929.33  88888.00
2020-11-27 18:16:01.909 332     15670.17  406.64    52929.32  88888.00
2020-11-27 18:16:02.409 332     15670.11  406.64    52929.36  88888.00
2020-11-27 18:16:02.909 332     15670.11  406.64    52929.34  88888.00
2020-11-27 18:16:03.409 332     15670.15  406.62    52929.40  88888.00
2020-11-27 18:16:03.909 332     15670.15  406.67    52929.44  88888.00
2020-11-27 18:16:04.409 332     15670.14  406.65    52929.39  88888.00
2020-11-27 18:16:04.909 332     15670.15  406.65    52929.48  88888.00
2020-11-27 18:16:05.409 332     15670.14  406.64    52929.46  88888.00
2020-11-27 18:16:05.909 332     15670.19  406.66    52929.42  88888.00
2020-11-27 18:16:06.409 332     15670.22  406.67    52929.43  88888.00
2020-11-27 18:16:06.909 332     15670.20  406.72    52929.46  88888.00
2020-11-27 18:16:07.409 332     15670.20  406.75    52929.44  88888.00
2020-11-27 18:16:07.909 332     15670.22  406.76    52929.44  88888.00
2020-11-27 18:16:08.409 332     15670.25  406.76    52929.47  88888.00
2020-11-27 18:16:08.909 332     15670.26  406.76    52929.43  88888.00
2020-11-27 18:16:09.409 332     15670.24  406.80    52929.38  88888.00
2020-11-27 18:16:09.909 332     15670.29  406.77    52929.36  88888.00
2020-11-27 18:16:10.409 332     15670.32  406.81    52929.36  88888.00
2020-11-27 18:16:10.909 332     15670.31  406.77    52929.41  88888.00
2020-11-27 18:16:11.409 332     15670.30  406.74    52929.43  88888.00
2020-11-27 18:16:11.909 332     15670.35  406.75    52929.50  88888.00
2020-11-27 18:16:12.409 332     15670.40  406.79    52929.46  88888.00
2020-11-27 18:16:12.909 332     15670.38  406.74    52929.38  88888.00
2020-11-27 18:16:13.409 332     15670.38  406.67    52929.43  88888.00
2020-11-27 18:16:13.909 332     15670.41  406.66    52929.51  88888.00
2020-11-27 18:16:14.409 332     15670.44  406.67    52929.50  88888.00
2020-11-27 18:16:14.909 332     15670.45  406.65    52929.46  88888.00
2020-11-27 18:16:15.409 332     15670.43  406.65    52929.47  88888.00
2020-11-27 18:16:15.909 332     15670.47  406.67    52929.50  88888.00
2020-11-27 18:16:16.409 332     15670.44  406.63    52929.51  88888.00
2020-11-27 18:16:16.910 332     15670.41  406.56    52929.52  88888.00
2020-11-27 18:16:17.410 332     15670.43  406.56    52929.50  88888.00
2020-11-27 18:16:17.910 332     15670.47  406.55    52929.50  88888.00
2020-11-27 18:16:18.410 332     15670.44  406.56    52929.50  88888.00
2020-11-27 18:16:18.910 332     15670.39  406.60    52929.49  88888.00
2020-11-27 18:16:19.410 332     15670.44  406.60    52929.51  88888.00
2020-11-27 18:16:19.910 332     15670.42  406.55    52929.48  88888.00
2020-11-27 18:16:20.410 332     15670.39  406.50    52929.44  88888.00
2020-11-27 18:16:20.910 332     15670.35  406.51    52929.46  88888.00
2020-11-27 18:16:21.410 332     15670.35  406.50    52929.43  88888.00
2020-11-27 18:16:21.910 332     15670.36  406.50    52929.42  88888.00
2020-11-27 18:16:22.410 332     15670.35  406.49    52929.38  88888.00
2020-11-27 18:16:23.410 332     15670.26  406.47    52929.41  88888.00
2020-11-27 18:16:23.910 332     15670.23  406.47    52929.44  88888.00
2020-11-27 18:16:24.410 332     15670.22  406.47    52929.39  88888.00
2020-11-27 18:16:24.910 332     15670.20  406.45    52929.41  88888.00
2020-11-27 18:16:25.410 332     15670.25  406.46    52929.49  88888.00
2020-11-27 18:16:25.910 332     15670.22  406.43    52929.52  88888.00
2020-11-27 18:16:26.410 332     15670.16  406.40    52929.50  88888.00
2020-11-27 18:16:26.910 332     15670.15  406.40    52929.52  88888.00
2020-11-27 18:16:27.410 332     15670.08  406.42    52929.47  88888.00
2020-11-27 18:16:27.910 332     15670.06  406.40    52929.48  88888.00
2020-11-27 18:16:28.410 332     15670.08  406.42    52929.48  88888.00
2020-11-27 18:16:28.910 332     15670.06  406.42    52929.43  88888.00
2020-11-27 18:16:29.410 332     15669.99  406.43    52929.49  88888.00
2020-11-27 18:16:29.910 332     15670.05  406.43    52929.57  88888.00
2020-11-27 18:16:30.410 332     15670.04  406.48    52929.57  88888.00
2020-11-27 18:16:30.910 332     15670.01  406.45    52929.50  88888.00
2020-11-27 18:16:31.410 332     15670.07  406.48    52929.61  88888.00
2020-11-27 18:16:31.910 332     15670.03  406.51    52929.64  88888.00
2020-11-27 18:16:32.410 332     15669.96  406.54    52929.58  88888.00
2020-11-27 18:16:33.410 332     15669.96  406.60    52929.67  88888.00
2020-11-27 18:16:33.910 332     15669.93  406.65    52929.64  88888.00
2020-11-27 18:16:34.410 332     15669.92  406.62    52929.62  88888.00
2020-11-27 18:16:34.910 332     15669.94  406.57    52929.57  88888.00
2020-11-27 18:16:35.410 332     15669.94  406.62    52929.68  88888.00
2020-11-27 18:16:35.910 332     15669.95  406.64    52929.70  88888.00
2020-11-27 18:16:36.410 332     15669.95  406.65    52929.67  88888.00
2020-11-27 18:16:36.910 332     15669.97  406.66    52929.72  88888.00
2020-11-27 18:16:37.410 332     15669.98  406.73    52929.79  88888.00
2020-11-27 18:16:37.910 332     15669.98  406.72    52929.78  88888.00
2020-11-27 18:16:38.410 332     15670.03  406.72    52929.71  88888.00
2020-11-27 18:16:38.910 332     15670.05  406.75    52929.73  88888.00
2020-11-27 18:16:39.410 332     15670.02  406.77    52929.74  88888.00
2020-11-27 18:16:39.910 332     15670.06  406.79    52929.78  88888.00
2020-11-27 18:16:40.410 332     15670.03  406.82    52929.81  88888.00
2020-11-27 18:16:40.910 332     15670.10  406.86    52929.88  88888.00
2020-11-27 18:16:41.410 332     15670.06  406.85    52929.90  88888.00
2020-11-27 18:16:41.910 332     15670.08  406.89    52929.92  88888.00
2020-11-27 18:16:42.410 332     15670.16  406.84    52929.87  88888.00
2020-11-27 18:16:42.910 332     15670.16  406.88    52929.79  88888.00
2020-11-27 18:16:43.410 332     15670.21  406.89    52929.83  88888.00
2020-11-27 18:16:43.910 332     15670.17  406.88    52929.83  88888.00
2020-11-27 18:16:44.410 332     15670.14  406.88    52929.92  88888.00
2020-11-27 18:16:44.910 332     15670.19  406.86    52929.95  88888.00
2020-11-27 18:16:45.410 332     15670.27  406.90    52929.89  88888.00
2020-11-27 18:16:45.910 332     15670.22  406.90    52929.83  88888.00
2020-11-27 18:16:46.410 332     15670.17  406.91    52929.78  88888.00
2020-11-27 18:16:46.910 332     15670.23  406.91    52929.88  88888.00
2020-11-27 18:16:47.410 332     15670.24  406.92    52929.92  88888.00
2020-11-27 18:16:47.910 332     15670.22  406.97    52929.92  88888.00
2020-11-27 18:16:48.410 332     15670.23  406.98    52929.95  88888.00
2020-11-27 18:16:48.910 332     15670.19  406.95    52929.92  88888.00
2020-11-27 18:16:49.410 332     15670.12  406.92    52929.90  88888.00
2020-11-27 18:16:49.910 332     15670.17  406.91    52929.88  88888.00
2020-11-27 18:16:50.410 332     15670.13  406.91    52929.82  88888.00
2020-11-27 18:16:50.910 332     15670.14  406.92    52929.83  88888.00
2020-11-27 18:16:51.410 332     15670.21  406.88    52929.92  88888.00
2020-11-27 18:16:51.910 332     15670.17  406.92    52929.91  88888.00
2020-11-27 18:16:52.410 332     15670.16  406.94    52929.88  88888.00
2020-11-27 18:16:52.910 332     15670.11  406.91    52929.83  88888.00
2020-11-27 18:16:53.410 332     15670.04  406.90    52929.83  88888.00
2020-11-27 18:16:53.910 332     15669.98  406.90    52929.83  88888.00
2020-11-27 18:16:54.410 332     15669.95  406.90    52929.91  88888.00
2020-11-27 18:16:54.910 332     15669.90  406.90    52929.90  88888.00
2020-11-27 18:16:55.410 332     15669.88  406.91    52929.89  88888.00
2020-11-27 18:16:55.910 332     15669.86  406.88    52929.87  88888.00
2020-11-27 18:16:56.410 332     15669.83  406.88    52929.84  88888.00
2020-11-27 18:16:56.910 332     15669.80  406.85    52929.92  88888.00
2020-11-27 18:16:57.410 332     15669.77  406.86    52929.91  88888.00
2020-11-27 18:16:57.910 332     15669.75  406.81    52929.89  88888.00
2020-11-27 18:16:58.410 332     15669.72  406.83    52929.80  88888.00
2020-11-27 18:16:58.910 332     15669.68  406.79    52929.77  88888.00
2020-11-27 18:16:59.410 332     15669.67  406.74    52929.79  88888.00
2020-11-27 18:16:59.910 332     15669.52  406.73    52929.71  88888.00
2020-11-27 18:17:00.410 332     15669.56  406.72    52929.71  88888.00
2020-11-27 18:17:00.910 332     15669.52  406.69    52929.68  88888.00
2020-11-27 18:17:01.410 332     15669.47  406.67    52929.71  88888.00
2020-11-27 18:17:01.910 332     15669.47  406.68    52929.72  88888.00
2020-11-27 18:17:02.410 332     15669.40  406.65    52929.69  88888.00
2020-11-27 18:17:02.910 332     15669.35  406.63    52929.67  88888.00
2020-11-27 18:17:03.410 332     15669.32  406.62    52929.62  88888.00
2020-11-27 18:17:03.910 332     15669.29  406.57    52929.64  88888.00
2020-11-27 18:17:04.410 332     15669.24  406.57    52929.58  88888.00
2020-11-27 18:17:04.910 332     15669.23  406.58    52929.59  88888.00
2020-11-27 18:17:05.410 332     15669.18  406.59    52929.54  88888.00
2020-11-27 18:17:05.910 332     15669.09  406.58    52929.51  88888.00
2020-11-27 18:17:06.410 332     15669.17  406.56    52929.51  88888.00
2020-11-27 18:17:06.910 332     15669.11  406.54    52929.51  88888.00
2020-11-27 18:17:07.410 332     15669.16  406.54    52929.53  88888.00
2020-11-27 18:17:07.910 332     15669.16  406.54    52929.55  88888.00
2020-11-27 18:17:08.410 332     15669.14  406.54    52929.57  88888.00
2020-11-27 18:17:08.910 332     15669.08  406.58    52929.51  88888.00
2020-11-27 18:17:09.410 332     15669.11  406.59    52929.49  88888.00
2020-11-27 18:17:09.910 332     15669.06  406.52    52929.42  88888.00
2020-11-27 18:17:10.410 332     15668.99  406.52    52929.35  88888.00
2020-11-27 18:17:10.910 332     15669.03  406.52    52929.34  88888.00
2020-11-27 18:17:11.410 332     15669.02  406.56    52929.36  88888.00
2020-11-27 18:17:11.910 332     15669.00  406.55    52929.40  88888.00
2020-11-27 18:17:12.410 332     15669.02  406.49    52929.38  88888.00
2020-11-27 18:17:12.910 332     15669.00  406.51    52929.34  88888.00
2020-11-27 18:17:13.410 332     15668.98  406.56    52929.34  88888.00
2020-11-27 18:17:13.910 332     15669.02  406.59    52929.35  88888.00
2020-11-27 18:17:14.410 332     15669.07  406.59    52929.33  88888.00
2020-11-27 18:17:14.910 332     15669.05  406.57    52929.24  88888.00
2020-11-27 18:17:15.410 332     15669.05  406.57    52929.27  88888.00
2020-11-27 18:17:15.910 332     15669.02  406.56    52929.26  88888.00
2020-11-27 18:17:16.410 332     15669.09  406.58    52929.23  88888.00
2020-11-27 18:17:16.910 332     15669.11  406.62    52929.21  88888.00
2020-11-27 18:17:17.410 332     15669.05  406.59    52929.18  88888.00
2020-11-27 18:17:17.910 332     15669.08  406.55    52929.20  88888.00
2020-11-27 18:17:18.410 332     15669.03  406.56    52929.18  88888.00
2020-11-27 18:17:18.910 332     15669.05  406.54    52929.19  88888.00
2020-11-27 18:17:19.410 332     15669.07  406.55    52929.20  88888.00
2020-11-27 18:17:19.910 332     15669.06  406.55    52929.20  88888.00
2020-11-27 18:17:20.410 332     15669.08  406.56    52929.18  88888.00
2020-11-27 18:17:20.910 332     15669.11  406.60    52929.12  88888.00
2020-11-27 18:17:21.410 332     15669.06  406.62    52929.17  88888.00
2020-11-27 18:17:21.910 332     15669.04  406.60    52929.18  88888.00
2020-11-27 18:17:22.410 332     15669.03  406.59    52929.19  88888.00
2020-11-27 18:17:22.910 332     15669.04  406.60    52929.16  88888.00
2020-11-27 18:17:23.410 332     15669.05  406.60    52929.06  88888.00
2020-11-27 18:17:23.910 332     15669.02  406.59    52929.07  88888.00
2020-11-27 18:17:24.410 332     15668.94  406.57    52929.10  88888.00
2020-11-27 18:17:24.910 332     15668.99  406.52    52929.15  88888.00
2020-11-27 18:17:25.410 332     15668.99  406.48    52929.17  88888.00
2020-11-27 18:17:25.910 332     15668.95  406.52    52929.11  88888.00
2020-11-27 18:17:26.410 332     15668.95  406.54    52929.08  88888.00
2020-11-27 18:17:26.910 332     15668.96  406.52    52929.07  88888.00
2020-11-27 18:17:27.410 332     15668.98  406.50    52929.14  88888.00
2020-11-27 18:17:27.910 332     15668.97  406.50    52929.12  88888.00
2020-11-27 18:17:28.410 332     15668.95  406.46    52929.12  88888.00
2020-11-27 18:17:28.910 332     15668.93  406.45    52929.17  88888.00
2020-11-27 18:17:29.410 332     15668.91  406.42    52929.11  88888.00
2020-11-27 18:17:29.910 332     15668.94  406.36    52929.15  88888.00
2020-11-27 18:17:30.410 332     15668.94  406.37    52929.12  88888.00
2020-11-27 18:17:30.910 332     15668.93  406.34    52929.11  88888.00
2020-11-27 18:17:31.410 332     15668.88  406.31    52929.07  88888.00
2020-11-27 18:17:31.910 332     15668.84  406.36    52929.07  88888.00
2020-11-27 18:17:32.410 332     15668.84  406.37    52929.04  88888.00
2020-11-27 18:17:32.910 332     15668.77  406.33    52929.03  88888.00
2020-11-27 18:17:33.410 332     15668.79  406.31    52929.06  88888.00
2020-11-27 18:17:33.910 332     15668.81  406.30    52929.07  88888.00
2020-11-27 18:17:34.410 332     15668.80  406.25    52929.10  88888.00
2020-11-27 18:17:34.910 332     15668.81  406.23    52929.09  88888.00
2020-11-27 18:17:35.410 332     15668.79  406.20    52928.99  88888.00
2020-11-27 18:17:35.910 332     15668.80  406.21    52928.96  88888.00
2020-11-27 18:17:36.410 332     15668.76  406.21    52928.92  88888.00
2020-11-27 18:17:36.910 332     15668.75  406.20    52928.89  88888.00
2020-11-27 18:17:37.410 332     15668.72  406.13    52928.86  88888.00
2020-11-27 18:17:37.910 332     15668.69  406.12    52928.85  88888.00
2020-11-27 18:17:38.410 332     15668.67  406.15    52928.85  88888.00
2020-11-27 18:17:38.910 332     15668.64  406.21    52928.83  88888.00
2020-11-27 18:17:39.410 332     15668.68  406.19    52928.86  88888.00
2020-11-27 18:17:39.910 332     15668.71  406.20    52928.82  88888.00
2020-11-27 18:17:40.410 332     15668.69  406.21    52928.82  88888.00
2020-11-27 18:17:40.910 332     15668.67  406.16    52928.86  88888.00
2020-11-27 18:17:41.410 332     15668.61  406.15    52928.82  88888.00
2020-11-27 18:17:41.910 332     15668.67  406.13    52928.83  88888.00
2020-11-27 18:17:42.410 332     15668.63  406.14    52928.77  88888.00
2020-11-27 18:17:42.910 332     15668.63  406.19    52928.81  88888.00
2020-11-27 18:17:43.410 332     15668.67  406.19    52928.77  88888.00
2020-11-27 18:17:43.910 332     15668.67  406.20    52928.85  88888.00
2020-11-27 18:17:44.410 332     15668.66  406.17    52928.88  88888.00
2020-11-27 18:17:44.910 332     15668.64  406.16    52928.82  88888.00
2020-11-27 18:17:45.410 332     15668.73  406.16    52928.87  88888.00
2020-11-27 18:17:45.910 332     15668.70  406.17    52928.87  88888.00
2020-11-27 18:17:46.410 332     15668.69  406.15    52928.89  88888.00
2020-11-27 18:17:46.910 332     15668.72  406.14    52928.86  88888.00
2020-11-27 18:17:47.410 332     15668.73  406.17    52928.79  88888.00
2020-11-27 18:17:47.910 332     15668.76  406.17    52928.78  88888.00
2020-11-27 18:17:48.410 332     15668.72  406.17    52928.81  88888.00
2020-11-27 18:17:48.910 332     15668.68  406.16    52928.88  88888.00
2020-11-27 18:17:49.410 332     15668.70  406.17    52928.93  88888.00
2020-11-27 18:17:49.910 332     15668.78  406.16    52928.86  88888.00
2020-11-27 18:17:50.410 332     15668.81  406.16    52928.85  88888.00
2020-11-27 18:17:50.910 332     15668.81  406.16    52928.79  88888.00
2020-11-27 18:17:51.410 332     15668.85  406.14    52928.90  88888.00
2020-11-27 18:17:51.910 332     15668.85  406.13    52928.87  88888.00
2020-11-27 18:17:52.410 332     15668.91  406.12    52928.79  88888.00
2020-11-27 18:17:52.910 332     15668.91  406.16    52928.86  88888.00
2020-11-27 18:17:53.410 332     15668.94  406.23    52928.86  88888.00
2020-11-27 18:17:53.910 332     15668.97  406.22    52928.89  88888.00
2020-11-27 18:17:54.410 332     15668.99  406.21    52928.91  88888.00
2020-11-27 18:17:54.910 332     15669.00  406.19    52928.90  88888.00
2020-11-27 18:17:55.410 332     15669.05  406.17    52928.98  88888.00
2020-11-27 18:17:55.910 332     15669.11  406.12    52929.01  88888.00
2020-11-27 18:17:56.410 332     15669.04  406.11    52929.00  88888.00
2020-11-27 18:17:56.910 332     15669.12  406.08    52929.02  88888.00
2020-11-27 18:17:57.410 332     15669.13  406.08    52928.98  88888.00
2020-11-27 18:17:57.910 332     15669.18  406.07    52929.03  88888.00
2020-11-27 18:17:58.410 332     15669.21  406.03    52929.04  88888.00
2020-11-27 18:17:58.910 332     15669.24  406.02    52929.04  88888.00
2020-11-27 18:17:59.410 332     15669.32  406.03    52929.02  88888.00
2020-11-27 18:17:59.910 332     15669.32  406.00    52928.86  88888.00
2020-11-27 18:18:00.410 332     15669.40  406.00    52928.87  88888.00
2020-11-27 18:18:00.910 332     15669.45  406.00    52928.94  88888.00
2020-11-27 18:18:01.410 332     15669.42  405.96    52928.90  88888.00
2020-11-27 18:18:01.910 332     15669.45  405.89    52928.91  88888.00
2020-11-27 18:18:02.410 332     15669.52  405.84    52929.01  88888.00
2020-11-27 18:18:02.910 332     15669.58  405.87    52929.08  88888.00
2020-11-27 18:18:03.410 332     15669.61  405.88    52929.09  88888.00
2020-11-27 18:18:03.910 332     15669.63  405.86    52929.11  88888.00
2020-11-27 18:18:04.410 332     15669.63  405.81    52929.11  88888.00
2020-11-27 18:18:04.910 332     15669.67  405.80    52929.09  88888.00
2020-11-27 18:18:05.410 332     15669.75  405.80    52929.04  88888.00
2020-11-27 18:18:05.910 332     15669.77  405.78    52929.01  88888.00
2020-11-27 18:18:06.410 332     15669.84  405.73    52929.06  88888.00
2020-11-27 18:18:06.910 332     15669.89  405.68    52929.04  88888.00
2020-11-27 18:18:07.410 332     15669.95  405.68    52929.06  88888.00
2020-11-27 18:18:07.910 332     15669.95  405.63    52929.03  88888.00
2020-11-27 18:18:08.410 332     15669.94  405.58    52929.10  88888.00
2020-11-27 18:18:08.910 332     15670.03  405.55    52929.11  88888.00
2020-11-27 18:18:09.410 332     15670.06  405.53    52929.11  88888.00
2020-11-27 18:18:09.910 332     15670.01  405.51    52929.13  88888.00
2020-11-27 18:18:10.410 332     15669.99  405.47    52929.09  88888.00
2020-11-27 18:18:10.910 332     15670.04  405.47    52929.11  88888.00
2020-11-27 18:18:11.410 332     15670.04  405.46    52929.12  88888.00
2020-11-27 18:18:11.910 332     15669.99  405.43    52929.11  88888.00
2020-11-27 18:18:12.410 332     15670.05  405.39    52929.18  88888.00
2020-11-27 18:18:12.910 332     15670.08  405.37    52929.20  88888.00
2020-11-27 18:18:13.410 332     15670.06  405.34    52929.15  88888.00
2020-11-27 18:18:13.910 332     15670.07  405.35    52929.14  88888.00
2020-11-27 18:18:14.410 332     15670.07  405.31    52929.11  88888.00
2020-11-27 18:18:14.910 332     15669.99  405.38    52929.12  88888.00
2020-11-27 18:18:15.410 332     15669.97  405.36    52929.12  88888.00
2020-11-27 18:18:15.910 332     15670.01  405.28    52929.15  88888.00
2020-11-27 18:18:16.410 332     15670.02  405.25    52929.21  88888.00
2020-11-27 18:18:16.910 332     15669.98  405.25    52929.20  88888.00
2020-11-27 18:18:18.410 332     15669.86  405.21    52929.34  88888.00
2020-11-27 18:18:18.910 332     15669.86  405.21    52929.34  88888.00
2020-11-27 18:18:19.410 332     15669.86  405.20    52929.36  88888.00
2020-11-27 18:18:19.910 332     15669.87  405.20    52929.34  88888.00
2020-11-27 18:18:20.410 332     15669.88  405.20    52929.39  88888.00
2020-11-27 18:18:20.910 332     15669.88  405.25    52929.42  88888.00
2020-11-27 18:18:21.410 332     15669.85  405.28    52929.38  88888.00
2020-11-27 18:18:21.910 332     15669.81  405.30    52929.42  88888.00
2020-11-27 18:18:22.410 332     15669.87  405.39    52929.50  88888.00
2020-11-27 18:18:22.910 332     15669.81  405.36    52929.53  88888.00
2020-11-27 18:18:23.410 332     15669.79  405.31    52929.53  88888.00
2020-11-27 18:18:23.910 332     15669.86  405.29    52929.57  88888.00
2020-11-27 18:18:24.410 332     15669.89  405.31    52929.59  88888.00
2020-11-27 18:18:24.910 332     15669.87  405.28    52929.69  88888.00
2020-11-27 18:18:25.910 332     15669.92  405.35    52929.68  88888.00
2020-11-27 18:18:26.410 332     15669.96  405.41    52929.71  88888.00
2020-11-27 18:18:26.910 332     15670.01  405.41    52929.72  88888.00
2020-11-27 18:18:27.910 332     15670.08  405.45    52929.75  88888.00
2020-11-27 18:18:28.410 332     15670.12  405.47    52929.72  88888.00
2020-11-27 18:18:28.910 332     15670.12  405.44    52929.73  88888.00
2020-11-27 18:18:29.410 332     15670.17  405.44    52929.78  88888.00
2020-11-27 18:18:29.910 332     15670.25  405.51    52929.83  88888.00
2020-11-27 18:18:30.410 332     15670.29  405.53    52929.88  88888.00
2020-11-27 18:18:30.910 332     15670.35  405.58    52929.81  88888.00
2020-11-27 18:18:31.410 332     15670.47  405.52    52929.87  88888.00
2020-11-27 18:18:31.910 332     15670.52  405.50    52929.86  88888.00
2020-11-27 18:18:32.410 332     15670.57  405.51    52929.83  88888.00
2020-11-27 18:18:32.910 332     15670.60  405.48    52929.82  88888.00
2020-11-27 18:18:33.410 332     15670.63  405.48    52929.86  88888.00
2020-11-27 18:18:33.910 332     15670.66  405.45    52929.82  88888.00
2020-11-27 18:18:34.410 332     15670.77  405.43    52929.86  88888.00
2020-11-27 18:18:34.910 332     15670.83  405.43    52929.80  88888.00
2020-11-27 18:18:35.910 332     15670.94  405.37    52929.87  88888.00
2020-11-27 18:18:36.410 332     15670.99  405.37    52929.86  88888.00
2020-11-27 18:18:36.910 332     15671.11  405.37    52929.84  88888.00
2020-11-27 18:18:37.410 332     15671.14  405.37    52929.92  88888.00
2020-11-27 18:18:37.910 332     15671.17  405.36    52929.90  88888.00
2020-11-27 18:18:38.410 332     15671.23  405.31    52929.86  88888.00
2020-11-27 18:18:38.910 332     15671.26  405.29    52929.87  88888.00
2020-11-27 18:18:39.410 332     15671.33  405.30    52929.93  88888.00
2020-11-27 18:18:39.910 332     15671.37  405.29    52929.92  88888.00
2020-11-27 18:18:40.410 332     15671.41  405.27    52929.94  88888.00
2020-11-27 18:18:40.910 332     15671.39  405.28    52929.89  88888.00
2020-11-27 18:18:41.410 332     15671.48  405.24    52929.77  88888.00
2020-11-27 18:18:41.910 332     15671.51  405.16    52929.73  88888.00
2020-11-27 18:18:42.410 332     15671.57  405.12    52929.82  88888.00
2020-11-27 18:18:42.910 332     15671.57  405.07    52929.79  88888.00
2020-11-27 18:18:43.410 332     15671.61  405.03    52929.74  88888.00
2020-11-27 18:18:43.910 332     15671.55  404.99    52929.74  88888.00
2020-11-27 18:18:44.410 332     15671.60  405.00    52929.67  88888.00
2020-11-27 18:18:44.910 332     15671.51  404.98    52929.62  88888.00
2020-11-27 18:18:45.410 332     15671.56  404.92    52929.61  88888.00
2020-11-27 18:18:45.910 332     15671.56  404.89    52929.60  88888.00
2020-11-27 18:18:46.410 332     15671.56  404.77    52929.68  88888.00
2020-11-27 18:18:46.910 332     15671.52  404.78    52929.64  88888.00
2020-11-27 18:18:47.410 332     15671.53  404.72    52929.63  88888.00
2020-11-27 18:18:47.910 332     15671.44  404.70    52929.59  88888.00
2020-11-27 18:18:48.410 332     15671.43  404.68    52929.54  88888.00
2020-11-27 18:18:48.910 332     15671.48  404.65    52929.56  88888.00
2020-11-27 18:18:49.410 332     15671.38  404.60    52929.52  88888.00
2020-11-27 18:18:49.910 332     15671.41  404.55    52929.53  88888.00
2020-11-27 18:18:50.410 332     15671.32  404.53    52929.53  88888.00
2020-11-27 18:18:50.910 332     15671.35  404.55    52929.51  88888.00
2020-11-27 18:18:51.410 332     15671.24  404.57    52929.46  88888.00
2020-11-27 18:18:51.910 332     15671.26  404.49    52929.42  88888.00
2020-11-27 18:18:52.410 332     15671.19  404.48    52929.38  88888.00
2020-11-27 18:18:52.910 332     15671.19  404.42    52929.36  88888.00
2020-11-27 18:18:53.410 332     15671.19  404.38    52929.43  88888.00
2020-11-27 18:18:53.910 332     15671.12  404.37    52929.36  88888.00
2020-11-27 18:18:54.410 332     15671.07  404.42    52929.35  88888.00
2020-11-27 18:18:54.910 332     15670.90  404.38    52929.34  88888.00
2020-11-27 18:18:55.410 332     15670.92  404.37    52929.30  88888.00
2020-11-27 18:18:55.910 332     15670.84  404.37    52929.29  88888.00
2020-11-27 18:18:56.410 332     15670.83  404.40    52929.28  88888.00
2020-11-27 18:18:56.910 332     15670.71  404.38    52929.27  88888.00
2020-11-27 18:18:57.410 332     15670.76  404.34    52929.14  88888.00
2020-11-27 18:18:57.910 332     15670.67  404.34    52929.18  88888.00
2020-11-27 18:18:58.410 332     15670.62  404.38    52929.32  88888.00
2020-11-27 18:18:59.410 332     15670.58  404.41    52929.24  88888.00
2020-11-27 18:18:59.910 332     15670.45  404.42    52929.19  88888.00
2020-11-27 18:19:00.410 332     15670.48  404.46    52929.21  88888.00
2020-11-27 18:19:00.910 332     15670.49  404.46    52929.23  88888.00
2020-11-27 18:19:01.410 332     15670.41  404.50    52929.26  88888.00
2020-11-27 18:19:01.910 332     15670.36  404.43    52929.29  88888.00
2020-11-27 18:19:02.410 332     15670.34  404.42    52929.27  88888.00
2020-11-27 18:19:02.910 332     15670.35  404.44    52929.31  88888.00
2020-11-27 18:19:03.410 332     15670.31  404.44    52929.32  88888.00
2020-11-27 18:19:03.910 332     15670.32  404.53    52929.28  88888.00
2020-11-27 18:19:04.410 332     15670.30  404.61    52929.26  88888.00
2020-11-27 18:19:04.910 332     15670.27  404.69    52929.28  88888.00
2020-11-27 18:19:05.410 332     15670.31  404.72    52929.27  88888.00
2020-11-27 18:19:05.910 332     15670.25  404.74    52929.33  88888.00
2020-11-27 18:19:06.410 332     15670.21  404.75    52929.32  88888.00
2020-11-27 18:19:06.910 332     15670.15  404.81    52929.31  88888.00
2020-11-27 18:19:07.410 332     15670.15  404.87    52929.32  88888.00
2020-11-27 18:19:07.910 332     15670.23  404.90    52929.30  88888.00
2020-11-27 18:19:08.410 332     15670.30  404.95    52929.33  88888.00
2020-11-27 18:19:08.910 332     15670.32  405.03    52929.41  88888.00
2020-11-27 18:19:09.410 332     15670.36  405.09    52929.35  88888.00
2020-11-27 18:19:09.910 332     15670.38  405.07    52929.36  88888.00
2020-11-27 18:19:10.410 332     15670.44  405.08    52929.40  88888.00
2020-11-27 18:19:10.910 332     15670.52  405.10    52929.35  88888.00
2020-11-27 18:19:11.410 332     15670.49  405.17    52929.37  88888.00
2020-11-27 18:19:11.910 332     15670.49  405.18    52929.40  88888.00
2020-11-27 18:19:12.410 332     15670.57  405.20    52929.50  88888.00
2020-11-27 18:19:12.910 332     15670.65  405.27    52929.51  88888.00
2020-11-27 18:19:13.410 332     15670.65  405.29    52929.51  88888.00
2020-11-27 18:19:13.910 332     15670.67  405.31    52929.56  88888.00
2020-11-27 18:19:14.410 332     15670.70  405.37    52929.61  88888.00
2020-11-27 18:19:14.910 332     15670.78  405.41    52929.66  88888.00
2020-11-27 18:19:15.410 332     15670.80  405.41    52929.58  88888.00
2020-11-27 18:19:15.910 332     15670.83  405.43    52929.55  88888.00
2020-11-27 18:19:16.410 332     15670.88  405.44    52929.59  88888.00
2020-11-27 18:19:16.910 332     15670.92  405.46    52929.57  88888.00
2020-11-27 18:19:17.410 332     15670.96  405.52    52929.55  88888.00
2020-11-27 18:19:17.910 332     15670.99  405.52    52929.57  88888.00
2020-11-27 18:19:18.410 332     15671.01  405.51    52929.54  88888.00
2020-11-27 18:19:18.910 332     15671.04  405.54    52929.60  88888.00
2020-11-27 18:19:19.410 332     15671.07  405.53    52929.61  88888.00
2020-11-27 18:19:19.910 332     15671.10  405.54    52929.60  88888.00
2020-11-27 18:19:20.410 332     15671.16  405.56    52929.68  88888.00
2020-11-27 18:19:20.910 332     15671.17  405.56    52929.67  88888.00
2020-11-27 18:19:21.410 332     15671.15  405.61    52929.63  88888.00
2020-11-27 18:19:21.910 332     15671.14  405.59    52929.64  88888.00
2020-11-27 18:19:22.410 332     15671.13  405.60    52929.66  88888.00
2020-11-27 18:19:22.910 332     15671.14  405.56    52929.66  88888.00
2020-11-27 18:19:23.410 332     15671.14  405.54    52929.56  88888.00
2020-11-27 18:19:23.910 332     15671.16  405.58    52929.51  88888.00
2020-11-27 18:19:24.410 332     15671.17  405.56    52929.50  88888.00
2020-11-27 18:19:24.910 332     15671.15  405.58    52929.51  88888.00
2020-11-27 18:19:25.410 332     15671.17  405.59    52929.48  88888.00
2020-11-27 18:19:25.910 332     15671.19  405.55    52929.42  88888.00
2020-11-27 18:19:26.410 332     15671.21  405.55    52929.38  88888.00
2020-11-27 18:19:26.910 332     15671.23  405.58    52929.40  88888.00
2020-11-27 18:19:27.410 332     15671.21  405.55    52929.43  88888.00
2020-11-27 18:19:27.910 332     15671.24  405.51    52929.43  88888.00
2020-11-27 18:19:28.410 332     15671.19  405.50    52929.37  88888.00
2020-11-27 18:19:28.910 332     15671.12  405.47    52929.38  88888.00
2020-11-27 18:19:29.410 332     15671.15  405.45    52929.30  88888.00
2020-11-27 18:19:29.910 332     15671.11  405.48    52929.33  88888.00
2020-11-27 18:19:30.910 332     15671.19  405.50    52929.30  88888.00
2020-11-27 18:19:31.410 332     15671.14  405.52    52929.29  88888.00
2020-11-27 18:19:31.910 332     15671.14  405.50    52929.22  88888.00
2020-11-27 18:19:32.410 332     15671.08  405.47    52929.26  88888.00
2020-11-27 18:19:32.910 332     15671.10  405.44    52929.17  88888.00
2020-11-27 18:19:33.410 332     15671.07  405.45    52929.12  88888.00
2020-11-27 18:19:33.910 332     15671.04  405.46    52929.09  88888.00
2020-11-27 18:19:34.410 332     15671.03  405.45    52929.02  88888.00
2020-11-27 18:19:34.910 332     15671.05  405.47    52928.98  88888.00
2020-11-27 18:19:35.410 332     15671.05  405.46    52929.01  88888.00
2020-11-27 18:19:35.910 332     15670.98  405.48    52928.95  88888.00
2020-11-27 18:19:36.410 332     15670.98  405.53    52928.90  88888.00
2020-11-27 18:19:36.910 332     15670.97  405.54    52928.91  88888.00
2020-11-27 18:19:37.410 332     15671.01  405.55    52928.93  88888.00
2020-11-27 18:19:37.910 332     15671.04  405.58    52928.87  88888.00
2020-11-27 18:19:38.910 332     15671.10  405.60    52928.87  88888.00
2020-11-27 18:19:39.410 332     15671.08  405.61    52928.86  88888.00
2020-11-27 18:19:39.910 332     15671.08  405.63    52928.83  88888.00
2020-11-27 18:19:40.410 332     15671.01  405.70    52928.86  88888.00
2020-11-27 18:19:40.910 332     15671.01  405.73    52928.82  88888.00
2020-11-27 18:19:41.410 332     15670.99  405.78    52928.85  88888.00
2020-11-27 18:19:41.910 332     15671.02  405.78    52928.87  88888.00
2020-11-27 18:19:42.410 332     15671.06  405.82    52928.95  88888.00
2020-11-27 18:19:42.910 332     15671.08  405.90    52928.97  88888.00
2020-11-27 18:19:43.410 332     15671.11  405.97    52928.91  88888.00
2020-11-27 18:19:43.910 332     15671.10  405.97    52928.88  88888.00
2020-11-27 18:19:44.410 332     15671.08  406.04    52928.91  88888.00
2020-11-27 18:19:44.910 332     15671.12  406.07    52928.86  88888.00
2020-11-27 18:19:45.410 332     15671.13  406.12    52928.80  88888.00
2020-11-27 18:19:45.910 332     15671.14  406.17    52928.81  88888.00
2020-11-27 18:19:46.410 332     15671.15  406.19    52928.87  88888.00
2020-11-27 18:19:46.910 332     15671.21  406.23    52928.88  88888.00
2020-11-27 18:19:47.410 332     15671.24  406.25    52928.92  88888.00
2020-11-27 18:19:47.910 332     15671.23  406.28    52928.90  88888.00
2020-11-27 18:19:48.410 332     15671.26  406.30    52928.83  88888.00
2020-11-27 18:19:48.910 332     15671.28  406.33    52928.82  88888.00
2020-11-27 18:19:49.410 332     15671.28  406.39    52928.83  88888.00
2020-11-27 18:19:49.910 332     15671.24  406.43    52928.86  88888.00
2020-11-27 18:19:50.410 332     15671.31  406.48    52928.85  88888.00
2020-11-27 18:19:50.910 332     15671.32  406.49    52928.89  88888.00
2020-11-27 18:19:51.410 332     15671.30  406.51    52928.95  88888.00
2020-11-27 18:19:51.910 332     15671.33  406.55    52928.94  88888.00
2020-11-27 18:19:52.410 332     15671.40  406.59    52928.99  88888.00
2020-11-27 18:19:52.910 332     15671.37  406.65    52928.95  88888.00
2020-11-27 18:19:53.410 332     15671.35  406.68    52929.02  88888.00
2020-11-27 18:19:53.910 332     15671.37  406.75    52929.00  88888.00
2020-11-27 18:19:54.410 332     15671.40  406.80    52929.01  88888.00
2020-11-27 18:19:54.910 332     15671.38  406.79    52929.08  88888.00
2020-11-27 18:19:55.410 332     15671.39  406.80    52929.10  88888.00
2020-11-27 18:19:55.910 332     15671.40  406.88    52929.08  88888.00
2020-11-27 18:19:56.410 332     15671.41  406.94    52929.12  88888.00
2020-11-27 18:19:56.910 332     15671.42  406.95    52929.18  88888.00
2020-11-27 18:19:57.410 332     15671.47  407.00    52929.19  88888.00
2020-11-27 18:19:57.910 332     15671.47  407.03    52929.19  88888.00
2020-11-27 18:19:58.410 332     15671.46  407.08    52929.24  88888.00
2020-11-27 18:19:58.910 332     15671.44  407.12    52929.32  88888.00
2020-11-27 18:19:59.410 332     15671.42  407.18    52929.29  88888.00
2020-11-27 18:19:59.910 332     15671.46  407.20    52929.27  88888.00
2020-11-27 18:20:00.410 332     15671.49  407.18    52929.32  88888.00
2020-11-27 18:20:00.910 332     15671.50  407.19    52929.33  88888.00
2020-11-27 18:20:01.410 332     15671.50  407.25    52929.34  88888.00
2020-11-27 18:20:01.910 332     15671.50  407.24    52929.36  88888.00
2020-11-27 18:20:02.410 332     15671.49  407.26    52929.38  88888.00
2020-11-27 18:20:02.910 332     15671.52  407.33    52929.35  88888.00
2020-11-27 18:20:03.410 332     15671.50  407.32    52929.38  88888.00
2020-11-27 18:20:03.910 332     15671.46  407.31    52929.39  88888.00
2020-11-27 18:20:04.410 332     15671.44  407.33    52929.41  88888.00
2020-11-27 18:20:04.910 332     15671.48  407.36    52929.40  88888.00
2020-11-27 18:20:05.410 332     15671.51  407.35    52929.46  88888.00
2020-11-27 18:20:05.910 332     15671.56  407.28    52929.52  88888.00
2020-11-27 18:20:06.410 332     15671.55  407.29    52929.48  88888.00
2020-11-27 18:20:06.910 332     15671.49  407.34    52929.46  88888.00
2020-11-27 18:20:07.410 332     15671.46  407.36    52929.37  88888.00
2020-11-27 18:20:07.910 332     15671.50  407.41    52929.33  88888.00
2020-11-27 18:20:08.410 332     15671.49  407.41    52929.38  88888.00
2020-11-27 18:20:08.910 332     15671.41  407.40    52929.35  88888.00
2020-11-27 18:20:09.410 332     15671.41  407.41    52929.44  88888.00
2020-11-27 18:20:09.910 332     15671.46  407.38    52929.42  88888.00
2020-11-27 18:20:10.410 332     15671.48  407.42    52929.49  88888.00
2020-11-27 18:20:10.910 332     15671.51  407.44    52929.58  88888.00
2020-11-27 18:20:11.410 332     15671.46  407.45    52929.51  88888.00
2020-11-27 18:20:12.410 332     15671.39  407.43    52929.51  88888.00
2020-11-27 18:20:12.910 332     15671.44  407.49    52929.53  88888.00
2020-11-27 18:20:13.410 332     15671.46  407.50    52929.61  88888.00
2020-11-27 18:20:13.910 332     15671.47  407.52    52929.56  88888.00
2020-11-27 18:20:14.410 332     15671.50  407.50    52929.46  88888.00
2020-11-27 18:20:14.910 332     15671.44  407.51    52929.44  88888.00
2020-11-27 18:20:15.410 332     15671.38  407.61    52929.48  88888.00
2020-11-27 18:20:15.910 332     15671.34  407.62    52929.46  88888.00
2020-11-27 18:20:16.410 332     15671.46  407.60    52929.44  88888.00
2020-11-27 18:20:16.910 332     15671.42  407.58    52929.43  88888.00
2020-11-27 18:20:17.410 332     15671.37  407.60    52929.49  88888.00
2020-11-27 18:20:17.910 332     15671.38  407.66    52929.53  88888.00
2020-11-27 18:20:18.410 332     15671.46  407.66    52929.54  88888.00
2020-11-27 18:20:18.910 332     15671.48  407.63    52929.49  88888.00
2020-11-27 18:20:19.410 332     15671.44  407.63    52929.48  88888.00
2020-11-27 18:20:19.910 332     15671.43  407.67    52929.51  88888.00
2020-11-27 18:20:20.410 332     15671.39  407.64    52929.49  88888.00
2020-11-27 18:20:20.910 332     15671.41  407.67    52929.47  88888.00
2020-11-27 18:20:21.410 332     15671.38  407.66    52929.43  88888.00
2020-11-27 18:20:21.910 332     15671.40  407.68    52929.47  88888.00
2020-11-27 18:20:22.410 332     15671.43  407.71    52929.41  88888.00
2020-11-27 18:20:22.910 332     15671.40  407.75    52929.42  88888.00
2020-11-27 18:20:23.410 332     15671.42  407.75    52929.46  88888.00
2020-11-27 18:20:23.910 332     15671.49  407.73    52929.43  88888.00
2020-11-27 18:20:24.410 332     15671.44  407.70    52929.40  88888.00
2020-11-27 18:20:24.910 332     15671.44  407.73    52929.39  88888.00
2020-11-27 18:20:25.410 332     15671.46  407.73    52929.36  88888.00
2020-11-27 18:20:25.910 332     15671.50  407.71    52929.32  88888.00
2020-11-27 18:20:26.410 332     15671.51  407.70    52929.40  88888.00
2020-11-27 18:20:26.910 332     15671.51  407.69    52929.48  88888.00
2020-11-27 18:20:27.410 332     15671.52  407.68    52929.47  88888.00
2020-11-27 18:20:27.910 332     15671.53  407.67    52929.41  88888.00
2020-11-27 18:20:28.410 332     15671.52  407.66    52929.38  88888.00
2020-11-27 18:20:28.910 332     15671.51  407.63    52929.33  88888.00
2020-11-27 18:20:29.410 332     15671.49  407.67    52929.28  88888.00
2020-11-27 18:20:29.910 332     15671.51  407.72    52929.32  88888.00
2020-11-27 18:20:30.410 332     15671.53  407.69    52929.34  88888.00
2020-11-27 18:20:30.910 332     15671.53  407.69    52929.35  88888.00
2020-11-27 18:20:31.410 332     15671.57  407.67    52929.33  88888.00
2020-11-27 18:20:31.910 332     15671.58  407.60    52929.36  88888.00
2020-11-27 18:20:32.410 332     15671.65  407.61    52929.36  88888.00
2020-11-27 18:20:32.910 332     15671.60  407.60    52929.38  88888.00
2020-11-27 18:20:33.410 332     15671.64  407.61    52929.37  88888.00
2020-11-27 18:20:33.910 332     15671.64  407.62    52929.40  88888.00
2020-11-27 18:20:34.410 332     15671.59  407.52    52929.43  88888.00
2020-11-27 18:20:34.910 332     15671.53  407.47    52929.43  88888.00
2020-11-27 18:20:35.410 332     15671.49  407.47    52929.38  88888.00
2020-11-27 18:20:35.910 332     15671.52  407.44    52929.37  88888.00
2020-11-27 18:20:36.410 332     15671.52  407.45    52929.41  88888.00
2020-11-27 18:20:36.910 332     15671.49  407.46    52929.43  88888.00
2020-11-27 18:20:37.410 332     15671.46  407.49    52929.40  88888.00
2020-11-27 18:20:37.910 332     15671.43  407.46    52929.44  88888.00
2020-11-27 18:20:38.410 332     15671.40  407.42    52929.43  88888.00
2020-11-27 18:20:38.910 332     15671.34  407.41    52929.39  88888.00
2020-11-27 18:20:39.410 332     15671.34  407.38    52929.38  88888.00
2020-11-27 18:20:39.910 332     15671.30  407.38    52929.33  88888.00
2020-11-27 18:20:40.410 332     15671.21  407.41    52929.35  88888.00
2020-11-27 18:20:40.910 332     15671.19  407.41    52929.44  88888.00
2020-11-27 18:20:41.410 332     15671.14  407.35    52929.48  88888.00
2020-11-27 18:20:41.910 332     15671.16  407.41    52929.52  88888.00
2020-11-27 18:20:42.411 332     15671.21  407.46    52929.53  88888.00
2020-11-27 18:20:42.911 332     15671.19  407.46    52929.48  88888.00
2020-11-27 18:20:43.411 332     15671.12  407.47    52929.53  88888.00
2020-11-27 18:20:43.911 332     15671.04  407.50    52929.58  88888.00
2020-11-27 18:20:44.411 332     15671.07  407.47    52929.61  88888.00
2020-11-27 18:20:44.911 332     15671.03  407.52    52929.58  88888.00
2020-11-27 18:20:45.411 332     15671.05  407.55    52929.55  88888.00
2020-11-27 18:20:45.911 332     15670.97  407.57    52929.58  88888.00
2020-11-27 18:20:46.411 332     15670.93  407.54    52929.63  88888.00
2020-11-27 18:20:46.911 332     15670.93  407.52    52929.71  88888.00
2020-11-27 18:20:47.411 332     15670.92  407.52    52929.75  88888.00
2020-11-27 18:20:47.911 332     15670.90  407.58    52929.79  88888.00
2020-11-27 18:20:48.411 332     15670.90  407.61    52929.84  88888.00
2020-11-27 18:20:48.911 332     15670.93  407.63    52929.89  88888.00
2020-11-27 18:20:49.411 332     15670.94  407.68    52929.91  88888.00
2020-11-27 18:20:49.911 332     15670.92  407.67    52929.89  88888.00
2020-11-27 18:20:50.411 332     15670.89  407.67    52929.86  88888.00
2020-11-27 18:20:50.911 332     15670.90  407.67    52929.88  88888.00
2020-11-27 18:20:51.411 332     15670.92  407.68    52929.98  88888.00
2020-11-27 18:20:51.911 332     15670.90  407.66    52929.96  88888.00
2020-11-27 18:20:52.411 332     15670.89  407.67    52929.91  88888.00
2020-11-27 18:20:52.911 332     15670.88  407.73    52930.00  88888.00
2020-11-27 18:20:53.911 332     15670.85  407.68    52930.03  88888.00
2020-11-27 18:20:54.411 332     15670.83  407.68    52930.06  88888.00
2020-11-27 18:20:54.911 332     15670.88  407.69    52930.07  88888.00
2020-11-27 18:20:55.411 332     15670.90  407.69    52930.09  88888.00
2020-11-27 18:20:55.911 332     15670.89  407.67    52930.11  88888.00
2020-11-27 18:20:56.411 332     15670.97  407.69    52930.09  88888.00
2020-11-27 18:20:56.911 332     15670.96  407.75    52930.08  88888.00
2020-11-27 18:20:57.411 332     15670.92  407.76    52930.09  88888.00
2020-11-27 18:20:57.911 332     15670.94  407.72    52930.15  88888.00
2020-11-27 18:20:58.411 332     15671.01  407.69    52930.12  88888.00
2020-11-27 18:20:58.911 332     15671.04  407.64    52930.12  88888.00
2020-11-27 18:20:59.411 332     15671.03  407.64    52930.12  88888.00
2020-11-27 18:20:59.911 332     15671.04  407.64    52930.17  88888.00
2020-11-27 18:21:00.411 332     15671.13  407.66    52930.19  88888.00
2020-11-27 18:21:00.911 332     15671.13  407.64    52930.20  88888.00
2020-11-27 18:21:01.411 332     15671.19  407.62    52930.24  88888.00
2020-11-27 18:21:01.911 332     15671.24  407.60    52930.20  88888.00
2020-11-27 18:21:02.411 332     15671.25  407.61    52930.16  88888.00
2020-11-27 18:21:02.911 332     15671.26  407.60    52930.14  88888.00
2020-11-27 18:21:03.411 332     15671.30  407.59    52930.12  88888.00
2020-11-27 18:21:03.911 332     15671.32  407.53    52930.13  88888.00
2020-11-27 18:21:04.411 332     15671.30  407.54    52930.10  88888.00
2020-11-27 18:21:04.911 332     15671.37  407.60    52930.07  88888.00
2020-11-27 18:21:05.411 332     15671.41  407.55    52930.08  88888.00
2020-11-27 18:21:05.911 332     15671.48  407.47    52930.07  88888.00
2020-11-27 18:21:06.411 332     15671.52  407.47    52930.07  88888.00
2020-11-27 18:21:06.911 332     15671.48  407.50    52930.06  88888.00
2020-11-27 18:21:07.411 332     15671.48  407.47    52930.03  88888.00
2020-11-27 18:21:07.911 332     15671.47  407.46    52929.98  88888.00
2020-11-27 18:21:08.411 332     15671.50  407.43    52930.01  88888.00
2020-11-27 18:21:08.911 332     15671.55  407.42    52929.99  88888.00
2020-11-27 18:21:09.411 332     15671.55  407.42    52929.92  88888.00
2020-11-27 18:21:09.911 332     15671.56  407.38    52929.93  88888.00
2020-11-27 18:21:10.411 332     15671.58  407.38    52929.96  88888.00
2020-11-27 18:21:10.911 332     15671.61  407.37    52929.91  88888.00
2020-11-27 18:21:11.411 332     15671.59  407.33    52929.93  88888.00
2020-11-27 18:21:11.911 332     15671.59  407.33    52929.83  88888.00
2020-11-27 18:21:12.411 332     15671.60  407.33    52929.84  88888.00
2020-11-27 18:21:12.911 332     15671.55  407.33    52929.89  88888.00
2020-11-27 18:21:13.411 332     15671.59  407.29    52929.87  88888.00
2020-11-27 18:21:13.911 332     15671.58  407.26    52929.88  88888.00
2020-11-27 18:21:14.411 332     15671.56  407.20    52929.92  88888.00
2020-11-27 18:21:14.911 332     15671.55  407.18    52929.90  88888.00
2020-11-27 18:21:15.411 332     15671.52  407.15    52929.87  88888.00
2020-11-27 18:21:15.911 332     15671.44  407.08    52929.84  88888.00
2020-11-27 18:21:16.411 332     15671.43  407.08    52929.82  88888.00
2020-11-27 18:21:16.911 332     15671.40  407.09    52929.90  88888.00
2020-11-27 18:21:17.411 332     15671.37  407.10    52929.93  88888.00
2020-11-27 18:21:17.911 332     15671.29  407.07    52929.89  88888.00
2020-11-27 18:21:18.411 332     15671.28  407.06    52929.92  88888.00
2020-11-27 18:21:18.911 332     15671.21  407.06    52929.87  88888.00
2020-11-27 18:21:19.411 332     15671.21  407.07    52929.84  88888.00
2020-11-27 18:21:19.911 332     15671.14  407.11    52929.81  88888.00
2020-11-27 18:21:20.411 332     15671.07  407.12    52929.82  88888.00
2020-11-27 18:21:20.911 332     15671.05  407.14    52929.82  88888.00
2020-11-27 18:21:21.411 332     15671.04  407.10    52929.86  88888.00
2020-11-27 18:21:21.911 332     15670.99  407.09    52929.82  88888.00
2020-11-27 18:21:22.411 332     15670.92  407.10    52929.83  88888.00
2020-11-27 18:21:22.911 332     15670.95  407.12    52929.86  88888.00
2020-11-27 18:21:23.411 332     15670.95  407.18    52929.92  88888.00
2020-11-27 18:21:23.911 332     15670.89  407.23    52929.90  88888.00
2020-11-27 18:21:24.411 332     15670.85  407.20    52929.94  88888.00
2020-11-27 18:21:24.911 332     15670.84  407.24    52929.98  88888.00
2020-11-27 18:21:25.411 332     15670.80  407.29    52929.98  88888.00
2020-11-27 18:21:25.911 332     15670.76  407.27    52929.94  88888.00
2020-11-27 18:21:26.411 332     15670.80  407.27    52929.89  88888.00
2020-11-27 18:21:26.911 332     15670.77  407.29    52929.93  88888.00
2020-11-27 18:21:27.411 332     15670.68  407.31    52929.89  88888.00
2020-11-27 18:21:27.911 332     15670.61  407.31    52929.84  88888.00
2020-11-27 18:21:28.411 332     15670.65  407.29    52929.88  88888.00
2020-11-27 18:21:28.911 332     15670.71  407.29    52929.89  88888.00
2020-11-27 18:21:29.411 332     15670.67  407.32    52929.80  88888.00
2020-11-27 18:21:29.911 332     15670.62  407.27    52929.88  88888.00
2020-11-27 18:21:30.411 332     15670.59  407.27    52929.91  88888.00
2020-11-27 18:21:30.911 332     15670.56  407.28    52929.92  88888.00
2020-11-27 18:21:31.411 332     15670.62  407.26    52929.96  88888.00
2020-11-27 18:21:31.911 332     15670.61  407.25    52929.93  88888.00
2020-11-27 18:21:32.411 332     15670.58  407.24    52929.93  88888.00
2020-11-27 18:21:32.911 332     15670.56  407.23    52929.90  88888.00
2020-11-27 18:21:33.411 332     15670.49  407.26    52929.94  88888.00
2020-11-27 18:21:33.911 332     15670.45  407.25    52929.91  88888.00
2020-11-27 18:21:34.411 332     15670.47  407.24    52929.96  88888.00
2020-11-27 18:21:35.411 332     15670.49  407.24    52929.98  88888.00
2020-11-27 18:21:35.911 332     15670.44  407.25    52929.94  88888.00
2020-11-27 18:21:36.411 332     15670.47  407.24    52929.91  88888.00
2020-11-27 18:21:36.911 332     15670.47  407.26    52929.81  88888.00
2020-11-27 18:21:37.411 332     15670.44  407.24    52929.77  88888.00
2020-11-27 18:21:37.911 332     15670.44  407.19    52929.81  88888.00
2020-11-27 18:21:38.411 332     15670.41  407.11    52929.88  88888.00
2020-11-27 18:21:38.911 332     15670.36  407.14    52929.92  88888.00
2020-11-27 18:21:39.411 332     15670.40  407.12    52929.90  88888.00
2020-11-27 18:21:39.911 332     15670.36  407.12    52929.80  88888.00
2020-11-27 18:21:40.411 332     15670.30  407.15    52929.77  88888.00
2020-11-27 18:21:40.911 332     15670.33  407.10    52929.87  88888.00
2020-11-27 18:21:41.411 332     15670.36  407.10    52929.86  88888.00
2020-11-27 18:21:41.911 332     15670.31  407.09    52929.81  88888.00
2020-11-27 18:21:42.411 332     15670.36  407.08    52929.83  88888.00
2020-11-27 18:21:42.911 332     15670.33  407.12    52929.87  88888.00
2020-11-27 18:21:43.411 332     15670.31  407.10    52929.81  88888.00
2020-11-27 18:21:43.911 332     15670.29  407.07    52929.79  88888.00
2020-11-27 18:21:44.411 332     15670.35  407.06    52929.84  88888.00
2020-11-27 18:21:44.911 332     15670.33  407.03    52929.92  88888.00
2020-11-27 18:21:45.411 332     15670.38  407.06    52929.94  88888.00
2020-11-27 18:21:45.911 332     15670.43  407.08    52929.95  88888.00
2020-11-27 18:21:46.411 332     15670.42  407.10    52929.93  88888.00
2020-11-27 18:21:46.911 332     15670.38  407.06    52929.82  88888.00
2020-11-27 18:21:47.411 332     15670.47  407.07    52929.81  88888.00
2020-11-27 18:21:47.911 332     15670.56  407.09    52929.84  88888.00
2020-11-27 18:21:48.411 332     15670.51  407.09    52929.88  88888.00
2020-11-27 18:21:48.911 332     15670.51  407.08    52929.87  88888.00
2020-11-27 18:21:49.411 332     15670.57  407.09    52929.87  88888.00
2020-11-27 18:21:49.911 332     15670.59  407.11    52929.88  88888.00
2020-11-27 18:21:50.411 332     15670.62  407.10    52929.83  88888.00
2020-11-27 18:21:50.911 332     15670.65  407.11    52929.81  88888.00
2020-11-27 18:21:51.411 332     15670.68  407.11    52929.82  88888.00
2020-11-27 18:21:51.911 332     15670.70  407.10    52929.87  88888.00
2020-11-27 18:21:52.411 332     15670.68  407.07    52929.83  88888.00
2020-11-27 18:21:52.911 332     15670.68  407.07    52929.89  88888.00
2020-11-27 18:21:53.411 332     15670.72  407.08    52929.87  88888.00
2020-11-27 18:21:53.911 332     15670.75  407.10    52929.87  88888.00
2020-11-27 18:21:54.411 332     15670.74  407.03    52929.83  88888.00
2020-11-27 18:21:54.911 332     15670.74  407.03    52929.83  88888.00
2020-11-27 18:21:55.411 332     15670.76  407.00    52929.87  88888.00
2020-11-27 18:21:55.911 332     15670.72  406.99    52929.82  88888.00
2020-11-27 18:21:56.411 332     15670.76  406.94    52929.83  88888.00
2020-11-27 18:21:56.911 332     15670.80  406.95    52929.81  88888.00
2020-11-27 18:21:57.411 332     15670.80  406.95    52929.88  88888.00
2020-11-27 18:21:57.911 332     15670.75  406.94    52929.86  88888.00
2020-11-27 18:21:58.411 332     15670.76  406.92    52929.84  88888.00
2020-11-27 18:21:58.911 332     15670.78  406.93    52929.79  88888.00
2020-11-27 18:21:59.411 332     15670.77  406.89    52929.76  88888.00
2020-11-27 18:21:59.911 332     15670.71  406.85    52929.74  88888.00
2020-11-27 18:22:00.411 332     15670.69  406.83    52929.79  88888.00
2020-11-27 18:22:00.911 332     15670.68  406.85    52929.82  88888.00
2020-11-27 18:22:01.411 332     15670.70  406.84    52929.78  88888.00
2020-11-27 18:22:01.911 332     15670.67  406.81    52929.72  88888.00
2020-11-27 18:22:02.411 332     15670.67  406.75    52929.77  88888.00
2020-11-27 18:22:02.911 332     15670.71  406.69    52929.81  88888.00
2020-11-27 18:22:03.411 332     15670.58  406.69    52929.72  88888.00
2020-11-27 18:22:03.911 332     15670.54  406.67    52929.67  88888.00
2020-11-27 18:22:04.411 332     15670.61  406.67    52929.62  88888.00
2020-11-27 18:22:04.911 332     15670.58  406.68    52929.63  88888.00
2020-11-27 18:22:05.411 332     15670.56  406.68    52929.61  88888.00
2020-11-27 18:22:05.911 332     15670.56  406.67    52929.57  88888.00
2020-11-27 18:22:07.411 332     15670.41  406.69    52929.60  88888.00
2020-11-27 18:22:07.911 332     15670.43  406.71    52929.64  88888.00
2020-11-27 18:22:08.411 332     15670.44  406.75    52929.68  88888.00
2020-11-27 18:22:08.911 332     15670.35  406.79    52929.66  88888.00
2020-11-27 18:22:09.411 332     15670.38  406.80    52929.68  88888.00
2020-11-27 18:22:09.911 332     15670.41  406.82    52929.62  88888.00
2020-11-27 18:22:10.411 332     15670.33  406.83    52929.56  88888.00
2020-11-27 18:22:10.911 332     15670.34  406.85    52929.49  88888.00
2020-11-27 18:22:11.411 332     15670.29  406.89    52929.49  88888.00
2020-11-27 18:22:11.911 332     15670.23  406.90    52929.49  88888.00
2020-11-27 18:22:12.411 332     15670.20  406.89    52929.50  88888.00
2020-11-27 18:22:12.911 332     15670.20  406.93    52929.51  88888.00
2020-11-27 18:22:13.411 332     15670.17  406.95    52929.49  88888.00
2020-11-27 18:22:13.911 332     15670.16  406.94    52929.53  88888.00
2020-11-27 18:22:14.411 332     15670.16  406.98    52929.57  88888.00
2020-11-27 18:22:14.911 332     15670.13  406.99    52929.52  88888.00
2020-11-27 18:22:15.411 332     15670.17  407.01    52929.52  88888.00
2020-11-27 18:22:15.911 332     15670.12  407.08    52929.48  88888.00
2020-11-27 18:22:16.411 332     15670.11  407.08    52929.43  88888.00
2020-11-27 18:22:16.911 332     15670.15  407.11    52929.42  88888.00
2020-11-27 18:22:17.411 332     15670.14  407.15    52929.44  88888.00
2020-11-27 18:22:17.911 332     15670.17  407.15    52929.46  88888.00
2020-11-27 18:22:18.411 332     15670.14  407.15    52929.46  88888.00
2020-11-27 18:22:18.911 332     15670.10  407.14    52929.47  88888.00
2020-11-27 18:22:19.411 332     15670.11  407.17    52929.44  88888.00
2020-11-27 18:22:19.911 332     15670.15  407.24    52929.42  88888.00
2020-11-27 18:22:20.411 332     15670.06  407.26    52929.44  88888.00
2020-11-27 18:22:20.911 332     15670.05  407.33    52929.48  88888.00
2020-11-27 18:22:21.411 332     15670.11  407.35    52929.53  88888.00
2020-11-27 18:22:21.911 332     15670.10  407.41    52929.46  88888.00
2020-11-27 18:22:22.411 332     15670.06  407.43    52929.36  88888.00
2020-11-27 18:22:22.911 332     15670.14  407.40    52929.40  88888.00
2020-11-27 18:22:23.411 332     15670.12  407.42    52929.39  88888.00
2020-11-27 18:22:23.911 332     15670.06  407.42    52929.38  88888.00
2020-11-27 18:22:24.411 332     15670.07  407.43    52929.34  88888.00
2020-11-27 18:22:24.911 332     15670.11  407.42    52929.34  88888.00
2020-11-27 18:22:25.411 332     15670.13  407.43    52929.36  88888.00
2020-11-27 18:22:25.911 332     15670.11  407.49    52929.37  88888.00
2020-11-27 18:22:26.411 332     15670.12  407.47    52929.36  88888.00
2020-11-27 18:22:26.911 332     15670.20  407.50    52929.34  88888.00
2020-11-27 18:22:27.411 332     15670.20  407.57    52929.34  88888.00
2020-11-27 18:22:27.911 332     15670.20  407.58    52929.34  88888.00
2020-11-27 18:22:28.411 332     15670.21  407.60    52929.33  88888.00
2020-11-27 18:22:28.911 332     15670.21  407.59    52929.35  88888.00
2020-11-27 18:22:29.411 332     15670.23  407.61    52929.40  88888.00
2020-11-27 18:22:29.911 332     15670.19  407.61    52929.34  88888.00
2020-11-27 18:22:30.411 332     15670.20  407.59    52929.31  88888.00
2020-11-27 18:22:30.911 332     15670.24  407.59    52929.36  88888.00
2020-11-27 18:22:31.411 332     15670.24  407.62    52929.35  88888.00
2020-11-27 18:22:31.911 332     15670.27  407.68    52929.36  88888.00
2020-11-27 18:22:32.411 332     15670.30  407.71    52929.37  88888.00
2020-11-27 18:22:32.911 332     15670.34  407.68    52929.35  88888.00
2020-11-27 18:22:33.411 332     15670.31  407.69    52929.30  88888.00
2020-11-27 18:22:33.911 332     15670.31  407.72    52929.29  88888.00
2020-11-27 18:22:34.411 332     15670.42  407.72    52929.30  88888.00
2020-11-27 18:22:34.911 332     15670.49  407.75    52929.34  88888.00
2020-11-27 18:22:35.411 332     15670.47  407.79    52929.33  88888.00
2020-11-27 18:22:35.911 332     15670.45  407.79    52929.26  88888.00
2020-11-27 18:22:36.411 332     15670.49  407.78    52929.29  88888.00
2020-11-27 18:22:36.911 332     15670.50  407.80    52929.30  88888.00
2020-11-27 18:22:37.411 332     15670.50  407.84    52929.22  88888.00
2020-11-27 18:22:37.911 332     15670.51  407.79    52929.26  88888.00
2020-11-27 18:22:38.411 332     15670.59  407.76    52929.37  88888.00
2020-11-27 18:22:38.911 332     15670.69  407.75    52929.36  88888.00
2020-11-27 18:22:39.411 332     15670.70  407.78    52929.30  88888.00
2020-11-27 18:22:39.911 332     15670.68  407.83    52929.30  88888.00
2020-11-27 18:22:40.411 332     15670.72  407.85    52929.31  88888.00
2020-11-27 18:22:40.911 332     15670.76  407.84    52929.33  88888.00
2020-11-27 18:22:41.411 332     15670.78  407.84    52929.34  88888.00
2020-11-27 18:22:41.911 332     15670.87  407.81    52929.38  88888.00
2020-11-27 18:22:42.411 332     15670.87  407.79    52929.39  88888.00
2020-11-27 18:22:42.911 332     15670.85  407.83    52929.29  88888.00
2020-11-27 18:22:43.411 332     15670.85  407.80    52929.26  88888.00
2020-11-27 18:22:43.911 332     15670.89  407.84    52929.34  88888.00
2020-11-27 18:22:44.411 332     15670.93  407.84    52929.35  88888.00
2020-11-27 18:22:44.911 332     15670.96  407.85    52929.33  88888.00
2020-11-27 18:22:45.411 332     15670.97  407.90    52929.33  88888.00
2020-11-27 18:22:45.911 332     15670.95  407.93    52929.30  88888.00
2020-11-27 18:22:46.411 332     15670.97  407.87    52929.29  88888.00
2020-11-27 18:22:46.911 332     15670.97  407.84    52929.28  88888.00
2020-11-27 18:22:47.411 332     15671.02  407.86    52929.32  88888.00
2020-11-27 18:22:48.411 332     15671.08  407.88    52929.35  88888.00
2020-11-27 18:22:48.911 332     15671.06  407.87    52929.37  88888.00
2020-11-27 18:22:49.411 332     15671.08  407.87    52929.34  88888.00
2020-11-27 18:22:49.911 332     15671.06  407.90    52929.38  88888.00
2020-11-27 18:22:50.411 332     15671.08  407.92    52929.33  88888.00
2020-11-27 18:22:50.911 332     15671.11  407.93    52929.31  88888.00
2020-11-27 18:22:51.411 332     15671.11  407.95    52929.31  88888.00
2020-11-27 18:22:51.911 332     15671.13  407.95    52929.29  88888.00
2020-11-27 18:22:52.411 332     15671.16  407.96    52929.30  88888.00
2020-11-27 18:22:52.911 332     15671.11  407.97    52929.30  88888.00
2020-11-27 18:22:53.411 332     15671.14  408.00    52929.28  88888.00
2020-11-27 18:22:53.911 332     15671.14  408.03    52929.29  88888.00
2020-11-27 18:22:54.411 332     15671.14  408.03    52929.38  88888.00
2020-11-27 18:22:54.911 332     15671.16  408.03    52929.41  88888.00
2020-11-27 18:22:55.411 332     15671.14  408.04    52929.40  88888.00
2020-11-27 18:22:55.911 332     15671.13  408.06    52929.36  88888.00
2020-11-27 18:22:56.411 332     15671.14  408.06    52929.35  88888.00
2020-11-27 18:22:56.911 332     15671.15  408.11    52929.36  88888.00
2020-11-27 18:22:57.411 332     15671.12  408.11    52929.36  88888.00
2020-11-27 18:22:58.411 332     15671.15  408.13    52929.38  88888.00
2020-11-27 18:22:58.911 332     15671.14  408.14    52929.43  88888.00
2020-11-27 18:22:59.411 332     15671.13  408.18    52929.39  88888.00
2020-11-27 18:22:59.911 332     15671.13  408.14    52929.38  88888.00
2020-11-27 18:23:00.411 332     15671.13  408.16    52929.44  88888.00
2020-11-27 18:23:00.911 332     15671.15  408.23    52929.61  88888.00
2020-11-27 18:23:01.411 332     15671.10  408.26    52929.60  88888.00
2020-11-27 18:23:01.911 332     15671.08  408.26    52929.60  88888.00
2020-11-27 18:23:02.411 332     15671.08  408.26    52929.53  88888.00
2020-11-27 18:23:02.911 332     15671.11  408.28    52929.55  88888.00
2020-11-27 18:23:03.411 332     15671.14  408.30    52929.53  88888.00
2020-11-27 18:23:03.911 332     15671.19  408.31    52929.57  88888.00
2020-11-27 18:23:04.411 332     15671.20  408.35    52929.59  88888.00
2020-11-27 18:23:04.911 332     15671.15  408.35    52929.55  88888.00
2020-11-27 18:23:05.411 332     15671.11  408.38    52929.53  88888.00
2020-11-27 18:23:05.911 332     15671.12  408.40    52929.60  88888.00
2020-11-27 18:23:06.411 332     15671.12  408.39    52929.57  88888.00
2020-11-27 18:23:06.911 332     15671.13  408.41    52929.61  88888.00
2020-11-27 18:23:07.411 332     15671.13  408.40    52929.54  88888.00
2020-11-27 18:23:07.911 332     15671.19  408.38    52929.56  88888.00
2020-11-27 18:23:08.411 332     15671.22  408.40    52929.64  88888.00
2020-11-27 18:23:08.911 332     15671.21  408.41    52929.68  88888.00
2020-11-27 18:23:09.411 332     15671.23  408.41    52929.63  88888.00
2020-11-27 18:23:09.911 332     15671.23  408.42    52929.66  88888.00
2020-11-27 18:23:10.411 332     15671.31  408.47    52929.72  88888.00
2020-11-27 18:23:10.911 332     15671.32  408.49    52929.74  88888.00
2020-11-27 18:23:11.411 332     15671.35  408.53    52929.72  88888.00
2020-11-27 18:23:11.911 332     15671.34  408.52    52929.71  88888.00
2020-11-27 18:23:12.411 332     15671.34  408.50    52929.68  88888.00
2020-11-27 18:23:12.911 332     15671.39  408.47    52929.67  88888.00
2020-11-27 18:23:13.411 332     15671.48  408.45    52929.69  88888.00
2020-11-27 18:23:13.911 332     15671.49  408.48    52929.75  88888.00
2020-11-27 18:23:14.411 332     15671.47  408.47    52929.78  88888.00
2020-11-27 18:23:14.911 332     15671.49  408.47    52929.81  88888.00
2020-11-27 18:23:15.411 332     15671.53  408.46    52929.81  88888.00
2020-11-27 18:23:15.911 332     15671.61  408.45    52929.75  88888.00
2020-11-27 18:23:16.411 332     15671.64  408.48    52929.76  88888.00
2020-11-27 18:23:16.911 332     15671.69  408.50    52929.76  88888.00
2020-11-27 18:23:17.411 332     15671.65  408.48    52929.81  88888.00
2020-11-27 18:23:17.911 332     15671.64  408.48    52929.78  88888.00
2020-11-27 18:23:18.411 332     15671.65  408.48    52929.74  88888.00
2020-11-27 18:23:18.911 332     15671.68  408.50    52929.66  88888.00
2020-11-27 18:23:19.411 332     15671.78  408.50    52929.69  88888.00
2020-11-27 18:23:19.911 332     15671.83  408.49    52929.73  88888.00
2020-11-27 18:23:20.411 332     15671.79  408.47    52929.73  88888.00
2020-11-27 18:23:20.911 332     15671.83  408.48    52929.75  88888.00
2020-11-27 18:23:21.411 332     15671.86  408.54    52929.75  88888.00
2020-11-27 18:23:21.911 332     15671.87  408.59    52929.68  88888.00
2020-11-27 18:23:22.411 332     15671.96  408.62    52929.75  88888.00
2020-11-27 18:23:22.911 332     15672.02  408.59    52929.76  88888.00
2020-11-27 18:23:23.411 332     15672.09  408.56    52929.76  88888.00
2020-11-27 18:23:23.911 332     15672.09  408.57    52929.72  88888.00
2020-11-27 18:23:24.411 332     15672.10  408.62    52929.67  88888.00
2020-11-27 18:23:24.911 332     15672.12  408.57    52929.67  88888.00
2020-11-27 18:23:25.411 332     15672.14  408.56    52929.67  88888.00
2020-11-27 18:23:25.911 332     15672.09  408.58    52929.62  88888.00
2020-11-27 18:23:26.411 332     15672.05  408.61    52929.62  88888.00
2020-11-27 18:23:26.911 332     15672.01  408.56    52929.66  88888.00
2020-11-27 18:23:27.411 332     15672.03  408.53    52929.68  88888.00
2020-11-27 18:23:27.911 332     15672.05  408.56    52929.68  88888.00
2020-11-27 18:23:28.411 332     15672.12  408.56    52929.67  88888.00
2020-11-27 18:23:28.911 332     15672.13  408.54    52929.68  88888.00
2020-11-27 18:23:29.911 332     15672.18  408.57    52929.73  88888.00
2020-11-27 18:23:30.411 332     15672.15  408.52    52929.73  88888.00
2020-11-27 18:23:30.911 332     15672.14  408.49    52929.71  88888.00
2020-11-27 18:23:31.411 332     15672.18  408.50    52929.73  88888.00
2020-11-27 18:23:31.911 332     15672.18  408.46    52929.72  88888.00
2020-11-27 18:23:32.411 332     15672.21  408.44    52929.71  88888.00
2020-11-27 18:23:32.911 332     15672.21  408.47    52929.72  88888.00
2020-11-27 18:23:33.411 332     15672.19  408.47    52929.69  88888.00
2020-11-27 18:23:33.911 332     15672.22  408.49    52929.67  88888.00
2020-11-27 18:23:34.411 332     15672.22  408.50    52929.71  88888.00
2020-11-27 18:23:34.911 332     15672.21  408.46    52929.76  88888.00
2020-11-27 18:23:35.411 332     15672.19  408.42    52929.77  88888.00
2020-11-27 18:23:35.911 332     15672.14  408.40    52929.77  88888.00
2020-11-27 18:23:36.411 332     15672.12  408.38    52929.76  88888.00
2020-11-27 18:23:36.911 332     15672.11  408.41    52929.71  88888.00
2020-11-27 18:23:37.411 332     15672.13  408.40    52929.67  88888.00
2020-11-27 18:23:37.911 332     15672.19  408.36    52929.70  88888.00
2020-11-27 18:23:38.411 332     15672.18  408.33    52929.71  88888.00
2020-11-27 18:23:38.911 332     15672.14  408.35    52929.70  88888.00
2020-11-27 18:23:39.411 332     15672.20  408.28    52929.75  88888.00
2020-11-27 18:23:39.911 332     15672.19  408.31    52929.68  88888.00
2020-11-27 18:23:40.411 332     15672.13  408.29    52929.71  88888.00
2020-11-27 18:23:40.911 332     15672.16  408.24    52929.74  88888.00
2020-11-27 18:23:41.411 332     15672.16  408.24    52929.74  88888.00
2020-11-27 18:23:41.911 332     15672.11  408.26    52929.72  88888.00
2020-11-27 18:23:42.411 332     15672.07  408.24    52929.69  88888.00
2020-11-27 18:23:42.911 332     15672.04  408.22    52929.70  88888.00
2020-11-27 18:23:43.411 332     15672.01  408.21    52929.71  88888.00
2020-11-27 18:23:43.911 332     15672.01  408.19    52929.78  88888.00
2020-11-27 18:23:44.411 332     15672.11  408.15    52929.74  88888.00
2020-11-27 18:23:44.911 332     15672.09  408.14    52929.74  88888.00
2020-11-27 18:23:45.411 332     15672.11  408.09    52929.74  88888.00
2020-11-27 18:23:45.911 332     15672.10  408.10    52929.74  88888.00
2020-11-27 18:23:46.411 332     15672.09  408.07    52929.83  88888.00
2020-11-27 18:23:46.911 332     15672.05  408.07    52929.88  88888.00
2020-11-27 18:23:47.911 332     15672.00  408.04    52929.72  88888.00
2020-11-27 18:23:48.411 332     15671.97  407.98    52929.69  88888.00
2020-11-27 18:23:48.911 332     15672.00  407.94    52929.70  88888.00
2020-11-27 18:23:49.411 332     15672.04  407.93    52929.72  88888.00
2020-11-27 18:23:49.911 332     15672.01  407.93    52929.74  88888.00
2020-11-27 18:23:50.411 332     15672.00  407.90    52929.74  88888.00
2020-11-27 18:23:50.911 332     15671.97  407.94    52929.72  88888.00
2020-11-27 18:23:51.411 332     15671.98  407.92    52929.70  88888.00
2020-11-27 18:23:51.911 332     15672.03  407.85    52929.72  88888.00
2020-11-27 18:23:52.411 332     15671.97  407.83    52929.69  88888.00
2020-11-27 18:23:52.911 332     15672.00  407.86    52929.61  88888.00
2020-11-27 18:23:53.411 332     15671.98  407.81    52929.60  88888.00
2020-11-27 18:23:53.911 332     15671.94  407.80    52929.55  88888.00
2020-11-27 18:23:54.411 332     15671.92  407.78    52929.58  88888.00
2020-11-27 18:23:54.911 332     15671.94  407.73    52929.66  88888.00
2020-11-27 18:23:55.411 332     15671.93  407.67    52929.72  88888.00
2020-11-27 18:23:55.911 332     15671.94  407.62    52929.77  88888.00
2020-11-27 18:23:56.411 332     15671.93  407.62    52929.78  88888.00
2020-11-27 18:23:56.911 332     15671.92  407.68    52929.71  88888.00
2020-11-27 18:23:57.411 332     15671.95  407.68    52929.69  88888.00
2020-11-27 18:23:57.911 332     15671.94  407.69    52929.71  88888.00
2020-11-27 18:23:58.411 332     15671.94  407.63    52929.71  88888.00
2020-11-27 18:23:58.911 332     15671.95  407.60    52929.73  88888.00
2020-11-27 18:23:59.411 332     15672.00  407.58    52929.77  88888.00
2020-11-27 18:23:59.911 332     15672.02  407.55    52929.84  88888.00
2020-11-27 18:24:00.411 332     15672.10  407.58    52929.84  88888.00
2020-11-27 18:24:00.911 332     15672.06  407.59    52929.84  88888.00
2020-11-27 18:24:01.411 332     15672.04  407.55    52929.82  88888.00
2020-11-27 18:24:01.911 332     15672.13  407.52    52929.78  88888.00
2020-11-27 18:24:02.411 332     15672.07  407.52    52929.80  88888.00
2020-11-27 18:24:02.911 332     15672.01  407.55    52929.83  88888.00
2020-11-27 18:24:03.411 332     15672.06  407.51    52929.83  88888.00
2020-11-27 18:24:03.911 332     15672.09  407.51    52929.82  88888.00
2020-11-27 18:24:04.411 332     15672.13  407.46    52929.78  88888.00
2020-11-27 18:24:04.911 332     15672.18  407.46    52929.76  88888.00
2020-11-27 18:24:05.411 332     15672.16  407.40    52929.80  88888.00
2020-11-27 18:24:05.911 332     15672.18  407.33    52929.78  88888.00
2020-11-27 18:24:06.411 332     15672.23  407.28    52929.77  88888.00
2020-11-27 18:24:06.911 332     15672.20  407.26    52929.83  88888.00
2020-11-27 18:24:07.411 332     15672.16  407.26    52929.86  88888.00
2020-11-27 18:24:07.911 332     15672.18  407.31    52929.87  88888.00
2020-11-27 18:24:08.411 332     15672.20  407.27    52929.83  88888.00
2020-11-27 18:24:08.911 332     15672.25  407.29    52929.76  88888.00
2020-11-27 18:24:09.411 332     15672.33  407.26    52929.74  88888.00
2020-11-27 18:24:09.911 332     15672.36  407.18    52929.71  88888.00
2020-11-27 18:24:10.411 332     15672.40  407.14    52929.71  88888.00
2020-11-27 18:24:11.411 332     15672.47  407.19    52929.69  88888.00
2020-11-27 18:24:11.911 332     15672.43  407.17    52929.71  88888.00
2020-11-27 18:24:12.411 332     15672.49  407.07    52929.67  88888.00
2020-11-27 18:24:12.911 332     15672.51  407.08    52929.66  88888.00
2020-11-27 18:24:13.411 332     15672.51  407.09    52929.70  88888.00
2020-11-27 18:24:13.911 332     15672.50  407.08    52929.78  88888.00
2020-11-27 18:24:14.411 332     15672.52  407.03    52929.75  88888.00
2020-11-27 18:24:14.911 332     15672.51  406.99    52929.73  88888.00
2020-11-27 18:24:15.411 332     15672.56  407.03    52929.63  88888.00
2020-11-27 18:24:15.911 332     15672.55  406.98    52929.59  88888.00
2020-11-27 18:24:16.411 332     15672.56  406.92    52929.61  88888.00
2020-11-27 18:24:16.911 332     15672.52  406.97    52929.67  88888.00
2020-11-27 18:24:17.411 332     15672.49  406.99    52929.71  88888.00
2020-11-27 18:24:17.911 332     15672.58  406.99    52929.71  88888.00
2020-11-27 18:24:18.411 332     15672.59  406.98    52929.71  88888.00
2020-11-27 18:24:18.911 332     15672.58  406.98    52929.67  88888.00
2020-11-27 18:24:19.411 332     15672.60  406.91    52929.68  88888.00
2020-11-27 18:24:19.911 332     15672.56  406.88    52929.70  88888.00
2020-11-27 18:24:20.411 332     15672.58  406.88    52929.64  88888.00
2020-11-27 18:24:20.911 332     15672.62  406.91    52929.68  88888.00
2020-11-27 18:24:21.411 332     15672.57  406.95    52929.67  88888.00
2020-11-27 18:24:21.911 332     15672.61  406.94    52929.64  88888.00
2020-11-27 18:24:22.411 332     15672.59  406.91    52929.66  88888.00
2020-11-27 18:24:22.911 332     15672.60  406.90    52929.61  88888.00
2020-11-27 18:24:23.411 332     15672.58  406.85    52929.59  88888.00
2020-11-27 18:24:23.911 332     15672.56  406.82    52929.63  88888.00
2020-11-27 18:24:24.411 332     15672.50  406.81    52929.59  88888.00
2020-11-27 18:24:24.911 332     15672.49  406.81    52929.59  88888.00
2020-11-27 18:24:25.411 332     15672.52  406.79    52929.62  88888.00
2020-11-27 18:24:25.911 332     15672.46  406.80    52929.70  88888.00
2020-11-27 18:24:26.411 332     15672.40  406.82    52929.63  88888.00
2020-11-27 18:24:26.911 332     15672.42  406.77    52929.60  88888.00
2020-11-27 18:24:27.411 332     15672.37  406.77    52929.62  88888.00
2020-11-27 18:24:27.911 332     15672.38  406.79    52929.68  88888.00
2020-11-27 18:24:28.411 332     15672.36  406.76    52929.69  88888.00
2020-11-27 18:24:28.911 332     15672.32  406.79    52929.66  88888.00
2020-11-27 18:24:29.411 332     15672.33  406.76    52929.62  88888.00
2020-11-27 18:24:29.911 332     15672.31  406.74    52929.64  88888.00
2020-11-27 18:24:30.411 332     15672.31  406.73    52929.57  88888.00
2020-11-27 18:24:30.911 332     15672.33  406.72    52929.59  88888.00
2020-11-27 18:24:31.411 332     15672.33  406.72    52929.63  88888.00
2020-11-27 18:24:31.911 332     15672.38  406.73    52929.63  88888.00
2020-11-27 18:24:32.411 332     15672.29  406.76    52929.68  88888.00
2020-11-27 18:24:32.911 332     15672.27  406.76    52929.69  88888.00
2020-11-27 18:24:33.411 332     15672.30  406.75    52929.68  88888.00
2020-11-27 18:24:33.911 332     15672.25  406.73    52929.63  88888.00
2020-11-27 18:24:34.411 332     15672.30  406.72    52929.68  88888.00
2020-11-27 18:24:34.911 332     15672.25  406.73    52929.72  88888.00
2020-11-27 18:24:35.411 332     15672.23  406.74    52929.72  88888.00
2020-11-27 18:24:35.911 332     15672.27  406.72    52929.73  88888.00
2020-11-27 18:24:36.411 332     15672.24  406.71    52929.74  88888.00
2020-11-27 18:24:36.911 332     15672.24  406.71    52929.70  88888.00
2020-11-27 18:24:37.411 332     15672.21  406.72    52929.73  88888.00
2020-11-27 18:24:37.911 332     15672.18  406.69    52929.77  88888.00
2020-11-27 18:24:38.411 332     15672.15  406.68    52929.69  88888.00
2020-11-27 18:24:38.911 332     15672.11  406.65    52929.69  88888.00
2020-11-27 18:24:39.411 332     15672.11  406.67    52929.64  88888.00
2020-11-27 18:24:39.911 332     15672.13  406.68    52929.68  88888.00
2020-11-27 18:24:40.411 332     15672.15  406.68    52929.69  88888.00
2020-11-27 18:24:40.911 332     15672.15  406.67    52929.66  88888.00
2020-11-27 18:24:41.411 332     15672.16  406.67    52929.61  88888.00
2020-11-27 18:24:41.911 332     15672.10  406.68    52929.62  88888.00
2020-11-27 18:24:42.411 332     15672.11  406.64    52929.66  88888.00
2020-11-27 18:24:42.911 332     15672.14  406.63    52929.67  88888.00
2020-11-27 18:24:43.411 332     15672.13  406.66    52929.70  88888.00
2020-11-27 18:24:43.911 332     15672.12  406.63    52929.67  88888.00
2020-11-27 18:24:44.411 332     15672.07  406.57    52929.69  88888.00
2020-11-27 18:24:44.911 332     15672.11  406.58    52929.71  88888.00
2020-11-27 18:24:45.411 332     15672.10  406.60    52929.76  88888.00
2020-11-27 18:24:45.911 332     15672.12  406.63    52929.77  88888.00
2020-11-27 18:24:46.411 332     15672.15  406.63    52929.78  88888.00
2020-11-27 18:24:46.911 332     15672.16  406.63    52929.78  88888.00
2020-11-27 18:24:47.411 332     15672.19  406.63    52929.81  88888.00
2020-11-27 18:24:47.911 332     15672.21  406.58    52929.77  88888.00
2020-11-27 18:24:48.411 332     15672.19  406.59    52929.74  88888.00
2020-11-27 18:24:48.911 332     15672.27  406.60    52929.75  88888.00
2020-11-27 18:24:49.411 332     15672.30  406.57    52929.73  88888.00
2020-11-27 18:24:49.911 332     15672.33  406.55    52929.73  88888.00
2020-11-27 18:24:50.411 332     15672.34  406.59    52929.78  88888.00
2020-11-27 18:24:50.911 332     15672.33  406.57    52929.83  88888.00
2020-11-27 18:24:51.411 332     15672.40  406.52    52929.79  88888.00
2020-11-27 18:24:51.911 332     15672.38  406.52    52929.71  88888.00
2020-11-27 18:24:52.911 332     15672.40  406.58    52929.80  88888.00
2020-11-27 18:24:53.411 332     15672.39  406.59    52929.80  88888.00
2020-11-27 18:24:53.911 332     15672.43  406.55    52929.73  88888.00
2020-11-27 18:24:54.411 332     15672.40  406.57    52929.77  88888.00
2020-11-27 18:24:54.911 332     15672.50  406.55    52929.79  88888.00
2020-11-27 18:24:55.411 332     15672.50  406.51    52929.69  88888.00
2020-11-27 18:24:55.911 332     15672.55  406.54    52929.66  88888.00
2020-11-27 18:24:56.411 332     15672.58  406.54    52929.62  88888.00
2020-11-27 18:24:56.911 332     15672.55  406.50    52929.67  88888.00
2020-11-27 18:24:57.411 332     15672.55  406.49    52929.68  88888.00
2020-11-27 18:24:57.911 332     15672.57  406.54    52929.68  88888.00
2020-11-27 18:24:58.411 332     15672.60  406.50    52929.66  88888.00
2020-11-27 18:24:58.911 332     15672.59  406.49    52929.67  88888.00
2020-11-27 18:24:59.411 332     15672.62  406.48    52929.62  88888.00
2020-11-27 18:24:59.911 332     15672.55  406.52    52929.67  88888.00
2020-11-27 18:25:00.911 332     15672.58  406.46    52929.59  88888.00
2020-11-27 18:25:01.411 332     15672.59  406.39    52929.60  88888.00
2020-11-27 18:25:01.911 332     15672.58  406.42    52929.61  88888.00
2020-11-27 18:25:02.411 332     15672.60  406.41    52929.59  88888.00
2020-11-27 18:25:02.911 332     15672.62  406.39    52929.57  88888.00
2020-11-27 18:25:03.411 332     15672.67  406.41    52929.61  88888.00
2020-11-27 18:25:03.911 332     15672.70  406.41    52929.62  88888.00
2020-11-27 18:25:04.411 332     15672.70  406.39    52929.63  88888.00
2020-11-27 18:25:04.911 332     15672.71  406.32    52929.60  88888.00
2020-11-27 18:25:05.411 332     15672.70  406.36    52929.57  88888.00
2020-11-27 18:25:05.911 332     15672.67  406.34    52929.56  88888.00
2020-11-27 18:25:06.411 332     15672.69  406.33    52929.54  88888.00
2020-11-27 18:25:06.911 332     15672.62  406.32    52929.48  88888.00
2020-11-27 18:25:07.411 332     15672.64  406.33    52929.50  88888.00
2020-11-27 18:25:07.911 332     15672.58  406.33    52929.47  88888.00
2020-11-27 18:25:08.411 332     15672.60  406.32    52929.46  88888.00
2020-11-27 18:25:08.911 332     15672.61  406.29    52929.51  88888.00
2020-11-27 18:25:09.411 332     15672.62  406.28    52929.51  88888.00
2020-11-27 18:25:09.911 332     15672.60  406.29    52929.48  88888.00
2020-11-27 18:25:10.411 332     15672.64  406.31    52929.49  88888.00
2020-11-27 18:25:10.911 332     15672.70  406.26    52929.59  88888.00
2020-11-27 18:25:11.411 332     15672.67  406.30    52929.54  88888.00
2020-11-27 18:25:11.911 332     15672.69  406.23    52929.48  88888.00
2020-11-27 18:25:12.411 332     15672.66  406.15    52929.49  88888.00
2020-11-27 18:25:12.911 332     15672.65  406.17    52929.47  88888.00
2020-11-27 18:25:13.411 332     15672.60  406.22    52929.47  88888.00
2020-11-27 18:25:13.911 332     15672.62  406.20    52929.48  88888.00
2020-11-27 18:25:14.411 332     15672.62  406.22    52929.48  88888.00
2020-11-27 18:25:14.911 332     15672.60  406.17    52929.49  88888.00
2020-11-27 18:25:15.411 332     15672.50  406.15    52929.51  88888.00
2020-11-27 18:25:15.911 332     15672.49  406.21    52929.54  88888.00
2020-11-27 18:25:16.411 332     15672.53  406.23    52929.54  88888.00
2020-11-27 18:25:16.911 332     15672.51  406.20    52929.53  88888.00
2020-11-27 18:25:17.411 332     15672.48  406.20    52929.52  88888.00
2020-11-27 18:25:17.911 332     15672.47  406.17    52929.56  88888.00
2020-11-27 18:25:18.411 332     15672.44  406.19    52929.61  88888.00
2020-11-27 18:25:18.911 332     15672.47  406.20    52929.59  88888.00
2020-11-27 18:25:19.411 332     15672.48  406.21    52929.59  88888.00
2020-11-27 18:25:19.911 332     15672.49  406.13    52929.57  88888.00
2020-11-27 18:25:20.411 332     15672.42  406.12    52929.56  88888.00
2020-11-27 18:25:20.911 332     15672.39  406.13    52929.53  88888.00
2020-11-27 18:25:21.411 332     15672.36  406.22    52929.54  88888.00
2020-11-27 18:25:21.911 332     15672.40  406.22    52929.49  88888.00
2020-11-27 18:25:22.411 332     15672.32  406.26    52929.52  88888.00
2020-11-27 18:25:22.911 332     15672.37  406.23    52929.49  88888.00
2020-11-27 18:25:23.411 332     15672.32  406.21    52929.51  88888.00
2020-11-27 18:25:24.412 332     15672.29  406.26    52929.49  88888.00
2020-11-27 18:25:24.912 332     15672.33  406.26    52929.59  88888.00
2020-11-27 18:25:25.412 332     15672.33  406.25    52929.62  88888.00
2020-11-27 18:25:25.912 332     15672.34  406.24    52929.60  88888.00
2020-11-27 18:25:26.412 332     15672.36  406.23    52929.55  88888.00
2020-11-27 18:25:26.912 332     15672.34  406.24    52929.53  88888.00
2020-11-27 18:25:27.412 332     15672.34  406.26    52929.53  88888.00
2020-11-27 18:25:27.912 332     15672.31  406.32    52929.53  88888.00
2020-11-27 18:25:28.412 332     15672.30  406.29    52929.57  88888.00
2020-11-27 18:25:28.912 332     15672.30  406.23    52929.58  88888.00
2020-11-27 18:25:29.412 332     15672.34  406.21    52929.55  88888.00
2020-11-27 18:25:29.912 332     15672.32  406.20    52929.58  88888.00
2020-11-27 18:25:30.412 332     15672.34  406.20    52929.56  88888.00
2020-11-27 18:25:30.912 332     15672.36  406.19    52929.61  88888.00
2020-11-27 18:25:31.412 332     15672.41  406.20    52929.61  88888.00
2020-11-27 18:25:31.912 332     15672.41  406.21    52929.70  88888.00
2020-11-27 18:25:32.412 332     15672.39  406.19    52929.71  88888.00
2020-11-27 18:25:32.912 332     15672.38  406.19    52929.68  88888.00
2020-11-27 18:25:33.412 332     15672.39  406.20    52929.62  88888.00
2020-11-27 18:25:33.912 332     15672.38  406.16    52929.59  88888.00
2020-11-27 18:25:34.412 332     15672.36  406.23    52929.61  88888.00
2020-11-27 18:25:34.912 332     15672.42  406.24    52929.60  88888.00
2020-11-27 18:25:35.412 332     15672.41  406.24    52929.63  88888.00
2020-11-27 18:25:35.912 332     15672.43  406.20    52929.64  88888.00
2020-11-27 18:25:36.412 332     15672.46  406.22    52929.68  88888.00
2020-11-27 18:25:36.912 332     15672.52  406.19    52929.62  88888.00
2020-11-27 18:25:37.412 332     15672.47  406.19    52929.67  88888.00
2020-11-27 18:25:37.912 332     15672.57  406.16    52929.79  88888.00
2020-11-27 18:25:38.412 332     15672.52  406.16    52929.77  88888.00
2020-11-27 18:25:38.912 332     15672.56  406.12    52929.73  88888.00
2020-11-27 18:25:39.412 332     15672.52  406.12    52929.70  88888.00
2020-11-27 18:25:39.912 332     15672.57  406.11    52929.70  88888.00
2020-11-27 18:25:40.412 332     15672.52  406.14    52929.72  88888.00
2020-11-27 18:25:40.912 332     15672.51  406.12    52929.75  88888.00
2020-11-27 18:25:41.412 332     15672.44  406.12    52929.77  88888.00
2020-11-27 18:25:41.912 332     15672.50  406.11    52929.77  88888.00
2020-11-27 18:25:42.412 332     15672.44  406.12    52929.76  88888.00
2020-11-27 18:25:42.912 332     15672.50  406.13    52929.74  88888.00
2020-11-27 18:25:43.412 332     15672.48  406.13    52929.75  88888.00
2020-11-27 18:25:43.912 332     15672.47  406.12    52929.73  88888.00
2020-11-27 18:25:44.412 332     15672.43  406.14    52929.74  88888.00
2020-11-27 18:25:44.912 332     15672.53  406.15    52929.71  88888.00
2020-11-27 18:25:45.412 332     15672.48  406.15    52929.73  88888.00
2020-11-27 18:25:45.912 332     15672.50  406.13    52929.72  88888.00
2020-11-27 18:25:46.412 332     15672.43  406.12    52929.78  88888.00
2020-11-27 18:25:46.912 332     15672.51  406.10    52929.78  88888.00
2020-11-27 18:25:47.412 332     15672.42  406.10    52929.74  88888.00
2020-11-27 18:25:47.912 332     15672.49  406.07    52929.64  88888.00
2020-11-27 18:25:48.412 332     15672.51  406.05    52929.70  88888.00
2020-11-27 18:25:48.912 332     15672.62  405.99    52929.73  88888.00
2020-11-27 18:25:49.412 332     15672.58  406.06    52929.74  88888.00
2020-11-27 18:25:49.912 332     15672.56  406.04    52929.71  88888.00
2020-11-27 18:25:50.412 332     15672.57  406.07    52929.74  88888.00
2020-11-27 18:25:50.912 332     15672.66  406.06    52929.78  88888.00
2020-11-27 18:25:51.412 332     15672.58  406.10    52929.77  88888.00
2020-11-27 18:25:51.912 332     15672.61  406.08    52929.78  88888.00
2020-11-27 18:25:52.412 332     15672.61  406.13    52929.86  88888.00
2020-11-27 18:25:52.912 332     15672.62  406.11    52929.82  88888.00
2020-11-27 18:25:53.412 332     15672.59  406.14    52929.79  88888.00
2020-11-27 18:25:53.912 332     15672.58  406.11    52929.76  88888.00
2020-11-27 18:25:54.412 332     15672.58  406.10    52929.82  88888.00
2020-11-27 18:25:54.912 332     15672.58  406.03    52929.76  88888.00
2020-11-27 18:25:55.912 332     15672.56  406.03    52929.84  88888.00
2020-11-27 18:25:56.412 332     15672.59  406.06    52929.88  88888.00
2020-11-27 18:25:56.912 332     15672.58  405.99    52929.81  88888.00
2020-11-27 18:25:57.412 332     15672.65  405.94    52929.88  88888.00
2020-11-27 18:25:57.912 332     15672.62  405.97    52929.84  88888.00
2020-11-27 18:25:58.412 332     15672.66  405.99    52929.81  88888.00
2020-11-27 18:25:58.912 332     15672.58  406.02    52929.77  88888.00
2020-11-27 18:25:59.412 332     15672.65  406.00    52929.74  88888.00
2020-11-27 18:25:59.912 332     15672.65  406.06    52929.78  88888.00
2020-11-27 18:26:00.412 332     15672.70  406.04    52929.83  88888.00
2020-11-27 18:26:00.912 332     15672.68  406.03    52929.91  88888.00
2020-11-27 18:26:01.412 332     15672.76  405.98    52929.84  88888.00
2020-11-27 18:26:01.912 332     15672.69  406.00    52929.82  88888.00
2020-11-27 18:26:02.412 332     15672.68  405.99    52929.84  88888.00
2020-11-27 18:26:02.912 332     15672.68  406.00    52929.82  88888.00
2020-11-27 18:26:03.412 332     15672.65  406.02    52929.83  88888.00
2020-11-27 18:26:03.912 332     15672.70  406.04    52929.87  88888.00
2020-11-27 18:26:04.412 332     15672.62  406.02    52929.87  88888.00
2020-11-27 18:26:04.912 332     15672.65  406.05    52929.88  88888.00
2020-11-27 18:26:05.412 332     15672.56  406.06    52929.89  88888.00
2020-11-27 18:26:05.912 332     15672.68  406.03    52929.88  88888.00
2020-11-27 18:26:06.412 332     15672.66  406.02    52929.95  88888.00
2020-11-27 18:26:06.912 332     15672.73  405.99    52929.91  88888.00
2020-11-27 18:26:07.412 332     15672.71  406.05    52929.91  88888.00
2020-11-27 18:26:07.912 332     15672.78  405.97    52929.94  88888.00
2020-11-27 18:26:08.412 332     15672.77  406.04    52929.95  88888.00
2020-11-27 18:26:08.912 332     15672.80  406.06    52929.87  88888.00
2020-11-27 18:26:09.412 332     15672.79  406.07    52929.86  88888.00
2020-11-27 18:26:09.912 332     15672.73  406.03    52929.83  88888.00
2020-11-27 18:26:10.412 332     15672.71  406.02    52929.79  88888.00
2020-11-27 18:26:10.912 332     15672.69  406.04    52929.83  88888.00
2020-11-27 18:26:11.412 332     15672.76  406.02    52929.86  88888.00
2020-11-27 18:26:11.912 332     15672.70  406.03    52929.88  88888.00
2020-11-27 18:26:12.412 332     15672.80  405.99    52929.82  88888.00
2020-11-27 18:26:12.912 332     15672.73  406.06    52929.88  88888.00
2020-11-27 18:26:13.412 332     15672.75  406.06    52929.86  88888.00
2020-11-27 18:26:13.912 332     15672.76  406.06    52929.87  88888.00
2020-11-27 18:26:14.412 332     15672.78  405.97    52929.93  88888.00
2020-11-27 18:26:14.912 332     15672.75  406.02    52929.93  88888.00
2020-11-27 18:26:15.412 332     15672.73  406.05    52929.93  88888.00
2020-11-27 18:26:15.912 332     15672.75  406.04    52929.96  88888.00
2020-11-27 18:26:16.412 332     15672.67  405.98    52929.99  88888.00
2020-11-27 18:26:16.912 332     15672.75  405.95    52929.95  88888.00
2020-11-27 18:26:17.412 332     15672.70  405.94    52929.96  88888.00
2020-11-27 18:26:17.912 332     15672.73  405.88    52929.91  88888.00
2020-11-27 18:26:18.412 332     15672.74  405.93    52929.90  88888.00
2020-11-27 18:26:18.912 332     15672.80  405.90    52930.00  88888.00
2020-11-27 18:26:19.412 332     15672.83  405.95    52929.99  88888.00
2020-11-27 18:26:19.912 332     15672.82  405.94    52930.01  88888.00
2020-11-27 18:26:20.412 332     15672.83  406.00    52929.99  88888.00
2020-11-27 18:26:20.912 332     15672.77  405.97    52929.93  88888.00
2020-11-27 18:26:21.412 332     15672.86  405.90    52929.88  88888.00
2020-11-27 18:26:21.912 332     15672.79  405.94    52929.87  88888.00
2020-11-27 18:26:22.412 332     15672.82  405.90    52929.80  88888.00
2020-11-27 18:26:22.912 332     15672.74  405.93    52929.78  88888.00
2020-11-27 18:26:23.412 332     15672.71  405.93    52929.81  88888.00
2020-11-27 18:26:23.912 332     15672.78  405.96    52929.79  88888.00
2020-11-27 18:26:24.412 332     15672.75  405.96    52929.83  88888.00
2020-11-27 18:26:24.912 332     15672.78  405.94    52929.89  88888.00
2020-11-27 18:26:25.412 332     15672.74  405.95    52929.91  88888.00
2020-11-27 18:26:25.912 332     15672.82  405.95    52929.90  88888.00
2020-11-27 18:26:26.412 332     15672.75  405.96    52929.87  88888.00
2020-11-27 18:26:27.412 332     15672.66  405.94    52929.92  88888.00
2020-11-27 18:26:27.912 332     15672.66  405.90    52929.94  88888.00
2020-11-27 18:26:28.412 332     15672.69  405.90    52929.94  88888.00
2020-11-27 18:26:28.912 332     15672.62  405.86    52929.96  88888.00
2020-11-27 18:26:29.412 332     15672.65  405.82    52929.96  88888.00
2020-11-27 18:26:29.912 332     15672.55  405.84    52929.95  88888.00
2020-11-27 18:26:30.412 332     15672.61  405.84    52930.01  88888.00
2020-11-27 18:26:30.912 332     15672.62  405.86    52930.00  88888.00
2020-11-27 18:26:31.412 332     15672.62  405.84    52929.99  88888.00
2020-11-27 18:26:31.912 332     15672.57  405.89    52930.02  88888.00
2020-11-27 18:26:32.412 332     15672.65  405.88    52930.04  88888.00
2020-11-27 18:26:32.912 332     15672.65  405.93    52930.03  88888.00
2020-11-27 18:26:33.412 332     15672.65  405.90    52930.06  88888.00
2020-11-27 18:26:33.912 332     15672.64  405.91    52930.03  88888.00
2020-11-27 18:26:34.412 332     15672.60  405.95    52930.02  88888.00
2020-11-27 18:26:34.912 332     15672.62  405.96    52930.09  88888.00
2020-11-27 18:26:35.412 332     15672.55  405.95    52930.12  88888.00
2020-11-27 18:26:35.912 332     15672.60  405.94    52930.14  88888.00
2020-11-27 18:26:36.412 332     15672.59  405.89    52930.15  88888.00
2020-11-27 18:26:37.412 332     15672.56  405.90    52930.22  88888.00
2020-11-27 18:26:37.912 332     15672.60  405.89    52930.21  88888.00
2020-11-27 18:26:38.412 332     15672.57  405.93    52930.22  88888.00
2020-11-27 18:26:38.912 332     15672.60  405.91    52930.19  88888.00
2020-11-27 18:26:39.412 332     15672.61  405.97    52930.19  88888.00
2020-11-27 18:26:39.912 332     15672.53  405.94    52930.12  88888.00
2020-11-27 18:26:40.412 332     15672.60  405.94    52930.16  88888.00
2020-11-27 18:26:40.912 332     15672.53  405.91    52930.13  88888.00
2020-11-27 18:26:41.412 332     15672.53  405.94    52930.15  88888.00
2020-11-27 18:26:41.912 332     15672.44  405.94    52930.15  88888.00
2020-11-27 18:26:42.412 332     15672.49  405.95    52930.13  88888.00
2020-11-27 18:26:42.912 332     15672.50  405.98    52930.14  88888.00
2020-11-27 18:26:43.412 332     15672.58  405.99    52930.14  88888.00
2020-11-27 18:26:43.912 332     15672.49  405.99    52930.15  88888.00
2020-11-27 18:26:44.412 332     15672.53  405.97    52930.18  88888.00
2020-11-27 18:26:44.912 332     15672.50  405.99    52930.16  88888.00
2020-11-27 18:26:45.412 332     15672.59  405.97    52930.14  88888.00
2020-11-27 18:26:45.912 332     15672.53  405.99    52930.16  88888.00
2020-11-27 18:26:46.412 332     15672.61  405.98    52930.15  88888.00
2020-11-27 18:26:46.912 332     15672.55  405.98    52930.13  88888.00
2020-11-27 18:26:47.412 332     15672.57  405.99    52930.11  88888.00
2020-11-27 18:26:47.912 332     15672.57  405.99    52930.06  88888.00
2020-11-27 18:26:48.412 332     15672.57  405.96    52930.08  88888.00
2020-11-27 18:26:48.912 332     15672.58  405.98    52930.16  88888.00
2020-11-27 18:26:49.412 332     15672.62  405.96    52930.17  88888.00
2020-11-27 18:26:49.912 332     15672.67  405.89    52930.19  88888.00
2020-11-27 18:26:50.412 332     15672.70  405.88    52930.20  88888.00
2020-11-27 18:26:50.912 332     15672.80  405.89    52930.28  88888.00
2020-11-27 18:26:51.412 332     15672.75  405.93    52930.30  88888.00
2020-11-27 18:26:51.912 332     15672.73  405.89    52930.22  88888.00
2020-11-27 18:26:52.412 332     15672.68  405.91    52930.20  88888.00
2020-11-27 18:26:52.912 332     15672.71  405.91    52930.15  88888.00
2020-11-27 18:26:53.412 332     15672.77  405.95    52930.15  88888.00
2020-11-27 18:26:53.912 332     15672.76  405.90    52930.12  88888.00
2020-11-27 18:26:54.412 332     15672.75  405.87    52930.12  88888.00
2020-11-27 18:26:54.912 332     15672.66  405.88    52930.16  88888.00
2020-11-27 18:26:55.412 332     15672.73  405.88    52930.10  88888.00
2020-11-27 18:26:55.912 332     15672.75  405.90    52930.12  88888.00
2020-11-27 18:26:56.412 332     15672.83  405.85    52930.23  88888.00
2020-11-27 18:26:56.912 332     15672.80  405.86    52930.32  88888.00
2020-11-27 18:26:57.412 332     15672.76  405.82    52930.27  88888.00
2020-11-27 18:26:57.912 332     15672.79  405.85    52930.27  88888.00
2020-11-27 18:26:58.412 332     15672.76  405.87    52930.29  88888.00
2020-11-27 18:26:58.912 332     15672.83  405.82    52930.29  88888.00
2020-11-27 18:26:59.412 332     15672.76  405.86    52930.29  88888.00
2020-11-27 18:26:59.912 332     15672.77  405.85    52930.22  88888.00
2020-11-27 18:27:00.412 332     15672.78  405.82    52930.17  88888.00
2020-11-27 18:27:00.912 332     15672.76  405.79    52930.12  88888.00
2020-11-27 18:27:01.412 332     15672.78  405.79    52930.22  88888.00
2020-11-27 18:27:01.912 332     15672.70  405.78    52930.29  88888.00
2020-11-27 18:27:02.412 332     15672.76  405.74    52930.19  88888.00
2020-11-27 18:27:02.912 332     15672.77  405.79    52930.15  88888.00
2020-11-27 18:27:03.412 332     15672.83  405.77    52930.19  88888.00
2020-11-27 18:27:03.912 332     15672.85  405.71    52930.21  88888.00
2020-11-27 18:27:04.412 332     15672.84  405.72    52930.28  88888.00
2020-11-27 18:27:04.912 332     15672.89  405.71    52930.32  88888.00
2020-11-27 18:27:05.412 332     15672.83  405.77    52930.30  88888.00
2020-11-27 18:27:05.912 332     15672.84  405.72    52930.22  88888.00
2020-11-27 18:27:06.412 332     15672.91  405.69    52930.13  88888.00
2020-11-27 18:27:06.912 332     15672.79  405.67    52930.20  88888.00
2020-11-27 18:27:07.412 332     15672.89  405.69    52930.34  88888.00
2020-11-27 18:27:07.912 332     15672.86  405.70    52930.30  88888.00
2020-11-27 18:27:08.912 332     15672.89  405.62    52930.22  88888.00
2020-11-27 18:27:09.412 332     15672.80  405.65    52930.20  88888.00
2020-11-27 18:27:09.912 332     15672.83  405.64    52930.17  88888.00
2020-11-27 18:27:10.412 332     15672.84  405.67    52930.17  88888.00
2020-11-27 18:27:10.912 332     15672.80  405.69    52930.19  88888.00
2020-11-27 18:27:11.412 332     15672.84  405.69    52930.28  88888.00
2020-11-27 18:27:11.912 332     15672.77  405.68    52930.19  88888.00
2020-11-27 18:27:12.412 332     15672.89  405.52    52930.14  88888.00
2020-11-27 18:27:12.912 332     15672.92  405.55    52930.19  88888.00
2020-11-27 18:27:13.412 332     15672.82  405.53    52930.09  88888.00
2020-11-27 18:27:13.912 332     15672.86  405.55    52930.12  88888.00
2020-11-27 18:27:14.412 332     15672.86  405.59    52930.19  88888.00
2020-11-27 18:27:14.912 332     15672.87  405.56    52930.25  88888.00
2020-11-27 18:27:15.412 332     15672.95  405.53    52930.28  88888.00
2020-11-27 18:27:15.912 332     15672.86  405.56    52930.22  88888.00
2020-11-27 18:27:16.912 332     15672.94  405.60    52930.19  88888.00
2020-11-27 18:27:17.412 332     15672.87  405.59    52930.23  88888.00
2020-11-27 18:27:17.912 332     15673.02  405.59    52930.20  88888.00
2020-11-27 18:27:18.412 332     15672.98  405.58    52930.19  88888.00
2020-11-27 18:27:18.912 332     15672.94  405.52    52930.23  88888.00
2020-11-27 18:27:19.412 332     15672.96  405.46    52930.25  88888.00
2020-11-27 18:27:19.912 332     15672.89  405.52    52930.32  88888.00
2020-11-27 18:27:20.412 332     15672.96  405.50    52930.33  88888.00
2020-11-27 18:27:20.912 332     15672.98  405.50    52930.30  88888.00
2020-11-27 18:27:21.412 332     15672.87  405.52    52930.32  88888.00
2020-11-27 18:27:21.912 332     15672.92  405.45    52930.34  88888.00
2020-11-27 18:27:22.412 332     15672.93  405.51    52930.24  88888.00
2020-11-27 18:27:22.912 332     15672.89  405.54    52930.24  88888.00
2020-11-27 18:27:23.412 332     15673.00  405.52    52930.21  88888.00
2020-11-27 18:27:23.912 332     15672.95  405.58    52930.20  88888.00
2020-11-27 18:27:24.412 332     15672.93  405.55    52930.20  88888.00
2020-11-27 18:27:24.912 332     15672.98  405.53    52930.22  88888.00
2020-11-27 18:27:25.412 332     15672.89  405.55    52930.33  88888.00
2020-11-27 18:27:25.912 332     15672.94  405.48    52930.36  88888.00
2020-11-27 18:27:26.412 332     15672.95  405.50    52930.40  88888.00
2020-11-27 18:27:26.912 332     15672.93  405.58    52930.38  88888.00
2020-11-27 18:27:27.412 332     15672.98  405.54    52930.30  88888.00
2020-11-27 18:27:27.912 332     15672.98  405.52    52930.27  88888.00
2020-11-27 18:27:28.412 332     15672.89  405.51    52930.28  88888.00
2020-11-27 18:27:28.912 332     15673.00  405.44    52930.27  88888.00
2020-11-27 18:27:29.412 332     15673.02  405.50    52930.29  88888.00
2020-11-27 18:27:29.912 332     15672.96  405.50    52930.33  88888.00
2020-11-27 18:27:30.412 332     15673.07  405.43    52930.32  88888.00
2020-11-27 18:27:30.912 332     15673.07  405.45    52930.30  88888.00
2020-11-27 18:27:31.412 332     15673.03  405.47    52930.31  88888.00
2020-11-27 18:27:31.912 332     15673.16  405.42    52930.35  88888.00
2020-11-27 18:27:32.412 332     15673.13  405.44    52930.42  88888.00
2020-11-27 18:27:32.912 332     15673.02  405.45    52930.38  88888.00
2020-11-27 18:27:33.412 332     15673.10  405.43    52930.33  88888.00
2020-11-27 18:27:33.912 332     15673.09  405.41    52930.37  88888.00
2020-11-27 18:27:34.412 332     15673.06  405.42    52930.37  88888.00
2020-11-27 18:27:34.912 332     15673.18  405.39    52930.35  88888.00
2020-11-27 18:27:35.412 332     15673.19  405.41    52930.41  88888.00
2020-11-27 18:27:35.912 332     15673.11  405.41    52930.40  88888.00
2020-11-27 18:27:36.412 332     15673.18  405.37    52930.41  88888.00
2020-11-27 18:27:36.912 332     15673.25  405.38    52930.47  88888.00
2020-11-27 18:27:37.412 332     15673.14  405.42    52930.41  88888.00
2020-11-27 18:27:37.912 332     15673.13  405.34    52930.36  88888.00
2020-11-27 18:27:38.412 332     15673.18  405.28    52930.35  88888.00
2020-11-27 18:27:38.912 332     15673.10  405.33    52930.40  88888.00
2020-11-27 18:27:39.412 332     15673.07  405.33    52930.42  88888.00
2020-11-27 18:27:40.412 332     15673.15  405.38    52930.38  88888.00
2020-11-27 18:27:40.912 332     15673.09  405.34    52930.30  88888.00
2020-11-27 18:27:41.412 332     15673.21  405.24    52930.33  88888.00
2020-11-27 18:27:41.912 332     15673.21  405.21    52930.29  88888.00
2020-11-27 18:27:42.412 332     15673.06  405.28    52930.18  88888.00
2020-11-27 18:27:42.912 332     15673.14  405.26    52930.25  88888.00
2020-11-27 18:27:43.412 332     15673.22  405.26    52930.35  88888.00
2020-11-27 18:27:43.912 332     15673.10  405.28    52930.33  88888.00
2020-11-27 18:27:44.412 332     15673.09  405.22    52930.28  88888.00
2020-11-27 18:27:44.912 332     15673.13  405.22    52930.31  88888.00
2020-11-27 18:27:45.412 332     15673.12  405.27    52930.34  88888.00
2020-11-27 18:27:45.912 332     15673.04  405.29    52930.32  88888.00
2020-11-27 18:27:46.412 332     15673.16  405.24    52930.34  88888.00
2020-11-27 18:27:46.912 332     15673.16  405.25    52930.31  88888.00
2020-11-27 18:27:47.412 332     15673.03  405.24    52930.35  88888.00
2020-11-27 18:27:47.912 332     15673.03  405.20    52930.29  88888.00
2020-11-27 18:27:48.412 332     15673.06  405.18    52930.27  88888.00
2020-11-27 18:27:48.912 332     15672.98  405.22    52930.29  88888.00
2020-11-27 18:27:49.412 332     15673.02  405.16    52930.29  88888.00
2020-11-27 18:27:50.412 332     15673.02  405.16    52930.38  88888.00
2020-11-27 18:27:50.912 332     15672.91  405.17    52930.37  88888.00
2020-11-27 18:27:51.412 332     15672.97  405.13    52930.30  88888.00
2020-11-27 18:27:51.912 332     15673.00  405.16    52930.28  88888.00
2020-11-27 18:27:52.412 332     15672.92  405.12    52930.31  88888.00
2020-11-27 18:27:52.912 332     15673.01  405.08    52930.36  88888.00
2020-11-27 18:27:53.412 332     15673.04  405.07    52930.41  88888.00
2020-11-27 18:27:53.912 332     15672.95  405.11    52930.39  88888.00
2020-11-27 18:27:54.412 332     15672.94  405.10    52930.38  88888.00
2020-11-27 18:27:54.912 332     15673.04  405.07    52930.35  88888.00
2020-11-27 18:27:55.412 332     15673.03  405.11    52930.32  88888.00
2020-11-27 18:27:55.912 332     15672.96  405.11    52930.31  88888.00
2020-11-27 18:27:56.412 332     15673.01  405.04    52930.33  88888.00
2020-11-27 18:27:56.912 332     15673.02  405.07    52930.32  88888.00
2020-11-27 18:27:57.412 332     15672.95  405.04    52930.27  88888.00
2020-11-27 18:27:57.912 332     15672.95  404.95    52930.29  88888.00
2020-11-27 18:27:58.412 332     15673.02  404.91    52930.32  88888.00
2020-11-27 18:27:58.912 332     15673.03  404.98    52930.32  88888.00
2020-11-27 18:27:59.412 332     15673.00  404.98    52930.31  88888.00
2020-11-27 18:27:59.912 332     15673.07  404.89    52930.31  88888.00
2020-11-27 18:28:00.412 332     15673.09  404.93    52930.28  88888.00
2020-11-27 18:28:00.912 332     15672.96  404.99    52930.32  88888.00
2020-11-27 18:28:01.412 332     15672.95  404.98    52930.34  88888.00
2020-11-27 18:28:01.912 332     15673.04  404.90    52930.39  88888.00
2020-11-27 18:28:02.412 332     15673.02  404.89    52930.40  88888.00
2020-11-27 18:28:02.912 332     15672.96  404.91    52930.38  88888.00
2020-11-27 18:28:03.412 332     15673.01  404.87    52930.36  88888.00
2020-11-27 18:28:03.912 332     15673.02  404.89    52930.40  88888.00
2020-11-27 18:28:04.412 332     15672.98  404.92    52930.41  88888.00
2020-11-27 18:28:04.912 332     15672.92  404.94    52930.42  88888.00
2020-11-27 18:28:05.412 332     15672.98  404.92    52930.37  88888.00
2020-11-27 18:28:05.912 332     15673.04  404.91    52930.37  88888.00
2020-11-27 18:28:06.412 332     15672.85  404.91    52930.40  88888.00
2020-11-27 18:28:06.912 332     15672.82  404.86    52930.37  88888.00
2020-11-27 18:28:07.412 332     15672.89  404.87    52930.32  88888.00
2020-11-27 18:28:07.912 332     15672.93  404.91    52930.33  88888.00
2020-11-27 18:28:08.412 332     15672.89  404.95    52930.45  88888.00
2020-11-27 18:28:08.912 332     15672.94  404.92    52930.53  88888.00
2020-11-27 18:28:09.412 332     15672.98  404.90    52930.52  88888.00
2020-11-27 18:28:09.912 332     15672.93  404.92    52930.41  88888.00
2020-11-27 18:28:10.412 332     15672.86  404.90    52930.39  88888.00
2020-11-27 18:28:10.912 332     15672.95  404.86    52930.38  88888.00
2020-11-27 18:28:11.412 332     15672.96  404.89    52930.39  88888.00
2020-11-27 18:28:11.912 332     15672.87  404.91    52930.36  88888.00
2020-11-27 18:28:12.412 332     15672.86  404.85    52930.31  88888.00
2020-11-27 18:28:12.912 332     15672.93  404.83    52930.27  88888.00
2020-11-27 18:28:13.412 332     15672.87  404.91    52930.29  88888.00
2020-11-27 18:28:13.912 332     15672.77  404.92    52930.37  88888.00
2020-11-27 18:28:14.412 332     15672.87  404.83    52930.23  88888.00
2020-11-27 18:28:14.912 332     15672.94  404.82    52930.21  88888.00
2020-11-27 18:28:15.412 332     15672.86  404.89    52930.24  88888.00
2020-11-27 18:28:15.912 332     15672.85  404.83    52930.29  88888.00
2020-11-27 18:28:16.412 332     15672.98  404.77    52930.30  88888.00
2020-11-27 18:28:16.912 332     15673.00  404.82    52930.36  88888.00
2020-11-27 18:28:17.412 332     15672.91  404.82    52930.29  88888.00
2020-11-27 18:28:17.912 332     15672.92  404.75    52930.27  88888.00
2020-11-27 18:28:18.412 332     15673.01  404.70    52930.29  88888.00
2020-11-27 18:28:18.912 332     15672.95  404.69    52930.34  88888.00
2020-11-27 18:28:19.412 332     15672.87  404.67    52930.36  88888.00
2020-11-27 18:28:19.912 332     15672.96  404.65    52930.29  88888.00
2020-11-27 18:28:20.412 332     15673.04  404.64    52930.25  88888.00
2020-11-27 18:28:20.912 332     15673.00  404.72    52930.30  88888.00
2020-11-27 18:28:21.412 332     15672.86  404.68    52930.30  88888.00
2020-11-27 18:28:21.912 332     15672.85  404.61    52930.33  88888.00
2020-11-27 18:28:22.412 332     15672.95  404.58    52930.27  88888.00
2020-11-27 18:28:22.912 332     15672.94  404.67    52930.29  88888.00
2020-11-27 18:28:23.412 332     15672.85  404.70    52930.31  88888.00
2020-11-27 18:28:23.912 332     15672.88  404.68    52930.25  88888.00
2020-11-27 18:28:24.412 332     15672.97  404.63    52930.25  88888.00
2020-11-27 18:28:24.912 332     15673.00  404.65    52930.29  88888.00
2020-11-27 18:28:25.412 332     15672.91  404.70    52930.28  88888.00
2020-11-27 18:28:25.912 332     15672.91  404.68    52930.29  88888.00
2020-11-27 18:28:26.412 332     15673.02  404.64    52930.29  88888.00
2020-11-27 18:28:26.912 332     15673.03  404.69    52930.29  88888.00
2020-11-27 18:28:27.412 332     15672.91  404.73    52930.25  88888.00
2020-11-27 18:28:27.912 332     15672.88  404.73    52930.29  88888.00
2020-11-27 18:28:28.412 332     15673.01  404.66    52930.24  88888.00
2020-11-27 18:28:28.912 332     15673.03  404.65    52930.20  88888.00
2020-11-27 18:28:29.412 332     15672.95  404.67    52930.24  88888.00
2020-11-27 18:28:29.912 332     15672.88  404.70    52930.33  88888.00
2020-11-27 18:28:30.412 332     15673.01  404.66    52930.31  88888.00
2020-11-27 18:28:30.912 332     15673.10  404.67    52930.31  88888.00
2020-11-27 18:28:31.912 332     15672.93  404.76    52930.24  88888.00
2020-11-27 18:28:32.412 332     15673.04  404.67    52930.19  88888.00
2020-11-27 18:28:32.912 332     15673.09  404.67    52930.16  88888.00
2020-11-27 18:28:33.412 332     15673.03  404.66    52930.18  88888.00
2020-11-27 18:28:33.912 332     15673.00  404.64    52930.21  88888.00
2020-11-27 18:28:34.412 332     15673.07  404.61    52930.21  88888.00
2020-11-27 18:28:34.912 332     15673.16  404.58    52930.24  88888.00
2020-11-27 18:28:35.412 332     15673.21  404.58    52930.19  88888.00
2020-11-27 18:28:35.912 332     15673.13  404.64    52930.18  88888.00
2020-11-27 18:28:36.412 332     15673.07  404.64    52930.20  88888.00
2020-11-27 18:28:36.912 332     15673.19  404.61    52930.31  88888.00
2020-11-27 18:28:37.412 332     15673.27  404.59    52930.30  88888.00
2020-11-27 18:28:37.912 332     15673.28  404.59    52930.22  88888.00
2020-11-27 18:28:38.412 332     15673.24  404.61    52930.23  88888.00
2020-11-27 18:28:38.912 332     15673.27  404.60    52930.23  88888.00
2020-11-27 18:28:39.412 332     15673.31  404.55    52930.24  88888.00
2020-11-27 18:28:39.912 332     15673.31  404.56    52930.17  88888.00
2020-11-27 18:28:40.412 332     15673.36  404.57    52930.23  88888.00
2020-11-27 18:28:40.912 332     15673.29  404.58    52930.29  88888.00
2020-11-27 18:28:41.412 332     15673.20  404.59    52930.30  88888.00
2020-11-27 18:28:41.912 332     15673.25  404.55    52930.27  88888.00
2020-11-27 18:28:42.412 332     15673.31  404.47    52930.24  88888.00
2020-11-27 18:28:42.912 332     15673.39  404.48    52930.27  88888.00
2020-11-27 18:28:43.412 332     15673.32  404.50    52930.25  88888.00
2020-11-27 18:28:43.912 332     15673.23  404.52    52930.28  88888.00
2020-11-27 18:28:44.412 332     15673.21  404.53    52930.31  88888.00
2020-11-27 18:28:44.912 332     15673.24  404.50    52930.28  88888.00
2020-11-27 18:28:45.412 332     15673.29  404.48    52930.25  88888.00
2020-11-27 18:28:45.912 332     15673.30  404.47    52930.25  88888.00
2020-11-27 18:28:46.412 332     15673.23  404.50    52930.20  88888.00
2020-11-27 18:28:46.912 332     15673.13  404.52    52930.16  88888.00
2020-11-27 18:28:47.412 332     15673.14  404.53    52930.21  88888.00
2020-11-27 18:28:47.912 332     15673.21  404.48    52930.22  88888.00
2020-11-27 18:28:48.412 332     15673.22  404.49    52930.13  88888.00
2020-11-27 18:28:48.912 332     15673.18  404.52    52930.13  88888.00
2020-11-27 18:28:49.412 332     15673.09  404.55    52930.01  88888.00
2020-11-27 18:28:49.912 332     15673.06  404.52    52930.04  88888.00
2020-11-27 18:28:50.412 332     15673.19  404.48    52930.07  88888.00
2020-11-27 18:28:50.912 332     15673.23  404.48    52930.13  88888.00
2020-11-27 18:28:51.412 332     15673.19  404.53    52930.18  88888.00
2020-11-27 18:28:51.912 332     15673.11  404.57    52930.14  88888.00
2020-11-27 18:28:52.412 332     15673.04  404.57    52930.12  88888.00
2020-11-27 18:28:52.912 332     15673.09  404.52    52930.13  88888.00
2020-11-27 18:28:53.412 332     15673.16  404.50    52930.09  88888.00
2020-11-27 18:28:53.912 332     15673.12  404.51    52930.15  88888.00
2020-11-27 18:28:54.412 332     15673.03  404.58    52930.18  88888.00
2020-11-27 18:28:54.912 332     15672.98  404.63    52930.16  88888.00
2020-11-27 18:28:55.412 332     15673.10  404.59    52930.13  88888.00
2020-11-27 18:28:55.912 332     15673.14  404.57    52930.16  88888.00
2020-11-27 18:28:56.412 332     15673.04  404.55    52930.16  88888.00
2020-11-27 18:28:56.912 332     15672.98  404.58    52930.11  88888.00
2020-11-27 18:28:57.412 332     15673.02  404.61    52930.12  88888.00
2020-11-27 18:28:57.912 332     15673.11  404.55    52930.08  88888.00
2020-11-27 18:28:58.412 332     15673.13  404.57    52930.11  88888.00
2020-11-27 18:28:58.912 332     15673.11  404.59    52930.18  88888.00
2020-11-27 18:28:59.412 332     15673.10  404.59    52930.21  88888.00
2020-11-27 18:28:59.912 332     15673.16  404.58    52930.17  88888.00
2020-11-27 18:29:00.412 332     15673.24  404.53    52930.16  88888.00
2020-11-27 18:29:00.912 332     15673.22  404.57    52930.16  88888.00
2020-11-27 18:29:01.412 332     15673.16  404.65    52930.16  88888.00
2020-11-27 18:29:01.912 332     15673.16  404.67    52930.14  88888.00
2020-11-27 18:29:02.412 332     15673.21  404.63    52930.12  88888.00
2020-11-27 18:29:02.912 332     15673.29  404.63    52930.08  88888.00
2020-11-27 18:29:03.412 332     15673.29  404.65    52930.12  88888.00
2020-11-27 18:29:03.912 332     15673.25  404.65    52930.19  88888.00
2020-11-27 18:29:04.412 332     15673.25  404.63    52930.18  88888.00
2020-11-27 18:29:04.912 332     15673.31  404.63    52930.12  88888.00
2020-11-27 18:29:05.412 332     15673.39  404.61    52930.17  88888.00
2020-11-27 18:29:05.912 332     15673.41  404.63    52930.19  88888.00
2020-11-27 18:29:06.412 332     15673.31  404.73    52930.15  88888.00
2020-11-27 18:29:06.912 332     15673.27  404.77    52930.15  88888.00
2020-11-27 18:29:07.412 332     15673.38  404.74    52930.07  88888.00
2020-11-27 18:29:07.912 332     15673.48  404.70    52930.08  88888.00
2020-11-27 18:29:08.412 332     15673.49  404.73    52930.10  88888.00
2020-11-27 18:29:08.912 332     15673.40  404.76    52930.10  88888.00
2020-11-27 18:29:09.412 332     15673.36  404.73    52930.11  88888.00
2020-11-27 18:29:09.912 332     15673.41  404.73    52930.10  88888.00
2020-11-27 18:29:10.412 332     15673.51  404.72    52930.10  88888.00
2020-11-27 18:29:10.912 332     15673.59  404.67    52930.15  88888.00
2020-11-27 18:29:11.412 332     15673.64  404.68    52930.21  88888.00
2020-11-27 18:29:11.912 332     15673.58  404.74    52930.18  88888.00
2020-11-27 18:29:12.412 332     15673.50  404.77    52930.16  88888.00
2020-11-27 18:29:12.912 332     15673.55  404.69    52930.22  88888.00
2020-11-27 18:29:13.412 332     15673.63  404.68    52930.27  88888.00
2020-11-27 18:29:13.912 332     15673.67  404.72    52930.22  88888.00
2020-11-27 18:29:14.412 332     15673.66  404.74    52930.25  88888.00
2020-11-27 18:29:14.912 332     15673.51  404.78    52930.20  88888.00
2020-11-27 18:29:15.412 332     15673.51  404.81    52930.17  88888.00
2020-11-27 18:29:15.912 332     15673.57  404.75    52930.14  88888.00
2020-11-27 18:29:16.412 332     15673.70  404.73    52930.18  88888.00
2020-11-27 18:29:16.912 332     15673.76  404.78    52930.20  88888.00
2020-11-27 18:29:17.412 332     15673.79  404.77    52930.24  88888.00
2020-11-27 18:29:17.912 332     15673.82  404.82    52930.19  88888.00
2020-11-27 18:29:18.412 332     15673.78  404.83    52930.20  88888.00
2020-11-27 18:29:18.912 332     15673.81  404.81    52930.21  88888.00
2020-11-27 18:29:19.412 332     15673.87  404.78    52930.18  88888.00
2020-11-27 18:29:19.912 332     15673.93  404.76    52930.20  88888.00
2020-11-27 18:29:20.412 332     15673.96  404.76    52930.20  88888.00
2020-11-27 18:29:20.912 332     15674.01  404.79    52930.21  88888.00
2020-11-27 18:29:21.412 332     15673.96  404.83    52930.17  88888.00
2020-11-27 18:29:21.912 332     15673.86  404.83    52930.11  88888.00
2020-11-27 18:29:22.412 332     15673.81  404.85    52930.13  88888.00
2020-11-27 18:29:22.912 332     15673.86  404.83    52930.20  88888.00
2020-11-27 18:29:23.412 332     15673.96  404.76    52930.21  88888.00
2020-11-27 18:29:23.912 332     15674.03  404.73    52930.22  88888.00
2020-11-27 18:29:24.412 332     15674.08  404.75    52930.17  88888.00
2020-11-27 18:29:24.912 332     15674.11  404.78    52930.17  88888.00
2020-11-27 18:29:25.412 332     15674.06  404.81    52930.21  88888.00
2020-11-27 18:29:25.912 332     15674.04  404.84    52930.20  88888.00
2020-11-27 18:29:26.412 332     15673.93  404.84    52930.19  88888.00
2020-11-27 18:29:26.912 332     15673.92  404.77    52930.19  88888.00
2020-11-27 18:29:27.412 332     15674.03  404.74    52930.24  88888.00
2020-11-27 18:29:27.912 332     15674.13  404.72    52930.20  88888.00
2020-11-27 18:29:28.412 332     15674.14  404.67    52930.18  88888.00
2020-11-27 18:29:28.912 332     15674.18  404.65    52930.20  88888.00
2020-11-27 18:29:29.412 332     15674.21  404.67    52930.17  88888.00
2020-11-27 18:29:29.912 332     15674.24  404.67    52930.13  88888.00
2020-11-27 18:29:30.412 332     15674.21  404.70    52930.06  88888.00
2020-11-27 18:29:30.912 332     15674.11  404.75    52930.12  88888.00
2020-11-27 18:29:31.412 332     15674.05  404.78    52930.16  88888.00
2020-11-27 18:29:31.912 332     15674.06  404.76    52930.16  88888.00
2020-11-27 18:29:32.412 332     15674.11  404.76    52930.18  88888.00
2020-11-27 18:29:32.912 332     15674.12  404.74    52930.17  88888.00
2020-11-27 18:29:33.412 332     15674.20  404.70    52930.08  88888.00
2020-11-27 18:29:33.912 332     15674.20  404.66    52930.08  88888.00
2020-11-27 18:29:34.412 332     15674.21  404.67    52930.11  88888.00
2020-11-27 18:29:34.912 332     15674.28  404.67    52930.11  88888.00
2020-11-27 18:29:35.412 332     15674.33  404.64    52930.12  88888.00
2020-11-27 18:29:35.912 332     15674.35  404.64    52930.14  88888.00
2020-11-27 18:29:36.412 332     15674.28  404.65    52930.08  88888.00
2020-11-27 18:29:36.912 332     15674.24  404.68    52930.02  88888.00
2020-11-27 18:29:37.412 332     15674.22  404.72    52930.02  88888.00
2020-11-27 18:29:37.912 332     15674.20  404.70    52930.17  88888.00
2020-11-27 18:29:38.412 332     15674.20  404.67    52930.14  88888.00
2020-11-27 18:29:38.912 332     15674.14  404.66    52930.12  88888.00
2020-11-27 18:29:39.412 332     15674.09  404.66    52930.18  88888.00
2020-11-27 18:29:39.912 332     15674.09  404.66    52930.19  88888.00
2020-11-27 18:29:40.412 332     15674.11  404.64    52930.14  88888.00
2020-11-27 18:29:40.912 332     15674.22  404.65    52930.15  88888.00
2020-11-27 18:29:41.412 332     15674.37  404.66    52930.17  88888.00
2020-11-27 18:29:41.913 332     15674.41  404.67    52930.22  88888.00
2020-11-27 18:29:42.413 332     15674.42  404.65    52930.23  88888.00
2020-11-27 18:29:42.913 332     15674.41  404.64    52930.21  88888.00
2020-11-27 18:29:43.413 332     15674.47  404.64    52930.17  88888.00
2020-11-27 18:29:43.913 332     15674.46  404.64    52930.13  88888.00
2020-11-27 18:29:44.913 332     15674.38  404.69    52930.20  88888.00
2020-11-27 18:29:45.413 332     15674.31  404.72    52930.17  88888.00
2020-11-27 18:29:45.913 332     15674.33  404.74    52930.15  88888.00
2020-11-27 18:29:46.413 332     15674.38  404.73    52930.20  88888.00
2020-11-27 18:29:46.913 332     15674.36  404.75    52930.21  88888.00
2020-11-27 18:29:47.413 332     15674.39  404.77    52930.18  88888.00
2020-11-27 18:29:47.913 332     15674.35  404.75    52930.13  88888.00
2020-11-27 18:29:48.413 332     15674.30  404.72    52930.14  88888.00
2020-11-27 18:29:48.913 332     15674.32  404.69    52930.19  88888.00
2020-11-27 18:29:49.413 332     15674.39  404.67    52930.20  88888.00
2020-11-27 18:29:49.913 332     15674.50  404.66    52930.21  88888.00
2020-11-27 18:29:50.413 332     15674.57  404.70    52930.23  88888.00
2020-11-27 18:29:50.913 332     15674.60  404.65    52930.20  88888.00
2020-11-27 18:29:51.413 332     15674.59  404.67    52930.18  88888.00
2020-11-27 18:29:51.913 332     15674.64  404.69    52930.18  88888.00
2020-11-27 18:29:52.913 332     15674.74  404.67    52930.29  88888.00
2020-11-27 18:29:53.413 332     15674.69  404.66    52930.23  88888.00
2020-11-27 18:29:53.913 332     15674.73  404.68    52930.25  88888.00
2020-11-27 18:29:54.413 332     15674.74  404.69    52930.25  88888.00
2020-11-27 18:29:54.913 332     15674.73  404.69    52930.25  88888.00
2020-11-27 18:29:55.413 332     15674.70  404.69    52930.23  88888.00
2020-11-27 18:29:55.913 332     15674.74  404.74    52930.28  88888.00
2020-11-27 18:29:56.413 332     15674.78  404.77    52930.32  88888.00
2020-11-27 18:29:56.913 332     15674.77  404.75    52930.31  88888.00
2020-11-27 18:29:57.413 332     15674.75  404.72    52930.28  88888.00
2020-11-27 18:29:57.913 332     15674.83  404.74    52930.25  88888.00
2020-11-27 18:29:58.413 332     15674.85  404.78    52930.28  88888.00
2020-11-27 18:29:58.913 332     15674.86  404.77    52930.30  88888.00
2020-11-27 18:29:59.413 332     15674.87  404.77    52930.34  88888.00
2020-11-27 18:29:59.913 332     15674.84  404.77    52930.30  88888.00
2020-11-27 18:30:00.413 332     15674.85  404.79    52930.23  88888.00
2020-11-27 18:30:00.913 332     15674.90  404.83    52930.34  88888.00
2020-11-27 18:30:01.413 332     15674.91  404.79    52930.35  88888.00
2020-11-27 18:30:01.913 332     15674.91  404.78    52930.27  88888.00
2020-11-27 18:30:02.913 332     15674.99  404.81    52930.31  88888.00
2020-11-27 18:30:03.413 332     15674.92  404.78    52930.34  88888.00
2020-11-27 18:30:03.913 332     15674.90  404.75    52930.35  88888.00
2020-11-27 18:30:04.413 332     15674.97  404.76    52930.32  88888.00
2020-11-27 18:30:04.913 332     15674.96  404.73    52930.29  88888.00
2020-11-27 18:30:05.413 332     15674.91  404.72    52930.20  88888.00
2020-11-27 18:30:05.913 332     15674.92  404.77    52930.14  88888.00
2020-11-27 18:30:06.413 332     15674.94  404.77    52930.18  88888.00
2020-11-27 18:30:06.913 332     15674.91  404.77    52930.22  88888.00
2020-11-27 18:30:07.413 332     15674.88  404.79    52930.27  88888.00
2020-11-27 18:30:07.913 332     15674.88  404.81    52930.25  88888.00
2020-11-27 18:30:08.413 332     15674.92  404.81    52930.23  88888.00
2020-11-27 18:30:08.913 332     15674.95  404.82    52930.24  88888.00
2020-11-27 18:30:09.413 332     15674.92  404.89    52930.23  88888.00
2020-11-27 18:30:09.913 332     15674.93  404.83    52930.23  88888.00
2020-11-27 18:30:10.413 332     15674.90  404.81    52930.29  88888.00
2020-11-27 18:30:10.913 332     15674.88  404.81    52930.25  88888.00
2020-11-27 18:30:11.413 332     15674.87  404.83    52930.20  88888.00
2020-11-27 18:30:11.913 332     15674.90  404.82    52930.20  88888.00
2020-11-27 18:30:12.413 332     15674.95  404.81    52930.19  88888.00
2020-11-27 18:30:12.913 332     15674.97  404.81    52930.17  88888.00
2020-11-27 18:30:13.413 332     15674.93  404.81    52930.15  88888.00
2020-11-27 18:30:13.913 332     15674.91  404.82    52930.17  88888.00
2020-11-27 18:30:14.413 332     15674.95  404.83    52930.14  88888.00
2020-11-27 18:30:14.913 332     15674.97  404.79    52930.16  88888.00
2020-11-27 18:30:15.413 332     15674.90  404.77    52930.12  88888.00
2020-11-27 18:30:15.913 332     15674.96  404.75    52930.19  88888.00
2020-11-27 18:30:16.413 332     15675.01  404.74    52930.22  88888.00
2020-11-27 18:30:16.913 332     15674.95  404.77    52930.18  88888.00
2020-11-27 18:30:17.413 332     15674.92  404.75    52930.16  88888.00
2020-11-27 18:30:17.913 332     15674.87  404.77    52930.17  88888.00
2020-11-27 18:30:18.413 332     15674.92  404.76    52930.19  88888.00
2020-11-27 18:30:18.913 332     15674.96  404.75    52930.18  88888.00
2020-11-27 18:30:19.413 332     15674.93  404.75    52930.23  88888.00
2020-11-27 18:30:19.913 332     15674.90  404.73    52930.29  88888.00
2020-11-27 18:30:20.413 332     15674.88  404.74    52930.29  88888.00
2020-11-27 18:30:20.913 332     15674.96  404.74    52930.32  88888.00
2020-11-27 18:30:21.413 332     15674.99  404.73    52930.32  88888.00
2020-11-27 18:30:21.913 332     15674.88  404.75    52930.22  88888.00
2020-11-27 18:30:22.413 332     15674.86  404.78    52930.20  88888.00
2020-11-27 18:30:22.913 332     15674.91  404.75    52930.18  88888.00
2020-11-27 18:30:23.413 332     15674.96  404.74    52930.28  88888.00
2020-11-27 18:30:23.913 332     15674.97  404.75    52930.28  88888.00
2020-11-27 18:30:24.413 332     15674.96  404.75    52930.28  88888.00
2020-11-27 18:30:24.913 332     15675.03  404.74    52930.29  88888.00
2020-11-27 18:30:25.413 332     15675.04  404.73    52930.31  88888.00
2020-11-27 18:30:26.413 332     15675.14  404.70    52930.27  88888.00
2020-11-27 18:30:26.913 332     15675.09  404.69    52930.17  88888.00
2020-11-27 18:30:27.413 332     15675.14  404.67    52930.18  88888.00
2020-11-27 18:30:27.913 332     15675.21  404.67    52930.28  88888.00
2020-11-27 18:30:28.413 332     15675.27  404.61    52930.32  88888.00
2020-11-27 18:30:28.913 332     15675.35  404.65    52930.21  88888.00
2020-11-27 18:30:29.413 332     15675.37  404.68    52930.22  88888.00
2020-11-27 18:30:29.913 332     15675.35  404.67    52930.25  88888.00
2020-11-27 18:30:30.413 332     15675.30  404.66    52930.32  88888.00
2020-11-27 18:30:30.913 332     15675.32  404.68    52930.33  88888.00
2020-11-27 18:30:31.413 332     15675.30  404.72    52930.31  88888.00
2020-11-27 18:30:31.913 332     15675.31  404.74    52930.32  88888.00
2020-11-27 18:30:32.413 332     15675.31  404.74    52930.31  88888.00
2020-11-27 18:30:32.913 332     15675.31  404.74    52930.28  88888.00
2020-11-27 18:30:33.413 332     15675.39  404.73    52930.25  88888.00
2020-11-27 18:30:33.913 332     15675.40  404.70    52930.27  88888.00
2020-11-27 18:30:34.413 332     15675.42  404.67    52930.14  88888.00
2020-11-27 18:30:34.913 332     15675.55  404.66    52930.16  88888.00
2020-11-27 18:30:35.413 332     15675.62  404.64    52930.29  88888.00
2020-11-27 18:30:36.413 332     15675.51  404.61    52930.29  88888.00
2020-11-27 18:30:36.913 332     15675.50  404.64    52930.40  88888.00
2020-11-27 18:30:37.413 332     15675.45  404.67    52930.29  88888.00
2020-11-27 18:30:37.913 332     15675.45  404.68    52930.25  88888.00
2020-11-27 18:30:38.413 332     15675.50  404.70    52930.33  88888.00
2020-11-27 18:30:38.913 332     15675.58  404.69    52930.30  88888.00
2020-11-27 18:30:39.413 332     15675.73  404.65    52930.25  88888.00
2020-11-27 18:30:39.913 332     15675.78  404.59    52930.25  88888.00
2020-11-27 18:30:40.413 332     15675.71  404.56    52930.28  88888.00
2020-11-27 18:30:40.913 332     15675.60  404.61    52930.23  88888.00
2020-11-27 18:30:41.413 332     15675.58  404.66    52930.22  88888.00
2020-11-27 18:30:41.913 332     15675.58  404.68    52930.22  88888.00
2020-11-27 18:30:42.413 332     15675.54  404.67    52930.30  88888.00
2020-11-27 18:30:42.913 332     15675.62  404.61    52930.36  88888.00
2020-11-27 18:30:43.413 332     15675.71  404.57    52930.29  88888.00
2020-11-27 18:30:43.913 332     15675.69  404.51    52930.23  88888.00
2020-11-27 18:30:44.413 332     15675.68  404.51    52930.23  88888.00
2020-11-27 18:30:44.913 332     15675.58  404.53    52930.21  88888.00
2020-11-27 18:30:45.413 332     15675.55  404.57    52930.19  88888.00
2020-11-27 18:30:45.913 332     15675.58  404.60    52930.20  88888.00
2020-11-27 18:30:46.413 332     15675.60  404.61    52930.18  88888.00
2020-11-27 18:30:46.913 332     15675.65  404.59    52930.13  88888.00
2020-11-27 18:30:47.413 332     15675.73  404.56    52930.18  88888.00
2020-11-27 18:30:47.913 332     15675.77  404.55    52930.23  88888.00
2020-11-27 18:30:48.413 332     15675.67  404.58    52930.21  88888.00
2020-11-27 18:30:48.913 332     15675.59  404.58    52930.23  88888.00
2020-11-27 18:30:49.413 332     15675.63  404.58    52930.24  88888.00
2020-11-27 18:30:49.913 332     15675.66  404.58    52930.21  88888.00
2020-11-27 18:30:50.413 332     15675.72  404.58    52930.18  88888.00
2020-11-27 18:30:50.913 332     15675.76  404.56    52930.21  88888.00
2020-11-27 18:30:51.413 332     15675.74  404.53    52930.20  88888.00
2020-11-27 18:30:51.913 332     15675.67  404.50    52930.17  88888.00
2020-11-27 18:30:52.413 332     15675.64  404.52    52930.18  88888.00
2020-11-27 18:30:52.913 332     15675.59  404.59    52930.16  88888.00
2020-11-27 18:30:53.413 332     15675.58  404.61    52930.17  88888.00
2020-11-27 18:30:53.913 332     15675.66  404.60    52930.20  88888.00
2020-11-27 18:30:54.413 332     15675.75  404.57    52930.16  88888.00
2020-11-27 18:30:54.913 332     15675.73  404.55    52930.19  88888.00
2020-11-27 18:30:55.413 332     15675.64  404.55    52930.20  88888.00
2020-11-27 18:30:55.913 332     15675.64  404.53    52930.22  88888.00
2020-11-27 18:30:56.413 332     15675.59  404.58    52930.21  88888.00
2020-11-27 18:30:56.913 332     15675.62  404.61    52930.23  88888.00
2020-11-27 18:30:57.913 332     15675.77  404.63    52930.14  88888.00
2020-11-27 18:30:58.413 332     15675.80  404.61    52930.18  88888.00
2020-11-27 18:30:58.913 332     15675.77  404.61    52930.19  88888.00
2020-11-27 18:30:59.413 332     15675.69  404.64    52930.20  88888.00
2020-11-27 18:30:59.913 332     15675.65  404.65    52930.21  88888.00
2020-11-27 18:31:00.413 332     15675.62  404.64    52930.29  88888.00
2020-11-27 18:31:00.913 332     15675.64  404.65    52930.22  88888.00
2020-11-27 18:31:01.413 332     15675.72  404.65    52930.13  88888.00
2020-11-27 18:31:01.913 332     15675.83  404.61    52930.19  88888.00
2020-11-27 18:31:02.413 332     15675.76  404.67    52930.22  88888.00
2020-11-27 18:31:02.913 332     15675.64  404.65    52930.22  88888.00
2020-11-27 18:31:03.413 332     15675.67  404.64    52930.23  88888.00
2020-11-27 18:31:03.913 332     15675.65  404.65    52930.28  88888.00
2020-11-27 18:31:04.413 332     15675.62  404.69    52930.24  88888.00
2020-11-27 18:31:04.913 332     15675.73  404.73    52930.33  88888.00
2020-11-27 18:31:05.413 332     15675.78  404.68    52930.35  88888.00
2020-11-27 18:31:05.913 332     15675.83  404.60    52930.32  88888.00
2020-11-27 18:31:06.413 332     15675.80  404.60    52930.32  88888.00
2020-11-27 18:31:06.913 332     15675.65  404.66    52930.30  88888.00
2020-11-27 18:31:07.913 332     15675.68  404.68    52930.32  88888.00
2020-11-27 18:31:08.413 332     15675.77  404.68    52930.27  88888.00
2020-11-27 18:31:08.913 332     15675.77  404.64    52930.28  88888.00
2020-11-27 18:31:09.413 332     15675.86  404.64    52930.29  88888.00
2020-11-27 18:31:09.913 332     15675.90  404.66    52930.32  88888.00
2020-11-27 18:31:10.413 332     15675.75  404.66    52930.32  88888.00
2020-11-27 18:31:10.913 332     15675.73  404.65    52930.33  88888.00
2020-11-27 18:31:11.413 332     15675.76  404.66    52930.30  88888.00
2020-11-27 18:31:11.913 332     15675.72  404.65    52930.27  88888.00
2020-11-27 18:31:12.413 332     15675.77  404.61    52930.32  88888.00
2020-11-27 18:31:12.913 332     15675.81  404.60    52930.35  88888.00
2020-11-27 18:31:13.413 332     15675.76  404.58    52930.36  88888.00
2020-11-27 18:31:13.913 332     15675.75  404.58    52930.31  88888.00
2020-11-27 18:31:14.413 332     15675.73  404.66    52930.25  88888.00
2020-11-27 18:31:14.913 332     15675.65  404.73    52930.21  88888.00
2020-11-27 18:31:15.913 332     15675.83  404.67    52930.35  88888.00
2020-11-27 18:31:16.413 332     15675.91  404.57    52930.27  88888.00
2020-11-27 18:31:16.913 332     15675.87  404.55    52930.25  88888.00
2020-11-27 18:31:17.413 332     15675.80  404.60    52930.25  88888.00
2020-11-27 18:31:17.913 332     15675.68  404.64    52930.29  88888.00
2020-11-27 18:31:18.413 332     15675.66  404.68    52930.33  88888.00
2020-11-27 18:31:18.913 332     15675.69  404.69    52930.33  88888.00
2020-11-27 18:31:19.413 332     15675.76  404.66    52930.30  88888.00
2020-11-27 18:31:19.913 332     15675.91  404.60    52930.40  88888.00
2020-11-27 18:31:20.413 332     15675.85  404.52    52930.38  88888.00
2020-11-27 18:31:20.913 332     15675.78  404.55    52930.31  88888.00
2020-11-27 18:31:21.413 332     15675.77  404.59    52930.28  88888.00
2020-11-27 18:31:21.913 332     15675.76  404.61    52930.28  88888.00
2020-11-27 18:31:22.413 332     15675.85  404.59    52930.29  88888.00
2020-11-27 18:31:22.913 332     15675.92  404.56    52930.24  88888.00
2020-11-27 18:31:23.413 332     15675.89  404.50    52930.23  88888.00
2020-11-27 18:31:23.913 332     15675.83  404.48    52930.17  88888.00
2020-11-27 18:31:24.413 332     15675.76  404.50    52930.21  88888.00
2020-11-27 18:31:24.913 332     15675.74  404.55    52930.18  88888.00
2020-11-27 18:31:25.413 332     15675.85  404.57    52930.18  88888.00
2020-11-27 18:31:25.913 332     15675.90  404.55    52930.20  88888.00
2020-11-27 18:31:26.413 332     15675.91  404.51    52930.16  88888.00
2020-11-27 18:31:26.913 332     15675.81  404.52    52930.18  88888.00
2020-11-27 18:31:27.413 332     15675.78  404.53    52930.27  88888.00
2020-11-27 18:31:27.913 332     15675.80  404.53    52930.33  88888.00
2020-11-27 18:31:28.413 332     15675.83  404.52    52930.24  88888.00
2020-11-27 18:31:28.913 332     15675.92  404.51    52930.22  88888.00
2020-11-27 18:31:29.413 332     15675.92  404.50    52930.27  88888.00
2020-11-27 18:31:29.913 332     15675.84  404.52    52930.29  88888.00
2020-11-27 18:31:30.413 332     15675.74  404.56    52930.29  88888.00
2020-11-27 18:31:30.913 332     15675.83  404.53    52930.25  88888.00
2020-11-27 18:31:31.413 332     15675.87  404.53    52930.22  88888.00
2020-11-27 18:31:31.913 332     15675.92  404.52    52930.25  88888.00
2020-11-27 18:31:32.413 332     15675.89  404.46    52930.25  88888.00
2020-11-27 18:31:32.913 332     15675.82  404.43    52930.21  88888.00
2020-11-27 18:31:33.413 332     15675.77  404.47    52930.25  88888.00
2020-11-27 18:31:33.913 332     15675.78  404.52    52930.22  88888.00
2020-11-27 18:31:34.413 332     15675.86  404.50    52930.28  88888.00
2020-11-27 18:31:34.913 332     15675.94  404.46    52930.38  88888.00
2020-11-27 18:31:35.413 332     15675.86  404.43    52930.16  88888.00
2020-11-27 18:31:35.913 332     15675.80  404.47    52930.12  88888.00
2020-11-27 18:31:36.413 332     15675.74  404.48    52930.17  88888.00
2020-11-27 18:31:36.913 332     15675.77  404.52    52930.20  88888.00
2020-11-27 18:31:37.413 332     15675.85  404.55    52930.30  88888.00
2020-11-27 18:31:37.913 332     15675.92  404.43    52930.33  88888.00
2020-11-27 18:31:38.413 332     15675.84  404.40    52930.27  88888.00
2020-11-27 18:31:39.413 332     15675.75  404.51    52930.17  88888.00
2020-11-27 18:31:39.913 332     15675.76  404.53    52930.16  88888.00
2020-11-27 18:31:40.413 332     15675.87  404.51    52930.20  88888.00
2020-11-27 18:31:40.913 332     15675.90  404.42    52930.21  88888.00
2020-11-27 18:31:41.413 332     15675.85  404.44    52930.23  88888.00
2020-11-27 18:31:41.913 332     15675.86  404.50    52930.30  88888.00
2020-11-27 18:31:42.413 332     15675.83  404.53    52930.21  88888.00
2020-11-27 18:31:42.913 332     15675.84  404.56    52930.23  88888.00
2020-11-27 18:31:43.413 332     15675.95  404.51    52930.27  88888.00
2020-11-27 18:31:43.913 332     15675.94  404.46    52930.28  88888.00
2020-11-27 18:31:44.413 332     15675.84  404.48    52930.27  88888.00
2020-11-27 18:31:44.913 332     15675.82  404.52    52930.23  88888.00
2020-11-27 18:31:45.413 332     15675.81  404.58    52930.21  88888.00
2020-11-27 18:31:45.913 332     15675.85  404.55    52930.19  88888.00
2020-11-27 18:31:46.413 332     15675.99  404.51    52930.22  88888.00
2020-11-27 18:31:46.913 332     15675.95  404.51    52930.23  88888.00
2020-11-27 18:31:47.413 332     15675.91  404.52    52930.24  88888.00
2020-11-27 18:31:47.913 332     15675.83  404.56    52930.25  88888.00
2020-11-27 18:31:48.413 332     15675.84  404.55    52930.28  88888.00
2020-11-27 18:31:48.913 332     15675.96  404.52    52930.36  88888.00
2020-11-27 18:31:49.413 332     15676.00  404.50    52930.33  88888.00
2020-11-27 18:31:49.913 332     15675.92  404.49    52930.25  88888.00
2020-11-27 18:31:50.413 332     15675.83  404.56    52930.27  88888.00
2020-11-27 18:31:50.913 332     15675.84  404.61    52930.22  88888.00
2020-11-27 18:31:51.413 332     15675.87  404.59    52930.20  88888.00
2020-11-27 18:31:51.913 332     15675.99  404.56    52930.29  88888.00
2020-11-27 18:31:52.413 332     15675.99  404.51    52930.34  88888.00
2020-11-27 18:31:52.913 332     15675.94  404.52    52930.30  88888.00
2020-11-27 18:31:53.413 332     15675.90  404.59    52930.34  88888.00
2020-11-27 18:31:53.913 332     15675.85  404.61    52930.39  88888.00
2020-11-27 18:31:54.413 332     15675.93  404.60    52930.39  88888.00
2020-11-27 18:31:54.913 332     15676.00  404.57    52930.36  88888.00
2020-11-27 18:31:55.413 332     15676.04  404.55    52930.29  88888.00
2020-11-27 18:31:55.913 332     15676.00  404.59    52930.33  88888.00
2020-11-27 18:31:56.413 332     15675.89  404.60    52930.36  88888.00
2020-11-27 18:31:56.913 332     15675.93  404.64    52930.36  88888.00
2020-11-27 18:31:57.413 332     15676.04  404.67    52930.27  88888.00
2020-11-27 18:31:57.913 332     15676.05  404.68    52930.23  88888.00
2020-11-27 18:31:58.413 332     15676.00  404.63    52930.25  88888.00
2020-11-27 18:31:58.913 332     15675.91  404.66    52930.33  88888.00
2020-11-27 18:31:59.413 332     15675.86  404.68    52930.25  88888.00
2020-11-27 18:31:59.913 332     15675.86  404.68    52930.24  88888.00
2020-11-27 18:32:00.413 332     15675.90  404.66    52930.19  88888.00
2020-11-27 18:32:00.913 332     15676.01  404.65    52930.21  88888.00
2020-11-27 18:32:01.413 332     15676.03  404.61    52930.19  88888.00
2020-11-27 18:32:01.913 332     15675.98  404.60    52930.19  88888.00
2020-11-27 18:32:02.413 332     15675.98  404.67    52930.22  88888.00
2020-11-27 18:32:02.913 332     15675.92  404.68    52930.22  88888.00
2020-11-27 18:32:03.413 332     15675.99  404.69    52930.30  88888.00
2020-11-27 18:32:03.913 332     15676.05  404.65    52930.27  88888.00
2020-11-27 18:32:04.413 332     15676.03  404.65    52930.16  88888.00
2020-11-27 18:32:04.913 332     15676.00  404.66    52930.17  88888.00
2020-11-27 18:32:05.413 332     15675.94  404.68    52930.18  88888.00
2020-11-27 18:32:05.913 332     15675.96  404.70    52930.25  88888.00
2020-11-27 18:32:06.413 332     15676.02  404.74    52930.17  88888.00
2020-11-27 18:32:06.913 332     15676.03  404.72    52930.09  88888.00
2020-11-27 18:32:07.413 332     15676.03  404.72    52930.11  88888.00
2020-11-27 18:32:07.913 332     15675.98  404.72    52930.13  88888.00
2020-11-27 18:32:08.413 332     15675.95  404.72    52930.18  88888.00
2020-11-27 18:32:08.913 332     15675.98  404.72    52930.17  88888.00
2020-11-27 18:32:09.413 332     15676.00  404.70    52930.17  88888.00
2020-11-27 18:32:09.913 332     15676.10  404.61    52930.23  88888.00
2020-11-27 18:32:11.413 332     15675.92  404.73    52930.15  88888.00
2020-11-27 18:32:11.913 332     15675.83  404.72    52930.12  88888.00
2020-11-27 18:32:12.413 332     15675.86  404.72    52930.15  88888.00
2020-11-27 18:32:12.913 332     15675.94  404.68    52930.16  88888.00
2020-11-27 18:32:13.413 332     15675.92  404.64    52930.10  88888.00
2020-11-27 18:32:13.913 332     15675.87  404.56    52930.04  88888.00
2020-11-27 18:32:14.413 332     15675.80  404.58    52929.99  88888.00
2020-11-27 18:32:14.913 332     15675.74  404.65    52930.10  88888.00
2020-11-27 18:32:15.413 332     15675.74  404.61    52930.14  88888.00
2020-11-27 18:32:15.913 332     15675.81  404.63    52930.14  88888.00
2020-11-27 18:32:16.413 332     15675.87  404.67    52930.10  88888.00
2020-11-27 18:32:16.913 332     15675.84  404.57    52930.10  88888.00
2020-11-27 18:32:17.413 332     15675.77  404.56    52930.11  88888.00
2020-11-27 18:32:17.913 332     15675.73  404.61    52930.16  88888.00
2020-11-27 18:32:18.413 332     15675.66  404.67    52930.07  88888.00
2020-11-27 18:32:18.913 332     15675.68  404.68    52930.09  88888.00
2020-11-27 18:32:19.413 332     15675.82  404.66    52930.16  88888.00
2020-11-27 18:32:19.913 332     15675.83  404.64    52930.09  88888.00
2020-11-27 18:32:20.413 332     15675.83  404.64    52930.06  88888.00
2020-11-27 18:32:20.913 332     15675.73  404.69    52930.12  88888.00
2020-11-27 18:32:21.413 332     15675.62  404.72    52930.16  88888.00
2020-11-27 18:32:21.913 332     15675.57  404.73    52930.13  88888.00
2020-11-27 18:32:22.413 332     15675.57  404.75    52930.15  88888.00
2020-11-27 18:32:22.913 332     15675.62  404.83    52930.18  88888.00
2020-11-27 18:32:23.413 332     15675.69  404.83    52930.18  88888.00
2020-11-27 18:32:23.913 332     15675.69  404.82    52930.15  88888.00
2020-11-27 18:32:24.413 332     15675.72  404.81    52930.12  88888.00
2020-11-27 18:32:24.913 332     15675.72  404.79    52930.14  88888.00
2020-11-27 18:32:25.413 332     15675.62  404.77    52930.11  88888.00
2020-11-27 18:32:25.913 332     15675.56  404.82    52930.09  88888.00
2020-11-27 18:32:26.413 332     15675.56  404.85    52930.14  88888.00
2020-11-27 18:32:26.913 332     15675.58  404.89    52930.16  88888.00
2020-11-27 18:32:27.413 332     15675.59  404.93    52930.23  88888.00
2020-11-27 18:32:27.913 332     15675.60  404.99    52930.29  88888.00
2020-11-27 18:32:28.413 332     15675.65  404.98    52930.23  88888.00
2020-11-27 18:32:28.913 332     15675.74  404.99    52930.15  88888.00
2020-11-27 18:32:29.413 332     15675.81  404.98    52930.21  88888.00
2020-11-27 18:32:29.913 332     15675.83  404.96    52930.18  88888.00
2020-11-27 18:32:30.413 332     15675.80  404.95    52930.18  88888.00
2020-11-27 18:32:30.913 332     15675.74  404.94    52930.16  88888.00
2020-11-27 18:32:31.413 332     15675.73  404.96    52930.20  88888.00
2020-11-27 18:32:31.913 332     15675.75  405.00    52930.21  88888.00
2020-11-27 18:32:32.413 332     15675.71  405.07    52930.18  88888.00
2020-11-27 18:32:32.913 332     15675.76  405.08    52930.15  88888.00
2020-11-27 18:32:33.413 332     15675.80  405.08    52930.18  88888.00
2020-11-27 18:32:33.913 332     15675.94  405.04    52930.11  88888.00
2020-11-27 18:32:34.413 332     15675.99  404.99    52930.16  88888.00
2020-11-27 18:32:34.913 332     15675.99  404.96    52930.12  88888.00
2020-11-27 18:32:35.413 332     15675.95  404.98    52930.15  88888.00
2020-11-27 18:32:35.913 332     15675.91  404.98    52930.16  88888.00
2020-11-27 18:32:36.413 332     15675.81  404.99    52930.08  88888.00
2020-11-27 18:32:36.913 332     15675.78  404.99    52930.10  88888.00
2020-11-27 18:32:37.413 332     15675.78  405.05    52930.13  88888.00
2020-11-27 18:32:37.913 332     15675.80  405.07    52930.14  88888.00
2020-11-27 18:32:38.413 332     15675.83  405.00    52930.13  88888.00
2020-11-27 18:32:38.913 332     15675.84  404.95    52930.09  88888.00
2020-11-27 18:32:39.413 332     15675.94  404.90    52930.15  88888.00
2020-11-27 18:32:39.913 332     15675.95  404.89    52930.12  88888.00
2020-11-27 18:32:40.413 332     15675.95  404.87    52930.10  88888.00
2020-11-27 18:32:40.913 332     15675.85  404.86    52930.09  88888.00
2020-11-27 18:32:41.413 332     15675.73  404.87    52930.12  88888.00
2020-11-27 18:32:41.913 332     15675.71  404.87    52930.16  88888.00
2020-11-27 18:32:42.413 332     15675.80  404.89    52930.18  88888.00
2020-11-27 18:32:42.913 332     15675.86  404.90    52930.18  88888.00
2020-11-27 18:32:43.413 332     15675.93  404.86    52930.16  88888.00
2020-11-27 18:32:43.913 332     15675.91  404.77    52930.17  88888.00
2020-11-27 18:32:44.413 332     15675.85  404.73    52930.14  88888.00
2020-11-27 18:32:44.913 332     15675.81  404.79    52930.16  88888.00
2020-11-27 18:32:45.413 332     15675.77  404.82    52930.27  88888.00
2020-11-27 18:32:45.913 332     15675.71  404.86    52930.27  88888.00
2020-11-27 18:32:46.413 332     15675.75  404.89    52930.25  88888.00
2020-11-27 18:32:46.913 332     15675.83  404.89    52930.18  88888.00
2020-11-27 18:32:47.413 332     15675.91  404.91    52930.13  88888.00
2020-11-27 18:32:47.913 332     15675.98  404.82    52930.20  88888.00
2020-11-27 18:32:48.413 332     15675.93  404.83    52930.20  88888.00
2020-11-27 18:32:48.913 332     15675.86  404.87    52930.17  88888.00
2020-11-27 18:32:49.413 332     15675.77  404.83    52930.16  88888.00
2020-11-27 18:32:49.913 332     15675.82  404.83    52930.14  88888.00
2020-11-27 18:32:50.413 332     15675.80  404.87    52930.13  88888.00
2020-11-27 18:32:50.913 332     15675.85  404.87    52930.18  88888.00
2020-11-27 18:32:51.413 332     15675.96  404.86    52930.16  88888.00
2020-11-27 18:32:52.413 332     15675.95  404.86    52930.12  88888.00
2020-11-27 18:32:52.913 332     15675.90  404.87    52930.10  88888.00
2020-11-27 18:32:53.413 332     15675.78  404.89    52930.14  88888.00
2020-11-27 18:32:53.913 332     15675.71  404.87    52930.13  88888.00
2020-11-27 18:32:54.413 332     15675.74  404.89    52930.09  88888.00
2020-11-27 18:32:54.913 332     15675.86  404.86    52930.14  88888.00
2020-11-27 18:32:55.413 332     15675.91  404.85    52930.17  88888.00
2020-11-27 18:32:55.913 332     15675.92  404.83    52930.11  88888.00
2020-11-27 18:32:56.413 332     15675.92  404.81    52930.16  88888.00
2020-11-27 18:32:56.913 332     15675.84  404.77    52930.19  88888.00
2020-11-27 18:32:57.413 332     15675.82  404.85    52930.21  88888.00
2020-11-27 18:32:57.913 332     15675.86  404.90    52930.22  88888.00
2020-11-27 18:32:58.413 332     15675.91  404.91    52930.21  88888.00
2020-11-27 18:32:58.913 332     15676.03  404.89    52930.28  88888.00
2020-11-27 18:32:59.413 332     15676.10  404.83    52930.24  88888.00
2020-11-27 18:32:59.913 332     15676.05  404.78    52930.28  88888.00
2020-11-27 18:33:00.413 332     15675.93  404.79    52930.23  88888.00
2020-11-27 18:33:00.913 332     15675.80  404.87    52930.18  88888.00
2020-11-27 18:33:01.413 332     15675.81  404.91    52930.17  88888.00
2020-11-27 18:33:01.913 332     15675.89  404.91    52930.15  88888.00
2020-11-27 18:33:02.413 332     15675.95  404.93    52930.17  88888.00
2020-11-27 18:33:02.913 332     15676.00  404.90    52930.28  88888.00
2020-11-27 18:33:03.413 332     15676.00  404.83    52930.21  88888.00
2020-11-27 18:33:03.913 332     15675.93  404.84    52930.22  88888.00
2020-11-27 18:33:04.413 332     15675.85  404.87    52930.24  88888.00
2020-11-27 18:33:04.913 332     15675.82  404.90    52930.18  88888.00
2020-11-27 18:33:05.413 332     15675.83  404.90    52930.21  88888.00
2020-11-27 18:33:05.913 332     15675.85  404.92    52930.18  88888.00
2020-11-27 18:33:06.413 332     15675.91  404.92    52930.21  88888.00
2020-11-27 18:33:06.913 332     15675.96  404.90    52930.25  88888.00
2020-11-27 18:33:07.413 332     15675.94  404.85    52930.29  88888.00
2020-11-27 18:33:07.913 332     15675.90  404.86    52930.22  88888.00
2020-11-27 18:33:08.413 332     15675.86  404.91    52930.23  88888.00
2020-11-27 18:33:08.913 332     15675.77  404.93    52930.20  88888.00
2020-11-27 18:33:09.413 332     15675.72  404.94    52930.20  88888.00
2020-11-27 18:33:09.913 332     15675.77  404.89    52930.33  88888.00
2020-11-27 18:33:10.413 332     15675.74  404.91    52930.37  88888.00
2020-11-27 18:33:10.913 332     15675.78  404.91    52930.31  88888.00
2020-11-27 18:33:11.413 332     15675.85  404.87    52930.36  88888.00
2020-11-27 18:33:11.913 332     15675.83  404.82    52930.30  88888.00
2020-11-27 18:33:12.413 332     15675.81  404.84    52930.31  88888.00
2020-11-27 18:33:12.913 332     15675.74  404.86    52930.23  88888.00
2020-11-27 18:33:13.413 332     15675.66  404.85    52930.20  88888.00
2020-11-27 18:33:13.913 332     15675.73  404.87    52930.30  88888.00
2020-11-27 18:33:14.413 332     15675.78  404.91    52930.30  88888.00
2020-11-27 18:33:14.913 332     15675.81  404.93    52930.31  88888.00
2020-11-27 18:33:15.413 332     15675.89  404.92    52930.32  88888.00
2020-11-27 18:33:15.913 332     15675.95  404.89    52930.29  88888.00
2020-11-27 18:33:16.413 332     15675.90  404.79    52930.33  88888.00
2020-11-27 18:33:16.913 332     15675.81  404.77    52930.40  88888.00
2020-11-27 18:33:17.413 332     15675.80  404.83    52930.45  88888.00
2020-11-27 18:33:17.913 332     15675.82  404.86    52930.45  88888.00
2020-11-27 18:33:18.413 332     15675.78  404.86    52930.49  88888.00
2020-11-27 18:33:18.913 332     15675.78  404.85    52930.48  88888.00
2020-11-27 18:33:19.413 332     15675.89  404.85    52930.45  88888.00
2020-11-27 18:33:19.913 332     15675.94  404.79    52930.45  88888.00
2020-11-27 18:33:20.413 332     15675.85  404.74    52930.44  88888.00
2020-11-27 18:33:20.913 332     15675.83  404.74    52930.51  88888.00
2020-11-27 18:33:21.413 332     15675.73  404.75    52930.58  88888.00
2020-11-27 18:33:21.913 332     15675.74  404.79    52930.55  88888.00
2020-11-27 18:33:22.413 332     15675.82  404.81    52930.51  88888.00
2020-11-27 18:33:22.913 332     15675.87  404.78    52930.43  88888.00
2020-11-27 18:33:23.413 332     15675.98  404.72    52930.52  88888.00
2020-11-27 18:33:23.913 332     15675.91  404.73    52930.55  88888.00
2020-11-27 18:33:24.413 332     15675.77  404.75    52930.54  88888.00
2020-11-27 18:33:24.913 332     15675.72  404.74    52930.58  88888.00
2020-11-27 18:33:25.413 332     15675.73  404.76    52930.55  88888.00
2020-11-27 18:33:25.913 332     15675.67  404.76    52930.54  88888.00
2020-11-27 18:33:26.413 332     15675.67  404.72    52930.58  88888.00
2020-11-27 18:33:26.913 332     15675.75  404.66    52930.52  88888.00
2020-11-27 18:33:27.413 332     15675.76  404.61    52930.41  88888.00
2020-11-27 18:33:27.913 332     15675.75  404.60    52930.48  88888.00
2020-11-27 18:33:28.413 332     15675.73  404.63    52930.48  88888.00
2020-11-27 18:33:28.913 332     15675.64  404.66    52930.47  88888.00
2020-11-27 18:33:29.413 332     15675.58  404.70    52930.47  88888.00
2020-11-27 18:33:29.913 332     15675.57  404.69    52930.44  88888.00
2020-11-27 18:33:30.413 332     15675.63  404.63    52930.40  88888.00
2020-11-27 18:33:30.913 332     15675.71  404.59    52930.47  88888.00
2020-11-27 18:33:31.413 332     15675.72  404.59    52930.51  88888.00
2020-11-27 18:33:31.913 332     15675.73  404.59    52930.49  88888.00
2020-11-27 18:33:32.413 332     15675.67  404.61    52930.51  88888.00
2020-11-27 18:33:32.913 332     15675.60  404.63    52930.55  88888.00
2020-11-27 18:33:33.913 332     15675.64  404.63    52930.57  88888.00
2020-11-27 18:33:34.413 332     15675.74  404.61    52930.56  88888.00
2020-11-27 18:33:34.913 332     15675.77  404.57    52930.51  88888.00
2020-11-27 18:33:35.413 332     15675.78  404.53    52930.53  88888.00
2020-11-27 18:33:35.913 332     15675.71  404.52    52930.64  88888.00
2020-11-27 18:33:36.413 332     15675.64  404.55    52930.64  88888.00
2020-11-27 18:33:36.913 332     15675.63  404.56    52930.59  88888.00
2020-11-27 18:33:37.413 332     15675.71  404.56    52930.63  88888.00
2020-11-27 18:33:37.913 332     15675.76  404.51    52930.61  88888.00
2020-11-27 18:33:38.413 332     15675.81  404.44    52930.53  88888.00
2020-11-27 18:33:38.913 332     15675.78  404.38    52930.65  88888.00
2020-11-27 18:33:39.413 332     15675.68  404.39    52930.62  88888.00
2020-11-27 18:33:39.913 332     15675.64  404.48    52930.64  88888.00
2020-11-27 18:33:40.413 332     15675.67  404.50    52930.69  88888.00
2020-11-27 18:33:40.913 332     15675.74  404.43    52930.74  88888.00
2020-11-27 18:33:41.413 332     15675.81  404.37    52930.70  88888.00
2020-11-27 18:33:41.913 332     15675.78  404.31    52930.67  88888.00
2020-11-27 18:33:42.413 332     15675.75  404.37    52930.72  88888.00
2020-11-27 18:33:42.913 332     15675.69  404.40    52930.65  88888.00
2020-11-27 18:33:43.413 332     15675.71  404.35    52930.62  88888.00
2020-11-27 18:33:43.913 332     15675.80  404.31    52930.70  88888.00
2020-11-27 18:33:44.413 332     15675.82  404.23    52930.68  88888.00
2020-11-27 18:33:44.913 332     15675.69  404.26    52930.67  88888.00
2020-11-27 18:33:45.413 332     15675.63  404.29    52930.62  88888.00
2020-11-27 18:33:45.913 332     15675.66  404.27    52930.64  88888.00
2020-11-27 18:33:46.413 332     15675.78  404.25    52930.67  88888.00
2020-11-27 18:33:46.913 332     15675.80  404.17    52930.62  88888.00
2020-11-27 18:33:47.413 332     15675.75  404.18    52930.65  88888.00
2020-11-27 18:33:47.913 332     15675.69  404.18    52930.71  88888.00
2020-11-27 18:33:48.413 332     15675.68  404.16    52930.65  88888.00
2020-11-27 18:33:48.913 332     15675.76  404.16    52930.63  88888.00
2020-11-27 18:33:49.413 332     15675.86  404.10    52930.70  88888.00
2020-11-27 18:33:49.913 332     15675.77  404.07    52930.74  88888.00
2020-11-27 18:33:50.413 332     15675.63  404.09    52930.74  88888.00
2020-11-27 18:33:50.913 332     15675.63  404.06    52930.72  88888.00
2020-11-27 18:33:51.913 332     15675.73  403.94    52930.65  88888.00
2020-11-27 18:33:52.413 332     15675.59  403.97    52930.61  88888.00
2020-11-27 18:33:52.913 332     15675.59  404.00    52930.59  88888.00
2020-11-27 18:33:53.413 332     15675.67  403.99    52930.58  88888.00
2020-11-27 18:33:53.913 332     15675.73  403.99    52930.52  88888.00
2020-11-27 18:33:54.413 332     15675.65  403.89    52930.55  88888.00
2020-11-27 18:33:54.913 332     15675.55  403.88    52930.59  88888.00
2020-11-27 18:33:55.413 332     15675.56  403.91    52930.53  88888.00
2020-11-27 18:33:55.913 332     15675.67  403.91    52930.48  88888.00
2020-11-27 18:33:56.413 332     15675.74  403.88    52930.52  88888.00
2020-11-27 18:33:56.913 332     15675.68  403.89    52930.56  88888.00
2020-11-27 18:33:57.413 332     15675.63  403.91    52930.58  88888.00
2020-11-27 18:33:57.913 332     15675.65  403.89    52930.61  88888.00
2020-11-27 18:33:58.413 332     15675.69  403.83    52930.58  88888.00
2020-11-27 18:33:58.913 332     15675.68  403.81    52930.55  88888.00
2020-11-27 18:33:59.413 332     15675.63  403.84    52930.63  88888.00
2020-11-27 18:33:59.913 332     15675.62  403.90    52930.63  88888.00
2020-11-27 18:34:00.413 332     15675.68  403.88    52930.59  88888.00
2020-11-27 18:34:00.913 332     15675.67  403.80    52930.61  88888.00
2020-11-27 18:34:01.413 332     15675.62  403.82    52930.64  88888.00
2020-11-27 18:34:01.913 332     15675.66  403.82    52930.67  88888.00
2020-11-27 18:34:02.413 332     15675.73  403.83    52930.62  88888.00
2020-11-27 18:34:02.913 332     15675.72  403.83    52930.63  88888.00
2020-11-27 18:34:03.413 332     15675.67  403.87    52930.67  88888.00
2020-11-27 18:34:03.913 332     15675.62  403.89    52930.69  88888.00
2020-11-27 18:34:04.413 332     15675.66  403.89    52930.67  88888.00
2020-11-27 18:34:04.913 332     15675.68  403.86    52930.67  88888.00
2020-11-27 18:34:05.413 332     15675.60  403.86    52930.65  88888.00
2020-11-27 18:34:05.913 332     15675.57  403.97    52930.69  88888.00
2020-11-27 18:34:06.413 332     15675.66  403.98    52930.69  88888.00
2020-11-27 18:34:06.913 332     15675.78  403.91    52930.75  88888.00
2020-11-27 18:34:07.413 332     15675.71  403.86    52930.75  88888.00
2020-11-27 18:34:07.913 332     15675.63  403.91    52930.71  88888.00
2020-11-27 18:34:08.413 332     15675.60  403.97    52930.78  88888.00
2020-11-27 18:34:08.913 332     15675.69  403.92    52930.75  88888.00
2020-11-27 18:34:09.413 332     15675.66  403.87    52930.71  88888.00
2020-11-27 18:34:09.913 332     15675.62  403.87    52930.70  88888.00
2020-11-27 18:34:10.413 332     15675.58  403.90    52930.71  88888.00
2020-11-27 18:34:10.913 332     15675.66  403.92    52930.73  88888.00
2020-11-27 18:34:11.413 332     15675.76  403.88    52930.76  88888.00
2020-11-27 18:34:11.913 332     15675.74  403.87    52930.79  88888.00
2020-11-27 18:34:12.413 332     15675.68  403.89    52930.71  88888.00
2020-11-27 18:34:12.913 332     15675.71  403.88    52930.67  88888.00
2020-11-27 18:34:13.413 332     15675.76  403.83    52930.74  88888.00
2020-11-27 18:34:13.913 332     15675.73  403.80    52930.74  88888.00
2020-11-27 18:34:14.413 332     15675.68  403.82    52930.75  88888.00
2020-11-27 18:34:15.413 332     15675.77  403.82    52930.71  88888.00
2020-11-27 18:34:15.913 332     15675.72  403.80    52930.70  88888.00
2020-11-27 18:34:16.413 332     15675.60  403.81    52930.74  88888.00
2020-11-27 18:34:16.913 332     15675.65  403.89    52930.70  88888.00
2020-11-27 18:34:17.413 332     15675.71  403.82    52930.67  88888.00
2020-11-27 18:34:17.913 332     15675.71  403.82    52930.69  88888.00
2020-11-27 18:34:18.413 332     15675.66  403.86    52930.76  88888.00
2020-11-27 18:34:18.913 332     15675.62  403.87    52930.68  88888.00
2020-11-27 18:34:19.413 332     15675.69  403.87    52930.65  88888.00
2020-11-27 18:34:19.913 332     15675.77  403.77    52930.71  88888.00
2020-11-27 18:34:20.413 332     15675.62  403.81    52930.67  88888.00
2020-11-27 18:34:20.913 332     15675.54  403.90    52930.61  88888.00
2020-11-27 18:34:21.413 332     15675.62  403.89    52930.60  88888.00
2020-11-27 18:34:21.913 332     15675.73  403.84    52930.62  88888.00
2020-11-27 18:34:22.413 332     15675.71  403.79    52930.69  88888.00
2020-11-27 18:34:22.913 332     15675.63  403.86    52930.71  88888.00
2020-11-27 18:34:23.413 332     15675.66  403.83    52930.65  88888.00
2020-11-27 18:34:23.913 332     15675.75  403.80    52930.60  88888.00
2020-11-27 18:34:24.413 332     15675.73  403.75    52930.58  88888.00
2020-11-27 18:34:25.413 332     15675.60  403.79    52930.60  88888.00
2020-11-27 18:34:25.913 332     15675.72  403.74    52930.58  88888.00
2020-11-27 18:34:26.413 332     15675.66  403.72    52930.59  88888.00
2020-11-27 18:34:26.913 332     15675.55  403.75    52930.59  88888.00
2020-11-27 18:34:27.413 332     15675.53  403.74    52930.53  88888.00
2020-11-27 18:34:27.913 332     15675.67  403.72    52930.58  88888.00
2020-11-27 18:34:28.413 332     15675.67  403.71    52930.69  88888.00
2020-11-27 18:34:28.913 332     15675.55  403.72    52930.62  88888.00
2020-11-27 18:34:29.404 332     15675.54  403.78    52930.65  88888.00
2020-11-27 18:34:29.904 332     15675.59  403.72    52930.70  88888.00
2020-11-27 18:34:30.404 332     15675.65  403.70    52930.72  88888.00
2020-11-27 18:34:30.904 332     15675.58  403.70    52930.63  88888.00
2020-11-27 18:34:31.404 332     15675.53  403.75    52930.63  88888.00
2020-11-27 18:34:31.904 332     15675.62  403.72    52930.72  88888.00
2020-11-27 18:34:32.404 332     15675.65  403.64    52930.77  88888.00
2020-11-27 18:34:32.904 332     15675.56  403.62    52930.72  88888.00
2020-11-27 18:34:33.404 332     15675.50  403.63    52930.76  88888.00
2020-11-27 18:34:33.904 332     15675.57  403.60    52930.83  88888.00
2020-11-27 18:34:34.404 332     15675.56  403.62    52930.77  88888.00
2020-11-27 18:34:35.404 332     15675.41  403.70    52930.72  88888.00
2020-11-27 18:34:35.904 332     15675.47  403.70    52930.71  88888.00
2020-11-27 18:34:36.404 332     15675.51  403.62    52930.74  88888.00
2020-11-27 18:34:36.904 332     15675.42  403.64    52930.74  88888.00
2020-11-27 18:34:37.404 332     15675.31  403.72    52930.69  88888.00
2020-11-27 18:34:37.904 332     15675.30  403.77    52930.67  88888.00
2020-11-27 18:34:38.404 332     15675.41  403.72    52930.70  88888.00
2020-11-27 18:34:38.904 332     15675.41  403.66    52930.71  88888.00
2020-11-27 18:34:39.404 332     15675.26  403.69    52930.74  88888.00
2020-11-27 18:34:39.904 332     15675.19  403.75    52930.74  88888.00
2020-11-27 18:34:40.404 332     15675.23  403.75    52930.75  88888.00
2020-11-27 18:34:40.904 332     15675.35  403.72    52930.75  88888.00
2020-11-27 18:34:41.404 332     15675.36  403.74    52930.75  88888.00
2020-11-27 18:34:41.904 332     15675.20  403.77    52930.74  88888.00
2020-11-27 18:34:42.404 332     15675.12  403.81    52930.73  88888.00
2020-11-27 18:34:42.904 332     15675.19  403.87    52930.79  88888.00
2020-11-27 18:34:43.404 332     15675.29  403.86    52930.83  88888.00
2020-11-27 18:34:43.904 332     15675.33  403.79    52930.79  88888.00
2020-11-27 18:34:44.404 332     15675.27  403.81    52930.80  88888.00
2020-11-27 18:34:44.904 332     15675.18  403.86    52930.77  88888.00
2020-11-27 18:34:45.404 332     15675.17  403.84    52930.81  88888.00
2020-11-27 18:34:45.904 332     15675.23  403.83    52930.88  88888.00
2020-11-27 18:34:46.404 332     15675.35  403.86    52930.87  88888.00
2020-11-27 18:34:46.904 332     15675.36  403.82    52930.84  88888.00
2020-11-27 18:34:47.404 332     15675.28  403.80    52930.85  88888.00
2020-11-27 18:34:47.904 332     15675.28  403.84    52930.75  88888.00
2020-11-27 18:34:48.404 332     15675.36  403.84    52930.79  88888.00
2020-11-27 18:34:48.904 332     15675.44  403.80    52930.77  88888.00
2020-11-27 18:34:49.404 332     15675.42  403.71    52930.77  88888.00
2020-11-27 18:34:49.904 332     15675.32  403.71    52930.72  88888.00
2020-11-27 18:34:50.404 332     15675.33  403.77    52930.77  88888.00
2020-11-27 18:34:50.904 332     15675.42  403.79    52930.80  88888.00
2020-11-27 18:34:51.404 332     15675.51  403.74    52930.88  88888.00
2020-11-27 18:34:51.904 332     15675.47  403.73    52930.84  88888.00
2020-11-27 18:34:52.404 332     15675.41  403.80    52930.83  88888.00
2020-11-27 18:34:52.904 332     15675.41  403.82    52930.81  88888.00
2020-11-27 18:34:53.404 332     15675.50  403.79    52930.83  88888.00
2020-11-27 18:34:53.904 332     15675.55  403.73    52930.82  88888.00
2020-11-27 18:34:54.404 332     15675.45  403.74    52930.85  88888.00
2020-11-27 18:34:54.904 332     15675.36  403.84    52930.88  88888.00
2020-11-27 18:34:55.404 332     15675.36  403.87    52930.84  88888.00
2020-11-27 18:34:55.904 332     15675.48  403.86    52930.79  88888.00
2020-11-27 18:34:56.404 332     15675.47  403.83    52930.79  88888.00
2020-11-27 18:34:56.904 332     15675.38  403.83    52930.81  88888.00
2020-11-27 18:34:57.404 332     15675.33  403.90    52930.85  88888.00
2020-11-27 18:34:57.904 332     15675.35  403.92    52930.92  88888.00
2020-11-27 18:34:58.404 332     15675.45  403.86    52930.90  88888.00
2020-11-27 18:34:58.904 332     15675.50  403.86    52930.85  88888.00
2020-11-27 18:34:59.404 332     15675.38  403.89    52930.79  88888.00
2020-11-27 18:34:59.904 332     15675.30  403.89    52930.82  88888.00
2020-11-27 18:35:00.404 332     15675.35  403.89    52930.84  88888.00
2020-11-27 18:35:00.904 332     15675.44  403.84    52930.91  88888.00
2020-11-27 18:35:01.404 332     15675.47  403.84    52930.87  88888.00
2020-11-27 18:35:01.904 332     15675.35  403.84    52930.80  88888.00
2020-11-27 18:35:02.404 332     15675.24  403.87    52930.84  88888.00
2020-11-27 18:35:02.904 332     15675.23  403.90    52930.85  88888.00
2020-11-27 18:35:03.404 332     15675.36  403.92    52930.94  88888.00
2020-11-27 18:35:03.904 332     15675.46  403.90    52931.00  88888.00
2020-11-27 18:35:04.404 332     15675.42  403.89    52930.93  88888.00
2020-11-27 18:35:04.904 332     15675.39  403.90    52930.88  88888.00
2020-11-27 18:35:05.404 332     15675.33  403.91    52930.95  88888.00
2020-11-27 18:35:05.904 332     15675.39  403.92    52930.98  88888.00
2020-11-27 18:35:06.404 332     15675.48  403.89    52930.99  88888.00
2020-11-27 18:35:06.904 332     15675.51  403.87    52930.94  88888.00
2020-11-27 18:35:07.404 332     15675.36  403.90    52930.90  88888.00
2020-11-27 18:35:07.904 332     15675.33  403.90    52930.97  88888.00
2020-11-27 18:35:08.404 332     15675.39  403.91    52930.94  88888.00
2020-11-27 18:35:08.904 332     15675.49  403.94    52930.85  88888.00
2020-11-27 18:35:09.404 332     15675.51  403.92    52930.87  88888.00
2020-11-27 18:35:09.904 332     15675.49  403.89    52930.89  88888.00
2020-11-27 18:35:10.404 332     15675.39  403.89    52930.84  88888.00
2020-11-27 18:35:10.904 332     15675.36  403.89    52930.80  88888.00
2020-11-27 18:35:11.404 332     15675.44  403.89    52930.75  88888.00
2020-11-27 18:35:11.904 332     15675.50  403.86    52930.78  88888.00
2020-11-27 18:35:12.404 332     15675.42  403.83    52930.84  88888.00
2020-11-27 18:35:12.904 332     15675.40  403.88    52930.88  88888.00
2020-11-27 18:35:13.404 332     15675.39  403.90    52930.94  88888.00
2020-11-27 18:35:13.904 332     15675.48  403.88    52930.89  88888.00
2020-11-27 18:35:14.404 332     15675.51  403.83    52930.92  88888.00
2020-11-27 18:35:14.904 332     15675.47  403.83    52930.91  88888.00
2020-11-27 18:35:15.404 332     15675.37  403.84    52930.90  88888.00
2020-11-27 18:35:15.904 332     15675.39  403.89    52930.94  88888.00
2020-11-27 18:35:16.404 332     15675.50  403.88    52930.96  88888.00
2020-11-27 18:35:16.904 332     15675.56  403.83    52931.02  88888.00
2020-11-27 18:35:17.404 332     15675.45  403.84    52931.01  88888.00
2020-11-27 18:35:17.904 332     15675.31  403.89    52930.97  88888.00
2020-11-27 18:35:18.404 332     15675.33  403.89    52930.95  88888.00
2020-11-27 18:35:18.904 332     15675.49  403.87    52931.01  88888.00
2020-11-27 18:35:19.404 332     15675.54  403.82    52931.07  88888.00
2020-11-27 18:35:19.904 332     15675.47  403.87    52931.01  88888.00
2020-11-27 18:35:20.404 332     15675.40  403.90    52931.01  88888.00
2020-11-27 18:35:20.904 332     15675.44  403.91    52931.00  88888.00
2020-11-27 18:35:21.404 332     15675.58  403.89    52931.01  88888.00
2020-11-27 18:35:21.904 332     15675.54  403.88    52931.01  88888.00
2020-11-27 18:35:22.404 332     15675.41  403.86    52931.01  88888.00
2020-11-27 18:35:22.904 332     15675.42  403.89    52930.97  88888.00
2020-11-27 18:35:23.404 332     15675.58  403.86    52930.99  88888.00
2020-11-27 18:35:23.904 332     15675.66  403.81    52931.04  88888.00
2020-11-27 18:35:24.404 332     15675.60  403.81    52931.00  88888.00
2020-11-27 18:35:24.904 332     15675.48  403.86    52931.04  88888.00
2020-11-27 18:35:25.404 332     15675.49  403.86    52931.05  88888.00
2020-11-27 18:35:25.904 332     15675.65  403.81    52931.07  88888.00
2020-11-27 18:35:26.404 332     15675.60  403.78    52930.96  88888.00
2020-11-27 18:35:26.904 332     15675.50  403.82    52930.99  88888.00
2020-11-27 18:35:27.404 332     15675.55  403.90    52931.04  88888.00
2020-11-27 18:35:27.904 332     15675.71  403.89    52931.13  88888.00
2020-11-27 18:35:28.404 332     15675.78  403.83    52931.09  88888.00
2020-11-27 18:35:28.904 332     15675.71  403.84    52931.08  88888.00
2020-11-27 18:35:29.404 332     15675.71  403.88    52931.03  88888.00
2020-11-27 18:35:29.904 332     15675.77  403.89    52931.05  88888.00
2020-11-27 18:35:30.404 332     15675.86  403.82    52931.10  88888.00
2020-11-27 18:35:30.904 332     15675.80  403.79    52931.11  88888.00
2020-11-27 18:35:31.404 332     15675.74  403.81    52931.11  88888.00
2020-11-27 18:35:31.904 332     15675.86  403.81    52931.10  88888.00
2020-11-27 18:35:32.404 332     15675.96  403.79    52931.04  88888.00
2020-11-27 18:35:32.904 332     15675.93  403.83    52931.00  88888.00
2020-11-27 18:35:33.404 332     15675.94  403.84    52931.01  88888.00
2020-11-27 18:35:33.904 332     15676.08  403.79    52931.04  88888.00
2020-11-27 18:35:34.404 332     15676.03  403.77    52931.04  88888.00
2020-11-27 18:35:34.904 332     15676.01  403.81    52930.99  88888.00
2020-11-27 18:35:35.404 332     15676.07  403.80    52931.00  88888.00
2020-11-27 18:35:35.904 332     15676.16  403.74    52931.07  88888.00
2020-11-27 18:35:36.404 332     15676.09  403.78    52931.03  88888.00
2020-11-27 18:35:36.904 332     15676.16  403.79    52930.99  88888.00
2020-11-27 18:35:37.404 332     15676.20  403.74    52930.99  88888.00
2020-11-27 18:35:38.404 332     15676.11  403.77    52931.04  88888.00
2020-11-27 18:35:38.904 332     15676.14  403.73    52930.97  88888.00
2020-11-27 18:35:39.404 332     15676.12  403.75    52930.97  88888.00
2020-11-27 18:35:39.904 332     15676.10  403.82    52931.01  88888.00
2020-11-27 18:35:40.404 332     15676.13  403.79    52931.02  88888.00
2020-11-27 18:35:40.904 332     15676.14  403.73    52931.05  88888.00
2020-11-27 18:35:41.404 332     15676.13  403.73    52931.11  88888.00
2020-11-27 18:35:41.904 332     15676.19  403.69    52931.08  88888.00
2020-11-27 18:35:42.404 332     15676.13  403.68    52931.11  88888.00
2020-11-27 18:35:42.904 332     15676.05  403.72    52931.11  88888.00
2020-11-27 18:35:43.404 332     15676.17  403.73    52931.05  88888.00
2020-11-27 18:35:43.904 332     15676.20  403.71    52931.04  88888.00
2020-11-27 18:35:44.404 332     15676.13  403.73    52931.08  88888.00
2020-11-27 18:35:44.904 332     15676.18  403.75    52931.07  88888.00
2020-11-27 18:35:45.404 332     15676.27  403.72    52931.08  88888.00
2020-11-27 18:35:45.904 332     15676.20  403.74    52931.03  88888.00
2020-11-27 18:35:46.404 332     15676.22  403.77    52931.02  88888.00
2020-11-27 18:35:46.904 332     15676.34  403.74    52931.07  88888.00
2020-11-27 18:35:47.404 332     15676.21  403.73    52931.11  88888.00
2020-11-27 18:35:48.404 332     15676.27  403.74    52931.11  88888.00
2020-11-27 18:35:48.904 332     15676.27  403.75    52931.12  88888.00
2020-11-27 18:35:49.404 332     15676.32  403.72    52931.12  88888.00
2020-11-27 18:35:49.904 332     15676.36  403.69    52931.08  88888.00
2020-11-27 18:35:50.404 332     15676.26  403.73    52931.09  88888.00
2020-11-27 18:35:50.904 332     15676.29  403.73    52931.11  88888.00
2020-11-27 18:35:51.404 332     15676.34  403.68    52931.10  88888.00
2020-11-27 18:35:51.904 332     15676.20  403.71    52931.00  88888.00
2020-11-27 18:35:52.404 332     15676.23  403.70    52930.97  88888.00
2020-11-27 18:35:52.904 332     15676.28  403.65    52930.97  88888.00
2020-11-27 18:35:53.404 332     15676.19  403.68    52930.97  88888.00
2020-11-27 18:35:53.904 332     15676.21  403.63    52930.98  88888.00
2020-11-27 18:35:54.404 332     15676.31  403.60    52931.02  88888.00
2020-11-27 18:35:54.904 332     15676.25  403.66    52930.97  88888.00
2020-11-27 18:35:55.404 332     15676.32  403.65    52930.95  88888.00
2020-11-27 18:35:55.904 332     15676.37  403.62    52930.95  88888.00
2020-11-27 18:35:56.404 332     15676.28  403.64    52931.03  88888.00
2020-11-27 18:35:56.904 332     15676.27  403.62    52931.07  88888.00
2020-11-27 18:35:57.404 332     15676.22  403.56    52931.05  88888.00
2020-11-27 18:35:57.904 332     15676.27  403.62    52931.07  88888.00
2020-11-27 18:35:58.404 332     15676.32  403.58    52930.95  88888.00
2020-11-27 18:35:58.904 332     15676.25  403.60    52930.94  88888.00
2020-11-27 18:35:59.404 332     15676.23  403.57    52930.95  88888.00
2020-11-27 18:35:59.904 332     15676.34  403.52    52930.98  88888.00
2020-11-27 18:36:00.404 332     15676.27  403.62    52930.93  88888.00
2020-11-27 18:36:00.904 332     15676.31  403.65    52930.95  88888.00
2020-11-27 18:36:01.404 332     15676.36  403.60    52930.94  88888.00
2020-11-27 18:36:01.904 332     15676.27  403.68    52930.97  88888.00
2020-11-27 18:36:02.404 332     15676.31  403.66    52931.00  88888.00
2020-11-27 18:36:02.904 332     15676.40  403.60    52930.97  88888.00
2020-11-27 18:36:03.404 332     15676.31  403.65    52930.96  88888.00
2020-11-27 18:36:03.904 332     15676.40  403.62    52930.97  88888.00
2020-11-27 18:36:04.404 332     15676.49  403.56    52930.98  88888.00
2020-11-27 18:36:04.904 332     15676.50  403.61    52930.98  88888.00
2020-11-27 18:36:05.404 332     15676.61  403.58    52931.04  88888.00
2020-11-27 18:36:05.904 332     15676.54  403.58    52931.01  88888.00
2020-11-27 18:36:06.404 332     15676.55  403.62    52931.00  88888.00
2020-11-27 18:36:06.904 332     15676.61  403.58    52931.03  88888.00
2020-11-27 18:36:07.404 332     15676.49  403.60    52931.01  88888.00
2020-11-27 18:36:07.904 332     15676.57  403.58    52930.96  88888.00
2020-11-27 18:36:08.404 332     15676.56  403.56    52930.97  88888.00
2020-11-27 18:36:08.904 332     15676.57  403.63    52930.96  88888.00
2020-11-27 18:36:09.404 332     15676.66  403.55    52930.99  88888.00
2020-11-27 18:36:09.904 332     15676.59  403.51    52931.03  88888.00
2020-11-27 18:36:10.404 332     15676.65  403.49    52931.05  88888.00
2020-11-27 18:36:10.904 332     15676.62  403.55    52931.04  88888.00
2020-11-27 18:36:11.404 332     15676.67  403.55    52931.13  88888.00
2020-11-27 18:36:11.904 332     15676.67  403.48    52931.09  88888.00
2020-11-27 18:36:12.404 332     15676.65  403.52    52931.08  88888.00
2020-11-27 18:36:12.904 332     15676.76  403.51    52931.07  88888.00
2020-11-27 18:36:13.404 332     15676.68  403.52    52931.07  88888.00
2020-11-27 18:36:13.904 332     15676.73  403.52    52931.09  88888.00
2020-11-27 18:36:14.404 332     15676.67  403.47    52931.05  88888.00
2020-11-27 18:36:14.904 332     15676.74  403.49    52931.00  88888.00
2020-11-27 18:36:15.404 332     15676.78  403.44    52931.04  88888.00
2020-11-27 18:36:15.904 332     15676.73  403.45    52931.04  88888.00
2020-11-27 18:36:16.404 332     15676.81  403.42    52931.04  88888.00
2020-11-27 18:36:16.904 332     15676.77  403.44    52931.04  88888.00
2020-11-27 18:36:17.404 332     15676.80  403.39    52931.01  88888.00
2020-11-27 18:36:17.904 332     15676.73  403.37    52931.03  88888.00
2020-11-27 18:36:18.404 332     15676.78  403.38    52931.09  88888.00
2020-11-27 18:36:18.904 332     15676.82  403.39    52931.04  88888.00
2020-11-27 18:36:19.904 332     15676.83  403.37    52931.04  88888.00
2020-11-27 18:36:20.404 332     15676.74  403.38    52931.09  88888.00
2020-11-27 18:36:20.904 332     15676.77  403.31    52931.03  88888.00
2020-11-27 18:36:21.404 332     15676.64  403.37    52930.93  88888.00
2020-11-27 18:36:21.904 332     15676.73  403.34    52930.95  88888.00
2020-11-27 18:36:22.404 332     15676.74  403.34    52930.89  88888.00
2020-11-27 18:36:22.904 332     15676.77  403.34    52930.91  88888.00
2020-11-27 18:36:23.404 332     15676.74  403.34    52930.90  88888.00
2020-11-27 18:36:23.904 332     15676.76  403.34    52930.97  88888.00
2020-11-27 18:36:24.404 332     15676.73  403.23    52931.04  88888.00
2020-11-27 18:36:24.904 332     15676.78  403.25    52931.09  88888.00
2020-11-27 18:36:25.404 332     15676.82  403.21    52931.02  88888.00
2020-11-27 18:36:25.904 332     15676.76  403.22    52931.02  88888.00
2020-11-27 18:36:26.404 332     15676.78  403.22    52931.00  88888.00
2020-11-27 18:36:26.904 332     15676.72  403.25    52930.96  88888.00
2020-11-27 18:36:27.904 332     15676.83  403.26    52930.88  88888.00
2020-11-27 18:36:28.404 332     15676.96  403.23    52930.92  88888.00
2020-11-27 18:36:28.904 332     15676.90  403.21    52930.96  88888.00
2020-11-27 18:36:29.904 332     15676.84  403.20    52930.92  88888.00
2020-11-27 18:36:30.404 332     15676.89  403.13    52930.97  88888.00
2020-11-27 18:36:30.904 332     15676.81  403.17    52930.94  88888.00
2020-11-27 18:36:31.404 332     15676.85  403.19    52930.94  88888.00
2020-11-27 18:36:31.904 332     15676.85  403.19    52930.94  88888.00
2020-11-27 18:36:32.404 332     15676.91  403.19    52930.92  88888.00
2020-11-27 18:36:32.904 332     15676.89  403.19    52930.97  88888.00
2020-11-27 18:36:33.404 332     15676.94  403.23    52930.92  88888.00
2020-11-27 18:36:33.904 332     15676.87  403.23    52930.94  88888.00
2020-11-27 18:36:34.404 332     15676.87  403.20    52930.93  88888.00
2020-11-27 18:36:34.904 332     15676.87  403.19    52930.94  88888.00
2020-11-27 18:36:35.404 332     15676.87  403.14    52930.93  88888.00
2020-11-27 18:36:35.904 332     15676.85  403.11    52930.93  88888.00
2020-11-27 18:36:36.404 332     15676.93  403.12    52930.96  88888.00
2020-11-27 18:36:36.904 332     15676.92  403.13    52930.94  88888.00
2020-11-27 18:36:37.404 332     15676.92  403.13    52930.94  88888.00
2020-11-27 18:36:37.904 332     15676.93  403.19    52930.93  88888.00
2020-11-27 18:36:38.404 332     15676.96  403.17    52930.92  88888.00
2020-11-27 18:36:38.904 332     15676.94  403.14    52930.93  88888.00
2020-11-27 18:36:39.404 332     15676.94  403.18    52930.90  88888.00
2020-11-27 18:36:39.904 332     15676.95  403.13    52930.91  88888.00
2020-11-27 18:36:40.404 332     15677.01  403.11    52930.94  88888.00
2020-11-27 18:36:40.904 332     15676.94  403.09    52930.94  88888.00
2020-11-27 18:36:41.404 332     15677.01  403.09    52930.92  88888.00
2020-11-27 18:36:41.904 332     15676.99  403.14    52930.93  88888.00
2020-11-27 18:36:42.404 332     15677.00  403.12    52930.92  88888.00
2020-11-27 18:36:42.904 332     15676.91  403.11    52930.88  88888.00
2020-11-27 18:36:43.404 332     15676.95  403.09    52930.82  88888.00
2020-11-27 18:36:43.904 332     15676.95  403.08    52930.81  88888.00
2020-11-27 18:36:44.404 332     15676.93  403.09    52930.81  88888.00
2020-11-27 18:36:44.904 332     15676.96  403.11    52930.84  88888.00
2020-11-27 18:36:45.404 332     15677.05  403.08    52930.80  88888.00
2020-11-27 18:36:45.904 332     15677.03  403.06    52930.87  88888.00
2020-11-27 18:36:46.404 332     15677.05  403.02    52930.90  88888.00
2020-11-27 18:36:46.904 332     15677.01  403.01    52930.91  88888.00
2020-11-27 18:36:47.404 332     15676.96  403.00    52930.92  88888.00
2020-11-27 18:36:47.904 332     15676.99  403.01    52930.95  88888.00
2020-11-27 18:36:48.404 332     15677.03  403.02    52930.91  88888.00
2020-11-27 18:36:48.904 332     15677.02  403.00    52930.93  88888.00
2020-11-27 18:36:49.404 332     15677.00  402.99    52930.95  88888.00
2020-11-27 18:36:49.904 332     15676.99  403.02    52930.84  88888.00
2020-11-27 18:36:50.404 332     15676.98  403.01    52930.82  88888.00
2020-11-27 18:36:50.904 332     15677.02  403.04    52930.81  88888.00
2020-11-27 18:36:51.404 332     15676.96  403.03    52930.84  88888.00
2020-11-27 18:36:51.904 332     15676.94  403.00    52930.87  88888.00
2020-11-27 18:36:52.404 332     15676.94  402.97    52930.89  88888.00
2020-11-27 18:36:52.904 332     15677.00  402.99    52930.90  88888.00
2020-11-27 18:36:53.404 332     15676.94  402.99    52930.93  88888.00
2020-11-27 18:36:53.904 332     15676.94  403.00    52930.88  88888.00
2020-11-27 18:36:54.404 332     15676.86  403.01    52930.92  88888.00
2020-11-27 18:36:54.904 332     15676.89  402.99    52930.94  88888.00
2020-11-27 18:36:55.404 332     15676.90  402.99    52930.87  88888.00
2020-11-27 18:36:55.904 332     15676.95  402.96    52930.89  88888.00
2020-11-27 18:36:56.404 332     15676.94  402.99    52930.95  88888.00
2020-11-27 18:36:56.904 332     15676.96  403.00    52930.92  88888.00
2020-11-27 18:36:57.404 332     15676.92  403.02    52930.79  88888.00
2020-11-27 18:36:57.904 332     15676.94  403.00    52930.83  88888.00
2020-11-27 18:36:58.404 332     15676.95  402.97    52930.96  88888.00
2020-11-27 18:36:58.904 332     15676.92  402.93    52930.99  88888.00
2020-11-27 18:36:59.404 332     15676.98  402.96    52930.98  88888.00
2020-11-27 18:36:59.904 332     15677.01  402.97    52930.93  88888.00
2020-11-27 18:37:00.404 332     15677.03  402.99    52930.96  88888.00
2020-11-27 18:37:00.904 332     15677.03  402.94    52931.02  88888.00
2020-11-27 18:37:01.404 332     15677.03  402.92    52931.08  88888.00
2020-11-27 18:37:01.904 332     15676.99  402.88    52931.02  88888.00
2020-11-27 18:37:02.404 332     15677.03  402.86    52930.97  88888.00
2020-11-27 18:37:02.904 332     15676.98  402.94    52930.95  88888.00
2020-11-27 18:37:03.404 332     15677.02  402.92    52930.98  88888.00
2020-11-27 18:37:03.904 332     15677.02  402.92    52931.00  88888.00
2020-11-27 18:37:04.404 332     15677.03  402.89    52931.00  88888.00
2020-11-27 18:37:04.904 332     15677.01  402.93    52931.05  88888.00
2020-11-27 18:37:05.404 332     15677.02  402.89    52931.04  88888.00
2020-11-27 18:37:05.904 332     15677.04  402.89    52931.02  88888.00
2020-11-27 18:37:06.404 332     15677.05  402.88    52931.00  88888.00
2020-11-27 18:37:06.904 332     15677.03  402.88    52930.94  88888.00
2020-11-27 18:37:07.404 332     15677.08  402.89    52930.99  88888.00
2020-11-27 18:37:07.904 332     15677.11  402.86    52931.09  88888.00
2020-11-27 18:37:08.404 332     15677.02  402.91    52931.01  88888.00
2020-11-27 18:37:08.904 332     15677.04  402.89    52931.02  88888.00
2020-11-27 18:37:09.404 332     15677.02  402.91    52930.95  88888.00
2020-11-27 18:37:09.904 332     15677.03  402.89    52930.89  88888.00
2020-11-27 18:37:10.404 332     15677.07  402.93    52930.89  88888.00
2020-11-27 18:37:11.404 332     15677.08  402.82    52930.95  88888.00
2020-11-27 18:37:11.904 332     15677.03  402.84    52930.92  88888.00
2020-11-27 18:37:12.404 332     15677.12  402.84    52930.95  88888.00
2020-11-27 18:37:12.904 332     15677.08  402.84    52930.94  88888.00
2020-11-27 18:37:13.404 332     15677.03  402.85    52930.94  88888.00
2020-11-27 18:37:13.904 332     15677.04  402.86    52930.94  88888.00
2020-11-27 18:37:14.404 332     15677.07  402.87    52930.94  88888.00
2020-11-27 18:37:14.904 332     15677.09  402.89    52930.98  88888.00
2020-11-27 18:37:15.404 332     15677.05  402.88    52931.01  88888.00
2020-11-27 18:37:15.904 332     15677.09  402.82    52931.03  88888.00
2020-11-27 18:37:16.404 332     15677.07  402.80    52931.01  88888.00
2020-11-27 18:37:16.904 332     15677.10  402.79    52930.91  88888.00
2020-11-27 18:37:17.404 332     15677.09  402.78    52930.90  88888.00
2020-11-27 18:37:17.904 332     15677.04  402.77    52930.88  88888.00
2020-11-27 18:37:18.404 332     15677.03  402.79    52930.92  88888.00
2020-11-27 18:37:18.904 332     15677.00  402.79    52930.93  88888.00
2020-11-27 18:37:19.404 332     15677.02  402.76    52930.93  88888.00
2020-11-27 18:37:19.904 332     15677.01  402.76    52930.94  88888.00
2020-11-27 18:37:20.404 332     15677.01  402.76    52930.91  88888.00
2020-11-27 18:37:20.904 332     15677.01  402.80    52930.91  88888.00
2020-11-27 18:37:21.404 332     15677.00  402.82    52930.93  88888.00
2020-11-27 18:37:21.904 332     15676.93  402.83    52930.91  88888.00
2020-11-27 18:37:22.404 332     15676.94  402.79    52930.91  88888.00
2020-11-27 18:37:22.904 332     15676.99  402.82    52930.91  88888.00
2020-11-27 18:37:23.404 332     15677.00  402.80    52930.96  88888.00
2020-11-27 18:37:23.904 332     15677.01  402.79    52930.89  88888.00
2020-11-27 18:37:24.404 332     15676.94  402.79    52930.92  88888.00
2020-11-27 18:37:24.904 332     15676.96  402.76    52930.96  88888.00
2020-11-27 18:37:25.404 332     15676.98  402.78    52930.96  88888.00
2020-11-27 18:37:25.904 332     15676.94  402.79    52930.90  88888.00
2020-11-27 18:37:26.404 332     15676.92  402.80    52930.85  88888.00
2020-11-27 18:37:26.904 332     15676.94  402.74    52930.89  88888.00
2020-11-27 18:37:27.404 332     15676.99  402.74    52930.85  88888.00
2020-11-27 18:37:27.904 332     15676.91  402.75    52930.83  88888.00
2020-11-27 18:37:28.404 332     15676.95  402.78    52930.83  88888.00
2020-11-27 18:37:28.904 332     15676.91  402.79    52930.88  88888.00
2020-11-27 18:37:29.404 332     15676.95  402.75    52930.87  88888.00
2020-11-27 18:37:29.904 332     15676.96  402.76    52930.88  88888.00
2020-11-27 18:37:30.404 332     15677.02  402.69    52930.91  88888.00
2020-11-27 18:37:30.904 332     15676.99  402.74    52930.96  88888.00
2020-11-27 18:37:31.404 332     15676.94  402.75    52930.89  88888.00
2020-11-27 18:37:31.904 332     15677.02  402.74    52930.85  88888.00
2020-11-27 18:37:32.904 332     15677.12  402.71    52930.91  88888.00
2020-11-27 18:37:33.404 332     15677.09  402.76    52930.90  88888.00
2020-11-27 18:37:33.904 332     15677.08  402.77    52930.90  88888.00
2020-11-27 18:37:34.404 332     15677.11  402.75    52930.92  88888.00
2020-11-27 18:37:34.904 332     15677.07  402.70    52930.82  88888.00
2020-11-27 18:37:35.404 332     15677.12  402.67    52930.80  88888.00
2020-11-27 18:37:35.904 332     15677.11  402.66    52930.83  88888.00
2020-11-27 18:37:36.404 332     15677.10  402.62    52930.84  88888.00
2020-11-27 18:37:36.904 332     15677.11  402.66    52930.93  88888.00
2020-11-27 18:37:37.404 332     15677.09  402.66    52930.93  88888.00
2020-11-27 18:37:37.904 332     15677.11  402.63    52930.90  88888.00
2020-11-27 18:37:38.404 332     15677.11  402.62    52930.85  88888.00
2020-11-27 18:37:38.904 332     15677.22  402.60    52930.84  88888.00
2020-11-27 18:37:39.404 332     15677.23  402.59    52930.79  88888.00
2020-11-27 18:37:39.904 332     15677.29  402.52    52930.82  88888.00
2020-11-27 18:37:40.404 332     15677.31  402.50    52930.81  88888.00
2020-11-27 18:37:40.904 332     15677.26  402.50    52930.80  88888.00
2020-11-27 18:37:41.404 332     15677.26  402.49    52930.85  88888.00
2020-11-27 18:37:41.904 332     15677.30  402.51    52930.82  88888.00
2020-11-27 18:37:42.904 332     15677.29  402.48    52930.84  88888.00
2020-11-27 18:37:43.404 332     15677.28  402.49    52930.83  88888.00
2020-11-27 18:37:43.904 332     15677.25  402.52    52930.83  88888.00
2020-11-27 18:37:44.404 332     15677.30  402.50    52930.85  88888.00
2020-11-27 18:37:44.904 332     15677.26  402.54    52930.81  88888.00
2020-11-27 18:37:45.404 332     15677.31  402.52    52930.79  88888.00
2020-11-27 18:37:45.904 332     15677.34  402.48    52930.80  88888.00
2020-11-27 18:37:46.404 332     15677.32  402.48    52930.89  88888.00
2020-11-27 18:37:46.904 332     15677.28  402.47    52930.87  88888.00
2020-11-27 18:37:47.404 332     15677.26  402.41    52930.83  88888.00
2020-11-27 18:37:47.904 332     15677.27  402.43    52930.82  88888.00
2020-11-27 18:37:48.404 332     15677.29  402.43    52930.88  88888.00
2020-11-27 18:37:48.904 332     15677.28  402.41    52930.90  88888.00
2020-11-27 18:37:49.404 332     15677.28  402.39    52930.90  88888.00
2020-11-27 18:37:49.904 332     15677.27  402.35    52930.92  88888.00
2020-11-27 18:37:50.404 332     15677.28  402.35    52930.85  88888.00
2020-11-27 18:37:50.904 332     15677.31  402.37    52930.89  88888.00
2020-11-27 18:37:51.404 332     15677.27  402.36    52930.85  88888.00
2020-11-27 18:37:51.904 332     15677.26  402.32    52930.85  88888.00
2020-11-27 18:37:52.404 332     15677.25  402.35    52930.85  88888.00
2020-11-27 18:37:52.904 332     15677.27  402.32    52930.83  88888.00
2020-11-27 18:37:53.404 332     15677.27  402.33    52930.84  88888.00
2020-11-27 18:37:53.904 332     15677.25  402.34    52930.89  88888.00
2020-11-27 18:37:54.404 332     15677.29  402.36    52930.90  88888.00
2020-11-27 18:37:54.904 332     15677.22  402.40    52930.88  88888.00
2020-11-27 18:37:55.404 332     15677.25  402.35    52930.84  88888.00
2020-11-27 18:37:55.904 332     15677.23  402.34    52930.88  88888.00
2020-11-27 18:37:56.404 332     15677.23  402.36    52930.93  88888.00
2020-11-27 18:37:56.904 332     15677.26  402.34    52930.95  88888.00
2020-11-27 18:37:57.404 332     15677.23  402.35    52930.91  88888.00
2020-11-27 18:37:57.904 332     15677.25  402.36    52930.93  88888.00
2020-11-27 18:37:58.404 332     15677.26  402.34    52930.88  88888.00
2020-11-27 18:37:58.904 332     15677.26  402.40    52930.91  88888.00
2020-11-27 18:37:59.404 332     15677.25  402.41    52930.91  88888.00
2020-11-27 18:37:59.904 332     15677.32  402.32    52930.82  88888.00
2020-11-27 18:38:00.404 332     15677.31  402.35    52930.79  88888.00
2020-11-27 18:38:00.904 332     15677.30  402.34    52930.84  88888.00
2020-11-27 18:38:01.404 332     15677.28  402.37    52930.92  88888.00
2020-11-27 18:38:01.904 332     15677.32  402.33    52930.95  88888.00
2020-11-27 18:38:02.404 332     15677.36  402.34    52930.90  88888.00
2020-11-27 18:38:02.904 332     15677.37  402.41    52930.84  88888.00
2020-11-27 18:38:03.404 332     15677.45  402.41    52930.89  88888.00
2020-11-27 18:38:03.904 332     15677.43  402.42    52930.91  88888.00
2020-11-27 18:38:04.404 332     15677.46  402.40    52930.93  88888.00
2020-11-27 18:38:04.904 332     15677.47  402.44    52930.92  88888.00
2020-11-27 18:38:05.404 332     15677.49  402.43    52930.93  88888.00
2020-11-27 18:38:05.904 332     15677.50  402.42    52930.94  88888.00
2020-11-27 18:38:06.404 332     15677.52  402.40    52930.94  88888.00
2020-11-27 18:38:06.904 332     15677.52  402.37    52930.95  88888.00
2020-11-27 18:38:07.404 332     15677.53  402.37    52930.96  88888.00
2020-11-27 18:38:07.904 332     15677.55  402.36    52930.91  88888.00
2020-11-27 18:38:08.404 332     15677.58  402.36    52930.94  88888.00
2020-11-27 18:38:08.904 332     15677.53  402.34    52930.88  88888.00
2020-11-27 18:38:09.404 332     15677.54  402.30    52930.93  88888.00
2020-11-27 18:38:09.904 332     15677.54  402.35    52930.93  88888.00
2020-11-27 18:38:10.404 332     15677.57  402.28    52930.97  88888.00
2020-11-27 18:38:10.904 332     15677.56  402.28    52930.97  88888.00
2020-11-27 18:38:11.404 332     15677.55  402.33    52930.96  88888.00
2020-11-27 18:38:11.904 332     15677.52  402.32    52930.98  88888.00
2020-11-27 18:38:12.404 332     15677.54  402.28    52931.00  88888.00
2020-11-27 18:38:12.904 332     15677.52  402.30    52930.98  88888.00
2020-11-27 18:38:13.404 332     15677.50  402.26    52931.03  88888.00
2020-11-27 18:38:14.404 332     15677.52  402.23    52930.98  88888.00
2020-11-27 18:38:14.904 332     15677.50  402.30    52930.95  88888.00
2020-11-27 18:38:15.404 332     15677.52  402.32    52930.93  88888.00
2020-11-27 18:38:15.904 332     15677.54  402.33    52930.91  88888.00
2020-11-27 18:38:16.404 332     15677.58  402.35    52930.93  88888.00
2020-11-27 18:38:16.904 332     15677.54  402.35    52930.91  88888.00
2020-11-27 18:38:17.404 332     15677.54  402.32    52930.93  88888.00
2020-11-27 18:38:17.904 332     15677.52  402.35    52930.98  88888.00
2020-11-27 18:38:18.404 332     15677.52  402.36    52931.05  88888.00
2020-11-27 18:38:18.904 332     15677.54  402.35    52931.09  88888.00
2020-11-27 18:38:19.404 332     15677.62  402.34    52931.08  88888.00
2020-11-27 18:38:19.904 332     15677.59  402.33    52931.08  88888.00
2020-11-27 18:38:20.404 332     15677.62  402.27    52931.10  88888.00
2020-11-27 18:38:20.904 332     15677.61  402.28    52931.01  88888.00
2020-11-27 18:38:21.404 332     15677.55  402.32    52931.07  88888.00
2020-11-27 18:38:21.904 332     15677.52  402.30    52931.05  88888.00
2020-11-27 18:38:22.404 332     15677.57  402.34    52931.03  88888.00
2020-11-27 18:38:22.904 332     15677.55  402.35    52930.98  88888.00
2020-11-27 18:38:23.404 332     15677.50  402.33    52931.08  88888.00
2020-11-27 18:38:23.904 332     15677.53  402.28    52931.07  88888.00
2020-11-27 18:38:24.404 332     15677.50  402.26    52931.01  88888.00
2020-11-27 18:38:24.904 332     15677.50  402.24    52931.02  88888.00
2020-11-27 18:38:25.404 332     15677.48  402.24    52931.00  88888.00
2020-11-27 18:38:25.904 332     15677.48  402.22    52930.98  88888.00
2020-11-27 18:38:26.404 332     15677.52  402.25    52930.99  88888.00
2020-11-27 18:38:26.904 332     15677.56  402.23    52930.98  88888.00
2020-11-27 18:38:27.404 332     15677.58  402.23    52930.96  88888.00
2020-11-27 18:38:27.904 332     15677.57  402.24    52930.93  88888.00
2020-11-27 18:38:28.404 332     15677.48  402.22    52930.91  88888.00
2020-11-27 18:38:28.904 332     15677.44  402.22    52930.91  88888.00
2020-11-27 18:38:29.404 332     15677.50  402.23    52930.92  88888.00
2020-11-27 18:38:29.904 332     15677.52  402.24    52930.94  88888.00
2020-11-27 18:38:30.404 332     15677.43  402.19    52930.85  88888.00
2020-11-27 18:38:30.904 332     15677.44  402.21    52930.88  88888.00
2020-11-27 18:38:31.404 332     15677.45  402.21    52930.84  88888.00
2020-11-27 18:38:31.904 332     15677.48  402.17    52930.94  88888.00
2020-11-27 18:38:32.404 332     15677.47  402.15    52930.94  88888.00
2020-11-27 18:38:32.904 332     15677.48  402.16    52930.93  88888.00
2020-11-27 18:38:33.404 332     15677.49  402.17    52930.97  88888.00
2020-11-27 18:38:33.904 332     15677.50  402.19    52930.96  88888.00
2020-11-27 18:38:34.404 332     15677.46  402.21    52930.94  88888.00
2020-11-27 18:38:34.904 332     15677.47  402.22    52931.02  88888.00
2020-11-27 18:38:35.404 332     15677.48  402.18    52930.96  88888.00
2020-11-27 18:38:35.904 332     15677.48  402.16    52930.93  88888.00
2020-11-27 18:38:36.404 332     15677.49  402.19    52930.91  88888.00
2020-11-27 18:38:36.904 332     15677.50  402.19    52930.96  88888.00
2020-11-27 18:38:37.404 332     15677.52  402.21    52930.93  88888.00
2020-11-27 18:38:37.904 332     15677.56  402.18    52930.98  88888.00
2020-11-27 18:38:38.404 332     15677.56  402.22    52930.99  88888.00
2020-11-27 18:38:38.904 332     15677.54  402.25    52930.94  88888.00
2020-11-27 18:38:39.404 332     15677.49  402.26    52930.96  88888.00
2020-11-27 18:38:39.904 332     15677.52  402.26    52931.04  88888.00
2020-11-27 18:38:40.404 332     15677.49  402.26    52931.02  88888.00
2020-11-27 18:38:40.904 332     15677.52  402.24    52930.96  88888.00
2020-11-27 18:38:41.404 332     15677.53  402.25    52931.00  88888.00
2020-11-27 18:38:41.904 332     15677.55  402.24    52931.01  88888.00
2020-11-27 18:38:42.404 332     15677.53  402.24    52931.00  88888.00
2020-11-27 18:38:42.904 332     15677.55  402.21    52930.99  88888.00
2020-11-27 18:38:43.404 332     15677.55  402.18    52930.95  88888.00
2020-11-27 18:38:43.904 332     15677.53  402.22    52930.95  88888.00
2020-11-27 18:38:44.405 332     15677.61  402.19    52930.88  88888.00
2020-11-27 18:38:44.905 332     15677.58  402.16    52930.88  88888.00
2020-11-27 18:38:45.405 332     15677.63  402.18    52930.90  88888.00
2020-11-27 18:38:45.905 332     15677.63  402.21    52930.91  88888.00
2020-11-27 18:38:46.405 332     15677.65  402.16    52930.92  88888.00
2020-11-27 18:38:46.905 332     15677.63  402.13    52930.88  88888.00
2020-11-27 18:38:47.405 332     15677.64  402.15    52930.84  88888.00
2020-11-27 18:38:47.905 332     15677.62  402.14    52930.82  88888.00
2020-11-27 18:38:48.405 332     15677.63  402.13    52930.91  88888.00
2020-11-27 18:38:48.905 332     15677.70  402.15    52930.95  88888.00
2020-11-27 18:38:49.405 332     15677.66  402.16    52930.91  88888.00
2020-11-27 18:38:49.905 332     15677.68  402.13    52930.95  88888.00
2020-11-27 18:38:50.405 332     15677.74  402.11    52930.94  88888.00
2020-11-27 18:38:50.905 332     15677.73  402.14    52930.93  88888.00
2020-11-27 18:38:51.405 332     15677.74  402.13    52930.90  88888.00
2020-11-27 18:38:51.905 332     15677.76  402.11    52930.89  88888.00
2020-11-27 18:38:52.405 332     15677.75  402.10    52930.87  88888.00
2020-11-27 18:38:52.905 332     15677.77  402.11    52930.95  88888.00
2020-11-27 18:38:53.405 332     15677.77  402.13    52930.97  88888.00
2020-11-27 18:38:53.905 332     15677.83  402.13    52930.98  88888.00
2020-11-27 18:38:54.405 332     15677.86  402.11    52930.99  88888.00
2020-11-27 18:38:54.905 332     15677.91  402.11    52930.96  88888.00
2020-11-27 18:38:56.405 332     15677.94  402.06    52931.03  88888.00
2020-11-27 18:38:56.905 332     15677.92  402.07    52930.95  88888.00
2020-11-27 18:38:57.405 332     15677.95  402.08    52930.96  88888.00
2020-11-27 18:38:57.905 332     15677.93  402.07    52930.93  88888.00
2020-11-27 18:38:58.405 332     15677.93  402.04    52930.96  88888.00
2020-11-27 18:38:58.905 332     15677.94  402.05    52930.92  88888.00
2020-11-27 18:38:59.405 332     15677.99  402.07    52930.88  88888.00
2020-11-27 18:38:59.905 332     15677.94  402.01    52930.83  88888.00
2020-11-27 18:39:00.405 332     15677.95  402.01    52930.88  88888.00
2020-11-27 18:39:00.905 332     15677.93  402.00    52930.94  88888.00
2020-11-27 18:39:01.405 332     15678.01  402.01    52930.95  88888.00
2020-11-27 18:39:01.905 332     15678.09  402.05    52930.95  88888.00
2020-11-27 18:39:02.405 332     15678.07  402.06    52930.93  88888.00
2020-11-27 18:39:02.905 332     15678.08  402.02    52930.96  88888.00
2020-11-27 18:39:03.405 332     15678.06  402.00    52930.94  88888.00
2020-11-27 18:39:03.905 332     15678.02  402.00    52930.89  88888.00
2020-11-27 18:39:04.405 332     15678.02  401.93    52930.93  88888.00
2020-11-27 18:39:04.905 332     15678.03  401.90    52930.89  88888.00
2020-11-27 18:39:05.905 332     15678.00  401.96    52930.91  88888.00
2020-11-27 18:39:06.405 332     15678.02  401.93    52930.87  88888.00
2020-11-27 18:39:06.905 332     15678.02  401.89    52930.80  88888.00
2020-11-27 18:39:07.405 332     15678.00  401.90    52930.78  88888.00
2020-11-27 18:39:07.905 332     15677.99  401.92    52930.76  88888.00
2020-11-27 18:39:08.405 332     15678.02  401.92    52930.83  88888.00
2020-11-27 18:39:08.905 332     15678.06  401.95    52930.85  88888.00
2020-11-27 18:39:09.405 332     15678.09  401.92    52930.85  88888.00
2020-11-27 18:39:09.905 332     15678.10  401.95    52930.89  88888.00
2020-11-27 18:39:10.405 332     15678.07  401.98    52930.82  88888.00
2020-11-27 18:39:10.905 332     15678.09  402.00    52930.72  88888.00
2020-11-27 18:39:11.405 332     15678.06  401.95    52930.79  88888.00
2020-11-27 18:39:11.905 332     15678.02  401.91    52930.81  88888.00
2020-11-27 18:39:12.405 332     15678.03  401.93    52930.78  88888.00
2020-11-27 18:39:12.905 332     15678.03  401.92    52930.80  88888.00
2020-11-27 18:39:13.405 332     15678.04  401.92    52930.84  88888.00
2020-11-27 18:39:13.905 332     15677.99  401.95    52930.83  88888.00
2020-11-27 18:39:14.405 332     15677.99  401.98    52930.82  88888.00
2020-11-27 18:39:14.905 332     15678.01  401.98    52930.82  88888.00
2020-11-27 18:39:15.405 332     15677.99  401.93    52930.91  88888.00
2020-11-27 18:39:15.905 332     15678.00  401.96    52931.00  88888.00
2020-11-27 18:39:16.405 332     15677.98  401.95    52931.04  88888.00
2020-11-27 18:39:16.905 332     15677.97  401.92    52930.95  88888.00
2020-11-27 18:39:17.405 332     15677.95  401.92    52930.93  88888.00
2020-11-27 18:39:17.905 332     15677.93  401.97    52930.93  88888.00
2020-11-27 18:39:18.405 332     15677.95  402.01    52930.94  88888.00
2020-11-27 18:39:18.905 332     15677.98  402.00    52930.95  88888.00
2020-11-27 18:39:19.405 332     15677.97  401.98    52930.99  88888.00
2020-11-27 18:39:19.905 332     15678.00  401.99    52930.98  88888.00
2020-11-27 18:39:20.405 332     15677.94  402.00    52930.87  88888.00
2020-11-27 18:39:20.905 332     15677.95  402.02    52930.92  88888.00
2020-11-27 18:39:21.405 332     15677.97  402.02    52931.00  88888.00
2020-11-27 18:39:21.905 332     15677.97  401.99    52930.95  88888.00
2020-11-27 18:39:22.405 332     15677.95  401.99    52930.89  88888.00
2020-11-27 18:39:22.905 332     15677.91  401.99    52931.01  88888.00
2020-11-27 18:39:23.405 332     15677.91  401.98    52931.09  88888.00
2020-11-27 18:39:23.905 332     15677.92  401.99    52931.05  88888.00
2020-11-27 18:39:24.405 332     15677.98  402.02    52931.03  88888.00
2020-11-27 18:39:24.905 332     15677.99  402.01    52931.07  88888.00
2020-11-27 18:39:25.405 332     15677.93  402.05    52931.08  88888.00
2020-11-27 18:39:25.905 332     15677.91  402.06    52931.01  88888.00
2020-11-27 18:39:26.405 332     15677.91  402.11    52930.98  88888.00
2020-11-27 18:39:26.905 332     15677.93  402.18    52930.97  88888.00
2020-11-27 18:39:27.405 332     15677.93  402.18    52930.94  88888.00
2020-11-27 18:39:27.905 332     15678.00  402.16    52930.94  88888.00
2020-11-27 18:39:28.405 332     15677.99  402.08    52931.02  88888.00
2020-11-27 18:39:28.905 332     15677.98  402.07    52931.07  88888.00
2020-11-27 18:39:29.405 332     15678.02  402.10    52931.10  88888.00
2020-11-27 18:39:29.905 332     15678.04  402.07    52931.04  88888.00
2020-11-27 18:39:30.405 332     15678.07  402.09    52931.09  88888.00
2020-11-27 18:39:30.905 332     15678.01  402.11    52931.07  88888.00
2020-11-27 18:39:31.405 332     15677.99  402.11    52931.03  88888.00
2020-11-27 18:39:31.905 332     15677.99  402.11    52931.00  88888.00
2020-11-27 18:39:32.405 332     15678.01  402.10    52931.01  88888.00
2020-11-27 18:39:32.905 332     15678.03  402.13    52930.97  88888.00
2020-11-27 18:39:33.405 332     15677.99  402.15    52930.93  88888.00
2020-11-27 18:39:33.905 332     15678.02  402.16    52930.96  88888.00
2020-11-27 18:39:34.405 332     15678.03  402.16    52930.96  88888.00
2020-11-27 18:39:34.905 332     15678.06  402.14    52931.01  88888.00
2020-11-27 18:39:35.405 332     15678.06  402.10    52931.04  88888.00
2020-11-27 18:39:35.905 332     15678.03  402.10    52931.00  88888.00
2020-11-27 18:39:36.405 332     15678.04  402.14    52931.01  88888.00
2020-11-27 18:39:37.405 332     15678.04  402.15    52931.02  88888.00
2020-11-27 18:39:37.905 332     15678.03  402.16    52931.00  88888.00
2020-11-27 18:39:38.405 332     15678.04  402.11    52930.96  88888.00
2020-11-27 18:39:38.905 332     15678.04  402.05    52930.99  88888.00
2020-11-27 18:39:39.405 332     15678.04  402.08    52930.96  88888.00
2020-11-27 18:39:39.905 332     15678.02  402.14    52931.00  88888.00
2020-11-27 18:39:40.405 332     15677.97  402.10    52930.97  88888.00
2020-11-27 18:39:40.905 332     15678.01  402.06    52931.08  88888.00
2020-11-27 18:39:41.405 332     15678.03  402.05    52931.04  88888.00
2020-11-27 18:39:41.905 332     15678.03  402.08    52931.03  88888.00
2020-11-27 18:39:42.405 332     15678.02  402.10    52931.01  88888.00
2020-11-27 18:39:42.905 332     15678.01  402.10    52930.99  88888.00
2020-11-27 18:39:43.405 332     15677.99  402.11    52931.03  88888.00
2020-11-27 18:39:43.905 332     15677.98  402.10    52930.97  88888.00
2020-11-27 18:39:44.405 332     15677.99  402.06    52930.97  88888.00
2020-11-27 18:39:44.905 332     15677.95  402.05    52930.93  88888.00
2020-11-27 18:39:45.405 332     15677.94  402.09    52930.96  88888.00
2020-11-27 18:39:45.905 332     15677.94  402.05    52930.96  88888.00
2020-11-27 18:39:46.405 332     15677.97  402.08    52930.96  88888.00
2020-11-27 18:39:46.905 332     15677.95  402.11    52931.00  88888.00
2020-11-27 18:39:47.405 332     15677.92  402.09    52930.98  88888.00
2020-11-27 18:39:47.905 332     15677.89  402.06    52930.93  88888.00
2020-11-27 18:39:48.405 332     15677.85  402.06    52930.89  88888.00
2020-11-27 18:39:48.905 332     15677.77  402.07    52930.90  88888.00
2020-11-27 18:39:49.405 332     15677.76  402.08    52930.89  88888.00
2020-11-27 18:39:49.905 332     15677.79  402.10    52930.92  88888.00
2020-11-27 18:39:50.405 332     15677.83  402.14    52930.93  88888.00
2020-11-27 18:39:50.905 332     15677.79  402.16    52930.95  88888.00
2020-11-27 18:39:51.405 332     15677.72  402.14    52931.02  88888.00
2020-11-27 18:39:51.905 332     15677.71  402.10    52930.98  88888.00
2020-11-27 18:39:52.405 332     15677.71  402.09    52930.96  88888.00
2020-11-27 18:39:52.905 332     15677.67  402.15    52930.97  88888.00
2020-11-27 18:39:53.405 332     15677.70  402.15    52930.99  88888.00
2020-11-27 18:39:53.905 332     15677.71  402.10    52930.96  88888.00
2020-11-27 18:39:54.405 332     15677.72  402.14    52931.03  88888.00
2020-11-27 18:39:54.905 332     15677.62  402.17    52930.97  88888.00
2020-11-27 18:39:55.405 332     15677.66  402.17    52930.99  88888.00
2020-11-27 18:39:55.905 332     15677.64  402.17    52931.00  88888.00
2020-11-27 18:39:56.405 332     15677.63  402.17    52930.95  88888.00
2020-11-27 18:39:56.905 332     15677.56  402.24    52930.97  88888.00
2020-11-27 18:39:57.405 332     15677.58  402.26    52931.03  88888.00
2020-11-27 18:39:57.905 332     15677.62  402.26    52931.04  88888.00
2020-11-27 18:39:58.405 332     15677.61  402.30    52931.09  88888.00
2020-11-27 18:39:58.905 332     15677.58  402.27    52931.04  88888.00
2020-11-27 18:39:59.405 332     15677.61  402.28    52931.07  88888.00
2020-11-27 18:39:59.905 332     15677.57  402.36    52931.03  88888.00
2020-11-27 18:40:00.405 332     15677.50  402.36    52931.02  88888.00
2020-11-27 18:40:00.905 332     15677.44  402.34    52930.95  88888.00
2020-11-27 18:40:01.405 332     15677.48  402.35    52931.03  88888.00
2020-11-27 18:40:01.905 332     15677.43  402.37    52931.04  88888.00
2020-11-27 18:40:02.405 332     15677.46  402.36    52931.01  88888.00
2020-11-27 18:40:02.905 332     15677.47  402.40    52931.04  88888.00
2020-11-27 18:40:03.405 332     15677.44  402.40    52931.08  88888.00
2020-11-27 18:40:03.905 332     15677.43  402.35    52931.07  88888.00
2020-11-27 18:40:04.405 332     15677.40  402.37    52931.03  88888.00
2020-11-27 18:40:04.905 332     15677.39  402.36    52931.05  88888.00
2020-11-27 18:40:05.405 332     15677.39  402.40    52931.04  88888.00
2020-11-27 18:40:05.905 332     15677.40  402.37    52931.11  88888.00
2020-11-27 18:40:06.405 332     15677.39  402.40    52931.10  88888.00
2020-11-27 18:40:06.905 332     15677.41  402.43    52931.08  88888.00
2020-11-27 18:40:07.405 332     15677.41  402.44    52931.09  88888.00
2020-11-27 18:40:07.905 332     15677.40  402.47    52931.12  88888.00
2020-11-27 18:40:08.905 332     15677.32  402.49    52931.12  88888.00
2020-11-27 18:40:09.405 332     15677.32  402.49    52931.14  88888.00
2020-11-27 18:40:09.905 332     15677.35  402.48    52931.13  88888.00
2020-11-27 18:40:10.405 332     15677.39  402.48    52931.13  88888.00
2020-11-27 18:40:10.905 332     15677.35  402.44    52931.13  88888.00
2020-11-27 18:40:11.405 332     15677.38  402.42    52931.16  88888.00
2020-11-27 18:40:11.905 332     15677.39  402.43    52931.12  88888.00
2020-11-27 18:40:12.405 332     15677.40  402.48    52931.14  88888.00
2020-11-27 18:40:12.905 332     15677.40  402.49    52931.21  88888.00
2020-11-27 18:40:13.405 332     15677.39  402.47    52931.25  88888.00
2020-11-27 18:40:13.905 332     15677.41  402.48    52931.28  88888.00
2020-11-27 18:40:14.405 332     15677.36  402.49    52931.14  88888.00
2020-11-27 18:40:14.905 332     15677.35  402.47    52931.13  88888.00
2020-11-27 18:40:15.405 332     15677.36  402.48    52931.18  88888.00
2020-11-27 18:40:15.905 332     15677.30  402.45    52931.16  88888.00
2020-11-27 18:40:16.905 332     15677.30  402.44    52931.17  88888.00
2020-11-27 18:40:17.405 332     15677.27  402.50    52931.17  88888.00
2020-11-27 18:40:17.905 332     15677.26  402.49    52931.18  88888.00
2020-11-27 18:40:18.905 332     15677.30  402.44    52931.14  88888.00
2020-11-27 18:40:19.405 332     15677.29  402.47    52931.16  88888.00
2020-11-27 18:40:19.905 332     15677.36  402.49    52931.20  88888.00
2020-11-27 18:40:20.405 332     15677.34  402.50    52931.16  88888.00
2020-11-27 18:40:20.905 332     15677.28  402.50    52931.16  88888.00
2020-11-27 18:40:21.405 332     15677.30  402.50    52931.15  88888.00
2020-11-27 18:40:21.905 332     15677.30  402.48    52931.22  88888.00
2020-11-27 18:40:22.405 332     15677.34  402.47    52931.20  88888.00
2020-11-27 18:40:22.905 332     15677.34  402.45    52931.11  88888.00
2020-11-27 18:40:23.405 332     15677.32  402.50    52931.04  88888.00
2020-11-27 18:40:23.905 332     15677.26  402.50    52931.09  88888.00
2020-11-27 18:40:24.405 332     15677.27  402.48    52931.07  88888.00
2020-11-27 18:40:24.905 332     15677.28  402.49    52931.02  88888.00
2020-11-27 18:40:25.405 332     15677.31  402.49    52930.97  88888.00
2020-11-27 18:40:25.905 332     15677.22  402.48    52930.95  88888.00
2020-11-27 18:40:26.405 332     15677.23  402.44    52930.99  88888.00
2020-11-27 18:40:26.905 332     15677.27  402.48    52931.07  88888.00
2020-11-27 18:40:27.405 332     15677.26  402.48    52931.08  88888.00
2020-11-27 18:40:27.905 332     15677.21  402.48    52930.99  88888.00
2020-11-27 18:40:28.405 332     15677.28  402.51    52930.96  88888.00
2020-11-27 18:40:28.905 332     15677.25  402.51    52931.02  88888.00
2020-11-27 18:40:29.405 332     15677.25  402.48    52931.05  88888.00
2020-11-27 18:40:29.905 332     15677.28  402.43    52931.09  88888.00
2020-11-27 18:40:30.405 332     15677.23  402.44    52931.03  88888.00
2020-11-27 18:40:30.905 332     15677.26  402.44    52931.05  88888.00
2020-11-27 18:40:31.405 332     15677.25  402.41    52931.07  88888.00
2020-11-27 18:40:31.905 332     15677.25  402.44    52931.07  88888.00
2020-11-27 18:40:32.405 332     15677.27  402.43    52931.00  88888.00
2020-11-27 18:40:32.905 332     15677.19  402.44    52930.98  88888.00
2020-11-27 18:40:33.405 332     15677.20  402.41    52930.99  88888.00
2020-11-27 18:40:33.905 332     15677.23  402.42    52931.03  88888.00
2020-11-27 18:40:34.405 332     15677.20  402.49    52931.07  88888.00
2020-11-27 18:40:34.905 332     15677.22  402.45    52931.01  88888.00
2020-11-27 18:40:35.405 332     15677.22  402.44    52930.98  88888.00
2020-11-27 18:40:35.905 332     15677.19  402.43    52930.99  88888.00
2020-11-27 18:40:36.405 332     15677.17  402.42    52930.94  88888.00
2020-11-27 18:40:36.905 332     15677.21  402.42    52930.97  88888.00
2020-11-27 18:40:37.405 332     15677.16  402.43    52930.92  88888.00
2020-11-27 18:40:37.905 332     15677.16  402.39    52930.88  88888.00
2020-11-27 18:40:38.405 332     15677.23  402.37    52930.95  88888.00
2020-11-27 18:40:38.905 332     15677.21  402.39    52930.94  88888.00
2020-11-27 18:40:39.405 332     15677.25  402.37    52930.91  88888.00
2020-11-27 18:40:40.405 332     15677.16  402.39    52930.93  88888.00
2020-11-27 18:40:40.905 332     15677.18  402.37    52930.98  88888.00
2020-11-27 18:40:41.405 332     15677.12  402.39    52930.96  88888.00
2020-11-27 18:40:41.905 332     15677.12  402.40    52930.93  88888.00
2020-11-27 18:40:42.405 332     15677.11  402.41    52930.90  88888.00
2020-11-27 18:40:42.905 332     15677.10  402.42    52930.94  88888.00
2020-11-27 18:40:43.405 332     15677.12  402.42    52930.95  88888.00
2020-11-27 18:40:43.905 332     15677.12  402.43    52930.94  88888.00
2020-11-27 18:40:44.405 332     15677.11  402.40    52930.96  88888.00
2020-11-27 18:40:44.905 332     15677.12  402.40    52930.93  88888.00
2020-11-27 18:40:45.405 332     15677.12  402.39    52930.96  88888.00
2020-11-27 18:40:45.905 332     15677.11  402.41    52930.95  88888.00
2020-11-27 18:40:46.405 332     15677.09  402.43    52930.95  88888.00
2020-11-27 18:40:46.905 332     15677.05  402.42    52930.91  88888.00
2020-11-27 18:40:47.405 332     15677.10  402.40    52930.89  88888.00
2020-11-27 18:40:47.905 332     15677.10  402.39    52930.98  88888.00
2020-11-27 18:40:48.405 332     15677.13  402.39    52930.98  88888.00
2020-11-27 18:40:48.905 332     15677.17  402.47    52930.99  88888.00
2020-11-27 18:40:49.405 332     15677.16  402.44    52931.02  88888.00
2020-11-27 18:40:49.905 332     15677.13  402.47    52930.98  88888.00
2020-11-27 18:40:50.405 332     15677.14  402.45    52931.03  88888.00
2020-11-27 18:40:50.905 332     15677.09  402.45    52930.98  88888.00
2020-11-27 18:40:51.405 332     15677.17  402.45    52931.01  88888.00
2020-11-27 18:40:51.905 332     15677.17  402.45    52931.02  88888.00
2020-11-27 18:40:52.405 332     15677.08  402.50    52931.01  88888.00
2020-11-27 18:40:52.905 332     15677.12  402.53    52931.02  88888.00
2020-11-27 18:40:53.405 332     15677.04  402.54    52931.02  88888.00
2020-11-27 18:40:53.905 332     15677.12  402.50    52930.97  88888.00
2020-11-27 18:40:54.405 332     15677.11  402.47    52930.98  88888.00
2020-11-27 18:40:54.905 332     15677.16  402.45    52931.04  88888.00
2020-11-27 18:40:55.405 332     15677.11  402.49    52931.12  88888.00
2020-11-27 18:40:55.905 332     15677.01  402.52    52931.11  88888.00
2020-11-27 18:40:56.405 332     15677.05  402.53    52931.07  88888.00
2020-11-27 18:40:56.905 332     15677.02  402.53    52931.02  88888.00
2020-11-27 18:40:57.405 332     15676.98  402.51    52931.07  88888.00
2020-11-27 18:40:57.905 332     15677.03  402.53    52931.07  88888.00
2020-11-27 18:40:58.405 332     15677.00  402.53    52931.03  88888.00
2020-11-27 18:40:58.905 332     15677.03  402.51    52931.07  88888.00
2020-11-27 18:40:59.405 332     15677.00  402.51    52931.08  88888.00
2020-11-27 18:40:59.905 332     15676.87  402.50    52931.02  88888.00
2020-11-27 18:41:00.405 332     15676.90  402.52    52931.08  88888.00
2020-11-27 18:41:00.905 332     15676.86  402.56    52931.04  88888.00
2020-11-27 18:41:01.405 332     15676.94  402.56    52930.97  88888.00
2020-11-27 18:41:01.905 332     15676.91  402.59    52931.04  88888.00
2020-11-27 18:41:02.405 332     15676.86  402.53    52931.13  88888.00
2020-11-27 18:41:02.905 332     15676.86  402.53    52931.14  88888.00
2020-11-27 18:41:03.405 332     15676.86  402.54    52931.14  88888.00
2020-11-27 18:41:03.905 332     15676.90  402.50    52931.12  88888.00
2020-11-27 18:41:04.405 332     15676.90  402.51    52931.03  88888.00
2020-11-27 18:41:04.905 332     15676.94  402.45    52930.97  88888.00
2020-11-27 18:41:05.405 332     15676.94  402.48    52931.07  88888.00
2020-11-27 18:41:05.905 332     15676.89  402.48    52931.02  88888.00
2020-11-27 18:41:06.405 332     15676.83  402.49    52930.96  88888.00
2020-11-27 18:41:06.905 332     15676.78  402.53    52930.99  88888.00
2020-11-27 18:41:07.405 332     15676.76  402.51    52931.03  88888.00
2020-11-27 18:41:07.905 332     15676.76  402.53    52931.03  88888.00
2020-11-27 18:41:08.405 332     15676.83  402.48    52930.98  88888.00
2020-11-27 18:41:08.905 332     15676.85  402.47    52930.94  88888.00
2020-11-27 18:41:09.405 332     15676.85  402.43    52930.97  88888.00
2020-11-27 18:41:09.905 332     15676.85  402.44    52930.95  88888.00
2020-11-27 18:41:10.405 332     15676.84  402.44    52931.05  88888.00
2020-11-27 18:41:10.905 332     15676.82  402.43    52931.05  88888.00
2020-11-27 18:41:11.405 332     15676.77  402.44    52931.00  88888.00
2020-11-27 18:41:11.905 332     15676.80  402.45    52931.02  88888.00
2020-11-27 18:41:12.405 332     15676.80  402.45    52931.00  88888.00
2020-11-27 18:41:12.905 332     15676.84  402.41    52930.99  88888.00
2020-11-27 18:41:13.405 332     15676.77  402.40    52930.95  88888.00
2020-11-27 18:41:13.905 332     15676.72  402.42    52930.97  88888.00
2020-11-27 18:41:14.405 332     15676.71  402.39    52930.98  88888.00
2020-11-27 18:41:14.905 332     15676.68  402.40    52930.92  88888.00
2020-11-27 18:41:15.405 332     15676.74  402.39    52930.94  88888.00
2020-11-27 18:41:15.905 332     15676.66  402.39    52930.88  88888.00
2020-11-27 18:41:16.405 332     15676.55  402.42    52930.87  88888.00
2020-11-27 18:41:16.905 332     15676.65  402.42    52930.89  88888.00
2020-11-27 18:41:17.405 332     15676.61  402.44    52930.95  88888.00
2020-11-27 18:41:17.905 332     15676.65  402.47    52930.94  88888.00
2020-11-27 18:41:18.405 332     15676.59  402.49    52930.87  88888.00
2020-11-27 18:41:18.905 332     15676.58  402.42    52930.82  88888.00
2020-11-27 18:41:19.405 332     15676.58  402.40    52930.78  88888.00
2020-11-27 18:41:19.905 332     15676.54  402.40    52930.82  88888.00
2020-11-27 18:41:20.405 332     15676.54  402.41    52930.90  88888.00
2020-11-27 18:41:20.905 332     15676.50  402.41    52930.89  88888.00
2020-11-27 18:41:21.405 332     15676.53  402.41    52930.78  88888.00
2020-11-27 18:41:21.905 332     15676.46  402.42    52930.81  88888.00
2020-11-27 18:41:22.405 332     15676.38  402.41    52930.87  88888.00
2020-11-27 18:41:22.905 332     15676.32  402.45    52930.85  88888.00
2020-11-27 18:41:23.405 332     15676.40  402.42    52930.88  88888.00
2020-11-27 18:41:23.905 332     15676.31  402.42    52930.85  88888.00
2020-11-27 18:41:24.405 332     15676.39  402.41    52930.88  88888.00
2020-11-27 18:41:24.905 332     15676.37  402.44    52930.85  88888.00
2020-11-27 18:41:25.405 332     15676.38  402.44    52930.85  88888.00
2020-11-27 18:41:25.905 332     15676.31  402.50    52930.93  88888.00
2020-11-27 18:41:26.405 332     15676.30  402.51    52930.94  88888.00
2020-11-27 18:41:26.905 332     15676.25  402.48    52930.99  88888.00
2020-11-27 18:41:27.405 332     15676.31  402.45    52930.96  88888.00
2020-11-27 18:41:27.905 332     15676.23  402.49    52930.90  88888.00
2020-11-27 18:41:28.405 332     15676.29  402.45    52930.89  88888.00
2020-11-27 18:41:28.905 332     15676.27  402.50    52930.96  88888.00
2020-11-27 18:41:29.405 332     15676.27  402.49    52930.95  88888.00
2020-11-27 18:41:29.905 332     15676.19  402.51    52930.95  88888.00
2020-11-27 18:41:30.405 332     15676.21  402.49    52931.00  88888.00
2020-11-27 18:41:30.905 332     15676.21  402.51    52931.01  88888.00
2020-11-27 18:41:31.405 332     15676.29  402.50    52930.98  88888.00
2020-11-27 18:41:31.905 332     15676.27  402.52    52931.00  88888.00
2020-11-27 18:41:32.405 332     15676.30  402.51    52930.94  88888.00
2020-11-27 18:41:32.905 332     15676.25  402.52    52930.85  88888.00
2020-11-27 18:41:33.405 332     15676.32  402.50    52930.87  88888.00
2020-11-27 18:41:33.905 332     15676.32  402.53    52930.99  88888.00
2020-11-27 18:41:34.405 332     15676.34  402.51    52931.05  88888.00
2020-11-27 18:41:34.905 332     15676.35  402.52    52931.00  88888.00
2020-11-27 18:41:35.405 332     15676.43  402.53    52931.01  88888.00
2020-11-27 18:41:35.905 332     15676.44  402.56    52930.99  88888.00
2020-11-27 18:41:36.405 332     15676.47  402.53    52930.99  88888.00
2020-11-27 18:41:36.905 332     15676.48  402.51    52930.94  88888.00
2020-11-27 18:41:37.405 332     15676.54  402.49    52930.89  88888.00
2020-11-27 18:41:37.905 332     15676.54  402.52    52930.85  88888.00
2020-11-27 18:41:38.405 332     15676.53  402.52    52930.88  88888.00
2020-11-27 18:41:38.905 332     15676.57  402.52    52930.89  88888.00
2020-11-27 18:41:39.405 332     15676.62  402.51    52930.89  88888.00
2020-11-27 18:41:39.905 332     15676.65  402.48    52930.90  88888.00
2020-11-27 18:41:40.405 332     15676.63  402.44    52930.83  88888.00
2020-11-27 18:41:40.905 332     15676.64  402.40    52930.80  88888.00
2020-11-27 18:41:41.405 332     15676.57  402.35    52930.85  88888.00
2020-11-27 18:41:41.905 332     15676.59  402.39    52930.91  88888.00
2020-11-27 18:41:42.405 332     15676.58  402.45    52930.91  88888.00
2020-11-27 18:41:42.905 332     15676.62  402.43    52930.94  88888.00
2020-11-27 18:41:43.405 332     15676.65  402.43    52930.99  88888.00
2020-11-27 18:41:43.905 332     15676.65  402.43    52930.92  88888.00
2020-11-27 18:41:44.405 332     15676.64  402.42    52930.90  88888.00
2020-11-27 18:41:44.905 332     15676.64  402.42    52930.89  88888.00
2020-11-27 18:41:45.405 332     15676.65  402.42    52930.88  88888.00
2020-11-27 18:41:45.905 332     15676.62  402.41    52930.91  88888.00
2020-11-27 18:41:46.405 332     15676.63  402.35    52930.92  88888.00
2020-11-27 18:41:46.905 332     15676.66  402.36    52930.97  88888.00
2020-11-27 18:41:47.405 332     15676.70  402.35    52931.02  88888.00
2020-11-27 18:41:47.905 332     15676.70  402.31    52930.94  88888.00
2020-11-27 18:41:48.405 332     15676.70  402.28    52930.99  88888.00
2020-11-27 18:41:48.905 332     15676.73  402.27    52930.98  88888.00
2020-11-27 18:41:49.405 332     15676.66  402.25    52930.96  88888.00
2020-11-27 18:41:49.905 332     15676.71  402.21    52930.94  88888.00
2020-11-27 18:41:50.405 332     15676.71  402.23    52930.90  88888.00
2020-11-27 18:41:50.905 332     15676.67  402.18    52930.83  88888.00
2020-11-27 18:41:51.405 332     15676.70  402.18    52930.81  88888.00
2020-11-27 18:41:51.905 332     15676.66  402.22    52930.85  88888.00
2020-11-27 18:41:52.405 332     15676.72  402.18    52930.93  88888.00
2020-11-27 18:41:53.405 332     15676.70  402.08    52930.90  88888.00
2020-11-27 18:41:53.905 332     15676.72  402.06    52930.93  88888.00
2020-11-27 18:41:54.405 332     15676.72  402.02    52930.90  88888.00
2020-11-27 18:41:54.905 332     15676.70  402.07    52930.84  88888.00
2020-11-27 18:41:55.405 332     15676.73  402.08    52930.87  88888.00
2020-11-27 18:41:55.905 332     15676.73  402.09    52930.90  88888.00
2020-11-27 18:41:56.405 332     15676.75  402.08    52930.88  88888.00
2020-11-27 18:41:56.905 332     15676.72  402.08    52930.87  88888.00
2020-11-27 18:41:57.405 332     15676.74  402.05    52930.92  88888.00
2020-11-27 18:41:57.905 332     15676.75  402.02    52930.92  88888.00
2020-11-27 18:41:58.405 332     15676.73  402.02    52930.88  88888.00
2020-11-27 18:41:58.905 332     15676.77  402.04    52930.84  88888.00
2020-11-27 18:41:59.405 332     15676.71  401.98    52930.84  88888.00
2020-11-27 18:41:59.905 332     15676.73  401.92    52930.85  88888.00
2020-11-27 18:42:00.405 332     15676.76  401.91    52930.85  88888.00
2020-11-27 18:42:00.905 332     15676.73  401.88    52930.87  88888.00
2020-11-27 18:42:01.405 332     15676.76  401.85    52930.84  88888.00
2020-11-27 18:42:01.905 332     15676.75  401.89    52930.78  88888.00
2020-11-27 18:42:02.405 332     15676.82  401.89    52930.88  88888.00
2020-11-27 18:42:02.905 332     15676.75  401.88    52930.92  88888.00
2020-11-27 18:42:03.405 332     15676.78  401.84    52930.88  88888.00
2020-11-27 18:42:03.905 332     15676.78  401.85    52930.82  88888.00
2020-11-27 18:42:04.405 332     15676.74  401.83    52930.80  88888.00
2020-11-27 18:42:04.905 332     15676.77  401.82    52930.80  88888.00
2020-11-27 18:42:05.405 332     15676.77  401.88    52930.78  88888.00
2020-11-27 18:42:05.905 332     15676.76  401.88    52930.78  88888.00
2020-11-27 18:42:06.405 332     15676.76  401.87    52930.84  88888.00
2020-11-27 18:42:06.905 332     15676.81  401.81    52930.92  88888.00
2020-11-27 18:42:07.405 332     15676.75  401.80    52930.84  88888.00
2020-11-27 18:42:07.905 332     15676.73  401.78    52930.73  88888.00
2020-11-27 18:42:08.405 332     15676.74  401.76    52930.77  88888.00
2020-11-27 18:42:08.905 332     15676.72  401.80    52930.84  88888.00
2020-11-27 18:42:09.405 332     15676.72  401.81    52930.95  88888.00
2020-11-27 18:42:09.905 332     15676.70  401.82    52930.96  88888.00
2020-11-27 18:42:10.405 332     15676.66  401.85    52930.92  88888.00
2020-11-27 18:42:10.905 332     15676.70  401.90    52930.96  88888.00
2020-11-27 18:42:11.405 332     15676.64  401.90    52930.95  88888.00
2020-11-27 18:42:11.905 332     15676.71  401.88    52930.94  88888.00
2020-11-27 18:42:12.405 332     15676.73  401.88    52930.99  88888.00
2020-11-27 18:42:12.905 332     15676.67  401.91    52930.92  88888.00
2020-11-27 18:42:13.405 332     15676.72  401.99    52930.93  88888.00
2020-11-27 18:42:13.905 332     15676.70  402.01    52931.02  88888.00
2020-11-27 18:42:14.405 332     15676.67  401.98    52931.08  88888.00
2020-11-27 18:42:14.905 332     15676.71  401.96    52931.11  88888.00
2020-11-27 18:42:15.405 332     15676.73  402.04    52931.02  88888.00
2020-11-27 18:42:15.905 332     15676.68  402.06    52930.99  88888.00
2020-11-27 18:42:16.405 332     15676.71  402.05    52931.03  88888.00
2020-11-27 18:42:16.905 332     15676.75  402.04    52931.04  88888.00
2020-11-27 18:42:17.405 332     15676.81  402.06    52931.04  88888.00
2020-11-27 18:42:17.905 332     15676.81  402.05    52931.12  88888.00
2020-11-27 18:42:18.405 332     15676.80  402.05    52931.13  88888.00
2020-11-27 18:42:18.905 332     15676.78  402.09    52931.10  88888.00
2020-11-27 18:42:19.405 332     15676.82  402.09    52931.12  88888.00
2020-11-27 18:42:19.905 332     15676.82  402.07    52931.11  88888.00
2020-11-27 18:42:20.405 332     15676.82  402.05    52931.12  88888.00
2020-11-27 18:42:20.905 332     15676.86  402.07    52931.15  88888.00
2020-11-27 18:42:21.405 332     15676.87  402.10    52931.13  88888.00
2020-11-27 18:42:21.905 332     15676.85  402.11    52931.20  88888.00
2020-11-27 18:42:22.405 332     15676.85  402.07    52931.12  88888.00
2020-11-27 18:42:22.905 332     15676.85  402.07    52931.09  88888.00
2020-11-27 18:42:23.405 332     15676.85  402.07    52931.14  88888.00
2020-11-27 18:42:23.905 332     15676.91  402.07    52931.14  88888.00
2020-11-27 18:42:24.405 332     15676.91  402.04    52931.10  88888.00
2020-11-27 18:42:24.905 332     15676.86  402.04    52931.10  88888.00
2020-11-27 18:42:25.405 332     15676.83  402.00    52931.05  88888.00
2020-11-27 18:42:25.905 332     15676.83  402.00    52931.07  88888.00
2020-11-27 18:42:26.405 332     15676.81  402.04    52931.09  88888.00
2020-11-27 18:42:26.905 332     15676.77  402.02    52931.05  88888.00
2020-11-27 18:42:27.405 332     15676.85  402.01    52931.08  88888.00
2020-11-27 18:42:27.905 332     15676.80  402.04    52931.05  88888.00
2020-11-27 18:42:28.405 332     15676.83  402.00    52931.09  88888.00
2020-11-27 18:42:28.905 332     15676.82  401.97    52931.14  88888.00
2020-11-27 18:42:29.405 332     15676.77  401.92    52931.09  88888.00
2020-11-27 18:42:29.905 332     15676.76  401.92    52931.02  88888.00
2020-11-27 18:42:30.405 332     15676.73  401.96    52931.07  88888.00
2020-11-27 18:42:30.905 332     15676.65  401.97    52931.10  88888.00
2020-11-27 18:42:31.405 332     15676.66  401.99    52931.04  88888.00
2020-11-27 18:42:31.905 332     15676.61  401.98    52931.13  88888.00
2020-11-27 18:42:32.905 332     15676.61  402.01    52931.09  88888.00
2020-11-27 18:42:33.405 332     15676.58  401.99    52931.13  88888.00
2020-11-27 18:42:33.905 332     15676.56  401.99    52931.19  88888.00
2020-11-27 18:42:34.905 332     15676.48  401.99    52931.14  88888.00
2020-11-27 18:42:35.405 332     15676.41  402.01    52931.19  88888.00
2020-11-27 18:42:35.905 332     15676.39  401.99    52931.23  88888.00
2020-11-27 18:42:36.405 332     15676.40  401.99    52931.19  88888.00
2020-11-27 18:42:36.905 332     15676.37  402.02    52931.12  88888.00
2020-11-27 18:42:37.405 332     15676.31  402.00    52931.09  88888.00
2020-11-27 18:42:37.905 332     15676.25  402.10    52931.13  88888.00
2020-11-27 18:42:38.405 332     15676.29  402.08    52931.13  88888.00
2020-11-27 18:42:38.905 332     15676.29  402.10    52931.14  88888.00
2020-11-27 18:42:39.405 332     15676.26  402.07    52931.15  88888.00
2020-11-27 18:42:39.905 332     15676.26  402.06    52931.16  88888.00
2020-11-27 18:42:40.405 332     15676.21  402.07    52931.13  88888.00
2020-11-27 18:42:40.905 332     15676.23  402.09    52931.12  88888.00
2020-11-27 18:42:41.405 332     15676.20  402.14    52931.19  88888.00
2020-11-27 18:42:41.905 332     15676.19  402.10    52931.24  88888.00
2020-11-27 18:42:42.405 332     15676.14  402.13    52931.23  88888.00
2020-11-27 18:42:42.905 332     15676.22  402.18    52931.19  88888.00
2020-11-27 18:42:43.405 332     15676.20  402.26    52931.24  88888.00
2020-11-27 18:42:43.905 332     15676.16  402.18    52931.18  88888.00
2020-11-27 18:42:44.905 332     15676.22  402.16    52931.12  88888.00
2020-11-27 18:42:45.405 332     15676.16  402.16    52931.22  88888.00
2020-11-27 18:42:45.905 332     15676.10  402.15    52931.17  88888.00
2020-11-27 18:42:46.405 332     15676.12  402.17    52931.14  88888.00
2020-11-27 18:42:46.905 332     15676.13  402.16    52931.13  88888.00
2020-11-27 18:42:47.405 332     15676.13  402.11    52931.15  88888.00
2020-11-27 18:42:47.905 332     15676.04  402.09    52931.12  88888.00
2020-11-27 18:42:48.405 332     15676.09  402.08    52931.12  88888.00
2020-11-27 18:42:48.905 332     15676.10  402.11    52931.16  88888.00
2020-11-27 18:42:49.405 332     15676.11  402.10    52931.18  88888.00
2020-11-27 18:42:49.905 332     15676.04  402.11    52931.20  88888.00
2020-11-27 18:42:50.405 332     15676.09  402.06    52931.13  88888.00
2020-11-27 18:42:50.905 332     15676.08  402.07    52931.09  88888.00
2020-11-27 18:42:51.405 332     15676.10  402.04    52931.12  88888.00
2020-11-27 18:42:51.905 332     15676.02  402.05    52931.11  88888.00
2020-11-27 18:42:52.905 332     15675.98  402.01    52931.11  88888.00
2020-11-27 18:42:53.405 332     15676.01  401.98    52931.07  88888.00
2020-11-27 18:42:53.905 332     15676.02  401.95    52931.00  88888.00
2020-11-27 18:42:54.405 332     15676.05  401.95    52930.99  88888.00
2020-11-27 18:42:54.905 332     15676.12  401.95    52931.08  88888.00
2020-11-27 18:42:55.405 332     15676.09  401.92    52931.01  88888.00
2020-11-27 18:42:55.905 332     15676.11  401.89    52930.98  88888.00
2020-11-27 18:42:56.405 332     15676.17  401.89    52931.04  88888.00
2020-11-27 18:42:56.905 332     15676.20  401.88    52931.12  88888.00
2020-11-27 18:42:57.405 332     15676.12  401.85    52931.13  88888.00
2020-11-27 18:42:57.905 332     15676.10  401.81    52931.09  88888.00
2020-11-27 18:42:58.405 332     15676.11  401.80    52931.09  88888.00
2020-11-27 18:42:58.905 332     15676.09  401.76    52931.05  88888.00
2020-11-27 18:42:59.405 332     15676.11  401.75    52931.04  88888.00
2020-11-27 18:42:59.905 332     15676.11  401.79    52931.07  88888.00
2020-11-27 18:43:00.405 332     15676.17  401.76    52931.01  88888.00
2020-11-27 18:43:00.905 332     15676.11  401.74    52931.04  88888.00
2020-11-27 18:43:01.405 332     15676.09  401.73    52931.07  88888.00
2020-11-27 18:43:01.905 332     15676.12  401.70    52931.07  88888.00
2020-11-27 18:43:02.405 332     15676.03  401.67    52931.01  88888.00
2020-11-27 18:43:02.905 332     15676.03  401.72    52931.08  88888.00
2020-11-27 18:43:03.405 332     15675.98  401.71    52931.08  88888.00
2020-11-27 18:43:03.905 332     15675.95  401.67    52931.11  88888.00
2020-11-27 18:43:04.405 332     15675.94  401.71    52931.07  88888.00
2020-11-27 18:43:04.905 332     15675.85  401.70    52931.05  88888.00
2020-11-27 18:43:05.405 332     15675.94  401.70    52931.05  88888.00
2020-11-27 18:43:05.905 332     15675.92  401.70    52931.07  88888.00
2020-11-27 18:43:06.405 332     15675.86  401.67    52931.07  88888.00
2020-11-27 18:43:06.905 332     15675.80  401.74    52931.07  88888.00
2020-11-27 18:43:07.405 332     15675.82  401.79    52931.08  88888.00
2020-11-27 18:43:07.905 332     15675.82  401.81    52931.13  88888.00
2020-11-27 18:43:08.405 332     15675.77  401.74    52931.12  88888.00
2020-11-27 18:43:08.905 332     15675.72  401.76    52931.08  88888.00
2020-11-27 18:43:09.405 332     15675.77  401.81    52931.08  88888.00
2020-11-27 18:43:09.905 332     15675.77  401.79    52931.07  88888.00
2020-11-27 18:43:10.405 332     15675.76  401.75    52931.01  88888.00
2020-11-27 18:43:10.905 332     15675.75  401.79    52931.08  88888.00
2020-11-27 18:43:11.405 332     15675.75  401.74    52931.11  88888.00
2020-11-27 18:43:11.905 332     15675.80  401.79    52931.15  88888.00
2020-11-27 18:43:12.405 332     15675.78  401.78    52931.14  88888.00
2020-11-27 18:43:12.906 332     15675.82  401.83    52931.13  88888.00
2020-11-27 18:43:13.406 332     15675.78  401.83    52931.14  88888.00
2020-11-27 18:43:13.906 332     15675.86  401.81    52931.16  88888.00
2020-11-27 18:43:14.406 332     15675.81  401.85    52931.18  88888.00
2020-11-27 18:43:14.906 332     15675.82  401.87    52931.14  88888.00
2020-11-27 18:43:15.406 332     15675.77  401.93    52931.08  88888.00
2020-11-27 18:43:16.406 332     15675.78  401.99    52931.20  88888.00
2020-11-27 18:43:16.906 332     15675.85  401.99    52931.16  88888.00
2020-11-27 18:43:17.406 332     15675.78  401.98    52931.08  88888.00
2020-11-27 18:43:17.906 332     15675.84  401.96    52931.05  88888.00
2020-11-27 18:43:18.406 332     15675.84  401.99    52931.19  88888.00
2020-11-27 18:43:18.906 332     15675.87  402.00    52931.20  88888.00
2020-11-27 18:43:19.406 332     15675.81  402.02    52931.10  88888.00
2020-11-27 18:43:19.906 332     15675.83  401.98    52931.01  88888.00
2020-11-27 18:43:20.406 332     15675.77  402.01    52931.05  88888.00
2020-11-27 18:43:20.906 332     15675.81  402.08    52931.10  88888.00
2020-11-27 18:43:21.406 332     15675.75  402.14    52931.01  88888.00
2020-11-27 18:43:21.906 332     15675.78  402.11    52931.03  88888.00
2020-11-27 18:43:22.406 332     15675.75  402.11    52931.08  88888.00
2020-11-27 18:43:22.906 332     15675.80  402.13    52931.12  88888.00
2020-11-27 18:43:23.406 332     15675.66  402.13    52931.09  88888.00
2020-11-27 18:43:23.906 332     15675.71  402.11    52931.04  88888.00
2020-11-27 18:43:24.406 332     15675.71  402.08    52931.09  88888.00
2020-11-27 18:43:24.906 332     15675.75  402.06    52931.14  88888.00
2020-11-27 18:43:25.406 332     15675.68  402.04    52931.07  88888.00
2020-11-27 18:43:25.906 332     15675.68  402.07    52931.03  88888.00
2020-11-27 18:43:26.406 332     15675.67  402.10    52931.07  88888.00
2020-11-27 18:43:26.906 332     15675.64  402.10    52931.04  88888.00
2020-11-27 18:43:27.406 332     15675.65  402.08    52930.95  88888.00
2020-11-27 18:43:27.906 332     15675.58  402.09    52930.94  88888.00
2020-11-27 18:43:28.406 332     15675.64  402.05    52930.97  88888.00
2020-11-27 18:43:28.906 332     15675.66  402.06    52930.98  88888.00
2020-11-27 18:43:29.406 332     15675.73  402.06    52931.07  88888.00
2020-11-27 18:43:29.906 332     15675.59  402.07    52931.05  88888.00
2020-11-27 18:43:30.406 332     15675.67  401.98    52930.94  88888.00
2020-11-27 18:43:30.906 332     15675.68  401.92    52930.97  88888.00
2020-11-27 18:43:31.406 332     15675.72  401.97    52930.98  88888.00
2020-11-27 18:43:31.906 332     15675.58  402.07    52930.96  88888.00
2020-11-27 18:43:32.406 332     15675.62  402.08    52930.93  88888.00
2020-11-27 18:43:32.906 332     15675.62  402.07    52930.95  88888.00
2020-11-27 18:43:33.406 332     15675.60  402.08    52930.92  88888.00
2020-11-27 18:43:33.906 332     15675.54  402.07    52930.91  88888.00
2020-11-27 18:43:34.406 332     15675.58  402.04    52930.89  88888.00
2020-11-27 18:43:34.906 332     15675.54  402.00    52930.90  88888.00
2020-11-27 18:43:35.406 332     15675.53  401.98    52930.92  88888.00
2020-11-27 18:43:35.906 332     15675.51  401.97    52930.90  88888.00
2020-11-27 18:43:36.406 332     15675.51  401.98    52930.88  88888.00
2020-11-27 18:43:36.906 332     15675.47  402.02    52930.79  88888.00
2020-11-27 18:43:37.406 332     15675.44  402.07    52930.81  88888.00
2020-11-27 18:43:37.906 332     15675.48  401.99    52930.85  88888.00
2020-11-27 18:43:38.406 332     15675.42  402.02    52930.88  88888.00
2020-11-27 18:43:38.906 332     15675.49  402.01    52930.87  88888.00
2020-11-27 18:43:39.406 332     15675.41  402.02    52930.85  88888.00
2020-11-27 18:43:39.906 332     15675.46  402.00    52930.82  88888.00
2020-11-27 18:43:40.406 332     15675.42  402.00    52930.83  88888.00
2020-11-27 18:43:40.906 332     15675.41  402.04    52930.81  88888.00
2020-11-27 18:43:41.406 332     15675.37  402.02    52930.81  88888.00
2020-11-27 18:43:41.906 332     15675.35  402.05    52930.83  88888.00
2020-11-27 18:43:42.406 332     15675.38  401.98    52930.79  88888.00
2020-11-27 18:43:42.906 332     15675.36  402.00    52930.79  88888.00
2020-11-27 18:43:43.406 332     15675.41  402.04    52930.83  88888.00
2020-11-27 18:43:43.906 332     15675.35  402.11    52930.94  88888.00
2020-11-27 18:43:44.406 332     15675.35  402.11    52930.90  88888.00
2020-11-27 18:43:44.906 332     15675.37  402.08    52930.93  88888.00
2020-11-27 18:43:45.406 332     15675.44  402.10    52930.95  88888.00
2020-11-27 18:43:45.906 332     15675.44  402.07    52930.91  88888.00
2020-11-27 18:43:46.406 332     15675.46  402.10    52930.85  88888.00
2020-11-27 18:43:46.906 332     15675.45  402.07    52930.88  88888.00
2020-11-27 18:43:47.906 332     15675.48  402.07    52930.84  88888.00
2020-11-27 18:43:48.406 332     15675.47  402.09    52930.83  88888.00
2020-11-27 18:43:48.906 332     15675.50  402.07    52930.89  88888.00
2020-11-27 18:43:49.406 332     15675.45  402.04    52930.83  88888.00
2020-11-27 18:43:49.906 332     15675.53  402.04    52930.80  88888.00
2020-11-27 18:43:50.406 332     15675.56  402.02    52930.85  88888.00
2020-11-27 18:43:50.906 332     15675.59  402.05    52930.90  88888.00
2020-11-27 18:43:51.406 332     15675.57  402.04    52930.80  88888.00
2020-11-27 18:43:51.906 332     15675.53  402.07    52930.72  88888.00
2020-11-27 18:43:52.406 332     15675.63  402.04    52930.82  88888.00
2020-11-27 18:43:52.906 332     15675.59  402.08    52930.82  88888.00
2020-11-27 18:43:53.406 332     15675.57  402.05    52930.79  88888.00
2020-11-27 18:43:53.906 332     15675.53  402.05    52930.79  88888.00
2020-11-27 18:43:54.406 332     15675.60  402.07    52930.90  88888.00
2020-11-27 18:43:54.906 332     15675.60  402.06    52930.87  88888.00
2020-11-27 18:43:55.406 332     15675.64  402.02    52930.78  88888.00
2020-11-27 18:43:55.906 332     15675.64  401.99    52930.76  88888.00
2020-11-27 18:43:56.406 332     15675.65  402.01    52930.76  88888.00
2020-11-27 18:43:56.906 332     15675.67  402.04    52930.77  88888.00
2020-11-27 18:43:57.406 332     15675.69  402.05    52930.77  88888.00
2020-11-27 18:43:57.906 332     15675.67  402.05    52930.79  88888.00
2020-11-27 18:43:58.406 332     15675.72  402.05    52930.83  88888.00
2020-11-27 18:43:58.906 332     15675.71  402.04    52930.81  88888.00
2020-11-27 18:43:59.406 332     15675.74  402.05    52930.77  88888.00
2020-11-27 18:43:59.906 332     15675.81  402.07    52930.79  88888.00
2020-11-27 18:44:00.406 332     15675.86  402.08    52930.78  88888.00
2020-11-27 18:44:00.906 332     15675.87  402.09    52930.80  88888.00
2020-11-27 18:44:01.406 332     15675.87  402.11    52930.81  88888.00
2020-11-27 18:44:01.906 332     15675.92  402.09    52930.82  88888.00
2020-11-27 18:44:02.406 332     15675.93  402.08    52930.89  88888.00
2020-11-27 18:44:02.906 332     15675.90  402.08    52930.91  88888.00
2020-11-27 18:44:03.406 332     15675.84  402.07    52930.81  88888.00
2020-11-27 18:44:03.906 332     15675.87  402.07    52930.77  88888.00
2020-11-27 18:44:04.406 332     15675.98  402.10    52930.88  88888.00
2020-11-27 18:44:04.906 332     15675.96  402.09    52930.87  88888.00
2020-11-27 18:44:05.406 332     15676.03  402.14    52930.88  88888.00
2020-11-27 18:44:05.906 332     15676.03  402.13    52930.92  88888.00
2020-11-27 18:44:06.406 332     15676.11  402.14    52930.95  88888.00
2020-11-27 18:44:06.906 332     15676.07  402.15    52930.92  88888.00
2020-11-27 18:44:07.406 332     15676.09  402.16    52930.91  88888.00
2020-11-27 18:44:07.906 332     15676.09  402.17    52930.87  88888.00
2020-11-27 18:44:08.406 332     15676.12  402.14    52930.87  88888.00
2020-11-27 18:44:08.906 332     15676.13  402.21    52930.96  88888.00
2020-11-27 18:44:09.406 332     15676.20  402.19    52930.95  88888.00
2020-11-27 18:44:09.906 332     15676.25  402.22    52930.92  88888.00
2020-11-27 18:44:10.406 332     15676.27  402.21    52930.92  88888.00
2020-11-27 18:44:10.906 332     15676.27  402.22    52930.99  88888.00
2020-11-27 18:44:11.406 332     15676.34  402.17    52930.95  88888.00
2020-11-27 18:44:11.906 332     15676.30  402.14    52930.89  88888.00
2020-11-27 18:44:12.406 332     15676.38  402.11    52930.93  88888.00
2020-11-27 18:44:12.906 332     15676.44  402.13    52930.98  88888.00
2020-11-27 18:44:13.406 332     15676.36  402.17    52930.95  88888.00
2020-11-27 18:44:13.906 332     15676.46  402.18    52930.94  88888.00
2020-11-27 18:44:14.406 332     15676.48  402.18    52930.92  88888.00
2020-11-27 18:44:14.906 332     15676.54  402.16    52930.90  88888.00
2020-11-27 18:44:15.406 332     15676.58  402.18    52930.95  88888.00
2020-11-27 18:44:15.906 332     15676.57  402.22    52930.97  88888.00
2020-11-27 18:44:16.406 332     15676.59  402.23    52930.96  88888.00
2020-11-27 18:44:16.906 332     15676.63  402.17    52930.99  88888.00
2020-11-27 18:44:17.406 332     15676.65  402.15    52931.00  88888.00
2020-11-27 18:44:17.906 332     15676.63  402.22    52930.96  88888.00
2020-11-27 18:44:18.406 332     15676.67  402.24    52930.91  88888.00
2020-11-27 18:44:19.406 332     15676.68  402.14    52930.96  88888.00
2020-11-27 18:44:19.906 332     15676.68  402.09    52931.03  88888.00
2020-11-27 18:44:20.406 332     15676.67  402.11    52931.01  88888.00
2020-11-27 18:44:20.906 332     15676.76  402.13    52931.00  88888.00
2020-11-27 18:44:21.406 332     15676.73  402.09    52930.98  88888.00
2020-11-27 18:44:21.906 332     15676.71  402.13    52930.95  88888.00
2020-11-27 18:44:22.406 332     15676.73  402.14    52931.03  88888.00
2020-11-27 18:44:22.906 332     15676.70  402.16    52931.07  88888.00
2020-11-27 18:44:23.406 332     15676.76  402.11    52931.05  88888.00
2020-11-27 18:44:23.906 332     15676.82  402.11    52931.10  88888.00
2020-11-27 18:44:24.406 332     15676.76  402.10    52931.09  88888.00
2020-11-27 18:44:24.906 332     15676.75  402.10    52931.03  88888.00
2020-11-27 18:44:25.406 332     15676.80  402.14    52931.08  88888.00
2020-11-27 18:44:25.906 332     15676.74  402.15    52931.08  88888.00
2020-11-27 18:44:26.406 332     15676.83  402.13    52931.12  88888.00
2020-11-27 18:44:26.906 332     15676.82  402.14    52931.10  88888.00
2020-11-27 18:44:27.406 332     15676.81  402.13    52931.11  88888.00
2020-11-27 18:44:27.906 332     15676.80  402.09    52931.20  88888.00
2020-11-27 18:44:28.406 332     15676.76  402.09    52931.21  88888.00
2020-11-27 18:44:28.906 332     15676.78  402.13    52931.20  88888.00
2020-11-27 18:44:29.406 332     15676.76  402.17    52931.17  88888.00
2020-11-27 18:44:29.906 332     15676.71  402.17    52931.14  88888.00
2020-11-27 18:44:30.406 332     15676.73  402.18    52931.13  88888.00
2020-11-27 18:44:30.906 332     15676.77  402.18    52931.20  88888.00
2020-11-27 18:44:31.406 332     15676.80  402.22    52931.20  88888.00
2020-11-27 18:44:31.906 332     15676.85  402.25    52931.23  88888.00
2020-11-27 18:44:32.406 332     15676.85  402.22    52931.23  88888.00
2020-11-27 18:44:32.906 332     15676.87  402.22    52931.14  88888.00
2020-11-27 18:44:33.406 332     15676.87  402.21    52931.20  88888.00
2020-11-27 18:44:33.906 332     15676.93  402.22    52931.17  88888.00
2020-11-27 18:44:34.406 332     15676.90  402.24    52931.14  88888.00
2020-11-27 18:44:34.906 332     15676.91  402.23    52931.16  88888.00
2020-11-27 18:44:35.406 332     15676.90  402.24    52931.23  88888.00
2020-11-27 18:44:35.906 332     15676.87  402.24    52931.29  88888.00
2020-11-27 18:44:36.406 332     15676.87  402.23    52931.29  88888.00
2020-11-27 18:44:36.906 332     15676.89  402.19    52931.21  88888.00
2020-11-27 18:44:37.406 332     15676.84  402.22    52931.20  88888.00
2020-11-27 18:44:37.906 332     15676.81  402.21    52931.21  88888.00
2020-11-27 18:44:38.406 332     15676.84  402.22    52931.15  88888.00
2020-11-27 18:44:38.906 332     15676.77  402.26    52931.18  88888.00
2020-11-27 18:44:39.406 332     15676.80  402.27    52931.25  88888.00
2020-11-27 18:44:39.906 332     15676.77  402.33    52931.27  88888.00
2020-11-27 18:44:40.406 332     15676.85  402.32    52931.24  88888.00
2020-11-27 18:44:40.906 332     15676.85  402.39    52931.21  88888.00
2020-11-27 18:44:41.406 332     15676.82  402.40    52931.23  88888.00
2020-11-27 18:44:41.906 332     15676.85  402.37    52931.27  88888.00
2020-11-27 18:44:42.406 332     15676.80  402.47    52931.28  88888.00
2020-11-27 18:44:42.906 332     15676.84  402.51    52931.24  88888.00
2020-11-27 18:44:43.406 332     15676.85  402.54    52931.30  88888.00
2020-11-27 18:44:43.906 332     15676.75  402.56    52931.24  88888.00
2020-11-27 18:44:44.406 332     15676.77  402.54    52931.22  88888.00
2020-11-27 18:44:44.906 332     15676.78  402.53    52931.24  88888.00
2020-11-27 18:44:45.406 332     15676.80  402.50    52931.22  88888.00
2020-11-27 18:44:45.906 332     15676.71  402.50    52931.22  88888.00
2020-11-27 18:44:46.406 332     15676.76  402.51    52931.27  88888.00
2020-11-27 18:44:46.906 332     15676.71  402.61    52931.23  88888.00
2020-11-27 18:44:47.406 332     15676.74  402.65    52931.24  88888.00
2020-11-27 18:44:47.906 332     15676.74  402.71    52931.28  88888.00
2020-11-27 18:44:48.406 332     15676.70  402.74    52931.23  88888.00
2020-11-27 18:44:48.906 332     15676.71  402.77    52931.28  88888.00
2020-11-27 18:44:49.406 332     15676.67  402.80    52931.34  88888.00
2020-11-27 18:44:49.906 332     15676.64  402.84    52931.33  88888.00
2020-11-27 18:44:50.406 332     15676.59  402.85    52931.37  88888.00
2020-11-27 18:44:50.906 332     15676.61  402.89    52931.29  88888.00
2020-11-27 18:44:51.406 332     15676.57  402.86    52931.25  88888.00
2020-11-27 18:44:51.906 332     15676.54  402.87    52931.27  88888.00
2020-11-27 18:44:52.406 332     15676.53  402.88    52931.27  88888.00
2020-11-27 18:44:52.906 332     15676.53  402.92    52931.28  88888.00
2020-11-27 18:44:53.406 332     15676.49  402.94    52931.23  88888.00
2020-11-27 18:44:53.906 332     15676.44  402.94    52931.27  88888.00
2020-11-27 18:44:54.406 332     15676.53  402.96    52931.28  88888.00
2020-11-27 18:44:54.906 332     15676.52  403.01    52931.29  88888.00
2020-11-27 18:44:55.406 332     15676.56  402.96    52931.23  88888.00
2020-11-27 18:44:55.906 332     15676.49  402.99    52931.27  88888.00
2020-11-27 18:44:56.406 332     15676.47  402.99    52931.27  88888.00
2020-11-27 18:44:56.906 332     15676.43  403.03    52931.28  88888.00
2020-11-27 18:44:57.406 332     15676.44  403.03    52931.34  88888.00
2020-11-27 18:44:57.906 332     15676.37  403.05    52931.28  88888.00
2020-11-27 18:44:58.406 332     15676.41  403.06    52931.21  88888.00
2020-11-27 18:44:58.906 332     15676.41  403.08    52931.25  88888.00
2020-11-27 18:44:59.406 332     15676.40  403.06    52931.33  88888.00
2020-11-27 18:44:59.906 332     15676.40  403.02    52931.32  88888.00
2020-11-27 18:45:00.906 332     15676.39  403.09    52931.36  88888.00
2020-11-27 18:45:01.406 332     15676.34  403.09    52931.41  88888.00
2020-11-27 18:45:01.906 332     15676.28  403.16    52931.38  88888.00
2020-11-27 18:45:02.406 332     15676.26  403.13    52931.38  88888.00
2020-11-27 18:45:02.906 332     15676.25  403.16    52931.48  88888.00
2020-11-27 18:45:03.406 332     15676.31  403.14    52931.45  88888.00
2020-11-27 18:45:03.906 332     15676.17  403.19    52931.40  88888.00
2020-11-27 18:45:04.406 332     15676.28  403.17    52931.36  88888.00
2020-11-27 18:45:04.906 332     15676.23  403.16    52931.38  88888.00
2020-11-27 18:45:05.406 332     15676.26  403.17    52931.45  88888.00
2020-11-27 18:45:05.906 332     15676.28  403.10    52931.48  88888.00
2020-11-27 18:45:06.406 332     15676.14  403.13    52931.45  88888.00
2020-11-27 18:45:06.906 332     15676.20  403.14    52931.37  88888.00
2020-11-27 18:45:07.406 332     15676.19  403.16    52931.34  88888.00
2020-11-27 18:45:07.906 332     15676.21  403.14    52931.38  88888.00
2020-11-27 18:45:08.406 332     15676.26  403.10    52931.45  88888.00
2020-11-27 18:45:08.906 332     15676.22  403.14    52931.43  88888.00
2020-11-27 18:45:09.406 332     15676.29  403.14    52931.42  88888.00
2020-11-27 18:45:09.906 332     15676.23  403.14    52931.46  88888.00
2020-11-27 18:45:10.406 332     15676.22  403.18    52931.40  88888.00
2020-11-27 18:45:10.906 332     15676.22  403.13    52931.48  88888.00
2020-11-27 18:45:11.406 332     15676.19  403.14    52931.44  88888.00
2020-11-27 18:45:11.906 332     15676.22  403.12    52931.45  88888.00
2020-11-27 18:45:12.406 332     15676.20  403.18    52931.42  88888.00
2020-11-27 18:45:12.906 332     15676.21  403.21    52931.40  88888.00
2020-11-27 18:45:13.406 332     15676.18  403.18    52931.42  88888.00
2020-11-27 18:45:13.906 332     15676.11  403.21    52931.45  88888.00
2020-11-27 18:45:14.406 332     15676.20  403.21    52931.42  88888.00
2020-11-27 18:45:14.906 332     15676.14  403.18    52931.36  88888.00
2020-11-27 18:45:15.406 332     15676.14  403.21    52931.46  88888.00
2020-11-27 18:45:15.906 332     15676.21  403.17    52931.46  88888.00
2020-11-27 18:45:16.406 332     15676.12  403.17    52931.39  88888.00
2020-11-27 18:45:16.906 332     15676.16  403.17    52931.32  88888.00
2020-11-27 18:45:17.406 332     15676.17  403.18    52931.41  88888.00
2020-11-27 18:45:17.906 332     15676.17  403.22    52931.50  88888.00
2020-11-27 18:45:18.906 332     15676.11  403.18    52931.45  88888.00
2020-11-27 18:45:19.406 332     15676.16  403.17    52931.37  88888.00
2020-11-27 18:45:19.906 332     15676.11  403.13    52931.38  88888.00
2020-11-27 18:45:20.406 332     15676.13  403.14    52931.40  88888.00
2020-11-27 18:45:20.906 332     15676.17  403.06    52931.36  88888.00
2020-11-27 18:45:21.406 332     15676.09  403.16    52931.36  88888.00
2020-11-27 18:45:21.906 332     15676.10  403.18    52931.28  88888.00
2020-11-27 18:45:22.406 332     15676.05  403.17    52931.34  88888.00
2020-11-27 18:45:22.906 332     15675.95  403.22    52931.31  88888.00
2020-11-27 18:45:23.406 332     15676.01  403.17    52931.23  88888.00
2020-11-27 18:45:23.906 332     15675.98  403.17    52931.21  88888.00
2020-11-27 18:45:24.406 332     15675.98  403.13    52931.36  88888.00
2020-11-27 18:45:24.906 332     15675.98  403.11    52931.37  88888.00
2020-11-27 18:45:25.406 332     15675.87  403.19    52931.32  88888.00
2020-11-27 18:45:25.906 332     15675.84  403.19    52931.24  88888.00
2020-11-27 18:45:26.406 332     15675.87  403.09    52931.19  88888.00
2020-11-27 18:45:26.906 332     15675.77  403.12    52931.19  88888.00
2020-11-27 18:45:27.406 332     15675.75  403.12    52931.21  88888.00
2020-11-27 18:45:27.906 332     15675.68  403.08    52931.20  88888.00
2020-11-27 18:45:28.406 332     15675.57  403.10    52931.17  88888.00
2020-11-27 18:45:28.906 332     15675.65  403.11    52931.20  88888.00
2020-11-27 18:45:29.406 332     15675.67  403.08    52931.20  88888.00
2020-11-27 18:45:29.906 332     15675.50  403.12    52931.20  88888.00
2020-11-27 18:45:30.406 332     15675.49  403.11    52931.13  88888.00
2020-11-27 18:45:30.906 332     15675.47  403.10    52931.13  88888.00
2020-11-27 18:45:31.406 332     15675.29  403.12    52931.16  88888.00
2020-11-27 18:45:31.906 332     15675.24  403.18    52931.23  88888.00
2020-11-27 18:45:32.406 332     15675.33  403.14    52931.27  88888.00
2020-11-27 18:45:32.906 332     15675.28  403.10    52931.29  88888.00
2020-11-27 18:45:33.406 332     15675.14  403.17    52931.25  88888.00
2020-11-27 18:45:33.906 332     15675.19  403.18    52931.19  88888.00
2020-11-27 18:45:34.406 332     15675.19  403.13    52931.18  88888.00
2020-11-27 18:45:34.906 332     15675.05  403.16    52931.23  88888.00
2020-11-27 18:45:35.406 332     15674.97  403.23    52931.30  88888.00
2020-11-27 18:45:35.906 332     15675.01  403.26    52931.31  88888.00
2020-11-27 18:45:36.406 332     15675.08  403.29    52931.25  88888.00
2020-11-27 18:45:36.906 332     15674.99  403.32    52931.22  88888.00
2020-11-27 18:45:37.406 332     15674.81  403.38    52931.20  88888.00
2020-11-27 18:45:37.906 332     15674.75  403.40    52931.23  88888.00
2020-11-27 18:45:38.406 332     15674.73  403.47    52931.24  88888.00
2020-11-27 18:45:38.906 332     15674.78  403.49    52931.30  88888.00
2020-11-27 18:45:39.406 332     15674.79  403.49    52931.29  88888.00
2020-11-27 18:45:39.906 332     15674.78  403.47    52931.34  88888.00
2020-11-27 18:45:40.406 332     15674.66  403.46    52931.33  88888.00
2020-11-27 18:45:40.906 332     15674.67  403.54    52931.28  88888.00
2020-11-27 18:45:41.406 332     15674.69  403.57    52931.25  88888.00
2020-11-27 18:45:42.406 332     15674.82  403.55    52931.29  88888.00
2020-11-27 18:45:42.906 332     15674.79  403.56    52931.33  88888.00
2020-11-27 18:45:43.406 332     15674.69  403.56    52931.41  88888.00
2020-11-27 18:45:43.906 332     15674.66  403.60    52931.39  88888.00
2020-11-27 18:45:44.406 332     15674.66  403.65    52931.44  88888.00
2020-11-27 18:45:44.906 332     15674.67  403.62    52931.49  88888.00
2020-11-27 18:45:45.406 332     15674.73  403.62    52931.53  88888.00
2020-11-27 18:45:45.906 332     15674.78  403.64    52931.57  88888.00
2020-11-27 18:45:46.406 332     15674.82  403.57    52931.56  88888.00
2020-11-27 18:45:46.906 332     15674.78  403.57    52931.54  88888.00
2020-11-27 18:45:47.406 332     15674.81  403.68    52931.54  88888.00
2020-11-27 18:45:47.906 332     15674.83  403.73    52931.52  88888.00
2020-11-27 18:45:48.406 332     15674.85  403.71    52931.54  88888.00
2020-11-27 18:45:48.906 332     15674.94  403.69    52931.48  88888.00
2020-11-27 18:45:49.406 332     15675.02  403.65    52931.45  88888.00
2020-11-27 18:45:49.906 332     15675.01  403.70    52931.43  88888.00
2020-11-27 18:45:50.406 332     15674.99  403.74    52931.44  88888.00
2020-11-27 18:45:50.906 332     15674.99  403.78    52931.46  88888.00
2020-11-27 18:45:51.406 332     15675.05  403.79    52931.50  88888.00
2020-11-27 18:45:51.906 332     15675.18  403.73    52931.55  88888.00
2020-11-27 18:45:52.406 332     15675.36  403.69    52931.57  88888.00
2020-11-27 18:45:52.906 332     15675.35  403.70    52931.59  88888.00
2020-11-27 18:45:53.406 332     15675.31  403.74    52931.60  88888.00
2020-11-27 18:45:53.906 332     15675.36  403.73    52931.65  88888.00
2020-11-27 18:45:54.406 332     15675.50  403.65    52931.65  88888.00
2020-11-27 18:45:54.906 332     15675.51  403.54    52931.58  88888.00
2020-11-27 18:45:55.406 332     15675.40  403.58    52931.50  88888.00
2020-11-27 18:45:55.906 332     15675.39  403.64    52931.45  88888.00
2020-11-27 18:45:56.406 332     15675.51  403.61    52931.39  88888.00
2020-11-27 18:45:56.906 332     15675.58  403.49    52931.40  88888.00
2020-11-27 18:45:57.406 332     15675.57  403.51    52931.48  88888.00
2020-11-27 18:45:57.906 332     15675.63  403.51    52931.46  88888.00
2020-11-27 18:45:58.406 332     15675.72  403.49    52931.40  88888.00
2020-11-27 18:45:58.906 332     15675.62  403.42    52931.43  88888.00
2020-11-27 18:45:59.406 332     15675.56  403.37    52931.44  88888.00
2020-11-27 18:45:59.906 332     15675.67  403.30    52931.46  88888.00
2020-11-27 18:46:00.406 332     15675.73  403.26    52931.51  88888.00
2020-11-27 18:46:00.906 332     15675.67  403.23    52931.48  88888.00
2020-11-27 18:46:01.406 332     15675.71  403.19    52931.46  88888.00
2020-11-27 18:46:01.906 332     15675.71  403.12    52931.35  88888.00
2020-11-27 18:46:02.406 332     15675.63  403.14    52931.30  88888.00
2020-11-27 18:46:02.906 332     15675.66  403.10    52931.39  88888.00
2020-11-27 18:46:03.406 332     15675.73  403.02    52931.40  88888.00
2020-11-27 18:46:03.906 332     15675.58  403.00    52931.38  88888.00
2020-11-27 18:46:04.406 332     15675.62  402.99    52931.24  88888.00
2020-11-27 18:46:04.906 332     15675.54  402.93    52931.25  88888.00
2020-11-27 18:46:05.406 332     15675.47  402.96    52931.30  88888.00
2020-11-27 18:46:05.906 332     15675.55  402.92    52931.30  88888.00
2020-11-27 18:46:06.406 332     15675.53  402.79    52931.29  88888.00
2020-11-27 18:46:06.906 332     15675.44  402.84    52931.22  88888.00
2020-11-27 18:46:07.406 332     15675.48  402.84    52931.21  88888.00
2020-11-27 18:46:07.906 332     15675.39  402.80    52931.24  88888.00
2020-11-27 18:46:08.406 332     15675.35  402.78    52931.27  88888.00
2020-11-27 18:46:08.906 332     15675.47  402.71    52931.23  88888.00
2020-11-27 18:46:09.406 332     15675.46  402.67    52931.22  88888.00
2020-11-27 18:46:09.906 332     15675.35  402.73    52931.20  88888.00
2020-11-27 18:46:10.406 332     15675.38  402.68    52931.16  88888.00
2020-11-27 18:46:10.906 332     15675.30  402.61    52931.21  88888.00
2020-11-27 18:46:11.406 332     15675.31  402.65    52931.20  88888.00
2020-11-27 18:46:11.906 332     15675.41  402.67    52931.20  88888.00
2020-11-27 18:46:12.406 332     15675.31  402.66    52931.17  88888.00
2020-11-27 18:46:12.906 332     15675.27  402.68    52931.10  88888.00
2020-11-27 18:46:13.906 332     15675.20  402.66    52931.09  88888.00
2020-11-27 18:46:14.406 332     15675.24  402.62    52931.10  88888.00
2020-11-27 18:46:14.906 332     15675.32  402.59    52931.13  88888.00
2020-11-27 18:46:15.406 332     15675.26  402.63    52931.11  88888.00
2020-11-27 18:46:15.906 332     15675.30  402.62    52931.13  88888.00
2020-11-27 18:46:16.406 332     15675.31  402.60    52931.09  88888.00
2020-11-27 18:46:16.906 332     15675.22  402.66    52931.04  88888.00
2020-11-27 18:46:17.406 332     15675.24  402.71    52931.03  88888.00
2020-11-27 18:46:17.906 332     15675.24  402.67    52931.05  88888.00
2020-11-27 18:46:18.406 332     15675.18  402.69    52931.11  88888.00
2020-11-27 18:46:18.906 332     15675.30  402.74    52931.15  88888.00
2020-11-27 18:46:19.406 332     15675.36  402.73    52931.17  88888.00
2020-11-27 18:46:19.906 332     15675.27  402.78    52931.18  88888.00
2020-11-27 18:46:20.406 332     15675.32  402.78    52931.14  88888.00
2020-11-27 18:46:20.906 332     15675.36  402.76    52931.13  88888.00
2020-11-27 18:46:21.906 332     15675.45  402.78    52931.22  88888.00
2020-11-27 18:46:22.406 332     15675.50  402.79    52931.21  88888.00
2020-11-27 18:46:22.906 332     15675.39  402.87    52931.14  88888.00
2020-11-27 18:46:23.406 332     15675.47  402.86    52931.01  88888.00
2020-11-27 18:46:23.906 332     15675.51  402.84    52931.04  88888.00
2020-11-27 18:46:24.406 332     15675.51  402.89    52931.14  88888.00
2020-11-27 18:46:24.906 332     15675.60  402.89    52931.16  88888.00
2020-11-27 18:46:25.406 332     15675.58  402.88    52931.17  88888.00
2020-11-27 18:46:25.906 332     15675.56  402.96    52931.20  88888.00
2020-11-27 18:46:26.406 332     15675.66  402.96    52931.15  88888.00
2020-11-27 18:46:26.906 332     15675.66  402.94    52931.20  88888.00
2020-11-27 18:46:27.406 332     15675.63  402.99    52931.20  88888.00
2020-11-27 18:46:27.906 332     15675.68  402.97    52931.13  88888.00
2020-11-27 18:46:28.406 332     15675.59  403.01    52931.08  88888.00
2020-11-27 18:46:28.906 332     15675.62  403.02    52931.14  88888.00
2020-11-27 18:46:29.406 332     15675.72  402.97    52931.20  88888.00
2020-11-27 18:46:29.906 332     15675.67  402.97    52931.19  88888.00
2020-11-27 18:46:30.406 332     15675.67  402.99    52931.15  88888.00
2020-11-27 18:46:30.906 332     15675.68  402.95    52931.09  88888.00
2020-11-27 18:46:31.906 332     15675.64  402.92    52931.11  88888.00
2020-11-27 18:46:32.406 332     15675.71  402.85    52931.18  88888.00
2020-11-27 18:46:32.906 332     15675.64  402.92    52931.21  88888.00
2020-11-27 18:46:33.406 332     15675.67  402.91    52931.12  88888.00
2020-11-27 18:46:33.906 332     15675.64  402.93    52931.13  88888.00
2020-11-27 18:46:34.406 332     15675.67  402.92    52931.17  88888.00
2020-11-27 18:46:34.906 332     15675.76  402.87    52931.20  88888.00
2020-11-27 18:46:35.406 332     15675.60  402.87    52931.15  88888.00
2020-11-27 18:46:35.906 332     15675.56  402.95    52931.19  88888.00
2020-11-27 18:46:36.406 332     15675.60  402.93    52931.19  88888.00
2020-11-27 18:46:36.906 332     15675.55  402.96    52931.18  88888.00
2020-11-27 18:46:37.406 332     15675.60  402.95    52931.22  88888.00
2020-11-27 18:46:37.906 332     15675.65  402.94    52931.14  88888.00
2020-11-27 18:46:38.406 332     15675.51  402.96    52931.12  88888.00
2020-11-27 18:46:38.906 332     15675.51  403.00    52931.10  88888.00
2020-11-27 18:46:39.406 332     15675.54  402.96    52931.12  88888.00
2020-11-27 18:46:39.906 332     15675.49  402.96    52931.13  88888.00
2020-11-27 18:46:40.406 332     15675.50  402.96    52931.15  88888.00
2020-11-27 18:46:40.906 332     15675.50  402.94    52931.11  88888.00
2020-11-27 18:46:41.406 332     15675.38  402.93    52931.10  88888.00
2020-11-27 18:46:41.906 332     15675.40  402.92    52931.04  88888.00
2020-11-27 18:46:42.406 332     15675.46  402.87    52931.09  88888.00
2020-11-27 18:46:42.906 332     15675.37  402.87    52931.12  88888.00
2020-11-27 18:46:43.406 332     15675.42  402.87    52931.10  88888.00
2020-11-27 18:46:43.906 332     15675.38  402.86    52931.14  88888.00
2020-11-27 18:46:44.406 332     15675.26  402.92    52931.05  88888.00
2020-11-27 18:46:45.406 332     15675.33  402.87    52930.96  88888.00
2020-11-27 18:46:45.906 332     15675.29  402.86    52931.03  88888.00
2020-11-27 18:46:46.406 332     15675.23  402.89    52931.18  88888.00
2020-11-27 18:46:46.906 332     15675.30  402.84    52931.12  88888.00
2020-11-27 18:46:47.406 332     15675.18  402.84    52931.05  88888.00
2020-11-27 18:46:47.906 332     15675.14  402.85    52931.08  88888.00
2020-11-27 18:46:48.406 332     15675.21  402.80    52931.11  88888.00
2020-11-27 18:46:48.906 332     15675.19  402.77    52931.09  88888.00
2020-11-27 18:46:49.406 332     15675.13  402.80    52931.05  88888.00
2020-11-27 18:46:49.906 332     15675.14  402.79    52931.08  88888.00
2020-11-27 18:46:50.406 332     15675.12  402.79    52931.04  88888.00
2020-11-27 18:46:50.906 332     15675.06  402.82    52931.08  88888.00
2020-11-27 18:46:51.406 332     15675.09  402.83    52931.10  88888.00
2020-11-27 18:46:51.906 332     15675.14  402.75    52931.05  88888.00
2020-11-27 18:46:52.406 332     15675.02  402.79    52931.00  88888.00
2020-11-27 18:46:52.906 332     15674.97  402.82    52931.05  88888.00
2020-11-27 18:46:53.406 332     15675.11  402.77    52931.05  88888.00
2020-11-27 18:46:53.906 332     15675.05  402.71    52931.05  88888.00
2020-11-27 18:46:54.406 332     15674.96  402.73    52931.04  88888.00
2020-11-27 18:46:55.406 332     15675.04  402.71    52930.97  88888.00
2020-11-27 18:46:55.906 332     15675.01  402.74    52931.03  88888.00
2020-11-27 18:46:56.406 332     15675.02  402.71    52931.03  88888.00
2020-11-27 18:46:56.906 332     15675.08  402.65    52931.05  88888.00
2020-11-27 18:46:57.406 332     15675.00  402.70    52930.99  88888.00
2020-11-27 18:46:57.906 332     15674.97  402.77    52931.04  88888.00
2020-11-27 18:46:58.406 332     15675.08  402.71    52931.08  88888.00
2020-11-27 18:46:58.906 332     15675.08  402.67    52931.04  88888.00
2020-11-27 18:46:59.406 332     15675.02  402.74    52931.04  88888.00
2020-11-27 18:46:59.906 332     15675.13  402.68    52931.04  88888.00
2020-11-27 18:47:00.406 332     15675.13  402.63    52931.04  88888.00
2020-11-27 18:47:00.906 332     15675.08  402.67    52931.04  88888.00
2020-11-27 18:47:01.406 332     15675.14  402.67    52931.02  88888.00
2020-11-27 18:47:01.906 332     15675.12  402.60    52931.00  88888.00
2020-11-27 18:47:02.406 332     15675.00  402.59    52931.00  88888.00
2020-11-27 18:47:02.906 332     15675.08  402.57    52931.05  88888.00
2020-11-27 18:47:03.406 332     15675.17  402.56    52931.02  88888.00
2020-11-27 18:47:03.906 332     15675.12  402.59    52931.05  88888.00
2020-11-27 18:47:04.406 332     15675.23  402.54    52931.09  88888.00
2020-11-27 18:47:04.906 332     15675.31  402.50    52931.07  88888.00
2020-11-27 18:47:05.406 332     15675.26  402.51    52931.09  88888.00
2020-11-27 18:47:05.906 332     15675.31  402.49    52931.09  88888.00
2020-11-27 18:47:06.406 332     15675.29  402.50    52931.00  88888.00
2020-11-27 18:47:06.906 332     15675.26  402.51    52931.02  88888.00
2020-11-27 18:47:07.406 332     15675.39  402.41    52930.99  88888.00
2020-11-27 18:47:07.906 332     15675.31  402.39    52930.95  88888.00
2020-11-27 18:47:08.406 332     15675.33  402.35    52930.93  88888.00
2020-11-27 18:47:08.906 332     15675.38  402.30    52930.94  88888.00
2020-11-27 18:47:09.406 332     15675.41  402.30    52931.04  88888.00
2020-11-27 18:47:09.906 332     15675.46  402.25    52931.07  88888.00
2020-11-27 18:47:10.406 332     15675.44  402.23    52931.03  88888.00
2020-11-27 18:47:10.906 332     15675.50  402.23    52931.00  88888.00
2020-11-27 18:47:11.406 332     15675.50  402.22    52930.98  88888.00
2020-11-27 18:47:11.906 332     15675.57  402.22    52931.02  88888.00
2020-11-27 18:47:12.406 332     15675.63  402.22    52931.04  88888.00
2020-11-27 18:47:12.906 332     15675.59  402.23    52930.99  88888.00
2020-11-27 18:47:13.406 332     15675.59  402.18    52930.95  88888.00
2020-11-27 18:47:13.906 332     15675.59  402.18    52931.01  88888.00
2020-11-27 18:47:14.406 332     15675.73  402.17    52931.04  88888.00
2020-11-27 18:47:14.906 332     15675.74  402.16    52931.02  88888.00
2020-11-27 18:47:15.406 332     15675.78  402.15    52931.00  88888.00
2020-11-27 18:47:15.906 332     15675.82  402.15    52930.99  88888.00
2020-11-27 18:47:16.406 332     15675.94  402.17    52930.96  88888.00
2020-11-27 18:47:16.906 332     15675.92  402.22    52930.96  88888.00
2020-11-27 18:47:17.406 332     15676.04  402.22    52930.98  88888.00
2020-11-27 18:47:17.906 332     15676.04  402.16    52931.02  88888.00
2020-11-27 18:47:18.406 332     15676.08  402.14    52930.96  88888.00
2020-11-27 18:47:18.906 332     15676.07  402.15    52930.97  88888.00
2020-11-27 18:47:19.406 332     15676.27  402.16    52931.00  88888.00
2020-11-27 18:47:19.906 332     15676.28  402.21    52930.97  88888.00
2020-11-27 18:47:20.406 332     15676.31  402.17    52930.97  88888.00
2020-11-27 18:47:20.906 332     15676.30  402.19    52931.01  88888.00
2020-11-27 18:47:21.406 332     15676.37  402.21    52931.02  88888.00
2020-11-27 18:47:21.906 332     15676.48  402.23    52931.02  88888.00
2020-11-27 18:47:22.406 332     15676.53  402.22    52931.03  88888.00
2020-11-27 18:47:22.906 332     15676.59  402.21    52931.04  88888.00
2020-11-27 18:47:23.406 332     15676.63  402.24    52931.12  88888.00
2020-11-27 18:47:23.906 332     15676.71  402.23    52931.11  88888.00
2020-11-27 18:47:24.406 332     15676.75  402.23    52931.01  88888.00
2020-11-27 18:47:24.906 332     15676.78  402.19    52931.00  88888.00
2020-11-27 18:47:25.406 332     15676.84  402.22    52931.07  88888.00
2020-11-27 18:47:25.906 332     15676.86  402.27    52931.03  88888.00
2020-11-27 18:47:27.406 332     15676.95  402.27    52930.93  88888.00
2020-11-27 18:47:27.906 332     15677.02  402.28    52930.95  88888.00
2020-11-27 18:47:28.406 332     15677.05  402.30    52930.95  88888.00
2020-11-27 18:47:28.906 332     15677.10  402.26    52930.96  88888.00
2020-11-27 18:47:29.406 332     15677.11  402.28    52930.90  88888.00
2020-11-27 18:47:29.906 332     15677.13  402.28    52930.96  88888.00
2020-11-27 18:47:30.406 332     15677.11  402.28    52931.00  88888.00
2020-11-27 18:47:30.906 332     15677.12  402.32    52931.01  88888.00
2020-11-27 18:47:31.406 332     15677.17  402.30    52930.96  88888.00
2020-11-27 18:47:31.906 332     15677.17  402.30    52930.99  88888.00
2020-11-27 18:47:32.406 332     15677.23  402.35    52931.09  88888.00
2020-11-27 18:47:32.906 332     15677.26  402.36    52931.03  88888.00
2020-11-27 18:47:33.406 332     15677.21  402.31    52931.00  88888.00
2020-11-27 18:47:33.906 332     15677.25  402.30    52931.05  88888.00
2020-11-27 18:47:34.406 332     15677.22  402.28    52931.12  88888.00
2020-11-27 18:47:34.906 332     15677.29  402.33    52931.12  88888.00
2020-11-27 18:47:35.406 332     15677.26  402.35    52931.07  88888.00
2020-11-27 18:47:35.906 332     15677.28  402.32    52931.07  88888.00
2020-11-27 18:47:36.406 332     15677.27  402.35    52931.09  88888.00
2020-11-27 18:47:36.906 332     15677.27  402.37    52931.11  88888.00
2020-11-27 18:47:37.406 332     15677.32  402.34    52931.16  88888.00
2020-11-27 18:47:37.906 332     15677.38  402.34    52931.14  88888.00
2020-11-27 18:47:38.406 332     15677.36  402.34    52931.10  88888.00
2020-11-27 18:47:38.906 332     15677.35  402.32    52931.10  88888.00
2020-11-27 18:47:39.406 332     15677.43  402.30    52931.11  88888.00
2020-11-27 18:47:39.906 332     15677.41  402.31    52931.11  88888.00
2020-11-27 18:47:40.406 332     15677.46  402.35    52931.08  88888.00
2020-11-27 18:47:40.906 332     15677.50  402.35    52931.07  88888.00
2020-11-27 18:47:41.406 332     15677.52  402.32    52931.10  88888.00
2020-11-27 18:47:41.906 332     15677.50  402.27    52931.08  88888.00
2020-11-27 18:47:42.406 332     15677.53  402.28    52931.07  88888.00
2020-11-27 18:47:42.906 332     15677.53  402.33    52931.11  88888.00
2020-11-27 18:47:43.406 332     15677.57  402.33    52931.11  88888.00
2020-11-27 18:47:43.906 332     15677.56  402.32    52931.08  88888.00
2020-11-27 18:47:44.406 332     15677.64  402.31    52931.10  88888.00
2020-11-27 18:47:44.906 332     15677.65  402.28    52931.05  88888.00
2020-11-27 18:47:45.406 332     15677.67  402.34    52930.98  88888.00
2020-11-27 18:47:45.906 332     15677.72  402.35    52931.07  88888.00
2020-11-27 18:47:46.406 332     15677.70  402.37    52931.12  88888.00
2020-11-27 18:47:46.906 332     15677.75  402.39    52931.23  88888.00
2020-11-27 18:47:47.406 332     15677.81  402.42    52931.19  88888.00
2020-11-27 18:47:47.906 332     15677.83  402.39    52931.19  88888.00
2020-11-27 18:47:48.406 332     15677.79  402.43    52931.13  88888.00
2020-11-27 18:47:48.906 332     15677.81  402.47    52931.11  88888.00
2020-11-27 18:47:49.406 332     15677.80  402.45    52931.11  88888.00
2020-11-27 18:47:49.906 332     15677.84  402.47    52931.17  88888.00
2020-11-27 18:47:50.406 332     15677.81  402.48    52931.21  88888.00
2020-11-27 18:47:50.906 332     15677.82  402.49    52931.18  88888.00
2020-11-27 18:47:51.406 332     15677.86  402.51    52931.10  88888.00
2020-11-27 18:47:51.906 332     15677.90  402.50    52931.11  88888.00
2020-11-27 18:47:52.407 332     15677.83  402.51    52931.19  88888.00
2020-11-27 18:47:52.907 332     15677.89  402.53    52931.23  88888.00
2020-11-27 18:47:53.407 332     15677.85  402.57    52931.22  88888.00
2020-11-27 18:47:53.907 332     15677.84  402.61    52931.22  88888.00
2020-11-27 18:47:54.407 332     15677.88  402.61    52931.20  88888.00
2020-11-27 18:47:54.907 332     15677.85  402.61    52931.27  88888.00
2020-11-27 18:47:55.407 332     15677.85  402.62    52931.23  88888.00
2020-11-27 18:47:55.907 332     15677.90  402.68    52931.23  88888.00
2020-11-27 18:47:56.407 332     15677.90  402.71    52931.27  88888.00
2020-11-27 18:47:56.907 332     15677.92  402.71    52931.31  88888.00
2020-11-27 18:47:57.407 332     15677.86  402.74    52931.31  88888.00
2020-11-27 18:47:57.907 332     15677.85  402.75    52931.34  88888.00
2020-11-27 18:47:58.407 332     15677.84  402.75    52931.32  88888.00
2020-11-27 18:47:58.907 332     15677.84  402.74    52931.38  88888.00
2020-11-27 18:47:59.407 332     15677.84  402.74    52931.40  88888.00
2020-11-27 18:47:59.907 332     15677.88  402.79    52931.50  88888.00
2020-11-27 18:48:00.407 332     15677.86  402.80    52931.46  88888.00
2020-11-27 18:48:00.907 332     15677.91  402.83    52931.42  88888.00
2020-11-27 18:48:01.407 332     15677.93  402.86    52931.40  88888.00
2020-11-27 18:48:01.907 332     15677.91  402.86    52931.40  88888.00
2020-11-27 18:48:02.407 332     15677.95  402.83    52931.41  88888.00
2020-11-27 18:48:02.907 332     15677.97  402.80    52931.41  88888.00
2020-11-27 18:48:03.407 332     15677.93  402.84    52931.42  88888.00
2020-11-27 18:48:03.907 332     15677.98  402.84    52931.43  88888.00
2020-11-27 18:48:04.407 332     15678.01  402.83    52931.46  88888.00
2020-11-27 18:48:04.907 332     15677.93  402.80    52931.43  88888.00
2020-11-27 18:48:05.407 332     15678.00  402.80    52931.41  88888.00
2020-11-27 18:48:05.907 332     15678.04  402.85    52931.35  88888.00
2020-11-27 18:48:06.407 332     15678.09  402.83    52931.37  88888.00
2020-11-27 18:48:06.907 332     15678.04  402.79    52931.39  88888.00
2020-11-27 18:48:07.407 332     15678.07  402.79    52931.41  88888.00
2020-11-27 18:48:08.407 332     15678.11  402.82    52931.38  88888.00
2020-11-27 18:48:08.907 332     15678.10  402.82    52931.42  88888.00
2020-11-27 18:48:09.407 332     15678.17  402.78    52931.37  88888.00
2020-11-27 18:48:09.907 332     15678.07  402.75    52931.38  88888.00
2020-11-27 18:48:10.407 332     15678.09  402.74    52931.41  88888.00
2020-11-27 18:48:10.907 332     15678.10  402.74    52931.43  88888.00
2020-11-27 18:48:11.407 332     15678.11  402.70    52931.43  88888.00
2020-11-27 18:48:11.907 332     15678.09  402.70    52931.38  88888.00
2020-11-27 18:48:12.407 332     15678.11  402.74    52931.35  88888.00
2020-11-27 18:48:12.907 332     15678.09  402.74    52931.34  88888.00
2020-11-27 18:48:13.407 332     15678.09  402.76    52931.36  88888.00
2020-11-27 18:48:13.907 332     15678.07  402.70    52931.36  88888.00
2020-11-27 18:48:14.407 332     15678.09  402.68    52931.30  88888.00
2020-11-27 18:48:14.907 332     15678.09  402.69    52931.25  88888.00
2020-11-27 18:48:15.407 332     15678.12  402.71    52931.32  88888.00
2020-11-27 18:48:15.907 332     15678.13  402.74    52931.39  88888.00
2020-11-27 18:48:16.407 332     15678.16  402.79    52931.42  88888.00
2020-11-27 18:48:16.907 332     15678.16  402.79    52931.37  88888.00
2020-11-27 18:48:17.407 332     15678.11  402.80    52931.37  88888.00
2020-11-27 18:48:17.907 332     15678.08  402.80    52931.36  88888.00
2020-11-27 18:48:18.407 332     15678.11  402.79    52931.31  88888.00
2020-11-27 18:48:18.907 332     15678.09  402.85    52931.29  88888.00
2020-11-27 18:48:19.407 332     15678.07  402.93    52931.25  88888.00
2020-11-27 18:48:19.907 332     15678.04  402.94    52931.24  88888.00
2020-11-27 18:48:20.407 332     15677.98  403.01    52931.23  88888.00
2020-11-27 18:48:20.907 332     15677.97  403.04    52931.25  88888.00
2020-11-27 18:48:21.407 332     15677.95  403.05    52931.24  88888.00
2020-11-27 18:48:21.907 332     15677.83  403.06    52931.21  88888.00
2020-11-27 18:48:22.407 332     15677.83  403.08    52931.16  88888.00
2020-11-27 18:48:22.907 332     15677.85  403.09    52931.23  88888.00
2020-11-27 18:48:23.407 332     15677.81  403.17    52931.20  88888.00
2020-11-27 18:48:23.907 332     15677.79  403.23    52931.15  88888.00
2020-11-27 18:48:24.407 332     15677.66  403.28    52931.17  88888.00
2020-11-27 18:48:24.907 332     15677.59  403.32    52931.15  88888.00
2020-11-27 18:48:25.407 332     15677.53  403.37    52931.13  88888.00
2020-11-27 18:48:25.907 332     15677.36  403.37    52931.14  88888.00
2020-11-27 18:48:26.407 332     15677.16  403.38    52931.07  88888.00
2020-11-27 18:48:26.907 332     15676.95  403.39    52931.04  88888.00
2020-11-27 18:48:27.407 332     15676.72  403.38    52931.04  88888.00
2020-11-27 18:48:27.907 332     15676.57  403.21    52930.98  88888.00
2020-11-27 18:48:28.407 332     15676.35  403.11    52930.96  88888.00
2020-11-27 18:48:28.907 332     15676.31  402.85    52930.96  88888.00
2020-11-27 18:48:29.407 332     15676.14  402.52    52930.81  88888.00
2020-11-27 18:48:29.907 332     15676.27  402.24    52930.70  88888.00
2020-11-27 18:48:30.407 332     15676.31  401.99    52930.79  88888.00
2020-11-27 18:48:30.907 332     15676.43  401.76    52930.75  88888.00
2020-11-27 18:48:31.407 332     15676.68  401.66    52930.76  88888.00
2020-11-27 18:48:31.907 332     15676.89  401.67    52930.76  88888.00
2020-11-27 18:48:32.407 332     15677.14  401.66    52930.80  88888.00
2020-11-27 18:48:32.907 332     15677.34  401.74    52930.84  88888.00
2020-11-27 18:48:33.407 332     15677.53  401.89    52930.84  88888.00
2020-11-27 18:48:33.907 332     15677.68  402.07    52930.84  88888.00
2020-11-27 18:48:34.407 332     15677.80  402.21    52930.83  88888.00
2020-11-27 18:48:34.907 332     15677.93  402.31    52930.95  88888.00
2020-11-27 18:48:35.407 332     15678.04  402.47    52930.99  88888.00
2020-11-27 18:48:35.907 332     15678.07  402.63    52930.99  88888.00
2020-11-27 18:48:36.407 332     15678.08  402.79    52931.01  88888.00
2020-11-27 18:48:36.907 332     15678.11  402.95    52931.05  88888.00
2020-11-27 18:48:37.407 332     15678.17  403.09    52931.12  88888.00
2020-11-27 18:48:37.907 332     15678.18  403.12    52931.10  88888.00
2020-11-27 18:48:38.407 332     15678.17  403.14    52931.14  88888.00
2020-11-27 18:48:38.907 332     15678.08  403.17    52931.14  88888.00
2020-11-27 18:48:39.907 332     15678.10  403.21    52931.11  88888.00
2020-11-27 18:48:40.407 332     15678.02  403.23    52931.10  88888.00
2020-11-27 18:48:40.907 332     15677.97  403.27    52931.10  88888.00
2020-11-27 18:48:41.407 332     15677.95  403.27    52931.04  88888.00
2020-11-27 18:48:41.907 332     15677.93  403.29    52931.01  88888.00
2020-11-27 18:48:42.407 332     15677.94  403.27    52930.98  88888.00
2020-11-27 18:48:42.907 332     15677.93  403.23    52931.02  88888.00
2020-11-27 18:48:43.407 332     15677.98  403.16    52931.07  88888.00
2020-11-27 18:48:43.907 332     15678.13  403.08    52931.11  88888.00
2020-11-27 18:48:44.407 332     15678.25  402.99    52931.05  88888.00
2020-11-27 18:48:44.907 332     15678.31  402.88    52930.99  88888.00
2020-11-27 18:48:45.407 332     15678.46  402.87    52930.96  88888.00
2020-11-27 18:48:45.907 332     15678.65  402.89    52930.93  88888.00
2020-11-27 18:48:46.407 332     15678.85  402.93    52930.90  88888.00
2020-11-27 18:48:46.907 332     15679.01  403.03    52930.93  88888.00
2020-11-27 18:48:47.407 332     15679.19  403.11    52930.87  88888.00
2020-11-27 18:48:47.907 332     15679.22  403.27    52930.79  88888.00
2020-11-27 18:48:48.407 332     15679.26  403.42    52930.76  88888.00
2020-11-27 18:48:48.907 332     15679.25  403.56    52930.84  88888.00
2020-11-27 18:48:49.407 332     15679.29  403.69    52930.92  88888.00
2020-11-27 18:48:49.907 332     15679.33  403.77    52930.91  88888.00
2020-11-27 18:48:50.407 332     15679.30  403.87    52930.93  88888.00
2020-11-27 18:48:50.907 332     15679.26  403.94    52930.89  88888.00
2020-11-27 18:48:51.407 332     15679.18  403.95    52930.92  88888.00
2020-11-27 18:48:51.907 332     15679.13  403.87    52930.90  88888.00
2020-11-27 18:48:52.407 332     15679.11  403.81    52930.81  88888.00
2020-11-27 18:48:52.907 332     15679.11  403.74    52930.71  88888.00
2020-11-27 18:48:53.407 332     15679.24  403.75    52930.71  88888.00
2020-11-27 18:48:53.907 332     15679.45  403.78    52930.61  88888.00
2020-11-27 18:48:54.407 332     15679.75  403.87    52930.43  88888.00
2020-11-27 18:48:54.907 332     15680.17  403.99    52930.33  88888.00
2020-11-27 18:48:55.407 332     15680.71  404.21    52930.15  88888.00
2020-11-27 18:48:55.907 332     15681.36  404.69    52929.86  88888.00
2020-11-27 18:48:56.407 332     15682.20  405.48    52929.63  88888.00
2020-11-27 18:48:56.907 332     15683.06  406.74    52929.36  88888.00
2020-11-27 18:48:57.407 332     15683.62  408.48    52929.15  88888.00
2020-11-27 18:48:57.907 332     15683.70  410.54    52929.02  88888.00
2020-11-27 18:48:58.407 332     15682.85  412.60    52929.02  88888.00
2020-11-27 18:48:58.907 332     15681.20  413.99    52929.17  88888.00
2020-11-27 18:48:59.407 332     15679.06  414.38    52929.35  88888.00
2020-11-27 18:48:59.907 332     15677.02  413.71    52929.61  88888.00
2020-11-27 18:49:00.407 332     15675.47  412.24    52929.91  88888.00
2020-11-27 18:49:00.907 332     15674.57  410.49    52930.20  88888.00
2020-11-27 18:49:01.407 332     15674.20  408.87    52930.47  88888.00
2020-11-27 18:49:01.907 332     15674.18  407.54    52930.62  88888.00
2020-11-27 18:49:02.407 332     15674.39  406.51    52930.74  88888.00
2020-11-27 18:49:02.907 332     15674.68  405.81    52930.83  88888.00
2020-11-27 18:49:03.407 332     15674.95  405.38    52930.89  88888.00
2020-11-27 18:49:03.907 332     15675.18  405.15    52930.99  88888.00
2020-11-27 18:49:04.407 332     15675.33  404.93    52931.13  88888.00
2020-11-27 18:49:04.907 332     15675.46  404.78    52931.24  88888.00
2020-11-27 18:49:05.407 332     15675.53  404.66    52931.31  88888.00
2020-11-27 18:49:05.907 332     15675.54  404.61    52931.29  88888.00
2020-11-27 18:49:06.407 332     15675.55  404.60    52931.34  88888.00
2020-11-27 18:49:06.907 332     15675.56  404.63    52931.37  88888.00
2020-11-27 18:49:07.907 332     15675.69  404.61    52931.54  88888.00
2020-11-27 18:49:08.407 332     15675.73  404.60    52931.55  88888.00
2020-11-27 18:49:08.907 332     15675.78  404.61    52931.51  88888.00
2020-11-27 18:49:09.407 332     15675.74  404.64    52931.53  88888.00
2020-11-27 18:49:09.907 332     15675.68  404.64    52931.54  88888.00
2020-11-27 18:49:10.407 332     15675.60  404.67    52931.56  88888.00
2020-11-27 18:49:10.907 332     15675.57  404.70    52931.59  88888.00
2020-11-27 18:49:11.407 332     15675.60  404.73    52931.64  88888.00
2020-11-27 18:49:11.907 332     15675.71  404.72    52931.69  88888.00
2020-11-27 18:49:12.407 332     15675.77  404.68    52931.71  88888.00
2020-11-27 18:49:12.907 332     15675.73  404.65    52931.65  88888.00
2020-11-27 18:49:13.407 332     15675.66  404.59    52931.64  88888.00
2020-11-27 18:49:13.907 332     15675.59  404.59    52931.65  88888.00
2020-11-27 18:49:14.407 332     15675.57  404.59    52931.69  88888.00
2020-11-27 18:49:14.907 332     15675.57  404.63    52931.72  88888.00
2020-11-27 18:49:15.407 332     15675.58  404.61    52931.70  88888.00
2020-11-27 18:49:15.907 332     15675.66  404.60    52931.69  88888.00
2020-11-27 18:49:16.407 332     15675.74  404.57    52931.64  88888.00
2020-11-27 18:49:16.907 332     15675.65  404.53    52931.64  88888.00
2020-11-27 18:49:17.407 332     15675.56  404.52    52931.66  88888.00
2020-11-27 18:49:17.907 332     15675.58  404.49    52931.60  88888.00
2020-11-27 18:49:18.407 332     15675.49  404.43    52931.61  88888.00
2020-11-27 18:49:18.907 332     15675.45  404.43    52931.68  88888.00
2020-11-27 18:49:19.407 332     15675.51  404.42    52931.70  88888.00
2020-11-27 18:49:19.907 332     15675.57  404.33    52931.71  88888.00
2020-11-27 18:49:20.407 332     15675.54  404.29    52931.76  88888.00
2020-11-27 18:49:20.907 332     15675.51  404.25    52931.71  88888.00
2020-11-27 18:49:21.407 332     15675.39  404.25    52931.68  88888.00
2020-11-27 18:49:21.907 332     15675.35  404.25    52931.71  88888.00
2020-11-27 18:49:22.407 332     15675.35  404.24    52931.74  88888.00
2020-11-27 18:49:22.907 332     15675.40  404.23    52931.74  88888.00
2020-11-27 18:49:23.407 332     15675.48  404.16    52931.74  88888.00
2020-11-27 18:49:23.907 332     15675.50  404.08    52931.69  88888.00
2020-11-27 18:49:24.407 332     15675.41  404.09    52931.76  88888.00
2020-11-27 18:49:24.907 332     15675.36  404.12    52931.82  88888.00
2020-11-27 18:49:25.407 332     15675.33  404.09    52931.84  88888.00
2020-11-27 18:49:25.907 332     15675.40  404.03    52931.91  88888.00
2020-11-27 18:49:26.407 332     15675.49  403.97    52931.89  88888.00
2020-11-27 18:49:26.907 332     15675.48  403.91    52931.80  88888.00
2020-11-27 18:49:27.407 332     15675.36  403.91    52931.80  88888.00
2020-11-27 18:49:27.907 332     15675.28  403.92    52931.76  88888.00
2020-11-27 18:49:28.407 332     15675.31  403.92    52931.65  88888.00
2020-11-27 18:49:28.907 332     15675.40  403.84    52931.66  88888.00
2020-11-27 18:49:29.407 332     15675.46  403.80    52931.70  88888.00
2020-11-27 18:49:29.907 332     15675.37  403.78    52931.72  88888.00
2020-11-27 18:49:30.407 332     15675.29  403.81    52931.79  88888.00
2020-11-27 18:49:31.407 332     15675.32  403.73    52931.76  88888.00
2020-11-27 18:49:31.907 332     15675.40  403.64    52931.72  88888.00
2020-11-27 18:49:32.407 332     15675.33  403.63    52931.74  88888.00
2020-11-27 18:49:32.907 332     15675.30  403.65    52931.74  88888.00
2020-11-27 18:49:33.407 332     15675.32  403.65    52931.80  88888.00
2020-11-27 18:49:33.907 332     15675.37  403.62    52931.84  88888.00
2020-11-27 18:49:34.407 332     15675.29  403.55    52931.80  88888.00
2020-11-27 18:49:34.907 332     15675.15  403.56    52931.75  88888.00
2020-11-27 18:49:35.407 332     15675.13  403.61    52931.76  88888.00
2020-11-27 18:49:35.907 332     15675.22  403.55    52931.74  88888.00
2020-11-27 18:49:36.407 332     15675.32  403.52    52931.77  88888.00
2020-11-27 18:49:36.907 332     15675.17  403.52    52931.77  88888.00
2020-11-27 18:49:37.407 332     15675.06  403.51    52931.75  88888.00
2020-11-27 18:49:37.907 332     15675.08  403.47    52931.77  88888.00
2020-11-27 18:49:38.407 332     15675.17  403.43    52931.74  88888.00
2020-11-27 18:49:38.907 332     15675.18  403.38    52931.76  88888.00
2020-11-27 18:49:39.407 332     15675.05  403.37    52931.78  88888.00
2020-11-27 18:49:39.907 332     15675.02  403.39    52931.80  88888.00
2020-11-27 18:49:40.407 332     15675.06  403.39    52931.91  88888.00
2020-11-27 18:49:40.907 332     15675.08  403.29    52931.91  88888.00
2020-11-27 18:49:41.407 332     15675.05  403.27    52931.85  88888.00
2020-11-27 18:49:41.907 332     15674.99  403.30    52931.83  88888.00
2020-11-27 18:49:42.407 332     15674.95  403.30    52931.79  88888.00
2020-11-27 18:49:42.907 332     15675.00  403.26    52931.83  88888.00
2020-11-27 18:49:43.407 332     15675.00  403.19    52931.85  88888.00
2020-11-27 18:49:43.907 332     15674.86  403.17    52931.86  88888.00
2020-11-27 18:49:44.407 332     15674.78  403.19    52931.82  88888.00
2020-11-27 18:49:44.907 332     15674.76  403.19    52931.80  88888.00
2020-11-27 18:49:45.407 332     15674.85  403.13    52931.89  88888.00
2020-11-27 18:49:45.907 332     15674.84  403.09    52931.84  88888.00
2020-11-27 18:49:46.407 332     15674.70  403.10    52931.84  88888.00
2020-11-27 18:49:46.907 332     15674.69  403.11    52931.86  88888.00
2020-11-27 18:49:47.407 332     15674.78  403.05    52931.91  88888.00
2020-11-27 18:49:47.907 332     15674.82  402.99    52931.90  88888.00
2020-11-27 18:49:48.407 332     15674.75  402.97    52931.97  88888.00
2020-11-27 18:49:48.907 332     15674.74  403.02    52931.98  88888.00
2020-11-27 18:49:49.407 332     15674.79  403.00    52931.97  88888.00
2020-11-27 18:49:49.907 332     15674.87  402.95    52932.06  88888.00
2020-11-27 18:49:50.407 332     15674.72  402.92    52932.05  88888.00
2020-11-27 18:49:50.907 332     15674.61  402.93    52931.99  88888.00
2020-11-27 18:49:51.407 332     15674.66  402.95    52932.04  88888.00
2020-11-27 18:49:51.907 332     15674.73  402.93    52932.02  88888.00
2020-11-27 18:49:52.407 332     15674.73  402.85    52932.00  88888.00
2020-11-27 18:49:52.907 332     15674.65  402.83    52932.04  88888.00
2020-11-27 18:49:53.407 332     15674.61  402.86    52932.03  88888.00
2020-11-27 18:49:53.907 332     15674.66  402.86    52931.95  88888.00
2020-11-27 18:49:54.407 332     15674.75  402.79    52931.98  88888.00
2020-11-27 18:49:54.907 332     15674.69  402.75    52932.02  88888.00
2020-11-27 18:49:55.407 332     15674.64  402.77    52932.08  88888.00
2020-11-27 18:49:55.907 332     15674.70  402.70    52932.14  88888.00
2020-11-27 18:49:56.407 332     15674.76  402.65    52932.17  88888.00
2020-11-27 18:49:56.907 332     15674.68  402.67    52932.16  88888.00
2020-11-27 18:49:57.407 332     15674.63  402.71    52932.19  88888.00
2020-11-27 18:49:57.907 332     15674.69  402.68    52932.17  88888.00
2020-11-27 18:49:58.407 332     15674.72  402.62    52932.15  88888.00
2020-11-27 18:49:58.907 332     15674.61  402.62    52932.12  88888.00
2020-11-27 18:49:59.407 332     15674.56  402.62    52932.14  88888.00
2020-11-27 18:49:59.907 332     15674.61  402.60    52932.13  88888.00
2020-11-27 18:50:00.407 332     15674.66  402.52    52932.17  88888.00
2020-11-27 18:50:00.907 332     15674.57  402.56    52932.19  88888.00
2020-11-27 18:50:01.407 332     15674.60  402.56    52932.22  88888.00
2020-11-27 18:50:01.907 332     15674.69  402.50    52932.30  88888.00
2020-11-27 18:50:02.907 332     15674.51  402.51    52932.24  88888.00
2020-11-27 18:50:03.407 332     15674.55  402.49    52932.23  88888.00
2020-11-27 18:50:03.907 332     15674.64  402.43    52932.15  88888.00
2020-11-27 18:50:04.407 332     15674.57  402.44    52932.17  88888.00
2020-11-27 18:50:04.907 332     15674.51  402.44    52932.20  88888.00
2020-11-27 18:50:05.407 332     15674.59  402.42    52932.20  88888.00
2020-11-27 18:50:05.907 332     15674.56  402.43    52932.16  88888.00
2020-11-27 18:50:06.407 332     15674.44  402.47    52932.23  88888.00
2020-11-27 18:50:06.907 332     15674.41  402.50    52932.26  88888.00
2020-11-27 18:50:07.407 332     15674.50  402.43    52932.23  88888.00
2020-11-27 18:50:07.907 332     15674.49  402.40    52932.30  88888.00
2020-11-27 18:50:08.407 332     15674.47  402.43    52932.30  88888.00
2020-11-27 18:50:08.907 332     15674.49  402.44    52932.31  88888.00
2020-11-27 18:50:09.407 332     15674.53  402.41    52932.30  88888.00
2020-11-27 18:50:09.907 332     15674.49  402.36    52932.29  88888.00
2020-11-27 18:50:10.407 332     15674.44  402.39    52932.28  88888.00
2020-11-27 18:50:10.907 332     15674.50  402.33    52932.29  88888.00
2020-11-27 18:50:11.407 332     15674.57  402.26    52932.23  88888.00
2020-11-27 18:50:11.907 332     15674.48  402.25    52932.22  88888.00
2020-11-27 18:50:12.407 332     15674.46  402.25    52932.22  88888.00
2020-11-27 18:50:12.907 332     15674.48  402.22    52932.14  88888.00
2020-11-27 18:50:13.407 332     15674.39  402.24    52932.15  88888.00
2020-11-27 18:50:13.907 332     15674.42  402.24    52932.14  88888.00
2020-11-27 18:50:14.407 332     15674.58  402.16    52932.20  88888.00
2020-11-27 18:50:14.907 332     15674.58  402.09    52932.22  88888.00
2020-11-27 18:50:15.407 332     15674.51  402.08    52932.22  88888.00
2020-11-27 18:50:15.907 332     15674.54  402.07    52932.29  88888.00
2020-11-27 18:50:16.407 332     15674.54  402.07    52932.29  88888.00
2020-11-27 18:50:16.907 332     15674.49  402.08    52932.26  88888.00
2020-11-27 18:50:17.407 332     15674.55  402.09    52932.26  88888.00
2020-11-27 18:50:17.907 332     15674.60  402.05    52932.19  88888.00
2020-11-27 18:50:18.407 332     15674.54  402.05    52932.16  88888.00
2020-11-27 18:50:18.907 332     15674.57  402.01    52932.15  88888.00
2020-11-27 18:50:19.407 332     15674.65  401.93    52932.14  88888.00
2020-11-27 18:50:19.907 332     15674.58  401.92    52932.13  88888.00
2020-11-27 18:50:20.407 332     15674.56  401.88    52932.11  88888.00
2020-11-27 18:50:20.907 332     15674.57  401.83    52932.04  88888.00
2020-11-27 18:50:21.407 332     15674.56  401.89    52932.01  88888.00
2020-11-27 18:50:21.907 332     15674.63  401.89    52931.97  88888.00
2020-11-27 18:50:22.407 332     15674.60  401.87    52932.02  88888.00
2020-11-27 18:50:22.907 332     15674.60  401.90    52931.99  88888.00
2020-11-27 18:50:23.407 332     15674.72  401.84    52931.96  88888.00
2020-11-27 18:50:23.907 332     15674.69  401.85    52931.94  88888.00
2020-11-27 18:50:24.407 332     15674.73  401.88    52931.90  88888.00
2020-11-27 18:50:24.907 332     15674.77  401.83    52931.85  88888.00
2020-11-27 18:50:25.407 332     15674.70  401.81    52931.83  88888.00
2020-11-27 18:50:25.907 332     15674.78  401.75    52931.78  88888.00
2020-11-27 18:50:26.407 332     15674.72  401.73    52931.82  88888.00
2020-11-27 18:50:26.907 332     15674.74  401.74    52931.84  88888.00
2020-11-27 18:50:27.407 332     15674.81  401.71    52931.80  88888.00
2020-11-27 18:50:27.907 332     15674.75  401.70    52931.83  88888.00
2020-11-27 18:50:28.407 332     15674.78  401.66    52931.82  88888.00
2020-11-27 18:50:28.907 332     15674.75  401.65    52931.76  88888.00
2020-11-27 18:50:29.407 332     15674.74  401.70    52931.73  88888.00
2020-11-27 18:50:29.907 332     15674.75  401.68    52931.81  88888.00
2020-11-27 18:50:30.407 332     15674.66  401.73    52931.85  88888.00
2020-11-27 18:50:30.907 332     15674.73  401.68    52931.78  88888.00
2020-11-27 18:50:31.407 332     15674.73  401.73    52931.74  88888.00
2020-11-27 18:50:31.907 332     15674.68  401.76    52931.70  88888.00
2020-11-27 18:50:32.407 332     15674.73  401.73    52931.65  88888.00
2020-11-27 18:50:32.907 332     15674.69  401.74    52931.66  88888.00
2020-11-27 18:50:33.407 332     15674.76  401.72    52931.72  88888.00
2020-11-27 18:50:33.907 332     15674.72  401.72    52931.62  88888.00
2020-11-27 18:50:34.407 332     15674.66  401.79    52931.62  88888.00
2020-11-27 18:50:34.907 332     15674.72  401.68    52931.59  88888.00
2020-11-27 18:50:35.407 332     15674.66  401.66    52931.64  88888.00
2020-11-27 18:50:35.907 332     15674.64  401.70    52931.64  88888.00
2020-11-27 18:50:36.407 332     15674.64  401.70    52931.62  88888.00
2020-11-27 18:50:36.907 332     15674.56  401.72    52931.68  88888.00
2020-11-27 18:50:37.407 332     15674.68  401.67    52931.70  88888.00
2020-11-27 18:50:37.907 332     15674.61  401.63    52931.59  88888.00
2020-11-27 18:50:38.407 332     15674.58  401.63    52931.57  88888.00
2020-11-27 18:50:38.907 332     15674.61  401.61    52931.58  88888.00
2020-11-27 18:50:39.407 332     15674.51  401.61    52931.58  88888.00
2020-11-27 18:50:39.907 332     15674.60  401.61    52931.62  88888.00
2020-11-27 18:50:40.407 332     15674.58  401.62    52931.63  88888.00
2020-11-27 18:50:40.907 332     15674.55  401.63    52931.59  88888.00
2020-11-27 18:50:41.407 332     15674.54  401.61    52931.61  88888.00
2020-11-27 18:50:41.907 332     15674.44  401.62    52931.57  88888.00
2020-11-27 18:50:42.407 332     15674.49  401.64    52931.60  88888.00
2020-11-27 18:50:42.907 332     15674.53  401.64    52931.61  88888.00
2020-11-27 18:50:43.407 332     15674.42  401.64    52931.59  88888.00
2020-11-27 18:50:44.407 332     15674.42  401.58    52931.57  88888.00
2020-11-27 18:50:44.907 332     15674.39  401.63    52931.58  88888.00
2020-11-27 18:50:45.407 332     15674.47  401.59    52931.51  88888.00
2020-11-27 18:50:45.907 332     15674.35  401.58    52931.48  88888.00
2020-11-27 18:50:46.407 332     15674.39  401.59    52931.43  88888.00
2020-11-27 18:50:46.907 332     15674.41  401.58    52931.39  88888.00
2020-11-27 18:50:47.407 332     15674.28  401.58    52931.39  88888.00
2020-11-27 18:50:47.907 332     15674.30  401.56    52931.46  88888.00
2020-11-27 18:50:48.407 332     15674.31  401.55    52931.45  88888.00
2020-11-27 18:50:48.907 332     15674.23  401.59    52931.45  88888.00
2020-11-27 18:50:49.407 332     15674.32  401.59    52931.49  88888.00
2020-11-27 18:50:49.907 332     15674.24  401.58    52931.42  88888.00
2020-11-27 18:50:50.407 332     15674.13  401.61    52931.43  88888.00
2020-11-27 18:50:50.907 332     15674.17  401.56    52931.36  88888.00
2020-11-27 18:50:51.407 332     15674.15  401.56    52931.38  88888.00
2020-11-27 18:50:51.907 332     15674.09  401.64    52931.43  88888.00
2020-11-27 18:50:52.407 332     15674.21  401.62    52931.48  88888.00
2020-11-27 18:50:52.907 332     15674.12  401.65    52931.43  88888.00
2020-11-27 18:50:53.407 332     15674.04  401.68    52931.45  88888.00
2020-11-27 18:50:53.907 332     15674.10  401.66    52931.49  88888.00
2020-11-27 18:50:54.407 332     15674.12  401.63    52931.39  88888.00
2020-11-27 18:50:54.907 332     15673.99  401.68    52931.42  88888.00
2020-11-27 18:50:55.407 332     15674.03  401.72    52931.41  88888.00
2020-11-27 18:50:55.907 332     15674.03  401.70    52931.39  88888.00
2020-11-27 18:50:56.407 332     15673.90  401.75    52931.38  88888.00
2020-11-27 18:50:56.907 332     15673.87  401.80    52931.38  88888.00
2020-11-27 18:50:57.407 332     15673.94  401.79    52931.44  88888.00
2020-11-27 18:50:57.907 332     15673.91  401.79    52931.41  88888.00
2020-11-27 18:50:58.407 332     15673.82  401.84    52931.43  88888.00
2020-11-27 18:50:58.907 332     15673.81  401.88    52931.42  88888.00
2020-11-27 18:50:59.407 332     15673.88  401.87    52931.41  88888.00
2020-11-27 18:50:59.907 332     15673.82  401.88    52931.44  88888.00
2020-11-27 18:51:00.407 332     15673.70  401.92    52931.42  88888.00
2020-11-27 18:51:00.907 332     15673.73  401.99    52931.42  88888.00
2020-11-27 18:51:01.407 332     15673.85  401.99    52931.39  88888.00
2020-11-27 18:51:01.907 332     15673.77  401.98    52931.38  88888.00
2020-11-27 18:51:02.407 332     15673.70  402.05    52931.38  88888.00
2020-11-27 18:51:02.907 332     15673.75  402.10    52931.41  88888.00
2020-11-27 18:51:03.407 332     15673.77  402.18    52931.49  88888.00
2020-11-27 18:51:03.907 332     15673.79  402.16    52931.54  88888.00
2020-11-27 18:51:04.407 332     15673.78  402.15    52931.52  88888.00
2020-11-27 18:51:04.907 332     15673.68  402.17    52931.51  88888.00
2020-11-27 18:51:05.407 332     15673.69  402.23    52931.49  88888.00
2020-11-27 18:51:05.907 332     15673.73  402.26    52931.55  88888.00
2020-11-27 18:51:06.407 332     15673.78  402.21    52931.53  88888.00
2020-11-27 18:51:06.907 332     15673.77  402.17    52931.48  88888.00
2020-11-27 18:51:07.407 332     15673.67  402.18    52931.41  88888.00
2020-11-27 18:51:07.907 332     15673.58  402.24    52931.42  88888.00
2020-11-27 18:51:08.407 332     15673.65  402.30    52931.46  88888.00
2020-11-27 18:51:08.907 332     15673.75  402.30    52931.41  88888.00
2020-11-27 18:51:09.407 332     15673.78  402.28    52931.44  88888.00
2020-11-27 18:51:09.907 332     15673.73  402.28    52931.49  88888.00
2020-11-27 18:51:10.407 332     15673.64  402.27    52931.49  88888.00
2020-11-27 18:51:10.907 332     15673.61  402.28    52931.55  88888.00
2020-11-27 18:51:11.407 332     15673.69  402.33    52931.53  88888.00
2020-11-27 18:51:11.907 332     15673.82  402.32    52931.42  88888.00
2020-11-27 18:51:12.407 332     15673.81  402.30    52931.48  88888.00
2020-11-27 18:51:12.907 332     15673.75  402.30    52931.51  88888.00
2020-11-27 18:51:13.407 332     15673.70  402.33    52931.44  88888.00
2020-11-27 18:51:13.907 332     15673.76  402.34    52931.49  88888.00
2020-11-27 18:51:14.407 332     15673.93  402.26    52931.54  88888.00
2020-11-27 18:51:14.907 332     15673.96  402.23    52931.53  88888.00
2020-11-27 18:51:16.407 332     15673.88  402.28    52931.46  88888.00
2020-11-27 18:51:16.907 332     15673.97  402.21    52931.43  88888.00
2020-11-27 18:51:17.407 332     15673.93  402.19    52931.39  88888.00
2020-11-27 18:51:17.907 332     15673.91  402.23    52931.42  88888.00
2020-11-27 18:51:18.407 332     15673.97  402.26    52931.42  88888.00
2020-11-27 18:51:18.907 332     15674.11  402.24    52931.45  88888.00
2020-11-27 18:51:19.407 332     15674.11  402.21    52931.53  88888.00
2020-11-27 18:51:19.907 332     15673.99  402.23    52931.58  88888.00
2020-11-27 18:51:20.407 332     15673.99  402.30    52931.55  88888.00
2020-11-27 18:51:20.907 332     15674.06  402.31    52931.46  88888.00
2020-11-27 18:51:21.407 332     15674.18  402.25    52931.44  88888.00
2020-11-27 18:51:21.907 332     15674.21  402.26    52931.41  88888.00
2020-11-27 18:51:22.407 332     15674.19  402.31    52931.43  88888.00
2020-11-27 18:51:22.907 332     15674.18  402.34    52931.48  88888.00
2020-11-27 18:51:23.407 332     15674.26  402.23    52931.46  88888.00
2020-11-27 18:51:23.907 332     15674.27  402.22    52931.40  88888.00
2020-11-27 18:51:24.407 332     15674.23  402.25    52931.35  88888.00
2020-11-27 18:51:24.907 332     15674.33  402.27    52931.37  88888.00
2020-11-27 18:51:25.907 332     15674.30  402.25    52931.32  88888.00
2020-11-27 18:51:26.407 332     15674.26  402.27    52931.30  88888.00
2020-11-27 18:51:26.907 332     15674.40  402.23    52931.27  88888.00
2020-11-27 18:51:27.407 332     15674.41  402.21    52931.25  88888.00
2020-11-27 18:51:27.907 332     15674.36  402.21    52931.23  88888.00
2020-11-27 18:51:28.407 332     15674.42  402.19    52931.25  88888.00
2020-11-27 18:51:28.907 332     15674.55  402.23    52931.27  88888.00
2020-11-27 18:51:29.407 332     15674.47  402.23    52931.20  88888.00
2020-11-27 18:51:29.907 332     15674.41  402.24    52931.19  88888.00
2020-11-27 18:51:30.407 332     15674.51  402.19    52931.21  88888.00
2020-11-27 18:51:30.907 332     15674.47  402.16    52931.18  88888.00
2020-11-27 18:51:31.407 332     15674.37  402.17    52931.18  88888.00
2020-11-27 18:51:31.907 332     15674.46  402.15    52931.23  88888.00
2020-11-27 18:51:32.407 332     15674.50  402.13    52931.27  88888.00
2020-11-27 18:51:32.907 332     15674.44  402.16    52931.19  88888.00
2020-11-27 18:51:33.907 332     15674.48  402.16    52931.10  88888.00
2020-11-27 18:51:34.407 332     15674.41  402.11    52931.02  88888.00
2020-11-27 18:51:34.907 332     15674.36  402.14    52931.03  88888.00
2020-11-27 18:51:35.407 332     15674.41  402.11    52931.03  88888.00
2020-11-27 18:51:35.907 332     15674.39  402.11    52931.00  88888.00
2020-11-27 18:51:36.407 332     15674.32  402.16    52931.00  88888.00
2020-11-27 18:51:36.907 332     15674.33  402.18    52930.95  88888.00
2020-11-27 18:51:37.407 332     15674.42  402.18    52930.90  88888.00
2020-11-27 18:51:37.907 332     15674.29  402.17    52930.99  88888.00
2020-11-27 18:51:38.407 332     15674.24  402.18    52930.98  88888.00
2020-11-27 18:51:38.907 332     15674.32  402.21    52930.96  88888.00
2020-11-27 18:51:39.407 332     15674.33  402.18    52930.95  88888.00
2020-11-27 18:51:39.907 332     15674.20  402.17    52930.97  88888.00
2020-11-27 18:51:40.407 332     15674.19  402.22    52930.97  88888.00
2020-11-27 18:51:40.907 332     15674.30  402.17    52930.93  88888.00
2020-11-27 18:51:41.407 332     15674.24  402.15    52930.98  88888.00
2020-11-27 18:51:41.907 332     15674.15  402.24    52930.97  88888.00
2020-11-27 18:51:42.407 332     15674.21  402.30    52931.04  88888.00
2020-11-27 18:51:42.907 332     15674.29  402.26    52931.03  88888.00
2020-11-27 18:51:43.407 332     15674.26  402.23    52931.02  88888.00
2020-11-27 18:51:43.907 332     15674.17  402.27    52931.09  88888.00
2020-11-27 18:51:44.407 332     15674.17  402.28    52931.12  88888.00
2020-11-27 18:51:44.907 332     15674.24  402.25    52931.13  88888.00
2020-11-27 18:51:45.407 332     15674.23  402.28    52931.14  88888.00
2020-11-27 18:51:45.907 332     15674.18  402.37    52931.16  88888.00
2020-11-27 18:51:46.407 332     15674.20  402.42    52931.11  88888.00
2020-11-27 18:51:46.907 332     15674.31  402.40    52931.11  88888.00
2020-11-27 18:51:47.407 332     15674.27  402.36    52931.13  88888.00
2020-11-27 18:51:47.907 332     15674.19  402.43    52931.13  88888.00
2020-11-27 18:51:48.407 332     15674.20  402.49    52931.18  88888.00
2020-11-27 18:51:48.907 332     15674.28  402.44    52931.21  88888.00
2020-11-27 18:51:49.407 332     15674.35  402.42    52931.15  88888.00
2020-11-27 18:51:49.907 332     15674.31  402.47    52931.17  88888.00
2020-11-27 18:51:50.407 332     15674.29  402.52    52931.19  88888.00
2020-11-27 18:51:50.907 332     15674.40  402.53    52931.29  88888.00
2020-11-27 18:51:51.407 332     15674.51  402.52    52931.28  88888.00
2020-11-27 18:51:51.907 332     15674.44  402.50    52931.24  88888.00
2020-11-27 18:51:52.407 332     15674.38  402.53    52931.33  88888.00
2020-11-27 18:51:52.907 332     15674.49  402.53    52931.38  88888.00
2020-11-27 18:51:53.407 332     15674.56  402.50    52931.35  88888.00
2020-11-27 18:51:53.907 332     15674.53  402.48    52931.36  88888.00
2020-11-27 18:51:54.407 332     15674.55  402.50    52931.39  88888.00
2020-11-27 18:51:54.907 332     15674.60  402.56    52931.42  88888.00
2020-11-27 18:51:55.407 332     15674.63  402.53    52931.43  88888.00
2020-11-27 18:51:55.907 332     15674.64  402.60    52931.38  88888.00
2020-11-27 18:51:56.407 332     15674.67  402.59    52931.38  88888.00
2020-11-27 18:51:57.407 332     15674.75  402.57    52931.32  88888.00
2020-11-27 18:51:57.907 332     15674.76  402.61    52931.29  88888.00
2020-11-27 18:51:58.407 332     15674.82  402.58    52931.35  88888.00
2020-11-27 18:51:58.907 332     15674.93  402.51    52931.33  88888.00
2020-11-27 18:51:59.407 332     15674.84  402.54    52931.40  88888.00
2020-11-27 18:51:59.907 332     15674.86  402.56    52931.40  88888.00
2020-11-27 18:52:00.407 332     15674.96  402.48    52931.38  88888.00
2020-11-27 18:52:00.907 332     15674.91  402.52    52931.39  88888.00
2020-11-27 18:52:01.407 332     15674.90  402.52    52931.38  88888.00
2020-11-27 18:52:01.907 332     15675.02  402.47    52931.39  88888.00
2020-11-27 18:52:02.407 332     15675.00  402.49    52931.45  88888.00
2020-11-27 18:52:02.907 332     15675.02  402.56    52931.48  88888.00
2020-11-27 18:52:03.407 332     15675.09  402.50    52931.48  88888.00
2020-11-27 18:52:03.907 332     15675.05  402.48    52931.54  88888.00
2020-11-27 18:52:04.407 332     15675.09  402.51    52931.53  88888.00
2020-11-27 18:52:04.907 332     15675.18  402.49    52931.46  88888.00
2020-11-27 18:52:05.407 332     15675.14  402.49    52931.43  88888.00
2020-11-27 18:52:05.907 332     15675.17  402.52    52931.48  88888.00
2020-11-27 18:52:06.407 332     15675.22  402.50    52931.49  88888.00
2020-11-27 18:52:06.907 332     15675.13  402.52    52931.46  88888.00
2020-11-27 18:52:07.407 332     15675.14  402.54    52931.54  88888.00
2020-11-27 18:52:07.907 332     15675.21  402.50    52931.51  88888.00
2020-11-27 18:52:08.407 332     15675.14  402.52    52931.51  88888.00
2020-11-27 18:52:08.907 332     15675.19  402.49    52931.51  88888.00
2020-11-27 18:52:09.407 332     15675.20  402.45    52931.48  88888.00
2020-11-27 18:52:09.907 332     15675.09  402.48    52931.50  88888.00
2020-11-27 18:52:10.407 332     15675.15  402.50    52931.50  88888.00
2020-11-27 18:52:10.907 332     15675.20  402.47    52931.52  88888.00
2020-11-27 18:52:11.407 332     15675.12  402.51    52931.53  88888.00
2020-11-27 18:52:11.907 332     15675.20  402.50    52931.53  88888.00
2020-11-27 18:52:12.407 332     15675.21  402.48    52931.48  88888.00
2020-11-27 18:52:12.907 332     15675.20  402.52    52931.50  88888.00
2020-11-27 18:52:13.407 332     15675.24  402.51    52931.51  88888.00
2020-11-27 18:52:13.907 332     15675.22  402.51    52931.48  88888.00
2020-11-27 18:52:14.407 332     15675.14  402.54    52931.43  88888.00
2020-11-27 18:52:14.907 332     15675.19  402.56    52931.48  88888.00
2020-11-27 18:52:15.407 332     15675.18  402.60    52931.46  88888.00
2020-11-27 18:52:15.907 332     15675.15  402.65    52931.44  88888.00
2020-11-27 18:52:16.407 332     15675.21  402.60    52931.40  88888.00
2020-11-27 18:52:16.907 332     15675.19  402.60    52931.39  88888.00
2020-11-27 18:52:17.407 332     15675.21  402.66    52931.42  88888.00
2020-11-27 18:52:17.907 332     15675.27  402.66    52931.46  88888.00
2020-11-27 18:52:18.407 332     15675.21  402.68    52931.43  88888.00
2020-11-27 18:52:18.907 332     15675.20  402.70    52931.36  88888.00
2020-11-27 18:52:19.407 332     15675.30  402.65    52931.40  88888.00
2020-11-27 18:52:19.907 332     15675.23  402.71    52931.51  88888.00
2020-11-27 18:52:20.407 332     15675.24  402.80    52931.46  88888.00
2020-11-27 18:52:20.907 332     15675.35  402.73    52931.48  88888.00
2020-11-27 18:52:21.407 332     15675.31  402.71    52931.42  88888.00
2020-11-27 18:52:21.907 332     15675.41  402.77    52931.44  88888.00
2020-11-27 18:52:22.408 332     15675.48  402.76    52931.50  88888.00
2020-11-27 18:52:22.908 332     15675.38  402.77    52931.45  88888.00
2020-11-27 18:52:23.408 332     15675.46  402.80    52931.44  88888.00
2020-11-27 18:52:23.908 332     15675.59  402.73    52931.46  88888.00
2020-11-27 18:52:24.408 332     15675.57  402.75    52931.44  88888.00
2020-11-27 18:52:24.908 332     15675.71  402.78    52931.48  88888.00
2020-11-27 18:52:25.408 332     15675.72  402.80    52931.45  88888.00
2020-11-27 18:52:25.908 332     15675.68  402.82    52931.40  88888.00
2020-11-27 18:52:26.408 332     15675.75  402.79    52931.42  88888.00
2020-11-27 18:52:26.908 332     15675.68  402.80    52931.41  88888.00
2020-11-27 18:52:27.408 332     15675.76  402.83    52931.39  88888.00
2020-11-27 18:52:27.908 332     15675.87  402.82    52931.43  88888.00
2020-11-27 18:52:28.408 332     15675.83  402.85    52931.41  88888.00
2020-11-27 18:52:28.908 332     15675.89  402.84    52931.39  88888.00
2020-11-27 18:52:29.408 332     15675.82  402.85    52931.36  88888.00
2020-11-27 18:52:29.908 332     15675.85  402.87    52931.34  88888.00
2020-11-27 18:52:30.408 332     15675.95  402.83    52931.36  88888.00
2020-11-27 18:52:30.908 332     15675.92  402.86    52931.33  88888.00
2020-11-27 18:52:31.408 332     15675.99  402.86    52931.37  88888.00
2020-11-27 18:52:31.908 332     15675.98  402.89    52931.39  88888.00
2020-11-27 18:52:32.408 332     15676.08  402.94    52931.41  88888.00
2020-11-27 18:52:32.908 332     15676.13  402.91    52931.41  88888.00
2020-11-27 18:52:33.408 332     15676.08  402.88    52931.38  88888.00
2020-11-27 18:52:33.908 332     15676.10  402.86    52931.35  88888.00
2020-11-27 18:52:34.408 332     15676.02  402.95    52931.43  88888.00
2020-11-27 18:52:34.908 332     15676.10  402.99    52931.39  88888.00
2020-11-27 18:52:35.408 332     15676.11  402.96    52931.34  88888.00
2020-11-27 18:52:35.908 332     15676.12  402.97    52931.35  88888.00
2020-11-27 18:52:36.408 332     15676.10  402.97    52931.36  88888.00
2020-11-27 18:52:36.908 332     15676.02  403.05    52931.41  88888.00
2020-11-27 18:52:37.408 332     15676.13  403.00    52931.45  88888.00
2020-11-27 18:52:37.908 332     15676.13  403.02    52931.43  88888.00
2020-11-27 18:52:38.908 332     15676.11  403.00    52931.40  88888.00
2020-11-27 18:52:39.408 332     15676.09  403.02    52931.43  88888.00
2020-11-27 18:52:39.908 332     15676.19  403.05    52931.37  88888.00
2020-11-27 18:52:40.408 332     15676.12  403.10    52931.34  88888.00
2020-11-27 18:52:40.908 332     15676.12  403.14    52931.36  88888.00
2020-11-27 18:52:41.408 332     15676.18  403.13    52931.35  88888.00
2020-11-27 18:52:41.908 332     15676.12  403.20    52931.36  88888.00
2020-11-27 18:52:42.408 332     15676.23  403.17    52931.32  88888.00
2020-11-27 18:52:42.908 332     15676.18  403.12    52931.36  88888.00
2020-11-27 18:52:43.408 332     15676.19  403.10    52931.36  88888.00
2020-11-27 18:52:43.908 332     15676.17  403.08    52931.31  88888.00
2020-11-27 18:52:44.408 332     15676.12  403.12    52931.33  88888.00
2020-11-27 18:52:44.908 332     15676.25  403.11    52931.41  88888.00
2020-11-27 18:52:45.408 332     15676.20  403.17    52931.38  88888.00
2020-11-27 18:52:45.908 332     15676.22  403.17    52931.31  88888.00
2020-11-27 18:52:46.908 332     15676.19  403.18    52931.34  88888.00
2020-11-27 18:52:47.408 332     15676.25  403.14    52931.36  88888.00
2020-11-27 18:52:47.908 332     15676.14  403.19    52931.32  88888.00
2020-11-27 18:52:48.408 332     15676.18  403.20    52931.30  88888.00
2020-11-27 18:52:48.908 332     15676.25  403.22    52931.36  88888.00
2020-11-27 18:52:49.408 332     15676.21  403.28    52931.37  88888.00
2020-11-27 18:52:49.908 332     15676.26  403.28    52931.32  88888.00
2020-11-27 18:52:50.408 332     15676.19  403.30    52931.31  88888.00
2020-11-27 18:52:50.908 332     15676.20  403.35    52931.32  88888.00
2020-11-27 18:52:51.408 332     15676.25  403.35    52931.34  88888.00
2020-11-27 18:52:51.908 332     15676.17  403.35    52931.37  88888.00
2020-11-27 18:52:52.408 332     15676.26  403.35    52931.38  88888.00
2020-11-27 18:52:52.908 332     15676.25  403.42    52931.33  88888.00
2020-11-27 18:52:53.408 332     15676.19  403.48    52931.30  88888.00
2020-11-27 18:52:53.908 332     15676.21  403.47    52931.25  88888.00
2020-11-27 18:52:54.408 332     15676.13  403.48    52931.28  88888.00
2020-11-27 18:52:54.908 332     15676.14  403.51    52931.30  88888.00
2020-11-27 18:52:55.408 332     15676.25  403.47    52931.32  88888.00
2020-11-27 18:52:55.908 332     15676.17  403.47    52931.29  88888.00
2020-11-27 18:52:56.408 332     15676.13  403.60    52931.30  88888.00
2020-11-27 18:52:56.908 332     15676.19  403.60    52931.28  88888.00
2020-11-27 18:52:57.408 332     15676.21  403.58    52931.30  88888.00
2020-11-27 18:52:57.908 332     15676.23  403.63    52931.25  88888.00
2020-11-27 18:52:58.408 332     15676.25  403.66    52931.25  88888.00
2020-11-27 18:52:58.908 332     15676.17  403.69    52931.29  88888.00
2020-11-27 18:52:59.408 332     15676.20  403.74    52931.30  88888.00
2020-11-27 18:52:59.908 332     15676.23  403.72    52931.30  88888.00
2020-11-27 18:53:00.408 332     15676.20  403.72    52931.34  88888.00
2020-11-27 18:53:00.908 332     15676.22  403.75    52931.43  88888.00
2020-11-27 18:53:01.408 332     15676.30  403.75    52931.40  88888.00
2020-11-27 18:53:01.908 332     15676.27  403.80    52931.43  88888.00
2020-11-27 18:53:02.408 332     15676.28  403.82    52931.43  88888.00
2020-11-27 18:53:02.908 332     15676.31  403.80    52931.39  88888.00
2020-11-27 18:53:03.408 332     15676.28  403.82    52931.43  88888.00
2020-11-27 18:53:03.908 332     15676.29  403.88    52931.53  88888.00
2020-11-27 18:53:04.408 332     15676.32  403.84    52931.46  88888.00
2020-11-27 18:53:04.908 332     15676.31  403.87    52931.45  88888.00
2020-11-27 18:53:05.408 332     15676.25  403.92    52931.48  88888.00
2020-11-27 18:53:05.908 332     15676.28  403.90    52931.48  88888.00
2020-11-27 18:53:06.408 332     15676.23  403.91    52931.50  88888.00
2020-11-27 18:53:06.908 332     15676.25  404.01    52931.54  88888.00
2020-11-27 18:53:07.408 332     15676.34  404.04    52931.56  88888.00
2020-11-27 18:53:07.908 332     15676.37  403.99    52931.53  88888.00
2020-11-27 18:53:08.408 332     15676.27  403.99    52931.51  88888.00
2020-11-27 18:53:08.908 332     15676.31  404.03    52931.52  88888.00
2020-11-27 18:53:09.408 332     15676.45  404.04    52931.51  88888.00
2020-11-27 18:53:10.408 332     15676.35  404.13    52931.50  88888.00
2020-11-27 18:53:10.908 332     15676.40  404.10    52931.45  88888.00
2020-11-27 18:53:11.408 332     15676.41  404.09    52931.49  88888.00
2020-11-27 18:53:11.908 332     15676.37  404.13    52931.49  88888.00
2020-11-27 18:53:12.408 332     15676.47  404.14    52931.41  88888.00
2020-11-27 18:53:12.908 332     15676.50  404.12    52931.45  88888.00
2020-11-27 18:53:13.408 332     15676.48  404.18    52931.56  88888.00
2020-11-27 18:53:13.908 332     15676.48  404.26    52931.52  88888.00
2020-11-27 18:53:14.408 332     15676.50  404.23    52931.40  88888.00
2020-11-27 18:53:14.908 332     15676.41  404.24    52931.46  88888.00
2020-11-27 18:53:15.408 332     15676.40  404.29    52931.46  88888.00
2020-11-27 18:53:15.908 332     15676.46  404.27    52931.45  88888.00
2020-11-27 18:53:16.408 332     15676.47  404.25    52931.48  88888.00
2020-11-27 18:53:16.908 332     15676.44  404.31    52931.48  88888.00
2020-11-27 18:53:17.408 332     15676.47  404.33    52931.50  88888.00
2020-11-27 18:53:17.908 332     15676.50  404.30    52931.43  88888.00
2020-11-27 18:53:18.408 332     15676.46  404.31    52931.44  88888.00
2020-11-27 18:53:18.908 332     15676.40  404.37    52931.42  88888.00
2020-11-27 18:53:19.408 332     15676.47  404.38    52931.38  88888.00
2020-11-27 18:53:20.408 332     15676.44  404.43    52931.50  88888.00
2020-11-27 18:53:20.908 332     15676.41  404.46    52931.50  88888.00
2020-11-27 18:53:21.408 332     15676.52  404.50    52931.49  88888.00
2020-11-27 18:53:21.908 332     15676.53  404.50    52931.45  88888.00
2020-11-27 18:53:22.408 332     15676.48  404.53    52931.42  88888.00
2020-11-27 18:53:22.908 332     15676.45  404.57    52931.38  88888.00
2020-11-27 18:53:23.408 332     15676.57  404.56    52931.43  88888.00
2020-11-27 18:53:23.908 332     15676.62  404.55    52931.45  88888.00
2020-11-27 18:53:24.408 332     15676.52  404.60    52931.43  88888.00
2020-11-27 18:53:24.908 332     15676.48  404.63    52931.38  88888.00
2020-11-27 18:53:25.408 332     15676.59  404.60    52931.42  88888.00
2020-11-27 18:53:25.908 332     15676.64  404.57    52931.46  88888.00
2020-11-27 18:53:26.408 332     15676.57  404.59    52931.48  88888.00
2020-11-27 18:53:26.908 332     15676.58  404.66    52931.44  88888.00
2020-11-27 18:53:27.408 332     15676.70  404.65    52931.49  88888.00
2020-11-27 18:53:27.908 332     15676.66  404.67    52931.52  88888.00
2020-11-27 18:53:28.408 332     15676.62  404.73    52931.52  88888.00
2020-11-27 18:53:28.908 332     15676.66  404.76    52931.51  88888.00
2020-11-27 18:53:29.408 332     15676.74  404.75    52931.48  88888.00
2020-11-27 18:53:29.908 332     15676.70  404.77    52931.40  88888.00
2020-11-27 18:53:30.408 332     15676.70  404.78    52931.39  88888.00
2020-11-27 18:53:30.908 332     15676.77  404.76    52931.40  88888.00
2020-11-27 18:53:31.408 332     15676.83  404.78    52931.39  88888.00
2020-11-27 18:53:31.908 332     15676.76  404.79    52931.43  88888.00
2020-11-27 18:53:32.408 332     15676.73  404.89    52931.38  88888.00
2020-11-27 18:53:32.908 332     15676.86  404.92    52931.38  88888.00
2020-11-27 18:53:33.408 332     15676.92  404.89    52931.36  88888.00
2020-11-27 18:53:33.908 332     15676.83  404.92    52931.35  88888.00
2020-11-27 18:53:34.408 332     15676.84  404.96    52931.37  88888.00
2020-11-27 18:53:34.908 332     15676.91  404.93    52931.42  88888.00
2020-11-27 18:53:35.408 332     15676.99  404.92    52931.38  88888.00
2020-11-27 18:53:35.908 332     15676.96  404.92    52931.34  88888.00
2020-11-27 18:53:36.408 332     15676.90  404.99    52931.32  88888.00
2020-11-27 18:53:36.908 332     15676.99  405.01    52931.31  88888.00
2020-11-27 18:53:37.408 332     15677.01  404.93    52931.38  88888.00
2020-11-27 18:53:37.908 332     15676.95  404.99    52931.35  88888.00
2020-11-27 18:53:38.408 332     15676.99  405.00    52931.33  88888.00
2020-11-27 18:53:38.908 332     15677.10  405.01    52931.36  88888.00
2020-11-27 18:53:39.408 332     15677.10  405.01    52931.35  88888.00
2020-11-27 18:53:39.908 332     15677.02  405.07    52931.37  88888.00
2020-11-27 18:53:40.408 332     15677.01  405.08    52931.43  88888.00
2020-11-27 18:53:40.908 332     15677.13  405.04    52931.40  88888.00
2020-11-27 18:53:41.408 332     15677.12  404.99    52931.39  88888.00
2020-11-27 18:53:41.908 332     15677.08  405.04    52931.40  88888.00
2020-11-27 18:53:42.408 332     15677.14  405.05    52931.35  88888.00
2020-11-27 18:53:42.908 332     15677.22  405.04    52931.39  88888.00
2020-11-27 18:53:43.408 332     15677.16  404.99    52931.41  88888.00
2020-11-27 18:53:43.908 332     15677.10  405.01    52931.44  88888.00
2020-11-27 18:53:44.408 332     15677.23  405.03    52931.41  88888.00
2020-11-27 18:53:44.908 332     15677.22  405.04    52931.41  88888.00
2020-11-27 18:53:45.408 332     15677.12  405.11    52931.40  88888.00
2020-11-27 18:53:45.908 332     15677.19  405.12    52931.38  88888.00
2020-11-27 18:53:46.408 332     15677.23  405.08    52931.41  88888.00
2020-11-27 18:53:46.908 332     15677.13  405.09    52931.39  88888.00
2020-11-27 18:53:47.408 332     15677.05  405.08    52931.40  88888.00
2020-11-27 18:53:47.908 332     15677.14  405.09    52931.38  88888.00
2020-11-27 18:53:48.408 332     15677.21  405.09    52931.41  88888.00
2020-11-27 18:53:48.908 332     15677.12  405.13    52931.44  88888.00
2020-11-27 18:53:49.408 332     15677.08  405.19    52931.44  88888.00
2020-11-27 18:53:49.908 332     15677.09  405.25    52931.45  88888.00
2020-11-27 18:53:50.408 332     15677.19  405.22    52931.49  88888.00
2020-11-27 18:53:50.908 332     15677.09  405.20    52931.50  88888.00
2020-11-27 18:53:51.408 332     15676.98  405.26    52931.44  88888.00
2020-11-27 18:53:51.908 332     15677.02  405.33    52931.48  88888.00
2020-11-27 18:53:52.408 332     15677.09  405.31    52931.46  88888.00
2020-11-27 18:53:52.908 332     15677.02  405.28    52931.46  88888.00
2020-11-27 18:53:53.408 332     15676.94  405.30    52931.43  88888.00
2020-11-27 18:53:53.908 332     15676.95  405.36    52931.43  88888.00
2020-11-27 18:53:54.408 332     15677.00  405.41    52931.42  88888.00
2020-11-27 18:53:54.908 332     15676.99  405.36    52931.36  88888.00
2020-11-27 18:53:55.408 332     15676.94  405.39    52931.41  88888.00
2020-11-27 18:53:55.908 332     15676.82  405.46    52931.44  88888.00
2020-11-27 18:53:56.408 332     15676.76  405.52    52931.49  88888.00
2020-11-27 18:53:56.908 332     15676.85  405.54    52931.49  88888.00
2020-11-27 18:53:57.408 332     15676.91  405.54    52931.42  88888.00
2020-11-27 18:53:57.908 332     15676.87  405.52    52931.45  88888.00
2020-11-27 18:53:58.408 332     15676.75  405.53    52931.53  88888.00
2020-11-27 18:53:58.908 332     15676.65  405.61    52931.51  88888.00
2020-11-27 18:53:59.408 332     15676.56  405.65    52931.54  88888.00
2020-11-27 18:53:59.908 332     15676.58  405.70    52931.60  88888.00
2020-11-27 18:54:00.408 332     15676.64  405.65    52931.58  88888.00
2020-11-27 18:54:00.908 332     15676.72  405.61    52931.61  88888.00
2020-11-27 18:54:01.908 332     15676.65  405.67    52931.62  88888.00
2020-11-27 18:54:02.408 332     15676.55  405.72    52931.57  88888.00
2020-11-27 18:54:02.908 332     15676.49  405.79    52931.63  88888.00
2020-11-27 18:54:03.408 332     15676.49  405.87    52931.70  88888.00
2020-11-27 18:54:03.908 332     15676.50  405.96    52931.77  88888.00
2020-11-27 18:54:04.408 332     15676.49  405.99    52931.74  88888.00
2020-11-27 18:54:04.908 332     15676.46  405.98    52931.63  88888.00
2020-11-27 18:54:05.408 332     15676.53  405.98    52931.64  88888.00
2020-11-27 18:54:05.908 332     15676.58  405.96    52931.70  88888.00
2020-11-27 18:54:06.408 332     15676.58  405.95    52931.72  88888.00
2020-11-27 18:54:06.908 332     15676.59  405.96    52931.68  88888.00
2020-11-27 18:54:07.408 332     15676.59  405.96    52931.59  88888.00
2020-11-27 18:54:07.908 332     15676.54  405.97    52931.64  88888.00
2020-11-27 18:54:08.408 332     15676.49  405.97    52931.72  88888.00
2020-11-27 18:54:08.908 332     15676.49  405.99    52931.75  88888.00
2020-11-27 18:54:09.408 332     15676.47  405.98    52931.71  88888.00
2020-11-27 18:54:09.908 332     15676.40  406.00    52931.72  88888.00
2020-11-27 18:54:10.408 332     15676.43  406.04    52931.80  88888.00
2020-11-27 18:54:10.908 332     15676.43  406.06    52931.84  88888.00
2020-11-27 18:54:11.908 332     15676.31  406.15    52931.83  88888.00
2020-11-27 18:54:12.408 332     15676.31  406.20    52931.82  88888.00
2020-11-27 18:54:12.908 332     15676.31  406.22    52931.84  88888.00
2020-11-27 18:54:13.408 332     15676.31  406.23    52931.82  88888.00
2020-11-27 18:54:13.908 332     15676.34  406.23    52931.89  88888.00
2020-11-27 18:54:14.408 332     15676.35  406.16    52931.86  88888.00
2020-11-27 18:54:14.908 332     15676.28  406.15    52931.79  88888.00
2020-11-27 18:54:15.408 332     15676.23  406.19    52931.77  88888.00
2020-11-27 18:54:15.908 332     15676.29  406.22    52931.79  88888.00
2020-11-27 18:54:16.408 332     15676.31  406.20    52931.77  88888.00
2020-11-27 18:54:16.908 332     15676.26  406.15    52931.77  88888.00
2020-11-27 18:54:17.408 332     15676.18  406.17    52931.79  88888.00
2020-11-27 18:54:17.908 332     15676.22  406.20    52931.84  88888.00
2020-11-27 18:54:18.408 332     15676.26  406.23    52931.90  88888.00
2020-11-27 18:54:18.908 332     15676.25  406.25    52931.92  88888.00
2020-11-27 18:54:19.408 332     15676.18  406.28    52931.92  88888.00
2020-11-27 18:54:19.908 332     15676.12  406.28    52931.94  88888.00
2020-11-27 18:54:20.408 332     15676.12  406.31    52931.88  88888.00
2020-11-27 18:54:20.908 332     15676.10  406.29    52931.91  88888.00
2020-11-27 18:54:21.408 332     15676.14  406.26    52931.89  88888.00
2020-11-27 18:54:21.908 332     15676.17  406.29    52931.91  88888.00
2020-11-27 18:54:22.408 332     15676.17  406.29    52931.96  88888.00
2020-11-27 18:54:22.908 332     15676.10  406.24    52931.95  88888.00
2020-11-27 18:54:23.408 332     15676.05  406.24    52931.89  88888.00
2020-11-27 18:54:23.908 332     15676.04  406.28    52931.84  88888.00
2020-11-27 18:54:24.408 332     15676.09  406.29    52931.96  88888.00
2020-11-27 18:54:24.908 332     15676.09  406.32    52932.02  88888.00
2020-11-27 18:54:25.408 332     15676.08  406.38    52931.97  88888.00
2020-11-27 18:54:25.908 332     15676.08  406.33    52931.94  88888.00
2020-11-27 18:54:26.408 332     15676.04  406.29    52931.93  88888.00
2020-11-27 18:54:26.908 332     15676.00  406.36    52931.91  88888.00
2020-11-27 18:54:27.408 332     15675.94  406.39    52931.96  88888.00
2020-11-27 18:54:27.908 332     15675.86  406.43    52931.97  88888.00
2020-11-27 18:54:28.408 332     15675.84  406.43    52931.97  88888.00
2020-11-27 18:54:28.908 332     15675.77  406.42    52931.95  88888.00
2020-11-27 18:54:29.408 332     15675.75  406.42    52931.94  88888.00
2020-11-27 18:54:29.908 332     15675.74  406.39    52931.93  88888.00
2020-11-27 18:54:30.408 332     15675.76  406.37    52931.89  88888.00
2020-11-27 18:54:30.908 332     15675.82  406.37    52931.85  88888.00
2020-11-27 18:54:31.408 332     15675.86  406.38    52931.86  88888.00
2020-11-27 18:54:31.908 332     15675.91  406.38    52931.90  88888.00
2020-11-27 18:54:32.408 332     15675.92  406.41    52932.00  88888.00
2020-11-27 18:54:33.408 332     15675.82  406.48    52931.96  88888.00
2020-11-27 18:54:33.908 332     15675.73  406.47    52931.89  88888.00
2020-11-27 18:54:34.408 332     15675.64  406.48    52931.91  88888.00
2020-11-27 18:54:34.908 332     15675.66  406.49    52931.96  88888.00
2020-11-27 18:54:35.408 332     15675.64  406.47    52932.00  88888.00
2020-11-27 18:54:35.908 332     15675.68  406.42    52932.05  88888.00
2020-11-27 18:54:36.408 332     15675.75  406.46    52931.97  88888.00
2020-11-27 18:54:36.908 332     15675.76  406.48    52931.96  88888.00
2020-11-27 18:54:37.408 332     15675.77  406.52    52931.99  88888.00
2020-11-27 18:54:37.908 332     15675.74  406.56    52931.98  88888.00
2020-11-27 18:54:38.408 332     15675.62  406.58    52931.90  88888.00
2020-11-27 18:54:38.908 332     15675.57  406.59    52931.98  88888.00
2020-11-27 18:54:39.408 332     15675.58  406.56    52931.96  88888.00
2020-11-27 18:54:39.908 332     15675.63  406.50    52931.98  88888.00
2020-11-27 18:54:40.408 332     15675.72  406.50    52932.01  88888.00
2020-11-27 18:54:40.908 332     15675.77  406.54    52931.97  88888.00
2020-11-27 18:54:41.408 332     15675.75  406.58    52931.94  88888.00
2020-11-27 18:54:41.908 332     15675.67  406.65    52931.97  88888.00
2020-11-27 18:54:42.408 332     15675.62  406.67    52932.02  88888.00
2020-11-27 18:54:42.908 332     15675.63  406.64    52931.99  88888.00
2020-11-27 18:54:43.408 332     15675.71  406.63    52932.01  88888.00
2020-11-27 18:54:43.908 332     15675.83  406.60    52931.99  88888.00
2020-11-27 18:54:44.408 332     15675.86  406.64    52932.04  88888.00
2020-11-27 18:54:44.908 332     15675.85  406.67    52932.11  88888.00
2020-11-27 18:54:45.408 332     15675.83  406.69    52932.16  88888.00
2020-11-27 18:54:45.908 332     15675.74  406.72    52932.14  88888.00
2020-11-27 18:54:46.408 332     15675.69  406.71    52932.14  88888.00
2020-11-27 18:54:46.908 332     15675.72  406.69    52932.08  88888.00
2020-11-27 18:54:47.408 332     15675.86  406.72    52932.12  88888.00
2020-11-27 18:54:47.908 332     15675.94  406.69    52932.08  88888.00
2020-11-27 18:54:48.408 332     15675.95  406.66    52932.08  88888.00
2020-11-27 18:54:48.908 332     15675.96  406.68    52932.05  88888.00
2020-11-27 18:54:49.408 332     15675.91  406.72    52932.03  88888.00
2020-11-27 18:54:49.908 332     15675.91  406.69    52931.98  88888.00
2020-11-27 18:54:50.408 332     15675.95  406.69    52932.01  88888.00
2020-11-27 18:54:50.908 332     15676.03  406.66    52932.02  88888.00
2020-11-27 18:54:51.408 332     15676.12  406.64    52932.02  88888.00
2020-11-27 18:54:51.908 332     15676.12  406.63    52932.01  88888.00
2020-11-27 18:54:52.408 332     15676.10  406.60    52931.99  88888.00
2020-11-27 18:54:52.908 332     15676.16  406.57    52932.05  88888.00
2020-11-27 18:54:53.408 332     15676.26  406.54    52932.01  88888.00
2020-11-27 18:54:53.908 332     15676.35  406.54    52931.96  88888.00
2020-11-27 18:54:54.408 332     15676.36  406.51    52932.05  88888.00
2020-11-27 18:54:54.908 332     15676.35  406.46    52932.06  88888.00
2020-11-27 18:54:55.408 332     15676.35  406.46    52931.98  88888.00
2020-11-27 18:54:55.908 332     15676.38  406.50    52931.91  88888.00
2020-11-27 18:54:56.408 332     15676.37  406.52    52931.85  88888.00
2020-11-27 18:54:56.908 332     15676.38  406.46    52931.89  88888.00
2020-11-27 18:54:57.408 332     15676.36  406.42    52931.96  88888.00
2020-11-27 18:54:57.908 332     15676.36  406.42    52931.93  88888.00
2020-11-27 18:54:58.408 332     15676.31  406.46    52931.81  88888.00
2020-11-27 18:54:58.908 332     15676.23  406.43    52931.74  88888.00
2020-11-27 18:54:59.408 332     15676.23  406.37    52931.80  88888.00
2020-11-27 18:54:59.908 332     15676.26  406.36    52931.83  88888.00
2020-11-27 18:55:00.408 332     15676.22  406.37    52931.88  88888.00
2020-11-27 18:55:00.908 332     15676.16  406.33    52931.80  88888.00
2020-11-27 18:55:01.408 332     15676.12  406.36    52931.71  88888.00
2020-11-27 18:55:01.908 332     15676.08  406.39    52931.75  88888.00
2020-11-27 18:55:02.408 332     15676.00  406.37    52931.75  88888.00
2020-11-27 18:55:02.908 332     15675.98  406.38    52931.69  88888.00
2020-11-27 18:55:03.408 332     15676.02  406.37    52931.71  88888.00
2020-11-27 18:55:03.908 332     15676.04  406.38    52931.72  88888.00
2020-11-27 18:55:04.908 332     15675.94  406.36    52931.71  88888.00
2020-11-27 18:55:05.408 332     15675.96  406.38    52931.73  88888.00
2020-11-27 18:55:05.908 332     15675.95  406.38    52931.72  88888.00
2020-11-27 18:55:06.408 332     15675.99  406.37    52931.76  88888.00
2020-11-27 18:55:06.908 332     15676.01  406.39    52931.74  88888.00
2020-11-27 18:55:07.408 332     15675.98  406.45    52931.75  88888.00
2020-11-27 18:55:07.908 332     15675.87  406.45    52931.72  88888.00
2020-11-27 18:55:08.408 332     15675.80  406.47    52931.75  88888.00
2020-11-27 18:55:08.908 332     15675.75  406.49    52931.82  88888.00
2020-11-27 18:55:09.408 332     15675.75  406.51    52931.78  88888.00
2020-11-27 18:55:09.908 332     15675.73  406.51    52931.72  88888.00
2020-11-27 18:55:10.408 332     15675.72  406.52    52931.69  88888.00
2020-11-27 18:55:10.908 332     15675.69  406.52    52931.73  88888.00
2020-11-27 18:55:11.408 332     15675.72  406.55    52931.73  88888.00
2020-11-27 18:55:11.908 332     15675.64  406.59    52931.75  88888.00
2020-11-27 18:55:12.408 332     15675.48  406.63    52931.80  88888.00
2020-11-27 18:55:12.908 332     15675.40  406.67    52931.86  88888.00
2020-11-27 18:55:13.408 332     15675.41  406.65    52931.82  88888.00
2020-11-27 18:55:13.908 332     15675.50  406.60    52931.83  88888.00
2020-11-27 18:55:14.408 332     15675.55  406.60    52931.88  88888.00
2020-11-27 18:55:14.908 332     15675.47  406.65    52931.94  88888.00
2020-11-27 18:55:15.408 332     15675.32  406.71    52932.00  88888.00
2020-11-27 18:55:15.908 332     15675.24  406.74    52931.96  88888.00
2020-11-27 18:55:16.408 332     15675.31  406.75    52931.95  88888.00
2020-11-27 18:55:16.908 332     15675.35  406.75    52931.86  88888.00
2020-11-27 18:55:17.408 332     15675.40  406.82    52931.91  88888.00
2020-11-27 18:55:17.908 332     15675.29  406.83    52931.94  88888.00
2020-11-27 18:55:18.408 332     15675.22  406.82    52932.00  88888.00
2020-11-27 18:55:18.908 332     15675.27  406.77    52932.09  88888.00
2020-11-27 18:55:19.408 332     15675.22  406.76    52932.06  88888.00
2020-11-27 18:55:19.908 332     15675.15  406.84    52932.02  88888.00
2020-11-27 18:55:20.408 332     15675.10  406.88    52932.03  88888.00
2020-11-27 18:55:20.908 332     15675.11  406.83    52932.05  88888.00
2020-11-27 18:55:21.408 332     15675.14  406.79    52932.05  88888.00
2020-11-27 18:55:21.908 332     15675.13  406.85    52932.17  88888.00
2020-11-27 18:55:22.908 332     15675.04  406.81    52932.14  88888.00
2020-11-27 18:55:23.408 332     15675.12  406.79    52932.17  88888.00
2020-11-27 18:55:23.908 332     15675.00  406.85    52932.17  88888.00
2020-11-27 18:55:24.408 332     15674.85  406.93    52932.13  88888.00
2020-11-27 18:55:24.908 332     15674.91  406.92    52932.04  88888.00
2020-11-27 18:55:25.408 332     15674.95  406.91    52932.09  88888.00
2020-11-27 18:55:25.908 332     15674.83  406.99    52932.16  88888.00
2020-11-27 18:55:26.408 332     15674.78  406.97    52932.19  88888.00
2020-11-27 18:55:26.908 332     15674.91  406.97    52932.16  88888.00
2020-11-27 18:55:27.408 332     15674.90  407.02    52932.21  88888.00
2020-11-27 18:55:27.908 332     15674.74  406.99    52932.22  88888.00
2020-11-27 18:55:28.408 332     15674.76  406.92    52932.23  88888.00
2020-11-27 18:55:28.908 332     15674.84  406.94    52932.30  88888.00
2020-11-27 18:55:29.408 332     15674.78  406.95    52932.25  88888.00
2020-11-27 18:55:29.908 332     15674.84  406.90    52932.33  88888.00
2020-11-27 18:55:30.408 332     15674.95  406.92    52932.31  88888.00
2020-11-27 18:55:30.908 332     15674.83  406.97    52932.29  88888.00
2020-11-27 18:55:31.408 332     15674.70  406.93    52932.28  88888.00
2020-11-27 18:55:31.908 332     15674.73  406.90    52932.28  88888.00
2020-11-27 18:55:32.408 332     15674.70  406.90    52932.31  88888.00
2020-11-27 18:55:32.908 332     15674.64  406.91    52932.25  88888.00
2020-11-27 18:55:33.408 332     15674.72  406.92    52932.22  88888.00
2020-11-27 18:55:33.908 332     15674.82  406.94    52932.25  88888.00
2020-11-27 18:55:34.408 332     15674.73  406.93    52932.26  88888.00
2020-11-27 18:55:34.908 332     15674.78  406.89    52932.32  88888.00
2020-11-27 18:55:35.408 332     15674.79  406.88    52932.32  88888.00
2020-11-27 18:55:36.408 332     15674.78  406.90    52932.31  88888.00
2020-11-27 18:55:36.908 332     15674.78  406.86    52932.28  88888.00
2020-11-27 18:55:37.408 332     15674.74  406.84    52932.23  88888.00
2020-11-27 18:55:37.908 332     15674.63  406.83    52932.21  88888.00
2020-11-27 18:55:38.408 332     15674.72  406.79    52932.19  88888.00
2020-11-27 18:55:38.908 332     15674.84  406.80    52932.18  88888.00
2020-11-27 18:55:39.408 332     15674.70  406.77    52932.22  88888.00
2020-11-27 18:55:39.908 332     15674.67  406.69    52932.22  88888.00
2020-11-27 18:55:40.408 332     15674.76  406.64    52932.16  88888.00
2020-11-27 18:55:40.908 332     15674.77  406.63    52932.17  88888.00
2020-11-27 18:55:41.408 332     15674.69  406.62    52932.17  88888.00
2020-11-27 18:55:41.908 332     15674.74  406.63    52932.12  88888.00
2020-11-27 18:55:42.408 332     15674.79  406.60    52932.10  88888.00
2020-11-27 18:55:42.908 332     15674.76  406.57    52932.16  88888.00
2020-11-27 18:55:43.408 332     15674.70  406.55    52932.12  88888.00
2020-11-27 18:55:43.908 332     15674.75  406.54    52932.11  88888.00
2020-11-27 18:55:44.408 332     15674.82  406.57    52932.09  88888.00
2020-11-27 18:55:44.908 332     15674.67  406.62    52932.13  88888.00
2020-11-27 18:55:45.408 332     15674.60  406.62    52932.09  88888.00
2020-11-27 18:55:46.408 332     15674.69  406.51    52931.97  88888.00
2020-11-27 18:55:46.908 332     15674.59  406.51    52932.01  88888.00
2020-11-27 18:55:47.408 332     15674.55  406.50    52931.99  88888.00
2020-11-27 18:55:47.908 332     15674.58  406.43    52932.04  88888.00
2020-11-27 18:55:48.408 332     15674.61  406.45    52931.98  88888.00
2020-11-27 18:55:48.908 332     15674.56  406.42    52931.99  88888.00
2020-11-27 18:55:49.408 332     15674.50  406.41    52932.03  88888.00
2020-11-27 18:55:49.908 332     15674.61  406.37    52932.02  88888.00
2020-11-27 18:55:50.408 332     15674.57  406.40    52932.03  88888.00
2020-11-27 18:55:50.908 332     15674.42  406.39    52932.04  88888.00
2020-11-27 18:55:51.408 332     15674.46  406.37    52932.02  88888.00
2020-11-27 18:55:51.908 332     15674.54  406.37    52931.98  88888.00
2020-11-27 18:55:52.408 332     15674.51  406.40    52932.05  88888.00
2020-11-27 18:55:52.908 332     15674.42  406.39    52932.06  88888.00
2020-11-27 18:55:53.408 332     15674.47  406.31    52932.06  88888.00
2020-11-27 18:55:53.908 332     15674.54  406.29    52932.09  88888.00
2020-11-27 18:55:54.408 332     15674.55  406.39    52932.12  88888.00
2020-11-27 18:55:54.908 332     15674.56  406.41    52932.04  88888.00
2020-11-27 18:55:55.408 332     15674.66  406.37    52931.99  88888.00
2020-11-27 18:55:55.908 332     15674.69  406.32    52932.00  88888.00
2020-11-27 18:55:56.408 332     15674.61  406.40    52932.08  88888.00
2020-11-27 18:55:56.908 332     15674.54  406.39    52932.05  88888.00
2020-11-27 18:55:57.408 332     15674.63  406.32    52931.96  88888.00
2020-11-27 18:55:57.908 332     15674.75  406.32    52931.98  88888.00
2020-11-27 18:55:58.408 332     15674.76  406.41    52931.97  88888.00
2020-11-27 18:55:58.908 332     15674.69  406.46    52931.98  88888.00
2020-11-27 18:55:59.408 332     15674.75  406.42    52931.97  88888.00
2020-11-27 18:55:59.908 332     15674.85  406.37    52931.99  88888.00
2020-11-27 18:56:00.408 332     15674.92  406.37    52932.04  88888.00
2020-11-27 18:56:00.908 332     15674.86  406.42    52932.01  88888.00
2020-11-27 18:56:01.408 332     15674.83  406.42    52932.03  88888.00
2020-11-27 18:56:01.908 332     15674.95  406.37    52932.06  88888.00
2020-11-27 18:56:02.408 332     15675.06  406.36    52932.09  88888.00
2020-11-27 18:56:02.908 332     15675.12  406.40    52932.04  88888.00
2020-11-27 18:56:03.408 332     15675.03  406.45    52931.99  88888.00
2020-11-27 18:56:03.908 332     15675.09  406.49    52931.97  88888.00
2020-11-27 18:56:04.408 332     15675.20  406.41    52932.01  88888.00
2020-11-27 18:56:04.908 332     15675.32  406.40    52932.09  88888.00
2020-11-27 18:56:05.408 332     15675.38  406.46    52932.04  88888.00
2020-11-27 18:56:05.908 332     15675.37  406.46    52932.02  88888.00
2020-11-27 18:56:06.408 332     15675.35  406.43    52931.97  88888.00
2020-11-27 18:56:06.908 332     15675.30  406.43    52931.96  88888.00
2020-11-27 18:56:07.408 332     15675.37  406.42    52932.01  88888.00
2020-11-27 18:56:07.908 332     15675.42  406.42    52931.94  88888.00
2020-11-27 18:56:08.408 332     15675.51  406.42    52931.93  88888.00
2020-11-27 18:56:08.908 332     15675.58  406.42    52931.83  88888.00
2020-11-27 18:56:09.408 332     15675.48  406.43    52931.94  88888.00
2020-11-27 18:56:09.908 332     15675.44  406.43    52931.98  88888.00
2020-11-27 18:56:10.408 332     15675.33  406.37    52931.98  88888.00
2020-11-27 18:56:10.908 332     15675.35  406.33    52931.96  88888.00
2020-11-27 18:56:11.408 332     15675.46  406.29    52931.91  88888.00
2020-11-27 18:56:11.908 332     15675.55  406.25    52931.97  88888.00
2020-11-27 18:56:12.408 332     15675.59  406.26    52931.96  88888.00
2020-11-27 18:56:12.908 332     15675.57  406.25    52931.98  88888.00
2020-11-27 18:56:13.408 332     15675.48  406.26    52932.02  88888.00
2020-11-27 18:56:13.908 332     15675.30  406.22    52932.10  88888.00
2020-11-27 18:56:14.408 332     15675.21  406.22    52932.09  88888.00
2020-11-27 18:56:14.908 332     15675.20  406.20    52932.06  88888.00
2020-11-27 18:56:15.408 332     15675.26  406.15    52932.01  88888.00
2020-11-27 18:56:15.908 332     15675.27  406.07    52932.04  88888.00
2020-11-27 18:56:16.408 332     15675.30  406.06    52932.05  88888.00
2020-11-27 18:56:16.908 332     15675.29  406.07    52932.08  88888.00
2020-11-27 18:56:17.408 332     15675.22  406.06    52932.12  88888.00
2020-11-27 18:56:17.908 332     15675.13  406.10    52932.13  88888.00
2020-11-27 18:56:18.408 332     15675.04  406.06    52932.05  88888.00
2020-11-27 18:56:18.908 332     15675.04  405.98    52932.05  88888.00
2020-11-27 18:56:19.408 332     15675.05  405.96    52932.05  88888.00
2020-11-27 18:56:19.908 332     15675.05  405.98    52932.09  88888.00
2020-11-27 18:56:20.408 332     15675.01  406.04    52932.09  88888.00
2020-11-27 18:56:20.908 332     15674.88  406.11    52932.05  88888.00
2020-11-27 18:56:21.408 332     15674.74  406.14    52932.10  88888.00
2020-11-27 18:56:21.908 332     15674.65  406.11    52932.14  88888.00
2020-11-27 18:56:22.408 332     15674.67  406.05    52932.14  88888.00
2020-11-27 18:56:22.908 332     15674.74  406.11    52932.13  88888.00
2020-11-27 18:56:23.408 332     15674.60  406.10    52932.17  88888.00
2020-11-27 18:56:23.908 332     15674.46  406.07    52932.18  88888.00
2020-11-27 18:56:24.408 332     15674.48  406.04    52932.19  88888.00
2020-11-27 18:56:24.908 332     15674.50  406.06    52932.23  88888.00
2020-11-27 18:56:25.408 332     15674.47  406.13    52932.23  88888.00
2020-11-27 18:56:25.908 332     15674.31  406.15    52932.21  88888.00
2020-11-27 18:56:26.408 332     15674.23  406.10    52932.22  88888.00
2020-11-27 18:56:26.908 332     15674.32  406.05    52932.24  88888.00
2020-11-27 18:56:27.908 332     15674.22  406.14    52932.31  88888.00
2020-11-27 18:56:28.408 332     15674.18  406.11    52932.31  88888.00
2020-11-27 18:56:28.908 332     15674.22  406.08    52932.23  88888.00
2020-11-27 18:56:29.408 332     15674.15  406.15    52932.29  88888.00
2020-11-27 18:56:29.908 332     15674.09  406.21    52932.31  88888.00
2020-11-27 18:56:30.408 332     15674.17  406.16    52932.35  88888.00
2020-11-27 18:56:30.908 332     15674.22  406.16    52932.36  88888.00
2020-11-27 18:56:31.408 332     15674.06  406.17    52932.45  88888.00
2020-11-27 18:56:31.908 332     15673.99  406.17    52932.41  88888.00
2020-11-27 18:56:32.408 332     15674.05  406.21    52932.41  88888.00
2020-11-27 18:56:32.909 332     15674.04  406.23    52932.45  88888.00
2020-11-27 18:56:33.409 332     15674.01  406.24    52932.57  88888.00
2020-11-27 18:56:33.909 332     15674.10  406.24    52932.54  88888.00
2020-11-27 18:56:34.409 332     15673.96  406.31    52932.43  88888.00
2020-11-27 18:56:34.909 332     15673.85  406.28    52932.46  88888.00
2020-11-27 18:56:35.909 332     15673.92  406.23    52932.52  88888.00
2020-11-27 18:56:36.409 332     15673.83  406.28    52932.51  88888.00
2020-11-27 18:56:36.909 332     15673.85  406.23    52932.44  88888.00
2020-11-27 18:56:37.409 332     15673.87  406.23    52932.44  88888.00
2020-11-27 18:56:37.909 332     15673.86  406.25    52932.55  88888.00
2020-11-27 18:56:38.409 332     15673.95  406.22    52932.57  88888.00
2020-11-27 18:56:38.909 332     15673.94  406.24    52932.58  88888.00
2020-11-27 18:56:39.409 332     15673.87  406.29    52932.65  88888.00
2020-11-27 18:56:39.909 332     15673.94  406.24    52932.65  88888.00
2020-11-27 18:56:40.409 332     15673.93  406.21    52932.58  88888.00
2020-11-27 18:56:40.909 332     15673.88  406.22    52932.57  88888.00
2020-11-27 18:56:41.409 332     15673.92  406.19    52932.53  88888.00
2020-11-27 18:56:41.909 332     15674.02  406.15    52932.50  88888.00
2020-11-27 18:56:42.409 332     15673.99  406.17    52932.55  88888.00
2020-11-27 18:56:42.909 332     15674.02  406.15    52932.52  88888.00
2020-11-27 18:56:43.409 332     15674.06  406.15    52932.48  88888.00
2020-11-27 18:56:43.909 332     15673.96  406.15    52932.54  88888.00
2020-11-27 18:56:44.409 332     15673.99  406.11    52932.50  88888.00
2020-11-27 18:56:44.909 332     15674.13  406.06    52932.44  88888.00
2020-11-27 18:56:45.409 332     15674.06  406.08    52932.48  88888.00
2020-11-27 18:56:45.909 332     15673.96  406.08    52932.49  88888.00
2020-11-27 18:56:46.409 332     15674.04  406.00    52932.49  88888.00
2020-11-27 18:56:46.909 332     15674.23  405.95    52932.60  88888.00
2020-11-27 18:56:47.409 332     15674.18  405.95    52932.63  88888.00
2020-11-27 18:56:47.909 332     15674.08  405.91    52932.59  88888.00
2020-11-27 18:56:48.409 332     15674.11  405.84    52932.52  88888.00
2020-11-27 18:56:48.909 332     15674.21  405.79    52932.50  88888.00
2020-11-27 18:56:49.409 332     15674.14  405.82    52932.44  88888.00
2020-11-27 18:56:49.909 332     15674.05  405.82    52932.41  88888.00
2020-11-27 18:56:50.409 332     15674.08  405.72    52932.41  88888.00
2020-11-27 18:56:50.909 332     15674.15  405.71    52932.42  88888.00
2020-11-27 18:56:51.409 332     15674.18  405.73    52932.43  88888.00
2020-11-27 18:56:51.909 332     15674.14  405.70    52932.49  88888.00
2020-11-27 18:56:52.409 332     15674.08  405.61    52932.42  88888.00
2020-11-27 18:56:52.909 332     15674.14  405.53    52932.34  88888.00
2020-11-27 18:56:53.409 332     15674.24  405.54    52932.31  88888.00
2020-11-27 18:56:53.909 332     15674.18  405.56    52932.32  88888.00
2020-11-27 18:56:54.409 332     15674.03  405.53    52932.33  88888.00
2020-11-27 18:56:54.909 332     15674.04  405.47    52932.33  88888.00
2020-11-27 18:56:55.409 332     15674.10  405.43    52932.23  88888.00
2020-11-27 18:56:55.909 332     15674.13  405.42    52932.21  88888.00
2020-11-27 18:56:56.409 332     15674.10  405.44    52932.28  88888.00
2020-11-27 18:56:56.909 332     15674.08  405.47    52932.24  88888.00
2020-11-27 18:56:57.409 332     15674.02  405.45    52932.28  88888.00
2020-11-27 18:56:57.909 332     15674.09  405.36    52932.24  88888.00
2020-11-27 18:56:58.409 332     15674.18  405.31    52932.17  88888.00
2020-11-27 18:56:59.409 332     15674.00  405.38    52932.13  88888.00
2020-11-27 18:56:59.909 332     15673.95  405.36    52932.17  88888.00
2020-11-27 18:57:00.409 332     15674.05  405.30    52932.24  88888.00
2020-11-27 18:57:00.909 332     15674.12  405.29    52932.25  88888.00
2020-11-27 18:57:01.409 332     15674.17  405.34    52932.22  88888.00
2020-11-27 18:57:01.909 332     15674.11  405.37    52932.25  88888.00
2020-11-27 18:57:02.409 332     15674.06  405.39    52932.23  88888.00
2020-11-27 18:57:02.909 332     15674.05  405.38    52932.28  88888.00
2020-11-27 18:57:03.409 332     15674.15  405.33    52932.31  88888.00
2020-11-27 18:57:03.909 332     15674.23  405.33    52932.29  88888.00
2020-11-27 18:57:04.409 332     15674.23  405.37    52932.25  88888.00
2020-11-27 18:57:04.909 332     15674.18  405.42    52932.21  88888.00
2020-11-27 18:57:05.409 332     15674.06  405.43    52932.16  88888.00
2020-11-27 18:57:05.909 332     15674.11  405.44    52932.17  88888.00
2020-11-27 18:57:06.409 332     15674.22  405.42    52932.21  88888.00
2020-11-27 18:57:06.909 332     15674.31  405.44    52932.24  88888.00
2020-11-27 18:57:07.409 332     15674.37  405.51    52932.26  88888.00
2020-11-27 18:57:07.909 332     15674.33  405.54    52932.31  88888.00
2020-11-27 18:57:08.409 332     15674.23  405.53    52932.22  88888.00
2020-11-27 18:57:09.409 332     15674.32  405.44    52932.06  88888.00
2020-11-27 18:57:09.909 332     15674.39  405.45    52932.01  88888.00
2020-11-27 18:57:10.409 332     15674.39  405.56    52931.98  88888.00
2020-11-27 18:57:10.909 332     15674.35  405.59    52932.03  88888.00
2020-11-27 18:57:11.409 332     15674.36  405.56    52932.03  88888.00
2020-11-27 18:57:11.909 332     15674.42  405.54    52932.12  88888.00
2020-11-27 18:57:12.409 332     15674.50  405.53    52932.11  88888.00
2020-11-27 18:57:12.909 332     15674.60  405.55    52932.13  88888.00
2020-11-27 18:57:13.409 332     15674.56  405.63    52932.13  88888.00
2020-11-27 18:57:13.909 332     15674.48  405.74    52932.06  88888.00
2020-11-27 18:57:14.409 332     15674.42  405.77    52932.04  88888.00
2020-11-27 18:57:14.909 332     15674.50  405.72    52932.08  88888.00
2020-11-27 18:57:15.409 332     15674.60  405.70    52932.14  88888.00
2020-11-27 18:57:15.909 332     15674.69  405.76    52932.12  88888.00
2020-11-27 18:57:16.409 332     15674.73  405.80    52932.04  88888.00
2020-11-27 18:57:16.909 332     15674.60  405.87    52932.08  88888.00
2020-11-27 18:57:17.409 332     15674.55  405.90    52932.09  88888.00
2020-11-27 18:57:17.909 332     15674.64  405.84    52932.10  88888.00
2020-11-27 18:57:18.409 332     15674.76  405.85    52932.13  88888.00
2020-11-27 18:57:18.909 332     15674.83  405.90    52932.16  88888.00
2020-11-27 18:57:19.409 332     15674.75  405.94    52932.16  88888.00
2020-11-27 18:57:19.909 332     15674.65  406.03    52932.22  88888.00
2020-11-27 18:57:20.409 332     15674.70  406.07    52932.23  88888.00
2020-11-27 18:57:20.909 332     15674.77  406.06    52932.28  88888.00
2020-11-27 18:57:21.409 332     15674.79  406.06    52932.34  88888.00
2020-11-27 18:57:21.909 332     15674.84  406.07    52932.31  88888.00
2020-11-27 18:57:22.409 332     15674.84  406.13    52932.30  88888.00
2020-11-27 18:57:22.909 332     15674.79  406.15    52932.29  88888.00
2020-11-27 18:57:23.409 332     15674.84  406.11    52932.30  88888.00
2020-11-27 18:57:23.909 332     15674.96  406.07    52932.28  88888.00
2020-11-27 18:57:24.409 332     15675.05  406.14    52932.30  88888.00
2020-11-27 18:57:24.909 332     15675.03  406.24    52932.31  88888.00
2020-11-27 18:57:25.409 332     15674.91  406.29    52932.31  88888.00
2020-11-27 18:57:25.909 332     15674.91  406.28    52932.26  88888.00
2020-11-27 18:57:26.409 332     15675.02  406.26    52932.22  88888.00
2020-11-27 18:57:26.909 332     15675.10  406.30    52932.17  88888.00
2020-11-27 18:57:27.409 332     15675.19  406.32    52932.16  88888.00
2020-11-27 18:57:27.909 332     15675.12  406.34    52932.17  88888.00
2020-11-27 18:57:28.409 332     15675.06  406.39    52932.19  88888.00
2020-11-27 18:57:28.909 332     15675.11  406.42    52932.23  88888.00
2020-11-27 18:57:29.409 332     15675.19  406.42    52932.30  88888.00
2020-11-27 18:57:29.909 332     15675.31  406.47    52932.32  88888.00
2020-11-27 18:57:30.909 332     15675.27  406.60    52932.28  88888.00
2020-11-27 18:57:31.409 332     15675.28  406.62    52932.22  88888.00
2020-11-27 18:57:31.909 332     15675.38  406.59    52932.25  88888.00
2020-11-27 18:57:32.409 332     15675.47  406.59    52932.30  88888.00
2020-11-27 18:57:32.909 332     15675.54  406.65    52932.29  88888.00
2020-11-27 18:57:33.409 332     15675.51  406.72    52932.26  88888.00
2020-11-27 18:57:33.909 332     15675.44  406.73    52932.28  88888.00
2020-11-27 18:57:34.409 332     15675.47  406.73    52932.26  88888.00
2020-11-27 18:57:34.909 332     15675.46  406.72    52932.23  88888.00
2020-11-27 18:57:35.409 332     15675.50  406.74    52932.25  88888.00
2020-11-27 18:57:35.909 332     15675.62  406.82    52932.20  88888.00
2020-11-27 18:57:36.409 332     15675.54  406.90    52932.21  88888.00
2020-11-27 18:57:36.909 332     15675.49  406.91    52932.21  88888.00
2020-11-27 18:57:37.409 332     15675.54  406.89    52932.20  88888.00
2020-11-27 18:57:37.909 332     15675.63  406.91    52932.15  88888.00
2020-11-27 18:57:38.409 332     15675.67  406.95    52932.18  88888.00
2020-11-27 18:57:38.909 332     15675.63  406.98    52932.23  88888.00
2020-11-27 18:57:39.409 332     15675.63  407.05    52932.28  88888.00
2020-11-27 18:57:39.909 332     15675.58  407.02    52932.25  88888.00
2020-11-27 18:57:40.409 332     15675.63  406.99    52932.24  88888.00
2020-11-27 18:57:40.909 332     15675.74  407.02    52932.22  88888.00
2020-11-27 18:57:41.409 332     15675.71  407.09    52932.18  88888.00
2020-11-27 18:57:41.909 332     15675.64  407.07    52932.15  88888.00
2020-11-27 18:57:42.409 332     15675.67  407.06    52932.15  88888.00
2020-11-27 18:57:42.909 332     15675.68  407.05    52932.17  88888.00
2020-11-27 18:57:43.409 332     15675.67  407.06    52932.17  88888.00
2020-11-27 18:57:43.909 332     15675.68  407.14    52932.12  88888.00
2020-11-27 18:57:44.409 332     15675.62  407.11    52932.13  88888.00
2020-11-27 18:57:44.909 332     15675.67  407.06    52932.10  88888.00
2020-11-27 18:57:45.409 332     15675.66  407.02    52932.08  88888.00
2020-11-27 18:57:45.909 332     15675.66  407.06    52932.09  88888.00
2020-11-27 18:57:46.409 332     15675.63  407.17    52932.10  88888.00
2020-11-27 18:57:46.909 332     15675.48  407.16    52932.06  88888.00
2020-11-27 18:57:47.409 332     15675.50  407.11    52932.03  88888.00
2020-11-27 18:57:47.909 332     15675.54  407.11    52932.00  88888.00
2020-11-27 18:57:48.909 332     15675.39  407.11    52931.95  88888.00
2020-11-27 18:57:49.409 332     15675.36  407.12    52931.99  88888.00
2020-11-27 18:57:49.909 332     15675.38  407.09    52931.99  88888.00
2020-11-27 18:57:50.409 332     15675.38  407.10    52932.01  88888.00
2020-11-27 18:57:50.909 332     15675.23  407.17    52931.95  88888.00
2020-11-27 18:57:51.409 332     15675.20  407.16    52931.89  88888.00
2020-11-27 18:57:51.909 332     15675.20  407.11    52931.91  88888.00
2020-11-27 18:57:52.409 332     15675.10  407.15    52931.90  88888.00
2020-11-27 18:57:52.909 332     15674.94  407.15    52931.88  88888.00
2020-11-27 18:57:53.409 332     15674.95  407.14    52931.86  88888.00
2020-11-27 18:57:53.909 332     15674.94  407.20    52931.88  88888.00
2020-11-27 18:57:54.409 332     15674.78  407.23    52931.83  88888.00
2020-11-27 18:57:54.909 332     15674.73  407.18    52931.84  88888.00
2020-11-27 18:57:55.409 332     15674.70  407.20    52931.93  88888.00
2020-11-27 18:57:55.909 332     15674.55  407.26    52931.89  88888.00
2020-11-27 18:57:56.409 332     15674.55  407.27    52931.86  88888.00
2020-11-27 18:57:56.909 332     15674.53  407.31    52931.85  88888.00
2020-11-27 18:57:57.409 332     15674.46  407.31    52931.83  88888.00
2020-11-27 18:57:57.909 332     15674.45  407.32    52931.81  88888.00
2020-11-27 18:57:58.409 332     15674.35  407.40    52931.79  88888.00
2020-11-27 18:57:58.909 332     15674.32  407.36    52931.76  88888.00
2020-11-27 18:57:59.409 332     15674.23  407.43    52931.78  88888.00
2020-11-27 18:57:59.909 332     15674.20  407.43    52931.77  88888.00
2020-11-27 18:58:00.409 332     15674.14  407.45    52931.80  88888.00
2020-11-27 18:58:00.909 332     15674.06  407.47    52931.79  88888.00
2020-11-27 18:58:01.409 332     15674.03  407.53    52931.72  88888.00
2020-11-27 18:58:01.909 332     15673.97  407.58    52931.78  88888.00
2020-11-27 18:58:02.409 332     15673.95  407.55    52931.69  88888.00
2020-11-27 18:58:02.909 332     15673.82  407.51    52931.68  88888.00
2020-11-27 18:58:03.409 332     15673.76  407.54    52931.69  88888.00
2020-11-27 18:58:03.909 332     15673.72  407.61    52931.75  88888.00
2020-11-27 18:58:04.409 332     15673.65  407.68    52931.80  88888.00
2020-11-27 18:58:04.909 332     15673.63  407.68    52931.81  88888.00
2020-11-27 18:58:05.409 332     15673.56  407.69    52931.84  88888.00
2020-11-27 18:58:05.909 332     15673.48  407.69    52931.78  88888.00
2020-11-27 18:58:06.409 332     15673.43  407.71    52931.77  88888.00
2020-11-27 18:58:06.909 332     15673.43  407.77    52931.79  88888.00
2020-11-27 18:58:07.409 332     15673.37  407.80    52931.80  88888.00
2020-11-27 18:58:07.909 332     15673.30  407.84    52931.76  88888.00
2020-11-27 18:58:08.409 332     15673.33  407.83    52931.71  88888.00
2020-11-27 18:58:08.909 332     15673.29  407.83    52931.78  88888.00
2020-11-27 18:58:09.409 332     15673.32  407.86    52931.82  88888.00
2020-11-27 18:58:09.909 332     15673.25  407.84    52931.86  88888.00
2020-11-27 18:58:10.409 332     15673.21  407.83    52931.93  88888.00
2020-11-27 18:58:10.909 332     15673.23  407.85    52931.85  88888.00
2020-11-27 18:58:11.409 332     15673.16  407.85    52931.85  88888.00
2020-11-27 18:58:11.909 332     15673.10  407.88    52931.85  88888.00
2020-11-27 18:58:12.409 332     15673.12  407.93    52931.93  88888.00
2020-11-27 18:58:12.909 332     15673.06  407.89    52931.86  88888.00
2020-11-27 18:58:13.409 332     15673.10  407.86    52931.84  88888.00
2020-11-27 18:58:13.909 332     15673.15  407.86    52931.92  88888.00
2020-11-27 18:58:14.409 332     15673.07  407.88    52931.89  88888.00
2020-11-27 18:58:14.909 332     15672.98  407.87    52931.91  88888.00
2020-11-27 18:58:15.409 332     15673.03  407.86    52932.01  88888.00
2020-11-27 18:58:15.909 332     15673.00  407.83    52931.96  88888.00
2020-11-27 18:58:16.409 332     15672.96  407.86    52931.92  88888.00
2020-11-27 18:58:16.909 332     15672.95  407.88    52931.92  88888.00
2020-11-27 18:58:17.409 332     15672.98  407.87    52931.98  88888.00
2020-11-27 18:58:17.909 332     15672.95  407.88    52932.01  88888.00
2020-11-27 18:58:18.409 332     15672.93  407.86    52931.94  88888.00
2020-11-27 18:58:18.909 332     15672.89  407.81    52931.96  88888.00
2020-11-27 18:58:19.409 332     15672.92  407.78    52932.01  88888.00
2020-11-27 18:58:19.909 332     15672.93  407.78    52931.96  88888.00
2020-11-27 18:58:20.409 332     15672.89  407.80    52931.96  88888.00
2020-11-27 18:58:20.909 332     15672.89  407.78    52932.00  88888.00
2020-11-27 18:58:21.409 332     15672.94  407.76    52932.01  88888.00
2020-11-27 18:58:22.409 332     15673.01  407.69    52932.16  88888.00
2020-11-27 18:58:22.909 332     15673.03  407.63    52932.06  88888.00
2020-11-27 18:58:23.409 332     15672.98  407.63    52932.02  88888.00
2020-11-27 18:58:23.909 332     15673.04  407.63    52932.08  88888.00
2020-11-27 18:58:24.409 332     15673.07  407.60    52932.12  88888.00
2020-11-27 18:58:24.909 332     15673.03  407.55    52932.09  88888.00
2020-11-27 18:58:25.409 332     15673.05  407.51    52932.05  88888.00
2020-11-27 18:58:25.909 332     15673.12  407.47    52932.11  88888.00
2020-11-27 18:58:26.409 332     15673.07  407.43    52932.20  88888.00
2020-11-27 18:58:26.909 332     15673.09  407.36    52932.15  88888.00
2020-11-27 18:58:27.409 332     15673.05  407.33    52932.10  88888.00
2020-11-27 18:58:27.909 332     15673.06  407.31    52932.08  88888.00
2020-11-27 18:58:28.409 332     15673.12  407.24    52932.04  88888.00
2020-11-27 18:58:28.909 332     15673.13  407.16    52931.99  88888.00
2020-11-27 18:58:29.409 332     15673.15  407.14    52931.98  88888.00
2020-11-27 18:58:29.909 332     15673.10  407.10    52931.96  88888.00
2020-11-27 18:58:30.409 332     15673.12  407.02    52931.96  88888.00
2020-11-27 18:58:30.909 332     15673.10  406.94    52931.93  88888.00
2020-11-27 18:58:31.409 332     15673.16  406.85    52931.93  88888.00
2020-11-27 18:58:32.409 332     15673.06  406.74    52931.85  88888.00
2020-11-27 18:58:32.909 332     15673.09  406.66    52931.92  88888.00
2020-11-27 18:58:33.409 332     15673.11  406.55    52931.92  88888.00
2020-11-27 18:58:33.909 332     15673.01  406.49    52931.88  88888.00
2020-11-27 18:58:34.409 332     15672.96  406.41    52931.92  88888.00
2020-11-27 18:58:34.909 332     15672.83  406.41    52931.91  88888.00
2020-11-27 18:58:35.409 332     15672.85  406.33    52931.85  88888.00
2020-11-27 18:58:35.909 332     15672.80  406.30    52931.80  88888.00
2020-11-27 18:58:36.409 332     15672.80  406.21    52931.86  88888.00
2020-11-27 18:58:36.909 332     15672.70  406.16    52931.85  88888.00
2020-11-27 18:58:37.409 332     15672.64  406.07    52931.83  88888.00
2020-11-27 18:58:37.909 332     15672.62  406.00    52931.81  88888.00
2020-11-27 18:58:38.409 332     15672.62  405.96    52931.79  88888.00
2020-11-27 18:58:38.909 332     15672.53  405.91    52931.71  88888.00
2020-11-27 18:58:39.409 332     15672.50  405.86    52931.72  88888.00
2020-11-27 18:58:39.909 332     15672.44  405.79    52931.72  88888.00
2020-11-27 18:58:40.409 332     15672.33  405.69    52931.72  88888.00
2020-11-27 18:58:40.909 332     15672.38  405.60    52931.73  88888.00
2020-11-27 18:58:41.409 332     15672.20  405.58    52931.75  88888.00
2020-11-27 18:58:41.909 332     15672.25  405.54    52931.72  88888.00
2020-11-27 18:58:42.409 332     15672.20  405.53    52931.70  88888.00
2020-11-27 18:58:42.909 332     15672.21  405.46    52931.69  88888.00
2020-11-27 18:58:43.409 332     15672.09  405.43    52931.71  88888.00
2020-11-27 18:58:43.909 332     15672.07  405.36    52931.68  88888.00
2020-11-27 18:58:44.409 332     15671.98  405.31    52931.66  88888.00
2020-11-27 18:58:44.909 332     15671.96  405.25    52931.69  88888.00
2020-11-27 18:58:45.409 332     15671.86  405.24    52931.64  88888.00
2020-11-27 18:58:45.909 332     15671.78  405.25    52931.59  88888.00
2020-11-27 18:58:46.409 332     15671.75  405.22    52931.55  88888.00
2020-11-27 18:58:46.909 332     15671.69  405.19    52931.60  88888.00
2020-11-27 18:58:47.409 332     15671.66  405.18    52931.59  88888.00
2020-11-27 18:58:47.909 332     15671.64  405.09    52931.60  88888.00
2020-11-27 18:58:48.409 332     15671.62  405.07    52931.60  88888.00
2020-11-27 18:58:48.909 332     15671.53  405.04    52931.60  88888.00
2020-11-27 18:58:49.409 332     15671.61  405.00    52931.60  88888.00
2020-11-27 18:58:49.909 332     15671.46  404.98    52931.56  88888.00
2020-11-27 18:58:50.409 332     15671.50  404.95    52931.54  88888.00
2020-11-27 18:58:50.909 332     15671.41  404.95    52931.57  88888.00
2020-11-27 18:58:51.409 332     15671.44  404.94    52931.56  88888.00
2020-11-27 18:58:51.909 332     15671.38  404.93    52931.57  88888.00
2020-11-27 18:58:52.409 332     15671.40  404.91    52931.51  88888.00
2020-11-27 18:58:52.909 332     15671.37  404.86    52931.45  88888.00
2020-11-27 18:58:53.909 332     15671.41  404.78    52931.52  88888.00
2020-11-27 18:58:54.409 332     15671.43  404.77    52931.53  88888.00
2020-11-27 18:58:54.909 332     15671.35  404.77    52931.50  88888.00
2020-11-27 18:58:55.409 332     15671.38  404.72    52931.56  88888.00
2020-11-27 18:58:55.909 332     15671.41  404.67    52931.55  88888.00
2020-11-27 18:58:56.409 332     15671.42  404.59    52931.52  88888.00
2020-11-27 18:58:56.909 332     15671.43  404.60    52931.52  88888.00
2020-11-27 18:58:57.409 332     15671.32  404.58    52931.54  88888.00
2020-11-27 18:58:57.909 332     15671.37  404.58    52931.57  88888.00
2020-11-27 18:58:58.409 332     15671.30  404.55    52931.53  88888.00
2020-11-27 18:58:58.909 332     15671.33  404.51    52931.54  88888.00
2020-11-27 18:58:59.409 332     15671.29  404.50    52931.56  88888.00
2020-11-27 18:58:59.909 332     15671.30  404.44    52931.56  88888.00
2020-11-27 18:59:00.409 332     15671.30  404.46    52931.55  88888.00
2020-11-27 18:59:00.909 332     15671.24  404.42    52931.50  88888.00
2020-11-27 18:59:01.409 332     15671.30  404.42    52931.50  88888.00
2020-11-27 18:59:01.909 332     15671.28  404.40    52931.48  88888.00
2020-11-27 18:59:02.409 332     15671.33  404.34    52931.46  88888.00
2020-11-27 18:59:02.909 332     15671.34  404.30    52931.54  88888.00
2020-11-27 18:59:03.409 332     15671.31  404.26    52931.49  88888.00
2020-11-27 18:59:03.909 332     15671.31  404.30    52931.52  88888.00
2020-11-27 18:59:04.409 332     15671.22  404.24    52931.49  88888.00
2020-11-27 18:59:04.909 332     15671.30  404.15    52931.46  88888.00
2020-11-27 18:59:05.409 332     15671.22  404.16    52931.51  88888.00
2020-11-27 18:59:05.909 332     15671.29  404.13    52931.54  88888.00
2020-11-27 18:59:06.409 332     15671.20  404.10    52931.53  88888.00
2020-11-27 18:59:06.909 332     15671.19  404.05    52931.49  88888.00
2020-11-27 18:59:07.409 332     15671.23  404.06    52931.44  88888.00
2020-11-27 18:59:07.909 332     15671.14  404.09    52931.52  88888.00
2020-11-27 18:59:08.409 332     15671.23  404.04    52931.51  88888.00
2020-11-27 18:59:08.909 332     15671.21  404.06    52931.50  88888.00
2020-11-27 18:59:09.409 332     15671.17  404.03    52931.49  88888.00
2020-11-27 18:59:09.909 332     15671.23  404.04    52931.43  88888.00
2020-11-27 18:59:10.409 332     15671.12  403.99    52931.46  88888.00
2020-11-27 18:59:10.909 332     15671.20  403.99    52931.44  88888.00
2020-11-27 18:59:11.909 332     15671.16  404.00    52931.50  88888.00
2020-11-27 18:59:12.409 332     15671.19  403.94    52931.50  88888.00
2020-11-27 18:59:12.909 332     15671.12  403.92    52931.52  88888.00
2020-11-27 18:59:13.409 332     15671.15  403.92    52931.50  88888.00
2020-11-27 18:59:13.909 332     15671.16  403.92    52931.51  88888.00
2020-11-27 18:59:14.409 332     15671.16  403.94    52931.51  88888.00
2020-11-27 18:59:14.909 332     15671.23  403.88    52931.53  88888.00
2020-11-27 18:59:15.409 332     15671.16  403.90    52931.55  88888.00
2020-11-27 18:59:15.909 332     15671.17  403.83    52931.55  88888.00
2020-11-27 18:59:16.409 332     15671.33  403.80    52931.56  88888.00
2020-11-27 18:59:16.909 332     15671.25  403.82    52931.54  88888.00
2020-11-27 18:59:17.409 332     15671.29  403.74    52931.49  88888.00
2020-11-27 18:59:17.909 332     15671.37  403.73    52931.51  88888.00
2020-11-27 18:59:18.409 332     15671.32  403.74    52931.55  88888.00
2020-11-27 18:59:18.909 332     15671.32  403.71    52931.52  88888.00
2020-11-27 18:59:19.409 332     15671.31  403.71    52931.49  88888.00
2020-11-27 18:59:19.909 332     15671.25  403.66    52931.46  88888.00
2020-11-27 18:59:20.409 332     15671.34  403.60    52931.44  88888.00
2020-11-27 18:59:20.909 332     15671.33  403.55    52931.39  88888.00
2020-11-27 18:59:21.409 332     15671.29  403.60    52931.41  88888.00
2020-11-27 18:59:21.909 332     15671.34  403.60    52931.38  88888.00
2020-11-27 18:59:22.409 332     15671.43  403.55    52931.41  88888.00
2020-11-27 18:59:22.909 332     15671.38  403.54    52931.43  88888.00
2020-11-27 18:59:23.409 332     15671.32  403.48    52931.41  88888.00
2020-11-27 18:59:23.909 332     15671.43  403.45    52931.39  88888.00
2020-11-27 18:59:24.409 332     15671.37  403.47    52931.36  88888.00
2020-11-27 18:59:24.909 332     15671.33  403.45    52931.35  88888.00
2020-11-27 18:59:25.409 332     15671.34  403.35    52931.29  88888.00
2020-11-27 18:59:25.909 332     15671.35  403.37    52931.34  88888.00
2020-11-27 18:59:26.409 332     15671.25  403.43    52931.33  88888.00
2020-11-27 18:59:26.909 332     15671.26  403.37    52931.34  88888.00
2020-11-27 18:59:27.409 332     15671.40  403.32    52931.32  88888.00
2020-11-27 18:59:27.909 332     15671.33  403.31    52931.29  88888.00
2020-11-27 18:59:28.409 332     15671.25  403.30    52931.33  88888.00
2020-11-27 18:59:28.909 332     15671.34  403.26    52931.30  88888.00
2020-11-27 18:59:29.409 332     15671.38  403.31    52931.28  88888.00
2020-11-27 18:59:29.909 332     15671.32  403.29    52931.31  88888.00
2020-11-27 18:59:30.409 332     15671.30  403.22    52931.30  88888.00
2020-11-27 18:59:30.909 332     15671.46  403.26    52931.28  88888.00
2020-11-27 18:59:31.409 332     15671.38  403.36    52931.25  88888.00
2020-11-27 18:59:31.909 332     15671.37  403.37    52931.22  88888.00
2020-11-27 18:59:32.409 332     15671.34  403.34    52931.24  88888.00
2020-11-27 18:59:32.909 332     15671.37  403.35    52931.30  88888.00
2020-11-27 18:59:33.409 332     15671.30  403.38    52931.33  88888.00
2020-11-27 18:59:33.909 332     15671.29  403.42    52931.32  88888.00
2020-11-27 18:59:34.409 332     15671.41  403.38    52931.36  88888.00
2020-11-27 18:59:35.409 332     15671.33  403.40    52931.22  88888.00
2020-11-27 18:59:35.909 332     15671.42  403.37    52931.25  88888.00
2020-11-27 18:59:36.409 332     15671.42  403.40    52931.25  88888.00
2020-11-27 18:59:36.909 332     15671.34  403.47    52931.31  88888.00
2020-11-27 18:59:37.409 332     15671.37  403.46    52931.29  88888.00
2020-11-27 18:59:37.909 332     15671.52  403.44    52931.28  88888.00
2020-11-27 18:59:38.409 332     15671.52  403.47    52931.27  88888.00
2020-11-27 18:59:38.909 332     15671.48  403.51    52931.21  88888.00
2020-11-27 18:59:39.409 332     15671.62  403.49    52931.21  88888.00
2020-11-27 18:59:39.909 332     15671.73  403.49    52931.21  88888.00
2020-11-27 18:59:40.409 332     15671.64  403.52    52931.28  88888.00
2020-11-27 18:59:40.909 332     15671.65  403.52    52931.31  88888.00
2020-11-27 18:59:41.409 332     15671.75  403.46    52931.23  88888.00
2020-11-27 18:59:41.909 332     15671.83  403.45    52931.24  88888.00
2020-11-27 18:59:42.409 332     15671.83  403.54    52931.24  88888.00
2020-11-27 18:59:42.909 332     15671.79  403.55    52931.21  88888.00
2020-11-27 18:59:43.409 332     15671.95  403.54    52931.21  88888.00
2020-11-27 18:59:43.909 332     15672.10  403.53    52931.19  88888.00
2020-11-27 18:59:44.409 332     15672.03  403.55    52931.14  88888.00
2020-11-27 18:59:44.909 332     15671.98  403.57    52931.21  88888.00
2020-11-27 18:59:45.409 332     15672.03  403.55    52931.24  88888.00
2020-11-27 18:59:45.909 332     15672.10  403.54    52931.16  88888.00
2020-11-27 18:59:46.409 332     15672.22  403.56    52931.12  88888.00
2020-11-27 18:59:46.909 332     15672.24  403.62    52931.19  88888.00
2020-11-27 18:59:47.409 332     15672.20  403.65    52931.19  88888.00
2020-11-27 18:59:47.909 332     15672.24  403.63    52931.13  88888.00
2020-11-27 18:59:48.409 332     15672.39  403.60    52931.19  88888.00
2020-11-27 18:59:48.909 332     15672.49  403.62    52931.23  88888.00
2020-11-27 18:59:49.409 332     15672.53  403.69    52931.19  88888.00
2020-11-27 18:59:49.909 332     15672.46  403.71    52931.15  88888.00
2020-11-27 18:59:50.409 332     15672.46  403.74    52931.21  88888.00
2020-11-27 18:59:50.909 332     15672.59  403.69    52931.23  88888.00
2020-11-27 18:59:51.409 332     15672.69  403.68    52931.28  88888.00
2020-11-27 18:59:51.909 332     15672.76  403.71    52931.17  88888.00
2020-11-27 18:59:52.409 332     15672.80  403.74    52931.19  88888.00
2020-11-27 18:59:52.909 332     15672.75  403.83    52931.28  88888.00
2020-11-27 18:59:53.409 332     15672.67  403.89    52931.24  88888.00
2020-11-27 18:59:53.909 332     15672.67  403.90    52931.27  88888.00
2020-11-27 18:59:54.409 332     15672.80  403.90    52931.27  88888.00
2020-11-27 18:59:54.909 332     15672.93  403.89    52931.27  88888.00
2020-11-27 18:59:55.409 332     15672.98  403.95    52931.27  88888.00
2020-11-27 18:59:55.909 332     15672.93  404.00    52931.30  88888.00
2020-11-27 18:59:56.409 332     15672.89  404.05    52931.24  88888.00
2020-11-27 18:59:56.909 332     15672.86  404.09    52931.24  88888.00
2020-11-27 18:59:57.409 332     15673.02  404.12    52931.25  88888.00
2020-11-27 18:59:57.909 332     15673.24  404.15    52931.24  88888.00
2020-11-27 18:59:58.409 332     15673.30  404.18    52931.28  88888.00
2020-11-27 18:59:58.909 332     15673.24  404.21    52931.30  88888.00
2020-11-27 18:59:59.409 332     15673.15  404.24    52931.22  88888.00
2020-11-27 18:59:59.909 332     15673.11  404.32    52931.21  88888.00
2020-11-27 19:00:00.409 332     15673.16  404.34    52931.23  88888.00
2020-11-27 19:00:00.909 332     15673.32  404.34    52931.27  88888.00
2020-11-27 19:00:01.409 332     15673.43  404.35    52931.31  88888.00
2020-11-27 19:00:01.909 332     15673.49  404.42    52931.32  88888.00
2020-11-27 19:00:02.409 332     15673.43  404.52    52931.33  88888.00
2020-11-27 19:00:02.909 332     15673.39  404.58    52931.34  88888.00
2020-11-27 19:00:03.409 332     15673.43  404.59    52931.35  88888.00
2020-11-27 19:00:03.909 332     15673.58  404.60    52931.35  88888.00
2020-11-27 19:00:04.409 332     15673.75  404.64    52931.33  88888.00
2020-11-27 19:00:04.909 332     15673.81  404.68    52931.29  88888.00
2020-11-27 19:00:05.409 332     15673.81  404.73    52931.31  88888.00
2020-11-27 19:00:05.909 332     15673.79  404.81    52931.39  88888.00
2020-11-27 19:00:06.909 332     15673.77  404.84    52931.38  88888.00
2020-11-27 19:00:07.409 332     15673.92  404.79    52931.30  88888.00
2020-11-27 19:00:07.909 332     15674.03  404.83    52931.30  88888.00
2020-11-27 19:00:08.409 332     15674.13  404.92    52931.32  88888.00
2020-11-27 19:00:08.909 332     15674.19  405.00    52931.30  88888.00
2020-11-27 19:00:09.409 332     15674.21  405.05    52931.28  88888.00
2020-11-27 19:00:09.909 332     15674.18  405.13    52931.32  88888.00
2020-11-27 19:00:10.409 332     15674.14  405.15    52931.38  88888.00
2020-11-27 19:00:10.909 332     15674.21  405.15    52931.39  88888.00
2020-11-27 19:00:11.409 332     15674.27  405.15    52931.35  88888.00
2020-11-27 19:00:11.909 332     15674.42  405.16    52931.33  88888.00
2020-11-27 19:00:12.409 332     15674.54  405.16    52931.38  88888.00
2020-11-27 19:00:12.909 332     15674.58  405.22    52931.43  88888.00
2020-11-27 19:00:13.409 332     15674.61  405.29    52931.40  88888.00
2020-11-27 19:00:13.909 332     15674.56  405.34    52931.37  88888.00
2020-11-27 19:00:14.409 332     15674.53  405.38    52931.38  88888.00
2020-11-27 19:00:14.909 332     15674.56  405.35    52931.43  88888.00
2020-11-27 19:00:15.409 332     15674.63  405.33    52931.48  88888.00
2020-11-27 19:00:15.909 332     15674.72  405.31    52931.53  88888.00
2020-11-27 19:00:16.909 332     15674.91  405.37    52931.50  88888.00
2020-11-27 19:00:17.409 332     15674.90  405.43    52931.56  88888.00
2020-11-27 19:00:17.909 332     15674.94  405.46    52931.58  88888.00
2020-11-27 19:00:18.409 332     15674.96  405.51    52931.63  88888.00
2020-11-27 19:00:18.909 332     15674.95  405.59    52931.59  88888.00
2020-11-27 19:00:19.409 332     15675.01  405.61    52931.63  88888.00
2020-11-27 19:00:19.909 332     15675.01  405.61    52931.69  88888.00
2020-11-27 19:00:20.409 332     15675.06  405.62    52931.70  88888.00
2020-11-27 19:00:20.909 332     15675.08  405.63    52931.78  88888.00
2020-11-27 19:00:21.409 332     15675.12  405.62    52931.75  88888.00
2020-11-27 19:00:21.909 332     15675.20  405.59    52931.78  88888.00
2020-11-27 19:00:22.409 332     15675.29  405.60    52931.88  88888.00
2020-11-27 19:00:22.909 332     15675.35  405.62    52931.84  88888.00
2020-11-27 19:00:23.409 332     15675.41  405.68    52931.82  88888.00
2020-11-27 19:00:23.909 332     15675.49  405.68    52931.80  88888.00
2020-11-27 19:00:24.909 332     15675.57  405.73    52931.89  88888.00
2020-11-27 19:00:25.409 332     15675.63  405.79    52931.93  88888.00
2020-11-27 19:00:25.909 332     15675.73  405.84    52931.97  88888.00
2020-11-27 19:00:26.409 332     15675.82  405.86    52932.01  88888.00
2020-11-27 19:00:26.909 332     15675.87  405.88    52932.12  88888.00
2020-11-27 19:00:27.409 332     15675.95  405.89    52932.16  88888.00
2020-11-27 19:00:27.909 332     15676.08  405.86    52932.20  88888.00
2020-11-27 19:00:28.409 332     15676.11  405.82    52932.23  88888.00
2020-11-27 19:00:28.909 332     15676.04  405.82    52932.20  88888.00
2020-11-27 19:00:29.409 332     15676.12  405.86    52932.18  88888.00
2020-11-27 19:00:29.909 332     15676.22  405.87    52932.13  88888.00
2020-11-27 19:00:30.409 332     15676.23  405.85    52932.14  88888.00
2020-11-27 19:00:30.909 332     15676.31  405.89    52932.18  88888.00
2020-11-27 19:00:31.409 332     15676.40  405.93    52932.16  88888.00
2020-11-27 19:00:31.909 332     15676.43  405.93    52932.20  88888.00
2020-11-27 19:00:32.409 332     15676.48  405.95    52932.23  88888.00
2020-11-27 19:00:32.909 332     15676.49  405.99    52932.26  88888.00
2020-11-27 19:00:33.409 332     15676.50  405.98    52932.29  88888.00
2020-11-27 19:00:33.909 332     15676.56  405.98    52932.30  88888.00
2020-11-27 19:00:34.409 332     15676.63  406.02    52932.29  88888.00
2020-11-27 19:00:34.909 332     15676.74  406.00    52932.28  88888.00
2020-11-27 19:00:35.409 332     15676.83  406.03    52932.29  88888.00
2020-11-27 19:00:35.909 332     15676.95  406.05    52932.21  88888.00
2020-11-27 19:00:36.409 332     15677.07  406.04    52932.11  88888.00
2020-11-27 19:00:36.909 332     15677.13  406.04    52932.17  88888.00
2020-11-27 19:00:37.409 332     15677.11  406.02    52932.28  88888.00
2020-11-27 19:00:37.909 332     15677.03  406.03    52932.31  88888.00
2020-11-27 19:00:38.409 332     15677.02  406.06    52932.29  88888.00
2020-11-27 19:00:38.909 332     15677.05  406.07    52932.29  88888.00
2020-11-27 19:00:39.409 332     15677.21  406.04    52932.33  88888.00
2020-11-27 19:00:39.909 332     15677.37  406.05    52932.24  88888.00
2020-11-27 19:00:40.409 332     15677.30  406.00    52932.18  88888.00
2020-11-27 19:00:40.909 332     15677.25  406.03    52932.17  88888.00
2020-11-27 19:00:41.409 332     15677.22  406.10    52932.14  88888.00
2020-11-27 19:00:41.909 332     15677.20  406.15    52932.16  88888.00
2020-11-27 19:00:42.409 332     15677.20  406.20    52932.15  88888.00
2020-11-27 19:00:42.909 332     15677.26  406.19    52932.16  88888.00
2020-11-27 19:00:43.409 332     15677.38  406.16    52932.14  88888.00
2020-11-27 19:00:43.909 332     15677.36  406.14    52932.14  88888.00
2020-11-27 19:00:44.409 332     15677.30  406.19    52932.08  88888.00
2020-11-27 19:00:44.909 332     15677.25  406.29    52932.05  88888.00
2020-11-27 19:00:45.409 332     15677.17  406.38    52932.02  88888.00
2020-11-27 19:00:45.909 332     15677.18  406.45    52932.01  88888.00
2020-11-27 19:00:46.409 332     15677.20  406.49    52932.06  88888.00
2020-11-27 19:00:46.909 332     15677.21  406.51    52932.10  88888.00
2020-11-27 19:00:47.409 332     15677.27  406.55    52932.05  88888.00
2020-11-27 19:00:48.409 332     15677.39  406.67    52932.18  88888.00
2020-11-27 19:00:48.909 332     15677.36  406.69    52932.17  88888.00
2020-11-27 19:00:49.409 332     15677.23  406.75    52932.14  88888.00
2020-11-27 19:00:49.909 332     15677.19  406.84    52932.05  88888.00
2020-11-27 19:00:50.409 332     15677.22  406.92    52932.10  88888.00
2020-11-27 19:00:50.909 332     15677.23  407.05    52932.18  88888.00
2020-11-27 19:00:51.409 332     15677.29  407.12    52932.19  88888.00
2020-11-27 19:00:51.909 332     15677.31  407.19    52932.23  88888.00
2020-11-27 19:00:52.409 332     15677.34  407.24    52932.19  88888.00
2020-11-27 19:00:52.909 332     15677.32  407.34    52932.13  88888.00
2020-11-27 19:00:53.409 332     15677.39  407.46    52932.18  88888.00
2020-11-27 19:00:53.909 332     15677.48  407.52    52932.22  88888.00
2020-11-27 19:00:54.409 332     15677.50  407.51    52932.22  88888.00
2020-11-27 19:00:54.909 332     15677.55  407.59    52932.30  88888.00
2020-11-27 19:00:55.409 332     15677.61  407.67    52932.32  88888.00
2020-11-27 19:00:55.909 332     15677.66  407.77    52932.29  88888.00
2020-11-27 19:00:56.409 332     15677.74  407.83    52932.23  88888.00
2020-11-27 19:00:56.909 332     15677.86  407.92    52932.21  88888.00
2020-11-27 19:00:57.409 332     15677.93  407.96    52932.19  88888.00
2020-11-27 19:00:57.909 332     15677.99  408.02    52932.28  88888.00
2020-11-27 19:00:58.409 332     15678.07  408.07    52932.30  88888.00
2020-11-27 19:00:58.909 332     15678.08  408.12    52932.26  88888.00
2020-11-27 19:00:59.409 332     15678.15  408.15    52932.23  88888.00
2020-11-27 19:00:59.909 332     15678.21  408.22    52932.24  88888.00
2020-11-27 19:01:00.409 332     15678.28  408.33    52932.32  88888.00
2020-11-27 19:01:00.909 332     15678.35  408.39    52932.30  88888.00
2020-11-27 19:01:01.409 332     15678.37  408.40    52932.20  88888.00
2020-11-27 19:01:01.909 332     15678.44  408.41    52932.28  88888.00
2020-11-27 19:01:02.409 332     15678.55  408.45    52932.28  88888.00
2020-11-27 19:01:02.909 332     15678.57  408.54    52932.22  88888.00
2020-11-27 19:01:03.409 332     15678.65  408.56    52932.31  88888.00
2020-11-27 19:01:03.909 332     15678.66  408.59    52932.23  88888.00
2020-11-27 19:01:04.409 332     15678.74  408.64    52932.23  88888.00
2020-11-27 19:01:04.909 332     15678.74  408.66    52932.22  88888.00
2020-11-27 19:01:05.409 332     15678.83  408.75    52932.14  88888.00
2020-11-27 19:01:05.909 332     15678.84  408.80    52932.21  88888.00
2020-11-27 19:01:06.409 332     15678.87  408.79    52932.19  88888.00
2020-11-27 19:01:06.909 332     15678.87  408.78    52932.17  88888.00
2020-11-27 19:01:07.409 332     15678.90  408.75    52932.20  88888.00
2020-11-27 19:01:07.909 332     15678.85  408.78    52932.18  88888.00
2020-11-27 19:01:08.409 332     15678.90  408.80    52932.16  88888.00
2020-11-27 19:01:08.909 332     15678.93  408.76    52932.19  88888.00
2020-11-27 19:01:09.409 332     15678.93  408.78    52932.18  88888.00
2020-11-27 19:01:09.909 332     15678.94  408.81    52932.16  88888.00
2020-11-27 19:01:10.409 332     15678.94  408.87    52932.06  88888.00
2020-11-27 19:01:10.909 332     15678.92  408.91    52932.12  88888.00
2020-11-27 19:01:11.409 332     15678.91  408.96    52932.01  88888.00
2020-11-27 19:01:11.909 332     15678.92  408.99    52932.01  88888.00
2020-11-27 19:01:12.409 332     15678.91  408.98    52932.01  88888.00
2020-11-27 19:01:12.909 332     15678.91  409.02    52932.11  88888.00
2020-11-27 19:01:13.410 332     15678.94  409.07    52932.10  88888.00
2020-11-27 19:01:13.910 332     15678.94  409.09    52932.04  88888.00
2020-11-27 19:01:14.410 332     15678.92  409.22    52932.02  88888.00
2020-11-27 19:01:14.910 332     15678.95  409.26    52932.05  88888.00
2020-11-27 19:01:15.410 332     15678.95  409.32    52932.05  88888.00
2020-11-27 19:01:15.910 332     15678.92  409.37    52932.05  88888.00
2020-11-27 19:01:16.410 332     15678.88  409.36    52932.05  88888.00
2020-11-27 19:01:16.910 332     15678.84  409.36    52932.02  88888.00
2020-11-27 19:01:17.410 332     15678.84  409.41    52931.97  88888.00
2020-11-27 19:01:17.910 332     15678.85  409.43    52932.01  88888.00
2020-11-27 19:01:18.410 332     15678.89  409.44    52931.99  88888.00
2020-11-27 19:01:18.910 332     15678.95  409.48    52931.94  88888.00
2020-11-27 19:01:19.410 332     15679.01  409.49    52931.91  88888.00
2020-11-27 19:01:19.910 332     15679.06  409.50    52931.92  88888.00
2020-11-27 19:01:20.410 332     15679.08  409.50    52931.97  88888.00
2020-11-27 19:01:20.910 332     15679.11  409.54    52932.01  88888.00
2020-11-27 19:01:21.410 332     15679.19  409.63    52932.04  88888.00
2020-11-27 19:01:21.910 332     15679.27  409.69    52931.97  88888.00
2020-11-27 19:01:22.410 332     15679.24  409.75    52931.98  88888.00
2020-11-27 19:01:22.910 332     15679.17  409.78    52931.93  88888.00
2020-11-27 19:01:23.410 332     15679.12  409.83    52931.97  88888.00
2020-11-27 19:01:23.910 332     15679.16  409.86    52931.94  88888.00
2020-11-27 19:01:24.410 332     15679.15  409.85    52931.94  88888.00
2020-11-27 19:01:24.910 332     15679.26  409.84    52931.90  88888.00
2020-11-27 19:01:25.410 332     15679.31  409.85    52931.82  88888.00
2020-11-27 19:01:25.910 332     15679.34  409.84    52931.81  88888.00
2020-11-27 19:01:26.410 332     15679.45  409.87    52931.83  88888.00
2020-11-27 19:01:26.910 332     15679.54  409.91    52931.81  88888.00
2020-11-27 19:01:27.410 332     15679.57  409.94    52931.73  88888.00
2020-11-27 19:01:27.910 332     15679.58  409.95    52931.69  88888.00
2020-11-27 19:01:28.410 332     15679.63  410.05    52931.75  88888.00
2020-11-27 19:01:28.910 332     15679.63  410.06    52931.78  88888.00
2020-11-27 19:01:29.910 332     15679.54  410.09    52931.80  88888.00
2020-11-27 19:01:30.410 332     15679.56  410.10    52931.83  88888.00
2020-11-27 19:01:30.910 332     15679.54  410.13    52931.89  88888.00
2020-11-27 19:01:31.410 332     15679.57  410.13    52931.85  88888.00
2020-11-27 19:01:31.910 332     15679.63  410.05    52931.81  88888.00
2020-11-27 19:01:32.410 332     15679.66  410.06    52931.75  88888.00
2020-11-27 19:01:32.910 332     15679.73  410.13    52931.71  88888.00
2020-11-27 19:01:33.410 332     15679.81  410.13    52931.69  88888.00
2020-11-27 19:01:33.910 332     15679.87  410.13    52931.65  88888.00
2020-11-27 19:01:34.410 332     15679.89  410.18    52931.70  88888.00
2020-11-27 19:01:34.910 332     15679.94  410.21    52931.71  88888.00
2020-11-27 19:01:35.410 332     15680.01  410.21    52931.72  88888.00
2020-11-27 19:01:35.910 332     15680.01  410.26    52931.70  88888.00
2020-11-27 19:01:36.410 332     15679.99  410.28    52931.72  88888.00
2020-11-27 19:01:36.910 332     15679.98  410.32    52931.70  88888.00
2020-11-27 19:01:37.410 332     15679.98  410.36    52931.73  88888.00
2020-11-27 19:01:37.910 332     15679.94  410.39    52931.78  88888.00
2020-11-27 19:01:38.410 332     15679.97  410.37    52931.76  88888.00
2020-11-27 19:01:38.910 332     15679.96  410.38    52931.69  88888.00
2020-11-27 19:01:39.910 332     15679.88  410.39    52931.62  88888.00
2020-11-27 19:01:40.410 332     15679.90  410.45    52931.62  88888.00
2020-11-27 19:01:40.910 332     15679.92  410.40    52931.59  88888.00
2020-11-27 19:01:41.410 332     15679.96  410.40    52931.62  88888.00
2020-11-27 19:01:41.910 332     15680.00  410.40    52931.65  88888.00
2020-11-27 19:01:42.410 332     15680.06  410.43    52931.64  88888.00
2020-11-27 19:01:42.910 332     15680.09  410.47    52931.65  88888.00
2020-11-27 19:01:43.410 332     15680.09  410.46    52931.61  88888.00
2020-11-27 19:01:43.910 332     15680.11  410.46    52931.63  88888.00
2020-11-27 19:01:44.410 332     15680.10  410.48    52931.70  88888.00
2020-11-27 19:01:44.910 332     15680.03  410.52    52931.73  88888.00
2020-11-27 19:01:45.410 332     15679.96  410.58    52931.70  88888.00
2020-11-27 19:01:45.910 332     15679.88  410.65    52931.72  88888.00
2020-11-27 19:01:46.410 332     15679.80  410.63    52931.77  88888.00
2020-11-27 19:01:46.910 332     15679.80  410.58    52931.73  88888.00
2020-11-27 19:01:47.410 332     15679.82  410.63    52931.73  88888.00
2020-11-27 19:01:47.910 332     15679.89  410.68    52931.78  88888.00
2020-11-27 19:01:48.410 332     15679.92  410.66    52931.81  88888.00
2020-11-27 19:01:48.910 332     15679.92  410.71    52931.76  88888.00
2020-11-27 19:01:49.410 332     15679.98  410.75    52931.73  88888.00
2020-11-27 19:01:49.910 332     15679.89  410.75    52931.78  88888.00
2020-11-27 19:01:50.410 332     15679.79  410.77    52931.86  88888.00
2020-11-27 19:01:50.910 332     15679.71  410.79    52931.94  88888.00
2020-11-27 19:01:51.410 332     15679.78  410.77    52931.93  88888.00
2020-11-27 19:01:51.910 332     15679.90  410.79    52931.92  88888.00
2020-11-27 19:01:52.410 332     15679.97  410.81    52931.90  88888.00
2020-11-27 19:01:52.910 332     15680.01  410.84    52931.95  88888.00
2020-11-27 19:01:53.410 332     15680.00  410.87    52931.96  88888.00
2020-11-27 19:01:53.910 332     15679.91  410.94    52931.97  88888.00
2020-11-27 19:01:54.410 332     15679.88  410.95    52932.00  88888.00
2020-11-27 19:01:54.910 332     15679.82  410.94    52932.01  88888.00
2020-11-27 19:01:55.410 332     15679.87  410.87    52932.02  88888.00
2020-11-27 19:01:55.910 332     15679.96  410.83    52932.11  88888.00
2020-11-27 19:01:56.410 332     15680.03  410.87    52932.05  88888.00
2020-11-27 19:01:56.910 332     15680.01  410.89    52932.02  88888.00
2020-11-27 19:01:57.910 332     15679.92  411.03    52932.15  88888.00
2020-11-27 19:01:58.410 332     15679.96  411.04    52932.23  88888.00
2020-11-27 19:01:58.910 332     15679.96  411.03    52932.30  88888.00
2020-11-27 19:01:59.410 332     15680.00  410.98    52932.29  88888.00
2020-11-27 19:01:59.910 332     15680.15  410.99    52932.31  88888.00
2020-11-27 19:02:00.410 332     15680.19  411.04    52932.31  88888.00
2020-11-27 19:02:00.910 332     15680.16  411.06    52932.30  88888.00
2020-11-27 19:02:01.410 332     15680.08  411.07    52932.31  88888.00
2020-11-27 19:02:01.910 332     15680.05  411.07    52932.35  88888.00
2020-11-27 19:02:02.410 332     15680.01  411.05    52932.32  88888.00
2020-11-27 19:02:02.910 332     15680.08  410.99    52932.30  88888.00
2020-11-27 19:02:03.410 332     15680.16  411.01    52932.37  88888.00
2020-11-27 19:02:03.910 332     15680.20  411.06    52932.31  88888.00
2020-11-27 19:02:04.410 332     15680.17  411.09    52932.33  88888.00
2020-11-27 19:02:04.910 332     15680.05  411.14    52932.38  88888.00
2020-11-27 19:02:05.410 332     15680.00  411.12    52932.38  88888.00
2020-11-27 19:02:05.910 332     15680.05  411.10    52932.45  88888.00
2020-11-27 19:02:06.410 332     15680.08  411.03    52932.43  88888.00
2020-11-27 19:02:06.910 332     15680.10  411.06    52932.44  88888.00
2020-11-27 19:02:07.410 332     15680.12  411.04    52932.43  88888.00
2020-11-27 19:02:07.910 332     15680.03  411.03    52932.39  88888.00
2020-11-27 19:02:08.410 332     15680.01  411.04    52932.43  88888.00
2020-11-27 19:02:08.910 332     15679.93  410.99    52932.41  88888.00
2020-11-27 19:02:09.410 332     15679.90  410.92    52932.43  88888.00
2020-11-27 19:02:09.910 332     15679.91  410.88    52932.41  88888.00
2020-11-27 19:02:10.410 332     15680.00  410.86    52932.45  88888.00
2020-11-27 19:02:11.410 332     15680.06  410.84    52932.56  88888.00
2020-11-27 19:02:11.910 332     15680.00  410.86    52932.57  88888.00
2020-11-27 19:02:12.410 332     15679.93  410.84    52932.54  88888.00
2020-11-27 19:02:12.910 332     15679.84  410.84    52932.59  88888.00
2020-11-27 19:02:13.410 332     15679.82  410.81    52932.69  88888.00
2020-11-27 19:02:13.910 332     15679.81  410.75    52932.69  88888.00
2020-11-27 19:02:14.410 332     15679.89  410.70    52932.57  88888.00
2020-11-27 19:02:14.910 332     15679.91  410.72    52932.57  88888.00
2020-11-27 19:02:15.410 332     15679.88  410.74    52932.60  88888.00
2020-11-27 19:02:15.910 332     15679.75  410.73    52932.59  88888.00
2020-11-27 19:02:16.410 332     15679.63  410.71    52932.57  88888.00
2020-11-27 19:02:16.910 332     15679.58  410.68    52932.56  88888.00
2020-11-27 19:02:17.410 332     15679.65  410.63    52932.53  88888.00
2020-11-27 19:02:17.910 332     15679.65  410.56    52932.52  88888.00
2020-11-27 19:02:18.410 332     15679.64  410.55    52932.52  88888.00
2020-11-27 19:02:18.910 332     15679.65  410.57    52932.55  88888.00
2020-11-27 19:02:19.410 332     15679.53  410.58    52932.55  88888.00
2020-11-27 19:02:19.910 332     15679.39  410.58    52932.49  88888.00
2020-11-27 19:02:20.410 332     15679.36  410.54    52932.52  88888.00
2020-11-27 19:02:21.410 332     15679.44  410.45    52932.54  88888.00
2020-11-27 19:02:21.910 332     15679.48  410.46    52932.42  88888.00
2020-11-27 19:02:22.410 332     15679.44  410.49    52932.46  88888.00
2020-11-27 19:02:22.910 332     15679.29  410.49    52932.44  88888.00
2020-11-27 19:02:23.410 332     15679.20  410.48    52932.42  88888.00
2020-11-27 19:02:23.910 332     15679.18  410.47    52932.41  88888.00
2020-11-27 19:02:24.410 332     15679.24  410.43    52932.39  88888.00
2020-11-27 19:02:24.910 332     15679.28  410.42    52932.40  88888.00
2020-11-27 19:02:25.410 332     15679.18  410.38    52932.42  88888.00
2020-11-27 19:02:25.910 332     15679.08  410.42    52932.46  88888.00
2020-11-27 19:02:26.410 332     15679.02  410.44    52932.46  88888.00
2020-11-27 19:02:26.910 332     15679.01  410.35    52932.43  88888.00
2020-11-27 19:02:27.410 332     15679.04  410.34    52932.44  88888.00
2020-11-27 19:02:27.910 332     15678.98  410.37    52932.41  88888.00
2020-11-27 19:02:28.410 332     15678.87  410.40    52932.45  88888.00
2020-11-27 19:02:28.910 332     15678.85  410.38    52932.42  88888.00
2020-11-27 19:02:29.410 332     15678.82  410.32    52932.36  88888.00
2020-11-27 19:02:29.910 332     15678.90  410.30    52932.39  88888.00
2020-11-27 19:02:30.410 332     15678.82  410.35    52932.40  88888.00
2020-11-27 19:02:30.910 332     15678.72  410.35    52932.42  88888.00
2020-11-27 19:02:31.410 332     15678.64  410.30    52932.43  88888.00
2020-11-27 19:02:31.910 332     15678.65  410.21    52932.48  88888.00
2020-11-27 19:02:32.410 332     15678.67  410.20    52932.41  88888.00
2020-11-27 19:02:32.910 332     15678.63  410.20    52932.39  88888.00
2020-11-27 19:02:33.410 332     15678.58  410.18    52932.39  88888.00
2020-11-27 19:02:33.910 332     15678.54  410.12    52932.40  88888.00
2020-11-27 19:02:34.410 332     15678.62  410.09    52932.44  88888.00
2020-11-27 19:02:34.910 332     15678.57  410.11    52932.41  88888.00
2020-11-27 19:02:35.410 332     15678.46  410.12    52932.48  88888.00
2020-11-27 19:02:35.910 332     15678.43  410.06    52932.46  88888.00
2020-11-27 19:02:36.410 332     15678.47  409.99    52932.39  88888.00
2020-11-27 19:02:36.910 332     15678.49  409.91    52932.48  88888.00
2020-11-27 19:02:37.410 332     15678.40  409.95    52932.42  88888.00
2020-11-27 19:02:37.910 332     15678.28  409.94    52932.41  88888.00
2020-11-27 19:02:38.410 332     15678.21  409.87    52932.39  88888.00
2020-11-27 19:02:38.910 332     15678.28  409.85    52932.39  88888.00
2020-11-27 19:02:39.410 332     15678.29  409.85    52932.48  88888.00
2020-11-27 19:02:39.910 332     15678.12  409.84    52932.45  88888.00
2020-11-27 19:02:40.410 332     15678.07  409.79    52932.50  88888.00
2020-11-27 19:02:40.910 332     15678.11  409.68    52932.52  88888.00
2020-11-27 19:02:41.410 332     15678.19  409.60    52932.50  88888.00
2020-11-27 19:02:41.910 332     15678.08  409.61    52932.46  88888.00
2020-11-27 19:02:42.410 332     15677.99  409.59    52932.48  88888.00
2020-11-27 19:02:42.910 332     15678.00  409.50    52932.44  88888.00
2020-11-27 19:02:43.410 332     15678.04  409.45    52932.37  88888.00
2020-11-27 19:02:43.910 332     15678.01  409.45    52932.40  88888.00
2020-11-27 19:02:44.410 332     15677.89  409.51    52932.38  88888.00
2020-11-27 19:02:44.910 332     15677.82  409.47    52932.33  88888.00
2020-11-27 19:02:45.410 332     15677.85  409.40    52932.34  88888.00
2020-11-27 19:02:45.910 332     15677.91  409.35    52932.31  88888.00
2020-11-27 19:02:46.410 332     15677.83  409.35    52932.33  88888.00
2020-11-27 19:02:46.910 332     15677.75  409.34    52932.35  88888.00
2020-11-27 19:02:47.410 332     15677.73  409.28    52932.38  88888.00
2020-11-27 19:02:47.910 332     15677.71  409.18    52932.33  88888.00
2020-11-27 19:02:48.410 332     15677.68  409.16    52932.34  88888.00
2020-11-27 19:02:48.910 332     15677.63  409.19    52932.41  88888.00
2020-11-27 19:02:49.410 332     15677.54  409.16    52932.45  88888.00
2020-11-27 19:02:49.910 332     15677.54  409.15    52932.40  88888.00
2020-11-27 19:02:50.410 332     15677.66  409.08    52932.42  88888.00
2020-11-27 19:02:50.910 332     15677.66  409.08    52932.49  88888.00
2020-11-27 19:02:51.410 332     15677.56  409.07    52932.50  88888.00
2020-11-27 19:02:51.910 332     15677.47  409.02    52932.41  88888.00
2020-11-27 19:02:52.910 332     15677.56  408.90    52932.45  88888.00
2020-11-27 19:02:53.410 332     15677.47  408.94    52932.50  88888.00
2020-11-27 19:02:53.910 332     15677.37  408.98    52932.50  88888.00
2020-11-27 19:02:54.410 332     15677.36  408.98    52932.49  88888.00
2020-11-27 19:02:54.910 332     15677.39  408.88    52932.45  88888.00
2020-11-27 19:02:55.410 332     15677.40  408.84    52932.45  88888.00
2020-11-27 19:02:55.910 332     15677.31  408.85    52932.48  88888.00
2020-11-27 19:02:56.410 332     15677.23  408.82    52932.50  88888.00
2020-11-27 19:02:56.910 332     15677.22  408.78    52932.48  88888.00
2020-11-27 19:02:57.410 332     15677.25  408.75    52932.43  88888.00
2020-11-27 19:02:57.910 332     15677.22  408.72    52932.44  88888.00
2020-11-27 19:02:58.410 332     15677.12  408.74    52932.50  88888.00
2020-11-27 19:02:58.910 332     15677.05  408.70    52932.55  88888.00
2020-11-27 19:02:59.410 332     15677.12  408.68    52932.55  88888.00
2020-11-27 19:02:59.910 332     15677.14  408.67    52932.44  88888.00
2020-11-27 19:03:00.410 332     15677.11  408.73    52932.45  88888.00
2020-11-27 19:03:00.910 332     15676.98  408.70    52932.53  88888.00
2020-11-27 19:03:01.410 332     15676.94  408.58    52932.51  88888.00
2020-11-27 19:03:01.910 332     15677.03  408.58    52932.48  88888.00
2020-11-27 19:03:02.410 332     15677.08  408.54    52932.54  88888.00
2020-11-27 19:03:02.910 332     15676.94  408.59    52932.56  88888.00
2020-11-27 19:03:03.410 332     15676.81  408.56    52932.57  88888.00
2020-11-27 19:03:03.910 332     15676.84  408.50    52932.60  88888.00
2020-11-27 19:03:04.410 332     15676.93  408.46    52932.57  88888.00
2020-11-27 19:03:04.910 332     15676.86  408.48    52932.57  88888.00
2020-11-27 19:03:05.410 332     15676.72  408.48    52932.50  88888.00
2020-11-27 19:03:05.910 332     15676.68  408.45    52932.48  88888.00
2020-11-27 19:03:06.410 332     15676.83  408.41    52932.49  88888.00
2020-11-27 19:03:06.910 332     15676.78  408.40    52932.56  88888.00
2020-11-27 19:03:07.410 332     15676.70  408.38    52932.59  88888.00
2020-11-27 19:03:07.910 332     15676.67  408.32    52932.60  88888.00
2020-11-27 19:03:08.410 332     15676.67  408.27    52932.56  88888.00
2020-11-27 19:03:08.910 332     15676.67  408.24    52932.50  88888.00
2020-11-27 19:03:09.410 332     15676.55  408.26    52932.56  88888.00
2020-11-27 19:03:09.910 332     15676.52  408.22    52932.61  88888.00
2020-11-27 19:03:10.910 332     15676.62  408.09    52932.60  88888.00
2020-11-27 19:03:11.410 332     15676.56  408.19    52932.54  88888.00
2020-11-27 19:03:11.910 332     15676.46  408.20    52932.52  88888.00
2020-11-27 19:03:12.410 332     15676.44  408.18    52932.55  88888.00
2020-11-27 19:03:12.910 332     15676.53  408.12    52932.57  88888.00
2020-11-27 19:03:13.410 332     15676.52  408.11    52932.57  88888.00
2020-11-27 19:03:13.910 332     15676.49  408.10    52932.58  88888.00
2020-11-27 19:03:14.410 332     15676.44  408.06    52932.60  88888.00
2020-11-27 19:03:14.910 332     15676.48  408.01    52932.61  88888.00
2020-11-27 19:03:15.410 332     15676.53  408.00    52932.57  88888.00
2020-11-27 19:03:15.910 332     15676.40  408.06    52932.50  88888.00
2020-11-27 19:03:16.410 332     15676.29  408.05    52932.51  88888.00
2020-11-27 19:03:16.910 332     15676.36  407.95    52932.54  88888.00
2020-11-27 19:03:17.410 332     15676.45  407.94    52932.61  88888.00
2020-11-27 19:03:17.910 332     15676.46  407.98    52932.72  88888.00
2020-11-27 19:03:18.410 332     15676.31  408.03    52932.71  88888.00
2020-11-27 19:03:18.910 332     15676.22  408.00    52932.70  88888.00
2020-11-27 19:03:19.410 332     15676.30  407.92    52932.63  88888.00
2020-11-27 19:03:19.910 332     15676.27  407.93    52932.61  88888.00
2020-11-27 19:03:20.410 332     15676.16  407.98    52932.58  88888.00
2020-11-27 19:03:20.910 332     15676.13  407.96    52932.59  88888.00
2020-11-27 19:03:21.410 332     15676.19  407.89    52932.56  88888.00
2020-11-27 19:03:21.910 332     15676.19  407.92    52932.63  88888.00
2020-11-27 19:03:22.410 332     15676.05  407.93    52932.70  88888.00
2020-11-27 19:03:22.910 332     15676.05  407.87    52932.68  88888.00
2020-11-27 19:03:23.410 332     15676.17  407.79    52932.66  88888.00
2020-11-27 19:03:23.910 332     15676.14  407.80    52932.68  88888.00
2020-11-27 19:03:24.410 332     15676.02  407.81    52932.76  88888.00
2020-11-27 19:03:24.910 332     15675.98  407.79    52932.80  88888.00
2020-11-27 19:03:25.410 332     15676.04  407.77    52932.79  88888.00
2020-11-27 19:03:25.910 332     15676.13  407.80    52932.79  88888.00
2020-11-27 19:03:26.410 332     15676.02  407.80    52932.80  88888.00
2020-11-27 19:03:26.910 332     15675.91  407.78    52932.79  88888.00
2020-11-27 19:03:27.410 332     15675.95  407.72    52932.70  88888.00
2020-11-27 19:03:27.910 332     15675.99  407.75    52932.70  88888.00
2020-11-27 19:03:28.410 332     15675.87  407.79    52932.69  88888.00
2020-11-27 19:03:28.910 332     15675.86  407.75    52932.73  88888.00
2020-11-27 19:03:29.410 332     15676.00  407.71    52932.73  88888.00
2020-11-27 19:03:29.910 332     15676.08  407.70    52932.76  88888.00
2020-11-27 19:03:30.410 332     15675.91  407.72    52932.69  88888.00
2020-11-27 19:03:30.910 332     15675.87  407.69    52932.64  88888.00
2020-11-27 19:03:31.410 332     15675.95  407.66    52932.71  88888.00
2020-11-27 19:03:31.910 332     15676.04  407.66    52932.70  88888.00
2020-11-27 19:03:32.410 332     15675.91  407.67    52932.73  88888.00
2020-11-27 19:03:32.910 332     15675.82  407.66    52932.70  88888.00
2020-11-27 19:03:33.410 332     15675.90  407.62    52932.63  88888.00
2020-11-27 19:03:33.910 332     15675.86  407.59    52932.58  88888.00
2020-11-27 19:03:34.410 332     15675.76  407.60    52932.70  88888.00
2020-11-27 19:03:34.910 332     15675.73  407.59    52932.73  88888.00
2020-11-27 19:03:35.410 332     15675.84  407.50    52932.66  88888.00
2020-11-27 19:03:35.910 332     15675.93  407.47    52932.62  88888.00
2020-11-27 19:03:36.410 332     15675.87  407.54    52932.66  88888.00
2020-11-27 19:03:36.910 332     15675.73  407.53    52932.75  88888.00
2020-11-27 19:03:37.410 332     15675.77  407.50    52932.78  88888.00
2020-11-27 19:03:37.910 332     15675.82  407.51    52932.70  88888.00
2020-11-27 19:03:38.410 332     15675.81  407.53    52932.74  88888.00
2020-11-27 19:03:38.910 332     15675.69  407.53    52932.77  88888.00
2020-11-27 19:03:39.410 332     15675.75  407.46    52932.77  88888.00
2020-11-27 19:03:39.910 332     15675.86  407.42    52932.74  88888.00
2020-11-27 19:03:40.410 332     15675.81  407.44    52932.74  88888.00
2020-11-27 19:03:40.910 332     15675.72  407.46    52932.75  88888.00
2020-11-27 19:03:41.410 332     15675.73  407.42    52932.76  88888.00
2020-11-27 19:03:41.910 332     15675.85  407.37    52932.78  88888.00
2020-11-27 19:03:42.410 332     15675.95  407.35    52932.78  88888.00
2020-11-27 19:03:42.910 332     15675.85  407.38    52932.77  88888.00
2020-11-27 19:03:43.410 332     15675.75  407.35    52932.79  88888.00
2020-11-27 19:03:43.910 332     15675.81  407.27    52932.90  88888.00
2020-11-27 19:03:44.410 332     15675.91  407.25    52932.90  88888.00
2020-11-27 19:03:44.910 332     15675.92  407.27    52932.87  88888.00
2020-11-27 19:03:45.410 332     15675.86  407.29    52932.87  88888.00
2020-11-27 19:03:45.910 332     15675.85  407.29    52932.94  88888.00
2020-11-27 19:03:46.410 332     15675.92  407.27    52932.98  88888.00
2020-11-27 19:03:46.910 332     15675.98  407.19    52932.93  88888.00
2020-11-27 19:03:47.410 332     15675.98  407.19    52932.93  88888.00
2020-11-27 19:03:47.910 332     15675.90  407.23    52932.98  88888.00
2020-11-27 19:03:48.410 332     15675.80  407.21    52932.97  88888.00
2020-11-27 19:03:48.910 332     15675.83  407.17    52932.98  88888.00
2020-11-27 19:03:49.410 332     15675.95  407.16    52932.97  88888.00
2020-11-27 19:03:49.910 332     15676.05  407.12    52932.96  88888.00
2020-11-27 19:03:50.410 332     15676.01  407.18    52932.92  88888.00
2020-11-27 19:03:50.910 332     15675.92  407.18    52932.97  88888.00
2020-11-27 19:03:51.410 332     15675.86  407.18    52932.97  88888.00
2020-11-27 19:03:51.910 332     15675.83  407.09    52932.98  88888.00
2020-11-27 19:03:52.410 332     15675.91  407.02    52932.96  88888.00
2020-11-27 19:03:52.910 332     15675.92  407.02    52932.92  88888.00
2020-11-27 19:03:53.410 332     15675.87  407.06    52932.91  88888.00
2020-11-27 19:03:53.910 332     15675.86  407.06    52932.89  88888.00
2020-11-27 19:03:54.410 332     15675.86  407.00    52932.89  88888.00
2020-11-27 19:03:54.910 332     15675.95  406.94    52932.90  88888.00
2020-11-27 19:03:55.410 332     15676.03  406.89    52932.94  88888.00
2020-11-27 19:03:55.910 332     15676.05  406.88    52932.93  88888.00
2020-11-27 19:03:56.410 332     15676.09  406.90    52932.86  88888.00
2020-11-27 19:03:56.910 332     15676.08  406.91    52932.85  88888.00
2020-11-27 19:03:57.410 332     15675.95  406.93    52932.87  88888.00
2020-11-27 19:03:57.910 332     15675.91  406.92    52932.87  88888.00
2020-11-27 19:03:58.410 332     15675.93  406.88    52932.81  88888.00
2020-11-27 19:03:58.910 332     15675.98  406.83    52932.80  88888.00
2020-11-27 19:03:59.410 332     15676.04  406.80    52932.85  88888.00
2020-11-27 19:03:59.910 332     15676.08  406.75    52932.85  88888.00
2020-11-27 19:04:00.410 332     15676.05  406.74    52932.80  88888.00
2020-11-27 19:04:00.910 332     15676.02  406.76    52932.81  88888.00
2020-11-27 19:04:01.410 332     15675.96  406.77    52932.78  88888.00
2020-11-27 19:04:01.910 332     15675.90  406.77    52932.77  88888.00
2020-11-27 19:04:02.410 332     15675.84  406.69    52932.81  88888.00
2020-11-27 19:04:02.910 332     15675.84  406.67    52932.80  88888.00
2020-11-27 19:04:03.910 332     15676.08  406.60    52932.76  88888.00
2020-11-27 19:04:04.410 332     15676.08  406.59    52932.69  88888.00
2020-11-27 19:04:04.910 332     15676.09  406.60    52932.69  88888.00
2020-11-27 19:04:05.910 332     15676.10  406.60    52932.74  88888.00
2020-11-27 19:04:06.410 332     15675.99  406.63    52932.84  88888.00
2020-11-27 19:04:06.910 332     15675.96  406.65    52932.84  88888.00
2020-11-27 19:04:07.410 332     15675.95  406.63    52932.79  88888.00
2020-11-27 19:04:07.910 332     15675.94  406.63    52932.74  88888.00
2020-11-27 19:04:08.410 332     15675.98  406.64    52932.73  88888.00
2020-11-27 19:04:08.910 332     15676.01  406.60    52932.70  88888.00
2020-11-27 19:04:09.410 332     15676.05  406.62    52932.66  88888.00
2020-11-27 19:04:09.910 332     15676.10  406.58    52932.69  88888.00
2020-11-27 19:04:10.410 332     15676.11  406.54    52932.68  88888.00
2020-11-27 19:04:10.910 332     15676.05  406.56    52932.73  88888.00
2020-11-27 19:04:11.410 332     15675.99  406.55    52932.70  88888.00
2020-11-27 19:04:11.910 332     15675.95  406.58    52932.75  88888.00
2020-11-27 19:04:12.410 332     15675.99  406.67    52932.75  88888.00
2020-11-27 19:04:12.910 332     15675.94  406.72    52932.84  88888.00
2020-11-27 19:04:13.410 332     15675.92  406.71    52932.86  88888.00
2020-11-27 19:04:13.910 332     15675.91  406.67    52932.80  88888.00
2020-11-27 19:04:14.410 332     15675.93  406.63    52932.74  88888.00
2020-11-27 19:04:14.910 332     15676.02  406.58    52932.77  88888.00
2020-11-27 19:04:15.410 332     15676.03  406.60    52932.77  88888.00
2020-11-27 19:04:15.910 332     15676.03  406.60    52932.70  88888.00
2020-11-27 19:04:16.410 332     15676.02  406.64    52932.73  88888.00
2020-11-27 19:04:16.910 332     15676.03  406.66    52932.75  88888.00
2020-11-27 19:04:17.410 332     15675.95  406.67    52932.75  88888.00
2020-11-27 19:04:17.910 332     15675.91  406.63    52932.74  88888.00
2020-11-27 19:04:18.410 332     15675.90  406.59    52932.77  88888.00
2020-11-27 19:04:18.910 332     15675.92  406.57    52932.76  88888.00
2020-11-27 19:04:19.410 332     15675.94  406.54    52932.77  88888.00
2020-11-27 19:04:19.910 332     15676.00  406.51    52932.79  88888.00
2020-11-27 19:04:20.410 332     15676.05  406.52    52932.82  88888.00
2020-11-27 19:04:20.910 332     15676.14  406.55    52932.91  88888.00
2020-11-27 19:04:21.410 332     15676.16  406.51    52932.86  88888.00
2020-11-27 19:04:21.910 332     15676.11  406.55    52932.79  88888.00
2020-11-27 19:04:22.410 332     15676.12  406.55    52932.78  88888.00
2020-11-27 19:04:22.910 332     15676.09  406.55    52932.78  88888.00
2020-11-27 19:04:23.410 332     15676.07  406.54    52932.76  88888.00
2020-11-27 19:04:23.910 332     15676.07  406.55    52932.86  88888.00
2020-11-27 19:04:24.410 332     15676.05  406.54    52932.87  88888.00
2020-11-27 19:04:24.910 332     15676.12  406.51    52932.87  88888.00
2020-11-27 19:04:25.410 332     15676.13  406.50    52932.85  88888.00
2020-11-27 19:04:25.910 332     15676.13  406.50    52932.84  88888.00
2020-11-27 19:04:26.410 332     15676.19  406.49    52932.82  88888.00
2020-11-27 19:04:26.910 332     15676.26  406.49    52932.81  88888.00
2020-11-27 19:04:27.410 332     15676.26  406.48    52932.77  88888.00
2020-11-27 19:04:27.910 332     15676.26  406.45    52932.82  88888.00
2020-11-27 19:04:28.410 332     15676.34  406.45    52932.80  88888.00
2020-11-27 19:04:28.910 332     15676.32  406.42    52932.82  88888.00
2020-11-27 19:04:29.410 332     15676.26  406.38    52932.89  88888.00
2020-11-27 19:04:29.910 332     15676.30  406.41    52932.81  88888.00
2020-11-27 19:04:30.410 332     15676.35  406.39    52932.78  88888.00
2020-11-27 19:04:30.910 332     15676.39  406.37    52932.73  88888.00
2020-11-27 19:04:31.410 332     15676.38  406.40    52932.76  88888.00
2020-11-27 19:04:31.910 332     15676.39  406.46    52932.84  88888.00
2020-11-27 19:04:32.410 332     15676.41  406.43    52932.85  88888.00
2020-11-27 19:04:32.910 332     15676.41  406.43    52932.86  88888.00
2020-11-27 19:04:33.410 332     15676.36  406.47    52932.81  88888.00
2020-11-27 19:04:33.910 332     15676.35  406.49    52932.84  88888.00
2020-11-27 19:04:34.410 332     15676.40  406.50    52932.87  88888.00
2020-11-27 19:04:34.910 332     15676.44  406.51    52932.87  88888.00
2020-11-27 19:04:35.410 332     15676.43  406.48    52932.87  88888.00
2020-11-27 19:04:35.910 332     15676.39  406.46    52932.82  88888.00
2020-11-27 19:04:36.410 332     15676.39  406.45    52932.84  88888.00
2020-11-27 19:04:36.910 332     15676.43  406.48    52932.86  88888.00
2020-11-27 19:04:37.410 332     15676.40  406.45    52932.85  88888.00
2020-11-27 19:04:37.910 332     15676.39  406.46    52932.76  88888.00
2020-11-27 19:04:38.410 332     15676.43  406.49    52932.72  88888.00
2020-11-27 19:04:38.910 332     15676.45  406.42    52932.71  88888.00
2020-11-27 19:04:39.410 332     15676.44  406.36    52932.68  88888.00
2020-11-27 19:04:39.910 332     15676.47  406.36    52932.63  88888.00
2020-11-27 19:04:40.410 332     15676.43  406.39    52932.65  88888.00
2020-11-27 19:04:40.910 332     15676.43  406.45    52932.63  88888.00
2020-11-27 19:04:41.410 332     15676.49  406.45    52932.60  88888.00
2020-11-27 19:04:41.910 332     15676.53  406.40    52932.61  88888.00
2020-11-27 19:04:42.410 332     15676.54  406.45    52932.62  88888.00
2020-11-27 19:04:42.910 332     15676.57  406.45    52932.57  88888.00
2020-11-27 19:04:43.410 332     15676.57  406.41    52932.61  88888.00
2020-11-27 19:04:43.910 332     15676.57  406.40    52932.56  88888.00
2020-11-27 19:04:44.410 332     15676.58  406.40    52932.52  88888.00
2020-11-27 19:04:44.910 332     15676.57  406.42    52932.49  88888.00
2020-11-27 19:04:45.410 332     15676.59  406.40    52932.48  88888.00
2020-11-27 19:04:45.910 332     15676.63  406.32    52932.46  88888.00
2020-11-27 19:04:46.410 332     15676.65  406.29    52932.49  88888.00
2020-11-27 19:04:47.410 332     15676.66  406.26    52932.33  88888.00
2020-11-27 19:04:47.910 332     15676.61  406.22    52932.28  88888.00
2020-11-27 19:04:48.410 332     15676.65  406.23    52932.29  88888.00
2020-11-27 19:04:48.910 332     15676.66  406.25    52932.34  88888.00
2020-11-27 19:04:49.410 332     15676.59  406.26    52932.36  88888.00
2020-11-27 19:04:49.910 332     15676.61  406.25    52932.30  88888.00
2020-11-27 19:04:50.410 332     15676.61  406.22    52932.35  88888.00
2020-11-27 19:04:50.910 332     15676.58  406.26    52932.29  88888.00
2020-11-27 19:04:51.410 332     15676.54  406.25    52932.20  88888.00
2020-11-27 19:04:51.910 332     15676.56  406.25    52932.20  88888.00
2020-11-27 19:04:52.410 332     15676.58  406.25    52932.18  88888.00
2020-11-27 19:04:52.910 332     15676.53  406.29    52932.09  88888.00
2020-11-27 19:04:53.410 332     15676.50  406.33    52932.09  88888.00
2020-11-27 19:04:53.910 332     15676.53  406.38    52932.09  88888.00
2020-11-27 19:04:54.410 332     15676.59  406.41    52932.06  88888.00
2020-11-27 19:04:54.910 332     15676.57  406.42    52932.13  88888.00
2020-11-27 19:04:55.410 332     15676.50  406.42    52932.14  88888.00
2020-11-27 19:04:55.910 332     15676.56  406.43    52932.14  88888.00
2020-11-27 19:04:56.410 332     15676.55  406.42    52932.19  88888.00
2020-11-27 19:04:56.910 332     15676.58  406.42    52932.26  88888.00
2020-11-27 19:04:57.410 332     15676.62  406.45    52932.23  88888.00
2020-11-27 19:04:57.910 332     15676.58  406.46    52932.20  88888.00
2020-11-27 19:04:58.410 332     15676.54  406.47    52932.17  88888.00
2020-11-27 19:04:58.910 332     15676.53  406.48    52932.20  88888.00
2020-11-27 19:04:59.410 332     15676.59  406.52    52932.25  88888.00
2020-11-27 19:04:59.910 332     15676.61  406.52    52932.24  88888.00
2020-11-27 19:05:00.410 332     15676.56  406.57    52932.14  88888.00
2020-11-27 19:05:00.910 332     15676.58  406.55    52932.14  88888.00
2020-11-27 19:05:01.410 332     15676.67  406.56    52932.14  88888.00
2020-11-27 19:05:01.910 332     15676.78  406.56    52932.12  88888.00
2020-11-27 19:05:02.410 332     15676.76  406.55    52932.14  88888.00
2020-11-27 19:05:02.910 332     15676.75  406.60    52932.11  88888.00
2020-11-27 19:05:03.410 332     15676.73  406.62    52932.16  88888.00
2020-11-27 19:05:03.910 332     15676.77  406.64    52932.20  88888.00
2020-11-27 19:05:04.410 332     15676.76  406.65    52932.25  88888.00
2020-11-27 19:05:04.910 332     15676.85  406.62    52932.23  88888.00
2020-11-27 19:05:05.410 332     15676.87  406.58    52932.15  88888.00
2020-11-27 19:05:05.910 332     15676.86  406.59    52932.13  88888.00
2020-11-27 19:05:06.410 332     15676.85  406.58    52932.18  88888.00
2020-11-27 19:05:06.910 332     15676.86  406.62    52932.26  88888.00
2020-11-27 19:05:07.410 332     15676.95  406.60    52932.23  88888.00
2020-11-27 19:05:07.910 332     15676.98  406.62    52932.25  88888.00
2020-11-27 19:05:08.410 332     15676.95  406.60    52932.17  88888.00
2020-11-27 19:05:08.910 332     15677.02  406.58    52932.14  88888.00
2020-11-27 19:05:09.410 332     15677.13  406.55    52932.17  88888.00
2020-11-27 19:05:09.910 332     15677.13  406.55    52932.14  88888.00
2020-11-27 19:05:10.410 332     15677.07  406.54    52932.09  88888.00
2020-11-27 19:05:10.910 332     15677.07  406.50    52932.13  88888.00
2020-11-27 19:05:11.410 332     15677.04  406.43    52932.14  88888.00
2020-11-27 19:05:11.910 332     15677.03  406.43    52932.13  88888.00
2020-11-27 19:05:12.410 332     15676.99  406.47    52932.09  88888.00
2020-11-27 19:05:12.910 332     15677.02  406.49    52932.08  88888.00
2020-11-27 19:05:13.410 332     15676.96  406.50    52932.06  88888.00
2020-11-27 19:05:13.910 332     15676.93  406.49    52932.08  88888.00
2020-11-27 19:05:14.410 332     15677.00  406.51    52932.12  88888.00
2020-11-27 19:05:14.910 332     15677.01  406.51    52932.06  88888.00
2020-11-27 19:05:15.410 332     15677.02  406.52    52931.99  88888.00
2020-11-27 19:05:15.910 332     15677.03  406.55    52931.97  88888.00
2020-11-27 19:05:16.410 332     15677.09  406.52    52932.01  88888.00
2020-11-27 19:05:16.910 332     15677.16  406.46    52932.10  88888.00
2020-11-27 19:05:17.410 332     15677.20  406.42    52932.16  88888.00
2020-11-27 19:05:17.910 332     15677.17  406.42    52932.14  88888.00
2020-11-27 19:05:18.410 332     15677.13  406.42    52932.02  88888.00
2020-11-27 19:05:18.910 332     15677.16  406.45    52932.00  88888.00
2020-11-27 19:05:19.410 332     15677.12  406.48    52931.99  88888.00
2020-11-27 19:05:19.910 332     15677.04  406.52    52931.99  88888.00
2020-11-27 19:05:20.410 332     15676.95  406.55    52931.97  88888.00
2020-11-27 19:05:20.910 332     15676.98  406.56    52931.97  88888.00
2020-11-27 19:05:21.410 332     15677.02  406.54    52932.03  88888.00
2020-11-27 19:05:21.910 332     15677.03  406.59    52932.02  88888.00
2020-11-27 19:05:22.410 332     15677.07  406.60    52931.98  88888.00
2020-11-27 19:05:22.910 332     15677.08  406.57    52931.98  88888.00
2020-11-27 19:05:23.410 332     15677.11  406.56    52932.00  88888.00
2020-11-27 19:05:23.910 332     15677.14  406.54    52932.08  88888.00
2020-11-27 19:05:24.410 332     15677.20  406.51    52932.05  88888.00
2020-11-27 19:05:24.910 332     15677.25  406.51    52932.08  88888.00
2020-11-27 19:05:25.410 332     15677.25  406.45    52931.99  88888.00
2020-11-27 19:05:25.910 332     15677.19  406.45    52932.03  88888.00
2020-11-27 19:05:26.410 332     15677.09  406.47    52932.05  88888.00
2020-11-27 19:05:26.910 332     15677.11  406.52    52931.99  88888.00
2020-11-27 19:05:27.410 332     15677.04  406.51    52931.99  88888.00
2020-11-27 19:05:27.910 332     15677.03  406.50    52931.98  88888.00
2020-11-27 19:05:28.410 332     15676.99  406.57    52931.98  88888.00
2020-11-27 19:05:28.910 332     15677.03  406.62    52931.92  88888.00
2020-11-27 19:05:29.410 332     15677.11  406.58    52931.97  88888.00
2020-11-27 19:05:29.910 332     15677.12  406.55    52931.99  88888.00
2020-11-27 19:05:30.410 332     15677.09  406.59    52932.00  88888.00
2020-11-27 19:05:30.910 332     15677.19  406.55    52931.93  88888.00
2020-11-27 19:05:31.410 332     15677.28  406.48    52931.90  88888.00
2020-11-27 19:05:31.910 332     15677.29  406.48    52931.89  88888.00
2020-11-27 19:05:32.410 332     15677.26  406.48    52931.96  88888.00
2020-11-27 19:05:32.910 332     15677.20  406.47    52931.91  88888.00
2020-11-27 19:05:33.410 332     15677.17  406.51    52931.92  88888.00
2020-11-27 19:05:33.910 332     15677.13  406.51    52931.91  88888.00
2020-11-27 19:05:34.410 332     15677.11  406.51    52931.89  88888.00
2020-11-27 19:05:34.910 332     15677.03  406.51    52931.85  88888.00
2020-11-27 19:05:35.410 332     15677.09  406.51    52931.90  88888.00
2020-11-27 19:05:35.910 332     15677.10  406.51    52931.90  88888.00
2020-11-27 19:05:36.911 332     15677.20  406.55    52931.94  88888.00
2020-11-27 19:05:37.411 332     15677.23  406.51    52931.83  88888.00
2020-11-27 19:05:37.911 332     15677.25  406.48    52931.76  88888.00
2020-11-27 19:05:38.411 332     15677.26  406.47    52931.76  88888.00
2020-11-27 19:05:38.911 332     15677.26  406.48    52931.80  88888.00
2020-11-27 19:05:39.411 332     15677.18  406.49    52931.76  88888.00
2020-11-27 19:05:39.911 332     15677.17  406.51    52931.78  88888.00
2020-11-27 19:05:40.411 332     15677.16  406.52    52931.77  88888.00
2020-11-27 19:05:40.911 332     15677.13  406.56    52931.77  88888.00
2020-11-27 19:05:41.411 332     15677.19  406.56    52931.76  88888.00
2020-11-27 19:05:41.911 332     15677.16  406.56    52931.80  88888.00
2020-11-27 19:05:42.411 332     15677.12  406.54    52931.80  88888.00
2020-11-27 19:05:42.911 332     15677.21  406.51    52931.84  88888.00
2020-11-27 19:05:43.411 332     15677.29  406.47    52931.89  88888.00
2020-11-27 19:05:43.911 332     15677.29  406.45    52931.81  88888.00
2020-11-27 19:05:44.411 332     15677.27  406.42    52931.75  88888.00
2020-11-27 19:05:44.911 332     15677.25  406.42    52931.78  88888.00
2020-11-27 19:05:45.411 332     15677.12  406.45    52931.82  88888.00
2020-11-27 19:05:45.911 332     15677.13  406.48    52931.80  88888.00
2020-11-27 19:05:46.411 332     15677.14  406.48    52931.82  88888.00
2020-11-27 19:05:46.911 332     15677.05  406.48    52931.82  88888.00
2020-11-27 19:05:47.411 332     15677.12  406.48    52931.89  88888.00
2020-11-27 19:05:47.911 332     15677.17  406.43    52931.86  88888.00
2020-11-27 19:05:48.411 332     15677.22  406.46    52931.78  88888.00
2020-11-27 19:05:48.911 332     15677.27  406.46    52931.80  88888.00
2020-11-27 19:05:49.411 332     15677.34  406.41    52931.89  88888.00
2020-11-27 19:05:49.911 332     15677.37  406.39    52931.90  88888.00
2020-11-27 19:05:50.411 332     15677.29  406.41    52931.89  88888.00
2020-11-27 19:05:50.911 332     15677.22  406.45    52931.89  88888.00
2020-11-27 19:05:51.411 332     15677.18  406.47    52931.88  88888.00
2020-11-27 19:05:51.911 332     15677.12  406.50    52931.80  88888.00
2020-11-27 19:05:52.411 332     15677.17  406.55    52931.78  88888.00
2020-11-27 19:05:52.911 332     15677.20  406.54    52931.79  88888.00
2020-11-27 19:05:53.411 332     15677.26  406.48    52931.79  88888.00
2020-11-27 19:05:53.911 332     15677.35  406.47    52931.85  88888.00
2020-11-27 19:05:54.411 332     15677.30  406.43    52931.81  88888.00
2020-11-27 19:05:54.911 332     15677.31  406.45    52931.81  88888.00
2020-11-27 19:05:55.411 332     15677.34  406.45    52931.82  88888.00
2020-11-27 19:05:55.911 332     15677.28  406.43    52931.86  88888.00
2020-11-27 19:05:56.411 332     15677.27  406.47    52931.85  88888.00
2020-11-27 19:05:56.911 332     15677.23  406.50    52931.86  88888.00
2020-11-27 19:05:57.411 332     15677.20  406.55    52931.90  88888.00
2020-11-27 19:05:57.911 332     15677.18  406.52    52931.89  88888.00
2020-11-27 19:05:58.411 332     15677.21  406.54    52931.84  88888.00
2020-11-27 19:05:58.911 332     15677.26  406.55    52931.80  88888.00
2020-11-27 19:05:59.411 332     15677.30  406.55    52931.79  88888.00
2020-11-27 19:05:59.911 332     15677.37  406.48    52931.84  88888.00
2020-11-27 19:06:00.411 332     15677.37  406.46    52931.84  88888.00
2020-11-27 19:06:00.911 332     15677.32  406.51    52931.82  88888.00
2020-11-27 19:06:01.411 332     15677.32  406.57    52931.79  88888.00
2020-11-27 19:06:01.911 332     15677.21  406.57    52931.86  88888.00
2020-11-27 19:06:02.411 332     15677.12  406.59    52931.82  88888.00
2020-11-27 19:06:02.911 332     15677.18  406.59    52931.88  88888.00
2020-11-27 19:06:03.411 332     15677.27  406.59    52931.95  88888.00
2020-11-27 19:06:03.911 332     15677.26  406.59    52931.96  88888.00
2020-11-27 19:06:04.411 332     15677.27  406.55    52931.92  88888.00
2020-11-27 19:06:04.911 332     15677.34  406.50    52931.95  88888.00
2020-11-27 19:06:05.411 332     15677.38  406.51    52931.96  88888.00
2020-11-27 19:06:05.911 332     15677.37  406.51    52931.88  88888.00
2020-11-27 19:06:06.411 332     15677.31  406.48    52931.84  88888.00
2020-11-27 19:06:06.911 332     15677.29  406.54    52931.86  88888.00
2020-11-27 19:06:07.411 332     15677.26  406.57    52931.93  88888.00
2020-11-27 19:06:07.911 332     15677.18  406.60    52931.86  88888.00
2020-11-27 19:06:08.411 332     15677.10  406.60    52931.83  88888.00
2020-11-27 19:06:08.911 332     15677.13  406.62    52931.84  88888.00
2020-11-27 19:06:09.411 332     15677.17  406.65    52931.83  88888.00
2020-11-27 19:06:10.411 332     15677.30  406.69    52931.88  88888.00
2020-11-27 19:06:10.911 332     15677.36  406.63    52931.82  88888.00
2020-11-27 19:06:11.411 332     15677.32  406.63    52931.77  88888.00
2020-11-27 19:06:11.911 332     15677.37  406.63    52931.76  88888.00
2020-11-27 19:06:12.411 332     15677.39  406.60    52931.82  88888.00
2020-11-27 19:06:12.911 332     15677.30  406.58    52931.79  88888.00
2020-11-27 19:06:13.411 332     15677.21  406.60    52931.72  88888.00
2020-11-27 19:06:13.911 332     15677.19  406.60    52931.71  88888.00
2020-11-27 19:06:14.411 332     15677.18  406.65    52931.63  88888.00
2020-11-27 19:06:14.911 332     15677.14  406.67    52931.72  88888.00
2020-11-27 19:06:15.411 332     15677.14  406.66    52931.73  88888.00
2020-11-27 19:06:15.911 332     15677.16  406.68    52931.70  88888.00
2020-11-27 19:06:16.411 332     15677.10  406.67    52931.72  88888.00
2020-11-27 19:06:16.911 332     15677.07  406.62    52931.81  88888.00
2020-11-27 19:06:17.411 332     15677.05  406.60    52931.79  88888.00
2020-11-27 19:06:17.911 332     15677.13  406.57    52931.78  88888.00
2020-11-27 19:06:18.411 332     15677.16  406.56    52931.78  88888.00
2020-11-27 19:06:18.911 332     15677.20  406.56    52931.81  88888.00
2020-11-27 19:06:19.411 332     15677.14  406.54    52931.78  88888.00
2020-11-27 19:06:19.911 332     15677.12  406.54    52931.75  88888.00
2020-11-27 19:06:20.411 332     15677.09  406.52    52931.71  88888.00
2020-11-27 19:06:20.911 332     15677.10  406.55    52931.72  88888.00
2020-11-27 19:06:21.411 332     15677.00  406.50    52931.69  88888.00
2020-11-27 19:06:21.911 332     15676.96  406.51    52931.68  88888.00
2020-11-27 19:06:22.411 332     15677.01  406.57    52931.73  88888.00
2020-11-27 19:06:22.911 332     15676.99  406.56    52931.73  88888.00
2020-11-27 19:06:23.411 332     15676.95  406.56    52931.72  88888.00
2020-11-27 19:06:23.911 332     15676.95  406.56    52931.68  88888.00
2020-11-27 19:06:24.411 332     15676.96  406.55    52931.68  88888.00
2020-11-27 19:06:24.911 332     15676.90  406.55    52931.72  88888.00
2020-11-27 19:06:25.411 332     15676.96  406.52    52931.70  88888.00
2020-11-27 19:06:25.911 332     15676.99  406.50    52931.70  88888.00
2020-11-27 19:06:26.411 332     15676.98  406.54    52931.66  88888.00
2020-11-27 19:06:26.911 332     15677.02  406.55    52931.62  88888.00
2020-11-27 19:06:27.411 332     15677.09  406.51    52931.66  88888.00
2020-11-27 19:06:27.911 332     15677.07  406.47    52931.59  88888.00
2020-11-27 19:06:28.411 332     15677.03  406.48    52931.55  88888.00
2020-11-27 19:06:28.911 332     15677.05  406.43    52931.62  88888.00
2020-11-27 19:06:29.411 332     15676.98  406.41    52931.63  88888.00
2020-11-27 19:06:29.911 332     15677.01  406.46    52931.72  88888.00
2020-11-27 19:06:30.411 332     15677.00  406.46    52931.74  88888.00
2020-11-27 19:06:30.911 332     15676.94  406.47    52931.64  88888.00
2020-11-27 19:06:31.411 332     15676.87  406.47    52931.61  88888.00
2020-11-27 19:06:31.911 332     15676.91  406.49    52931.69  88888.00
2020-11-27 19:06:32.411 332     15676.91  406.51    52931.75  88888.00
2020-11-27 19:06:32.911 332     15676.87  406.50    52931.71  88888.00
2020-11-27 19:06:33.411 332     15676.85  406.52    52931.71  88888.00
2020-11-27 19:06:33.911 332     15676.94  406.55    52931.70  88888.00
2020-11-27 19:06:34.411 332     15676.93  406.56    52931.64  88888.00
2020-11-27 19:06:34.911 332     15676.92  406.57    52931.65  88888.00
2020-11-27 19:06:35.411 332     15676.98  406.57    52931.71  88888.00
2020-11-27 19:06:35.911 332     15676.95  406.57    52931.73  88888.00
2020-11-27 19:06:36.411 332     15676.96  406.54    52931.72  88888.00
2020-11-27 19:06:36.911 332     15677.04  406.55    52931.71  88888.00
2020-11-27 19:06:37.411 332     15677.08  406.52    52931.75  88888.00
2020-11-27 19:06:37.911 332     15677.08  406.48    52931.76  88888.00
2020-11-27 19:06:38.411 332     15677.01  406.50    52931.74  88888.00
2020-11-27 19:06:38.911 332     15676.99  406.48    52931.78  88888.00
2020-11-27 19:06:39.411 332     15677.02  406.48    52931.80  88888.00
2020-11-27 19:06:39.911 332     15676.92  406.55    52931.84  88888.00
2020-11-27 19:06:40.411 332     15676.89  406.52    52931.86  88888.00
2020-11-27 19:06:40.911 332     15676.92  406.51    52931.77  88888.00
2020-11-27 19:06:42.411 332     15676.91  406.52    52931.78  88888.00
2020-11-27 19:06:42.911 332     15676.96  406.47    52931.76  88888.00
2020-11-27 19:06:43.411 332     15676.91  406.49    52931.77  88888.00
2020-11-27 19:06:43.911 332     15676.84  406.50    52931.76  88888.00
2020-11-27 19:06:44.411 332     15676.90  406.47    52931.82  88888.00
2020-11-27 19:06:44.911 332     15676.95  406.47    52931.83  88888.00
2020-11-27 19:06:45.411 332     15676.95  406.47    52931.81  88888.00
2020-11-27 19:06:45.911 332     15677.01  406.47    52931.83  88888.00
2020-11-27 19:06:46.411 332     15677.05  406.41    52931.90  88888.00
2020-11-27 19:06:46.911 332     15677.01  406.39    52931.86  88888.00
2020-11-27 19:06:47.411 332     15676.95  406.32    52931.77  88888.00
2020-11-27 19:06:47.911 332     15677.07  406.33    52931.76  88888.00
2020-11-27 19:06:48.411 332     15677.00  406.36    52931.80  88888.00
2020-11-27 19:06:48.911 332     15676.90  406.37    52931.78  88888.00
2020-11-27 19:06:49.411 332     15676.87  406.42    52931.68  88888.00
2020-11-27 19:06:49.911 332     15676.90  406.43    52931.69  88888.00
2020-11-27 19:06:50.411 332     15676.93  406.46    52931.71  88888.00
2020-11-27 19:06:50.911 332     15676.89  406.42    52931.69  88888.00
2020-11-27 19:06:51.411 332     15676.86  406.40    52931.65  88888.00
2020-11-27 19:06:51.911 332     15676.91  406.42    52931.72  88888.00
2020-11-27 19:06:52.411 332     15676.93  406.38    52931.74  88888.00
2020-11-27 19:06:52.911 332     15676.93  406.37    52931.72  88888.00
2020-11-27 19:06:53.411 332     15677.00  406.38    52931.71  88888.00
2020-11-27 19:06:53.911 332     15677.03  406.37    52931.81  88888.00
2020-11-27 19:06:54.411 332     15677.01  406.36    52931.77  88888.00
2020-11-27 19:06:54.911 332     15677.01  406.39    52931.70  88888.00
2020-11-27 19:06:55.411 332     15676.96  406.43    52931.71  88888.00
2020-11-27 19:06:55.911 332     15676.94  406.42    52931.74  88888.00
2020-11-27 19:06:56.411 332     15676.85  406.45    52931.70  88888.00
2020-11-27 19:06:56.911 332     15676.77  406.47    52931.72  88888.00
2020-11-27 19:06:57.411 332     15676.80  406.43    52931.77  88888.00
2020-11-27 19:06:57.911 332     15676.81  406.45    52931.74  88888.00
2020-11-27 19:06:58.411 332     15676.74  406.48    52931.72  88888.00
2020-11-27 19:06:58.911 332     15676.73  406.51    52931.70  88888.00
2020-11-27 19:06:59.411 332     15676.70  406.55    52931.70  88888.00
2020-11-27 19:06:59.911 332     15676.67  406.55    52931.75  88888.00
2020-11-27 19:07:00.411 332     15676.64  406.55    52931.75  88888.00
2020-11-27 19:07:00.911 332     15676.65  406.51    52931.79  88888.00
2020-11-27 19:07:01.411 332     15676.66  406.48    52931.74  88888.00
2020-11-27 19:07:01.911 332     15676.62  406.50    52931.73  88888.00
2020-11-27 19:07:02.411 332     15676.58  406.54    52931.77  88888.00
2020-11-27 19:07:02.911 332     15676.57  406.56    52931.85  88888.00
2020-11-27 19:07:03.411 332     15676.62  406.59    52931.91  88888.00
2020-11-27 19:07:03.911 332     15676.61  406.62    52931.85  88888.00
2020-11-27 19:07:04.411 332     15676.56  406.63    52931.84  88888.00
2020-11-27 19:07:04.911 332     15676.50  406.67    52931.80  88888.00
2020-11-27 19:07:05.411 332     15676.58  406.66    52931.89  88888.00
2020-11-27 19:07:05.911 332     15676.66  406.63    52931.92  88888.00
2020-11-27 19:07:06.411 332     15676.66  406.64    52931.93  88888.00
2020-11-27 19:07:06.911 332     15676.62  406.60    52931.86  88888.00
2020-11-27 19:07:07.411 332     15676.64  406.63    52931.95  88888.00
2020-11-27 19:07:07.911 332     15676.65  406.64    52932.00  88888.00
2020-11-27 19:07:08.411 332     15676.66  406.63    52931.98  88888.00
2020-11-27 19:07:08.911 332     15676.64  406.64    52931.91  88888.00
2020-11-27 19:07:09.411 332     15676.67  406.63    52931.92  88888.00
2020-11-27 19:07:09.911 332     15676.73  406.60    52931.94  88888.00
2020-11-27 19:07:10.411 332     15676.70  406.60    52931.93  88888.00
2020-11-27 19:07:10.911 332     15676.68  406.62    52931.89  88888.00
2020-11-27 19:07:11.411 332     15676.71  406.59    52931.83  88888.00
2020-11-27 19:07:11.911 332     15676.66  406.63    52931.89  88888.00
2020-11-27 19:07:12.411 332     15676.66  406.64    52931.97  88888.00
2020-11-27 19:07:13.411 332     15676.68  406.60    52931.99  88888.00
2020-11-27 19:07:13.911 332     15676.67  406.58    52932.01  88888.00
2020-11-27 19:07:14.411 332     15676.71  406.65    52932.03  88888.00
2020-11-27 19:07:14.911 332     15676.73  406.69    52931.97  88888.00
2020-11-27 19:07:15.411 332     15676.70  406.66    52931.99  88888.00
2020-11-27 19:07:15.911 332     15676.63  406.64    52931.98  88888.00
2020-11-27 19:07:16.411 332     15676.67  406.63    52931.96  88888.00
2020-11-27 19:07:16.911 332     15676.74  406.67    52931.94  88888.00
2020-11-27 19:07:17.411 332     15676.76  406.65    52931.93  88888.00
2020-11-27 19:07:17.911 332     15676.73  406.64    52931.91  88888.00
2020-11-27 19:07:18.411 332     15676.72  406.64    52931.90  88888.00
2020-11-27 19:07:18.911 332     15676.77  406.66    52931.89  88888.00
2020-11-27 19:07:19.411 332     15676.80  406.64    52931.91  88888.00
2020-11-27 19:07:19.911 332     15676.75  406.60    52931.97  88888.00
2020-11-27 19:07:20.411 332     15676.74  406.64    52931.91  88888.00
2020-11-27 19:07:20.911 332     15676.73  406.68    52931.93  88888.00
2020-11-27 19:07:21.411 332     15676.84  406.66    52931.96  88888.00
2020-11-27 19:07:21.911 332     15676.78  406.65    52931.97  88888.00
2020-11-27 19:07:22.411 332     15676.74  406.63    52931.94  88888.00
2020-11-27 19:07:22.911 332     15676.75  406.64    52931.93  88888.00
2020-11-27 19:07:23.411 332     15676.81  406.66    52931.94  88888.00
2020-11-27 19:07:23.911 332     15676.80  406.69    52931.90  88888.00
2020-11-27 19:07:24.411 332     15676.76  406.69    52931.86  88888.00
2020-11-27 19:07:24.911 332     15676.81  406.65    52931.81  88888.00
2020-11-27 19:07:25.411 332     15676.82  406.67    52931.88  88888.00
2020-11-27 19:07:25.911 332     15676.78  406.67    52931.94  88888.00
2020-11-27 19:07:26.411 332     15676.77  406.71    52931.92  88888.00
2020-11-27 19:07:26.911 332     15676.74  406.67    52931.91  88888.00
2020-11-27 19:07:27.411 332     15676.78  406.63    52931.92  88888.00
2020-11-27 19:07:27.911 332     15676.82  406.62    52931.92  88888.00
2020-11-27 19:07:28.411 332     15676.80  406.67    52931.86  88888.00
2020-11-27 19:07:28.911 332     15676.75  406.64    52931.90  88888.00
2020-11-27 19:07:29.411 332     15676.72  406.68    52931.90  88888.00
2020-11-27 19:07:29.911 332     15676.77  406.66    52931.89  88888.00
2020-11-27 19:07:30.411 332     15676.72  406.66    52931.85  88888.00
2020-11-27 19:07:30.911 332     15676.68  406.66    52931.83  88888.00
2020-11-27 19:07:31.411 332     15676.68  406.67    52931.88  88888.00
2020-11-27 19:07:31.911 332     15676.70  406.65    52931.84  88888.00
2020-11-27 19:07:32.411 332     15676.65  406.65    52931.78  88888.00
2020-11-27 19:07:32.911 332     15676.58  406.67    52931.81  88888.00
2020-11-27 19:07:33.411 332     15676.63  406.65    52931.88  88888.00
2020-11-27 19:07:33.911 332     15676.65  406.65    52931.92  88888.00
2020-11-27 19:07:34.411 332     15676.64  406.69    52931.92  88888.00
2020-11-27 19:07:34.911 332     15676.65  406.71    52931.93  88888.00
2020-11-27 19:07:35.411 332     15676.64  406.69    52931.93  88888.00
2020-11-27 19:07:35.911 332     15676.67  406.67    52931.91  88888.00
2020-11-27 19:07:36.411 332     15676.70  406.67    52931.90  88888.00
2020-11-27 19:07:36.911 332     15676.64  406.68    52931.93  88888.00
2020-11-27 19:07:37.411 332     15676.61  406.67    52931.94  88888.00
2020-11-27 19:07:37.911 332     15676.59  406.65    52931.89  88888.00
2020-11-27 19:07:38.411 332     15676.63  406.66    52931.82  88888.00
2020-11-27 19:07:38.911 332     15676.64  406.69    52931.82  88888.00
2020-11-27 19:07:39.411 332     15676.59  406.66    52931.84  88888.00
2020-11-27 19:07:39.911 332     15676.61  406.64    52931.83  88888.00
2020-11-27 19:07:40.411 332     15676.62  406.66    52931.81  88888.00
2020-11-27 19:07:40.911 332     15676.65  406.64    52931.85  88888.00
2020-11-27 19:07:41.411 332     15676.72  406.64    52931.83  88888.00
2020-11-27 19:07:41.911 332     15676.73  406.65    52931.83  88888.00
2020-11-27 19:07:42.411 332     15676.72  406.66    52931.92  88888.00
2020-11-27 19:07:42.911 332     15676.71  406.69    52931.97  88888.00
2020-11-27 19:07:43.411 332     15676.64  406.68    52932.03  88888.00
2020-11-27 19:07:43.911 332     15676.66  406.69    52931.99  88888.00
2020-11-27 19:07:44.911 332     15676.72  406.69    52932.01  88888.00
2020-11-27 19:07:45.411 332     15676.66  406.69    52932.04  88888.00
2020-11-27 19:07:45.911 332     15676.65  406.66    52932.02  88888.00
2020-11-27 19:07:46.411 332     15676.65  406.65    52932.04  88888.00
2020-11-27 19:07:46.911 332     15676.68  406.65    52932.05  88888.00
2020-11-27 19:07:47.411 332     15676.72  406.69    52932.10  88888.00
2020-11-27 19:07:47.911 332     15676.63  406.69    52931.99  88888.00
2020-11-27 19:07:48.411 332     15676.55  406.69    52931.96  88888.00
2020-11-27 19:07:48.911 332     15676.53  406.69    52931.89  88888.00
2020-11-27 19:07:49.411 332     15676.50  406.69    52931.93  88888.00
2020-11-27 19:07:49.911 332     15676.57  406.69    52931.99  88888.00
2020-11-27 19:07:50.411 332     15676.58  406.69    52931.98  88888.00
2020-11-27 19:07:50.911 332     15676.55  406.71    52931.98  88888.00
2020-11-27 19:07:51.411 332     15676.56  406.72    52931.96  88888.00
2020-11-27 19:07:51.911 332     15676.56  406.75    52931.94  88888.00
2020-11-27 19:07:52.411 332     15676.48  406.74    52931.98  88888.00
2020-11-27 19:07:52.911 332     15676.49  406.71    52931.99  88888.00
2020-11-27 19:07:53.411 332     15676.46  406.72    52931.89  88888.00
2020-11-27 19:07:53.911 332     15676.36  406.75    52931.81  88888.00
2020-11-27 19:07:54.411 332     15676.34  406.74    52931.92  88888.00
2020-11-27 19:07:54.911 332     15676.30  406.71    52931.91  88888.00
2020-11-27 19:07:55.411 332     15676.35  406.67    52931.90  88888.00
2020-11-27 19:07:55.911 332     15676.41  406.68    52931.89  88888.00
2020-11-27 19:07:56.411 332     15676.41  406.66    52931.84  88888.00
2020-11-27 19:07:56.911 332     15676.35  406.67    52931.84  88888.00
2020-11-27 19:07:57.411 332     15676.38  406.62    52931.81  88888.00
2020-11-27 19:07:57.911 332     15676.47  406.60    52931.88  88888.00
2020-11-27 19:07:58.411 332     15676.54  406.59    52931.92  88888.00
2020-11-27 19:07:58.911 332     15676.54  406.62    52931.92  88888.00
2020-11-27 19:07:59.411 332     15676.52  406.62    52931.91  88888.00
2020-11-27 19:07:59.911 332     15676.53  406.60    52931.86  88888.00
2020-11-27 19:08:00.411 332     15676.56  406.57    52931.83  88888.00
2020-11-27 19:08:00.911 332     15676.58  406.52    52931.82  88888.00
2020-11-27 19:08:01.411 332     15676.56  406.52    52931.82  88888.00
2020-11-27 19:08:01.911 332     15676.56  406.52    52931.81  88888.00
2020-11-27 19:08:02.911 332     15676.59  406.52    52931.80  88888.00
2020-11-27 19:08:03.411 332     15676.65  406.57    52931.84  88888.00
2020-11-27 19:08:03.911 332     15676.65  406.58    52931.85  88888.00
2020-11-27 19:08:04.411 332     15676.58  406.60    52931.77  88888.00
2020-11-27 19:08:04.911 332     15676.64  406.58    52931.73  88888.00
2020-11-27 19:08:05.411 332     15676.64  406.55    52931.79  88888.00
2020-11-27 19:08:05.911 332     15676.66  406.57    52931.83  88888.00
2020-11-27 19:08:06.411 332     15676.63  406.58    52931.85  88888.00
2020-11-27 19:08:06.911 332     15676.68  406.59    52931.81  88888.00
2020-11-27 19:08:07.411 332     15676.68  406.59    52931.76  88888.00
2020-11-27 19:08:07.911 332     15676.68  406.56    52931.76  88888.00
2020-11-27 19:08:08.411 332     15676.59  406.55    52931.77  88888.00
2020-11-27 19:08:08.911 332     15676.63  406.58    52931.80  88888.00
2020-11-27 19:08:09.411 332     15676.68  406.54    52931.77  88888.00
2020-11-27 19:08:09.911 332     15676.71  406.56    52931.77  88888.00
2020-11-27 19:08:10.411 332     15676.72  406.55    52931.83  88888.00
2020-11-27 19:08:10.911 332     15676.72  406.54    52931.84  88888.00
2020-11-27 19:08:11.411 332     15676.67  406.54    52931.80  88888.00
2020-11-27 19:08:11.911 332     15676.62  406.48    52931.79  88888.00
2020-11-27 19:08:12.411 332     15676.65  406.46    52931.84  88888.00
2020-11-27 19:08:12.911 332     15676.62  406.46    52931.85  88888.00
2020-11-27 19:08:13.411 332     15676.59  406.46    52931.83  88888.00
2020-11-27 19:08:13.911 332     15676.65  406.49    52931.75  88888.00
2020-11-27 19:08:14.411 332     15676.61  406.47    52931.74  88888.00
2020-11-27 19:08:14.911 332     15676.57  406.46    52931.75  88888.00
2020-11-27 19:08:15.411 332     15676.56  406.43    52931.73  88888.00
2020-11-27 19:08:15.911 332     15676.49  406.40    52931.79  88888.00
2020-11-27 19:08:16.411 332     15676.50  406.39    52931.82  88888.00
2020-11-27 19:08:16.911 332     15676.54  406.45    52931.80  88888.00
2020-11-27 19:08:17.411 332     15676.54  406.45    52931.83  88888.00
2020-11-27 19:08:17.911 332     15676.49  406.43    52931.86  88888.00
2020-11-27 19:08:18.411 332     15676.45  406.46    52931.85  88888.00
2020-11-27 19:08:18.911 332     15676.48  406.38    52931.81  88888.00
2020-11-27 19:08:19.411 332     15676.47  406.37    52931.79  88888.00
2020-11-27 19:08:19.911 332     15676.48  406.36    52931.82  88888.00
2020-11-27 19:08:20.411 332     15676.43  406.37    52931.86  88888.00
2020-11-27 19:08:20.911 332     15676.39  406.38    52931.80  88888.00
2020-11-27 19:08:21.411 332     15676.40  406.33    52931.74  88888.00
2020-11-27 19:08:21.911 332     15676.44  406.32    52931.72  88888.00
2020-11-27 19:08:22.411 332     15676.40  406.31    52931.76  88888.00
2020-11-27 19:08:22.911 332     15676.34  406.31    52931.74  88888.00
2020-11-27 19:08:23.411 332     15676.30  406.24    52931.72  88888.00
2020-11-27 19:08:23.911 332     15676.34  406.22    52931.73  88888.00
2020-11-27 19:08:24.411 332     15676.39  406.23    52931.76  88888.00
2020-11-27 19:08:24.911 332     15676.39  406.23    52931.79  88888.00
2020-11-27 19:08:25.411 332     15676.36  406.29    52931.80  88888.00
2020-11-27 19:08:26.411 332     15676.36  406.24    52931.64  88888.00
2020-11-27 19:08:26.911 332     15676.38  406.21    52931.72  88888.00
2020-11-27 19:08:27.411 332     15676.39  406.21    52931.82  88888.00
2020-11-27 19:08:27.911 332     15676.39  406.23    52931.83  88888.00
2020-11-27 19:08:28.411 332     15676.35  406.23    52931.75  88888.00
2020-11-27 19:08:28.911 332     15676.43  406.21    52931.66  88888.00
2020-11-27 19:08:29.411 332     15676.43  406.19    52931.63  88888.00
2020-11-27 19:08:29.911 332     15676.41  406.20    52931.62  88888.00
2020-11-27 19:08:30.411 332     15676.45  406.22    52931.62  88888.00
2020-11-27 19:08:30.911 332     15676.44  406.22    52931.72  88888.00
2020-11-27 19:08:31.411 332     15676.47  406.24    52931.73  88888.00
2020-11-27 19:08:31.911 332     15676.50  406.23    52931.73  88888.00
2020-11-27 19:08:32.411 332     15676.46  406.22    52931.71  88888.00
2020-11-27 19:08:32.911 332     15676.43  406.26    52931.77  88888.00
2020-11-27 19:08:33.411 332     15676.45  406.31    52931.75  88888.00
2020-11-27 19:08:33.911 332     15676.50  406.37    52931.73  88888.00
2020-11-27 19:08:34.411 332     15676.45  406.33    52931.69  88888.00
2020-11-27 19:08:34.911 332     15676.45  406.28    52931.64  88888.00
2020-11-27 19:08:35.411 332     15676.46  406.25    52931.66  88888.00
2020-11-27 19:08:35.911 332     15676.52  406.29    52931.71  88888.00
2020-11-27 19:08:36.411 332     15676.55  406.26    52931.63  88888.00
2020-11-27 19:08:36.911 332     15676.54  406.25    52931.57  88888.00
2020-11-27 19:08:37.411 332     15676.58  406.23    52931.69  88888.00
2020-11-27 19:08:37.911 332     15676.65  406.23    52931.78  88888.00
2020-11-27 19:08:38.411 332     15676.70  406.21    52931.83  88888.00
2020-11-27 19:08:38.911 332     15676.77  406.23    52931.77  88888.00
2020-11-27 19:08:39.411 332     15676.75  406.24    52931.66  88888.00
2020-11-27 19:08:39.911 332     15676.73  406.21    52931.64  88888.00
2020-11-27 19:08:40.411 332     15676.75  406.20    52931.71  88888.00
2020-11-27 19:08:40.911 332     15676.72  406.16    52931.76  88888.00
2020-11-27 19:08:41.411 332     15676.67  406.17    52931.80  88888.00
2020-11-27 19:08:41.911 332     15676.65  406.22    52931.79  88888.00
2020-11-27 19:08:42.411 332     15676.63  406.26    52931.79  88888.00
2020-11-27 19:08:42.911 332     15676.59  406.26    52931.77  88888.00
2020-11-27 19:08:43.411 332     15676.53  406.24    52931.76  88888.00
2020-11-27 19:08:43.911 332     15676.62  406.28    52931.74  88888.00
2020-11-27 19:08:44.411 332     15676.68  406.25    52931.79  88888.00
2020-11-27 19:08:44.911 332     15676.68  406.24    52931.79  88888.00
2020-11-27 19:08:45.411 332     15676.70  406.24    52931.80  88888.00
2020-11-27 19:08:45.911 332     15676.67  406.24    52931.72  88888.00
2020-11-27 19:08:46.411 332     15676.71  406.23    52931.73  88888.00
2020-11-27 19:08:46.911 332     15676.78  406.21    52931.80  88888.00
2020-11-27 19:08:47.411 332     15676.87  406.15    52931.75  88888.00
2020-11-27 19:08:47.911 332     15676.93  406.12    52931.68  88888.00
2020-11-27 19:08:48.411 332     15676.96  406.10    52931.73  88888.00
2020-11-27 19:08:48.911 332     15676.98  406.07    52931.78  88888.00
2020-11-27 19:08:49.411 332     15676.89  406.08    52931.80  88888.00
2020-11-27 19:08:49.911 332     15676.82  406.10    52931.73  88888.00
2020-11-27 19:08:50.411 332     15676.83  406.11    52931.77  88888.00
2020-11-27 19:08:50.911 332     15676.84  406.12    52931.75  88888.00
2020-11-27 19:08:51.411 332     15676.84  406.10    52931.72  88888.00
2020-11-27 19:08:51.911 332     15676.89  406.06    52931.69  88888.00
2020-11-27 19:08:52.411 332     15676.98  405.99    52931.68  88888.00
2020-11-27 19:08:52.911 332     15677.11  405.97    52931.71  88888.00
2020-11-27 19:08:53.411 332     15677.10  405.91    52931.70  88888.00
2020-11-27 19:08:53.911 332     15677.04  405.90    52931.64  88888.00
2020-11-27 19:08:54.411 332     15677.03  405.96    52931.66  88888.00
2020-11-27 19:08:54.911 332     15677.00  406.02    52931.65  88888.00
2020-11-27 19:08:55.411 332     15677.03  406.05    52931.70  88888.00
2020-11-27 19:08:55.911 332     15677.18  406.00    52931.69  88888.00
2020-11-27 19:08:56.411 332     15677.27  405.96    52931.63  88888.00
2020-11-27 19:08:56.911 332     15677.25  405.97    52931.63  88888.00
2020-11-27 19:08:57.911 332     15677.16  405.98    52931.60  88888.00
2020-11-27 19:08:58.411 332     15677.10  406.00    52931.58  88888.00
2020-11-27 19:08:58.911 332     15677.20  406.02    52931.64  88888.00
2020-11-27 19:08:59.411 332     15677.34  405.98    52931.63  88888.00
2020-11-27 19:08:59.911 332     15677.35  405.93    52931.61  88888.00
2020-11-27 19:09:00.411 332     15677.32  405.91    52931.64  88888.00
2020-11-27 19:09:00.911 332     15677.27  405.98    52931.66  88888.00
2020-11-27 19:09:01.411 332     15677.21  406.04    52931.62  88888.00
2020-11-27 19:09:01.911 332     15677.30  406.04    52931.61  88888.00
2020-11-27 19:09:02.411 332     15677.40  406.04    52931.64  88888.00
2020-11-27 19:09:02.911 332     15677.45  405.94    52931.65  88888.00
2020-11-27 19:09:03.411 332     15677.39  405.97    52931.70  88888.00
2020-11-27 19:09:03.911 332     15677.34  406.07    52931.69  88888.00
2020-11-27 19:09:04.411 332     15677.32  406.15    52931.64  88888.00
2020-11-27 19:09:04.911 332     15677.39  406.15    52931.61  88888.00
2020-11-27 19:09:05.411 332     15677.49  406.10    52931.56  88888.00
2020-11-27 19:09:05.911 332     15677.55  406.06    52931.57  88888.00
2020-11-27 19:09:06.411 332     15677.47  406.05    52931.61  88888.00
2020-11-27 19:09:06.911 332     15677.38  406.08    52931.59  88888.00
2020-11-27 19:09:07.911 332     15677.46  406.10    52931.59  88888.00
2020-11-27 19:09:08.411 332     15677.55  406.08    52931.62  88888.00
2020-11-27 19:09:08.911 332     15677.54  406.07    52931.66  88888.00
2020-11-27 19:09:09.411 332     15677.44  406.10    52931.65  88888.00
2020-11-27 19:09:09.911 332     15677.36  406.12    52931.69  88888.00
2020-11-27 19:09:10.411 332     15677.37  406.15    52931.68  88888.00
2020-11-27 19:09:10.911 332     15677.47  406.12    52931.69  88888.00
2020-11-27 19:09:11.411 332     15677.48  406.11    52931.75  88888.00
2020-11-27 19:09:11.911 332     15677.43  406.08    52931.71  88888.00
2020-11-27 19:09:12.411 332     15677.36  406.07    52931.66  88888.00
2020-11-27 19:09:12.911 332     15677.26  406.12    52931.63  88888.00
2020-11-27 19:09:13.411 332     15677.29  406.12    52931.68  88888.00
2020-11-27 19:09:13.911 332     15677.41  406.08    52931.72  88888.00
2020-11-27 19:09:14.411 332     15677.50  406.05    52931.65  88888.00
2020-11-27 19:09:14.911 332     15677.45  405.99    52931.68  88888.00
2020-11-27 19:09:15.411 332     15677.32  406.03    52931.68  88888.00
2020-11-27 19:09:15.911 332     15677.28  406.05    52931.71  88888.00
2020-11-27 19:09:16.411 332     15677.30  406.07    52931.78  88888.00
2020-11-27 19:09:16.911 332     15677.40  406.10    52931.70  88888.00
2020-11-27 19:09:17.411 332     15677.45  406.04    52931.68  88888.00
2020-11-27 19:09:17.911 332     15677.39  406.02    52931.66  88888.00
2020-11-27 19:09:18.411 332     15677.35  406.04    52931.75  88888.00
2020-11-27 19:09:18.911 332     15677.34  406.05    52931.79  88888.00
2020-11-27 19:09:19.411 332     15677.32  406.05    52931.72  88888.00
2020-11-27 19:09:19.911 332     15677.39  406.04    52931.66  88888.00
2020-11-27 19:09:20.411 332     15677.45  405.99    52931.71  88888.00
2020-11-27 19:09:20.911 332     15677.31  405.98    52931.72  88888.00
2020-11-27 19:09:21.411 332     15677.28  406.00    52931.72  88888.00
2020-11-27 19:09:21.911 332     15677.31  406.08    52931.73  88888.00
2020-11-27 19:09:22.411 332     15677.35  406.12    52931.74  88888.00
2020-11-27 19:09:22.911 332     15677.45  406.13    52931.77  88888.00
2020-11-27 19:09:23.411 332     15677.52  406.07    52931.72  88888.00
2020-11-27 19:09:23.911 332     15677.46  406.10    52931.70  88888.00
2020-11-27 19:09:24.411 332     15677.39  406.11    52931.73  88888.00
2020-11-27 19:09:24.911 332     15677.34  406.16    52931.72  88888.00
2020-11-27 19:09:25.411 332     15677.46  406.13    52931.74  88888.00
2020-11-27 19:09:25.911 332     15677.55  406.05    52931.75  88888.00
2020-11-27 19:09:26.411 332     15677.56  406.00    52931.65  88888.00
2020-11-27 19:09:26.911 332     15677.48  406.06    52931.69  88888.00
2020-11-27 19:09:27.411 332     15677.40  406.12    52931.70  88888.00
2020-11-27 19:09:27.911 332     15677.48  406.16    52931.71  88888.00
2020-11-27 19:09:28.411 332     15677.59  406.15    52931.71  88888.00
2020-11-27 19:09:29.411 332     15677.66  406.11    52931.69  88888.00
2020-11-27 19:09:29.911 332     15677.57  406.15    52931.76  88888.00
2020-11-27 19:09:30.411 332     15677.57  406.16    52931.75  88888.00
2020-11-27 19:09:30.911 332     15677.66  406.15    52931.72  88888.00
2020-11-27 19:09:31.411 332     15677.68  406.11    52931.71  88888.00
2020-11-27 19:09:31.911 332     15677.66  406.10    52931.72  88888.00
2020-11-27 19:09:32.411 332     15677.65  406.14    52931.72  88888.00
2020-11-27 19:09:32.911 332     15677.67  406.24    52931.69  88888.00
2020-11-27 19:09:33.411 332     15677.84  406.24    52931.72  88888.00
2020-11-27 19:09:33.911 332     15677.85  406.20    52931.66  88888.00
2020-11-27 19:09:34.411 332     15677.79  406.19    52931.63  88888.00
2020-11-27 19:09:34.911 332     15677.75  406.22    52931.68  88888.00
2020-11-27 19:09:35.411 332     15677.73  406.25    52931.62  88888.00
2020-11-27 19:09:35.911 332     15677.91  406.25    52931.68  88888.00
2020-11-27 19:09:36.411 332     15677.97  406.23    52931.69  88888.00
2020-11-27 19:09:36.911 332     15677.88  406.24    52931.69  88888.00
2020-11-27 19:09:37.411 332     15677.84  406.28    52931.74  88888.00
2020-11-27 19:09:37.911 332     15677.85  406.32    52931.71  88888.00
2020-11-27 19:09:38.411 332     15677.95  406.29    52931.73  88888.00
2020-11-27 19:09:39.411 332     15677.88  406.25    52931.80  88888.00
2020-11-27 19:09:39.911 332     15677.85  406.30    52931.78  88888.00
2020-11-27 19:09:40.411 332     15677.90  406.33    52931.79  88888.00
2020-11-27 19:09:40.911 332     15677.95  406.33    52931.77  88888.00
2020-11-27 19:09:41.411 332     15677.98  406.31    52931.73  88888.00
2020-11-27 19:09:41.911 332     15677.93  406.32    52931.81  88888.00
2020-11-27 19:09:42.411 332     15677.90  406.39    52931.85  88888.00
2020-11-27 19:09:42.911 332     15677.92  406.39    52931.84  88888.00
2020-11-27 19:09:43.411 332     15678.02  406.32    52931.91  88888.00
2020-11-27 19:09:43.911 332     15677.95  406.29    52931.91  88888.00
2020-11-27 19:09:44.411 332     15677.83  406.33    52931.82  88888.00
2020-11-27 19:09:44.911 332     15677.82  406.33    52931.90  88888.00
2020-11-27 19:09:45.411 332     15677.92  406.36    52931.95  88888.00
2020-11-27 19:09:45.911 332     15678.02  406.39    52931.92  88888.00
2020-11-27 19:09:46.411 332     15678.01  406.39    52931.97  88888.00
2020-11-27 19:09:46.911 332     15677.90  406.41    52931.95  88888.00
2020-11-27 19:09:47.411 332     15677.90  406.39    52931.97  88888.00
2020-11-27 19:09:47.911 332     15677.91  406.38    52931.92  88888.00
2020-11-27 19:09:48.411 332     15678.00  406.34    52931.94  88888.00
2020-11-27 19:09:49.412 332     15677.90  406.34    52931.89  88888.00
2020-11-27 19:09:49.912 332     15677.90  406.37    52931.98  88888.00
2020-11-27 19:09:50.412 332     15677.95  406.40    52931.97  88888.00
2020-11-27 19:09:50.912 332     15678.02  406.31    52931.93  88888.00
2020-11-27 19:09:51.412 332     15678.00  406.29    52931.91  88888.00
2020-11-27 19:09:51.912 332     15677.92  406.32    52931.92  88888.00
2020-11-27 19:09:52.412 332     15677.93  406.36    52931.92  88888.00
2020-11-27 19:09:52.912 332     15678.06  406.32    52931.95  88888.00
2020-11-27 19:09:53.412 332     15678.06  406.34    52931.98  88888.00
2020-11-27 19:09:53.912 332     15677.93  406.33    52931.92  88888.00
2020-11-27 19:09:54.412 332     15677.88  406.36    52931.89  88888.00
2020-11-27 19:09:54.912 332     15677.88  406.36    52931.86  88888.00
2020-11-27 19:09:55.412 332     15677.99  406.28    52931.86  88888.00
2020-11-27 19:09:55.912 332     15678.02  406.24    52931.88  88888.00
2020-11-27 19:09:56.412 332     15677.94  406.28    52931.84  88888.00
2020-11-27 19:09:56.912 332     15677.88  406.31    52931.86  88888.00
2020-11-27 19:09:57.412 332     15677.98  406.32    52931.85  88888.00
2020-11-27 19:09:57.912 332     15678.13  406.25    52931.95  88888.00
2020-11-27 19:09:58.412 332     15678.02  406.19    52931.95  88888.00
2020-11-27 19:09:58.912 332     15677.93  406.26    52931.91  88888.00
2020-11-27 19:09:59.412 332     15677.99  406.26    52931.91  88888.00
2020-11-27 19:09:59.912 332     15678.06  406.26    52931.85  88888.00
2020-11-27 19:10:00.412 332     15678.07  406.22    52931.88  88888.00
2020-11-27 19:10:00.912 332     15677.92  406.25    52931.86  88888.00
2020-11-27 19:10:01.412 332     15677.94  406.26    52931.93  88888.00
2020-11-27 19:10:01.912 332     15678.01  406.24    52931.91  88888.00
2020-11-27 19:10:02.412 332     15678.02  406.23    52931.91  88888.00
2020-11-27 19:10:02.912 332     15677.95  406.23    52931.92  88888.00
2020-11-27 19:10:03.412 332     15677.88  406.23    52931.86  88888.00
2020-11-27 19:10:03.912 332     15677.95  406.22    52931.84  88888.00
2020-11-27 19:10:04.412 332     15678.01  406.14    52931.88  88888.00
2020-11-27 19:10:04.912 332     15677.93  406.15    52931.85  88888.00
2020-11-27 19:10:05.412 332     15677.91  406.23    52931.85  88888.00
2020-11-27 19:10:05.912 332     15677.94  406.24    52931.83  88888.00
2020-11-27 19:10:06.412 332     15678.01  406.26    52931.80  88888.00
2020-11-27 19:10:06.912 332     15678.03  406.21    52931.84  88888.00
2020-11-27 19:10:07.412 332     15677.91  406.21    52931.85  88888.00
2020-11-27 19:10:07.912 332     15677.83  406.25    52931.85  88888.00
2020-11-27 19:10:08.412 332     15677.88  406.29    52931.91  88888.00
2020-11-27 19:10:08.912 332     15677.99  406.25    52931.82  88888.00
2020-11-27 19:10:09.412 332     15677.97  406.24    52931.76  88888.00
2020-11-27 19:10:09.912 332     15677.84  406.32    52931.73  88888.00
2020-11-27 19:10:10.412 332     15677.77  406.38    52931.81  88888.00
2020-11-27 19:10:10.912 332     15677.86  406.34    52931.80  88888.00
2020-11-27 19:10:11.412 332     15677.97  406.31    52931.77  88888.00
2020-11-27 19:10:11.912 332     15677.95  406.34    52931.80  88888.00
2020-11-27 19:10:12.412 332     15677.85  406.39    52931.81  88888.00
2020-11-27 19:10:12.912 332     15677.79  406.41    52931.86  88888.00
2020-11-27 19:10:13.412 332     15677.86  406.47    52931.89  88888.00
2020-11-27 19:10:13.912 332     15677.88  406.42    52931.77  88888.00
2020-11-27 19:10:14.412 332     15677.84  406.34    52931.78  88888.00
2020-11-27 19:10:14.912 332     15677.76  406.34    52931.80  88888.00
2020-11-27 19:10:15.412 332     15677.71  406.40    52931.77  88888.00
2020-11-27 19:10:15.912 332     15677.79  406.47    52931.81  88888.00
2020-11-27 19:10:16.412 332     15677.86  406.51    52931.79  88888.00
2020-11-27 19:10:16.912 332     15677.89  406.49    52931.76  88888.00
2020-11-27 19:10:17.412 332     15677.86  406.52    52931.77  88888.00
2020-11-27 19:10:17.912 332     15677.81  406.56    52931.78  88888.00
2020-11-27 19:10:18.412 332     15677.76  406.60    52931.79  88888.00
2020-11-27 19:10:18.912 332     15677.84  406.62    52931.89  88888.00
2020-11-27 19:10:19.412 332     15677.94  406.57    52931.92  88888.00
2020-11-27 19:10:19.912 332     15678.02  406.51    52931.92  88888.00
2020-11-27 19:10:20.912 332     15677.86  406.54    52931.95  88888.00
2020-11-27 19:10:21.412 332     15677.88  406.54    52931.99  88888.00
2020-11-27 19:10:21.912 332     15677.98  406.52    52931.99  88888.00
2020-11-27 19:10:22.412 332     15678.09  406.49    52931.94  88888.00
2020-11-27 19:10:22.912 332     15678.04  406.42    52932.00  88888.00
2020-11-27 19:10:23.412 332     15677.94  406.48    52932.02  88888.00
2020-11-27 19:10:23.912 332     15677.94  406.52    52932.02  88888.00
2020-11-27 19:10:24.412 332     15678.01  406.56    52931.93  88888.00
2020-11-27 19:10:24.912 332     15678.04  406.48    52931.89  88888.00
2020-11-27 19:10:25.412 332     15678.08  406.43    52931.84  88888.00
2020-11-27 19:10:25.912 332     15677.97  406.46    52931.84  88888.00
2020-11-27 19:10:26.412 332     15677.93  406.49    52931.86  88888.00
2020-11-27 19:10:26.912 332     15678.06  406.46    52931.88  88888.00
2020-11-27 19:10:27.412 332     15678.13  406.42    52931.82  88888.00
2020-11-27 19:10:27.912 332     15678.10  406.39    52931.83  88888.00
2020-11-27 19:10:28.412 332     15678.00  406.43    52931.90  88888.00
2020-11-27 19:10:28.912 332     15677.94  406.45    52931.94  88888.00
2020-11-27 19:10:29.412 332     15677.98  406.42    52931.88  88888.00
2020-11-27 19:10:29.912 332     15678.02  406.37    52931.92  88888.00
2020-11-27 19:10:30.412 332     15677.99  406.36    52932.01  88888.00
2020-11-27 19:10:30.912 332     15677.93  406.37    52931.96  88888.00
2020-11-27 19:10:31.412 332     15678.00  406.40    52931.93  88888.00
2020-11-27 19:10:31.912 332     15678.06  406.41    52931.96  88888.00
2020-11-27 19:10:32.412 332     15678.11  406.39    52931.93  88888.00
2020-11-27 19:10:32.912 332     15678.03  406.42    52931.97  88888.00
2020-11-27 19:10:33.412 332     15677.97  406.49    52931.96  88888.00
2020-11-27 19:10:33.912 332     15677.94  406.47    52932.02  88888.00
2020-11-27 19:10:34.412 332     15678.03  406.43    52932.06  88888.00
2020-11-27 19:10:34.912 332     15678.03  406.37    52932.06  88888.00
2020-11-27 19:10:35.412 332     15677.97  406.34    52932.01  88888.00
2020-11-27 19:10:35.912 332     15677.91  406.46    52932.03  88888.00
2020-11-27 19:10:36.412 332     15677.93  406.51    52932.03  88888.00
2020-11-27 19:10:36.912 332     15677.99  406.46    52932.00  88888.00
2020-11-27 19:10:37.412 332     15677.97  406.40    52932.00  88888.00
2020-11-27 19:10:37.912 332     15677.93  406.40    52932.02  88888.00
2020-11-27 19:10:38.912 332     15677.90  406.51    52932.08  88888.00
2020-11-27 19:10:39.412 332     15677.93  406.49    52932.14  88888.00
2020-11-27 19:10:39.912 332     15677.97  406.42    52932.04  88888.00
2020-11-27 19:10:40.412 332     15677.93  406.41    52931.99  88888.00
2020-11-27 19:10:40.912 332     15677.81  406.42    52932.01  88888.00
2020-11-27 19:10:41.412 332     15677.73  406.45    52932.03  88888.00
2020-11-27 19:10:41.912 332     15677.81  406.47    52932.10  88888.00
2020-11-27 19:10:42.412 332     15677.84  406.43    52932.08  88888.00
2020-11-27 19:10:42.912 332     15677.81  406.39    52931.96  88888.00
2020-11-27 19:10:43.412 332     15677.77  406.42    52932.04  88888.00
2020-11-27 19:10:43.912 332     15677.66  406.48    52932.12  88888.00
2020-11-27 19:10:44.412 332     15677.59  406.49    52932.12  88888.00
2020-11-27 19:10:44.912 332     15677.66  406.47    52932.12  88888.00
2020-11-27 19:10:45.412 332     15677.67  406.46    52932.09  88888.00
2020-11-27 19:10:45.912 332     15677.68  406.45    52932.05  88888.00
2020-11-27 19:10:46.412 332     15677.68  406.48    52932.08  88888.00
2020-11-27 19:10:46.912 332     15677.61  406.54    52932.05  88888.00
2020-11-27 19:10:47.412 332     15677.59  406.56    52932.12  88888.00
2020-11-27 19:10:47.912 332     15677.66  406.64    52932.15  88888.00
2020-11-27 19:10:48.412 332     15677.73  406.62    52932.19  88888.00
2020-11-27 19:10:48.912 332     15677.79  406.55    52932.16  88888.00
2020-11-27 19:10:49.412 332     15677.79  406.52    52932.12  88888.00
2020-11-27 19:10:49.912 332     15677.74  406.55    52932.06  88888.00
2020-11-27 19:10:50.412 332     15677.65  406.56    52932.11  88888.00
2020-11-27 19:10:50.912 332     15677.56  406.58    52932.09  88888.00
2020-11-27 19:10:51.412 332     15677.57  406.62    52932.08  88888.00
2020-11-27 19:10:51.912 332     15677.64  406.59    52932.09  88888.00
2020-11-27 19:10:52.412 332     15677.65  406.58    52932.00  88888.00
2020-11-27 19:10:52.912 332     15677.66  406.56    52932.04  88888.00
2020-11-27 19:10:53.412 332     15677.65  406.57    52932.09  88888.00
2020-11-27 19:10:53.912 332     15677.56  406.57    52932.06  88888.00
2020-11-27 19:10:54.412 332     15677.52  406.59    52932.11  88888.00
2020-11-27 19:10:54.912 332     15677.53  406.65    52932.13  88888.00
2020-11-27 19:10:55.412 332     15677.55  406.66    52932.05  88888.00
2020-11-27 19:10:55.912 332     15677.59  406.60    52932.05  88888.00
2020-11-27 19:10:56.412 332     15677.73  406.57    52932.06  88888.00
2020-11-27 19:10:56.912 332     15677.75  406.56    52932.06  88888.00
2020-11-27 19:10:57.412 332     15677.63  406.51    52932.01  88888.00
2020-11-27 19:10:57.912 332     15677.56  406.48    52932.03  88888.00
2020-11-27 19:10:58.412 332     15677.54  406.49    52931.97  88888.00
2020-11-27 19:10:58.912 332     15677.49  406.54    52931.96  88888.00
2020-11-27 19:10:59.412 332     15677.54  406.56    52932.00  88888.00
2020-11-27 19:10:59.912 332     15677.58  406.57    52931.97  88888.00
2020-11-27 19:11:00.412 332     15677.66  406.55    52931.88  88888.00
2020-11-27 19:11:00.912 332     15677.65  406.50    52931.90  88888.00
2020-11-27 19:11:01.412 332     15677.50  406.45    52931.95  88888.00
2020-11-27 19:11:02.412 332     15677.40  406.51    52931.94  88888.00
2020-11-27 19:11:02.912 332     15677.39  406.55    52931.96  88888.00
2020-11-27 19:11:03.412 332     15677.40  406.59    52931.94  88888.00
2020-11-27 19:11:03.912 332     15677.48  406.59    52931.89  88888.00
2020-11-27 19:11:04.412 332     15677.54  406.58    52931.95  88888.00
2020-11-27 19:11:04.912 332     15677.54  406.52    52931.96  88888.00
2020-11-27 19:11:05.412 332     15677.48  406.47    52931.94  88888.00
2020-11-27 19:11:05.912 332     15677.41  406.47    52931.92  88888.00
2020-11-27 19:11:06.412 332     15677.35  406.51    52931.89  88888.00
2020-11-27 19:11:06.912 332     15677.32  406.54    52931.88  88888.00
2020-11-27 19:11:07.412 332     15677.32  406.50    52931.86  88888.00
2020-11-27 19:11:07.912 332     15677.32  406.46    52931.84  88888.00
2020-11-27 19:11:08.412 332     15677.36  406.49    52931.89  88888.00
2020-11-27 19:11:08.912 332     15677.40  406.49    52931.90  88888.00
2020-11-27 19:11:09.412 332     15677.39  406.46    52931.96  88888.00
2020-11-27 19:11:09.912 332     15677.37  406.47    52931.94  88888.00
2020-11-27 19:11:10.412 332     15677.35  406.48    52931.90  88888.00
2020-11-27 19:11:10.912 332     15677.31  406.49    52931.94  88888.00
2020-11-27 19:11:11.412 332     15677.30  406.56    52931.93  88888.00
2020-11-27 19:11:12.412 332     15677.23  406.57    52931.96  88888.00
2020-11-27 19:11:12.912 332     15677.23  406.59    52931.93  88888.00
2020-11-27 19:11:13.412 332     15677.34  406.60    52931.89  88888.00
2020-11-27 19:11:13.912 332     15677.39  406.58    52931.94  88888.00
2020-11-27 19:11:14.412 332     15677.36  406.48    52931.91  88888.00
2020-11-27 19:11:14.912 332     15677.39  406.49    52931.96  88888.00
2020-11-27 19:11:15.412 332     15677.34  406.55    52932.00  88888.00
2020-11-27 19:11:15.912 332     15677.28  406.56    52931.95  88888.00
2020-11-27 19:11:16.412 332     15677.22  406.57    52931.95  88888.00
2020-11-27 19:11:16.912 332     15677.21  406.52    52931.96  88888.00
2020-11-27 19:11:17.412 332     15677.23  406.56    52931.96  88888.00
2020-11-27 19:11:17.912 332     15677.27  406.64    52932.03  88888.00
2020-11-27 19:11:18.412 332     15677.30  406.64    52931.99  88888.00
2020-11-27 19:11:18.912 332     15677.40  406.66    52931.89  88888.00
2020-11-27 19:11:19.412 332     15677.47  406.65    52931.98  88888.00
2020-11-27 19:11:19.912 332     15677.47  406.62    52932.02  88888.00
2020-11-27 19:11:20.412 332     15677.45  406.56    52931.92  88888.00
2020-11-27 19:11:20.912 332     15677.41  406.57    52932.00  88888.00
2020-11-27 19:11:21.412 332     15677.36  406.57    52932.01  88888.00
2020-11-27 19:11:21.912 332     15677.30  406.60    52931.91  88888.00
2020-11-27 19:11:22.412 332     15677.30  406.62    52931.95  88888.00
2020-11-27 19:11:22.912 332     15677.28  406.60    52931.95  88888.00
2020-11-27 19:11:23.412 332     15677.27  406.67    52932.02  88888.00
2020-11-27 19:11:23.912 332     15677.38  406.65    52932.03  88888.00
2020-11-27 19:11:24.412 332     15677.43  406.66    52932.02  88888.00
2020-11-27 19:11:24.912 332     15677.48  406.59    52932.05  88888.00
2020-11-27 19:11:25.412 332     15677.53  406.54    52932.11  88888.00
2020-11-27 19:11:25.912 332     15677.46  406.54    52932.11  88888.00
2020-11-27 19:11:26.412 332     15677.36  406.58    52931.99  88888.00
2020-11-27 19:11:26.912 332     15677.34  406.60    52931.94  88888.00
2020-11-27 19:11:27.412 332     15677.36  406.65    52931.95  88888.00
2020-11-27 19:11:27.912 332     15677.36  406.66    52931.97  88888.00
2020-11-27 19:11:28.412 332     15677.40  406.68    52932.00  88888.00
2020-11-27 19:11:28.912 332     15677.46  406.69    52931.93  88888.00
2020-11-27 19:11:29.412 332     15677.48  406.71    52931.89  88888.00
2020-11-27 19:11:29.912 332     15677.46  406.69    52931.95  88888.00
2020-11-27 19:11:30.412 332     15677.46  406.62    52932.04  88888.00
2020-11-27 19:11:30.912 332     15677.41  406.63    52931.94  88888.00
2020-11-27 19:11:31.412 332     15677.40  406.60    52931.97  88888.00
2020-11-27 19:11:31.912 332     15677.39  406.60    52932.00  88888.00
2020-11-27 19:11:32.412 332     15677.30  406.65    52931.97  88888.00
2020-11-27 19:11:32.912 332     15677.26  406.64    52931.92  88888.00
2020-11-27 19:11:33.412 332     15677.26  406.64    52931.91  88888.00
2020-11-27 19:11:33.912 332     15677.32  406.60    52931.89  88888.00
2020-11-27 19:11:34.412 332     15677.36  406.59    52931.91  88888.00
2020-11-27 19:11:34.912 332     15677.43  406.65    52931.91  88888.00
2020-11-27 19:11:35.412 332     15677.53  406.62    52931.95  88888.00
2020-11-27 19:11:35.912 332     15677.50  406.59    52931.95  88888.00
2020-11-27 19:11:36.412 332     15677.39  406.56    52931.93  88888.00
2020-11-27 19:11:36.912 332     15677.37  406.55    52931.94  88888.00
2020-11-27 19:11:37.412 332     15677.37  406.57    52931.95  88888.00
2020-11-27 19:11:37.912 332     15677.26  406.65    52932.00  88888.00
2020-11-27 19:11:38.412 332     15677.26  406.66    52932.03  88888.00
2020-11-27 19:11:38.912 332     15677.28  406.62    52931.98  88888.00
2020-11-27 19:11:39.412 332     15677.30  406.62    52931.96  88888.00
2020-11-27 19:11:39.912 332     15677.32  406.60    52931.93  88888.00
2020-11-27 19:11:40.412 332     15677.36  406.55    52931.88  88888.00
2020-11-27 19:11:40.912 332     15677.46  406.58    52931.88  88888.00
2020-11-27 19:11:41.412 332     15677.53  406.55    52931.90  88888.00
2020-11-27 19:11:41.912 332     15677.44  406.50    52931.92  88888.00
2020-11-27 19:11:42.412 332     15677.37  406.55    52931.90  88888.00
2020-11-27 19:11:42.912 332     15677.30  406.62    52931.90  88888.00
2020-11-27 19:11:43.912 332     15677.26  406.64    52931.86  88888.00
2020-11-27 19:11:44.412 332     15677.25  406.65    52931.92  88888.00
2020-11-27 19:11:44.912 332     15677.32  406.64    52932.00  88888.00
2020-11-27 19:11:45.412 332     15677.37  406.64    52931.89  88888.00
2020-11-27 19:11:45.912 332     15677.46  406.63    52931.90  88888.00
2020-11-27 19:11:46.412 332     15677.47  406.58    52931.95  88888.00
2020-11-27 19:11:46.912 332     15677.45  406.55    52931.93  88888.00
2020-11-27 19:11:47.412 332     15677.36  406.52    52931.89  88888.00
2020-11-27 19:11:47.912 332     15677.30  406.54    52931.83  88888.00
2020-11-27 19:11:48.412 332     15677.34  406.57    52931.92  88888.00
2020-11-27 19:11:48.912 332     15677.34  406.59    52931.93  88888.00
2020-11-27 19:11:49.412 332     15677.31  406.57    52931.88  88888.00
2020-11-27 19:11:49.912 332     15677.43  406.59    52931.90  88888.00
2020-11-27 19:11:50.412 332     15677.45  406.57    52931.88  88888.00
2020-11-27 19:11:50.912 332     15677.47  406.58    52931.89  88888.00
2020-11-27 19:11:51.912 332     15677.45  406.57    52931.96  88888.00
2020-11-27 19:11:52.412 332     15677.40  406.54    52931.99  88888.00
2020-11-27 19:11:52.912 332     15677.40  406.57    52932.01  88888.00
2020-11-27 19:11:53.412 332     15677.37  406.59    52931.95  88888.00
2020-11-27 19:11:53.912 332     15677.34  406.62    52931.98  88888.00
2020-11-27 19:11:54.412 332     15677.39  406.65    52931.99  88888.00
2020-11-27 19:11:54.912 332     15677.45  406.67    52932.03  88888.00
2020-11-27 19:11:55.412 332     15677.47  406.65    52931.95  88888.00
2020-11-27 19:11:55.912 332     15677.58  406.66    52931.97  88888.00
2020-11-27 19:11:56.412 332     15677.58  406.58    52931.97  88888.00
2020-11-27 19:11:56.912 332     15677.53  406.56    52931.93  88888.00
2020-11-27 19:11:57.412 332     15677.47  406.60    52931.91  88888.00
2020-11-27 19:11:57.912 332     15677.48  406.65    52931.86  88888.00
2020-11-27 19:11:58.412 332     15677.48  406.73    52931.85  88888.00
2020-11-27 19:11:58.912 332     15677.52  406.65    52931.99  88888.00
2020-11-27 19:11:59.412 332     15677.54  406.65    52931.97  88888.00
2020-11-27 19:11:59.912 332     15677.63  406.63    52931.91  88888.00
2020-11-27 19:12:00.412 332     15677.71  406.60    52931.89  88888.00
2020-11-27 19:12:00.912 332     15677.70  406.58    52931.94  88888.00
2020-11-27 19:12:01.412 332     15677.58  406.58    52931.94  88888.00
2020-11-27 19:12:01.912 332     15677.54  406.67    52931.93  88888.00
2020-11-27 19:12:02.412 332     15677.61  406.71    52931.97  88888.00
2020-11-27 19:12:02.912 332     15677.61  406.75    52931.91  88888.00
2020-11-27 19:12:03.412 332     15677.63  406.74    52931.84  88888.00
2020-11-27 19:12:03.912 332     15677.72  406.73    52931.92  88888.00
2020-11-27 19:12:04.412 332     15677.76  406.71    52931.88  88888.00
2020-11-27 19:12:04.912 332     15677.80  406.65    52931.88  88888.00
2020-11-27 19:12:05.412 332     15677.72  406.68    52931.89  88888.00
2020-11-27 19:12:05.912 332     15677.63  406.69    52931.88  88888.00
2020-11-27 19:12:06.412 332     15677.67  406.75    52931.91  88888.00
2020-11-27 19:12:06.912 332     15677.72  406.79    52931.91  88888.00
2020-11-27 19:12:07.412 332     15677.74  406.71    52931.88  88888.00
2020-11-27 19:12:07.912 332     15677.81  406.69    52931.90  88888.00
2020-11-27 19:12:08.412 332     15677.84  406.68    52931.91  88888.00
2020-11-27 19:12:08.912 332     15677.80  406.68    52931.85  88888.00
2020-11-27 19:12:09.412 332     15677.75  406.67    52931.86  88888.00
2020-11-27 19:12:09.912 332     15677.71  406.74    52931.82  88888.00
2020-11-27 19:12:10.412 332     15677.66  406.76    52931.88  88888.00
2020-11-27 19:12:10.912 332     15677.70  406.75    52931.93  88888.00
2020-11-27 19:12:11.412 332     15677.71  406.72    52931.82  88888.00
2020-11-27 19:12:11.912 332     15677.75  406.68    52931.81  88888.00
2020-11-27 19:12:12.412 332     15677.79  406.71    52931.85  88888.00
2020-11-27 19:12:12.912 332     15677.79  406.75    52931.92  88888.00
2020-11-27 19:12:13.412 332     15677.74  406.79    52931.89  88888.00
2020-11-27 19:12:13.912 332     15677.66  406.76    52931.86  88888.00
2020-11-27 19:12:14.412 332     15677.65  406.75    52931.91  88888.00
2020-11-27 19:12:15.412 332     15677.73  406.86    52931.89  88888.00
2020-11-27 19:12:15.912 332     15677.77  406.83    52931.88  88888.00
2020-11-27 19:12:16.412 332     15677.81  406.82    52931.94  88888.00
2020-11-27 19:12:16.912 332     15677.80  406.79    52931.83  88888.00
2020-11-27 19:12:17.412 332     15677.75  406.82    52931.93  88888.00
2020-11-27 19:12:17.912 332     15677.66  406.90    52931.97  88888.00
2020-11-27 19:12:18.412 332     15677.68  406.91    52931.99  88888.00
2020-11-27 19:12:18.912 332     15677.66  406.91    52931.92  88888.00
2020-11-27 19:12:19.412 332     15677.64  406.92    52931.94  88888.00
2020-11-27 19:12:19.912 332     15677.66  406.94    52932.00  88888.00
2020-11-27 19:12:20.412 332     15677.73  406.95    52931.86  88888.00
2020-11-27 19:12:20.912 332     15677.83  406.91    52931.92  88888.00
2020-11-27 19:12:21.412 332     15677.88  406.84    52931.98  88888.00
2020-11-27 19:12:21.912 332     15677.82  406.83    52931.98  88888.00
2020-11-27 19:12:22.412 332     15677.73  406.85    52932.04  88888.00
2020-11-27 19:12:22.912 332     15677.71  406.91    52932.09  88888.00
2020-11-27 19:12:23.412 332     15677.68  406.95    52932.03  88888.00
2020-11-27 19:12:23.912 332     15677.74  406.97    52932.00  88888.00
2020-11-27 19:12:24.412 332     15677.85  406.98    52932.01  88888.00
2020-11-27 19:12:24.912 332     15677.89  406.99    52931.96  88888.00
2020-11-27 19:12:25.412 332     15678.01  406.95    52931.97  88888.00
2020-11-27 19:12:25.912 332     15678.08  406.92    52931.99  88888.00
2020-11-27 19:12:26.412 332     15678.01  406.93    52931.96  88888.00
2020-11-27 19:12:26.912 332     15677.93  406.98    52932.00  88888.00
2020-11-27 19:12:27.412 332     15677.85  406.98    52931.96  88888.00
2020-11-27 19:12:27.912 332     15677.85  406.94    52932.01  88888.00
2020-11-27 19:12:28.412 332     15677.94  406.97    52931.98  88888.00
2020-11-27 19:12:28.912 332     15678.00  406.94    52931.94  88888.00
2020-11-27 19:12:29.412 332     15678.07  406.90    52931.99  88888.00
2020-11-27 19:12:29.912 332     15678.06  406.84    52931.92  88888.00
2020-11-27 19:12:30.412 332     15678.03  406.85    52931.83  88888.00
2020-11-27 19:12:30.912 332     15677.99  406.86    52931.85  88888.00
2020-11-27 19:12:31.412 332     15677.94  406.91    52931.88  88888.00
2020-11-27 19:12:31.912 332     15678.00  406.90    52931.86  88888.00
2020-11-27 19:12:32.412 332     15678.06  406.88    52931.86  88888.00
2020-11-27 19:12:32.912 332     15678.15  406.86    52931.94  88888.00
2020-11-27 19:12:33.412 332     15678.15  406.89    52931.79  88888.00
2020-11-27 19:12:33.912 332     15678.16  406.90    52931.80  88888.00
2020-11-27 19:12:34.412 332     15678.04  406.93    52931.86  88888.00
2020-11-27 19:12:34.912 332     15678.04  406.92    52931.90  88888.00
2020-11-27 19:12:35.412 332     15678.11  406.94    52931.85  88888.00
2020-11-27 19:12:35.912 332     15678.19  406.97    52931.81  88888.00
2020-11-27 19:12:36.412 332     15678.27  406.92    52931.78  88888.00
2020-11-27 19:12:36.912 332     15678.21  406.92    52931.79  88888.00
2020-11-27 19:12:37.412 332     15678.13  406.94    52931.75  88888.00
2020-11-27 19:12:37.912 332     15678.12  406.99    52931.73  88888.00
2020-11-27 19:12:38.412 332     15678.18  407.02    52931.73  88888.00
2020-11-27 19:12:38.912 332     15678.26  407.00    52931.76  88888.00
2020-11-27 19:12:39.412 332     15678.29  406.91    52931.75  88888.00
2020-11-27 19:12:39.912 332     15678.29  406.92    52931.78  88888.00
2020-11-27 19:12:40.412 332     15678.20  406.97    52931.78  88888.00
2020-11-27 19:12:40.912 332     15678.20  407.00    52931.80  88888.00
2020-11-27 19:12:41.412 332     15678.22  407.02    52931.78  88888.00
2020-11-27 19:12:41.912 332     15678.31  406.99    52931.79  88888.00
2020-11-27 19:12:42.412 332     15678.38  406.97    52931.82  88888.00
2020-11-27 19:12:42.912 332     15678.33  406.94    52931.72  88888.00
2020-11-27 19:12:43.412 332     15678.25  406.94    52931.71  88888.00
2020-11-27 19:12:43.912 332     15678.24  406.98    52931.73  88888.00
2020-11-27 19:12:44.412 332     15678.22  407.02    52931.77  88888.00
2020-11-27 19:12:44.912 332     15678.28  407.02    52931.78  88888.00
2020-11-27 19:12:45.412 332     15678.38  407.02    52931.72  88888.00
2020-11-27 19:12:45.912 332     15678.36  407.01    52931.76  88888.00
2020-11-27 19:12:46.412 332     15678.24  406.99    52931.77  88888.00
2020-11-27 19:12:46.912 332     15678.20  407.02    52931.74  88888.00
2020-11-27 19:12:47.412 332     15678.18  407.07    52931.73  88888.00
2020-11-27 19:12:47.912 332     15678.34  407.03    52931.80  88888.00
2020-11-27 19:12:48.412 332     15678.40  407.07    52931.80  88888.00
2020-11-27 19:12:48.912 332     15678.38  407.05    52931.81  88888.00
2020-11-27 19:12:49.412 332     15678.22  407.05    52931.84  88888.00
2020-11-27 19:12:49.912 332     15678.17  407.11    52931.80  88888.00
2020-11-27 19:12:50.412 332     15678.16  407.18    52931.79  88888.00
2020-11-27 19:12:50.912 332     15678.19  407.20    52931.80  88888.00
2020-11-27 19:12:51.412 332     15678.33  407.17    52931.78  88888.00
2020-11-27 19:12:51.912 332     15678.37  407.12    52931.79  88888.00
2020-11-27 19:12:52.412 332     15678.33  407.10    52931.79  88888.00
2020-11-27 19:12:52.912 332     15678.26  407.14    52931.84  88888.00
2020-11-27 19:12:53.412 332     15678.17  407.18    52931.85  88888.00
2020-11-27 19:12:53.912 332     15678.16  407.20    52931.78  88888.00
2020-11-27 19:12:54.412 332     15678.21  407.21    52931.81  88888.00
2020-11-27 19:12:54.912 332     15678.29  407.27    52931.82  88888.00
2020-11-27 19:12:55.412 332     15678.36  407.26    52931.76  88888.00
2020-11-27 19:12:55.912 332     15678.35  407.24    52931.72  88888.00
2020-11-27 19:12:56.912 332     15678.22  407.25    52931.78  88888.00
2020-11-27 19:12:57.412 332     15678.22  407.26    52931.80  88888.00
2020-11-27 19:12:57.912 332     15678.19  407.28    52931.82  88888.00
2020-11-27 19:12:58.412 332     15678.31  407.29    52931.85  88888.00
2020-11-27 19:12:58.912 332     15678.39  407.28    52931.76  88888.00
2020-11-27 19:12:59.412 332     15678.45  407.28    52931.86  88888.00
2020-11-27 19:12:59.912 332     15678.46  407.32    52931.89  88888.00
2020-11-27 19:13:00.412 332     15678.37  407.34    52931.89  88888.00
2020-11-27 19:13:00.912 332     15678.30  407.36    52931.88  88888.00
2020-11-27 19:13:01.412 332     15678.34  407.36    52931.88  88888.00
2020-11-27 19:13:01.912 332     15678.33  407.43    52931.95  88888.00
2020-11-27 19:13:02.412 332     15678.38  407.46    52932.02  88888.00
2020-11-27 19:13:02.912 332     15678.45  407.44    52932.00  88888.00
2020-11-27 19:13:03.412 332     15678.54  407.41    52932.00  88888.00
2020-11-27 19:13:03.912 332     15678.47  407.35    52931.99  88888.00
2020-11-27 19:13:04.412 332     15678.44  407.40    52931.96  88888.00
2020-11-27 19:13:04.912 332     15678.37  407.45    52931.95  88888.00
2020-11-27 19:13:05.412 332     15678.34  407.47    52931.99  88888.00
2020-11-27 19:13:05.912 332     15678.38  407.50    52931.91  88888.00
2020-11-27 19:13:06.912 332     15678.46  407.43    52931.82  88888.00
2020-11-27 19:13:07.412 332     15678.48  407.42    52931.80  88888.00
2020-11-27 19:13:07.912 332     15678.52  407.37    52931.84  88888.00
2020-11-27 19:13:08.412 332     15678.45  407.38    52931.80  88888.00
2020-11-27 19:13:08.912 332     15678.44  407.40    52931.85  88888.00
2020-11-27 19:13:09.412 332     15678.38  407.43    52931.85  88888.00
2020-11-27 19:13:09.912 332     15678.40  407.42    52931.81  88888.00
2020-11-27 19:13:10.412 332     15678.48  407.44    52931.81  88888.00
2020-11-27 19:13:10.912 332     15678.61  407.43    52931.85  88888.00
2020-11-27 19:13:11.412 332     15678.61  407.40    52931.79  88888.00
2020-11-27 19:13:11.912 332     15678.54  407.41    52931.80  88888.00
2020-11-27 19:13:12.412 332     15678.42  407.45    52931.76  88888.00
2020-11-27 19:13:12.912 332     15678.38  407.49    52931.72  88888.00
2020-11-27 19:13:13.412 332     15678.40  407.51    52931.79  88888.00
2020-11-27 19:13:13.912 332     15678.46  407.46    52931.81  88888.00
2020-11-27 19:13:14.912 332     15678.56  407.49    52931.84  88888.00
2020-11-27 19:13:15.412 332     15678.51  407.46    52931.83  88888.00
2020-11-27 19:13:15.912 332     15678.46  407.44    52931.83  88888.00
2020-11-27 19:13:16.412 332     15678.38  407.46    52931.73  88888.00
2020-11-27 19:13:16.912 332     15678.35  407.50    52931.74  88888.00
2020-11-27 19:13:17.412 332     15678.35  407.57    52931.70  88888.00
2020-11-27 19:13:17.912 332     15678.40  407.61    52931.74  88888.00
2020-11-27 19:13:18.412 332     15678.42  407.61    52931.74  88888.00
2020-11-27 19:13:18.912 332     15678.39  407.57    52931.74  88888.00
2020-11-27 19:13:19.412 332     15678.44  407.52    52931.72  88888.00
2020-11-27 19:13:19.912 332     15678.46  407.54    52931.73  88888.00
2020-11-27 19:13:20.412 332     15678.37  407.54    52931.75  88888.00
2020-11-27 19:13:20.912 332     15678.28  407.57    52931.73  88888.00
2020-11-27 19:13:21.412 332     15678.24  407.60    52931.74  88888.00
2020-11-27 19:13:21.912 332     15678.21  407.62    52931.78  88888.00
2020-11-27 19:13:22.412 332     15678.22  407.64    52931.81  88888.00
2020-11-27 19:13:22.912 332     15678.17  407.69    52931.82  88888.00
2020-11-27 19:13:23.412 332     15678.11  407.72    52931.80  88888.00
2020-11-27 19:13:23.912 332     15678.12  407.77    52931.79  88888.00
2020-11-27 19:13:24.412 332     15678.11  407.76    52931.79  88888.00
2020-11-27 19:13:24.912 332     15678.17  407.76    52931.78  88888.00
2020-11-27 19:13:25.412 332     15678.21  407.77    52931.73  88888.00
2020-11-27 19:13:25.912 332     15678.29  407.78    52931.80  88888.00
2020-11-27 19:13:26.412 332     15678.31  407.77    52931.70  88888.00
2020-11-27 19:13:26.912 332     15678.30  407.77    52931.72  88888.00
2020-11-27 19:13:27.412 332     15678.26  407.78    52931.74  88888.00
2020-11-27 19:13:27.912 332     15678.20  407.80    52931.63  88888.00
2020-11-27 19:13:28.412 332     15678.21  407.81    52931.69  88888.00
2020-11-27 19:13:28.912 332     15678.20  407.81    52931.72  88888.00
2020-11-27 19:13:29.412 332     15678.19  407.85    52931.75  88888.00
2020-11-27 19:13:29.912 332     15678.17  407.88    52931.83  88888.00
2020-11-27 19:13:30.412 332     15678.12  407.88    52931.79  88888.00
2020-11-27 19:13:30.912 332     15678.06  407.95    52931.76  88888.00
2020-11-27 19:13:31.412 332     15678.01  407.98    52931.72  88888.00
2020-11-27 19:13:31.912 332     15678.09  407.98    52931.75  88888.00
2020-11-27 19:13:32.412 332     15678.07  407.98    52931.76  88888.00
2020-11-27 19:13:32.912 332     15678.06  407.98    52931.77  88888.00
2020-11-27 19:13:33.412 332     15678.08  407.98    52931.78  88888.00
2020-11-27 19:13:33.912 332     15678.06  408.02    52931.76  88888.00
2020-11-27 19:13:34.412 332     15678.09  408.07    52931.75  88888.00
2020-11-27 19:13:34.912 332     15678.11  408.05    52931.76  88888.00
2020-11-27 19:13:35.412 332     15678.11  408.04    52931.76  88888.00
2020-11-27 19:13:35.912 332     15678.08  408.07    52931.77  88888.00
2020-11-27 19:13:36.412 332     15678.15  408.05    52931.78  88888.00
2020-11-27 19:13:36.912 332     15678.18  408.02    52931.84  88888.00
2020-11-27 19:13:37.412 332     15678.16  408.05    52931.79  88888.00
2020-11-27 19:13:38.412 332     15678.19  408.07    52931.80  88888.00
2020-11-27 19:13:38.912 332     15678.21  408.10    52931.78  88888.00
2020-11-27 19:13:39.412 332     15678.24  408.05    52931.80  88888.00
2020-11-27 19:13:39.912 332     15678.21  408.06    52931.81  88888.00
2020-11-27 19:13:40.412 332     15678.16  408.11    52931.75  88888.00
2020-11-27 19:13:40.912 332     15678.18  408.11    52931.75  88888.00
2020-11-27 19:13:41.412 332     15678.20  408.07    52931.78  88888.00
2020-11-27 19:13:41.912 332     15678.16  408.07    52931.75  88888.00
2020-11-27 19:13:42.412 332     15678.16  408.07    52931.70  88888.00
2020-11-27 19:13:42.912 332     15678.13  408.05    52931.72  88888.00
2020-11-27 19:13:43.412 332     15678.18  408.05    52931.79  88888.00
2020-11-27 19:13:43.912 332     15678.17  408.05    52931.84  88888.00
2020-11-27 19:13:44.412 332     15678.16  408.05    52931.77  88888.00
2020-11-27 19:13:44.912 332     15678.15  408.03    52931.74  88888.00
2020-11-27 19:13:45.412 332     15678.08  408.02    52931.75  88888.00
2020-11-27 19:13:45.912 332     15678.09  408.00    52931.73  88888.00
2020-11-27 19:13:46.412 332     15678.08  408.00    52931.76  88888.00
2020-11-27 19:13:46.912 332     15678.11  408.00    52931.77  88888.00
2020-11-27 19:13:47.412 332     15678.10  408.02    52931.78  88888.00
2020-11-27 19:13:47.912 332     15678.08  407.98    52931.77  88888.00
2020-11-27 19:13:48.412 332     15678.09  407.93    52931.79  88888.00
2020-11-27 19:13:48.912 332     15678.06  407.90    52931.80  88888.00
2020-11-27 19:13:49.412 332     15678.04  407.92    52931.81  88888.00
2020-11-27 19:13:49.912 332     15678.03  407.90    52931.77  88888.00
2020-11-27 19:13:50.412 332     15678.04  407.95    52931.75  88888.00
2020-11-27 19:13:50.912 332     15678.01  407.97    52931.76  88888.00
2020-11-27 19:13:51.412 332     15677.95  408.00    52931.82  88888.00
2020-11-27 19:13:51.912 332     15677.93  407.95    52931.82  88888.00
2020-11-27 19:13:52.412 332     15677.94  407.92    52931.81  88888.00
2020-11-27 19:13:52.912 332     15677.97  407.94    52931.82  88888.00
2020-11-27 19:13:53.412 332     15678.01  407.94    52931.79  88888.00
2020-11-27 19:13:53.912 332     15677.95  407.93    52931.76  88888.00
2020-11-27 19:13:54.412 332     15677.98  407.92    52931.83  88888.00
2020-11-27 19:13:54.912 332     15678.02  407.94    52931.79  88888.00
2020-11-27 19:13:55.412 332     15678.00  407.93    52931.80  88888.00
2020-11-27 19:13:55.912 332     15677.99  407.92    52931.85  88888.00
2020-11-27 19:13:56.412 332     15677.99  407.89    52931.84  88888.00
2020-11-27 19:13:56.912 332     15677.94  407.88    52931.82  88888.00
2020-11-27 19:13:57.412 332     15677.95  407.90    52931.80  88888.00
2020-11-27 19:13:57.912 332     15677.93  407.94    52931.76  88888.00
2020-11-27 19:13:58.412 332     15677.95  407.93    52931.75  88888.00
2020-11-27 19:13:58.912 332     15677.86  407.94    52931.74  88888.00
2020-11-27 19:13:59.412 332     15677.91  407.94    52931.82  88888.00
2020-11-27 19:13:59.912 332     15677.84  407.93    52931.84  88888.00
2020-11-27 19:14:00.412 332     15677.84  407.93    52931.80  88888.00
2020-11-27 19:14:00.912 332     15677.85  407.90    52931.84  88888.00
2020-11-27 19:14:01.412 332     15677.82  407.93    52931.82  88888.00
2020-11-27 19:14:01.912 332     15677.83  407.89    52931.79  88888.00
2020-11-27 19:14:02.412 332     15677.81  407.86    52931.79  88888.00
2020-11-27 19:14:02.912 332     15677.75  407.85    52931.82  88888.00
2020-11-27 19:14:03.412 332     15677.77  407.89    52931.85  88888.00
2020-11-27 19:14:03.912 332     15677.81  407.87    52931.82  88888.00
2020-11-27 19:14:04.412 332     15677.75  407.86    52931.84  88888.00
2020-11-27 19:14:04.912 332     15677.79  407.88    52931.89  88888.00
2020-11-27 19:14:05.412 332     15677.83  407.89    52931.79  88888.00
2020-11-27 19:14:05.912 332     15677.81  407.90    52931.84  88888.00
2020-11-27 19:14:06.412 332     15677.80  407.92    52931.97  88888.00
2020-11-27 19:14:06.912 332     15677.79  407.93    52931.89  88888.00
2020-11-27 19:14:07.412 332     15677.81  407.95    52931.82  88888.00
2020-11-27 19:14:07.912 332     15677.77  407.92    52931.78  88888.00
2020-11-27 19:14:08.412 332     15677.82  407.93    52931.86  88888.00
2020-11-27 19:14:08.912 332     15677.86  407.97    52931.94  88888.00
2020-11-27 19:14:09.412 332     15677.84  408.00    52931.92  88888.00
2020-11-27 19:14:09.912 332     15677.84  408.02    52931.91  88888.00
2020-11-27 19:14:10.412 332     15677.85  408.02    52931.95  88888.00
2020-11-27 19:14:10.912 332     15677.82  408.04    52931.97  88888.00
2020-11-27 19:14:11.412 332     15677.77  408.05    52931.97  88888.00
2020-11-27 19:14:11.912 332     15677.74  408.05    52931.99  88888.00
2020-11-27 19:14:12.412 332     15677.68  408.02    52931.91  88888.00
2020-11-27 19:14:12.912 332     15677.67  408.06    52931.94  88888.00
2020-11-27 19:14:13.412 332     15677.64  408.10    52931.93  88888.00
2020-11-27 19:14:13.912 332     15677.62  408.10    52931.93  88888.00
2020-11-27 19:14:14.412 332     15677.67  408.10    52931.95  88888.00
2020-11-27 19:14:14.912 332     15677.66  408.10    52931.99  88888.00
2020-11-27 19:14:15.412 332     15677.66  408.04    52932.05  88888.00
2020-11-27 19:14:15.912 332     15677.65  408.01    52932.00  88888.00
2020-11-27 19:14:16.412 332     15677.66  408.06    52932.02  88888.00
2020-11-27 19:14:16.912 332     15677.77  408.03    52932.06  88888.00
2020-11-27 19:14:17.412 332     15677.83  408.01    52932.00  88888.00
2020-11-27 19:14:17.912 332     15677.82  408.01    52931.97  88888.00
2020-11-27 19:14:18.412 332     15677.82  408.03    52931.96  88888.00
2020-11-27 19:14:18.912 332     15677.82  408.04    52931.93  88888.00
2020-11-27 19:14:20.412 332     15677.84  408.03    52932.03  88888.00
2020-11-27 19:14:20.912 332     15677.90  408.03    52932.00  88888.00
2020-11-27 19:14:21.412 332     15677.91  408.03    52931.94  88888.00
2020-11-27 19:14:21.912 332     15677.85  408.04    52931.95  88888.00
2020-11-27 19:14:22.412 332     15677.81  408.07    52932.00  88888.00
2020-11-27 19:14:22.912 332     15677.75  408.07    52931.95  88888.00
2020-11-27 19:14:23.412 332     15677.75  408.05    52931.97  88888.00
2020-11-27 19:14:23.912 332     15677.75  408.05    52932.00  88888.00
2020-11-27 19:14:24.412 332     15677.68  408.05    52931.92  88888.00
2020-11-27 19:14:24.912 332     15677.65  408.05    52931.89  88888.00
2020-11-27 19:14:25.412 332     15677.66  408.02    52931.94  88888.00
2020-11-27 19:14:25.912 332     15677.65  407.98    52931.91  88888.00
2020-11-27 19:14:26.412 332     15677.65  407.96    52932.01  88888.00
2020-11-27 19:14:26.912 332     15677.71  407.95    52932.08  88888.00
2020-11-27 19:14:27.412 332     15677.71  407.93    52932.10  88888.00
2020-11-27 19:14:27.912 332     15677.71  407.92    52932.09  88888.00
2020-11-27 19:14:28.412 332     15677.71  407.90    52932.06  88888.00
2020-11-27 19:14:28.912 332     15677.75  407.89    52931.97  88888.00
2020-11-27 19:14:29.912 332     15677.76  407.88    52932.05  88888.00
2020-11-27 19:14:30.412 332     15677.75  407.88    52932.03  88888.00
2020-11-27 19:14:30.912 332     15677.80  407.90    52932.04  88888.00
2020-11-27 19:14:31.412 332     15677.79  407.90    52932.15  88888.00
2020-11-27 19:14:31.912 332     15677.73  407.92    52932.12  88888.00
2020-11-27 19:14:32.412 332     15677.76  407.89    52932.10  88888.00
2020-11-27 19:14:32.912 332     15677.81  407.93    52932.14  88888.00
2020-11-27 19:14:33.412 332     15677.81  407.92    52932.10  88888.00
2020-11-27 19:14:33.912 332     15677.79  407.93    52932.00  88888.00
2020-11-27 19:14:34.412 332     15677.84  407.96    52932.08  88888.00
2020-11-27 19:14:34.913 332     15677.84  407.96    52931.98  88888.00
2020-11-27 19:14:35.413 332     15677.82  407.96    52931.94  88888.00
2020-11-27 19:14:35.913 332     15677.75  407.96    52932.05  88888.00
2020-11-27 19:14:36.413 332     15677.72  407.96    52931.98  88888.00
2020-11-27 19:14:36.913 332     15677.73  407.98    52932.08  88888.00
2020-11-27 19:14:37.413 332     15677.72  408.00    52932.12  88888.00
2020-11-27 19:14:37.913 332     15677.71  407.97    52932.08  88888.00
2020-11-27 19:14:38.413 332     15677.62  407.98    52932.00  88888.00
2020-11-27 19:14:38.913 332     15677.61  408.02    52932.08  88888.00
2020-11-27 19:14:39.413 332     15677.58  408.00    52932.03  88888.00
2020-11-27 19:14:39.913 332     15677.52  407.97    52931.96  88888.00
2020-11-27 19:14:40.413 332     15677.52  407.97    52932.02  88888.00
2020-11-27 19:14:40.913 332     15677.62  407.93    52932.10  88888.00
2020-11-27 19:14:41.413 332     15677.62  407.95    52932.08  88888.00
2020-11-27 19:14:41.913 332     15677.66  407.93    52932.00  88888.00
2020-11-27 19:14:42.413 332     15677.68  407.92    52932.03  88888.00
2020-11-27 19:14:42.913 332     15677.63  407.86    52932.00  88888.00
2020-11-27 19:14:43.413 332     15677.66  407.84    52931.99  88888.00
2020-11-27 19:14:43.913 332     15677.73  407.86    52932.04  88888.00
2020-11-27 19:14:44.413 332     15677.75  407.84    52931.99  88888.00
2020-11-27 19:14:44.913 332     15677.76  407.88    52931.97  88888.00
2020-11-27 19:14:45.413 332     15677.74  407.89    52932.00  88888.00
2020-11-27 19:14:45.913 332     15677.67  407.87    52932.04  88888.00
2020-11-27 19:14:46.413 332     15677.68  407.88    52932.02  88888.00
2020-11-27 19:14:46.913 332     15677.72  407.89    52932.04  88888.00
2020-11-27 19:14:47.413 332     15677.70  407.89    52932.06  88888.00
2020-11-27 19:14:47.913 332     15677.68  407.88    52932.03  88888.00
2020-11-27 19:14:48.413 332     15677.66  407.89    52932.06  88888.00
2020-11-27 19:14:48.913 332     15677.57  407.93    52932.11  88888.00
2020-11-27 19:14:49.413 332     15677.46  407.95    52932.04  88888.00
2020-11-27 19:14:49.913 332     15677.44  407.97    52932.04  88888.00
2020-11-27 19:14:50.413 332     15677.38  407.94    52932.02  88888.00
2020-11-27 19:14:50.913 332     15677.40  407.88    52932.05  88888.00
2020-11-27 19:14:51.413 332     15677.45  407.89    52932.03  88888.00
2020-11-27 19:14:51.913 332     15677.45  407.89    52931.97  88888.00
2020-11-27 19:14:52.413 332     15677.49  407.94    52931.97  88888.00
2020-11-27 19:14:52.913 332     15677.57  407.92    52931.99  88888.00
2020-11-27 19:14:53.413 332     15677.56  407.89    52932.00  88888.00
2020-11-27 19:14:53.913 332     15677.56  407.89    52931.99  88888.00
2020-11-27 19:14:54.413 332     15677.55  407.89    52932.03  88888.00
2020-11-27 19:14:54.913 332     15677.56  407.93    52932.03  88888.00
2020-11-27 19:14:55.413 332     15677.49  407.92    52931.98  88888.00
2020-11-27 19:14:55.913 332     15677.47  407.95    52931.98  88888.00
2020-11-27 19:14:56.413 332     15677.48  407.96    52931.97  88888.00
2020-11-27 19:14:56.913 332     15677.43  407.95    52931.98  88888.00
2020-11-27 19:14:57.413 332     15677.41  407.98    52932.03  88888.00
2020-11-27 19:14:57.913 332     15677.39  408.03    52932.08  88888.00
2020-11-27 19:14:58.413 332     15677.37  408.02    52932.05  88888.00
2020-11-27 19:14:58.913 332     15677.35  407.96    52932.09  88888.00
2020-11-27 19:14:59.413 332     15677.37  407.92    52932.03  88888.00
2020-11-27 19:14:59.913 332     15677.47  407.95    52932.03  88888.00
2020-11-27 19:15:00.413 332     15677.50  407.98    52932.04  88888.00
2020-11-27 19:15:01.413 332     15677.55  408.05    52932.10  88888.00
2020-11-27 19:15:01.913 332     15677.47  408.06    52932.13  88888.00
2020-11-27 19:15:02.413 332     15677.45  408.05    52932.12  88888.00
2020-11-27 19:15:02.913 332     15677.43  408.04    52932.20  88888.00
2020-11-27 19:15:03.413 332     15677.41  408.10    52932.18  88888.00
2020-11-27 19:15:03.913 332     15677.40  408.10    52932.15  88888.00
2020-11-27 19:15:04.413 332     15677.45  408.02    52932.18  88888.00
2020-11-27 19:15:04.913 332     15677.49  407.95    52932.19  88888.00
2020-11-27 19:15:05.413 332     15677.48  407.98    52932.15  88888.00
2020-11-27 19:15:05.913 332     15677.52  408.00    52932.12  88888.00
2020-11-27 19:15:06.413 332     15677.56  408.01    52932.02  88888.00
2020-11-27 19:15:06.913 332     15677.58  408.00    52931.98  88888.00
2020-11-27 19:15:07.413 332     15677.62  407.98    52932.04  88888.00
2020-11-27 19:15:07.913 332     15677.58  408.02    52932.05  88888.00
2020-11-27 19:15:08.413 332     15677.59  408.05    52932.10  88888.00
2020-11-27 19:15:08.913 332     15677.50  408.05    52932.08  88888.00
2020-11-27 19:15:09.413 332     15677.44  408.05    52932.13  88888.00
2020-11-27 19:15:09.913 332     15677.41  408.05    52932.12  88888.00
2020-11-27 19:15:10.413 332     15677.37  408.05    52932.12  88888.00
2020-11-27 19:15:10.913 332     15677.36  408.03    52932.09  88888.00
2020-11-27 19:15:11.413 332     15677.47  408.01    52932.10  88888.00
2020-11-27 19:15:11.913 332     15677.50  407.98    52932.13  88888.00
2020-11-27 19:15:12.413 332     15677.48  407.95    52932.06  88888.00
2020-11-27 19:15:12.913 332     15677.54  407.93    52932.05  88888.00
2020-11-27 19:15:13.413 332     15677.57  407.95    52932.11  88888.00
2020-11-27 19:15:13.913 332     15677.52  407.97    52932.06  88888.00
2020-11-27 19:15:14.413 332     15677.46  407.97    52932.03  88888.00
2020-11-27 19:15:14.913 332     15677.48  407.98    52932.06  88888.00
2020-11-27 19:15:15.413 332     15677.48  407.96    52932.05  88888.00
2020-11-27 19:15:15.913 332     15677.46  408.02    52932.13  88888.00
2020-11-27 19:15:16.413 332     15677.40  408.04    52932.17  88888.00
2020-11-27 19:15:16.913 332     15677.37  408.03    52932.17  88888.00
2020-11-27 19:15:17.413 332     15677.38  407.94    52932.13  88888.00
2020-11-27 19:15:17.913 332     15677.43  407.94    52932.13  88888.00
2020-11-27 19:15:18.413 332     15677.48  407.97    52932.16  88888.00
2020-11-27 19:15:18.913 332     15677.49  407.98    52932.17  88888.00
2020-11-27 19:15:19.413 332     15677.53  407.95    52932.12  88888.00
2020-11-27 19:15:19.913 332     15677.57  407.95    52932.19  88888.00
2020-11-27 19:15:20.413 332     15677.56  407.94    52932.18  88888.00
2020-11-27 19:15:20.913 332     15677.54  408.00    52932.15  88888.00
2020-11-27 19:15:21.413 332     15677.56  408.05    52932.09  88888.00
2020-11-27 19:15:21.913 332     15677.53  408.06    52932.06  88888.00
2020-11-27 19:15:22.413 332     15677.43  408.10    52932.01  88888.00
2020-11-27 19:15:22.913 332     15677.40  408.07    52931.99  88888.00
2020-11-27 19:15:23.413 332     15677.37  408.02    52931.96  88888.00
2020-11-27 19:15:23.913 332     15677.36  408.00    52931.93  88888.00
2020-11-27 19:15:24.413 332     15677.46  407.96    52931.98  88888.00
2020-11-27 19:15:24.913 332     15677.48  407.95    52932.00  88888.00
2020-11-27 19:15:25.413 332     15677.47  407.93    52931.98  88888.00
2020-11-27 19:15:25.913 332     15677.55  407.95    52932.05  88888.00
2020-11-27 19:15:26.413 332     15677.59  407.96    52932.10  88888.00
2020-11-27 19:15:26.913 332     15677.55  408.02    52932.11  88888.00
2020-11-27 19:15:27.413 332     15677.50  408.05    52932.06  88888.00
2020-11-27 19:15:27.913 332     15677.47  408.09    52932.03  88888.00
2020-11-27 19:15:28.413 332     15677.35  408.11    52932.03  88888.00
2020-11-27 19:15:28.913 332     15677.37  408.14    52932.12  88888.00
2020-11-27 19:15:29.413 332     15677.36  408.10    52932.12  88888.00
2020-11-27 19:15:29.913 332     15677.34  408.11    52932.03  88888.00
2020-11-27 19:15:30.413 332     15677.41  408.10    52932.01  88888.00
2020-11-27 19:15:30.913 332     15677.46  408.06    52931.97  88888.00
2020-11-27 19:15:31.413 332     15677.45  408.06    52931.99  88888.00
2020-11-27 19:15:31.913 332     15677.50  408.12    52931.98  88888.00
2020-11-27 19:15:32.413 332     15677.46  408.16    52931.97  88888.00
2020-11-27 19:15:32.913 332     15677.37  408.19    52932.02  88888.00
2020-11-27 19:15:33.413 332     15677.34  408.18    52932.09  88888.00
2020-11-27 19:15:33.913 332     15677.29  408.16    52931.99  88888.00
2020-11-27 19:15:34.413 332     15677.35  408.14    52931.96  88888.00
2020-11-27 19:15:34.913 332     15677.43  408.12    52932.01  88888.00
2020-11-27 19:15:35.413 332     15677.43  408.13    52931.99  88888.00
2020-11-27 19:15:35.913 332     15677.48  408.19    52931.98  88888.00
2020-11-27 19:15:36.413 332     15677.53  408.18    52932.08  88888.00
2020-11-27 19:15:36.913 332     15677.44  408.22    52932.00  88888.00
2020-11-27 19:15:37.413 332     15677.41  408.26    52932.09  88888.00
2020-11-27 19:15:37.913 332     15677.40  408.28    52932.11  88888.00
2020-11-27 19:15:38.413 332     15677.34  408.23    52932.18  88888.00
2020-11-27 19:15:38.913 332     15677.38  408.24    52932.16  88888.00
2020-11-27 19:15:39.413 332     15677.37  408.26    52932.13  88888.00
2020-11-27 19:15:39.913 332     15677.43  408.21    52932.14  88888.00
2020-11-27 19:15:40.413 332     15677.47  408.23    52932.16  88888.00
2020-11-27 19:15:40.913 332     15677.47  408.32    52932.16  88888.00
2020-11-27 19:15:41.413 332     15677.41  408.37    52931.98  88888.00
2020-11-27 19:15:41.913 332     15677.31  408.37    52932.04  88888.00
2020-11-27 19:15:42.913 332     15677.37  408.27    52932.04  88888.00
2020-11-27 19:15:43.413 332     15677.44  408.27    52932.06  88888.00
2020-11-27 19:15:43.913 332     15677.44  408.22    52932.09  88888.00
2020-11-27 19:15:44.413 332     15677.44  408.23    52932.10  88888.00
2020-11-27 19:15:44.913 332     15677.40  408.32    52932.05  88888.00
2020-11-27 19:15:45.413 332     15677.36  408.35    52932.10  88888.00
2020-11-27 19:15:45.913 332     15677.32  408.38    52932.15  88888.00
2020-11-27 19:15:46.413 332     15677.29  408.35    52932.14  88888.00
2020-11-27 19:15:46.913 332     15677.39  408.33    52932.11  88888.00
2020-11-27 19:15:47.413 332     15677.49  408.32    52932.21  88888.00
2020-11-27 19:15:47.913 332     15677.53  408.28    52932.19  88888.00
2020-11-27 19:15:48.413 332     15677.50  408.30    52932.11  88888.00
2020-11-27 19:15:48.913 332     15677.45  408.35    52932.13  88888.00
2020-11-27 19:15:49.413 332     15677.32  408.38    52932.11  88888.00
2020-11-27 19:15:49.913 332     15677.27  408.33    52932.09  88888.00
2020-11-27 19:15:50.413 332     15677.34  408.27    52932.14  88888.00
2020-11-27 19:15:50.913 332     15677.41  408.26    52932.16  88888.00
2020-11-27 19:15:51.413 332     15677.39  408.29    52932.21  88888.00
2020-11-27 19:15:51.913 332     15677.40  408.31    52932.13  88888.00
2020-11-27 19:15:52.913 332     15677.30  408.37    52932.16  88888.00
2020-11-27 19:15:53.413 332     15677.29  408.39    52932.16  88888.00
2020-11-27 19:15:53.913 332     15677.27  408.39    52932.16  88888.00
2020-11-27 19:15:54.413 332     15677.36  408.37    52932.13  88888.00
2020-11-27 19:15:54.913 332     15677.41  408.32    52932.15  88888.00
2020-11-27 19:15:55.413 332     15677.44  408.33    52932.18  88888.00
2020-11-27 19:15:55.913 332     15677.38  408.39    52932.19  88888.00
2020-11-27 19:15:56.413 332     15677.32  408.39    52932.26  88888.00
2020-11-27 19:15:56.913 332     15677.36  408.40    52932.22  88888.00
2020-11-27 19:15:57.413 332     15677.39  408.39    52932.22  88888.00
2020-11-27 19:15:57.913 332     15677.39  408.32    52932.15  88888.00
2020-11-27 19:15:58.413 332     15677.50  408.31    52932.14  88888.00
2020-11-27 19:15:58.913 332     15677.53  408.35    52932.14  88888.00
2020-11-27 19:15:59.413 332     15677.49  408.41    52932.14  88888.00
2020-11-27 19:15:59.913 332     15677.43  408.48    52932.19  88888.00
2020-11-27 19:16:00.913 332     15677.35  408.45    52932.35  88888.00
2020-11-27 19:16:01.413 332     15677.39  408.40    52932.31  88888.00
2020-11-27 19:16:01.913 332     15677.52  408.31    52932.25  88888.00
2020-11-27 19:16:02.413 332     15677.57  408.33    52932.18  88888.00
2020-11-27 19:16:02.913 332     15677.54  408.41    52932.19  88888.00
2020-11-27 19:16:03.413 332     15677.41  408.45    52932.09  88888.00
2020-11-27 19:16:03.913 332     15677.35  408.45    52932.13  88888.00
2020-11-27 19:16:04.413 332     15677.41  408.38    52932.17  88888.00
2020-11-27 19:16:04.913 332     15677.43  408.32    52932.12  88888.00
2020-11-27 19:16:05.413 332     15677.46  408.26    52932.14  88888.00
2020-11-27 19:16:05.913 332     15677.58  408.26    52932.10  88888.00
2020-11-27 19:16:06.413 332     15677.58  408.27    52932.08  88888.00
2020-11-27 19:16:06.913 332     15677.47  408.31    52932.09  88888.00
2020-11-27 19:16:07.413 332     15677.47  408.32    52932.17  88888.00
2020-11-27 19:16:07.913 332     15677.41  408.31    52932.12  88888.00
2020-11-27 19:16:08.413 332     15677.31  408.27    52932.05  88888.00
2020-11-27 19:16:08.913 332     15677.36  408.23    52932.11  88888.00
2020-11-27 19:16:09.413 332     15677.41  408.19    52932.08  88888.00
2020-11-27 19:16:09.913 332     15677.47  408.19    52932.01  88888.00
2020-11-27 19:16:10.413 332     15677.57  408.22    52931.99  88888.00
2020-11-27 19:16:10.913 332     15677.58  408.22    52932.00  88888.00
2020-11-27 19:16:11.413 332     15677.49  408.16    52931.97  88888.00
2020-11-27 19:16:11.913 332     15677.46  408.18    52932.01  88888.00
2020-11-27 19:16:12.413 332     15677.37  408.20    52932.05  88888.00
2020-11-27 19:16:12.913 332     15677.29  408.21    52931.98  88888.00
2020-11-27 19:16:13.413 332     15677.31  408.14    52931.92  88888.00
2020-11-27 19:16:13.913 332     15677.38  408.15    52931.94  88888.00
2020-11-27 19:16:14.413 332     15677.43  408.14    52931.90  88888.00
2020-11-27 19:16:14.913 332     15677.47  408.14    52931.89  88888.00
2020-11-27 19:16:15.413 332     15677.47  408.13    52931.97  88888.00
2020-11-27 19:16:15.913 332     15677.43  408.20    52932.01  88888.00
2020-11-27 19:16:16.413 332     15677.30  408.21    52931.96  88888.00
2020-11-27 19:16:16.913 332     15677.23  408.22    52931.93  88888.00
2020-11-27 19:16:17.413 332     15677.25  408.20    52931.89  88888.00
2020-11-27 19:16:17.913 332     15677.29  408.13    52931.85  88888.00
2020-11-27 19:16:18.413 332     15677.34  408.15    52931.89  88888.00
2020-11-27 19:16:18.913 332     15677.36  408.20    52931.98  88888.00
2020-11-27 19:16:19.413 332     15677.37  408.28    52931.97  88888.00
2020-11-27 19:16:19.913 332     15677.30  408.32    52931.95  88888.00
2020-11-27 19:16:20.413 332     15677.26  408.33    52931.97  88888.00
2020-11-27 19:16:20.913 332     15677.21  408.30    52931.94  88888.00
2020-11-27 19:16:21.413 332     15677.13  408.27    52931.94  88888.00
2020-11-27 19:16:21.913 332     15677.22  408.27    52932.00  88888.00
2020-11-27 19:16:22.413 332     15677.30  408.28    52932.05  88888.00
2020-11-27 19:16:22.913 332     15677.27  408.33    52932.10  88888.00
2020-11-27 19:16:23.413 332     15677.17  408.38    52932.04  88888.00
2020-11-27 19:16:23.913 332     15677.08  408.37    52931.96  88888.00
2020-11-27 19:16:24.413 332     15677.14  408.32    52931.99  88888.00
2020-11-27 19:16:24.913 332     15677.22  408.33    52932.00  88888.00
2020-11-27 19:16:25.413 332     15677.28  408.32    52932.00  88888.00
2020-11-27 19:16:25.913 332     15677.35  408.38    52931.96  88888.00
2020-11-27 19:16:26.413 332     15677.26  408.40    52932.08  88888.00
2020-11-27 19:16:26.913 332     15677.17  408.44    52932.01  88888.00
2020-11-27 19:16:27.413 332     15677.14  408.40    52932.05  88888.00
2020-11-27 19:16:27.913 332     15677.27  408.33    52932.03  88888.00
2020-11-27 19:16:28.413 332     15677.32  408.32    52932.00  88888.00
2020-11-27 19:16:28.913 332     15677.30  408.33    52931.97  88888.00
2020-11-27 19:16:29.413 332     15677.29  408.38    52931.99  88888.00
2020-11-27 19:16:29.913 332     15677.29  408.40    52931.95  88888.00
2020-11-27 19:16:30.413 332     15677.27  408.41    52931.99  88888.00
2020-11-27 19:16:30.913 332     15677.28  408.36    52931.98  88888.00
2020-11-27 19:16:31.413 332     15677.37  408.32    52931.97  88888.00
2020-11-27 19:16:31.913 332     15677.43  408.28    52932.01  88888.00
2020-11-27 19:16:32.413 332     15677.44  408.26    52932.04  88888.00
2020-11-27 19:16:32.913 332     15677.41  408.28    52932.08  88888.00
2020-11-27 19:16:33.413 332     15677.36  408.31    52932.06  88888.00
2020-11-27 19:16:34.413 332     15677.32  408.27    52932.01  88888.00
2020-11-27 19:16:34.913 332     15677.41  408.21    52932.11  88888.00
2020-11-27 19:16:35.413 332     15677.49  408.21    52932.11  88888.00
2020-11-27 19:16:35.913 332     15677.49  408.20    52932.09  88888.00
2020-11-27 19:16:36.413 332     15677.53  408.16    52932.14  88888.00
2020-11-27 19:16:36.913 332     15677.52  408.18    52932.05  88888.00
2020-11-27 19:16:37.413 332     15677.43  408.26    52932.09  88888.00
2020-11-27 19:16:37.913 332     15677.40  408.24    52932.12  88888.00
2020-11-27 19:16:38.413 332     15677.38  408.22    52932.10  88888.00
2020-11-27 19:16:38.913 332     15677.37  408.20    52931.98  88888.00
2020-11-27 19:16:39.413 332     15677.41  408.15    52932.02  88888.00
2020-11-27 19:16:39.913 332     15677.47  408.12    52932.06  88888.00
2020-11-27 19:16:40.413 332     15677.50  408.12    52932.03  88888.00
2020-11-27 19:16:40.913 332     15677.57  408.12    52932.10  88888.00
2020-11-27 19:16:41.413 332     15677.56  408.13    52932.17  88888.00
2020-11-27 19:16:41.913 332     15677.44  408.14    52932.06  88888.00
2020-11-27 19:16:42.413 332     15677.41  408.13    52932.16  88888.00
2020-11-27 19:16:42.913 332     15677.41  408.14    52932.21  88888.00
2020-11-27 19:16:43.413 332     15677.39  408.14    52932.17  88888.00
2020-11-27 19:16:43.913 332     15677.37  408.14    52932.18  88888.00
2020-11-27 19:16:44.413 332     15677.45  408.10    52932.16  88888.00
2020-11-27 19:16:44.913 332     15677.53  408.07    52932.23  88888.00
2020-11-27 19:16:45.413 332     15677.54  408.09    52932.21  88888.00
2020-11-27 19:16:45.913 332     15677.56  408.13    52932.19  88888.00
2020-11-27 19:16:46.413 332     15677.55  408.20    52932.17  88888.00
2020-11-27 19:16:46.913 332     15677.52  408.21    52932.11  88888.00
2020-11-27 19:16:47.413 332     15677.46  408.16    52932.10  88888.00
2020-11-27 19:16:47.913 332     15677.40  408.14    52932.06  88888.00
2020-11-27 19:16:48.413 332     15677.37  408.14    52932.05  88888.00
2020-11-27 19:16:48.913 332     15677.41  408.10    52932.05  88888.00
2020-11-27 19:16:49.413 332     15677.41  408.09    52932.05  88888.00
2020-11-27 19:16:49.913 332     15677.43  408.09    52932.06  88888.00
2020-11-27 19:16:50.413 332     15677.50  408.09    52932.12  88888.00
2020-11-27 19:16:50.913 332     15677.54  408.07    52932.14  88888.00
2020-11-27 19:16:51.413 332     15677.55  408.12    52932.10  88888.00
2020-11-27 19:16:51.913 332     15677.50  408.14    52932.14  88888.00
2020-11-27 19:16:52.413 332     15677.44  408.18    52932.10  88888.00
2020-11-27 19:16:52.913 332     15677.34  408.14    52932.11  88888.00
2020-11-27 19:16:53.413 332     15677.37  408.14    52932.18  88888.00
2020-11-27 19:16:53.913 332     15677.40  408.14    52932.11  88888.00
2020-11-27 19:16:54.413 332     15677.48  408.14    52932.03  88888.00
2020-11-27 19:16:54.913 332     15677.50  408.07    52932.04  88888.00
2020-11-27 19:16:55.413 332     15677.55  408.05    52932.13  88888.00
2020-11-27 19:16:55.913 332     15677.53  408.10    52932.06  88888.00
2020-11-27 19:16:56.413 332     15677.59  408.14    52932.08  88888.00
2020-11-27 19:16:56.913 332     15677.57  408.14    52932.06  88888.00
2020-11-27 19:16:57.413 332     15677.53  408.15    52932.01  88888.00
2020-11-27 19:16:57.913 332     15677.46  408.18    52932.05  88888.00
2020-11-27 19:16:58.413 332     15677.48  408.13    52932.08  88888.00
2020-11-27 19:16:58.913 332     15677.50  408.13    52932.09  88888.00
2020-11-27 19:16:59.413 332     15677.47  408.15    52932.01  88888.00
2020-11-27 19:16:59.913 332     15677.46  408.09    52932.00  88888.00
2020-11-27 19:17:00.413 332     15677.52  408.04    52931.98  88888.00
2020-11-27 19:17:00.913 332     15677.64  408.01    52932.01  88888.00
2020-11-27 19:17:01.413 332     15677.61  408.01    52932.03  88888.00
2020-11-27 19:17:01.913 332     15677.66  408.11    52931.99  88888.00
2020-11-27 19:17:02.413 332     15677.68  408.11    52932.02  88888.00
2020-11-27 19:17:02.913 332     15677.66  408.07    52931.97  88888.00
2020-11-27 19:17:03.413 332     15677.65  408.06    52932.01  88888.00
2020-11-27 19:17:03.913 332     15677.63  408.12    52932.05  88888.00
2020-11-27 19:17:04.413 332     15677.57  408.13    52932.03  88888.00
2020-11-27 19:17:04.913 332     15677.52  408.11    52932.01  88888.00
2020-11-27 19:17:05.413 332     15677.58  408.10    52931.96  88888.00
2020-11-27 19:17:05.913 332     15677.55  408.05    52931.93  88888.00
2020-11-27 19:17:06.413 332     15677.56  408.06    52931.94  88888.00
2020-11-27 19:17:06.913 332     15677.64  408.07    52931.89  88888.00
2020-11-27 19:17:07.413 332     15677.71  408.05    52931.93  88888.00
2020-11-27 19:17:07.913 332     15677.66  408.02    52931.95  88888.00
2020-11-27 19:17:08.413 332     15677.66  408.01    52931.92  88888.00
2020-11-27 19:17:08.913 332     15677.68  408.02    52931.94  88888.00
2020-11-27 19:17:09.413 332     15677.66  408.07    52931.96  88888.00
2020-11-27 19:17:09.913 332     15677.68  408.13    52932.03  88888.00
2020-11-27 19:17:10.413 332     15677.66  408.13    52932.05  88888.00
2020-11-27 19:17:10.913 332     15677.64  408.14    52932.05  88888.00
2020-11-27 19:17:11.413 332     15677.59  408.14    52932.05  88888.00
2020-11-27 19:17:11.913 332     15677.56  408.18    52931.97  88888.00
2020-11-27 19:17:12.413 332     15677.58  408.18    52932.02  88888.00
2020-11-27 19:17:12.913 332     15677.57  408.18    52931.97  88888.00
2020-11-27 19:17:13.413 332     15677.61  408.15    52931.97  88888.00
2020-11-27 19:17:13.913 332     15677.64  408.12    52931.98  88888.00
2020-11-27 19:17:14.413 332     15677.66  408.12    52931.97  88888.00
2020-11-27 19:17:14.913 332     15677.70  408.10    52931.94  88888.00
2020-11-27 19:17:15.413 332     15677.70  408.05    52931.95  88888.00
2020-11-27 19:17:15.913 332     15677.75  408.04    52931.96  88888.00
2020-11-27 19:17:16.413 332     15677.82  408.11    52932.02  88888.00
2020-11-27 19:17:16.913 332     15677.84  408.11    52931.92  88888.00
2020-11-27 19:17:17.413 332     15677.81  408.13    52931.97  88888.00
2020-11-27 19:17:17.913 332     15677.71  408.15    52931.98  88888.00
2020-11-27 19:17:18.413 332     15677.62  408.19    52932.00  88888.00
2020-11-27 19:17:18.913 332     15677.63  408.21    52932.05  88888.00
2020-11-27 19:17:19.413 332     15677.64  408.18    52932.04  88888.00
2020-11-27 19:17:19.913 332     15677.68  408.18    52931.99  88888.00
2020-11-27 19:17:20.413 332     15677.66  408.14    52932.01  88888.00
2020-11-27 19:17:20.913 332     15677.67  408.07    52932.02  88888.00
2020-11-27 19:17:21.413 332     15677.68  408.03    52931.92  88888.00
2020-11-27 19:17:21.913 332     15677.68  407.98    52931.85  88888.00
2020-11-27 19:17:22.413 332     15677.75  407.97    52931.89  88888.00
2020-11-27 19:17:22.913 332     15677.75  408.01    52931.92  88888.00
2020-11-27 19:17:23.913 332     15677.84  408.01    52931.92  88888.00
2020-11-27 19:17:24.413 332     15677.83  408.05    52931.85  88888.00
2020-11-27 19:17:24.913 332     15677.91  408.03    52931.91  88888.00
2020-11-27 19:17:25.413 332     15677.89  408.00    52931.89  88888.00
2020-11-27 19:17:25.913 332     15677.89  408.02    52931.94  88888.00
2020-11-27 19:17:26.413 332     15677.92  408.03    52932.00  88888.00
2020-11-27 19:17:26.913 332     15677.93  408.06    52931.93  88888.00
2020-11-27 19:17:27.413 332     15677.94  408.01    52931.93  88888.00
2020-11-27 19:17:27.913 332     15677.93  408.00    52931.95  88888.00
2020-11-27 19:17:28.413 332     15677.85  408.06    52931.88  88888.00
2020-11-27 19:17:28.913 332     15677.88  408.06    52931.85  88888.00
2020-11-27 19:17:29.413 332     15677.79  408.05    52931.81  88888.00
2020-11-27 19:17:29.913 332     15677.76  408.07    52931.83  88888.00
2020-11-27 19:17:30.413 332     15677.75  408.12    52931.86  88888.00
2020-11-27 19:17:30.913 332     15677.76  408.09    52931.83  88888.00
2020-11-27 19:17:31.413 332     15677.82  408.06    52931.82  88888.00
2020-11-27 19:17:31.913 332     15677.80  408.04    52931.79  88888.00
2020-11-27 19:17:32.413 332     15677.82  408.04    52931.88  88888.00
2020-11-27 19:17:32.913 332     15677.76  408.02    52931.84  88888.00
2020-11-27 19:17:33.913 332     15677.79  407.95    52931.80  88888.00
2020-11-27 19:17:34.413 332     15677.80  407.92    52931.77  88888.00
2020-11-27 19:17:34.913 332     15677.80  407.87    52931.75  88888.00
2020-11-27 19:17:35.413 332     15677.79  407.81    52931.73  88888.00
2020-11-27 19:17:35.913 332     15677.82  407.76    52931.65  88888.00
2020-11-27 19:17:36.413 332     15677.88  407.70    52931.61  88888.00
2020-11-27 19:17:36.913 332     15677.89  407.66    52931.60  88888.00
2020-11-27 19:17:37.413 332     15677.93  407.62    52931.56  88888.00
2020-11-27 19:17:37.913 332     15678.00  407.61    52931.55  88888.00
2020-11-27 19:17:38.413 332     15678.06  407.62    52931.46  88888.00
2020-11-27 19:17:38.913 332     15678.13  407.64    52931.48  88888.00
2020-11-27 19:17:39.413 332     15678.21  407.70    52931.54  88888.00
2020-11-27 19:17:39.913 332     15678.27  407.70    52931.54  88888.00
2020-11-27 19:17:40.413 332     15678.31  407.72    52931.51  88888.00
2020-11-27 19:17:40.913 332     15678.42  407.71    52931.53  88888.00
2020-11-27 19:17:41.413 332     15678.49  407.81    52931.53  88888.00
2020-11-27 19:17:41.913 332     15678.48  407.86    52931.42  88888.00
2020-11-27 19:17:42.413 332     15678.49  407.86    52931.46  88888.00
2020-11-27 19:17:42.913 332     15678.49  407.84    52931.46  88888.00
2020-11-27 19:17:43.413 332     15678.45  407.87    52931.46  88888.00
2020-11-27 19:17:43.913 332     15678.44  407.94    52931.53  88888.00
2020-11-27 19:17:44.413 332     15678.45  407.98    52931.53  88888.00
2020-11-27 19:17:44.913 332     15678.45  408.00    52931.44  88888.00
2020-11-27 19:17:45.413 332     15678.48  407.98    52931.45  88888.00
2020-11-27 19:17:45.913 332     15678.58  408.04    52931.50  88888.00
2020-11-27 19:17:46.413 332     15678.63  408.06    52931.46  88888.00
2020-11-27 19:17:47.413 332     15678.93  408.20    52931.23  88888.00
2020-11-27 19:17:47.913 332     15679.11  408.32    52931.09  88888.00
2020-11-27 19:17:48.413 332     15679.31  408.49    52930.95  88888.00
2020-11-27 19:17:48.913 332     15679.52  408.68    52930.74  88888.00
2020-11-27 19:17:49.413 332     15679.61  409.02    52930.56  88888.00
2020-11-27 19:17:49.913 332     15679.54  409.42    52930.39  88888.00
2020-11-27 19:17:50.413 332     15679.47  409.79    52930.18  88888.00
2020-11-27 19:17:50.913 332     15679.25  410.15    52930.03  88888.00
2020-11-27 19:17:51.413 332     15678.73  410.45    52929.95  88888.00
2020-11-27 19:17:51.913 332     15678.13  410.47    52929.88  88888.00
2020-11-27 19:17:52.413 332     15677.77  410.14    52929.97  88888.00
2020-11-27 19:17:52.913 332     15677.49  409.73    52930.13  88888.00
2020-11-27 19:17:53.413 332     15677.27  409.33    52930.41  88888.00
2020-11-27 19:17:53.913 332     15677.26  408.87    52930.68  88888.00
2020-11-27 19:17:54.413 332     15677.45  408.56    52930.95  88888.00
2020-11-27 19:17:54.913 332     15677.61  408.33    52931.19  88888.00
2020-11-27 19:17:55.413 332     15677.75  408.16    52931.42  88888.00
2020-11-27 19:17:55.913 332     15677.83  408.07    52931.59  88888.00
2020-11-27 19:17:56.413 332     15677.91  408.03    52931.75  88888.00
2020-11-27 19:17:56.913 332     15677.93  408.02    52931.81  88888.00
2020-11-27 19:17:57.413 332     15677.95  408.04    52931.89  88888.00
2020-11-27 19:17:57.913 332     15677.93  408.03    52931.86  88888.00
2020-11-27 19:17:58.413 332     15677.91  408.02    52931.85  88888.00
2020-11-27 19:17:58.913 332     15677.94  408.00    52931.89  88888.00
2020-11-27 19:17:59.413 332     15677.99  408.02    52931.86  88888.00
2020-11-27 19:17:59.913 332     15677.99  408.05    52931.94  88888.00
2020-11-27 19:18:00.413 332     15677.99  408.06    52931.91  88888.00
2020-11-27 19:18:00.913 332     15677.97  408.07    52931.97  88888.00
2020-11-27 19:18:01.413 332     15677.95  408.10    52932.00  88888.00
2020-11-27 19:18:01.913 332     15678.00  408.12    52931.95  88888.00
2020-11-27 19:18:02.413 332     15678.04  408.12    52931.97  88888.00
2020-11-27 19:18:02.913 332     15677.99  408.13    52931.94  88888.00
2020-11-27 19:18:03.413 332     15678.00  408.12    52932.00  88888.00
2020-11-27 19:18:03.913 332     15678.00  408.11    52931.98  88888.00
2020-11-27 19:18:04.413 332     15677.95  408.10    52931.96  88888.00
2020-11-27 19:18:04.913 332     15677.92  408.12    52931.98  88888.00
2020-11-27 19:18:05.413 332     15677.93  408.10    52931.97  88888.00
2020-11-27 19:18:05.913 332     15677.92  408.12    52931.95  88888.00
2020-11-27 19:18:06.413 332     15677.97  408.10    52931.98  88888.00
2020-11-27 19:18:06.913 332     15678.00  408.09    52932.01  88888.00
2020-11-27 19:18:07.413 332     15678.06  408.10    52931.97  88888.00
2020-11-27 19:18:07.913 332     15678.01  408.10    52931.96  88888.00
2020-11-27 19:18:08.413 332     15678.01  408.09    52931.98  88888.00
2020-11-27 19:18:08.913 332     15678.01  408.10    52931.98  88888.00
2020-11-27 19:18:09.413 332     15677.95  408.07    52931.95  88888.00
2020-11-27 19:18:09.913 332     15678.03  408.09    52931.93  88888.00
2020-11-27 19:18:10.413 332     15678.06  408.09    52932.00  88888.00
2020-11-27 19:18:10.913 332     15678.01  408.06    52931.91  88888.00
2020-11-27 19:18:11.413 332     15678.03  408.03    52931.89  88888.00
2020-11-27 19:18:11.913 332     15678.08  408.02    52931.95  88888.00
2020-11-27 19:18:12.413 332     15678.07  408.05    52931.97  88888.00
2020-11-27 19:18:12.913 332     15678.15  408.10    52931.95  88888.00
2020-11-27 19:18:13.413 332     15678.12  408.09    52931.97  88888.00
2020-11-27 19:18:13.913 332     15678.16  408.09    52932.01  88888.00
2020-11-27 19:18:14.413 332     15678.09  408.06    52932.04  88888.00
2020-11-27 19:18:14.913 332     15678.04  408.06    52932.01  88888.00
2020-11-27 19:18:15.413 332     15678.06  408.06    52932.00  88888.00
2020-11-27 19:18:15.913 332     15678.06  408.07    52931.94  88888.00
2020-11-27 19:18:16.413 332     15678.11  408.03    52931.93  88888.00
2020-11-27 19:18:16.913 332     15678.18  408.00    52931.98  88888.00
2020-11-27 19:18:17.413 332     15678.13  408.02    52932.03  88888.00
2020-11-27 19:18:17.913 332     15678.15  408.09    52931.99  88888.00
2020-11-27 19:18:18.413 332     15678.15  408.10    52931.92  88888.00
2020-11-27 19:18:18.913 332     15678.11  408.04    52931.88  88888.00
2020-11-27 19:18:19.413 332     15678.13  408.06    52931.91  88888.00
2020-11-27 19:18:19.913 332     15678.11  408.05    52931.92  88888.00
2020-11-27 19:18:20.413 332     15678.15  408.10    52931.89  88888.00
2020-11-27 19:18:20.913 332     15678.18  408.10    52931.88  88888.00
2020-11-27 19:18:21.413 332     15678.15  408.06    52931.89  88888.00
2020-11-27 19:18:21.913 332     15678.17  408.06    52931.95  88888.00
2020-11-27 19:18:22.413 332     15678.12  408.07    52931.97  88888.00
2020-11-27 19:18:22.913 332     15678.09  408.05    52931.98  88888.00
2020-11-27 19:18:23.413 332     15678.10  408.03    52931.99  88888.00
2020-11-27 19:18:23.913 332     15678.11  408.01    52931.95  88888.00
2020-11-27 19:18:24.413 332     15678.18  408.05    52931.96  88888.00
2020-11-27 19:18:24.913 332     15678.19  408.07    52931.94  88888.00
2020-11-27 19:18:25.413 332     15678.15  408.05    52931.97  88888.00
2020-11-27 19:18:25.913 332     15678.08  408.02    52931.92  88888.00
2020-11-27 19:18:26.413 332     15678.08  407.92    52931.91  88888.00
2020-11-27 19:18:26.913 332     15678.15  407.94    52931.86  88888.00
2020-11-27 19:18:27.413 332     15678.13  407.95    52931.88  88888.00
2020-11-27 19:18:27.913 332     15678.13  407.98    52931.89  88888.00
2020-11-27 19:18:28.913 332     15678.11  407.98    52931.88  88888.00
2020-11-27 19:18:29.413 332     15678.17  408.00    52931.89  88888.00
2020-11-27 19:18:29.913 332     15678.16  407.98    52931.90  88888.00
2020-11-27 19:18:30.413 332     15678.13  408.02    52931.89  88888.00
2020-11-27 19:18:30.913 332     15678.15  408.05    52931.90  88888.00
2020-11-27 19:18:31.413 332     15678.16  408.04    52931.94  88888.00
2020-11-27 19:18:31.913 332     15678.16  408.03    52931.93  88888.00
2020-11-27 19:18:32.413 332     15678.13  408.00    52931.94  88888.00
2020-11-27 19:18:32.913 332     15678.13  408.05    52931.89  88888.00
2020-11-27 19:18:33.413 332     15678.11  408.07    52931.80  88888.00
2020-11-27 19:18:33.913 332     15678.11  408.04    52931.90  88888.00
2020-11-27 19:18:34.413 332     15678.11  408.05    52931.92  88888.00
2020-11-27 19:18:34.913 332     15678.20  408.06    52931.84  88888.00
2020-11-27 19:18:35.413 332     15678.18  408.11    52931.84  88888.00
2020-11-27 19:18:35.913 332     15678.19  408.12    52931.89  88888.00
2020-11-27 19:18:36.413 332     15678.11  408.09    52931.86  88888.00
2020-11-27 19:18:36.913 332     15678.09  408.10    52931.92  88888.00
2020-11-27 19:18:37.413 332     15678.13  408.12    52931.95  88888.00
2020-11-27 19:18:37.913 332     15678.15  408.15    52932.03  88888.00
2020-11-27 19:18:38.413 332     15678.19  408.23    52931.94  88888.00
2020-11-27 19:18:38.913 332     15678.19  408.26    52931.92  88888.00
2020-11-27 19:18:39.413 332     15678.19  408.21    52931.93  88888.00
2020-11-27 19:18:39.913 332     15678.16  408.20    52931.95  88888.00
2020-11-27 19:18:40.413 332     15678.17  408.21    52932.00  88888.00
2020-11-27 19:18:40.913 332     15678.16  408.19    52931.96  88888.00
2020-11-27 19:18:41.413 332     15678.18  408.16    52931.93  88888.00
2020-11-27 19:18:41.913 332     15678.22  408.23    52931.95  88888.00
2020-11-27 19:18:42.413 332     15678.22  408.23    52931.93  88888.00
2020-11-27 19:18:42.913 332     15678.19  408.18    52931.99  88888.00
2020-11-27 19:18:43.413 332     15678.16  408.14    52932.02  88888.00
2020-11-27 19:18:43.913 332     15678.19  408.18    52931.99  88888.00
2020-11-27 19:18:44.413 332     15678.17  408.22    52931.92  88888.00
2020-11-27 19:18:44.913 332     15678.17  408.23    52931.96  88888.00
2020-11-27 19:18:45.413 332     15678.18  408.24    52931.96  88888.00
2020-11-27 19:18:45.913 332     15678.20  408.22    52931.99  88888.00
2020-11-27 19:18:46.913 332     15678.28  408.20    52932.02  88888.00
2020-11-27 19:18:47.413 332     15678.26  408.22    52932.02  88888.00
2020-11-27 19:18:47.913 332     15678.26  408.22    52932.02  88888.00
2020-11-27 19:18:48.413 332     15678.28  408.20    52931.97  88888.00
2020-11-27 19:18:48.913 332     15678.28  408.24    52931.96  88888.00
2020-11-27 19:18:49.413 332     15678.28  408.24    52931.97  88888.00
2020-11-27 19:18:49.913 332     15678.24  408.21    52932.03  88888.00
2020-11-27 19:18:50.413 332     15678.27  408.23    52932.01  88888.00
2020-11-27 19:18:50.913 332     15678.27  408.24    52931.98  88888.00
2020-11-27 19:18:51.413 332     15678.29  408.27    52932.01  88888.00
2020-11-27 19:18:51.913 332     15678.24  408.28    52931.98  88888.00
2020-11-27 19:18:52.413 332     15678.24  408.27    52931.97  88888.00
2020-11-27 19:18:52.913 332     15678.33  408.26    52931.96  88888.00
2020-11-27 19:18:53.413 332     15678.38  408.24    52931.97  88888.00
2020-11-27 19:18:53.913 332     15678.38  408.24    52932.00  88888.00
2020-11-27 19:18:54.413 332     15678.35  408.24    52931.94  88888.00
2020-11-27 19:18:54.913 332     15678.36  408.20    52931.89  88888.00
2020-11-27 19:18:55.413 332     15678.35  408.23    52931.84  88888.00
2020-11-27 19:18:55.913 332     15678.29  408.23    52931.86  88888.00
2020-11-27 19:18:56.413 332     15678.33  408.23    52931.88  88888.00
2020-11-27 19:18:56.913 332     15678.36  408.19    52931.81  88888.00
2020-11-27 19:18:57.413 332     15678.36  408.18    52931.85  88888.00
2020-11-27 19:18:57.913 332     15678.35  408.21    52931.88  88888.00
2020-11-27 19:18:58.413 332     15678.39  408.20    52931.86  88888.00
2020-11-27 19:18:58.913 332     15678.35  408.23    52931.89  88888.00
2020-11-27 19:18:59.404 332     15678.35  408.24    52931.92  88888.00
2020-11-27 19:18:59.904 332     15678.34  408.23    52931.93  88888.00
2020-11-27 19:19:00.404 332     15678.36  408.22    52931.90  88888.00
2020-11-27 19:19:00.904 332     15678.29  408.26    52931.97  88888.00
2020-11-27 19:19:01.404 332     15678.33  408.27    52931.96  88888.00
2020-11-27 19:19:01.904 332     15678.35  408.22    52931.97  88888.00
2020-11-27 19:19:02.404 332     15678.35  408.21    52931.91  88888.00
2020-11-27 19:19:02.904 332     15678.35  408.21    52931.96  88888.00
2020-11-27 19:19:03.404 332     15678.29  408.19    52931.96  88888.00
2020-11-27 19:19:03.904 332     15678.33  408.20    52931.90  88888.00
2020-11-27 19:19:04.404 332     15678.34  408.21    52931.92  88888.00
2020-11-27 19:19:04.904 332     15678.37  408.22    52931.99  88888.00
2020-11-27 19:19:05.404 332     15678.34  408.29    52931.99  88888.00
2020-11-27 19:19:05.904 332     15678.28  408.30    52931.93  88888.00
2020-11-27 19:19:06.404 332     15678.37  408.28    52931.94  88888.00
2020-11-27 19:19:06.904 332     15678.30  408.26    52932.01  88888.00
2020-11-27 19:19:07.404 332     15678.31  408.23    52932.05  88888.00
2020-11-27 19:19:07.904 332     15678.36  408.22    52931.99  88888.00
2020-11-27 19:19:08.404 332     15678.36  408.22    52932.00  88888.00
2020-11-27 19:19:08.904 332     15678.38  408.23    52932.05  88888.00
2020-11-27 19:19:09.404 332     15678.35  408.27    52932.01  88888.00
2020-11-27 19:19:09.904 332     15678.38  408.27    52931.97  88888.00
2020-11-27 19:19:10.404 332     15678.39  408.29    52932.02  88888.00
2020-11-27 19:19:10.904 332     15678.39  408.30    52932.06  88888.00
2020-11-27 19:19:11.404 332     15678.44  408.30    52932.00  88888.00
2020-11-27 19:19:11.904 332     15678.39  408.28    52932.03  88888.00
2020-11-27 19:19:12.404 332     15678.43  408.24    52932.10  88888.00
2020-11-27 19:19:12.904 332     15678.40  408.22    52932.05  88888.00
2020-11-27 19:19:13.404 332     15678.43  408.21    52932.01  88888.00
2020-11-27 19:19:13.904 332     15678.46  408.22    52932.00  88888.00
2020-11-27 19:19:14.404 332     15678.40  408.22    52932.01  88888.00
2020-11-27 19:19:14.904 332     15678.46  408.22    52932.08  88888.00
2020-11-27 19:19:15.404 332     15678.46  408.26    52932.03  88888.00
2020-11-27 19:19:15.904 332     15678.46  408.27    52932.01  88888.00
2020-11-27 19:19:16.404 332     15678.49  408.24    52931.96  88888.00
2020-11-27 19:19:16.904 332     15678.48  408.24    52931.93  88888.00
2020-11-27 19:19:17.404 332     15678.51  408.20    52931.98  88888.00
2020-11-27 19:19:17.904 332     15678.49  408.19    52931.91  88888.00
2020-11-27 19:19:18.404 332     15678.55  408.22    52931.97  88888.00
2020-11-27 19:19:18.904 332     15678.54  408.23    52931.95  88888.00
2020-11-27 19:19:19.404 332     15678.51  408.21    52931.97  88888.00
2020-11-27 19:19:20.404 332     15678.60  408.16    52931.90  88888.00
2020-11-27 19:19:20.904 332     15678.61  408.20    52931.85  88888.00
2020-11-27 19:19:21.404 332     15678.63  408.20    52931.90  88888.00
2020-11-27 19:19:21.904 332     15678.56  408.15    52931.90  88888.00
2020-11-27 19:19:22.404 332     15678.48  408.14    52931.86  88888.00
2020-11-27 19:19:22.904 332     15678.49  408.16    52931.92  88888.00
2020-11-27 19:19:23.404 332     15678.49  408.16    52931.86  88888.00
2020-11-27 19:19:23.904 332     15678.48  408.13    52931.85  88888.00
2020-11-27 19:19:24.404 332     15678.42  408.13    52931.82  88888.00
2020-11-27 19:19:24.904 332     15678.44  408.14    52931.83  88888.00
2020-11-27 19:19:25.404 332     15678.35  408.14    52931.86  88888.00
2020-11-27 19:19:25.904 332     15678.34  408.13    52931.88  88888.00
2020-11-27 19:19:26.404 332     15678.33  408.19    52931.85  88888.00
2020-11-27 19:19:26.904 332     15678.33  408.20    52931.90  88888.00
2020-11-27 19:19:27.404 332     15678.33  408.21    52931.89  88888.00
2020-11-27 19:19:27.904 332     15678.29  408.22    52931.91  88888.00
2020-11-27 19:19:28.404 332     15678.31  408.21    52931.86  88888.00
2020-11-27 19:19:28.904 332     15678.31  408.26    52931.86  88888.00
2020-11-27 19:19:29.404 332     15678.34  408.26    52931.88  88888.00
2020-11-27 19:19:29.904 332     15678.27  408.28    52931.89  88888.00
2020-11-27 19:19:30.404 332     15678.25  408.30    52931.89  88888.00
2020-11-27 19:19:30.904 332     15678.30  408.29    52931.97  88888.00
2020-11-27 19:19:31.404 332     15678.31  408.31    52931.99  88888.00
2020-11-27 19:19:31.904 332     15678.30  408.32    52931.99  88888.00
2020-11-27 19:19:32.404 332     15678.29  408.32    52932.04  88888.00
2020-11-27 19:19:32.904 332     15678.29  408.37    52932.08  88888.00
2020-11-27 19:19:33.404 332     15678.29  408.38    52932.09  88888.00
2020-11-27 19:19:33.904 332     15678.31  408.36    52931.99  88888.00
2020-11-27 19:19:34.404 332     15678.29  408.36    52931.96  88888.00
2020-11-27 19:19:34.904 332     15678.34  408.38    52931.97  88888.00
2020-11-27 19:19:35.404 332     15678.38  408.38    52932.03  88888.00
2020-11-27 19:19:35.904 332     15678.31  408.39    52931.91  88888.00
2020-11-27 19:19:36.404 332     15678.34  408.41    52931.94  88888.00
2020-11-27 19:19:36.904 332     15678.34  408.44    52932.05  88888.00
2020-11-27 19:19:37.404 332     15678.33  408.40    52932.00  88888.00
2020-11-27 19:19:37.904 332     15678.36  408.40    52931.96  88888.00
2020-11-27 19:19:38.404 332     15678.33  408.40    52931.99  88888.00
2020-11-27 19:19:38.904 332     15678.37  408.44    52932.00  88888.00
2020-11-27 19:19:39.404 332     15678.38  408.42    52932.01  88888.00
2020-11-27 19:19:39.904 332     15678.44  408.46    52932.05  88888.00
2020-11-27 19:19:40.404 332     15678.44  408.46    52932.10  88888.00
2020-11-27 19:19:40.904 332     15678.38  408.41    52932.06  88888.00
2020-11-27 19:19:41.904 332     15678.40  408.39    52932.04  88888.00
2020-11-27 19:19:42.404 332     15678.42  408.39    52932.08  88888.00
2020-11-27 19:19:42.904 332     15678.43  408.38    52932.00  88888.00
2020-11-27 19:19:43.404 332     15678.47  408.39    52932.00  88888.00
2020-11-27 19:19:43.904 332     15678.45  408.39    52931.97  88888.00
2020-11-27 19:19:44.404 332     15678.45  408.38    52931.98  88888.00
2020-11-27 19:19:44.904 332     15678.45  408.36    52931.99  88888.00
2020-11-27 19:19:45.404 332     15678.46  408.31    52932.00  88888.00
2020-11-27 19:19:45.904 332     15678.43  408.32    52931.97  88888.00
2020-11-27 19:19:46.404 332     15678.47  408.35    52932.00  88888.00
2020-11-27 19:19:46.904 332     15678.45  408.30    52932.04  88888.00
2020-11-27 19:19:47.404 332     15678.46  408.32    52931.95  88888.00
2020-11-27 19:19:47.904 332     15678.42  408.30    52931.97  88888.00
2020-11-27 19:19:48.404 332     15678.40  408.29    52931.97  88888.00
2020-11-27 19:19:48.904 332     15678.40  408.29    52931.99  88888.00
2020-11-27 19:19:49.904 332     15678.37  408.28    52931.97  88888.00
2020-11-27 19:19:50.404 332     15678.38  408.26    52931.93  88888.00
2020-11-27 19:19:50.904 332     15678.38  408.21    52932.01  88888.00
2020-11-27 19:19:51.404 332     15678.35  408.22    52931.98  88888.00
2020-11-27 19:19:51.904 332     15678.30  408.28    52931.95  88888.00
2020-11-27 19:19:52.404 332     15678.35  408.30    52932.00  88888.00
2020-11-27 19:19:52.904 332     15678.36  408.33    52931.97  88888.00
2020-11-27 19:19:53.404 332     15678.37  408.31    52931.95  88888.00
2020-11-27 19:19:53.904 332     15678.35  408.28    52932.00  88888.00
2020-11-27 19:19:54.404 332     15678.34  408.27    52932.03  88888.00
2020-11-27 19:19:54.904 332     15678.29  408.24    52931.98  88888.00
2020-11-27 19:19:55.404 332     15678.35  408.28    52932.02  88888.00
2020-11-27 19:19:55.904 332     15678.36  408.30    52932.00  88888.00
2020-11-27 19:19:56.404 332     15678.34  408.29    52931.95  88888.00
2020-11-27 19:19:56.904 332     15678.31  408.24    52931.95  88888.00
2020-11-27 19:19:57.404 332     15678.29  408.23    52931.90  88888.00
2020-11-27 19:19:57.904 332     15678.35  408.30    52931.83  88888.00
2020-11-27 19:19:58.404 332     15678.35  408.31    52931.91  88888.00
2020-11-27 19:19:58.904 332     15678.37  408.28    52931.97  88888.00
2020-11-27 19:19:59.404 332     15678.37  408.26    52932.01  88888.00
2020-11-27 19:19:59.904 332     15678.36  408.27    52932.00  88888.00
2020-11-27 19:20:00.404 332     15678.39  408.29    52931.99  88888.00
2020-11-27 19:20:00.904 332     15678.38  408.30    52931.92  88888.00
2020-11-27 19:20:01.404 332     15678.37  408.31    52931.85  88888.00
2020-11-27 19:20:01.904 332     15678.33  408.30    52931.84  88888.00
2020-11-27 19:20:02.404 332     15678.33  408.29    52931.93  88888.00
2020-11-27 19:20:02.904 332     15678.29  408.29    52931.95  88888.00
2020-11-27 19:20:03.404 332     15678.34  408.28    52931.98  88888.00
2020-11-27 19:20:03.904 332     15678.34  408.26    52932.01  88888.00
2020-11-27 19:20:04.404 332     15678.37  408.23    52931.90  88888.00
2020-11-27 19:20:04.904 332     15678.37  408.27    52931.85  88888.00
2020-11-27 19:20:05.404 332     15678.35  408.27    52931.85  88888.00
2020-11-27 19:20:05.904 332     15678.34  408.27    52931.83  88888.00
2020-11-27 19:20:06.404 332     15678.31  408.30    52931.91  88888.00
2020-11-27 19:20:06.904 332     15678.35  408.27    52931.88  88888.00
2020-11-27 19:20:07.404 332     15678.29  408.23    52931.90  88888.00
2020-11-27 19:20:07.904 332     15678.33  408.23    52931.99  88888.00
2020-11-27 19:20:08.404 332     15678.31  408.29    52932.05  88888.00
2020-11-27 19:20:08.904 332     15678.37  408.28    52932.00  88888.00
2020-11-27 19:20:09.404 332     15678.29  408.23    52931.92  88888.00
2020-11-27 19:20:09.904 332     15678.29  408.20    52931.92  88888.00
2020-11-27 19:20:10.404 332     15678.30  408.24    52931.97  88888.00
2020-11-27 19:20:10.904 332     15678.36  408.23    52931.90  88888.00
2020-11-27 19:20:11.404 332     15678.35  408.19    52931.92  88888.00
2020-11-27 19:20:11.904 332     15678.34  408.20    52931.88  88888.00
2020-11-27 19:20:12.404 332     15678.36  408.20    52931.92  88888.00
2020-11-27 19:20:12.904 332     15678.36  408.21    52931.93  88888.00
2020-11-27 19:20:13.404 332     15678.36  408.19    52931.91  88888.00
2020-11-27 19:20:13.904 332     15678.33  408.19    52931.88  88888.00
2020-11-27 19:20:14.404 332     15678.27  408.20    52931.84  88888.00
2020-11-27 19:20:14.904 332     15678.26  408.15    52931.81  88888.00
2020-11-27 19:20:15.404 332     15678.29  408.11    52931.96  88888.00
2020-11-27 19:20:15.904 332     15678.25  408.13    52931.99  88888.00
2020-11-27 19:20:16.404 332     15678.24  408.12    52931.98  88888.00
2020-11-27 19:20:16.904 332     15678.25  408.15    52931.91  88888.00
2020-11-27 19:20:17.404 332     15678.26  408.19    52931.97  88888.00
2020-11-27 19:20:17.904 332     15678.24  408.16    52931.96  88888.00
2020-11-27 19:20:18.404 332     15678.20  408.15    52931.90  88888.00
2020-11-27 19:20:18.904 332     15678.24  408.14    52931.88  88888.00
2020-11-27 19:20:19.404 332     15678.26  408.14    52931.86  88888.00
2020-11-27 19:20:19.904 332     15678.28  408.14    52931.91  88888.00
2020-11-27 19:20:20.404 332     15678.24  408.13    52931.85  88888.00
2020-11-27 19:20:20.904 332     15678.20  408.14    52931.86  88888.00
2020-11-27 19:20:21.404 332     15678.25  408.13    52931.90  88888.00
2020-11-27 19:20:21.904 332     15678.20  408.13    52931.83  88888.00
2020-11-27 19:20:22.404 332     15678.20  408.11    52931.89  88888.00
2020-11-27 19:20:23.404 332     15678.11  408.05    52931.97  88888.00
2020-11-27 19:20:23.904 332     15678.06  408.09    52931.91  88888.00
2020-11-27 19:20:24.404 332     15678.09  408.11    52931.92  88888.00
2020-11-27 19:20:24.904 332     15678.09  408.05    52931.96  88888.00
2020-11-27 19:20:25.404 332     15678.07  408.04    52931.98  88888.00
2020-11-27 19:20:25.904 332     15678.09  408.05    52931.92  88888.00
2020-11-27 19:20:26.404 332     15678.09  408.04    52931.95  88888.00
2020-11-27 19:20:26.904 332     15678.08  408.06    52932.02  88888.00
2020-11-27 19:20:27.404 332     15678.09  408.09    52931.99  88888.00
2020-11-27 19:20:27.904 332     15678.04  408.05    52931.99  88888.00
2020-11-27 19:20:28.404 332     15678.01  408.03    52931.91  88888.00
2020-11-27 19:20:28.904 332     15678.00  408.03    52931.85  88888.00
2020-11-27 19:20:29.404 332     15677.99  408.02    52931.88  88888.00
2020-11-27 19:20:29.904 332     15678.02  408.02    52931.95  88888.00
2020-11-27 19:20:30.404 332     15678.06  408.05    52931.89  88888.00
2020-11-27 19:20:30.904 332     15678.07  408.03    52931.84  88888.00
2020-11-27 19:20:31.404 332     15678.00  407.98    52931.86  88888.00
2020-11-27 19:20:31.904 332     15678.01  408.03    52931.85  88888.00
2020-11-27 19:20:32.404 332     15678.01  408.04    52931.84  88888.00
2020-11-27 19:20:32.904 332     15677.98  408.00    52931.82  88888.00
2020-11-27 19:20:33.404 332     15677.99  407.98    52931.81  88888.00
2020-11-27 19:20:33.904 332     15677.95  408.04    52931.84  88888.00
2020-11-27 19:20:34.404 332     15677.97  408.09    52931.83  88888.00
2020-11-27 19:20:34.904 332     15677.95  408.05    52931.81  88888.00
2020-11-27 19:20:35.404 332     15677.98  408.05    52931.82  88888.00
2020-11-27 19:20:35.904 332     15678.00  408.02    52931.84  88888.00
2020-11-27 19:20:36.404 332     15677.97  408.03    52931.79  88888.00
2020-11-27 19:20:36.904 332     15678.02  408.04    52931.83  88888.00
2020-11-27 19:20:37.404 332     15678.03  408.06    52931.86  88888.00
2020-11-27 19:20:37.904 332     15678.03  408.09    52931.82  88888.00
2020-11-27 19:20:38.404 332     15678.09  408.11    52931.86  88888.00
2020-11-27 19:20:38.904 332     15678.08  408.10    52931.95  88888.00
2020-11-27 19:20:39.404 332     15678.06  408.05    52931.88  88888.00
2020-11-27 19:20:39.904 332     15678.03  408.01    52931.79  88888.00
2020-11-27 19:20:40.404 332     15678.06  408.00    52931.78  88888.00
2020-11-27 19:20:40.904 332     15678.08  408.02    52931.80  88888.00
2020-11-27 19:20:41.404 332     15678.07  408.05    52931.89  88888.00
2020-11-27 19:20:41.904 332     15678.07  408.03    52932.01  88888.00
2020-11-27 19:20:42.404 332     15678.07  408.05    52932.03  88888.00
2020-11-27 19:20:42.904 332     15678.10  408.05    52932.03  88888.00
2020-11-27 19:20:43.404 332     15678.09  408.06    52932.00  88888.00
2020-11-27 19:20:43.904 332     15678.09  408.04    52931.94  88888.00
2020-11-27 19:20:44.404 332     15678.09  408.03    52931.99  88888.00
2020-11-27 19:20:44.904 332     15678.11  408.03    52931.97  88888.00
2020-11-27 19:20:45.404 332     15678.11  408.03    52932.02  88888.00
2020-11-27 19:20:45.904 332     15678.07  407.97    52932.05  88888.00
2020-11-27 19:20:46.404 332     15678.10  407.96    52932.02  88888.00
2020-11-27 19:20:46.904 332     15678.16  407.96    52931.97  88888.00
2020-11-27 19:20:47.404 332     15678.09  407.95    52931.94  88888.00
2020-11-27 19:20:47.904 332     15678.07  407.98    52931.97  88888.00
2020-11-27 19:20:48.404 332     15678.12  408.01    52932.02  88888.00
2020-11-27 19:20:48.904 332     15678.11  407.97    52932.00  88888.00
2020-11-27 19:20:49.404 332     15678.10  407.93    52932.02  88888.00
2020-11-27 19:20:49.904 332     15678.08  407.90    52932.03  88888.00
2020-11-27 19:20:50.404 332     15678.11  407.93    52932.00  88888.00
2020-11-27 19:20:50.904 332     15678.15  407.89    52931.98  88888.00
2020-11-27 19:20:51.404 332     15678.11  407.90    52931.96  88888.00
2020-11-27 19:20:51.904 332     15678.08  407.92    52931.95  88888.00
2020-11-27 19:20:52.404 332     15678.02  407.90    52931.99  88888.00
2020-11-27 19:20:52.904 332     15678.02  407.89    52931.99  88888.00
2020-11-27 19:20:53.404 332     15678.04  407.87    52931.93  88888.00
2020-11-27 19:20:53.904 332     15678.06  407.90    52931.92  88888.00
2020-11-27 19:20:54.404 332     15678.02  407.89    52931.90  88888.00
2020-11-27 19:20:54.904 332     15678.03  407.92    52931.91  88888.00
2020-11-27 19:20:55.404 332     15677.99  407.95    52931.97  88888.00
2020-11-27 19:20:55.904 332     15677.99  407.94    52931.96  88888.00
2020-11-27 19:20:56.404 332     15678.03  407.92    52931.98  88888.00
2020-11-27 19:20:56.904 332     15678.04  407.92    52931.96  88888.00
2020-11-27 19:20:57.404 332     15678.02  407.90    52932.03  88888.00
2020-11-27 19:20:57.904 332     15677.94  407.89    52932.02  88888.00
2020-11-27 19:20:58.404 332     15677.98  407.90    52931.94  88888.00
2020-11-27 19:20:58.904 332     15677.99  407.93    52931.97  88888.00
2020-11-27 19:20:59.404 332     15678.01  407.92    52931.95  88888.00
2020-11-27 19:20:59.904 332     15677.97  407.90    52932.05  88888.00
2020-11-27 19:21:00.404 332     15677.94  407.90    52932.04  88888.00
2020-11-27 19:21:00.904 332     15678.02  407.89    52931.95  88888.00
2020-11-27 19:21:01.404 332     15678.02  407.88    52931.94  88888.00
2020-11-27 19:21:01.904 332     15678.02  407.88    52931.97  88888.00
2020-11-27 19:21:02.404 332     15678.00  407.85    52931.99  88888.00
2020-11-27 19:21:02.904 332     15677.99  407.80    52931.97  88888.00
2020-11-27 19:21:03.404 332     15677.95  407.84    52931.96  88888.00
2020-11-27 19:21:03.904 332     15677.99  407.84    52931.92  88888.00
2020-11-27 19:21:04.904 332     15677.95  407.85    52931.92  88888.00
2020-11-27 19:21:05.404 332     15677.93  407.88    52931.94  88888.00
2020-11-27 19:21:05.904 332     15677.97  407.89    52931.93  88888.00
2020-11-27 19:21:06.404 332     15677.95  407.89    52931.94  88888.00
2020-11-27 19:21:06.904 332     15677.94  407.87    52931.91  88888.00
2020-11-27 19:21:07.404 332     15677.94  407.86    52931.82  88888.00
2020-11-27 19:21:07.904 332     15677.89  407.89    52931.85  88888.00
2020-11-27 19:21:08.404 332     15677.93  407.90    52931.83  88888.00
2020-11-27 19:21:08.904 332     15677.91  407.88    52931.83  88888.00
2020-11-27 19:21:09.404 332     15677.93  407.85    52931.81  88888.00
2020-11-27 19:21:09.904 332     15677.95  407.83    52931.84  88888.00
2020-11-27 19:21:10.404 332     15677.95  407.84    52931.90  88888.00
2020-11-27 19:21:10.904 332     15677.97  407.83    52931.89  88888.00
2020-11-27 19:21:11.404 332     15677.93  407.87    52931.92  88888.00
2020-11-27 19:21:11.904 332     15677.89  407.88    52931.90  88888.00
2020-11-27 19:21:12.904 332     15677.89  407.88    52932.04  88888.00
2020-11-27 19:21:13.404 332     15677.88  407.90    52931.97  88888.00
2020-11-27 19:21:13.904 332     15677.92  407.92    52931.96  88888.00
2020-11-27 19:21:14.904 332     15677.89  407.96    52931.96  88888.00
2020-11-27 19:21:15.404 332     15677.93  407.95    52931.97  88888.00
2020-11-27 19:21:15.904 332     15677.93  407.94    52932.01  88888.00
2020-11-27 19:21:16.404 332     15677.94  407.94    52932.00  88888.00
2020-11-27 19:21:16.904 332     15677.94  407.93    52931.97  88888.00
2020-11-27 19:21:17.404 332     15677.94  407.92    52931.96  88888.00
2020-11-27 19:21:17.904 332     15677.95  407.92    52931.93  88888.00
2020-11-27 19:21:18.404 332     15677.95  407.92    52931.99  88888.00
2020-11-27 19:21:18.904 332     15678.01  407.93    52931.92  88888.00
2020-11-27 19:21:19.404 332     15677.95  407.95    52931.90  88888.00
2020-11-27 19:21:19.904 332     15677.94  407.95    52931.93  88888.00
2020-11-27 19:21:20.404 332     15678.00  407.93    52931.94  88888.00
2020-11-27 19:21:20.904 332     15677.97  407.92    52931.90  88888.00
2020-11-27 19:21:21.404 332     15677.94  407.89    52931.88  88888.00
2020-11-27 19:21:21.904 332     15677.93  407.90    52931.85  88888.00
2020-11-27 19:21:22.904 332     15677.93  407.87    52931.93  88888.00
2020-11-27 19:21:23.404 332     15677.92  407.83    52931.93  88888.00
2020-11-27 19:21:23.904 332     15677.91  407.84    52931.94  88888.00
2020-11-27 19:21:24.904 332     15677.94  407.89    52931.96  88888.00
2020-11-27 19:21:25.404 332     15677.94  407.89    52931.95  88888.00
2020-11-27 19:21:25.904 332     15677.98  407.93    52931.91  88888.00
2020-11-27 19:21:26.404 332     15678.02  407.88    52931.90  88888.00
2020-11-27 19:21:26.904 332     15678.04  407.90    52931.86  88888.00
2020-11-27 19:21:27.404 332     15678.02  407.93    52931.88  88888.00
2020-11-27 19:21:27.904 332     15678.04  407.93    52931.94  88888.00
2020-11-27 19:21:28.404 332     15678.06  407.94    52931.93  88888.00
2020-11-27 19:21:28.904 332     15677.97  407.93    52931.90  88888.00
2020-11-27 19:21:29.404 332     15678.00  407.90    52931.89  88888.00
2020-11-27 19:21:29.904 332     15678.07  407.95    52931.90  88888.00
2020-11-27 19:21:30.404 332     15678.03  407.94    52931.88  88888.00
2020-11-27 19:21:30.904 332     15678.06  407.94    52931.92  88888.00
2020-11-27 19:21:31.404 332     15678.04  407.87    52931.95  88888.00
2020-11-27 19:21:31.904 332     15678.06  407.89    52931.92  88888.00
2020-11-27 19:21:32.404 332     15678.07  407.88    52931.86  88888.00
2020-11-27 19:21:32.904 332     15678.07  407.84    52931.86  88888.00
2020-11-27 19:21:33.404 332     15678.08  407.87    52931.92  88888.00
2020-11-27 19:21:33.904 332     15678.07  407.89    52931.98  88888.00
2020-11-27 19:21:34.404 332     15678.12  407.87    52931.96  88888.00
2020-11-27 19:21:34.904 332     15678.04  407.87    52931.88  88888.00
2020-11-27 19:21:35.404 332     15678.06  407.88    52931.88  88888.00
2020-11-27 19:21:35.904 332     15678.10  407.85    52931.86  88888.00
2020-11-27 19:21:36.404 332     15678.16  407.87    52931.85  88888.00
2020-11-27 19:21:36.904 332     15678.18  407.88    52931.86  88888.00
2020-11-27 19:21:37.404 332     15678.20  407.86    52931.80  88888.00
2020-11-27 19:21:37.904 332     15678.20  407.87    52931.84  88888.00
2020-11-27 19:21:38.404 332     15678.24  407.88    52931.85  88888.00
2020-11-27 19:21:38.904 332     15678.29  407.83    52931.82  88888.00
2020-11-27 19:21:39.404 332     15678.31  407.84    52931.81  88888.00
2020-11-27 19:21:39.904 332     15678.29  407.81    52931.82  88888.00
2020-11-27 19:21:40.404 332     15678.31  407.78    52931.80  88888.00
2020-11-27 19:21:40.904 332     15678.40  407.78    52931.73  88888.00
2020-11-27 19:21:41.404 332     15678.38  407.78    52931.80  88888.00
2020-11-27 19:21:41.904 332     15678.37  407.76    52931.71  88888.00
2020-11-27 19:21:42.404 332     15678.40  407.76    52931.72  88888.00
2020-11-27 19:21:42.904 332     15678.36  407.76    52931.77  88888.00
2020-11-27 19:21:43.404 332     15678.34  407.73    52931.77  88888.00
2020-11-27 19:21:43.904 332     15678.27  407.73    52931.75  88888.00
2020-11-27 19:21:44.404 332     15678.28  407.76    52931.71  88888.00
2020-11-27 19:21:44.904 332     15678.25  407.81    52931.76  88888.00
2020-11-27 19:21:45.404 332     15678.28  407.79    52931.80  88888.00
2020-11-27 19:21:45.904 332     15678.29  407.76    52931.73  88888.00
2020-11-27 19:21:46.404 332     15678.33  407.77    52931.74  88888.00
2020-11-27 19:21:46.904 332     15678.33  407.78    52931.72  88888.00
2020-11-27 19:21:47.404 332     15678.43  407.75    52931.75  88888.00
2020-11-27 19:21:47.904 332     15678.46  407.73    52931.78  88888.00
2020-11-27 19:21:48.404 332     15678.44  407.72    52931.78  88888.00
2020-11-27 19:21:48.904 332     15678.38  407.69    52931.76  88888.00
2020-11-27 19:21:49.404 332     15678.39  407.71    52931.77  88888.00
2020-11-27 19:21:49.904 332     15678.43  407.69    52931.75  88888.00
2020-11-27 19:21:50.404 332     15678.36  407.72    52931.71  88888.00
2020-11-27 19:21:50.904 332     15678.35  407.76    52931.70  88888.00
2020-11-27 19:21:51.404 332     15678.35  407.71    52931.69  88888.00
2020-11-27 19:21:51.904 332     15678.33  407.76    52931.66  88888.00
2020-11-27 19:21:52.404 332     15678.36  407.76    52931.66  88888.00
2020-11-27 19:21:52.904 332     15678.38  407.77    52931.66  88888.00
2020-11-27 19:21:53.404 332     15678.46  407.79    52931.74  88888.00
2020-11-27 19:21:53.904 332     15678.52  407.76    52931.81  88888.00
2020-11-27 19:21:54.404 332     15678.55  407.70    52931.85  88888.00
2020-11-27 19:21:54.904 332     15678.55  407.70    52931.80  88888.00
2020-11-27 19:21:55.404 332     15678.51  407.73    52931.74  88888.00
2020-11-27 19:21:55.904 332     15678.44  407.78    52931.71  88888.00
2020-11-27 19:21:56.404 332     15678.39  407.79    52931.69  88888.00
2020-11-27 19:21:56.904 332     15678.42  407.81    52931.65  88888.00
2020-11-27 19:21:57.404 332     15678.38  407.85    52931.69  88888.00
2020-11-27 19:21:57.904 332     15678.43  407.85    52931.71  88888.00
2020-11-27 19:21:58.404 332     15678.40  407.87    52931.68  88888.00
2020-11-27 19:21:58.904 332     15678.42  407.89    52931.70  88888.00
2020-11-27 19:21:59.404 332     15678.46  407.88    52931.61  88888.00
2020-11-27 19:21:59.904 332     15678.57  407.87    52931.68  88888.00
2020-11-27 19:22:00.404 332     15678.61  407.87    52931.71  88888.00
2020-11-27 19:22:00.904 332     15678.58  407.83    52931.68  88888.00
2020-11-27 19:22:01.404 332     15678.57  407.78    52931.62  88888.00
2020-11-27 19:22:01.904 332     15678.56  407.84    52931.72  88888.00
2020-11-27 19:22:02.404 332     15678.51  407.89    52931.71  88888.00
2020-11-27 19:22:02.904 332     15678.54  407.90    52931.69  88888.00
2020-11-27 19:22:03.404 332     15678.49  407.89    52931.66  88888.00
2020-11-27 19:22:03.904 332     15678.49  407.93    52931.68  88888.00
2020-11-27 19:22:04.404 332     15678.46  407.95    52931.68  88888.00
2020-11-27 19:22:04.904 332     15678.49  407.94    52931.63  88888.00
2020-11-27 19:22:05.404 332     15678.57  407.98    52931.61  88888.00
2020-11-27 19:22:05.904 332     15678.61  408.02    52931.58  88888.00
2020-11-27 19:22:06.404 332     15678.67  408.00    52931.53  88888.00
2020-11-27 19:22:06.904 332     15678.74  408.02    52931.56  88888.00
2020-11-27 19:22:07.404 332     15678.72  408.01    52931.55  88888.00
2020-11-27 19:22:07.904 332     15678.70  408.00    52931.62  88888.00
2020-11-27 19:22:08.404 332     15678.65  408.01    52931.60  88888.00
2020-11-27 19:22:08.904 332     15678.58  408.03    52931.59  88888.00
2020-11-27 19:22:09.404 332     15678.54  408.05    52931.62  88888.00
2020-11-27 19:22:09.904 332     15678.58  408.05    52931.61  88888.00
2020-11-27 19:22:10.404 332     15678.57  408.07    52931.60  88888.00
2020-11-27 19:22:10.904 332     15678.58  408.12    52931.62  88888.00
2020-11-27 19:22:11.404 332     15678.57  408.11    52931.57  88888.00
2020-11-27 19:22:11.904 332     15678.65  408.07    52931.57  88888.00
2020-11-27 19:22:12.404 332     15678.72  408.05    52931.59  88888.00
2020-11-27 19:22:12.904 332     15678.75  408.04    52931.57  88888.00
2020-11-27 19:22:13.404 332     15678.82  408.04    52931.53  88888.00
2020-11-27 19:22:13.904 332     15678.79  408.04    52931.56  88888.00
2020-11-27 19:22:14.404 332     15678.85  408.04    52931.60  88888.00
2020-11-27 19:22:14.904 332     15678.83  408.06    52931.58  88888.00
2020-11-27 19:22:15.404 332     15678.83  408.09    52931.60  88888.00
2020-11-27 19:22:15.904 332     15678.82  408.12    52931.61  88888.00
2020-11-27 19:22:16.404 332     15678.82  408.12    52931.58  88888.00
2020-11-27 19:22:16.904 332     15678.83  408.13    52931.59  88888.00
2020-11-27 19:22:17.904 332     15678.95  408.16    52931.60  88888.00
2020-11-27 19:22:18.404 332     15679.01  408.12    52931.55  88888.00
2020-11-27 19:22:18.904 332     15679.00  408.07    52931.53  88888.00
2020-11-27 19:22:19.404 332     15679.02  408.05    52931.52  88888.00
2020-11-27 19:22:19.904 332     15679.01  408.06    52931.54  88888.00
2020-11-27 19:22:20.404 332     15678.97  408.11    52931.55  88888.00
2020-11-27 19:22:20.904 332     15678.94  408.11    52931.57  88888.00
2020-11-27 19:22:21.404 332     15678.91  408.15    52931.59  88888.00
2020-11-27 19:22:21.904 332     15678.88  408.23    52931.52  88888.00
2020-11-27 19:22:22.404 332     15678.88  408.21    52931.57  88888.00
2020-11-27 19:22:22.904 332     15678.94  408.19    52931.55  88888.00
2020-11-27 19:22:23.404 332     15679.02  408.13    52931.63  88888.00
2020-11-27 19:22:23.904 332     15679.09  408.12    52931.61  88888.00
2020-11-27 19:22:24.404 332     15679.09  408.14    52931.69  88888.00
2020-11-27 19:22:24.904 332     15679.01  408.11    52931.62  88888.00
2020-11-27 19:22:25.904 332     15678.91  408.11    52931.55  88888.00
2020-11-27 19:22:26.404 332     15678.91  408.14    52931.53  88888.00
2020-11-27 19:22:26.904 332     15678.98  408.14    52931.53  88888.00
2020-11-27 19:22:27.404 332     15679.03  408.11    52931.54  88888.00
2020-11-27 19:22:27.904 332     15679.13  408.09    52931.51  88888.00
2020-11-27 19:22:28.404 332     15679.17  408.11    52931.50  88888.00
2020-11-27 19:22:28.904 332     15679.16  408.14    52931.50  88888.00
2020-11-27 19:22:29.404 332     15679.12  408.11    52931.50  88888.00
2020-11-27 19:22:29.904 332     15679.10  408.10    52931.53  88888.00
2020-11-27 19:22:30.404 332     15679.07  408.11    52931.59  88888.00
2020-11-27 19:22:30.904 332     15679.10  408.11    52931.60  88888.00
2020-11-27 19:22:31.404 332     15679.20  408.07    52931.50  88888.00
2020-11-27 19:22:31.904 332     15679.22  408.03    52931.51  88888.00
2020-11-27 19:22:32.404 332     15679.26  407.98    52931.53  88888.00
2020-11-27 19:22:32.904 332     15679.21  408.02    52931.60  88888.00
2020-11-27 19:22:33.404 332     15679.09  408.11    52931.60  88888.00
2020-11-27 19:22:33.904 332     15679.06  408.16    52931.57  88888.00
2020-11-27 19:22:34.404 332     15679.08  408.15    52931.61  88888.00
2020-11-27 19:22:34.904 332     15679.18  408.15    52931.62  88888.00
2020-11-27 19:22:35.404 332     15679.22  408.07    52931.60  88888.00
2020-11-27 19:22:35.904 332     15679.22  408.07    52931.56  88888.00
2020-11-27 19:22:36.404 332     15679.21  408.07    52931.60  88888.00
2020-11-27 19:22:36.904 332     15679.16  408.12    52931.64  88888.00
2020-11-27 19:22:37.404 332     15679.15  408.14    52931.63  88888.00
2020-11-27 19:22:37.904 332     15679.12  408.14    52931.59  88888.00
2020-11-27 19:22:38.404 332     15679.19  408.15    52931.59  88888.00
2020-11-27 19:22:38.904 332     15679.31  408.16    52931.51  88888.00
2020-11-27 19:22:39.404 332     15679.30  408.12    52931.51  88888.00
2020-11-27 19:22:39.904 332     15679.30  408.05    52931.41  88888.00
2020-11-27 19:22:40.404 332     15679.25  408.06    52931.39  88888.00
2020-11-27 19:22:40.904 332     15679.21  408.14    52931.46  88888.00
2020-11-27 19:22:41.404 332     15679.27  408.19    52931.52  88888.00
2020-11-27 19:22:41.904 332     15679.36  408.15    52931.57  88888.00
2020-11-27 19:22:42.404 332     15679.44  408.13    52931.54  88888.00
2020-11-27 19:22:42.904 332     15679.43  408.05    52931.53  88888.00
2020-11-27 19:22:43.404 332     15679.37  408.10    52931.51  88888.00
2020-11-27 19:22:43.904 332     15679.30  408.14    52931.52  88888.00
2020-11-27 19:22:44.404 332     15679.37  408.18    52931.53  88888.00
2020-11-27 19:22:44.904 332     15679.43  408.16    52931.54  88888.00
2020-11-27 19:22:45.404 332     15679.56  408.11    52931.56  88888.00
2020-11-27 19:22:45.904 332     15679.55  408.09    52931.50  88888.00
2020-11-27 19:22:46.404 332     15679.45  408.10    52931.54  88888.00
2020-11-27 19:22:46.904 332     15679.43  408.14    52931.49  88888.00
2020-11-27 19:22:47.404 332     15679.44  408.20    52931.46  88888.00
2020-11-27 19:22:47.904 332     15679.53  408.21    52931.45  88888.00
2020-11-27 19:22:48.404 332     15679.58  408.18    52931.44  88888.00
2020-11-27 19:22:48.904 332     15679.56  408.14    52931.45  88888.00
2020-11-27 19:22:49.404 332     15679.53  408.15    52931.45  88888.00
2020-11-27 19:22:49.904 332     15679.53  408.19    52931.48  88888.00
2020-11-27 19:22:50.404 332     15679.54  408.21    52931.44  88888.00
2020-11-27 19:22:50.904 332     15679.66  408.23    52931.56  88888.00
2020-11-27 19:22:51.404 332     15679.73  408.19    52931.64  88888.00
2020-11-27 19:22:51.904 332     15679.72  408.19    52931.61  88888.00
2020-11-27 19:22:52.404 332     15679.64  408.21    52931.55  88888.00
2020-11-27 19:22:52.904 332     15679.60  408.21    52931.52  88888.00
2020-11-27 19:22:53.404 332     15679.72  408.26    52931.53  88888.00
2020-11-27 19:22:53.904 332     15679.82  408.21    52931.56  88888.00
2020-11-27 19:22:54.404 332     15679.74  408.16    52931.56  88888.00
2020-11-27 19:22:54.904 332     15679.71  408.19    52931.56  88888.00
2020-11-27 19:22:55.404 332     15679.71  408.22    52931.56  88888.00
2020-11-27 19:22:55.904 332     15679.80  408.20    52931.58  88888.00
2020-11-27 19:22:56.404 332     15679.85  408.15    52931.58  88888.00
2020-11-27 19:22:56.904 332     15679.83  408.16    52931.63  88888.00
2020-11-27 19:22:57.404 332     15679.71  408.22    52931.68  88888.00
2020-11-27 19:22:57.904 332     15679.71  408.24    52931.63  88888.00
2020-11-27 19:22:58.404 332     15679.80  408.20    52931.69  88888.00
2020-11-27 19:22:58.904 332     15679.80  408.24    52931.64  88888.00
2020-11-27 19:22:59.404 332     15679.75  408.26    52931.62  88888.00
2020-11-27 19:22:59.904 332     15679.75  408.31    52931.70  88888.00
2020-11-27 19:23:00.404 332     15679.82  408.32    52931.75  88888.00
2020-11-27 19:23:00.904 332     15679.88  408.32    52931.69  88888.00
2020-11-27 19:23:01.404 332     15679.88  408.30    52931.58  88888.00
2020-11-27 19:23:01.904 332     15679.85  408.29    52931.57  88888.00
2020-11-27 19:23:02.404 332     15679.79  408.35    52931.60  88888.00
2020-11-27 19:23:02.904 332     15679.81  408.36    52931.65  88888.00
2020-11-27 19:23:03.404 332     15679.94  408.37    52931.65  88888.00
2020-11-27 19:23:03.904 332     15679.99  408.32    52931.63  88888.00
2020-11-27 19:23:04.404 332     15679.91  408.31    52931.63  88888.00
2020-11-27 19:23:04.904 332     15679.82  408.38    52931.69  88888.00
2020-11-27 19:23:05.404 332     15679.81  408.40    52931.64  88888.00
2020-11-27 19:23:05.904 332     15679.94  408.38    52931.64  88888.00
2020-11-27 19:23:06.404 332     15679.98  408.37    52931.70  88888.00
2020-11-27 19:23:06.904 332     15679.88  408.39    52931.66  88888.00
2020-11-27 19:23:07.404 332     15679.80  408.42    52931.69  88888.00
2020-11-27 19:23:07.904 332     15679.84  408.46    52931.69  88888.00
2020-11-27 19:23:08.404 332     15680.01  408.50    52931.66  88888.00
2020-11-27 19:23:08.904 332     15680.03  408.49    52931.63  88888.00
2020-11-27 19:23:09.404 332     15679.98  408.47    52931.61  88888.00
2020-11-27 19:23:09.904 332     15679.89  408.52    52931.65  88888.00
2020-11-27 19:23:10.404 332     15679.87  408.52    52931.70  88888.00
2020-11-27 19:23:10.904 332     15679.92  408.54    52931.69  88888.00
2020-11-27 19:23:11.404 332     15680.03  408.55    52931.60  88888.00
2020-11-27 19:23:11.904 332     15680.05  408.50    52931.61  88888.00
2020-11-27 19:23:12.404 332     15679.96  408.55    52931.64  88888.00
2020-11-27 19:23:12.904 332     15679.90  408.61    52931.71  88888.00
2020-11-27 19:23:13.404 332     15679.90  408.66    52931.70  88888.00
2020-11-27 19:23:13.904 332     15680.02  408.66    52931.71  88888.00
2020-11-27 19:23:14.404 332     15680.08  408.63    52931.68  88888.00
2020-11-27 19:23:14.904 332     15680.02  408.65    52931.63  88888.00
2020-11-27 19:23:15.404 332     15679.96  408.73    52931.59  88888.00
2020-11-27 19:23:15.904 332     15679.98  408.73    52931.64  88888.00
2020-11-27 19:23:16.404 332     15679.93  408.70    52931.63  88888.00
2020-11-27 19:23:16.904 332     15680.07  408.70    52931.62  88888.00
2020-11-27 19:23:17.404 332     15680.14  408.70    52931.55  88888.00
2020-11-27 19:23:17.904 332     15680.08  408.71    52931.57  88888.00
2020-11-27 19:23:18.404 332     15679.99  408.67    52931.60  88888.00
2020-11-27 19:23:18.904 332     15679.93  408.78    52931.61  88888.00
2020-11-27 19:23:19.404 332     15680.03  408.80    52931.64  88888.00
2020-11-27 19:23:19.904 332     15680.12  408.76    52931.66  88888.00
2020-11-27 19:23:20.404 332     15680.16  408.68    52931.68  88888.00
2020-11-27 19:23:20.904 332     15680.10  408.73    52931.69  88888.00
2020-11-27 19:23:21.404 332     15680.07  408.79    52931.69  88888.00
2020-11-27 19:23:21.904 332     15680.06  408.82    52931.65  88888.00
2020-11-27 19:23:22.404 332     15680.11  408.79    52931.63  88888.00
2020-11-27 19:23:22.904 332     15680.26  408.76    52931.61  88888.00
2020-11-27 19:23:23.404 332     15680.27  408.73    52931.63  88888.00
2020-11-27 19:23:23.904 332     15680.16  408.76    52931.65  88888.00
2020-11-27 19:23:24.404 332     15680.15  408.82    52931.69  88888.00
2020-11-27 19:23:24.904 332     15680.20  408.80    52931.66  88888.00
2020-11-27 19:23:25.404 332     15680.30  408.73    52931.66  88888.00
2020-11-27 19:23:25.904 332     15680.36  408.76    52931.68  88888.00
2020-11-27 19:23:26.404 332     15680.26  408.80    52931.63  88888.00
2020-11-27 19:23:26.904 332     15680.21  408.83    52931.66  88888.00
2020-11-27 19:23:27.404 332     15680.25  408.83    52931.64  88888.00
2020-11-27 19:23:27.904 332     15680.34  408.80    52931.65  88888.00
2020-11-27 19:23:28.404 332     15680.37  408.75    52931.70  88888.00
2020-11-27 19:23:28.904 332     15680.30  408.76    52931.69  88888.00
2020-11-27 19:23:29.404 332     15680.28  408.82    52931.64  88888.00
2020-11-27 19:23:29.904 332     15680.30  408.87    52931.63  88888.00
2020-11-27 19:23:30.904 332     15680.36  408.81    52931.64  88888.00
2020-11-27 19:23:31.404 332     15680.34  408.80    52931.66  88888.00
2020-11-27 19:23:31.904 332     15680.21  408.82    52931.69  88888.00
2020-11-27 19:23:32.404 332     15680.20  408.84    52931.63  88888.00
2020-11-27 19:23:32.904 332     15680.28  408.81    52931.65  88888.00
2020-11-27 19:23:33.404 332     15680.37  408.75    52931.60  88888.00
2020-11-27 19:23:33.904 332     15680.34  408.79    52931.59  88888.00
2020-11-27 19:23:34.404 332     15680.28  408.84    52931.64  88888.00
2020-11-27 19:23:34.904 332     15680.20  408.87    52931.70  88888.00
2020-11-27 19:23:35.404 332     15680.27  408.87    52931.78  88888.00
2020-11-27 19:23:35.905 332     15680.33  408.82    52931.79  88888.00
2020-11-27 19:23:36.405 332     15680.36  408.79    52931.72  88888.00
2020-11-27 19:23:36.905 332     15680.27  408.80    52931.65  88888.00
2020-11-27 19:23:37.405 332     15680.27  408.87    52931.61  88888.00
2020-11-27 19:23:37.905 332     15680.34  408.90    52931.62  88888.00
2020-11-27 19:23:38.405 332     15680.36  408.88    52931.65  88888.00
2020-11-27 19:23:38.905 332     15680.36  408.85    52931.72  88888.00
2020-11-27 19:23:39.405 332     15680.33  408.85    52931.78  88888.00
2020-11-27 19:23:39.905 332     15680.25  408.91    52931.70  88888.00
2020-11-27 19:23:40.905 332     15680.33  408.98    52931.66  88888.00
2020-11-27 19:23:41.405 332     15680.46  408.96    52931.73  88888.00
2020-11-27 19:23:41.905 332     15680.44  408.91    52931.73  88888.00
2020-11-27 19:23:42.405 332     15680.34  408.89    52931.70  88888.00
2020-11-27 19:23:42.905 332     15680.35  408.92    52931.70  88888.00
2020-11-27 19:23:43.405 332     15680.43  408.94    52931.68  88888.00
2020-11-27 19:23:43.905 332     15680.48  408.91    52931.69  88888.00
2020-11-27 19:23:44.405 332     15680.43  408.89    52931.68  88888.00
2020-11-27 19:23:44.905 332     15680.34  408.94    52931.70  88888.00
2020-11-27 19:23:45.405 332     15680.30  408.98    52931.70  88888.00
2020-11-27 19:23:45.905 332     15680.36  408.97    52931.69  88888.00
2020-11-27 19:23:46.405 332     15680.44  408.97    52931.70  88888.00
2020-11-27 19:23:46.905 332     15680.43  409.00    52931.72  88888.00
2020-11-27 19:23:47.405 332     15680.35  409.01    52931.71  88888.00
2020-11-27 19:23:47.905 332     15680.24  409.05    52931.74  88888.00
2020-11-27 19:23:48.405 332     15680.27  409.07    52931.77  88888.00
2020-11-27 19:23:48.905 332     15680.34  409.05    52931.80  88888.00
2020-11-27 19:23:49.405 332     15680.42  409.01    52931.79  88888.00
2020-11-27 19:23:49.905 332     15680.43  408.98    52931.76  88888.00
2020-11-27 19:23:50.405 332     15680.39  409.05    52931.76  88888.00
2020-11-27 19:23:50.905 332     15680.36  409.13    52931.77  88888.00
2020-11-27 19:23:51.405 332     15680.38  409.11    52931.81  88888.00
2020-11-27 19:23:51.905 332     15680.44  409.13    52931.85  88888.00
2020-11-27 19:23:52.405 332     15680.54  409.10    52931.86  88888.00
2020-11-27 19:23:52.905 332     15680.54  409.07    52931.81  88888.00
2020-11-27 19:23:53.405 332     15680.46  409.11    52931.75  88888.00
2020-11-27 19:23:53.905 332     15680.39  409.14    52931.74  88888.00
2020-11-27 19:23:54.405 332     15680.45  409.16    52931.71  88888.00
2020-11-27 19:23:54.905 332     15680.55  409.16    52931.72  88888.00
2020-11-27 19:23:55.405 332     15680.59  409.10    52931.80  88888.00
2020-11-27 19:23:55.905 332     15680.52  409.11    52931.80  88888.00
2020-11-27 19:23:56.405 332     15680.43  409.16    52931.77  88888.00
2020-11-27 19:23:56.905 332     15680.47  409.19    52931.84  88888.00
2020-11-27 19:23:57.405 332     15680.54  409.23    52931.81  88888.00
2020-11-27 19:23:57.905 332     15680.61  409.21    52931.78  88888.00
2020-11-27 19:23:58.405 332     15680.59  409.19    52931.76  88888.00
2020-11-27 19:23:58.905 332     15680.57  409.23    52931.80  88888.00
2020-11-27 19:23:59.405 332     15680.54  409.26    52931.83  88888.00
2020-11-27 19:23:59.905 332     15680.61  409.26    52931.82  88888.00
2020-11-27 19:24:00.405 332     15680.64  409.24    52931.89  88888.00
2020-11-27 19:24:00.905 332     15680.73  409.23    52931.88  88888.00
2020-11-27 19:24:01.405 332     15680.80  409.23    52931.80  88888.00
2020-11-27 19:24:01.905 332     15680.69  409.28    52931.80  88888.00
2020-11-27 19:24:02.405 332     15680.65  409.30    52931.82  88888.00
2020-11-27 19:24:02.905 332     15680.72  409.30    52931.86  88888.00
2020-11-27 19:24:03.405 332     15680.82  409.23    52931.89  88888.00
2020-11-27 19:24:03.905 332     15680.79  409.18    52931.84  88888.00
2020-11-27 19:24:04.405 332     15680.71  409.22    52931.80  88888.00
2020-11-27 19:24:04.905 332     15680.69  409.25    52931.82  88888.00
2020-11-27 19:24:05.405 332     15680.72  409.28    52931.81  88888.00
2020-11-27 19:24:05.905 332     15680.74  409.24    52931.83  88888.00
2020-11-27 19:24:06.405 332     15680.70  409.26    52931.80  88888.00
2020-11-27 19:24:06.905 332     15680.64  409.31    52931.72  88888.00
2020-11-27 19:24:07.405 332     15680.57  409.31    52931.75  88888.00
2020-11-27 19:24:07.905 332     15680.60  409.32    52931.74  88888.00
2020-11-27 19:24:08.405 332     15680.71  409.27    52931.75  88888.00
2020-11-27 19:24:08.905 332     15680.78  409.24    52931.75  88888.00
2020-11-27 19:24:09.405 332     15680.72  409.25    52931.76  88888.00
2020-11-27 19:24:09.905 332     15680.62  409.33    52931.77  88888.00
2020-11-27 19:24:10.405 332     15680.59  409.37    52931.74  88888.00
2020-11-27 19:24:10.905 332     15680.69  409.33    52931.69  88888.00
2020-11-27 19:24:11.405 332     15680.81  409.33    52931.69  88888.00
2020-11-27 19:24:11.905 332     15680.74  409.28    52931.72  88888.00
2020-11-27 19:24:12.405 332     15680.63  409.30    52931.73  88888.00
2020-11-27 19:24:12.905 332     15680.59  409.36    52931.72  88888.00
2020-11-27 19:24:13.405 332     15680.59  409.39    52931.74  88888.00
2020-11-27 19:24:13.905 332     15680.70  409.39    52931.71  88888.00
2020-11-27 19:24:14.405 332     15680.77  409.39    52931.71  88888.00
2020-11-27 19:24:14.905 332     15680.72  409.39    52931.70  88888.00
2020-11-27 19:24:15.405 332     15680.65  409.34    52931.69  88888.00
2020-11-27 19:24:15.905 332     15680.59  409.42    52931.69  88888.00
2020-11-27 19:24:16.405 332     15680.55  409.51    52931.72  88888.00
2020-11-27 19:24:16.905 332     15680.63  409.54    52931.73  88888.00
2020-11-27 19:24:17.405 332     15680.73  409.51    52931.80  88888.00
2020-11-27 19:24:17.905 332     15680.75  409.42    52931.82  88888.00
2020-11-27 19:24:18.405 332     15680.68  409.40    52931.76  88888.00
2020-11-27 19:24:18.905 332     15680.61  409.42    52931.78  88888.00
2020-11-27 19:24:19.405 332     15680.61  409.45    52931.76  88888.00
2020-11-27 19:24:19.905 332     15680.65  409.50    52931.76  88888.00
2020-11-27 19:24:20.405 332     15680.74  409.50    52931.81  88888.00
2020-11-27 19:24:20.905 332     15680.80  409.44    52931.83  88888.00
2020-11-27 19:24:21.405 332     15680.74  409.45    52931.79  88888.00
2020-11-27 19:24:22.405 332     15680.66  409.54    52931.81  88888.00
2020-11-27 19:24:22.905 332     15680.69  409.56    52931.84  88888.00
2020-11-27 19:24:23.405 332     15680.69  409.56    52931.85  88888.00
2020-11-27 19:24:23.905 332     15680.75  409.50    52931.93  88888.00
2020-11-27 19:24:24.405 332     15680.72  409.48    52931.96  88888.00
2020-11-27 19:24:24.905 332     15680.61  409.49    52931.91  88888.00
2020-11-27 19:24:25.405 332     15680.59  409.48    52931.91  88888.00
2020-11-27 19:24:25.905 332     15680.54  409.52    52931.93  88888.00
2020-11-27 19:24:26.405 332     15680.63  409.54    52931.90  88888.00
2020-11-27 19:24:26.905 332     15680.73  409.51    52931.91  88888.00
2020-11-27 19:24:27.405 332     15680.80  409.49    52931.86  88888.00
2020-11-27 19:24:27.905 332     15680.73  409.49    52931.95  88888.00
2020-11-27 19:24:28.405 332     15680.68  409.50    52931.98  88888.00
2020-11-27 19:24:28.905 332     15680.63  409.54    52931.92  88888.00
2020-11-27 19:24:29.405 332     15680.65  409.60    52931.96  88888.00
2020-11-27 19:24:29.905 332     15680.71  409.65    52931.92  88888.00
2020-11-27 19:24:30.405 332     15680.80  409.59    52931.89  88888.00
2020-11-27 19:24:30.905 332     15680.81  409.52    52931.90  88888.00
2020-11-27 19:24:31.405 332     15680.81  409.52    52931.96  88888.00
2020-11-27 19:24:32.405 332     15680.73  409.62    52931.97  88888.00
2020-11-27 19:24:32.905 332     15680.81  409.62    52931.99  88888.00
2020-11-27 19:24:33.405 332     15680.84  409.62    52932.01  88888.00
2020-11-27 19:24:33.905 332     15680.83  409.56    52931.99  88888.00
2020-11-27 19:24:34.405 332     15680.80  409.52    52931.99  88888.00
2020-11-27 19:24:34.905 332     15680.75  409.52    52931.99  88888.00
2020-11-27 19:24:35.405 332     15680.70  409.56    52931.94  88888.00
2020-11-27 19:24:35.905 332     15680.72  409.58    52931.98  88888.00
2020-11-27 19:24:36.405 332     15680.81  409.56    52932.02  88888.00
2020-11-27 19:24:36.905 332     15680.90  409.54    52932.00  88888.00
2020-11-27 19:24:37.405 332     15680.87  409.54    52931.92  88888.00
2020-11-27 19:24:37.905 332     15680.81  409.58    52931.90  88888.00
2020-11-27 19:24:38.405 332     15680.78  409.62    52931.96  88888.00
2020-11-27 19:24:38.905 332     15680.79  409.65    52931.95  88888.00
2020-11-27 19:24:39.405 332     15680.79  409.66    52932.00  88888.00
2020-11-27 19:24:39.905 332     15680.91  409.63    52932.03  88888.00
2020-11-27 19:24:40.405 332     15680.95  409.62    52932.04  88888.00
2020-11-27 19:24:40.905 332     15680.87  409.63    52932.00  88888.00
2020-11-27 19:24:41.405 332     15680.81  409.68    52931.98  88888.00
2020-11-27 19:24:41.905 332     15680.74  409.71    52932.02  88888.00
2020-11-27 19:24:42.405 332     15680.72  409.75    52932.05  88888.00
2020-11-27 19:24:42.905 332     15680.83  409.73    52932.08  88888.00
2020-11-27 19:24:43.405 332     15680.93  409.67    52932.04  88888.00
2020-11-27 19:24:43.905 332     15680.87  409.65    52931.98  88888.00
2020-11-27 19:24:44.405 332     15680.77  409.67    52932.01  88888.00
2020-11-27 19:24:44.905 332     15680.71  409.70    52932.00  88888.00
2020-11-27 19:24:45.405 332     15680.71  409.76    52932.06  88888.00
2020-11-27 19:24:45.905 332     15680.78  409.75    52932.10  88888.00
2020-11-27 19:24:46.405 332     15680.88  409.75    52932.05  88888.00
2020-11-27 19:24:46.905 332     15680.97  409.74    52932.08  88888.00
2020-11-27 19:24:47.405 332     15680.92  409.69    52932.16  88888.00
2020-11-27 19:24:47.905 332     15680.81  409.70    52932.05  88888.00
2020-11-27 19:24:48.405 332     15680.72  409.75    52932.04  88888.00
2020-11-27 19:24:48.905 332     15680.73  409.77    52932.03  88888.00
2020-11-27 19:24:49.405 332     15680.75  409.82    52932.06  88888.00
2020-11-27 19:24:49.905 332     15680.80  409.80    52932.06  88888.00
2020-11-27 19:24:50.405 332     15680.90  409.77    52932.05  88888.00
2020-11-27 19:24:50.905 332     15680.88  409.75    52932.06  88888.00
2020-11-27 19:24:51.405 332     15680.83  409.71    52932.01  88888.00
2020-11-27 19:24:51.905 332     15680.75  409.77    52932.01  88888.00
2020-11-27 19:24:52.405 332     15680.70  409.83    52932.04  88888.00
2020-11-27 19:24:52.905 332     15680.74  409.79    52932.05  88888.00
2020-11-27 19:24:53.405 332     15680.74  409.86    52932.04  88888.00
2020-11-27 19:24:53.905 332     15680.81  409.92    52932.11  88888.00
2020-11-27 19:24:54.405 332     15680.87  409.93    52932.05  88888.00
2020-11-27 19:24:54.905 332     15680.88  409.87    52932.01  88888.00
2020-11-27 19:24:55.405 332     15680.81  409.86    52932.01  88888.00
2020-11-27 19:24:55.905 332     15680.72  409.85    52932.05  88888.00
2020-11-27 19:24:56.405 332     15680.64  409.86    52932.09  88888.00
2020-11-27 19:24:56.905 332     15680.65  409.86    52932.12  88888.00
2020-11-27 19:24:57.405 332     15680.71  409.87    52932.11  88888.00
2020-11-27 19:24:57.905 332     15680.71  409.88    52932.05  88888.00
2020-11-27 19:24:58.405 332     15680.78  409.92    52932.11  88888.00
2020-11-27 19:24:58.905 332     15680.86  409.95    52932.08  88888.00
2020-11-27 19:24:59.405 332     15680.88  409.94    52932.14  88888.00
2020-11-27 19:24:59.905 332     15680.83  409.94    52932.16  88888.00
2020-11-27 19:25:00.405 332     15680.79  409.96    52932.16  88888.00
2020-11-27 19:25:00.905 332     15680.73  410.00    52932.14  88888.00
2020-11-27 19:25:01.405 332     15680.68  410.01    52932.15  88888.00
2020-11-27 19:25:01.905 332     15680.66  410.08    52932.13  88888.00
2020-11-27 19:25:02.405 332     15680.66  410.10    52932.09  88888.00
2020-11-27 19:25:02.905 332     15680.68  410.11    52932.15  88888.00
2020-11-27 19:25:03.405 332     15680.72  410.08    52932.17  88888.00
2020-11-27 19:25:03.905 332     15680.72  410.06    52932.18  88888.00
2020-11-27 19:25:04.405 332     15680.74  410.04    52932.20  88888.00
2020-11-27 19:25:04.905 332     15680.72  410.02    52932.19  88888.00
2020-11-27 19:25:05.405 332     15680.75  410.03    52932.21  88888.00
2020-11-27 19:25:05.905 332     15680.69  410.04    52932.18  88888.00
2020-11-27 19:25:06.405 332     15680.65  410.02    52932.19  88888.00
2020-11-27 19:25:06.905 332     15680.65  410.09    52932.29  88888.00
2020-11-27 19:25:07.405 332     15680.65  410.13    52932.34  88888.00
2020-11-27 19:25:07.905 332     15680.62  410.19    52932.26  88888.00
2020-11-27 19:25:08.405 332     15680.62  410.19    52932.26  88888.00
2020-11-27 19:25:08.905 332     15680.62  410.19    52932.22  88888.00
2020-11-27 19:25:09.405 332     15680.60  410.19    52932.21  88888.00
2020-11-27 19:25:09.905 332     15680.54  410.17    52932.20  88888.00
2020-11-27 19:25:10.405 332     15680.56  410.19    52932.22  88888.00
2020-11-27 19:25:10.905 332     15680.65  410.17    52932.22  88888.00
2020-11-27 19:25:11.905 332     15680.70  410.23    52932.13  88888.00
2020-11-27 19:25:12.405 332     15680.71  410.25    52932.09  88888.00
2020-11-27 19:25:12.905 332     15680.72  410.20    52932.13  88888.00
2020-11-27 19:25:13.905 332     15680.72  410.15    52932.21  88888.00
2020-11-27 19:25:14.405 332     15680.70  410.13    52932.21  88888.00
2020-11-27 19:25:14.905 332     15680.65  410.15    52932.17  88888.00
2020-11-27 19:25:15.405 332     15680.57  410.17    52932.18  88888.00
2020-11-27 19:25:15.905 332     15680.54  410.18    52932.21  88888.00
2020-11-27 19:25:16.405 332     15680.56  410.21    52932.16  88888.00
2020-11-27 19:25:16.905 332     15680.54  410.23    52932.16  88888.00
2020-11-27 19:25:17.405 332     15680.56  410.25    52932.20  88888.00
2020-11-27 19:25:17.905 332     15680.57  410.22    52932.18  88888.00
2020-11-27 19:25:18.405 332     15680.57  410.22    52932.23  88888.00
2020-11-27 19:25:18.905 332     15680.57  410.18    52932.26  88888.00
2020-11-27 19:25:19.405 332     15680.57  410.17    52932.18  88888.00
2020-11-27 19:25:19.905 332     15680.50  410.19    52932.20  88888.00
2020-11-27 19:25:20.405 332     15680.52  410.20    52932.19  88888.00
2020-11-27 19:25:20.905 332     15680.54  410.19    52932.28  88888.00
2020-11-27 19:25:21.405 332     15680.54  410.17    52932.25  88888.00
2020-11-27 19:25:21.905 332     15680.60  410.13    52932.30  88888.00
2020-11-27 19:25:22.405 332     15680.62  410.17    52932.22  88888.00
2020-11-27 19:25:22.905 332     15680.61  410.14    52932.22  88888.00
2020-11-27 19:25:23.405 332     15680.59  410.15    52932.21  88888.00
2020-11-27 19:25:23.905 332     15680.62  410.19    52932.23  88888.00
2020-11-27 19:25:24.405 332     15680.62  410.20    52932.22  88888.00
2020-11-27 19:25:24.905 332     15680.59  410.19    52932.23  88888.00
2020-11-27 19:25:25.405 332     15680.51  410.22    52932.19  88888.00
2020-11-27 19:25:25.905 332     15680.47  410.20    52932.21  88888.00
2020-11-27 19:25:26.405 332     15680.48  410.17    52932.21  88888.00
2020-11-27 19:25:26.905 332     15680.45  410.21    52932.28  88888.00
2020-11-27 19:25:27.405 332     15680.45  410.23    52932.29  88888.00
2020-11-27 19:25:27.905 332     15680.39  410.23    52932.34  88888.00
2020-11-27 19:25:28.405 332     15680.38  410.23    52932.31  88888.00
2020-11-27 19:25:28.905 332     15680.37  410.21    52932.30  88888.00
2020-11-27 19:25:29.405 332     15680.32  410.23    52932.37  88888.00
2020-11-27 19:25:29.905 332     15680.34  410.22    52932.39  88888.00
2020-11-27 19:25:30.405 332     15680.34  410.26    52932.39  88888.00
2020-11-27 19:25:30.905 332     15680.35  410.26    52932.35  88888.00
2020-11-27 19:25:31.405 332     15680.28  410.29    52932.35  88888.00
2020-11-27 19:25:31.905 332     15680.26  410.29    52932.31  88888.00
2020-11-27 19:25:32.405 332     15680.28  410.23    52932.28  88888.00
2020-11-27 19:25:32.905 332     15680.28  410.22    52932.30  88888.00
2020-11-27 19:25:33.405 332     15680.25  410.23    52932.35  88888.00
2020-11-27 19:25:33.905 332     15680.25  410.26    52932.36  88888.00
2020-11-27 19:25:34.405 332     15680.24  410.26    52932.31  88888.00
2020-11-27 19:25:34.905 332     15680.21  410.23    52932.33  88888.00
2020-11-27 19:25:35.405 332     15680.26  410.25    52932.31  88888.00
2020-11-27 19:25:35.905 332     15680.25  410.27    52932.37  88888.00
2020-11-27 19:25:36.405 332     15680.21  410.25    52932.36  88888.00
2020-11-27 19:25:36.905 332     15680.23  410.23    52932.36  88888.00
2020-11-27 19:25:37.405 332     15680.18  410.26    52932.34  88888.00
2020-11-27 19:25:37.905 332     15680.14  410.25    52932.28  88888.00
2020-11-27 19:25:38.405 332     15680.16  410.23    52932.25  88888.00
2020-11-27 19:25:38.905 332     15680.19  410.25    52932.23  88888.00
2020-11-27 19:25:39.405 332     15680.15  410.30    52932.23  88888.00
2020-11-27 19:25:39.905 332     15680.18  410.30    52932.24  88888.00
2020-11-27 19:25:40.405 332     15680.20  410.31    52932.24  88888.00
2020-11-27 19:25:40.905 332     15680.19  410.30    52932.20  88888.00
2020-11-27 19:25:41.405 332     15680.19  410.34    52932.21  88888.00
2020-11-27 19:25:41.905 332     15680.21  410.38    52932.29  88888.00
2020-11-27 19:25:42.405 332     15680.27  410.42    52932.31  88888.00
2020-11-27 19:25:42.905 332     15680.28  410.42    52932.31  88888.00
2020-11-27 19:25:43.405 332     15680.25  410.40    52932.24  88888.00
2020-11-27 19:25:43.905 332     15680.25  410.39    52932.23  88888.00
2020-11-27 19:25:44.405 332     15680.32  410.38    52932.26  88888.00
2020-11-27 19:25:45.405 332     15680.21  410.40    52932.18  88888.00
2020-11-27 19:25:45.905 332     15680.19  410.42    52932.19  88888.00
2020-11-27 19:25:46.405 332     15680.23  410.49    52932.28  88888.00
2020-11-27 19:25:46.905 332     15680.21  410.53    52932.29  88888.00
2020-11-27 19:25:47.405 332     15680.09  410.48    52932.26  88888.00
2020-11-27 19:25:47.905 332     15680.08  410.48    52932.29  88888.00
2020-11-27 19:25:48.405 332     15680.01  410.45    52932.25  88888.00
2020-11-27 19:25:48.905 332     15680.01  410.43    52932.21  88888.00
2020-11-27 19:25:49.405 332     15680.02  410.42    52932.26  88888.00
2020-11-27 19:25:49.905 332     15680.02  410.44    52932.22  88888.00
2020-11-27 19:25:50.405 332     15680.00  410.43    52932.29  88888.00
2020-11-27 19:25:50.905 332     15680.05  410.46    52932.28  88888.00
2020-11-27 19:25:51.405 332     15680.11  410.49    52932.31  88888.00
2020-11-27 19:25:51.905 332     15680.14  410.47    52932.33  88888.00
2020-11-27 19:25:52.405 332     15680.17  410.45    52932.26  88888.00
2020-11-27 19:25:52.905 332     15680.17  410.45    52932.25  88888.00
2020-11-27 19:25:53.405 332     15680.09  410.48    52932.29  88888.00
2020-11-27 19:25:53.905 332     15680.12  410.49    52932.33  88888.00
2020-11-27 19:25:54.405 332     15680.14  410.49    52932.33  88888.00
2020-11-27 19:25:54.905 332     15680.09  410.44    52932.29  88888.00
2020-11-27 19:25:55.405 332     15680.03  410.45    52932.32  88888.00
2020-11-27 19:25:55.905 332     15679.97  410.47    52932.26  88888.00
2020-11-27 19:25:56.405 332     15679.91  410.49    52932.26  88888.00
2020-11-27 19:25:56.905 332     15679.88  410.49    52932.31  88888.00
2020-11-27 19:25:57.405 332     15679.90  410.52    52932.32  88888.00
2020-11-27 19:25:57.905 332     15679.91  410.51    52932.34  88888.00
2020-11-27 19:25:58.405 332     15679.92  410.48    52932.34  88888.00
2020-11-27 19:25:58.905 332     15679.97  410.43    52932.28  88888.00
2020-11-27 19:25:59.405 332     15679.98  410.39    52932.23  88888.00
2020-11-27 19:25:59.905 332     15680.02  410.39    52932.21  88888.00
2020-11-27 19:26:00.405 332     15680.03  410.40    52932.23  88888.00
2020-11-27 19:26:00.905 332     15680.01  410.42    52932.29  88888.00
2020-11-27 19:26:01.405 332     15679.99  410.36    52932.25  88888.00
2020-11-27 19:26:01.905 332     15680.00  410.35    52932.21  88888.00
2020-11-27 19:26:02.405 332     15679.99  410.40    52932.23  88888.00
2020-11-27 19:26:02.905 332     15679.92  410.44    52932.32  88888.00
2020-11-27 19:26:03.405 332     15679.89  410.43    52932.38  88888.00
2020-11-27 19:26:03.905 332     15679.84  410.43    52932.33  88888.00
2020-11-27 19:26:04.405 332     15679.82  410.43    52932.36  88888.00
2020-11-27 19:26:04.905 332     15679.83  410.46    52932.25  88888.00
2020-11-27 19:26:05.405 332     15679.85  410.42    52932.22  88888.00
2020-11-27 19:26:05.905 332     15679.88  410.39    52932.22  88888.00
2020-11-27 19:26:06.405 332     15679.91  410.40    52932.23  88888.00
2020-11-27 19:26:06.905 332     15679.93  410.37    52932.29  88888.00
2020-11-27 19:26:07.405 332     15679.97  410.40    52932.21  88888.00
2020-11-27 19:26:07.905 332     15679.99  410.43    52932.20  88888.00
2020-11-27 19:26:08.405 332     15679.96  410.43    52932.20  88888.00
2020-11-27 19:26:08.905 332     15679.94  410.44    52932.20  88888.00
2020-11-27 19:26:09.405 332     15679.89  410.48    52932.21  88888.00
2020-11-27 19:26:09.905 332     15679.82  410.52    52932.26  88888.00
2020-11-27 19:26:10.405 332     15679.80  410.51    52932.28  88888.00
2020-11-27 19:26:10.905 332     15679.79  410.48    52932.24  88888.00
2020-11-27 19:26:11.405 332     15679.76  410.44    52932.20  88888.00
2020-11-27 19:26:11.905 332     15679.81  410.43    52932.30  88888.00
2020-11-27 19:26:12.405 332     15679.82  410.40    52932.32  88888.00
2020-11-27 19:26:12.905 332     15679.91  410.42    52932.26  88888.00
2020-11-27 19:26:13.405 332     15679.92  410.39    52932.32  88888.00
2020-11-27 19:26:13.905 332     15679.94  410.38    52932.29  88888.00
2020-11-27 19:26:14.405 332     15679.92  410.40    52932.22  88888.00
2020-11-27 19:26:14.905 332     15679.87  410.42    52932.28  88888.00
2020-11-27 19:26:15.405 332     15679.79  410.40    52932.32  88888.00
2020-11-27 19:26:15.905 332     15679.73  410.40    52932.35  88888.00
2020-11-27 19:26:16.405 332     15679.70  410.42    52932.38  88888.00
2020-11-27 19:26:16.905 332     15679.65  410.39    52932.39  88888.00
2020-11-27 19:26:17.405 332     15679.64  410.35    52932.35  88888.00
2020-11-27 19:26:17.905 332     15679.69  410.34    52932.30  88888.00
2020-11-27 19:26:18.405 332     15679.75  410.31    52932.34  88888.00
2020-11-27 19:26:18.905 332     15679.82  410.31    52932.37  88888.00
2020-11-27 19:26:19.405 332     15679.78  410.30    52932.37  88888.00
2020-11-27 19:26:19.905 332     15679.79  410.29    52932.33  88888.00
2020-11-27 19:26:20.405 332     15679.76  410.32    52932.30  88888.00
2020-11-27 19:26:20.905 332     15679.69  410.35    52932.29  88888.00
2020-11-27 19:26:21.405 332     15679.65  410.39    52932.25  88888.00
2020-11-27 19:26:21.905 332     15679.58  410.40    52932.25  88888.00
2020-11-27 19:26:22.405 332     15679.60  410.40    52932.25  88888.00
2020-11-27 19:26:22.905 332     15679.65  410.32    52932.24  88888.00
2020-11-27 19:26:23.405 332     15679.64  410.30    52932.26  88888.00
2020-11-27 19:26:23.905 332     15679.65  410.26    52932.28  88888.00
2020-11-27 19:26:24.405 332     15679.69  410.27    52932.33  88888.00
2020-11-27 19:26:24.905 332     15679.70  410.28    52932.25  88888.00
2020-11-27 19:26:25.405 332     15679.64  410.31    52932.25  88888.00
2020-11-27 19:26:25.905 332     15679.55  410.35    52932.22  88888.00
2020-11-27 19:26:26.905 332     15679.44  410.32    52932.25  88888.00
2020-11-27 19:26:27.405 332     15679.45  410.28    52932.25  88888.00
2020-11-27 19:26:27.905 332     15679.46  410.22    52932.29  88888.00
2020-11-27 19:26:28.405 332     15679.55  410.21    52932.33  88888.00
2020-11-27 19:26:28.905 332     15679.61  410.21    52932.24  88888.00
2020-11-27 19:26:29.405 332     15679.58  410.25    52932.15  88888.00
2020-11-27 19:26:29.905 332     15679.57  410.25    52932.17  88888.00
2020-11-27 19:26:30.405 332     15679.53  410.26    52932.22  88888.00
2020-11-27 19:26:30.905 332     15679.44  410.29    52932.26  88888.00
2020-11-27 19:26:31.405 332     15679.37  410.28    52932.25  88888.00
2020-11-27 19:26:31.905 332     15679.35  410.23    52932.29  88888.00
2020-11-27 19:26:32.405 332     15679.36  410.23    52932.25  88888.00
2020-11-27 19:26:32.905 332     15679.44  410.21    52932.29  88888.00
2020-11-27 19:26:33.405 332     15679.46  410.18    52932.28  88888.00
2020-11-27 19:26:33.905 332     15679.46  410.17    52932.28  88888.00
2020-11-27 19:26:34.905 332     15679.42  410.21    52932.21  88888.00
2020-11-27 19:26:35.405 332     15679.38  410.25    52932.24  88888.00
2020-11-27 19:26:35.905 332     15679.36  410.26    52932.22  88888.00
2020-11-27 19:26:36.905 332     15679.36  410.18    52932.20  88888.00
2020-11-27 19:26:37.405 332     15679.40  410.15    52932.20  88888.00
2020-11-27 19:26:37.905 332     15679.44  410.18    52932.18  88888.00
2020-11-27 19:26:38.405 332     15679.44  410.15    52932.19  88888.00
2020-11-27 19:26:38.905 332     15679.38  410.17    52932.16  88888.00
2020-11-27 19:26:39.405 332     15679.37  410.17    52932.16  88888.00
2020-11-27 19:26:39.905 332     15679.34  410.19    52932.15  88888.00
2020-11-27 19:26:40.405 332     15679.30  410.19    52932.21  88888.00
2020-11-27 19:26:40.905 332     15679.28  410.17    52932.17  88888.00
2020-11-27 19:26:41.405 332     15679.35  410.12    52932.12  88888.00
2020-11-27 19:26:41.905 332     15679.39  410.11    52932.12  88888.00
2020-11-27 19:26:42.405 332     15679.44  410.12    52932.17  88888.00
2020-11-27 19:26:42.905 332     15679.49  410.14    52932.19  88888.00
2020-11-27 19:26:43.405 332     15679.45  410.18    52932.22  88888.00
2020-11-27 19:26:43.905 332     15679.37  410.15    52932.22  88888.00
2020-11-27 19:26:44.405 332     15679.34  410.13    52932.24  88888.00
2020-11-27 19:26:44.905 332     15679.35  410.18    52932.40  88888.00
2020-11-27 19:26:45.405 332     15679.29  410.13    52932.40  88888.00
2020-11-27 19:26:45.905 332     15679.36  410.11    52932.33  88888.00
2020-11-27 19:26:46.405 332     15679.38  410.06    52932.26  88888.00
2020-11-27 19:26:46.905 332     15679.38  410.04    52932.26  88888.00
2020-11-27 19:26:47.405 332     15679.40  410.08    52932.29  88888.00
2020-11-27 19:26:47.905 332     15679.38  410.12    52932.28  88888.00
2020-11-27 19:26:48.405 332     15679.33  410.14    52932.30  88888.00
2020-11-27 19:26:48.905 332     15679.35  410.13    52932.32  88888.00
2020-11-27 19:26:49.405 332     15679.25  410.14    52932.26  88888.00
2020-11-27 19:26:49.905 332     15679.26  410.12    52932.19  88888.00
2020-11-27 19:26:50.405 332     15679.35  410.06    52932.13  88888.00
2020-11-27 19:26:50.905 332     15679.35  410.05    52932.15  88888.00
2020-11-27 19:26:51.405 332     15679.38  410.04    52932.18  88888.00
2020-11-27 19:26:51.905 332     15679.42  410.09    52932.14  88888.00
2020-11-27 19:26:52.405 332     15679.45  410.08    52932.17  88888.00
2020-11-27 19:26:52.905 332     15679.36  410.09    52932.20  88888.00
2020-11-27 19:26:53.405 332     15679.25  410.05    52932.14  88888.00
2020-11-27 19:26:53.905 332     15679.19  410.04    52932.13  88888.00
2020-11-27 19:26:54.405 332     15679.16  410.01    52932.08  88888.00
2020-11-27 19:26:54.905 332     15679.24  409.96    52932.09  88888.00
2020-11-27 19:26:55.405 332     15679.31  409.91    52932.11  88888.00
2020-11-27 19:26:55.905 332     15679.36  409.88    52932.11  88888.00
2020-11-27 19:26:56.405 332     15679.40  409.88    52932.11  88888.00
2020-11-27 19:26:56.905 332     15679.44  409.87    52932.10  88888.00
2020-11-27 19:26:57.405 332     15679.44  409.89    52932.09  88888.00
2020-11-27 19:26:57.905 332     15679.38  409.88    52932.03  88888.00
2020-11-27 19:26:58.405 332     15679.34  409.93    52932.05  88888.00
2020-11-27 19:26:58.905 332     15679.26  409.95    52932.11  88888.00
2020-11-27 19:26:59.405 332     15679.21  409.95    52932.08  88888.00
2020-11-27 19:26:59.905 332     15679.26  409.93    52932.09  88888.00
2020-11-27 19:27:00.405 332     15679.28  409.91    52932.12  88888.00
2020-11-27 19:27:00.905 332     15679.35  409.84    52932.08  88888.00
2020-11-27 19:27:01.405 332     15679.37  409.78    52932.11  88888.00
2020-11-27 19:27:01.905 332     15679.38  409.78    52932.08  88888.00
2020-11-27 19:27:02.405 332     15679.42  409.82    52932.04  88888.00
2020-11-27 19:27:02.905 332     15679.46  409.79    52932.02  88888.00
2020-11-27 19:27:03.405 332     15679.47  409.83    52932.06  88888.00
2020-11-27 19:27:03.905 332     15679.45  409.84    52932.08  88888.00
2020-11-27 19:27:04.405 332     15679.42  409.84    52932.04  88888.00
2020-11-27 19:27:04.905 332     15679.38  409.92    52932.00  88888.00
2020-11-27 19:27:05.405 332     15679.38  409.96    52931.97  88888.00
2020-11-27 19:27:05.905 332     15679.34  409.93    52932.03  88888.00
2020-11-27 19:27:06.405 332     15679.26  409.91    52932.11  88888.00
2020-11-27 19:27:06.905 332     15679.24  409.92    52932.14  88888.00
2020-11-27 19:27:07.405 332     15679.29  409.91    52932.11  88888.00
2020-11-27 19:27:07.905 332     15679.34  409.85    52932.03  88888.00
2020-11-27 19:27:08.405 332     15679.40  409.86    52932.01  88888.00
2020-11-27 19:27:08.905 332     15679.49  409.87    52931.99  88888.00
2020-11-27 19:27:09.405 332     15679.48  409.86    52932.01  88888.00
2020-11-27 19:27:09.905 332     15679.52  409.88    52932.04  88888.00
2020-11-27 19:27:10.405 332     15679.52  409.88    52932.01  88888.00
2020-11-27 19:27:10.905 332     15679.53  409.88    52932.00  88888.00
2020-11-27 19:27:11.405 332     15679.48  409.94    52932.06  88888.00
2020-11-27 19:27:11.905 332     15679.40  409.95    52932.06  88888.00
2020-11-27 19:27:12.405 332     15679.42  409.93    52932.06  88888.00
2020-11-27 19:27:12.905 332     15679.42  409.88    52932.02  88888.00
2020-11-27 19:27:13.405 332     15679.40  409.87    52931.97  88888.00
2020-11-27 19:27:13.905 332     15679.40  409.86    52931.99  88888.00
2020-11-27 19:27:14.405 332     15679.43  409.85    52932.10  88888.00
2020-11-27 19:27:14.905 332     15679.42  409.85    52932.11  88888.00
2020-11-27 19:27:15.405 332     15679.38  409.87    52932.06  88888.00
2020-11-27 19:27:15.905 332     15679.53  409.84    52932.04  88888.00
2020-11-27 19:27:16.405 332     15679.61  409.82    52932.02  88888.00
2020-11-27 19:27:16.905 332     15679.63  409.79    52932.12  88888.00
2020-11-27 19:27:17.405 332     15679.61  409.79    52932.08  88888.00
2020-11-27 19:27:17.905 332     15679.62  409.77    52932.04  88888.00
2020-11-27 19:27:18.405 332     15679.61  409.77    52932.04  88888.00
2020-11-27 19:27:18.905 332     15679.64  409.77    52932.00  88888.00
2020-11-27 19:27:19.405 332     15679.62  409.75    52932.01  88888.00
2020-11-27 19:27:19.905 332     15679.60  409.74    52932.06  88888.00
2020-11-27 19:27:20.405 332     15679.62  409.70    52932.10  88888.00
2020-11-27 19:27:20.905 332     15679.58  409.70    52932.03  88888.00
2020-11-27 19:27:21.405 332     15679.58  409.75    52932.12  88888.00
2020-11-27 19:27:21.905 332     15679.63  409.80    52932.13  88888.00
2020-11-27 19:27:22.405 332     15679.61  409.86    52932.15  88888.00
2020-11-27 19:27:22.905 332     15679.57  409.89    52932.11  88888.00
2020-11-27 19:27:23.405 332     15679.60  409.87    52932.10  88888.00
2020-11-27 19:27:23.905 332     15679.55  409.86    52932.13  88888.00
2020-11-27 19:27:24.405 332     15679.52  409.86    52932.09  88888.00
2020-11-27 19:27:24.905 332     15679.54  409.84    52932.11  88888.00
2020-11-27 19:27:25.405 332     15679.51  409.80    52932.13  88888.00
2020-11-27 19:27:25.905 332     15679.47  409.79    52932.14  88888.00
2020-11-27 19:27:26.405 332     15679.47  409.78    52932.08  88888.00
2020-11-27 19:27:26.905 332     15679.47  409.80    52932.08  88888.00
2020-11-27 19:27:27.405 332     15679.48  409.78    52932.06  88888.00
2020-11-27 19:27:27.905 332     15679.49  409.77    52932.13  88888.00
2020-11-27 19:27:28.405 332     15679.55  409.77    52932.18  88888.00
2020-11-27 19:27:28.905 332     15679.58  409.76    52932.17  88888.00
2020-11-27 19:27:29.405 332     15679.55  409.76    52932.16  88888.00
2020-11-27 19:27:29.905 332     15679.62  409.78    52932.13  88888.00
2020-11-27 19:27:30.405 332     15679.64  409.73    52932.06  88888.00
2020-11-27 19:27:30.905 332     15679.65  409.68    52932.14  88888.00
2020-11-27 19:27:31.405 332     15679.63  409.70    52932.06  88888.00
2020-11-27 19:27:31.905 332     15679.58  409.71    52932.04  88888.00
2020-11-27 19:27:32.405 332     15679.61  409.70    52932.05  88888.00
2020-11-27 19:27:32.905 332     15679.64  409.71    52932.06  88888.00
2020-11-27 19:27:33.405 332     15679.66  409.70    52932.05  88888.00
2020-11-27 19:27:33.905 332     15679.63  409.68    52931.98  88888.00
2020-11-27 19:27:34.405 332     15679.62  409.66    52932.03  88888.00
2020-11-27 19:27:34.905 332     15679.57  409.67    52932.12  88888.00
2020-11-27 19:27:35.405 332     15679.56  409.65    52932.14  88888.00
2020-11-27 19:27:35.905 332     15679.60  409.66    52932.15  88888.00
2020-11-27 19:27:36.405 332     15679.64  409.68    52932.06  88888.00
2020-11-27 19:27:36.905 332     15679.62  409.65    52932.06  88888.00
2020-11-27 19:27:37.405 332     15679.57  409.68    52932.02  88888.00
2020-11-27 19:27:37.905 332     15679.55  409.73    52932.03  88888.00
2020-11-27 19:27:38.405 332     15679.51  409.77    52932.02  88888.00
2020-11-27 19:27:38.905 332     15679.53  409.77    52932.00  88888.00
2020-11-27 19:27:39.905 332     15679.55  409.79    52931.99  88888.00
2020-11-27 19:27:40.405 332     15679.49  409.76    52931.99  88888.00
2020-11-27 19:27:40.905 332     15679.49  409.77    52931.98  88888.00
2020-11-27 19:27:41.405 332     15679.47  409.76    52931.94  88888.00
2020-11-27 19:27:41.905 332     15679.46  409.73    52931.91  88888.00
2020-11-27 19:27:42.405 332     15679.52  409.71    52931.94  88888.00
2020-11-27 19:27:42.905 332     15679.54  409.75    52932.01  88888.00
2020-11-27 19:27:43.405 332     15679.54  409.77    52932.03  88888.00
2020-11-27 19:27:43.905 332     15679.53  409.77    52932.01  88888.00
2020-11-27 19:27:44.405 332     15679.55  409.79    52931.95  88888.00
2020-11-27 19:27:44.905 332     15679.53  409.79    52932.01  88888.00
2020-11-27 19:27:45.405 332     15679.52  409.80    52931.95  88888.00
2020-11-27 19:27:45.905 332     15679.57  409.80    52931.97  88888.00
2020-11-27 19:27:46.405 332     15679.63  409.82    52932.02  88888.00
2020-11-27 19:27:46.905 332     15679.63  409.84    52932.00  88888.00
2020-11-27 19:27:47.905 332     15679.72  409.89    52931.94  88888.00
2020-11-27 19:27:48.405 332     15679.75  409.78    52931.96  88888.00
2020-11-27 19:27:48.905 332     15679.73  409.76    52931.92  88888.00
2020-11-27 19:27:49.405 332     15679.72  409.83    52931.95  88888.00
2020-11-27 19:27:49.905 332     15679.74  409.85    52931.95  88888.00
2020-11-27 19:27:50.405 332     15679.76  409.83    52931.97  88888.00
2020-11-27 19:27:50.905 332     15679.81  409.84    52931.98  88888.00
2020-11-27 19:27:51.405 332     15679.80  409.91    52931.98  88888.00
2020-11-27 19:27:51.905 332     15679.78  409.93    52931.95  88888.00
2020-11-27 19:27:52.405 332     15679.78  409.93    52931.94  88888.00
2020-11-27 19:27:52.905 332     15679.78  409.95    52931.92  88888.00
2020-11-27 19:27:53.405 332     15679.74  409.94    52931.99  88888.00
2020-11-27 19:27:53.905 332     15679.74  409.97    52932.03  88888.00
2020-11-27 19:27:54.405 332     15679.73  409.97    52932.01  88888.00
2020-11-27 19:27:54.905 332     15679.74  409.97    52931.99  88888.00
2020-11-27 19:27:55.405 332     15679.73  409.96    52932.00  88888.00
2020-11-27 19:27:55.905 332     15679.74  409.96    52932.01  88888.00
2020-11-27 19:27:56.405 332     15679.70  410.05    52931.97  88888.00
2020-11-27 19:27:56.905 332     15679.69  410.10    52931.97  88888.00
2020-11-27 19:27:57.405 332     15679.69  410.09    52931.96  88888.00
2020-11-27 19:27:57.905 332     15679.67  410.04    52932.03  88888.00
2020-11-27 19:27:58.405 332     15679.67  410.04    52931.97  88888.00
2020-11-27 19:27:58.905 332     15679.73  410.06    52931.92  88888.00
2020-11-27 19:27:59.405 332     15679.73  410.04    52931.86  88888.00
2020-11-27 19:27:59.905 332     15679.76  410.00    52931.88  88888.00
2020-11-27 19:28:00.405 332     15679.81  409.99    52931.86  88888.00
2020-11-27 19:28:00.905 332     15679.84  409.97    52931.86  88888.00
2020-11-27 19:28:01.405 332     15679.89  409.97    52931.86  88888.00
2020-11-27 19:28:01.905 332     15679.85  409.96    52931.83  88888.00
2020-11-27 19:28:02.405 332     15679.87  409.97    52931.89  88888.00
2020-11-27 19:28:02.905 332     15679.87  410.03    52931.94  88888.00
2020-11-27 19:28:03.405 332     15679.91  410.10    52931.93  88888.00
2020-11-27 19:28:03.905 332     15679.91  410.09    52931.94  88888.00
2020-11-27 19:28:04.405 332     15679.91  410.05    52932.00  88888.00
2020-11-27 19:28:04.905 332     15679.93  410.05    52931.99  88888.00
2020-11-27 19:28:05.405 332     15679.92  410.06    52931.95  88888.00
2020-11-27 19:28:05.905 332     15679.97  410.08    52931.96  88888.00
2020-11-27 19:28:06.405 332     15679.98  410.10    52932.02  88888.00
2020-11-27 19:28:06.905 332     15679.96  410.08    52931.94  88888.00
2020-11-27 19:28:07.405 332     15679.93  410.06    52931.90  88888.00
2020-11-27 19:28:07.905 332     15679.93  410.08    52931.89  88888.00
2020-11-27 19:28:08.405 332     15679.96  410.10    52931.89  88888.00
2020-11-27 19:28:08.905 332     15679.96  410.13    52931.93  88888.00
2020-11-27 19:28:09.405 332     15679.90  410.08    52931.91  88888.00
2020-11-27 19:28:09.905 332     15679.97  410.05    52931.90  88888.00
2020-11-27 19:28:10.405 332     15679.90  410.05    52931.92  88888.00
2020-11-27 19:28:11.406 332     15679.85  410.14    52931.94  88888.00
2020-11-27 19:28:11.906 332     15679.83  410.17    52931.95  88888.00
2020-11-27 19:28:12.406 332     15679.88  410.19    52931.93  88888.00
2020-11-27 19:28:12.906 332     15679.82  410.13    52931.96  88888.00
2020-11-27 19:28:13.406 332     15679.78  410.08    52932.01  88888.00
2020-11-27 19:28:13.906 332     15679.81  410.08    52931.93  88888.00
2020-11-27 19:28:14.406 332     15679.87  410.10    52931.97  88888.00
2020-11-27 19:28:14.906 332     15679.84  410.11    52931.92  88888.00
2020-11-27 19:28:15.406 332     15679.89  410.10    52931.91  88888.00
2020-11-27 19:28:15.906 332     15679.93  410.05    52931.89  88888.00
2020-11-27 19:28:16.406 332     15679.89  410.04    52931.86  88888.00
2020-11-27 19:28:16.906 332     15679.96  410.05    52931.88  88888.00
2020-11-27 19:28:17.406 332     15679.98  410.02    52931.89  88888.00
2020-11-27 19:28:17.906 332     15680.00  410.02    52931.93  88888.00
2020-11-27 19:28:18.406 332     15680.01  410.02    52932.02  88888.00
2020-11-27 19:28:18.906 332     15680.01  410.04    52932.08  88888.00
2020-11-27 19:28:19.406 332     15680.05  410.05    52932.05  88888.00
2020-11-27 19:28:19.906 332     15680.06  410.10    52932.05  88888.00
2020-11-27 19:28:20.406 332     15680.06  410.10    52932.08  88888.00
2020-11-27 19:28:20.906 332     15680.06  410.09    52932.05  88888.00
2020-11-27 19:28:21.406 332     15680.09  410.13    52932.09  88888.00
2020-11-27 19:28:21.906 332     15680.09  410.14    52932.09  88888.00
2020-11-27 19:28:22.406 332     15680.08  410.12    52932.00  88888.00
2020-11-27 19:28:22.906 332     15680.08  410.10    52932.00  88888.00
2020-11-27 19:28:23.406 332     15680.09  410.11    52931.97  88888.00
2020-11-27 19:28:23.906 332     15680.09  410.12    52931.99  88888.00
2020-11-27 19:28:24.406 332     15680.09  410.08    52931.98  88888.00
2020-11-27 19:28:24.906 332     15680.07  410.11    52931.92  88888.00
2020-11-27 19:28:25.406 332     15680.07  410.10    52932.01  88888.00
2020-11-27 19:28:25.906 332     15680.10  410.08    52931.98  88888.00
2020-11-27 19:28:26.406 332     15680.14  410.08    52931.97  88888.00
2020-11-27 19:28:26.906 332     15680.09  410.08    52931.90  88888.00
2020-11-27 19:28:27.406 332     15680.09  410.12    52931.83  88888.00
2020-11-27 19:28:27.906 332     15680.10  410.14    52931.89  88888.00
2020-11-27 19:28:28.406 332     15680.09  410.12    52931.90  88888.00
2020-11-27 19:28:28.906 332     15680.09  410.13    52931.89  88888.00
2020-11-27 19:28:29.406 332     15680.08  410.13    52931.95  88888.00
2020-11-27 19:28:29.906 332     15680.12  410.15    52931.96  88888.00
2020-11-27 19:28:30.406 332     15680.20  410.17    52931.92  88888.00
2020-11-27 19:28:30.906 332     15680.23  410.14    52931.94  88888.00
2020-11-27 19:28:31.406 332     15680.21  410.13    52931.96  88888.00
2020-11-27 19:28:31.906 332     15680.26  410.14    52931.91  88888.00
2020-11-27 19:28:32.406 332     15680.29  410.17    52931.94  88888.00
2020-11-27 19:28:32.906 332     15680.32  410.18    52932.02  88888.00
2020-11-27 19:28:33.406 332     15680.34  410.14    52932.02  88888.00
2020-11-27 19:28:33.906 332     15680.32  410.14    52932.02  88888.00
2020-11-27 19:28:34.406 332     15680.32  410.12    52931.98  88888.00
2020-11-27 19:28:34.906 332     15680.37  410.10    52931.94  88888.00
2020-11-27 19:28:35.406 332     15680.39  410.12    52931.89  88888.00
2020-11-27 19:28:35.906 332     15680.35  410.15    52931.85  88888.00
2020-11-27 19:28:36.406 332     15680.36  410.13    52931.84  88888.00
2020-11-27 19:28:36.906 332     15680.34  410.12    52931.84  88888.00
2020-11-27 19:28:37.406 332     15680.32  410.15    52931.86  88888.00
2020-11-27 19:28:37.906 332     15680.33  410.20    52931.84  88888.00
2020-11-27 19:28:38.406 332     15680.33  410.22    52931.82  88888.00
2020-11-27 19:28:38.906 332     15680.29  410.19    52931.88  88888.00
2020-11-27 19:28:39.406 332     15680.32  410.15    52931.89  88888.00
2020-11-27 19:28:39.906 332     15680.30  410.17    52931.85  88888.00
2020-11-27 19:28:40.406 332     15680.34  410.19    52931.86  88888.00
2020-11-27 19:28:40.906 332     15680.36  410.19    52931.83  88888.00
2020-11-27 19:28:41.406 332     15680.37  410.17    52931.82  88888.00
2020-11-27 19:28:41.906 332     15680.35  410.14    52931.82  88888.00
2020-11-27 19:28:42.406 332     15680.35  410.15    52931.82  88888.00
2020-11-27 19:28:42.906 332     15680.36  410.19    52931.81  88888.00
2020-11-27 19:28:43.406 332     15680.38  410.19    52931.84  88888.00
2020-11-27 19:28:43.906 332     15680.37  410.19    52931.86  88888.00
2020-11-27 19:28:44.406 332     15680.42  410.18    52931.88  88888.00
2020-11-27 19:28:44.906 332     15680.41  410.18    52931.80  88888.00
2020-11-27 19:28:45.406 332     15680.36  410.20    52931.81  88888.00
2020-11-27 19:28:45.906 332     15680.37  410.18    52931.76  88888.00
2020-11-27 19:28:46.406 332     15680.41  410.15    52931.83  88888.00
2020-11-27 19:28:46.906 332     15680.41  410.19    52931.84  88888.00
2020-11-27 19:28:47.406 332     15680.42  410.21    52931.78  88888.00
2020-11-27 19:28:47.906 332     15680.45  410.20    52931.80  88888.00
2020-11-27 19:28:48.406 332     15680.46  410.20    52931.81  88888.00
2020-11-27 19:28:48.906 332     15680.45  410.19    52931.80  88888.00
2020-11-27 19:28:49.406 332     15680.48  410.19    52931.77  88888.00
2020-11-27 19:28:49.906 332     15680.53  410.15    52931.80  88888.00
2020-11-27 19:28:50.406 332     15680.62  410.15    52931.82  88888.00
2020-11-27 19:28:50.906 332     15680.69  410.14    52931.82  88888.00
2020-11-27 19:28:51.406 332     15680.73  410.13    52931.82  88888.00
2020-11-27 19:28:51.906 332     15680.74  410.10    52931.84  88888.00
2020-11-27 19:28:53.406 332     15680.70  410.01    52931.90  88888.00
2020-11-27 19:28:53.906 332     15680.63  410.06    52931.90  88888.00
2020-11-27 19:28:54.406 332     15680.59  410.05    52931.86  88888.00
2020-11-27 19:28:54.906 332     15680.55  410.09    52931.88  88888.00
2020-11-27 19:28:55.406 332     15680.52  410.05    52931.85  88888.00
2020-11-27 19:28:55.906 332     15680.54  410.08    52931.86  88888.00
2020-11-27 19:28:56.406 332     15680.54  410.04    52931.80  88888.00
2020-11-27 19:28:56.906 332     15680.53  410.00    52931.79  88888.00
2020-11-27 19:28:57.406 332     15680.56  409.97    52931.82  88888.00
2020-11-27 19:28:57.906 332     15680.70  409.96    52931.85  88888.00
2020-11-27 19:28:58.406 332     15680.77  409.92    52931.83  88888.00
2020-11-27 19:28:58.906 332     15680.81  409.87    52931.78  88888.00
2020-11-27 19:28:59.406 332     15680.78  409.86    52931.77  88888.00
2020-11-27 19:28:59.906 332     15680.71  409.86    52931.73  88888.00
2020-11-27 19:29:00.406 332     15680.68  409.89    52931.74  88888.00
2020-11-27 19:29:00.906 332     15680.68  409.92    52931.76  88888.00
2020-11-27 19:29:01.406 332     15680.66  409.93    52931.70  88888.00
2020-11-27 19:29:01.906 332     15680.70  409.89    52931.72  88888.00
2020-11-27 19:29:02.906 332     15680.87  409.84    52931.76  88888.00
2020-11-27 19:29:03.406 332     15680.87  409.77    52931.72  88888.00
2020-11-27 19:29:03.906 332     15680.78  409.78    52931.74  88888.00
2020-11-27 19:29:04.406 332     15680.72  409.80    52931.79  88888.00
2020-11-27 19:29:04.906 332     15680.68  409.79    52931.75  88888.00
2020-11-27 19:29:05.406 332     15680.70  409.79    52931.72  88888.00
2020-11-27 19:29:05.906 332     15680.70  409.82    52931.73  88888.00
2020-11-27 19:29:06.406 332     15680.72  409.82    52931.78  88888.00
2020-11-27 19:29:06.906 332     15680.79  409.78    52931.77  88888.00
2020-11-27 19:29:07.406 332     15680.88  409.77    52931.80  88888.00
2020-11-27 19:29:07.906 332     15680.84  409.77    52931.84  88888.00
2020-11-27 19:29:08.406 332     15680.77  409.77    52931.85  88888.00
2020-11-27 19:29:08.906 332     15680.71  409.84    52931.76  88888.00
2020-11-27 19:29:09.406 332     15680.72  409.84    52931.77  88888.00
2020-11-27 19:29:09.906 332     15680.72  409.80    52931.80  88888.00
2020-11-27 19:29:10.406 332     15680.75  409.78    52931.76  88888.00
2020-11-27 19:29:10.906 332     15680.82  409.79    52931.75  88888.00
2020-11-27 19:29:11.406 332     15680.86  409.79    52931.72  88888.00
2020-11-27 19:29:11.906 332     15680.84  409.83    52931.70  88888.00
2020-11-27 19:29:12.406 332     15680.74  409.83    52931.73  88888.00
2020-11-27 19:29:12.906 332     15680.70  409.87    52931.78  88888.00
2020-11-27 19:29:13.406 332     15680.71  409.94    52931.77  88888.00
2020-11-27 19:29:13.906 332     15680.73  409.95    52931.66  88888.00
2020-11-27 19:29:14.406 332     15680.79  410.01    52931.64  88888.00
2020-11-27 19:29:14.906 332     15680.83  410.06    52931.60  88888.00
2020-11-27 19:29:15.406 332     15680.84  410.10    52931.55  88888.00
2020-11-27 19:29:15.906 332     15680.90  410.11    52931.45  88888.00
2020-11-27 19:29:16.406 332     15680.89  410.10    52931.44  88888.00
2020-11-27 19:29:16.906 332     15680.80  410.11    52931.39  88888.00
2020-11-27 19:29:17.406 332     15680.73  410.14    52931.41  88888.00
2020-11-27 19:29:17.906 332     15680.72  410.20    52931.39  88888.00
2020-11-27 19:29:18.406 332     15680.73  410.28    52931.35  88888.00
2020-11-27 19:29:18.906 332     15680.74  410.31    52931.34  88888.00
2020-11-27 19:29:19.406 332     15680.70  410.39    52931.24  88888.00
2020-11-27 19:29:19.906 332     15680.64  410.46    52931.21  88888.00
2020-11-27 19:29:20.406 332     15680.60  410.53    52931.15  88888.00
2020-11-27 19:29:20.906 332     15680.51  410.48    52931.04  88888.00
2020-11-27 19:29:21.406 332     15680.41  410.45    52930.93  88888.00
2020-11-27 19:29:21.906 332     15680.37  410.46    52930.85  88888.00
2020-11-27 19:29:22.406 332     15680.36  410.48    52930.84  88888.00
2020-11-27 19:29:22.906 332     15680.42  410.46    52930.92  88888.00
2020-11-27 19:29:23.406 332     15680.45  410.48    52930.97  88888.00
2020-11-27 19:29:23.906 332     15680.42  410.49    52930.92  88888.00
2020-11-27 19:29:24.406 332     15680.45  410.48    52930.95  88888.00
2020-11-27 19:29:24.906 332     15680.43  410.44    52930.98  88888.00
2020-11-27 19:29:25.406 332     15680.43  410.39    52930.97  88888.00
2020-11-27 19:29:25.906 332     15680.39  410.29    52930.96  88888.00
2020-11-27 19:29:26.406 332     15680.35  410.23    52930.95  88888.00
2020-11-27 19:29:26.906 332     15680.33  410.12    52930.95  88888.00
2020-11-27 19:29:27.406 332     15680.30  410.01    52930.91  88888.00
2020-11-27 19:29:27.906 332     15680.34  410.03    52930.90  88888.00
2020-11-27 19:29:28.406 332     15680.38  410.11    52930.84  88888.00
2020-11-27 19:29:28.906 332     15680.47  410.18    52930.83  88888.00
2020-11-27 19:29:29.406 332     15680.54  410.25    52930.82  88888.00
2020-11-27 19:29:29.906 332     15680.62  410.27    52930.91  88888.00
2020-11-27 19:29:30.406 332     15680.68  410.36    52930.94  88888.00
2020-11-27 19:29:30.906 332     15680.80  410.38    52931.07  88888.00
2020-11-27 19:29:31.406 332     15680.98  410.38    52931.16  88888.00
2020-11-27 19:29:31.906 332     15681.12  410.35    52931.18  88888.00
2020-11-27 19:29:32.406 332     15681.28  410.29    52931.22  88888.00
2020-11-27 19:29:32.906 332     15681.36  410.23    52931.36  88888.00
2020-11-27 19:29:33.406 332     15681.34  410.21    52931.46  88888.00
2020-11-27 19:29:34.406 332     15681.26  410.04    52931.62  88888.00
2020-11-27 19:29:34.906 332     15681.34  410.01    52931.66  88888.00
2020-11-27 19:29:35.406 332     15681.37  409.96    52931.73  88888.00
2020-11-27 19:29:35.906 332     15681.37  409.89    52931.77  88888.00
2020-11-27 19:29:36.406 332     15681.25  409.84    52931.84  88888.00
2020-11-27 19:29:36.906 332     15681.16  409.85    52931.90  88888.00
2020-11-27 19:29:37.406 332     15681.20  409.86    52931.92  88888.00
2020-11-27 19:29:37.906 332     15681.32  409.84    52931.93  88888.00
2020-11-27 19:29:38.406 332     15681.33  409.84    52931.92  88888.00
2020-11-27 19:29:38.906 332     15681.21  409.86    52931.91  88888.00
2020-11-27 19:29:39.406 332     15681.10  409.88    52931.91  88888.00
2020-11-27 19:29:39.906 332     15681.07  409.92    52931.93  88888.00
2020-11-27 19:29:40.406 332     15681.10  409.95    52931.93  88888.00
2020-11-27 19:29:40.906 332     15681.18  409.92    52931.98  88888.00
2020-11-27 19:29:41.406 332     15681.20  409.86    52932.02  88888.00
2020-11-27 19:29:41.906 332     15681.12  409.85    52931.99  88888.00
2020-11-27 19:29:42.406 332     15681.02  409.85    52931.92  88888.00
2020-11-27 19:29:42.906 332     15680.96  409.87    52931.89  88888.00
2020-11-27 19:29:43.406 332     15680.97  409.92    52931.93  88888.00
2020-11-27 19:29:43.906 332     15681.08  409.87    52931.90  88888.00
2020-11-27 19:29:44.406 332     15681.20  409.80    52931.92  88888.00
2020-11-27 19:29:44.906 332     15681.21  409.83    52931.92  88888.00
2020-11-27 19:29:45.406 332     15681.10  409.88    52931.89  88888.00
2020-11-27 19:29:45.906 332     15681.07  409.93    52931.93  88888.00
2020-11-27 19:29:46.406 332     15681.08  409.87    52932.02  88888.00
2020-11-27 19:29:46.906 332     15681.23  409.86    52932.05  88888.00
2020-11-27 19:29:47.406 332     15681.28  409.86    52932.06  88888.00
2020-11-27 19:29:47.906 332     15681.28  409.80    52931.99  88888.00
2020-11-27 19:29:48.406 332     15681.17  409.83    52931.99  88888.00
2020-11-27 19:29:48.906 332     15681.12  409.86    52932.14  88888.00
2020-11-27 19:29:49.406 332     15681.17  409.91    52932.14  88888.00
2020-11-27 19:29:49.906 332     15681.26  409.87    52932.16  88888.00
2020-11-27 19:29:50.406 332     15681.33  409.78    52932.12  88888.00
2020-11-27 19:29:50.906 332     15681.24  409.77    52932.05  88888.00
2020-11-27 19:29:51.406 332     15681.16  409.80    52932.20  88888.00
2020-11-27 19:29:51.906 332     15681.16  409.83    52932.21  88888.00
2020-11-27 19:29:52.406 332     15681.20  409.79    52932.19  88888.00
2020-11-27 19:29:52.906 332     15681.29  409.77    52932.21  88888.00
2020-11-27 19:29:53.406 332     15681.20  409.79    52932.18  88888.00
2020-11-27 19:29:53.906 332     15681.15  409.79    52932.17  88888.00
2020-11-27 19:29:54.406 332     15681.15  409.82    52932.15  88888.00
2020-11-27 19:29:54.906 332     15681.19  409.86    52932.20  88888.00
2020-11-27 19:29:55.406 332     15681.29  409.85    52932.29  88888.00
2020-11-27 19:29:55.906 332     15681.37  409.78    52932.35  88888.00
2020-11-27 19:29:56.406 332     15681.29  409.78    52932.25  88888.00
2020-11-27 19:29:56.906 332     15681.26  409.83    52932.30  88888.00
2020-11-27 19:29:57.406 332     15681.33  409.82    52932.31  88888.00
2020-11-27 19:29:57.906 332     15681.42  409.75    52932.24  88888.00
2020-11-27 19:29:58.406 332     15681.39  409.71    52932.20  88888.00
2020-11-27 19:29:58.906 332     15681.34  409.74    52932.19  88888.00
2020-11-27 19:29:59.406 332     15681.32  409.77    52932.24  88888.00
2020-11-27 19:29:59.906 332     15681.38  409.75    52932.23  88888.00
2020-11-27 19:30:00.406 332     15681.50  409.66    52932.23  88888.00
2020-11-27 19:30:00.906 332     15681.43  409.61    52932.22  88888.00
2020-11-27 19:30:01.406 332     15681.36  409.59    52932.23  88888.00
2020-11-27 19:30:01.906 332     15681.36  409.59    52932.22  88888.00
2020-11-27 19:30:02.406 332     15681.46  409.54    52932.21  88888.00
2020-11-27 19:30:02.906 332     15681.35  409.49    52932.21  88888.00
2020-11-27 19:30:03.406 332     15681.33  409.47    52932.23  88888.00
2020-11-27 19:30:03.906 332     15681.32  409.45    52932.25  88888.00
2020-11-27 19:30:04.406 332     15681.37  409.45    52932.23  88888.00
2020-11-27 19:30:04.906 332     15681.38  409.44    52932.28  88888.00
2020-11-27 19:30:05.906 332     15681.21  409.53    52932.21  88888.00
2020-11-27 19:30:06.406 332     15681.27  409.51    52932.17  88888.00
2020-11-27 19:30:06.906 332     15681.29  409.50    52932.17  88888.00
2020-11-27 19:30:07.406 332     15681.23  409.58    52932.19  88888.00
2020-11-27 19:30:07.906 332     15681.10  409.65    52932.18  88888.00
2020-11-27 19:30:08.406 332     15681.12  409.63    52932.20  88888.00
2020-11-27 19:30:08.906 332     15681.24  409.57    52932.19  88888.00
2020-11-27 19:30:09.406 332     15681.20  409.53    52932.18  88888.00
2020-11-27 19:30:09.906 332     15681.08  409.56    52932.24  88888.00
2020-11-27 19:30:10.406 332     15680.99  409.59    52932.31  88888.00
2020-11-27 19:30:10.906 332     15681.04  409.61    52932.28  88888.00
2020-11-27 19:30:11.406 332     15681.10  409.59    52932.28  88888.00
2020-11-27 19:30:11.906 332     15681.07  409.57    52932.25  88888.00
2020-11-27 19:30:12.406 332     15680.98  409.58    52932.22  88888.00
2020-11-27 19:30:12.906 332     15680.90  409.61    52932.24  88888.00
2020-11-27 19:30:13.406 332     15680.87  409.66    52932.24  88888.00
2020-11-27 19:30:13.906 332     15680.91  409.66    52932.21  88888.00
2020-11-27 19:30:14.406 332     15681.04  409.67    52932.20  88888.00
2020-11-27 19:30:14.906 332     15680.99  409.66    52932.17  88888.00
2020-11-27 19:30:15.406 332     15680.90  409.69    52932.18  88888.00
2020-11-27 19:30:15.906 332     15680.84  409.71    52932.28  88888.00
2020-11-27 19:30:16.406 332     15680.84  409.75    52932.25  88888.00
2020-11-27 19:30:16.906 332     15680.90  409.77    52932.26  88888.00
2020-11-27 19:30:17.406 332     15680.99  409.75    52932.31  88888.00
2020-11-27 19:30:17.906 332     15681.06  409.70    52932.34  88888.00
2020-11-27 19:30:18.406 332     15680.99  409.73    52932.35  88888.00
2020-11-27 19:30:18.906 332     15680.95  409.75    52932.36  88888.00
2020-11-27 19:30:19.406 332     15680.98  409.77    52932.32  88888.00
2020-11-27 19:30:19.906 332     15681.00  409.77    52932.34  88888.00
2020-11-27 19:30:20.406 332     15681.05  409.79    52932.39  88888.00
2020-11-27 19:30:20.906 332     15681.08  409.80    52932.30  88888.00
2020-11-27 19:30:21.406 332     15681.00  409.83    52932.25  88888.00
2020-11-27 19:30:21.906 332     15680.88  409.87    52932.25  88888.00
2020-11-27 19:30:22.406 332     15680.88  409.93    52932.28  88888.00
2020-11-27 19:30:22.906 332     15680.88  409.95    52932.28  88888.00
2020-11-27 19:30:23.406 332     15680.90  409.95    52932.31  88888.00
2020-11-27 19:30:23.906 332     15681.04  409.95    52932.35  88888.00
2020-11-27 19:30:24.406 332     15681.06  409.92    52932.41  88888.00
2020-11-27 19:30:24.906 332     15681.04  409.88    52932.38  88888.00
2020-11-27 19:30:25.406 332     15680.99  409.92    52932.31  88888.00
2020-11-27 19:30:25.906 332     15680.97  410.00    52932.28  88888.00
2020-11-27 19:30:26.406 332     15680.90  410.04    52932.28  88888.00
2020-11-27 19:30:26.906 332     15680.90  410.03    52932.31  88888.00
2020-11-27 19:30:27.406 332     15680.93  410.00    52932.30  88888.00
2020-11-27 19:30:27.906 332     15681.00  410.01    52932.32  88888.00
2020-11-27 19:30:28.406 332     15681.06  409.95    52932.25  88888.00
2020-11-27 19:30:28.906 332     15681.01  409.92    52932.19  88888.00
2020-11-27 19:30:29.406 332     15680.99  409.97    52932.18  88888.00
2020-11-27 19:30:29.906 332     15680.91  410.05    52932.21  88888.00
2020-11-27 19:30:30.406 332     15680.87  410.09    52932.18  88888.00
2020-11-27 19:30:30.906 332     15680.91  410.06    52932.20  88888.00
2020-11-27 19:30:31.406 332     15680.90  410.09    52932.29  88888.00
2020-11-27 19:30:31.906 332     15680.99  410.09    52932.31  88888.00
2020-11-27 19:30:32.406 332     15681.05  410.08    52932.24  88888.00
2020-11-27 19:30:32.906 332     15681.01  410.05    52932.25  88888.00
2020-11-27 19:30:33.406 332     15680.96  410.02    52932.24  88888.00
2020-11-27 19:30:33.906 332     15680.86  410.01    52932.20  88888.00
2020-11-27 19:30:34.406 332     15680.81  410.00    52932.22  88888.00
2020-11-27 19:30:34.906 332     15680.81  410.01    52932.21  88888.00
2020-11-27 19:30:35.406 332     15680.84  410.03    52932.12  88888.00
2020-11-27 19:30:35.906 332     15680.90  410.04    52932.17  88888.00
2020-11-27 19:30:36.406 332     15680.88  409.99    52932.18  88888.00
2020-11-27 19:30:36.906 332     15680.89  410.00    52932.14  88888.00
2020-11-27 19:30:37.406 332     15680.90  410.00    52932.15  88888.00
2020-11-27 19:30:37.906 332     15680.88  410.01    52932.17  88888.00
2020-11-27 19:30:38.406 332     15680.80  409.99    52932.17  88888.00
2020-11-27 19:30:38.906 332     15680.71  410.02    52932.15  88888.00
2020-11-27 19:30:39.406 332     15680.71  410.06    52932.18  88888.00
2020-11-27 19:30:39.906 332     15680.72  410.10    52932.21  88888.00
2020-11-27 19:30:40.406 332     15680.65  410.12    52932.19  88888.00
2020-11-27 19:30:40.906 332     15680.66  410.13    52932.18  88888.00
2020-11-27 19:30:41.406 332     15680.72  410.12    52932.18  88888.00
2020-11-27 19:30:41.906 332     15680.77  410.05    52932.17  88888.00
2020-11-27 19:30:42.406 332     15680.91  410.03    52932.18  88888.00
2020-11-27 19:30:42.906 332     15680.89  410.01    52932.11  88888.00
2020-11-27 19:30:43.406 332     15680.81  409.99    52932.11  88888.00
2020-11-27 19:30:43.906 332     15680.79  410.01    52932.13  88888.00
2020-11-27 19:30:44.406 332     15680.75  410.06    52932.15  88888.00
2020-11-27 19:30:44.906 332     15680.72  410.09    52932.21  88888.00
2020-11-27 19:30:45.406 332     15680.68  410.11    52932.22  88888.00
2020-11-27 19:30:45.906 332     15680.63  410.08    52932.16  88888.00
2020-11-27 19:30:46.406 332     15680.66  410.12    52932.20  88888.00
2020-11-27 19:30:46.906 332     15680.70  410.10    52932.29  88888.00
2020-11-27 19:30:47.406 332     15680.81  410.08    52932.26  88888.00
2020-11-27 19:30:47.906 332     15680.87  410.05    52932.21  88888.00
2020-11-27 19:30:48.406 332     15680.87  409.96    52932.20  88888.00
2020-11-27 19:30:48.906 332     15680.84  409.92    52932.22  88888.00
2020-11-27 19:30:49.406 332     15680.80  409.95    52932.30  88888.00
2020-11-27 19:30:49.906 332     15680.72  409.94    52932.26  88888.00
2020-11-27 19:30:50.406 332     15680.71  409.94    52932.21  88888.00
2020-11-27 19:30:50.906 332     15680.71  409.92    52932.20  88888.00
2020-11-27 19:30:51.406 332     15680.80  409.89    52932.22  88888.00
2020-11-27 19:30:51.906 332     15680.80  409.89    52932.17  88888.00
2020-11-27 19:30:52.406 332     15680.81  409.86    52932.13  88888.00
2020-11-27 19:30:52.906 332     15680.84  409.82    52932.16  88888.00
2020-11-27 19:30:53.406 332     15680.82  409.76    52932.18  88888.00
2020-11-27 19:30:53.906 332     15680.75  409.77    52932.16  88888.00
2020-11-27 19:30:54.406 332     15680.68  409.80    52932.17  88888.00
2020-11-27 19:30:54.906 332     15680.66  409.85    52932.15  88888.00
2020-11-27 19:30:55.406 332     15680.63  409.88    52932.16  88888.00
2020-11-27 19:30:55.906 332     15680.62  409.87    52932.17  88888.00
2020-11-27 19:30:56.406 332     15680.61  409.85    52932.16  88888.00
2020-11-27 19:30:56.906 332     15680.65  409.78    52932.08  88888.00
2020-11-27 19:30:57.406 332     15680.65  409.73    52932.03  88888.00
2020-11-27 19:30:57.906 332     15680.62  409.70    52932.06  88888.00
2020-11-27 19:30:58.406 332     15680.50  409.68    52932.11  88888.00
2020-11-27 19:30:58.906 332     15680.42  409.73    52932.09  88888.00
2020-11-27 19:30:59.406 332     15680.39  409.77    52932.13  88888.00
2020-11-27 19:30:59.906 332     15680.35  409.79    52932.13  88888.00
2020-11-27 19:31:00.406 332     15680.34  409.77    52932.12  88888.00
2020-11-27 19:31:00.906 332     15680.34  409.80    52932.14  88888.00
2020-11-27 19:31:01.406 332     15680.36  409.83    52932.19  88888.00
2020-11-27 19:31:01.906 332     15680.39  409.82    52932.17  88888.00
2020-11-27 19:31:02.406 332     15680.45  409.79    52932.13  88888.00
2020-11-27 19:31:02.906 332     15680.42  409.76    52932.09  88888.00
2020-11-27 19:31:03.406 332     15680.45  409.74    52932.10  88888.00
2020-11-27 19:31:03.906 332     15680.42  409.70    52932.05  88888.00
2020-11-27 19:31:04.406 332     15680.32  409.71    52932.01  88888.00
2020-11-27 19:31:04.906 332     15680.23  409.76    52932.10  88888.00
2020-11-27 19:31:05.406 332     15680.15  409.77    52932.09  88888.00
2020-11-27 19:31:05.906 332     15680.11  409.76    52931.97  88888.00
2020-11-27 19:31:06.406 332     15680.09  409.74    52931.95  88888.00
2020-11-27 19:31:06.906 332     15680.10  409.71    52931.94  88888.00
2020-11-27 19:31:07.406 332     15680.07  409.65    52931.91  88888.00
2020-11-27 19:31:07.906 332     15680.03  409.67    52931.89  88888.00
2020-11-27 19:31:08.406 332     15679.99  409.66    52931.89  88888.00
2020-11-27 19:31:08.906 332     15679.93  409.62    52931.89  88888.00
2020-11-27 19:31:09.406 332     15679.92  409.57    52931.79  88888.00
2020-11-27 19:31:09.906 332     15679.96  409.52    52931.81  88888.00
2020-11-27 19:31:10.406 332     15679.99  409.44    52931.79  88888.00
2020-11-27 19:31:10.906 332     15680.02  409.36    52931.73  88888.00
2020-11-27 19:31:11.406 332     15680.00  409.26    52931.64  88888.00
2020-11-27 19:31:11.906 332     15679.99  409.15    52931.63  88888.00
2020-11-27 19:31:12.406 332     15679.99  409.00    52931.66  88888.00
2020-11-27 19:31:12.906 332     15679.97  408.92    52931.65  88888.00
2020-11-27 19:31:13.406 332     15679.94  408.87    52931.60  88888.00
2020-11-27 19:31:13.906 332     15679.99  408.78    52931.51  88888.00
2020-11-27 19:31:14.406 332     15680.14  408.65    52931.49  88888.00
2020-11-27 19:31:14.906 332     15680.32  408.54    52931.37  88888.00
2020-11-27 19:31:15.406 332     15680.32  408.40    52931.30  88888.00
2020-11-27 19:31:15.906 332     15680.33  408.32    52931.27  88888.00
2020-11-27 19:31:16.406 332     15680.45  408.27    52931.18  88888.00
2020-11-27 19:31:16.906 332     15680.52  408.15    52931.23  88888.00
2020-11-27 19:31:17.406 332     15680.51  408.07    52931.21  88888.00
2020-11-27 19:31:17.906 332     15680.62  408.02    52931.16  88888.00
2020-11-27 19:31:18.406 332     15680.70  407.92    52931.08  88888.00
2020-11-27 19:31:18.906 332     15680.64  407.87    52931.00  88888.00
2020-11-27 19:31:19.406 332     15680.71  407.85    52931.03  88888.00
2020-11-27 19:31:19.906 332     15680.80  407.86    52931.03  88888.00
2020-11-27 19:31:20.406 332     15680.70  407.89    52931.03  88888.00
2020-11-27 19:31:20.906 332     15680.78  407.88    52931.08  88888.00
2020-11-27 19:31:21.406 332     15680.72  407.86    52931.04  88888.00
2020-11-27 19:31:21.906 332     15680.70  407.88    52931.11  88888.00
2020-11-27 19:31:22.406 332     15680.74  407.87    52931.13  88888.00
2020-11-27 19:31:22.906 332     15680.68  407.90    52931.14  88888.00
2020-11-27 19:31:23.406 332     15680.66  407.90    52931.15  88888.00
2020-11-27 19:31:23.906 332     15680.56  407.92    52931.16  88888.00
2020-11-27 19:31:24.406 332     15680.44  408.01    52931.21  88888.00
2020-11-27 19:31:24.906 332     15680.46  408.09    52931.22  88888.00
2020-11-27 19:31:25.406 332     15680.46  408.14    52931.19  88888.00
2020-11-27 19:31:25.906 332     15680.32  408.23    52931.21  88888.00
2020-11-27 19:31:26.406 332     15680.25  408.37    52931.23  88888.00
2020-11-27 19:31:26.906 332     15680.20  408.38    52931.29  88888.00
2020-11-27 19:31:27.406 332     15680.15  408.42    52931.33  88888.00
2020-11-27 19:31:27.906 332     15680.06  408.50    52931.40  88888.00
2020-11-27 19:31:28.406 332     15679.97  408.64    52931.43  88888.00
2020-11-27 19:31:28.906 332     15680.00  408.74    52931.45  88888.00
2020-11-27 19:31:29.406 332     15680.07  408.80    52931.49  88888.00
2020-11-27 19:31:29.906 332     15680.06  408.82    52931.52  88888.00
2020-11-27 19:31:30.406 332     15679.92  408.82    52931.55  88888.00
2020-11-27 19:31:30.906 332     15679.83  408.89    52931.57  88888.00
2020-11-27 19:31:31.406 332     15679.78  408.92    52931.57  88888.00
2020-11-27 19:31:31.906 332     15679.78  408.98    52931.58  88888.00
2020-11-27 19:31:32.406 332     15679.75  409.04    52931.60  88888.00
2020-11-27 19:31:32.906 332     15679.73  409.10    52931.56  88888.00
2020-11-27 19:31:33.406 332     15679.79  409.15    52931.64  88888.00
2020-11-27 19:31:33.906 332     15679.84  409.14    52931.70  88888.00
2020-11-27 19:31:34.406 332     15679.88  409.14    52931.68  88888.00
2020-11-27 19:31:34.906 332     15679.90  409.17    52931.64  88888.00
2020-11-27 19:31:35.406 332     15679.87  409.19    52931.63  88888.00
2020-11-27 19:31:35.906 332     15679.81  409.23    52931.63  88888.00
2020-11-27 19:31:36.406 332     15679.79  409.26    52931.68  88888.00
2020-11-27 19:31:36.906 332     15679.73  409.27    52931.70  88888.00
2020-11-27 19:31:37.406 332     15679.73  409.27    52931.72  88888.00
2020-11-27 19:31:37.906 332     15679.71  409.27    52931.70  88888.00
2020-11-27 19:31:38.906 332     15679.72  409.30    52931.71  88888.00
2020-11-27 19:31:39.406 332     15679.71  409.27    52931.71  88888.00
2020-11-27 19:31:39.906 332     15679.69  409.27    52931.69  88888.00
2020-11-27 19:31:40.406 332     15679.73  409.21    52931.64  88888.00
2020-11-27 19:31:40.906 332     15679.74  409.16    52931.63  88888.00
2020-11-27 19:31:41.406 332     15679.80  409.11    52931.66  88888.00
2020-11-27 19:31:41.906 332     15679.87  409.10    52931.69  88888.00
2020-11-27 19:31:42.406 332     15679.88  409.11    52931.70  88888.00
2020-11-27 19:31:42.906 332     15679.89  409.08    52931.70  88888.00
2020-11-27 19:31:43.406 332     15679.81  409.05    52931.66  88888.00
2020-11-27 19:31:43.906 332     15679.78  409.02    52931.69  88888.00
2020-11-27 19:31:44.406 332     15679.73  409.05    52931.73  88888.00
2020-11-27 19:31:44.906 332     15679.67  409.08    52931.70  88888.00
2020-11-27 19:31:45.406 332     15679.66  409.13    52931.63  88888.00
2020-11-27 19:31:45.906 332     15679.65  409.18    52931.58  88888.00
2020-11-27 19:31:46.906 332     15679.57  409.31    52931.57  88888.00
2020-11-27 19:31:47.406 332     15679.54  409.37    52931.51  88888.00
2020-11-27 19:31:47.906 332     15679.52  409.42    52931.54  88888.00
2020-11-27 19:31:48.406 332     15679.46  409.51    52931.51  88888.00
2020-11-27 19:31:48.906 332     15679.36  409.62    52931.49  88888.00
2020-11-27 19:31:49.406 332     15679.25  409.71    52931.46  88888.00
2020-11-27 19:31:49.906 332     15679.18  409.85    52931.45  88888.00
2020-11-27 19:31:50.406 332     15679.10  409.99    52931.35  88888.00
2020-11-27 19:31:50.906 332     15679.13  410.12    52931.29  88888.00
2020-11-27 19:31:51.406 332     15679.21  410.22    52931.30  88888.00
2020-11-27 19:31:51.906 332     15679.21  410.32    52931.24  88888.00
2020-11-27 19:31:52.406 332     15679.17  410.52    52931.23  88888.00
2020-11-27 19:31:52.906 332     15679.07  410.65    52931.19  88888.00
2020-11-27 19:31:53.406 332     15679.06  410.73    52931.14  88888.00
2020-11-27 19:31:53.906 332     15679.13  410.87    52931.12  88888.00
2020-11-27 19:31:54.406 332     15679.17  411.05    52931.04  88888.00
2020-11-27 19:31:54.906 332     15679.08  411.25    52930.96  88888.00
2020-11-27 19:31:55.406 332     15679.04  411.32    52930.80  88888.00
2020-11-27 19:31:55.906 332     15679.21  411.51    52930.83  88888.00
2020-11-27 19:31:56.406 332     15679.16  411.70    52930.85  88888.00
2020-11-27 19:31:56.906 332     15679.20  411.83    52930.76  88888.00
2020-11-27 19:31:57.406 332     15679.40  411.98    52930.69  88888.00
2020-11-27 19:31:57.906 332     15679.39  412.12    52930.56  88888.00
2020-11-27 19:31:58.406 332     15679.52  412.29    52930.49  88888.00
2020-11-27 19:31:58.906 332     15679.65  412.51    52930.37  88888.00
2020-11-27 19:31:59.406 332     15679.73  412.69    52930.29  88888.00
2020-11-27 19:31:59.906 332     15679.94  412.84    52930.20  88888.00
2020-11-27 19:32:00.406 332     15679.97  412.93    52930.10  88888.00
2020-11-27 19:32:00.906 332     15680.16  412.94    52929.98  88888.00
2020-11-27 19:32:01.406 332     15680.32  412.99    52929.93  88888.00
2020-11-27 19:32:01.906 332     15680.36  413.03    52929.81  88888.00
2020-11-27 19:32:02.406 332     15680.62  413.00    52929.75  88888.00
2020-11-27 19:32:02.906 332     15680.64  413.04    52929.72  88888.00
2020-11-27 19:32:03.406 332     15680.69  413.04    52929.63  88888.00
2020-11-27 19:32:03.906 332     15680.92  412.97    52929.61  88888.00
2020-11-27 19:32:04.406 332     15681.18  412.90    52929.60  88888.00
2020-11-27 19:32:04.906 332     15681.29  412.89    52929.53  88888.00
2020-11-27 19:32:05.406 332     15681.44  412.76    52929.49  88888.00
2020-11-27 19:32:05.906 332     15681.73  412.57    52929.47  88888.00
2020-11-27 19:32:06.406 332     15682.00  412.36    52929.53  88888.00
2020-11-27 19:32:06.906 332     15682.16  412.10    52929.58  88888.00
2020-11-27 19:32:07.406 332     15682.22  411.85    52929.62  88888.00
2020-11-27 19:32:07.906 332     15682.23  411.59    52929.70  88888.00
2020-11-27 19:32:08.406 332     15682.23  411.35    52929.71  88888.00
2020-11-27 19:32:08.906 332     15682.26  411.15    52929.80  88888.00
2020-11-27 19:32:09.406 332     15682.29  410.91    52929.94  88888.00
2020-11-27 19:32:10.406 332     15681.97  410.45    52930.18  88888.00
2020-11-27 19:32:10.906 332     15681.71  410.37    52930.31  88888.00
2020-11-27 19:32:11.406 332     15681.47  410.37    52930.42  88888.00
2020-11-27 19:32:11.906 332     15681.32  410.40    52930.54  88888.00
2020-11-27 19:32:12.406 332     15681.23  410.44    52930.70  88888.00
2020-11-27 19:32:12.906 332     15681.20  410.45    52930.81  88888.00
2020-11-27 19:32:13.406 332     15681.12  410.48    52930.92  88888.00
2020-11-27 19:32:13.906 332     15681.08  410.52    52930.98  88888.00
2020-11-27 19:32:14.406 332     15681.00  410.58    52931.05  88888.00
2020-11-27 19:32:14.906 332     15680.96  410.64    52931.09  88888.00
2020-11-27 19:32:15.406 332     15680.91  410.74    52931.13  88888.00
2020-11-27 19:32:15.906 332     15680.87  410.82    52931.17  88888.00
2020-11-27 19:32:16.406 332     15680.83  410.88    52931.19  88888.00
2020-11-27 19:32:16.906 332     15680.81  411.00    52931.28  88888.00
2020-11-27 19:32:17.406 332     15680.89  411.15    52931.35  88888.00
2020-11-27 19:32:17.906 332     15680.91  411.22    52931.34  88888.00
2020-11-27 19:32:18.406 332     15680.93  411.26    52931.38  88888.00
2020-11-27 19:32:18.906 332     15680.99  411.34    52931.38  88888.00
2020-11-27 19:32:19.406 332     15681.06  411.42    52931.38  88888.00
2020-11-27 19:32:20.406 332     15681.17  411.56    52931.43  88888.00
2020-11-27 19:32:20.906 332     15681.28  411.61    52931.51  88888.00
2020-11-27 19:32:21.406 332     15681.33  411.61    52931.50  88888.00
2020-11-27 19:32:21.906 332     15681.36  411.59    52931.52  88888.00
2020-11-27 19:32:22.406 332     15681.43  411.55    52931.49  88888.00
2020-11-27 19:32:22.906 332     15681.53  411.52    52931.51  88888.00
2020-11-27 19:32:23.406 332     15681.61  411.49    52931.49  88888.00
2020-11-27 19:32:23.906 332     15681.69  411.44    52931.48  88888.00
2020-11-27 19:32:24.406 332     15681.79  411.41    52931.48  88888.00
2020-11-27 19:32:24.906 332     15681.83  411.38    52931.45  88888.00
2020-11-27 19:32:25.406 332     15681.90  411.33    52931.49  88888.00
2020-11-27 19:32:25.906 332     15682.06  411.27    52931.46  88888.00
2020-11-27 19:32:26.406 332     15682.25  411.16    52931.40  88888.00
2020-11-27 19:32:26.906 332     15682.33  411.03    52931.52  88888.00
2020-11-27 19:32:27.406 332     15682.28  410.89    52931.62  88888.00
2020-11-27 19:32:27.906 332     15682.25  410.80    52931.64  88888.00
2020-11-27 19:32:28.406 332     15682.28  410.65    52931.61  88888.00
2020-11-27 19:32:28.906 332     15682.36  410.45    52931.63  88888.00
2020-11-27 19:32:29.406 332     15682.24  410.29    52931.59  88888.00
2020-11-27 19:32:29.906 332     15682.07  410.19    52931.55  88888.00
2020-11-27 19:32:30.406 332     15682.08  410.08    52931.60  88888.00
2020-11-27 19:32:30.906 332     15682.15  409.92    52931.65  88888.00
2020-11-27 19:32:31.406 332     15682.00  409.79    52931.71  88888.00
2020-11-27 19:32:31.906 332     15681.82  409.74    52931.70  88888.00
2020-11-27 19:32:32.406 332     15681.83  409.63    52931.71  88888.00
2020-11-27 19:32:32.906 332     15681.71  409.56    52931.74  88888.00
2020-11-27 19:32:33.406 332     15681.46  409.50    52931.75  88888.00
2020-11-27 19:32:33.906 332     15681.39  409.50    52931.77  88888.00
2020-11-27 19:32:34.406 332     15681.35  409.45    52931.85  88888.00
2020-11-27 19:32:34.906 332     15681.28  409.40    52931.92  88888.00
2020-11-27 19:32:35.407 332     15681.15  409.41    52931.96  88888.00
2020-11-27 19:32:35.907 332     15681.05  409.43    52931.97  88888.00
2020-11-27 19:32:36.407 332     15681.02  409.41    52931.88  88888.00
2020-11-27 19:32:36.907 332     15681.00  409.39    52931.89  88888.00
2020-11-27 19:32:37.407 332     15680.93  409.37    52931.85  88888.00
2020-11-27 19:32:37.907 332     15680.79  409.39    52931.86  88888.00
2020-11-27 19:32:38.407 332     15680.74  409.44    52931.99  88888.00
2020-11-27 19:32:38.907 332     15680.81  409.45    52932.02  88888.00
2020-11-27 19:32:39.407 332     15680.82  409.42    52932.03  88888.00
2020-11-27 19:32:39.907 332     15680.75  409.40    52932.01  88888.00
2020-11-27 19:32:40.407 332     15680.65  409.50    52931.94  88888.00
2020-11-27 19:32:40.907 332     15680.61  409.54    52931.96  88888.00
2020-11-27 19:32:41.407 332     15680.55  409.51    52932.04  88888.00
2020-11-27 19:32:41.907 332     15680.57  409.49    52932.09  88888.00
2020-11-27 19:32:42.407 332     15680.66  409.48    52932.15  88888.00
2020-11-27 19:32:42.907 332     15680.74  409.49    52932.13  88888.00
2020-11-27 19:32:43.407 332     15680.72  409.50    52932.08  88888.00
2020-11-27 19:32:43.907 332     15680.64  409.53    52932.04  88888.00
2020-11-27 19:32:44.407 332     15680.60  409.60    52932.04  88888.00
2020-11-27 19:32:44.907 332     15680.61  409.65    52932.10  88888.00
2020-11-27 19:32:45.407 332     15680.69  409.71    52932.08  88888.00
2020-11-27 19:32:45.907 332     15680.72  409.75    52932.12  88888.00
2020-11-27 19:32:46.407 332     15680.80  409.68    52932.13  88888.00
2020-11-27 19:32:46.907 332     15680.78  409.67    52932.15  88888.00
2020-11-27 19:32:47.407 332     15680.73  409.70    52932.20  88888.00
2020-11-27 19:32:47.907 332     15680.71  409.75    52932.24  88888.00
2020-11-27 19:32:48.407 332     15680.66  409.79    52932.28  88888.00
2020-11-27 19:32:48.907 332     15680.73  409.82    52932.24  88888.00
2020-11-27 19:32:49.407 332     15680.83  409.78    52932.25  88888.00
2020-11-27 19:32:49.907 332     15680.98  409.78    52932.23  88888.00
2020-11-27 19:32:50.407 332     15680.97  409.75    52932.24  88888.00
2020-11-27 19:32:50.907 332     15680.91  409.74    52932.18  88888.00
2020-11-27 19:32:51.907 332     15680.81  409.82    52932.14  88888.00
2020-11-27 19:32:52.407 332     15680.79  409.85    52932.16  88888.00
2020-11-27 19:32:52.907 332     15680.86  409.87    52932.17  88888.00
2020-11-27 19:32:53.407 332     15680.98  409.83    52932.22  88888.00
2020-11-27 19:32:53.907 332     15681.05  409.79    52932.20  88888.00
2020-11-27 19:32:54.407 332     15681.01  409.80    52932.17  88888.00
2020-11-27 19:32:54.907 332     15680.97  409.83    52932.25  88888.00
2020-11-27 19:32:55.407 332     15680.92  409.85    52932.22  88888.00
2020-11-27 19:32:55.907 332     15680.97  409.83    52932.28  88888.00
2020-11-27 19:32:56.407 332     15681.04  409.76    52932.32  88888.00
2020-11-27 19:32:56.907 332     15681.14  409.71    52932.22  88888.00
2020-11-27 19:32:57.407 332     15681.11  409.71    52932.19  88888.00
2020-11-27 19:32:57.907 332     15681.01  409.76    52932.22  88888.00
2020-11-27 19:32:58.407 332     15680.97  409.84    52932.23  88888.00
2020-11-27 19:32:58.907 332     15680.95  409.87    52932.20  88888.00
2020-11-27 19:32:59.407 332     15681.05  409.83    52932.23  88888.00
2020-11-27 19:32:59.907 332     15681.15  409.74    52932.21  88888.00
2020-11-27 19:33:00.407 332     15681.08  409.65    52932.20  88888.00
2020-11-27 19:33:00.907 332     15681.02  409.71    52932.18  88888.00
2020-11-27 19:33:01.407 332     15680.97  409.78    52932.21  88888.00
2020-11-27 19:33:01.907 332     15680.98  409.79    52932.16  88888.00
2020-11-27 19:33:02.407 332     15681.06  409.78    52932.18  88888.00
2020-11-27 19:33:02.907 332     15681.11  409.76    52932.20  88888.00
2020-11-27 19:33:03.407 332     15681.09  409.75    52932.17  88888.00
2020-11-27 19:33:03.907 332     15681.04  409.76    52932.19  88888.00
2020-11-27 19:33:04.407 332     15680.98  409.80    52932.26  88888.00
2020-11-27 19:33:04.907 332     15680.97  409.79    52932.23  88888.00
2020-11-27 19:33:05.407 332     15680.97  409.82    52932.17  88888.00
2020-11-27 19:33:05.907 332     15681.04  409.83    52932.18  88888.00
2020-11-27 19:33:06.407 332     15681.01  409.79    52932.13  88888.00
2020-11-27 19:33:06.907 332     15680.89  409.82    52932.14  88888.00
2020-11-27 19:33:07.407 332     15680.81  409.84    52932.16  88888.00
2020-11-27 19:33:07.907 332     15680.75  409.89    52932.21  88888.00
2020-11-27 19:33:08.407 332     15680.72  409.93    52932.17  88888.00
2020-11-27 19:33:08.907 332     15680.78  409.96    52932.10  88888.00
2020-11-27 19:33:09.907 332     15680.89  409.88    52932.25  88888.00
2020-11-27 19:33:10.407 332     15680.97  409.87    52932.18  88888.00
2020-11-27 19:33:10.907 332     15680.97  409.89    52932.16  88888.00
2020-11-27 19:33:11.407 332     15680.83  409.94    52932.18  88888.00
2020-11-27 19:33:11.907 332     15680.79  409.99    52932.22  88888.00
2020-11-27 19:33:12.407 332     15680.79  410.00    52932.20  88888.00
2020-11-27 19:33:12.907 332     15680.80  410.04    52932.18  88888.00
2020-11-27 19:33:13.407 332     15680.87  410.05    52932.20  88888.00
2020-11-27 19:33:13.907 332     15680.90  410.06    52932.21  88888.00
2020-11-27 19:33:14.407 332     15680.98  410.05    52932.22  88888.00
2020-11-27 19:33:14.907 332     15680.95  409.97    52932.21  88888.00
2020-11-27 19:33:15.407 332     15680.92  410.00    52932.18  88888.00
2020-11-27 19:33:15.907 332     15680.84  410.04    52932.19  88888.00
2020-11-27 19:33:16.407 332     15680.82  410.09    52932.20  88888.00
2020-11-27 19:33:16.907 332     15680.83  410.15    52932.18  88888.00
2020-11-27 19:33:17.407 332     15680.87  410.20    52932.14  88888.00
2020-11-27 19:33:17.907 332     15680.83  410.18    52932.13  88888.00
2020-11-27 19:33:18.407 332     15680.87  410.13    52932.12  88888.00
2020-11-27 19:33:18.907 332     15681.00  410.12    52932.16  88888.00
2020-11-27 19:33:19.407 332     15681.08  410.09    52932.11  88888.00
2020-11-27 19:33:19.907 332     15681.06  410.04    52932.11  88888.00
2020-11-27 19:33:20.407 332     15681.01  410.04    52932.08  88888.00
2020-11-27 19:33:20.907 332     15680.98  410.08    52932.11  88888.00
2020-11-27 19:33:21.407 332     15680.92  410.12    52932.12  88888.00
2020-11-27 19:33:21.907 332     15680.91  410.18    52932.12  88888.00
2020-11-27 19:33:22.407 332     15680.96  410.21    52932.09  88888.00
2020-11-27 19:33:22.907 332     15680.99  410.22    52932.14  88888.00
2020-11-27 19:33:23.407 332     15681.00  410.13    52932.16  88888.00
2020-11-27 19:33:23.907 332     15681.04  410.05    52932.17  88888.00
2020-11-27 19:33:24.407 332     15681.05  410.05    52932.18  88888.00
2020-11-27 19:33:24.907 332     15681.02  410.05    52932.19  88888.00
2020-11-27 19:33:25.407 332     15680.99  410.08    52932.17  88888.00
2020-11-27 19:33:25.907 332     15680.95  410.13    52932.15  88888.00
2020-11-27 19:33:26.407 332     15681.01  410.14    52932.13  88888.00
2020-11-27 19:33:26.907 332     15681.07  410.15    52932.09  88888.00
2020-11-27 19:33:27.407 332     15681.09  410.17    52932.11  88888.00
2020-11-27 19:33:27.907 332     15681.14  410.14    52932.15  88888.00
2020-11-27 19:33:28.407 332     15681.18  410.11    52932.12  88888.00
2020-11-27 19:33:28.907 332     15681.20  410.11    52932.13  88888.00
2020-11-27 19:33:29.407 332     15681.16  410.09    52932.14  88888.00
2020-11-27 19:33:29.907 332     15681.12  410.09    52932.17  88888.00
2020-11-27 19:33:30.407 332     15681.11  410.05    52932.11  88888.00
2020-11-27 19:33:30.907 332     15681.18  410.05    52932.16  88888.00
2020-11-27 19:33:31.407 332     15681.35  410.03    52932.14  88888.00
2020-11-27 19:33:31.907 332     15681.41  409.97    52932.14  88888.00
2020-11-27 19:33:32.407 332     15681.37  409.93    52932.15  88888.00
2020-11-27 19:33:33.407 332     15681.35  410.04    52932.13  88888.00
2020-11-27 19:33:33.907 332     15681.46  410.02    52932.12  88888.00
2020-11-27 19:33:34.407 332     15681.50  409.94    52932.14  88888.00
2020-11-27 19:33:34.907 332     15681.43  409.88    52932.14  88888.00
2020-11-27 19:33:35.407 332     15681.36  409.88    52932.20  88888.00
2020-11-27 19:33:35.907 332     15681.32  409.91    52932.17  88888.00
2020-11-27 19:33:36.407 332     15681.42  409.89    52932.15  88888.00
2020-11-27 19:33:36.907 332     15681.53  409.80    52932.15  88888.00
2020-11-27 19:33:37.407 332     15681.48  409.76    52932.16  88888.00
2020-11-27 19:33:37.907 332     15681.44  409.82    52932.20  88888.00
2020-11-27 19:33:38.407 332     15681.56  409.85    52932.22  88888.00
2020-11-27 19:33:38.907 332     15681.71  409.83    52932.23  88888.00
2020-11-27 19:33:39.407 332     15681.63  409.77    52932.17  88888.00
2020-11-27 19:33:39.907 332     15681.47  409.78    52932.16  88888.00
2020-11-27 19:33:40.407 332     15681.45  409.80    52932.16  88888.00
2020-11-27 19:33:40.907 332     15681.56  409.79    52932.16  88888.00
2020-11-27 19:33:41.407 332     15681.61  409.75    52932.13  88888.00
2020-11-27 19:33:41.907 332     15681.48  409.68    52932.14  88888.00
2020-11-27 19:33:42.407 332     15681.42  409.71    52932.15  88888.00
2020-11-27 19:33:43.407 332     15681.56  409.68    52932.18  88888.00
2020-11-27 19:33:43.907 332     15681.45  409.68    52932.19  88888.00
2020-11-27 19:33:44.407 332     15681.41  409.66    52932.22  88888.00
2020-11-27 19:33:44.907 332     15681.43  409.63    52932.17  88888.00
2020-11-27 19:33:45.407 332     15681.45  409.63    52932.13  88888.00
2020-11-27 19:33:45.907 332     15681.41  409.67    52932.14  88888.00
2020-11-27 19:33:46.407 332     15681.24  409.71    52932.19  88888.00
2020-11-27 19:33:46.907 332     15681.24  409.74    52932.19  88888.00
2020-11-27 19:33:47.407 332     15681.29  409.74    52932.12  88888.00
2020-11-27 19:33:47.907 332     15681.35  409.68    52932.04  88888.00
2020-11-27 19:33:48.407 332     15681.29  409.66    52932.08  88888.00
2020-11-27 19:33:48.907 332     15681.17  409.70    52932.11  88888.00
2020-11-27 19:33:49.407 332     15681.15  409.73    52932.10  88888.00
2020-11-27 19:33:49.907 332     15681.23  409.71    52932.11  88888.00
2020-11-27 19:33:50.407 332     15681.25  409.63    52932.05  88888.00
2020-11-27 19:33:50.907 332     15681.15  409.61    52932.02  88888.00
2020-11-27 19:33:51.407 332     15681.05  409.63    52932.05  88888.00
2020-11-27 19:33:51.907 332     15681.02  409.71    52932.13  88888.00
2020-11-27 19:33:52.407 332     15681.07  409.75    52932.16  88888.00
2020-11-27 19:33:52.907 332     15681.11  409.70    52932.19  88888.00
2020-11-27 19:33:53.407 332     15681.07  409.69    52932.15  88888.00
2020-11-27 19:33:53.907 332     15681.00  409.71    52932.13  88888.00
2020-11-27 19:33:54.407 332     15680.91  409.76    52932.13  88888.00
2020-11-27 19:33:54.907 332     15680.90  409.77    52932.13  88888.00
2020-11-27 19:33:55.407 332     15680.99  409.77    52932.16  88888.00
2020-11-27 19:33:55.907 332     15681.05  409.76    52932.11  88888.00
2020-11-27 19:33:56.407 332     15681.04  409.78    52932.04  88888.00
2020-11-27 19:33:56.907 332     15680.98  409.77    52932.09  88888.00
2020-11-27 19:33:57.407 332     15680.89  409.79    52932.12  88888.00
2020-11-27 19:33:57.907 332     15680.89  409.82    52932.16  88888.00
2020-11-27 19:33:58.407 332     15680.97  409.85    52932.14  88888.00
2020-11-27 19:33:58.907 332     15681.09  409.86    52932.14  88888.00
2020-11-27 19:33:59.407 332     15681.16  409.82    52932.10  88888.00
2020-11-27 19:33:59.907 332     15681.09  409.79    52932.10  88888.00
2020-11-27 19:34:00.407 332     15681.02  409.82    52932.15  88888.00
2020-11-27 19:34:00.907 332     15681.02  409.83    52932.19  88888.00
2020-11-27 19:34:01.407 332     15681.15  409.84    52932.14  88888.00
2020-11-27 19:34:01.907 332     15681.24  409.85    52932.09  88888.00
2020-11-27 19:34:02.407 332     15681.27  409.82    52932.11  88888.00
2020-11-27 19:34:02.907 332     15681.24  409.78    52932.09  88888.00
2020-11-27 19:34:03.407 332     15681.14  409.82    52932.09  88888.00
2020-11-27 19:34:03.907 332     15681.12  409.85    52932.15  88888.00
2020-11-27 19:34:04.907 332     15681.34  409.87    52932.15  88888.00
2020-11-27 19:34:05.407 332     15681.37  409.83    52932.15  88888.00
2020-11-27 19:34:05.907 332     15681.28  409.85    52932.19  88888.00
2020-11-27 19:34:06.407 332     15681.28  409.88    52932.24  88888.00
2020-11-27 19:34:06.907 332     15681.32  409.85    52932.21  88888.00
2020-11-27 19:34:07.407 332     15681.48  409.82    52932.23  88888.00
2020-11-27 19:34:07.907 332     15681.60  409.82    52932.23  88888.00
2020-11-27 19:34:08.407 332     15681.46  409.79    52932.20  88888.00
2020-11-27 19:34:08.907 332     15681.44  409.83    52932.19  88888.00
2020-11-27 19:34:09.407 332     15681.53  409.82    52932.16  88888.00
2020-11-27 19:34:09.907 332     15681.59  409.77    52932.22  88888.00
2020-11-27 19:34:10.407 332     15681.56  409.73    52932.25  88888.00
2020-11-27 19:34:10.907 332     15681.48  409.76    52932.26  88888.00
2020-11-27 19:34:11.407 332     15681.59  409.78    52932.23  88888.00
2020-11-27 19:34:11.907 332     15681.66  409.74    52932.26  88888.00
2020-11-27 19:34:12.907 332     15681.52  409.74    52932.19  88888.00
2020-11-27 19:34:13.407 332     15681.55  409.75    52932.20  88888.00
2020-11-27 19:34:13.907 332     15681.64  409.70    52932.20  88888.00
2020-11-27 19:34:14.407 332     15681.62  409.65    52932.25  88888.00
2020-11-27 19:34:14.907 332     15681.59  409.65    52932.28  88888.00
2020-11-27 19:34:15.407 332     15681.65  409.66    52932.22  88888.00
2020-11-27 19:34:15.907 332     15681.71  409.60    52932.20  88888.00
2020-11-27 19:34:16.407 332     15681.62  409.60    52932.16  88888.00
2020-11-27 19:34:16.907 332     15681.53  409.63    52932.17  88888.00
2020-11-27 19:34:17.407 332     15681.61  409.61    52932.16  88888.00
2020-11-27 19:34:17.907 332     15681.65  409.54    52932.14  88888.00
2020-11-27 19:34:18.407 332     15681.62  409.57    52932.18  88888.00
2020-11-27 19:34:18.907 332     15681.64  409.59    52932.14  88888.00
2020-11-27 19:34:19.407 332     15681.73  409.56    52932.14  88888.00
2020-11-27 19:34:19.907 332     15681.62  409.50    52932.14  88888.00
2020-11-27 19:34:20.407 332     15681.50  409.51    52932.16  88888.00
2020-11-27 19:34:20.907 332     15681.53  409.50    52932.14  88888.00
2020-11-27 19:34:21.407 332     15681.55  409.47    52932.14  88888.00
2020-11-27 19:34:21.907 332     15681.44  409.51    52932.09  88888.00
2020-11-27 19:34:22.407 332     15681.37  409.57    52932.13  88888.00
2020-11-27 19:34:22.907 332     15681.42  409.57    52932.12  88888.00
2020-11-27 19:34:23.407 332     15681.51  409.53    52932.13  88888.00
2020-11-27 19:34:23.907 332     15681.42  409.51    52932.14  88888.00
2020-11-27 19:34:24.407 332     15681.29  409.52    52932.12  88888.00
2020-11-27 19:34:24.907 332     15681.35  409.53    52932.10  88888.00
2020-11-27 19:34:25.407 332     15681.39  409.45    52932.05  88888.00
2020-11-27 19:34:25.907 332     15681.35  409.47    52932.04  88888.00
2020-11-27 19:34:26.407 332     15681.28  409.49    52932.08  88888.00
2020-11-27 19:34:26.907 332     15681.30  409.50    52932.10  88888.00
2020-11-27 19:34:27.407 332     15681.42  409.49    52932.14  88888.00
2020-11-27 19:34:27.907 332     15681.33  409.48    52932.17  88888.00
2020-11-27 19:34:28.407 332     15681.26  409.54    52932.17  88888.00
2020-11-27 19:34:28.907 332     15681.25  409.58    52932.16  88888.00
2020-11-27 19:34:29.407 332     15681.34  409.52    52932.21  88888.00
2020-11-27 19:34:29.907 332     15681.35  409.50    52932.18  88888.00
2020-11-27 19:34:30.407 332     15681.25  409.56    52932.15  88888.00
2020-11-27 19:34:30.907 332     15681.21  409.57    52932.12  88888.00
2020-11-27 19:34:31.407 332     15681.34  409.51    52932.18  88888.00
2020-11-27 19:34:31.907 332     15681.42  409.51    52932.14  88888.00
2020-11-27 19:34:32.407 332     15681.32  409.57    52932.11  88888.00
2020-11-27 19:34:32.907 332     15681.24  409.62    52932.13  88888.00
2020-11-27 19:34:33.407 332     15681.30  409.63    52932.06  88888.00
2020-11-27 19:34:33.907 332     15681.43  409.59    52932.08  88888.00
2020-11-27 19:34:34.407 332     15681.41  409.50    52932.10  88888.00
2020-11-27 19:34:34.907 332     15681.30  409.48    52932.11  88888.00
2020-11-27 19:34:35.407 332     15681.35  409.50    52932.10  88888.00
2020-11-27 19:34:35.907 332     15681.45  409.50    52932.09  88888.00
2020-11-27 19:34:36.407 332     15681.39  409.49    52932.09  88888.00
2020-11-27 19:34:36.907 332     15681.33  409.49    52932.13  88888.00
2020-11-27 19:34:37.407 332     15681.39  409.50    52932.13  88888.00
2020-11-27 19:34:37.907 332     15681.47  409.47    52932.17  88888.00
2020-11-27 19:34:38.407 332     15681.41  409.50    52932.21  88888.00
2020-11-27 19:34:38.907 332     15681.34  409.51    52932.18  88888.00
2020-11-27 19:34:39.407 332     15681.37  409.50    52932.22  88888.00
2020-11-27 19:34:39.907 332     15681.47  409.44    52932.33  88888.00
2020-11-27 19:34:40.407 332     15681.44  409.42    52932.28  88888.00
2020-11-27 19:34:40.907 332     15681.34  409.43    52932.24  88888.00
2020-11-27 19:34:41.407 332     15681.39  409.45    52932.25  88888.00
2020-11-27 19:34:41.907 332     15681.46  409.37    52932.22  88888.00
2020-11-27 19:34:42.407 332     15681.44  409.33    52932.30  88888.00
2020-11-27 19:34:42.907 332     15681.42  409.36    52932.31  88888.00
2020-11-27 19:34:43.407 332     15681.43  409.34    52932.26  88888.00
2020-11-27 19:34:43.907 332     15681.43  409.32    52932.17  88888.00
2020-11-27 19:34:44.407 332     15681.41  409.32    52932.13  88888.00
2020-11-27 19:34:44.907 332     15681.38  409.34    52932.15  88888.00
2020-11-27 19:34:45.407 332     15681.44  409.27    52932.15  88888.00
2020-11-27 19:34:46.407 332     15681.41  409.30    52932.14  88888.00
2020-11-27 19:34:46.907 332     15681.48  409.27    52932.17  88888.00
2020-11-27 19:34:47.407 332     15681.47  409.22    52932.22  88888.00
2020-11-27 19:34:47.907 332     15681.35  409.22    52932.21  88888.00
2020-11-27 19:34:48.407 332     15681.37  409.21    52932.17  88888.00
2020-11-27 19:34:48.907 332     15681.46  409.18    52932.19  88888.00
2020-11-27 19:34:49.407 332     15681.35  409.19    52932.25  88888.00
2020-11-27 19:34:49.907 332     15681.32  409.26    52932.14  88888.00
2020-11-27 19:34:50.407 332     15681.37  409.23    52932.15  88888.00
2020-11-27 19:34:50.907 332     15681.41  409.18    52932.10  88888.00
2020-11-27 19:34:51.407 332     15681.30  409.22    52932.08  88888.00
2020-11-27 19:34:51.907 332     15681.35  409.22    52932.10  88888.00
2020-11-27 19:34:52.407 332     15681.37  409.17    52932.10  88888.00
2020-11-27 19:34:52.907 332     15681.32  409.18    52932.11  88888.00
2020-11-27 19:34:53.407 332     15681.29  409.19    52932.06  88888.00
2020-11-27 19:34:53.907 332     15681.37  409.21    52932.11  88888.00
2020-11-27 19:34:54.407 332     15681.38  409.21    52932.15  88888.00
2020-11-27 19:34:54.907 332     15681.25  409.26    52932.18  88888.00
2020-11-27 19:34:55.407 332     15681.27  409.26    52932.17  88888.00
2020-11-27 19:34:55.907 332     15681.36  409.25    52932.11  88888.00
2020-11-27 19:34:56.407 332     15681.34  409.23    52932.14  88888.00
2020-11-27 19:34:56.907 332     15681.28  409.31    52932.20  88888.00
2020-11-27 19:34:57.407 332     15681.30  409.31    52932.20  88888.00
2020-11-27 19:34:57.907 332     15681.38  409.30    52932.21  88888.00
2020-11-27 19:34:58.407 332     15681.37  409.33    52932.15  88888.00
2020-11-27 19:34:58.907 332     15681.30  409.45    52932.16  88888.00
2020-11-27 19:34:59.407 332     15681.35  409.47    52932.18  88888.00
2020-11-27 19:34:59.907 332     15681.41  409.41    52932.09  88888.00
2020-11-27 19:35:00.407 332     15681.34  409.41    52932.05  88888.00
2020-11-27 19:35:00.907 332     15681.27  409.49    52932.04  88888.00
2020-11-27 19:35:01.407 332     15681.39  409.50    52932.05  88888.00
2020-11-27 19:35:01.907 332     15681.46  409.47    52932.05  88888.00
2020-11-27 19:35:02.407 332     15681.34  409.51    52932.02  88888.00
2020-11-27 19:35:02.907 332     15681.33  409.61    52932.09  88888.00
2020-11-27 19:35:03.407 332     15681.44  409.67    52932.01  88888.00
2020-11-27 19:35:03.907 332     15681.50  409.61    52932.05  88888.00
2020-11-27 19:35:04.407 332     15681.43  409.59    52932.04  88888.00
2020-11-27 19:35:04.907 332     15681.36  409.60    52932.09  88888.00
2020-11-27 19:35:05.407 332     15681.39  409.58    52932.08  88888.00
2020-11-27 19:35:05.907 332     15681.50  409.52    52932.00  88888.00
2020-11-27 19:35:06.407 332     15681.50  409.54    52932.02  88888.00
2020-11-27 19:35:06.907 332     15681.44  409.60    52932.03  88888.00
2020-11-27 19:35:07.407 332     15681.48  409.62    52932.01  88888.00
2020-11-27 19:35:07.907 332     15681.55  409.60    52931.98  88888.00
2020-11-27 19:35:08.407 332     15681.51  409.59    52931.94  88888.00
2020-11-27 19:35:08.907 332     15681.42  409.65    52931.97  88888.00
2020-11-27 19:35:09.407 332     15681.45  409.59    52932.00  88888.00
2020-11-27 19:35:09.907 332     15681.51  409.53    52931.99  88888.00
2020-11-27 19:35:10.407 332     15681.47  409.56    52931.98  88888.00
2020-11-27 19:35:10.907 332     15681.38  409.59    52932.01  88888.00
2020-11-27 19:35:11.407 332     15681.44  409.60    52932.04  88888.00
2020-11-27 19:35:11.907 332     15681.59  409.57    52931.93  88888.00
2020-11-27 19:35:12.407 332     15681.51  409.59    52931.94  88888.00
2020-11-27 19:35:12.907 332     15681.42  409.60    52931.99  88888.00
2020-11-27 19:35:13.407 332     15681.50  409.60    52932.08  88888.00
2020-11-27 19:35:13.907 332     15681.56  409.57    52932.03  88888.00
2020-11-27 19:35:14.407 332     15681.47  409.57    52931.98  88888.00
2020-11-27 19:35:14.907 332     15681.38  409.56    52931.95  88888.00
2020-11-27 19:35:15.407 332     15681.38  409.51    52931.93  88888.00
2020-11-27 19:35:15.907 332     15681.44  409.49    52931.92  88888.00
2020-11-27 19:35:16.407 332     15681.37  409.52    52931.85  88888.00
2020-11-27 19:35:16.907 332     15681.30  409.52    52931.94  88888.00
2020-11-27 19:35:17.407 332     15681.30  409.54    52931.92  88888.00
2020-11-27 19:35:17.907 332     15681.37  409.54    52931.86  88888.00
2020-11-27 19:35:18.407 332     15681.33  409.56    52931.80  88888.00
2020-11-27 19:35:18.907 332     15681.23  409.57    52931.84  88888.00
2020-11-27 19:35:19.407 332     15681.20  409.59    52931.89  88888.00
2020-11-27 19:35:19.907 332     15681.21  409.56    52931.76  88888.00
2020-11-27 19:35:20.407 332     15681.24  409.52    52931.73  88888.00
2020-11-27 19:35:20.907 332     15681.08  409.53    52931.73  88888.00
2020-11-27 19:35:21.407 332     15680.96  409.58    52931.73  88888.00
2020-11-27 19:35:21.907 332     15680.93  409.66    52931.69  88888.00
2020-11-27 19:35:22.407 332     15680.99  409.69    52931.59  88888.00
2020-11-27 19:35:22.907 332     15680.97  409.65    52931.52  88888.00
2020-11-27 19:35:23.407 332     15680.84  409.65    52931.37  88888.00
2020-11-27 19:35:23.907 332     15680.69  409.65    52931.30  88888.00
2020-11-27 19:35:24.407 332     15680.51  409.68    52931.29  88888.00
2020-11-27 19:35:24.907 332     15680.28  409.70    52931.25  88888.00
2020-11-27 19:35:25.407 332     15680.10  409.69    52931.23  88888.00
2020-11-27 19:35:25.907 332     15679.96  409.60    52931.14  88888.00
2020-11-27 19:35:26.407 332     15679.84  409.51    52931.08  88888.00
2020-11-27 19:35:26.907 332     15679.69  409.41    52930.97  88888.00
2020-11-27 19:35:27.407 332     15679.53  409.32    52930.90  88888.00
2020-11-27 19:35:27.907 332     15679.35  409.18    52930.87  88888.00
2020-11-27 19:35:28.407 332     15679.09  409.04    52930.74  88888.00
2020-11-27 19:35:28.907 332     15678.93  408.82    52930.60  88888.00
2020-11-27 19:35:29.407 332     15678.80  408.55    52930.50  88888.00
2020-11-27 19:35:29.907 332     15678.67  408.30    52930.41  88888.00
2020-11-27 19:35:30.407 332     15678.57  407.98    52930.33  88888.00
2020-11-27 19:35:30.907 332     15678.56  407.63    52930.27  88888.00
2020-11-27 19:35:31.407 332     15678.63  407.23    52930.18  88888.00
2020-11-27 19:35:31.907 332     15678.62  406.89    52930.14  88888.00
2020-11-27 19:35:32.407 332     15678.62  406.59    52930.12  88888.00
2020-11-27 19:35:32.907 332     15678.91  406.23    52930.03  88888.00
2020-11-27 19:35:33.407 332     15679.15  405.96    52929.97  88888.00
2020-11-27 19:35:33.907 332     15679.36  405.80    52930.07  88888.00
2020-11-27 19:35:34.407 332     15679.71  405.61    52930.07  88888.00
2020-11-27 19:35:34.907 332     15680.01  405.55    52930.13  88888.00
2020-11-27 19:35:35.907 332     15680.65  405.58    52930.18  88888.00
2020-11-27 19:35:36.407 332     15680.87  405.62    52930.21  88888.00
2020-11-27 19:35:36.907 332     15681.14  405.76    52930.29  88888.00
2020-11-27 19:35:37.407 332     15681.33  405.93    52930.35  88888.00
2020-11-27 19:35:37.907 332     15681.50  406.10    52930.44  88888.00
2020-11-27 19:35:38.407 332     15681.62  406.28    52930.54  88888.00
2020-11-27 19:35:38.907 332     15681.73  406.43    52930.54  88888.00
2020-11-27 19:35:39.407 332     15681.88  406.59    52930.64  88888.00
2020-11-27 19:35:39.907 332     15681.98  406.71    52930.71  88888.00
2020-11-27 19:35:40.407 332     15682.02  406.82    52930.79  88888.00
2020-11-27 19:35:40.907 332     15682.13  406.94    52930.84  88888.00
2020-11-27 19:35:41.407 332     15682.20  407.06    52930.84  88888.00
2020-11-27 19:35:41.907 332     15682.19  407.19    52930.91  88888.00
2020-11-27 19:35:42.407 332     15682.20  407.32    52930.96  88888.00
2020-11-27 19:35:42.907 332     15682.17  407.41    52931.02  88888.00
2020-11-27 19:35:43.407 332     15682.16  407.49    52931.07  88888.00
2020-11-27 19:35:43.907 332     15682.19  407.52    52931.04  88888.00
2020-11-27 19:35:44.407 332     15682.15  407.51    52931.05  88888.00
2020-11-27 19:35:44.907 332     15682.17  407.50    52931.04  88888.00
2020-11-27 19:35:45.407 332     15682.11  407.47    52931.09  88888.00
2020-11-27 19:35:45.907 332     15682.01  407.45    52931.10  88888.00
2020-11-27 19:35:46.407 332     15682.01  407.46    52931.08  88888.00
2020-11-27 19:35:46.907 332     15682.01  407.44    52931.12  88888.00
2020-11-27 19:35:47.407 332     15681.98  407.43    52931.15  88888.00
2020-11-27 19:35:47.907 332     15681.93  407.37    52931.05  88888.00
2020-11-27 19:35:48.407 332     15681.87  407.38    52930.96  88888.00
2020-11-27 19:35:48.907 332     15681.89  407.33    52930.96  88888.00
2020-11-27 19:35:49.407 332     15681.96  407.25    52930.89  88888.00
2020-11-27 19:35:49.907 332     15682.05  407.16    52930.88  88888.00
2020-11-27 19:35:50.407 332     15682.16  407.06    52930.78  88888.00
2020-11-27 19:35:50.907 332     15682.35  406.91    52930.70  88888.00
2020-11-27 19:35:51.407 332     15682.51  406.82    52930.68  88888.00
2020-11-27 19:35:51.907 332     15682.72  406.71    52930.65  88888.00
2020-11-27 19:35:52.407 332     15682.96  406.60    52930.60  88888.00
2020-11-27 19:35:52.907 332     15683.23  406.49    52930.48  88888.00
2020-11-27 19:35:53.407 332     15683.55  406.43    52930.45  88888.00
2020-11-27 19:35:53.907 332     15683.85  406.49    52930.37  88888.00
2020-11-27 19:35:54.407 332     15684.15  406.52    52930.29  88888.00
2020-11-27 19:35:54.907 332     15684.50  406.60    52930.28  88888.00
2020-11-27 19:35:55.407 332     15684.77  406.73    52930.33  88888.00
2020-11-27 19:35:55.907 332     15684.97  406.89    52930.31  88888.00
2020-11-27 19:35:56.407 332     15685.11  407.14    52930.34  88888.00
2020-11-27 19:35:56.907 332     15685.17  407.37    52930.19  88888.00
2020-11-27 19:35:57.407 332     15685.18  407.61    52930.11  88888.00
2020-11-27 19:35:57.907 332     15685.22  407.87    52930.10  88888.00
2020-11-27 19:35:58.407 332     15685.23  408.09    52930.16  88888.00
2020-11-27 19:35:59.407 332     15685.14  408.49    52930.25  88888.00
2020-11-27 19:35:59.907 332     15685.14  408.58    52930.33  88888.00
2020-11-27 19:36:00.407 332     15685.08  408.63    52930.29  88888.00
2020-11-27 19:36:00.907 332     15685.12  408.68    52930.25  88888.00
2020-11-27 19:36:01.407 332     15685.13  408.74    52930.20  88888.00
2020-11-27 19:36:01.907 332     15685.17  408.75    52930.17  88888.00
2020-11-27 19:36:02.407 332     15685.17  408.74    52930.11  88888.00
2020-11-27 19:36:02.907 332     15685.18  408.71    52930.11  88888.00
2020-11-27 19:36:03.407 332     15685.22  408.71    52930.09  88888.00
2020-11-27 19:36:03.907 332     15685.31  408.65    52929.97  88888.00
2020-11-27 19:36:04.407 332     15685.42  408.68    52929.88  88888.00
2020-11-27 19:36:04.907 332     15685.57  408.66    52929.79  88888.00
2020-11-27 19:36:05.407 332     15685.72  408.62    52929.64  88888.00
2020-11-27 19:36:05.907 332     15685.99  408.67    52929.48  88888.00
2020-11-27 19:36:06.407 332     15686.27  408.67    52929.27  88888.00
2020-11-27 19:36:06.907 332     15686.71  408.72    52929.03  88888.00
2020-11-27 19:36:07.407 332     15687.15  408.82    52928.79  88888.00
2020-11-27 19:36:07.907 332     15687.71  409.05    52928.51  88888.00
2020-11-27 19:36:08.407 332     15688.40  409.43    52928.21  88888.00
2020-11-27 19:36:08.907 332     15689.19  409.95    52927.92  88888.00
2020-11-27 19:36:09.407 332     15690.04  410.62    52927.45  88888.00
2020-11-27 19:36:09.907 332     15690.94  411.52    52926.99  88888.00
2020-11-27 19:36:10.407 332     15691.85  412.64    52926.59  88888.00
2020-11-27 19:36:10.907 332     15692.68  413.98    52926.08  88888.00
2020-11-27 19:36:11.407 332     15693.40  415.66    52925.61  88888.00
2020-11-27 19:36:11.907 332     15693.83  417.64    52925.23  88888.00
2020-11-27 19:36:12.407 332     15693.83  419.72    52924.84  88888.00
2020-11-27 19:36:12.907 332     15693.48  421.80    52924.59  88888.00
2020-11-27 19:36:13.407 332     15692.66  423.70    52924.39  88888.00
2020-11-27 19:36:13.907 332     15691.36  425.26    52924.32  88888.00
2020-11-27 19:36:14.407 332     15689.63  426.35    52924.28  88888.00
2020-11-27 19:36:14.907 332     15687.59  426.86    52924.39  88888.00
2020-11-27 19:36:15.407 332     15685.58  426.72    52924.62  88888.00
2020-11-27 19:36:15.907 332     15683.69  426.04    52924.93  88888.00
2020-11-27 19:36:16.407 332     15681.99  424.84    52925.33  88888.00
2020-11-27 19:36:16.907 332     15680.53  423.33    52925.74  88888.00
2020-11-27 19:36:17.407 332     15679.47  421.67    52926.20  88888.00
2020-11-27 19:36:17.907 332     15678.75  420.15    52926.67  88888.00
2020-11-27 19:36:18.407 332     15678.29  418.75    52927.10  88888.00
2020-11-27 19:36:18.907 332     15678.02  417.43    52927.51  88888.00
2020-11-27 19:36:19.407 332     15677.91  416.25    52927.88  88888.00
2020-11-27 19:36:19.907 332     15677.90  415.22    52928.20  88888.00
2020-11-27 19:36:20.407 332     15678.00  414.34    52928.54  88888.00
2020-11-27 19:36:20.907 332     15678.10  413.59    52928.90  88888.00
2020-11-27 19:36:21.407 332     15678.24  412.90    52929.17  88888.00
2020-11-27 19:36:21.907 332     15678.37  412.30    52929.43  88888.00
2020-11-27 19:36:22.407 332     15678.62  411.85    52929.63  88888.00
2020-11-27 19:36:22.907 332     15678.78  411.49    52929.84  88888.00
2020-11-27 19:36:23.407 332     15678.97  411.10    52930.02  88888.00
2020-11-27 19:36:23.907 332     15679.20  410.74    52930.17  88888.00
2020-11-27 19:36:24.407 332     15679.47  410.48    52930.39  88888.00
2020-11-27 19:36:24.907 332     15679.64  410.29    52930.55  88888.00
2020-11-27 19:36:25.407 332     15679.79  410.14    52930.69  88888.00
2020-11-27 19:36:25.907 332     15679.84  410.01    52930.80  88888.00
2020-11-27 19:36:26.407 332     15679.96  409.88    52930.80  88888.00
2020-11-27 19:36:26.907 332     15680.10  409.76    52930.99  88888.00
2020-11-27 19:36:27.407 332     15680.24  409.68    52931.09  88888.00
2020-11-27 19:36:27.907 332     15680.32  409.59    52931.08  88888.00
2020-11-27 19:36:28.407 332     15680.43  409.47    52931.10  88888.00
2020-11-27 19:36:28.907 332     15680.54  409.41    52931.11  88888.00
2020-11-27 19:36:29.407 332     15680.54  409.44    52931.24  88888.00
2020-11-27 19:36:29.907 332     15680.59  409.41    52931.33  88888.00
2020-11-27 19:36:31.407 332     15680.93  409.23    52931.40  88888.00
2020-11-27 19:36:31.907 332     15680.92  409.22    52931.46  88888.00
2020-11-27 19:36:32.407 332     15680.89  409.26    52931.51  88888.00
2020-11-27 19:36:32.907 332     15680.97  409.25    52931.54  88888.00
2020-11-27 19:36:33.407 332     15681.10  409.14    52931.54  88888.00
2020-11-27 19:36:33.907 332     15681.07  409.16    52931.61  88888.00
2020-11-27 19:36:34.407 332     15681.04  409.18    52931.66  88888.00
2020-11-27 19:36:34.907 332     15681.10  409.18    52931.66  88888.00
2020-11-27 19:36:35.407 332     15681.24  409.16    52931.64  88888.00
2020-11-27 19:36:35.907 332     15681.18  409.10    52931.70  88888.00
2020-11-27 19:36:36.407 332     15681.16  409.13    52931.74  88888.00
2020-11-27 19:36:36.907 332     15681.25  409.11    52931.76  88888.00
2020-11-27 19:36:37.407 332     15681.33  409.07    52931.81  88888.00
2020-11-27 19:36:37.907 332     15681.24  409.06    52931.85  88888.00
2020-11-27 19:36:38.907 332     15681.33  409.09    52931.78  88888.00
2020-11-27 19:36:39.407 332     15681.23  409.10    52931.81  88888.00
2020-11-27 19:36:39.907 332     15681.19  409.16    52931.82  88888.00
2020-11-27 19:36:40.407 332     15681.32  409.17    52931.82  88888.00
2020-11-27 19:36:40.907 332     15681.33  409.16    52931.84  88888.00
2020-11-27 19:36:41.407 332     15681.23  409.17    52931.86  88888.00
2020-11-27 19:36:41.907 332     15681.21  409.17    52931.91  88888.00
2020-11-27 19:36:42.407 332     15681.32  409.14    52931.90  88888.00
2020-11-27 19:36:42.907 332     15681.29  409.08    52931.92  88888.00
2020-11-27 19:36:43.407 332     15681.21  409.13    52931.92  88888.00
2020-11-27 19:36:43.907 332     15681.32  409.15    52931.88  88888.00
2020-11-27 19:36:44.407 332     15681.35  409.09    52931.85  88888.00
2020-11-27 19:36:44.907 332     15681.23  409.15    52931.81  88888.00
2020-11-27 19:36:45.407 332     15681.18  409.22    52931.84  88888.00
2020-11-27 19:36:45.907 332     15681.28  409.24    52931.84  88888.00
2020-11-27 19:36:46.407 332     15681.29  409.19    52931.77  88888.00
2020-11-27 19:36:46.907 332     15681.24  409.21    52931.73  88888.00
2020-11-27 19:36:47.407 332     15681.25  409.23    52931.76  88888.00
2020-11-27 19:36:47.907 332     15681.29  409.16    52931.76  88888.00
2020-11-27 19:36:48.407 332     15681.21  409.16    52931.72  88888.00
2020-11-27 19:36:48.907 332     15681.10  409.18    52931.66  88888.00
2020-11-27 19:36:49.407 332     15681.21  409.22    52931.70  88888.00
2020-11-27 19:36:49.907 332     15681.29  409.21    52931.68  88888.00
2020-11-27 19:36:50.407 332     15681.23  409.21    52931.65  88888.00
2020-11-27 19:36:50.907 332     15681.16  409.27    52931.68  88888.00
2020-11-27 19:36:51.407 332     15681.26  409.27    52931.73  88888.00
2020-11-27 19:36:51.907 332     15681.30  409.23    52931.75  88888.00
2020-11-27 19:36:52.407 332     15681.25  409.23    52931.65  88888.00
2020-11-27 19:36:52.907 332     15681.20  409.25    52931.75  88888.00
2020-11-27 19:36:53.407 332     15681.29  409.27    52931.81  88888.00
2020-11-27 19:36:53.907 332     15681.33  409.25    52931.79  88888.00
2020-11-27 19:36:54.407 332     15681.30  409.26    52931.79  88888.00
2020-11-27 19:36:54.907 332     15681.30  409.30    52931.88  88888.00
2020-11-27 19:36:55.407 332     15681.36  409.25    52931.84  88888.00
2020-11-27 19:36:55.907 332     15681.35  409.25    52931.77  88888.00
2020-11-27 19:36:56.407 332     15681.36  409.32    52931.78  88888.00
2020-11-27 19:36:56.907 332     15681.43  409.34    52931.82  88888.00
2020-11-27 19:36:57.407 332     15681.46  409.28    52931.81  88888.00
2020-11-27 19:36:57.907 332     15681.41  409.31    52931.79  88888.00
2020-11-27 19:36:58.407 332     15681.44  409.35    52931.78  88888.00
2020-11-27 19:36:58.907 332     15681.56  409.28    52931.77  88888.00
2020-11-27 19:36:59.407 332     15681.54  409.28    52931.70  88888.00
2020-11-27 19:36:59.907 332     15681.54  409.32    52931.72  88888.00
2020-11-27 19:37:00.407 332     15681.63  409.32    52931.76  88888.00
2020-11-27 19:37:00.907 332     15681.71  409.27    52931.79  88888.00
2020-11-27 19:37:01.407 332     15681.65  409.30    52931.82  88888.00
2020-11-27 19:37:02.407 332     15681.74  409.36    52931.82  88888.00
2020-11-27 19:37:02.907 332     15681.69  409.39    52931.79  88888.00
2020-11-27 19:37:03.407 332     15681.66  409.36    52931.77  88888.00
2020-11-27 19:37:03.907 332     15681.79  409.30    52931.83  88888.00
2020-11-27 19:37:04.407 332     15681.80  409.31    52931.84  88888.00
2020-11-27 19:37:04.907 332     15681.82  409.35    52931.85  88888.00
2020-11-27 19:37:05.407 332     15681.90  409.32    52931.82  88888.00
2020-11-27 19:37:05.907 332     15681.89  409.30    52931.85  88888.00
2020-11-27 19:37:06.407 332     15681.87  409.31    52931.83  88888.00
2020-11-27 19:37:06.907 332     15681.88  409.24    52931.82  88888.00
2020-11-27 19:37:07.408 332     15681.80  409.27    52931.83  88888.00
2020-11-27 19:37:07.908 332     15681.90  409.28    52931.80  88888.00
2020-11-27 19:37:08.408 332     15681.91  409.19    52931.81  88888.00
2020-11-27 19:37:08.908 332     15681.81  409.24    52931.85  88888.00
2020-11-27 19:37:09.408 332     15681.86  409.27    52931.86  88888.00
2020-11-27 19:37:09.908 332     15681.87  409.25    52931.83  88888.00
2020-11-27 19:37:10.408 332     15681.81  409.28    52931.88  88888.00
2020-11-27 19:37:10.908 332     15681.89  409.27    52931.86  88888.00
2020-11-27 19:37:11.408 332     15681.88  409.22    52931.86  88888.00
2020-11-27 19:37:11.908 332     15681.81  409.24    52931.85  88888.00
2020-11-27 19:37:12.408 332     15681.89  409.23    52931.78  88888.00
2020-11-27 19:37:12.908 332     15681.86  409.24    52931.78  88888.00
2020-11-27 19:37:13.408 332     15681.79  409.28    52931.82  88888.00
2020-11-27 19:37:13.908 332     15681.80  409.23    52931.84  88888.00
2020-11-27 19:37:14.408 332     15681.78  409.19    52931.77  88888.00
2020-11-27 19:37:14.908 332     15681.70  409.26    52931.80  88888.00
2020-11-27 19:37:15.408 332     15681.80  409.24    52931.83  88888.00
2020-11-27 19:37:15.908 332     15681.80  409.21    52931.84  88888.00
2020-11-27 19:37:16.408 332     15681.71  409.25    52931.84  88888.00
2020-11-27 19:37:16.908 332     15681.71  409.23    52931.89  88888.00
2020-11-27 19:37:17.408 332     15681.68  409.19    52931.85  88888.00
2020-11-27 19:37:17.908 332     15681.63  409.23    52931.92  88888.00
2020-11-27 19:37:18.408 332     15681.72  409.22    52931.89  88888.00
2020-11-27 19:37:18.908 332     15681.66  409.17    52931.89  88888.00
2020-11-27 19:37:19.408 332     15681.54  409.23    52931.85  88888.00
2020-11-27 19:37:19.908 332     15681.57  409.25    52931.85  88888.00
2020-11-27 19:37:20.408 332     15681.59  409.22    52931.80  88888.00
2020-11-27 19:37:20.908 332     15681.51  409.24    52931.84  88888.00
2020-11-27 19:37:21.408 332     15681.53  409.27    52931.85  88888.00
2020-11-27 19:37:21.908 332     15681.56  409.24    52931.83  88888.00
2020-11-27 19:37:22.408 332     15681.46  409.23    52931.89  88888.00
2020-11-27 19:37:22.908 332     15681.45  409.26    52931.95  88888.00
2020-11-27 19:37:23.408 332     15681.52  409.25    52931.88  88888.00
2020-11-27 19:37:23.908 332     15681.45  409.25    52931.76  88888.00
2020-11-27 19:37:24.408 332     15681.41  409.33    52931.75  88888.00
2020-11-27 19:37:24.908 332     15681.43  409.33    52931.77  88888.00
2020-11-27 19:37:25.408 332     15681.50  409.30    52931.83  88888.00
2020-11-27 19:37:25.908 332     15681.44  409.32    52931.88  88888.00
2020-11-27 19:37:26.408 332     15681.43  409.32    52931.83  88888.00
2020-11-27 19:37:26.908 332     15681.54  409.30    52931.75  88888.00
2020-11-27 19:37:27.408 332     15681.55  409.30    52931.75  88888.00
2020-11-27 19:37:27.908 332     15681.48  409.39    52931.83  88888.00
2020-11-27 19:37:28.408 332     15681.50  409.37    52931.85  88888.00
2020-11-27 19:37:28.908 332     15681.55  409.30    52931.77  88888.00
2020-11-27 19:37:29.408 332     15681.48  409.32    52931.78  88888.00
2020-11-27 19:37:29.908 332     15681.47  409.34    52931.80  88888.00
2020-11-27 19:37:30.408 332     15681.59  409.28    52931.78  88888.00
2020-11-27 19:37:30.908 332     15681.53  409.28    52931.78  88888.00
2020-11-27 19:37:31.408 332     15681.47  409.32    52931.80  88888.00
2020-11-27 19:37:31.908 332     15681.56  409.34    52931.85  88888.00
2020-11-27 19:37:32.408 332     15681.57  409.35    52931.82  88888.00
2020-11-27 19:37:32.908 332     15681.53  409.33    52931.83  88888.00
2020-11-27 19:37:33.408 332     15681.60  409.31    52931.82  88888.00
2020-11-27 19:37:33.908 332     15681.65  409.31    52931.82  88888.00
2020-11-27 19:37:34.408 332     15681.57  409.32    52931.81  88888.00
2020-11-27 19:37:34.908 332     15681.60  409.31    52931.78  88888.00
2020-11-27 19:37:35.408 332     15681.73  409.28    52931.77  88888.00
2020-11-27 19:37:35.908 332     15681.74  409.30    52931.78  88888.00
2020-11-27 19:37:36.408 332     15681.68  409.32    52931.81  88888.00
2020-11-27 19:37:36.908 332     15681.80  409.28    52931.77  88888.00
2020-11-27 19:37:37.408 332     15681.79  409.26    52931.77  88888.00
2020-11-27 19:37:37.908 332     15681.80  409.26    52931.76  88888.00
2020-11-27 19:37:38.408 332     15681.89  409.25    52931.74  88888.00
2020-11-27 19:37:38.908 332     15681.90  409.27    52931.77  88888.00
2020-11-27 19:37:39.408 332     15681.89  409.30    52931.80  88888.00
2020-11-27 19:37:39.908 332     15681.93  409.25    52931.84  88888.00
2020-11-27 19:37:40.408 332     15681.84  409.28    52931.76  88888.00
2020-11-27 19:37:40.908 332     15681.88  409.34    52931.75  88888.00
2020-11-27 19:37:41.408 332     15681.97  409.26    52931.75  88888.00
2020-11-27 19:37:41.908 332     15681.87  409.24    52931.81  88888.00
2020-11-27 19:37:42.408 332     15681.90  409.28    52931.81  88888.00
2020-11-27 19:37:42.908 332     15682.01  409.26    52931.84  88888.00
2020-11-27 19:37:43.408 332     15682.07  409.23    52931.81  88888.00
2020-11-27 19:37:43.908 332     15682.09  409.19    52931.82  88888.00
2020-11-27 19:37:44.408 332     15682.00  409.19    52931.90  88888.00
2020-11-27 19:37:44.908 332     15681.98  409.23    52931.88  88888.00
2020-11-27 19:37:45.408 332     15682.02  409.21    52931.88  88888.00
2020-11-27 19:37:45.908 332     15682.00  409.21    52931.89  88888.00
2020-11-27 19:37:46.408 332     15682.06  409.26    52931.93  88888.00
2020-11-27 19:37:46.908 332     15682.10  409.22    52931.90  88888.00
2020-11-27 19:37:47.408 332     15682.06  409.26    52931.88  88888.00
2020-11-27 19:37:47.908 332     15682.10  409.24    52931.84  88888.00
2020-11-27 19:37:48.408 332     15682.07  409.22    52931.80  88888.00
2020-11-27 19:37:48.908 332     15682.02  409.26    52931.85  88888.00
2020-11-27 19:37:49.408 332     15682.07  409.28    52931.82  88888.00
2020-11-27 19:37:49.908 332     15681.98  409.27    52931.80  88888.00
2020-11-27 19:37:50.408 332     15681.96  409.24    52931.79  88888.00
2020-11-27 19:37:50.908 332     15682.06  409.21    52931.88  88888.00
2020-11-27 19:37:51.408 332     15681.98  409.24    52931.89  88888.00
2020-11-27 19:37:51.908 332     15682.01  409.26    52931.89  88888.00
2020-11-27 19:37:52.408 332     15682.00  409.27    52931.85  88888.00
2020-11-27 19:37:52.908 332     15681.89  409.33    52931.83  88888.00
2020-11-27 19:37:53.908 332     15681.91  409.34    52931.94  88888.00
2020-11-27 19:37:54.408 332     15681.86  409.35    52931.97  88888.00
2020-11-27 19:37:54.908 332     15681.97  409.37    52931.95  88888.00
2020-11-27 19:37:55.408 332     15681.92  409.37    52931.98  88888.00
2020-11-27 19:37:55.908 332     15681.88  409.44    52931.96  88888.00
2020-11-27 19:37:56.408 332     15681.93  409.43    52931.92  88888.00
2020-11-27 19:37:56.908 332     15681.89  409.44    52931.89  88888.00
2020-11-27 19:37:57.408 332     15681.83  409.49    52931.93  88888.00
2020-11-27 19:37:57.908 332     15681.96  409.48    52931.92  88888.00
2020-11-27 19:37:58.408 332     15681.96  409.50    52931.94  88888.00
2020-11-27 19:37:58.908 332     15681.88  409.54    52931.92  88888.00
2020-11-27 19:37:59.408 332     15681.95  409.57    52931.93  88888.00
2020-11-27 19:37:59.908 332     15682.00  409.51    52931.89  88888.00
2020-11-27 19:38:00.408 332     15681.92  409.57    52931.97  88888.00
2020-11-27 19:38:00.908 332     15681.92  409.62    52932.05  88888.00
2020-11-27 19:38:01.908 332     15681.89  409.59    52931.86  88888.00
2020-11-27 19:38:02.408 332     15681.89  409.62    52931.83  88888.00
2020-11-27 19:38:02.908 332     15681.97  409.62    52931.88  88888.00
2020-11-27 19:38:03.408 332     15681.90  409.63    52931.89  88888.00
2020-11-27 19:38:03.908 332     15681.82  409.68    52931.85  88888.00
2020-11-27 19:38:04.408 332     15681.90  409.70    52931.84  88888.00
2020-11-27 19:38:04.908 332     15681.91  409.66    52931.82  88888.00
2020-11-27 19:38:05.408 332     15681.88  409.63    52931.85  88888.00
2020-11-27 19:38:05.908 332     15681.92  409.66    52931.81  88888.00
2020-11-27 19:38:06.408 332     15681.95  409.60    52931.79  88888.00
2020-11-27 19:38:06.908 332     15681.84  409.61    52931.75  88888.00
2020-11-27 19:38:07.408 332     15681.87  409.61    52931.81  88888.00
2020-11-27 19:38:07.908 332     15681.98  409.57    52931.83  88888.00
2020-11-27 19:38:08.408 332     15681.91  409.56    52931.82  88888.00
2020-11-27 19:38:08.908 332     15681.86  409.61    52931.84  88888.00
2020-11-27 19:38:09.408 332     15681.95  409.63    52931.83  88888.00
2020-11-27 19:38:09.908 332     15681.96  409.59    52931.81  88888.00
2020-11-27 19:38:10.408 332     15681.86  409.59    52931.86  88888.00
2020-11-27 19:38:10.908 332     15681.88  409.53    52931.82  88888.00
2020-11-27 19:38:11.408 332     15681.92  409.52    52931.85  88888.00
2020-11-27 19:38:11.908 332     15681.80  409.57    52931.85  88888.00
2020-11-27 19:38:12.408 332     15681.86  409.54    52931.84  88888.00
2020-11-27 19:38:12.908 332     15681.99  409.53    52931.88  88888.00
2020-11-27 19:38:13.408 332     15681.90  409.57    52931.84  88888.00
2020-11-27 19:38:13.908 332     15681.88  409.60    52931.85  88888.00
2020-11-27 19:38:14.408 332     15681.97  409.58    52931.83  88888.00
2020-11-27 19:38:14.908 332     15681.93  409.57    52931.82  88888.00
2020-11-27 19:38:15.408 332     15681.95  409.57    52931.84  88888.00
2020-11-27 19:38:15.908 332     15682.02  409.54    52931.94  88888.00
2020-11-27 19:38:16.408 332     15681.92  409.54    52931.89  88888.00
2020-11-27 19:38:16.908 332     15681.88  409.60    52931.91  88888.00
2020-11-27 19:38:17.408 332     15681.96  409.57    52931.97  88888.00
2020-11-27 19:38:17.908 332     15681.95  409.57    52931.96  88888.00
2020-11-27 19:38:18.408 332     15681.87  409.63    52931.91  88888.00
2020-11-27 19:38:18.908 332     15681.95  409.62    52931.88  88888.00
2020-11-27 19:38:19.408 332     15681.92  409.59    52931.89  88888.00
2020-11-27 19:38:19.908 332     15681.84  409.59    52931.90  88888.00
2020-11-27 19:38:20.408 332     15681.93  409.57    52931.97  88888.00
2020-11-27 19:38:20.908 332     15681.97  409.51    52932.02  88888.00
2020-11-27 19:38:21.408 332     15681.95  409.57    52931.94  88888.00
2020-11-27 19:38:21.908 332     15681.95  409.59    52931.94  88888.00
2020-11-27 19:38:22.408 332     15682.04  409.59    52931.93  88888.00
2020-11-27 19:38:22.908 332     15681.98  409.60    52931.92  88888.00
2020-11-27 19:38:23.408 332     15681.93  409.57    52931.95  88888.00
2020-11-27 19:38:23.908 332     15682.07  409.53    52931.99  88888.00
2020-11-27 19:38:24.408 332     15682.06  409.56    52931.93  88888.00
2020-11-27 19:38:25.408 332     15682.13  409.61    52931.96  88888.00
2020-11-27 19:38:25.908 332     15682.16  409.56    52931.98  88888.00
2020-11-27 19:38:26.408 332     15682.14  409.57    52931.98  88888.00
2020-11-27 19:38:26.908 332     15682.15  409.49    52932.00  88888.00
2020-11-27 19:38:27.408 332     15682.11  409.50    52931.96  88888.00
2020-11-27 19:38:27.908 332     15682.16  409.57    52931.93  88888.00
2020-11-27 19:38:28.408 332     15682.23  409.57    52931.94  88888.00
2020-11-27 19:38:28.908 332     15682.18  409.59    52931.97  88888.00
2020-11-27 19:38:29.408 332     15682.18  409.54    52931.95  88888.00
2020-11-27 19:38:29.908 332     15682.19  409.51    52931.96  88888.00
2020-11-27 19:38:30.408 332     15682.17  409.53    52931.97  88888.00
2020-11-27 19:38:30.908 332     15682.25  409.54    52931.96  88888.00
2020-11-27 19:38:31.408 332     15682.23  409.56    52932.02  88888.00
2020-11-27 19:38:31.908 332     15682.16  409.54    52931.97  88888.00
2020-11-27 19:38:32.408 332     15682.29  409.48    52931.90  88888.00
2020-11-27 19:38:32.908 332     15682.31  409.49    52931.98  88888.00
2020-11-27 19:38:33.408 332     15682.28  409.53    52932.03  88888.00
2020-11-27 19:38:33.908 332     15682.34  409.50    52931.97  88888.00
2020-11-27 19:38:34.408 332     15682.26  409.57    52931.96  88888.00
2020-11-27 19:38:34.908 332     15682.32  409.60    52931.94  88888.00
2020-11-27 19:38:35.408 332     15682.38  409.56    52931.95  88888.00
2020-11-27 19:38:35.908 332     15682.24  409.60    52931.96  88888.00
2020-11-27 19:38:36.408 332     15682.31  409.60    52931.92  88888.00
2020-11-27 19:38:36.908 332     15682.31  409.54    52931.88  88888.00
2020-11-27 19:38:37.408 332     15682.25  409.57    52931.88  88888.00
2020-11-27 19:38:37.908 332     15682.37  409.56    52931.95  88888.00
2020-11-27 19:38:38.408 332     15682.32  409.54    52932.00  88888.00
2020-11-27 19:38:38.908 332     15682.31  409.58    52931.98  88888.00
2020-11-27 19:38:39.408 332     15682.35  409.61    52931.95  88888.00
2020-11-27 19:38:39.908 332     15682.25  409.59    52931.95  88888.00
2020-11-27 19:38:40.408 332     15682.27  409.59    52931.95  88888.00
2020-11-27 19:38:40.908 332     15682.34  409.59    52932.01  88888.00
2020-11-27 19:38:41.408 332     15682.26  409.66    52932.02  88888.00
2020-11-27 19:38:41.908 332     15682.25  409.65    52932.01  88888.00
2020-11-27 19:38:42.408 332     15682.27  409.59    52931.97  88888.00
2020-11-27 19:38:42.908 332     15682.19  409.61    52931.94  88888.00
2020-11-27 19:38:43.408 332     15682.23  409.63    52931.96  88888.00
2020-11-27 19:38:43.908 332     15682.23  409.66    52932.00  88888.00
2020-11-27 19:38:44.408 332     15682.19  409.63    52931.99  88888.00
2020-11-27 19:38:44.908 332     15682.26  409.60    52931.97  88888.00
2020-11-27 19:38:45.408 332     15682.20  409.62    52931.92  88888.00
2020-11-27 19:38:45.908 332     15682.15  409.63    52931.89  88888.00
2020-11-27 19:38:46.408 332     15682.19  409.62    52931.93  88888.00
2020-11-27 19:38:46.908 332     15682.18  409.61    52931.91  88888.00
2020-11-27 19:38:47.408 332     15682.15  409.68    52931.89  88888.00
2020-11-27 19:38:47.908 332     15682.17  409.68    52931.91  88888.00
2020-11-27 19:38:48.408 332     15682.14  409.65    52931.88  88888.00
2020-11-27 19:38:48.908 332     15682.04  409.68    52931.93  88888.00
2020-11-27 19:38:49.408 332     15682.19  409.71    52931.89  88888.00
2020-11-27 19:38:49.908 332     15682.22  409.69    52931.91  88888.00
2020-11-27 19:38:50.408 332     15682.09  409.68    52931.90  88888.00
2020-11-27 19:38:50.908 332     15682.15  409.68    52931.92  88888.00
2020-11-27 19:38:51.408 332     15682.15  409.65    52931.88  88888.00
2020-11-27 19:38:51.908 332     15682.07  409.73    52931.82  88888.00
2020-11-27 19:38:52.408 332     15682.17  409.76    52931.85  88888.00
2020-11-27 19:38:52.908 332     15682.15  409.70    52931.80  88888.00
2020-11-27 19:38:53.408 332     15682.09  409.70    52931.80  88888.00
2020-11-27 19:38:53.908 332     15682.10  409.78    52931.83  88888.00
2020-11-27 19:38:54.408 332     15682.15  409.79    52931.78  88888.00
2020-11-27 19:38:54.908 332     15682.01  409.79    52931.80  88888.00
2020-11-27 19:38:55.408 332     15682.04  409.80    52931.80  88888.00
2020-11-27 19:38:55.908 332     15682.10  409.83    52931.77  88888.00
2020-11-27 19:38:57.408 332     15682.24  409.85    52931.75  88888.00
2020-11-27 19:38:57.908 332     15682.23  409.85    52931.75  88888.00
2020-11-27 19:38:58.408 332     15682.15  409.87    52931.72  88888.00
2020-11-27 19:38:58.908 332     15682.26  409.87    52931.69  88888.00
2020-11-27 19:38:59.408 332     15682.28  409.83    52931.68  88888.00
2020-11-27 19:38:59.908 332     15682.22  409.80    52931.66  88888.00
2020-11-27 19:39:00.408 332     15682.27  409.78    52931.62  88888.00
2020-11-27 19:39:00.908 332     15682.35  409.73    52931.60  88888.00
2020-11-27 19:39:01.408 332     15682.31  409.77    52931.58  88888.00
2020-11-27 19:39:01.908 332     15682.41  409.74    52931.51  88888.00
2020-11-27 19:39:02.408 332     15682.54  409.68    52931.43  88888.00
2020-11-27 19:39:02.908 332     15682.51  409.71    52931.40  88888.00
2020-11-27 19:39:03.408 332     15682.61  409.65    52931.36  88888.00
2020-11-27 19:39:03.908 332     15682.68  409.60    52931.33  88888.00
2020-11-27 19:39:04.408 332     15682.74  409.53    52931.25  88888.00
2020-11-27 19:39:04.908 332     15682.77  409.49    52931.20  88888.00
2020-11-27 19:39:05.408 332     15682.87  409.45    52931.13  88888.00
2020-11-27 19:39:05.908 332     15683.01  409.32    52931.01  88888.00
2020-11-27 19:39:06.908 332     15683.17  409.05    52930.70  88888.00
2020-11-27 19:39:07.408 332     15683.29  408.90    52930.59  88888.00
2020-11-27 19:39:07.908 332     15683.46  408.72    52930.44  88888.00
2020-11-27 19:39:08.408 332     15683.56  408.49    52930.28  88888.00
2020-11-27 19:39:08.908 332     15683.65  408.26    52930.13  88888.00
2020-11-27 19:39:09.408 332     15683.85  408.01    52929.92  88888.00
2020-11-27 19:39:09.908 332     15683.98  407.61    52929.66  88888.00
2020-11-27 19:39:10.408 332     15684.09  407.16    52929.33  88888.00
2020-11-27 19:39:10.908 332     15684.21  406.65    52928.99  88888.00
2020-11-27 19:39:11.408 332     15684.30  406.07    52928.66  88888.00
2020-11-27 19:39:11.908 332     15684.34  405.43    52928.31  88888.00
2020-11-27 19:39:12.408 332     15684.27  404.69    52927.85  88888.00
2020-11-27 19:39:12.908 332     15684.14  403.90    52927.31  88888.00
2020-11-27 19:39:13.408 332     15683.90  403.01    52926.69  88888.00
2020-11-27 19:39:13.908 332     15683.52  402.09    52926.14  88888.00
2020-11-27 19:39:14.408 332     15682.94  401.27    52925.54  88888.00
2020-11-27 19:39:14.908 332     15682.16  400.41    52924.98  88888.00
2020-11-27 19:39:15.408 332     15681.18  399.60    52924.42  88888.00
2020-11-27 19:39:15.908 332     15680.06  398.97    52923.81  88888.00
2020-11-27 19:39:16.408 332     15678.79  398.55    52923.31  88888.00
2020-11-27 19:39:16.908 332     15677.45  398.56    52922.81  88888.00
2020-11-27 19:39:17.408 332     15676.09  398.91    52922.44  88888.00
2020-11-27 19:39:17.908 332     15674.83  399.53    52922.20  88888.00
2020-11-27 19:39:18.408 332     15673.65  400.38    52922.08  88888.00
2020-11-27 19:39:18.908 332     15672.73  401.58    52922.14  88888.00
2020-11-27 19:39:19.408 332     15672.13  402.89    52922.34  88888.00
2020-11-27 19:39:19.908 332     15671.88  404.17    52922.57  88888.00
2020-11-27 19:39:20.408 332     15671.93  405.56    52922.83  88888.00
2020-11-27 19:39:20.908 332     15672.18  406.97    52923.18  88888.00
2020-11-27 19:39:21.408 332     15672.55  408.21    52923.69  88888.00
2020-11-27 19:39:21.908 332     15673.28  409.33    52924.23  88888.00
2020-11-27 19:39:22.408 332     15674.14  410.31    52924.72  88888.00
2020-11-27 19:39:22.908 332     15675.10  411.13    52925.31  88888.00
2020-11-27 19:39:23.408 332     15676.12  411.69    52925.87  88888.00
2020-11-27 19:39:23.908 332     15677.03  412.05    52926.37  88888.00
2020-11-27 19:39:24.408 332     15677.84  412.27    52926.90  88888.00
2020-11-27 19:39:24.908 332     15678.56  412.29    52927.41  88888.00
2020-11-27 19:39:25.408 332     15679.25  412.27    52927.93  88888.00
2020-11-27 19:39:25.908 332     15679.73  412.19    52928.34  88888.00
2020-11-27 19:39:26.408 332     15680.21  412.08    52928.65  88888.00
2020-11-27 19:39:26.908 332     15680.59  411.91    52928.92  88888.00
2020-11-27 19:39:27.408 332     15680.79  411.74    52929.18  88888.00
2020-11-27 19:39:27.908 332     15680.91  411.59    52929.38  88888.00
2020-11-27 19:39:28.408 332     15680.99  411.52    52929.52  88888.00
2020-11-27 19:39:28.908 332     15681.06  411.38    52929.66  88888.00
2020-11-27 19:39:29.408 332     15681.08  411.17    52929.77  88888.00
2020-11-27 19:39:29.908 332     15681.00  411.04    52929.83  88888.00
2020-11-27 19:39:30.408 332     15680.83  410.90    52929.92  88888.00
2020-11-27 19:39:30.908 332     15680.65  410.77    52929.99  88888.00
2020-11-27 19:39:31.408 332     15680.46  410.69    52930.16  88888.00
2020-11-27 19:39:31.908 332     15680.26  410.60    52930.23  88888.00
2020-11-27 19:39:32.408 332     15680.09  410.46    52930.18  88888.00
2020-11-27 19:39:32.908 332     15679.99  410.30    52930.13  88888.00
2020-11-27 19:39:33.408 332     15679.90  410.20    52930.15  88888.00
2020-11-27 19:39:33.908 332     15679.83  410.13    52930.13  88888.00
2020-11-27 19:39:34.408 332     15679.81  410.13    52930.13  88888.00
2020-11-27 19:39:34.908 332     15679.78  410.17    52930.08  88888.00
2020-11-27 19:39:35.408 332     15679.82  410.22    52930.01  88888.00
2020-11-27 19:39:35.908 332     15679.80  410.32    52929.97  88888.00
2020-11-27 19:39:36.408 332     15679.81  410.44    52930.01  88888.00
2020-11-27 19:39:36.908 332     15679.91  410.58    52929.98  88888.00
2020-11-27 19:39:37.408 332     15679.92  410.69    52929.91  88888.00
2020-11-27 19:39:38.408 332     15680.05  410.89    52929.91  88888.00
2020-11-27 19:39:38.908 332     15680.17  410.95    52929.94  88888.00
2020-11-27 19:39:39.408 332     15680.42  410.95    52929.95  88888.00
2020-11-27 19:39:39.908 332     15680.63  410.99    52930.04  88888.00
2020-11-27 19:39:40.408 332     15680.88  411.00    52930.13  88888.00
2020-11-27 19:39:40.908 332     15681.15  410.99    52930.13  88888.00
2020-11-27 19:39:41.408 332     15681.28  410.95    52930.17  88888.00
2020-11-27 19:39:41.908 332     15681.33  410.90    52930.22  88888.00
2020-11-27 19:39:42.408 332     15681.48  410.84    52930.32  88888.00
2020-11-27 19:39:42.908 332     15681.68  410.80    52930.36  88888.00
2020-11-27 19:39:43.408 332     15681.74  410.73    52930.37  88888.00
2020-11-27 19:39:43.908 332     15681.87  410.62    52930.45  88888.00
2020-11-27 19:39:44.408 332     15682.02  410.47    52930.57  88888.00
2020-11-27 19:39:44.908 332     15682.13  410.36    52930.71  88888.00
2020-11-27 19:39:45.408 332     15682.15  410.31    52930.78  88888.00
2020-11-27 19:39:45.908 332     15682.20  410.22    52930.85  88888.00
2020-11-27 19:39:46.408 332     15682.32  410.05    52931.01  88888.00
2020-11-27 19:39:46.908 332     15682.31  409.93    52931.11  88888.00
2020-11-27 19:39:47.408 332     15682.28  409.85    52931.18  88888.00
2020-11-27 19:39:47.908 332     15682.44  409.78    52931.24  88888.00
2020-11-27 19:39:48.408 332     15682.40  409.71    52931.24  88888.00
2020-11-27 19:39:48.908 332     15682.37  409.66    52931.33  88888.00
2020-11-27 19:39:49.408 332     15682.51  409.59    52931.38  88888.00
2020-11-27 19:39:49.908 332     15682.45  409.57    52931.39  88888.00
2020-11-27 19:39:50.408 332     15682.43  409.54    52931.46  88888.00
2020-11-27 19:39:50.908 332     15682.42  409.47    52931.45  88888.00
2020-11-27 19:39:51.408 332     15682.29  409.49    52931.46  88888.00
2020-11-27 19:39:51.908 332     15682.36  409.41    52931.55  88888.00
2020-11-27 19:39:52.408 332     15682.34  409.40    52931.56  88888.00
2020-11-27 19:39:52.908 332     15682.34  409.44    52931.60  88888.00
2020-11-27 19:39:53.408 332     15682.40  409.42    52931.60  88888.00
2020-11-27 19:39:53.908 332     15682.31  409.41    52931.58  88888.00
2020-11-27 19:39:54.408 332     15682.35  409.35    52931.58  88888.00
2020-11-27 19:39:54.908 332     15682.29  409.37    52931.63  88888.00
2020-11-27 19:39:55.408 332     15682.31  409.37    52931.68  88888.00
2020-11-27 19:39:55.908 332     15682.31  409.33    52931.66  88888.00
2020-11-27 19:39:56.408 332     15682.18  409.39    52931.68  88888.00
2020-11-27 19:39:56.908 332     15682.26  409.36    52931.65  88888.00
2020-11-27 19:39:57.408 332     15682.26  409.32    52931.60  88888.00
2020-11-27 19:39:57.908 332     15682.19  409.44    52931.59  88888.00
2020-11-27 19:39:58.408 332     15682.31  409.44    52931.59  88888.00
2020-11-27 19:39:58.908 332     15682.20  409.42    52931.60  88888.00
2020-11-27 19:39:59.408 332     15682.16  409.48    52931.63  88888.00
2020-11-27 19:39:59.908 332     15682.23  409.45    52931.68  88888.00
2020-11-27 19:40:00.408 332     15682.15  409.48    52931.66  88888.00
2020-11-27 19:40:00.908 332     15682.19  409.49    52931.64  88888.00
2020-11-27 19:40:01.408 332     15682.19  409.49    52931.72  88888.00
2020-11-27 19:40:01.908 332     15682.08  409.54    52931.71  88888.00
2020-11-27 19:40:02.408 332     15682.17  409.56    52931.65  88888.00
2020-11-27 19:40:02.908 332     15682.17  409.56    52931.66  88888.00
2020-11-27 19:40:03.408 332     15682.11  409.61    52931.71  88888.00
2020-11-27 19:40:03.908 332     15682.16  409.60    52931.65  88888.00
2020-11-27 19:40:04.408 332     15682.16  409.58    52931.62  88888.00
2020-11-27 19:40:04.908 332     15682.13  409.60    52931.63  88888.00
2020-11-27 19:40:05.408 332     15682.18  409.62    52931.62  88888.00
2020-11-27 19:40:05.908 332     15682.24  409.66    52931.61  88888.00
2020-11-27 19:40:06.408 332     15682.20  409.70    52931.61  88888.00
2020-11-27 19:40:06.908 332     15682.34  409.68    52931.66  88888.00
2020-11-27 19:40:07.408 332     15682.35  409.66    52931.68  88888.00
2020-11-27 19:40:07.908 332     15682.34  409.68    52931.65  88888.00
2020-11-27 19:40:08.408 332     15682.40  409.62    52931.62  88888.00
2020-11-27 19:40:08.908 332     15682.40  409.63    52931.63  88888.00
2020-11-27 19:40:10.408 332     15682.43  409.62    52931.63  88888.00
2020-11-27 19:40:10.908 332     15682.52  409.63    52931.55  88888.00
2020-11-27 19:40:11.408 332     15682.51  409.63    52931.48  88888.00
2020-11-27 19:40:11.908 332     15682.43  409.68    52931.50  88888.00
2020-11-27 19:40:12.408 332     15682.54  409.66    52931.54  88888.00
2020-11-27 19:40:12.908 332     15682.54  409.69    52931.57  88888.00
2020-11-27 19:40:13.408 332     15682.65  409.71    52931.56  88888.00
2020-11-27 19:40:13.908 332     15682.71  409.66    52931.55  88888.00
2020-11-27 19:40:14.408 332     15682.63  409.67    52931.56  88888.00
2020-11-27 19:40:14.908 332     15682.71  409.63    52931.54  88888.00
2020-11-27 19:40:15.408 332     15682.63  409.63    52931.49  88888.00
2020-11-27 19:40:15.908 332     15682.71  409.65    52931.53  88888.00
2020-11-27 19:40:16.408 332     15682.73  409.62    52931.58  88888.00
2020-11-27 19:40:16.908 332     15682.72  409.67    52931.58  88888.00
2020-11-27 19:40:17.408 332     15682.78  409.61    52931.58  88888.00
2020-11-27 19:40:17.908 332     15682.70  409.59    52931.57  88888.00
2020-11-27 19:40:18.408 332     15682.80  409.59    52931.62  88888.00
2020-11-27 19:40:18.908 332     15682.79  409.58    52931.57  88888.00
2020-11-27 19:40:19.408 332     15682.81  409.60    52931.55  88888.00
2020-11-27 19:40:19.908 332     15682.82  409.59    52931.59  88888.00
2020-11-27 19:40:20.408 332     15682.78  409.57    52931.56  88888.00
2020-11-27 19:40:20.908 332     15682.88  409.48    52931.57  88888.00
2020-11-27 19:40:21.408 332     15682.83  409.47    52931.58  88888.00
2020-11-27 19:40:21.908 332     15682.87  409.47    52931.53  88888.00
2020-11-27 19:40:22.408 332     15682.83  409.44    52931.57  88888.00
2020-11-27 19:40:22.908 332     15682.90  409.42    52931.60  88888.00
2020-11-27 19:40:23.408 332     15682.90  409.41    52931.63  88888.00
2020-11-27 19:40:23.908 332     15682.90  409.42    52931.66  88888.00
2020-11-27 19:40:24.408 332     15682.88  409.40    52931.70  88888.00
2020-11-27 19:40:24.908 332     15682.89  409.42    52931.62  88888.00
2020-11-27 19:40:25.408 332     15682.97  409.41    52931.60  88888.00
2020-11-27 19:40:25.908 332     15682.96  409.43    52931.56  88888.00
2020-11-27 19:40:26.408 332     15682.91  409.37    52931.58  88888.00
2020-11-27 19:40:26.908 332     15682.90  409.41    52931.57  88888.00
2020-11-27 19:40:27.408 332     15682.94  409.39    52931.56  88888.00
2020-11-27 19:40:27.908 332     15682.88  409.42    52931.64  88888.00
2020-11-27 19:40:28.408 332     15682.97  409.41    52931.69  88888.00
2020-11-27 19:40:28.908 332     15682.92  409.41    52931.63  88888.00
2020-11-27 19:40:29.408 332     15682.94  409.42    52931.62  88888.00
2020-11-27 19:40:29.908 332     15682.87  409.45    52931.66  88888.00
2020-11-27 19:40:30.408 332     15682.88  409.47    52931.63  88888.00
2020-11-27 19:40:30.908 332     15682.90  409.44    52931.71  88888.00
2020-11-27 19:40:31.408 332     15682.89  409.47    52931.69  88888.00
2020-11-27 19:40:31.908 332     15682.87  409.48    52931.63  88888.00
2020-11-27 19:40:32.408 332     15682.89  409.47    52931.58  88888.00
2020-11-27 19:40:32.908 332     15682.94  409.41    52931.59  88888.00
2020-11-27 19:40:33.408 332     15682.89  409.49    52931.63  88888.00
2020-11-27 19:40:33.908 332     15682.89  409.47    52931.74  88888.00
2020-11-27 19:40:34.408 332     15682.86  409.52    52931.69  88888.00
2020-11-27 19:40:34.908 332     15682.96  409.52    52931.66  88888.00
2020-11-27 19:40:35.408 332     15682.88  409.51    52931.70  88888.00
2020-11-27 19:40:35.908 332     15682.89  409.52    52931.66  88888.00
2020-11-27 19:40:36.408 332     15682.85  409.58    52931.71  88888.00
2020-11-27 19:40:36.908 332     15682.85  409.63    52931.71  88888.00
2020-11-27 19:40:37.408 332     15682.90  409.66    52931.72  88888.00
2020-11-27 19:40:37.908 332     15682.90  409.70    52931.73  88888.00
2020-11-27 19:40:38.408 332     15682.90  409.68    52931.69  88888.00
2020-11-27 19:40:38.908 332     15682.82  409.74    52931.70  88888.00
2020-11-27 19:40:39.408 332     15682.94  409.76    52931.72  88888.00
2020-11-27 19:40:39.908 332     15682.90  409.74    52931.65  88888.00
2020-11-27 19:40:40.408 332     15682.89  409.75    52931.72  88888.00
2020-11-27 19:40:40.908 332     15682.95  409.77    52931.74  88888.00
2020-11-27 19:40:41.408 332     15682.94  409.80    52931.80  88888.00
2020-11-27 19:40:41.908 332     15682.98  409.80    52931.78  88888.00
2020-11-27 19:40:42.408 332     15683.01  409.80    52931.76  88888.00
2020-11-27 19:40:42.908 332     15683.10  409.85    52931.79  88888.00
2020-11-27 19:40:43.408 332     15683.07  409.83    52931.80  88888.00
2020-11-27 19:40:43.908 332     15683.10  409.83    52931.81  88888.00
2020-11-27 19:40:44.408 332     15683.13  409.82    52931.72  88888.00
2020-11-27 19:40:44.908 332     15683.12  409.85    52931.75  88888.00
2020-11-27 19:40:45.408 332     15683.16  409.80    52931.83  88888.00
2020-11-27 19:40:45.908 332     15683.07  409.86    52931.79  88888.00
2020-11-27 19:40:46.408 332     15683.17  409.86    52931.74  88888.00
2020-11-27 19:40:46.908 332     15683.16  409.86    52931.77  88888.00
2020-11-27 19:40:47.408 332     15683.23  409.85    52931.74  88888.00
2020-11-27 19:40:47.908 332     15683.21  409.87    52931.72  88888.00
2020-11-27 19:40:48.408 332     15683.18  409.89    52931.75  88888.00
2020-11-27 19:40:48.908 332     15683.21  409.86    52931.66  88888.00
2020-11-27 19:40:49.408 332     15683.09  409.89    52931.71  88888.00
2020-11-27 19:40:49.908 332     15683.15  409.92    52931.72  88888.00
2020-11-27 19:40:50.408 332     15683.12  409.94    52931.76  88888.00
2020-11-27 19:40:51.408 332     15683.16  409.93    52931.72  88888.00
2020-11-27 19:40:51.908 332     15683.19  409.95    52931.70  88888.00
2020-11-27 19:40:52.408 332     15683.22  409.87    52931.70  88888.00
2020-11-27 19:40:52.908 332     15683.19  409.89    52931.72  88888.00
2020-11-27 19:40:53.408 332     15683.19  409.86    52931.72  88888.00
2020-11-27 19:40:53.908 332     15683.12  409.88    52931.69  88888.00
2020-11-27 19:40:54.408 332     15683.26  409.87    52931.70  88888.00
2020-11-27 19:40:54.908 332     15683.26  409.91    52931.72  88888.00
2020-11-27 19:40:55.408 332     15683.25  409.93    52931.76  88888.00
2020-11-27 19:40:55.908 332     15683.17  409.91    52931.72  88888.00
2020-11-27 19:40:56.408 332     15683.21  409.92    52931.71  88888.00
2020-11-27 19:40:56.908 332     15683.26  409.91    52931.74  88888.00
2020-11-27 19:40:57.408 332     15683.21  409.95    52931.74  88888.00
2020-11-27 19:40:57.908 332     15683.25  409.95    52931.74  88888.00
2020-11-27 19:40:58.408 332     15683.19  409.94    52931.72  88888.00
2020-11-27 19:40:58.908 332     15683.32  409.93    52931.65  88888.00
2020-11-27 19:40:59.408 332     15683.32  409.92    52931.69  88888.00
2020-11-27 19:40:59.908 332     15683.33  409.91    52931.69  88888.00
2020-11-27 19:41:00.408 332     15683.34  409.86    52931.71  88888.00
2020-11-27 19:41:00.908 332     15683.42  409.89    52931.64  88888.00
2020-11-27 19:41:01.408 332     15683.42  409.92    52931.63  88888.00
2020-11-27 19:41:01.908 332     15683.44  409.95    52931.66  88888.00
2020-11-27 19:41:02.408 332     15683.51  409.91    52931.69  88888.00
2020-11-27 19:41:02.908 332     15683.52  409.92    52931.68  88888.00
2020-11-27 19:41:03.408 332     15683.58  409.88    52931.70  88888.00
2020-11-27 19:41:03.908 332     15683.52  409.91    52931.71  88888.00
2020-11-27 19:41:04.408 332     15683.53  409.88    52931.69  88888.00
2020-11-27 19:41:04.908 332     15683.55  409.93    52931.74  88888.00
2020-11-27 19:41:05.408 332     15683.62  409.89    52931.80  88888.00
2020-11-27 19:41:05.908 332     15683.58  409.88    52931.79  88888.00
2020-11-27 19:41:06.408 332     15683.59  409.84    52931.76  88888.00
2020-11-27 19:41:06.908 332     15683.55  409.88    52931.74  88888.00
2020-11-27 19:41:07.408 332     15683.65  409.86    52931.76  88888.00
2020-11-27 19:41:07.908 332     15683.68  409.87    52931.75  88888.00
2020-11-27 19:41:08.408 332     15683.71  409.86    52931.71  88888.00
2020-11-27 19:41:08.908 332     15683.69  409.86    52931.72  88888.00
2020-11-27 19:41:09.408 332     15683.69  409.84    52931.73  88888.00
2020-11-27 19:41:09.908 332     15683.69  409.85    52931.77  88888.00
2020-11-27 19:41:10.408 332     15683.72  409.85    52931.75  88888.00
2020-11-27 19:41:10.908 332     15683.71  409.86    52931.74  88888.00
2020-11-27 19:41:11.408 332     15683.70  409.86    52931.71  88888.00
2020-11-27 19:41:11.908 332     15683.72  409.87    52931.78  88888.00
2020-11-27 19:41:12.408 332     15683.68  409.86    52931.80  88888.00
2020-11-27 19:41:12.908 332     15683.64  409.84    52931.72  88888.00
2020-11-27 19:41:13.408 332     15683.60  409.82    52931.69  88888.00
2020-11-27 19:41:13.908 332     15683.62  409.83    52931.74  88888.00
2020-11-27 19:41:14.408 332     15683.60  409.83    52931.72  88888.00
2020-11-27 19:41:14.908 332     15683.56  409.88    52931.66  88888.00
2020-11-27 19:41:15.408 332     15683.46  409.82    52931.71  88888.00
2020-11-27 19:41:15.908 332     15683.51  409.85    52931.61  88888.00
2020-11-27 19:41:16.408 332     15683.55  409.86    52931.59  88888.00
2020-11-27 19:41:16.908 332     15683.51  409.87    52931.63  88888.00
2020-11-27 19:41:17.408 332     15683.49  409.84    52931.60  88888.00
2020-11-27 19:41:17.908 332     15683.49  409.91    52931.68  88888.00
2020-11-27 19:41:18.408 332     15683.45  409.88    52931.69  88888.00
2020-11-27 19:41:18.908 332     15683.38  409.92    52931.63  88888.00
2020-11-27 19:41:19.408 332     15683.42  409.92    52931.63  88888.00
2020-11-27 19:41:19.908 332     15683.42  409.96    52931.69  88888.00
2020-11-27 19:41:20.408 332     15683.45  409.94    52931.72  88888.00
2020-11-27 19:41:20.908 332     15683.33  409.99    52931.77  88888.00
2020-11-27 19:41:21.408 332     15683.37  410.02    52931.81  88888.00
2020-11-27 19:41:21.908 332     15683.31  410.03    52931.80  88888.00
2020-11-27 19:41:22.908 332     15683.32  410.10    52931.80  88888.00
2020-11-27 19:41:23.408 332     15683.35  410.18    52931.78  88888.00
2020-11-27 19:41:23.908 332     15683.40  410.13    52931.80  88888.00
2020-11-27 19:41:24.408 332     15683.31  410.17    52931.84  88888.00
2020-11-27 19:41:24.908 332     15683.35  410.17    52931.85  88888.00
2020-11-27 19:41:25.408 332     15683.29  410.22    52931.93  88888.00
2020-11-27 19:41:25.908 332     15683.37  410.26    52931.94  88888.00
2020-11-27 19:41:26.408 332     15683.45  410.26    52931.86  88888.00
2020-11-27 19:41:26.908 332     15683.38  410.28    52931.91  88888.00
2020-11-27 19:41:27.408 332     15683.45  410.28    52931.95  88888.00
2020-11-27 19:41:27.908 332     15683.41  410.35    52931.97  88888.00
2020-11-27 19:41:28.408 332     15683.44  410.36    52931.93  88888.00
2020-11-27 19:41:28.908 332     15683.37  410.38    52931.90  88888.00
2020-11-27 19:41:29.408 332     15683.38  410.42    52931.80  88888.00
2020-11-27 19:41:29.908 332     15683.45  410.35    52931.78  88888.00
2020-11-27 19:41:30.408 332     15683.43  410.37    52931.78  88888.00
2020-11-27 19:41:30.908 332     15683.46  410.39    52931.80  88888.00
2020-11-27 19:41:31.408 332     15683.37  410.43    52931.77  88888.00
2020-11-27 19:41:31.908 332     15683.44  410.45    52931.80  88888.00
2020-11-27 19:41:32.408 332     15683.50  410.45    52931.84  88888.00
2020-11-27 19:41:32.909 332     15683.42  410.46    52931.90  88888.00
2020-11-27 19:41:33.409 332     15683.53  410.45    52931.86  88888.00
2020-11-27 19:41:33.909 332     15683.58  410.46    52931.91  88888.00
2020-11-27 19:41:34.409 332     15683.62  410.48    52931.85  88888.00
2020-11-27 19:41:34.909 332     15683.55  410.52    52931.83  88888.00
2020-11-27 19:41:35.409 332     15683.55  410.60    52931.91  88888.00
2020-11-27 19:41:35.909 332     15683.67  410.58    52931.86  88888.00
2020-11-27 19:41:36.409 332     15683.62  410.58    52931.86  88888.00
2020-11-27 19:41:36.909 332     15683.64  410.57    52931.88  88888.00
2020-11-27 19:41:37.409 332     15683.65  410.53    52931.83  88888.00
2020-11-27 19:41:37.909 332     15683.61  410.56    52931.83  88888.00
2020-11-27 19:41:38.409 332     15683.62  410.56    52931.83  88888.00
2020-11-27 19:41:38.909 332     15683.55  410.58    52931.86  88888.00
2020-11-27 19:41:39.409 332     15683.62  410.56    52931.83  88888.00
2020-11-27 19:41:39.909 332     15683.64  410.54    52931.81  88888.00
2020-11-27 19:41:40.909 332     15683.62  410.57    52931.78  88888.00
2020-11-27 19:41:41.409 332     15683.54  410.62    52931.78  88888.00
2020-11-27 19:41:41.909 332     15683.60  410.62    52931.72  88888.00
2020-11-27 19:41:42.409 332     15683.63  410.62    52931.77  88888.00
2020-11-27 19:41:42.909 332     15683.67  410.66    52931.78  88888.00
2020-11-27 19:41:43.409 332     15683.67  410.66    52931.78  88888.00
2020-11-27 19:41:43.909 332     15683.56  410.69    52931.75  88888.00
2020-11-27 19:41:44.409 332     15683.65  410.68    52931.74  88888.00
2020-11-27 19:41:44.909 332     15683.61  410.64    52931.71  88888.00
2020-11-27 19:41:45.409 332     15683.58  410.64    52931.76  88888.00
2020-11-27 19:41:45.909 332     15683.63  410.63    52931.78  88888.00
2020-11-27 19:41:46.409 332     15683.55  410.66    52931.77  88888.00
2020-11-27 19:41:46.909 332     15683.62  410.63    52931.77  88888.00
2020-11-27 19:41:47.409 332     15683.62  410.65    52931.76  88888.00
2020-11-27 19:41:47.909 332     15683.60  410.69    52931.74  88888.00
2020-11-27 19:41:48.409 332     15683.70  410.66    52931.72  88888.00
2020-11-27 19:41:48.909 332     15683.67  410.66    52931.75  88888.00
2020-11-27 19:41:49.409 332     15683.71  410.65    52931.75  88888.00
2020-11-27 19:41:49.909 332     15683.73  410.65    52931.83  88888.00
2020-11-27 19:41:50.409 332     15683.72  410.63    52931.73  88888.00
2020-11-27 19:41:50.909 332     15683.73  410.61    52931.64  88888.00
2020-11-27 19:41:51.409 332     15683.68  410.65    52931.66  88888.00
2020-11-27 19:41:51.909 332     15683.79  410.62    52931.64  88888.00
2020-11-27 19:41:52.409 332     15683.76  410.62    52931.68  88888.00
2020-11-27 19:41:52.909 332     15683.76  410.65    52931.69  88888.00
2020-11-27 19:41:53.409 332     15683.83  410.57    52931.64  88888.00
2020-11-27 19:41:53.909 332     15683.79  410.62    52931.64  88888.00
2020-11-27 19:41:54.409 332     15683.85  410.57    52931.62  88888.00
2020-11-27 19:41:54.909 332     15683.78  410.58    52931.65  88888.00
2020-11-27 19:41:55.409 332     15683.86  410.54    52931.72  88888.00
2020-11-27 19:41:55.909 332     15683.87  410.47    52931.73  88888.00
2020-11-27 19:41:56.409 332     15683.89  410.46    52931.70  88888.00
2020-11-27 19:41:56.909 332     15683.83  410.48    52931.70  88888.00
2020-11-27 19:41:57.409 332     15683.82  410.49    52931.73  88888.00
2020-11-27 19:41:57.909 332     15683.78  410.45    52931.65  88888.00
2020-11-27 19:41:58.409 332     15683.74  410.47    52931.64  88888.00
2020-11-27 19:41:58.909 332     15683.80  410.39    52931.63  88888.00
2020-11-27 19:41:59.409 332     15683.74  410.38    52931.63  88888.00
2020-11-27 19:41:59.909 332     15683.77  410.40    52931.74  88888.00
2020-11-27 19:42:00.409 332     15683.72  410.44    52931.71  88888.00
2020-11-27 19:42:00.909 332     15683.78  410.42    52931.63  88888.00
2020-11-27 19:42:01.409 332     15683.72  410.42    52931.63  88888.00
2020-11-27 19:42:01.909 332     15683.74  410.43    52931.68  88888.00
2020-11-27 19:42:02.409 332     15683.76  410.39    52931.71  88888.00
2020-11-27 19:42:02.909 332     15683.69  410.39    52931.70  88888.00
2020-11-27 19:42:03.409 332     15683.69  410.37    52931.75  88888.00
2020-11-27 19:42:04.409 332     15683.67  410.37    52931.73  88888.00
2020-11-27 19:42:04.909 332     15683.65  410.38    52931.75  88888.00
2020-11-27 19:42:05.409 332     15683.74  410.38    52931.80  88888.00
2020-11-27 19:42:05.909 332     15683.65  410.35    52931.70  88888.00
2020-11-27 19:42:06.409 332     15683.62  410.35    52931.70  88888.00
2020-11-27 19:42:06.909 332     15683.65  410.31    52931.74  88888.00
2020-11-27 19:42:07.409 332     15683.65  410.34    52931.75  88888.00
2020-11-27 19:42:07.909 332     15683.71  410.35    52931.76  88888.00
2020-11-27 19:42:08.409 332     15683.60  410.35    52931.78  88888.00
2020-11-27 19:42:08.909 332     15683.62  410.29    52931.75  88888.00
2020-11-27 19:42:09.409 332     15683.58  410.29    52931.72  88888.00
2020-11-27 19:42:09.909 332     15683.61  410.30    52931.74  88888.00
2020-11-27 19:42:10.409 332     15683.58  410.30    52931.78  88888.00
2020-11-27 19:42:10.909 332     15683.53  410.36    52931.80  88888.00
2020-11-27 19:42:11.409 332     15683.55  410.31    52931.76  88888.00
2020-11-27 19:42:11.909 332     15683.51  410.32    52931.76  88888.00
2020-11-27 19:42:12.409 332     15683.52  410.30    52931.76  88888.00
2020-11-27 19:42:12.909 332     15683.43  410.32    52931.73  88888.00
2020-11-27 19:42:13.409 332     15683.47  410.35    52931.75  88888.00
2020-11-27 19:42:14.409 332     15683.40  410.34    52931.75  88888.00
2020-11-27 19:42:14.909 332     15683.44  410.29    52931.74  88888.00
2020-11-27 19:42:15.409 332     15683.36  410.36    52931.78  88888.00
2020-11-27 19:42:15.909 332     15683.41  410.36    52931.84  88888.00
2020-11-27 19:42:16.409 332     15683.42  410.38    52931.83  88888.00
2020-11-27 19:42:16.909 332     15683.41  410.42    52931.81  88888.00
2020-11-27 19:42:17.409 332     15683.46  410.40    52931.83  88888.00
2020-11-27 19:42:17.909 332     15683.37  410.42    52931.82  88888.00
2020-11-27 19:42:18.409 332     15683.42  410.44    52931.85  88888.00
2020-11-27 19:42:18.909 332     15683.40  410.47    52931.79  88888.00
2020-11-27 19:42:19.409 332     15683.37  410.54    52931.80  88888.00
2020-11-27 19:42:19.909 332     15683.44  410.49    52931.81  88888.00
2020-11-27 19:42:20.409 332     15683.40  410.52    52931.85  88888.00
2020-11-27 19:42:20.909 332     15683.45  410.58    52931.81  88888.00
2020-11-27 19:42:21.409 332     15683.45  410.58    52931.75  88888.00
2020-11-27 19:42:21.909 332     15683.38  410.62    52931.76  88888.00
2020-11-27 19:42:22.409 332     15683.44  410.56    52931.79  88888.00
2020-11-27 19:42:22.909 332     15683.41  410.56    52931.88  88888.00
2020-11-27 19:42:23.409 332     15683.43  410.57    52931.83  88888.00
2020-11-27 19:42:23.909 332     15683.51  410.57    52931.82  88888.00
2020-11-27 19:42:24.409 332     15683.46  410.63    52931.83  88888.00
2020-11-27 19:42:24.909 332     15683.53  410.65    52931.84  88888.00
2020-11-27 19:42:25.409 332     15683.51  410.64    52931.84  88888.00
2020-11-27 19:42:25.909 332     15683.46  410.66    52931.82  88888.00
2020-11-27 19:42:26.409 332     15683.54  410.62    52931.84  88888.00
2020-11-27 19:42:26.909 332     15683.45  410.66    52931.83  88888.00
2020-11-27 19:42:27.409 332     15683.45  410.74    52931.81  88888.00
2020-11-27 19:42:27.909 332     15683.55  410.77    52931.82  88888.00
2020-11-27 19:42:28.409 332     15683.49  410.80    52931.81  88888.00
2020-11-27 19:42:28.909 332     15683.53  410.73    52931.83  88888.00
2020-11-27 19:42:29.409 332     15683.49  410.71    52931.83  88888.00
2020-11-27 19:42:29.909 332     15683.44  410.75    52931.83  88888.00
2020-11-27 19:42:30.409 332     15683.55  410.71    52931.84  88888.00
2020-11-27 19:42:30.909 332     15683.50  410.70    52931.96  88888.00
2020-11-27 19:42:31.409 332     15683.50  410.71    52931.93  88888.00
2020-11-27 19:42:31.909 332     15683.52  410.72    52931.90  88888.00
2020-11-27 19:42:32.409 332     15683.50  410.77    52931.88  88888.00
2020-11-27 19:42:32.909 332     15683.53  410.80    52931.94  88888.00
2020-11-27 19:42:33.409 332     15683.51  410.82    52931.84  88888.00
2020-11-27 19:42:33.909 332     15683.46  410.83    52931.85  88888.00
2020-11-27 19:42:34.409 332     15683.54  410.83    52931.90  88888.00
2020-11-27 19:42:34.909 332     15683.47  410.82    52931.91  88888.00
2020-11-27 19:42:35.409 332     15683.44  410.87    52931.91  88888.00
2020-11-27 19:42:35.909 332     15683.55  410.83    52931.91  88888.00
2020-11-27 19:42:36.409 332     15683.54  410.79    52931.86  88888.00
2020-11-27 19:42:36.909 332     15683.53  410.83    52931.84  88888.00
2020-11-27 19:42:37.409 332     15683.58  410.80    52931.94  88888.00
2020-11-27 19:42:37.909 332     15683.43  410.86    52931.95  88888.00
2020-11-27 19:42:38.409 332     15683.44  410.90    52931.90  88888.00
2020-11-27 19:42:38.909 332     15683.58  410.86    52931.92  88888.00
2020-11-27 19:42:39.409 332     15683.50  410.89    52931.90  88888.00
2020-11-27 19:42:39.909 332     15683.58  410.90    52931.94  88888.00
2020-11-27 19:42:40.409 332     15683.60  410.88    52931.89  88888.00
2020-11-27 19:42:40.909 332     15683.52  410.94    52931.92  88888.00
2020-11-27 19:42:41.409 332     15683.55  410.94    52931.95  88888.00
2020-11-27 19:42:41.909 332     15683.54  410.90    52931.96  88888.00
2020-11-27 19:42:42.409 332     15683.54  410.92    52931.97  88888.00
2020-11-27 19:42:42.909 332     15683.63  410.94    52932.03  88888.00
2020-11-27 19:42:43.409 332     15683.56  410.91    52931.93  88888.00
2020-11-27 19:42:43.909 332     15683.54  410.91    52931.96  88888.00
2020-11-27 19:42:44.409 332     15683.64  410.86    52932.01  88888.00
2020-11-27 19:42:44.909 332     15683.59  410.88    52932.02  88888.00
2020-11-27 19:42:46.409 332     15683.47  410.87    52932.06  88888.00
2020-11-27 19:42:46.909 332     15683.56  410.89    52932.05  88888.00
2020-11-27 19:42:47.409 332     15683.56  410.86    52931.98  88888.00
2020-11-27 19:42:47.909 332     15683.51  410.88    52931.96  88888.00
2020-11-27 19:42:48.409 332     15683.56  410.87    52932.00  88888.00
2020-11-27 19:42:48.909 332     15683.55  410.82    52932.00  88888.00
2020-11-27 19:42:49.409 332     15683.53  410.83    52932.03  88888.00
2020-11-27 19:42:49.909 332     15683.60  410.81    52932.00  88888.00
2020-11-27 19:42:50.409 332     15683.55  410.79    52931.94  88888.00
2020-11-27 19:42:50.909 332     15683.51  410.81    52931.92  88888.00
2020-11-27 19:42:51.409 332     15683.52  410.71    52931.90  88888.00
2020-11-27 19:42:51.909 332     15683.42  410.71    52931.99  88888.00
2020-11-27 19:42:52.409 332     15683.42  410.73    52932.04  88888.00
2020-11-27 19:42:52.909 332     15683.43  410.69    52932.04  88888.00
2020-11-27 19:42:53.409 332     15683.42  410.69    52932.02  88888.00
2020-11-27 19:42:53.909 332     15683.47  410.64    52931.97  88888.00
2020-11-27 19:42:54.409 332     15683.46  410.64    52931.92  88888.00
2020-11-27 19:42:54.909 332     15683.44  410.64    52931.90  88888.00
2020-11-27 19:42:55.409 332     15683.49  410.64    52931.90  88888.00
2020-11-27 19:42:55.909 332     15683.40  410.66    52931.90  88888.00
2020-11-27 19:42:56.409 332     15683.41  410.63    52931.93  88888.00
2020-11-27 19:42:56.909 332     15683.42  410.56    52931.96  88888.00
2020-11-27 19:42:57.409 332     15683.36  410.55    52932.00  88888.00
2020-11-27 19:42:57.909 332     15683.41  410.53    52931.98  88888.00
2020-11-27 19:42:58.409 332     15683.37  410.54    52931.91  88888.00
2020-11-27 19:42:58.909 332     15683.35  410.56    52931.94  88888.00
2020-11-27 19:42:59.409 332     15683.42  410.49    52931.97  88888.00
2020-11-27 19:42:59.909 332     15683.42  410.51    52931.98  88888.00
2020-11-27 19:43:00.409 332     15683.46  410.52    52931.97  88888.00
2020-11-27 19:43:00.909 332     15683.44  410.51    52931.99  88888.00
2020-11-27 19:43:01.409 332     15683.38  410.52    52932.00  88888.00
2020-11-27 19:43:01.909 332     15683.51  410.47    52931.97  88888.00
2020-11-27 19:43:02.409 332     15683.43  410.49    52931.97  88888.00
2020-11-27 19:43:02.909 332     15683.43  410.47    52931.99  88888.00
2020-11-27 19:43:03.409 332     15683.46  410.48    52931.94  88888.00
2020-11-27 19:43:03.909 332     15683.37  410.54    52931.96  88888.00
2020-11-27 19:43:04.409 332     15683.46  410.52    52931.99  88888.00
2020-11-27 19:43:04.909 332     15683.40  410.51    52931.96  88888.00
2020-11-27 19:43:05.409 332     15683.44  410.52    52931.89  88888.00
2020-11-27 19:43:05.909 332     15683.44  410.53    52931.90  88888.00
2020-11-27 19:43:06.409 332     15683.36  410.57    52931.93  88888.00
2020-11-27 19:43:06.909 332     15683.40  410.57    52931.90  88888.00
2020-11-27 19:43:07.409 332     15683.37  410.56    52931.95  88888.00
2020-11-27 19:43:07.909 332     15683.36  410.62    52931.99  88888.00
2020-11-27 19:43:08.409 332     15683.37  410.60    52931.97  88888.00
2020-11-27 19:43:08.909 332     15683.29  410.60    52931.95  88888.00
2020-11-27 19:43:09.409 332     15683.33  410.60    52931.96  88888.00
2020-11-27 19:43:09.909 332     15683.32  410.55    52931.97  88888.00
2020-11-27 19:43:10.409 332     15683.25  410.57    52931.94  88888.00
2020-11-27 19:43:10.909 332     15683.36  410.60    52931.93  88888.00
2020-11-27 19:43:11.409 332     15683.40  410.57    52931.92  88888.00
2020-11-27 19:43:11.909 332     15683.34  410.58    52931.88  88888.00
2020-11-27 19:43:12.409 332     15683.40  410.56    52931.85  88888.00
2020-11-27 19:43:12.909 332     15683.38  410.62    52931.89  88888.00
2020-11-27 19:43:13.409 332     15683.36  410.68    52931.88  88888.00
2020-11-27 19:43:13.909 332     15683.45  410.65    52931.84  88888.00
2020-11-27 19:43:14.409 332     15683.40  410.64    52931.86  88888.00
2020-11-27 19:43:14.909 332     15683.42  410.61    52931.89  88888.00
2020-11-27 19:43:15.409 332     15683.50  410.58    52931.91  88888.00
2020-11-27 19:43:15.909 332     15683.44  410.60    52931.91  88888.00
2020-11-27 19:43:16.409 332     15683.47  410.55    52931.97  88888.00
2020-11-27 19:43:16.909 332     15683.38  410.56    52931.98  88888.00
2020-11-27 19:43:17.409 332     15683.40  410.60    52931.86  88888.00
2020-11-27 19:43:17.909 332     15683.49  410.56    52931.90  88888.00
2020-11-27 19:43:18.409 332     15683.41  410.57    52931.96  88888.00
2020-11-27 19:43:18.909 332     15683.46  410.58    52931.99  88888.00
2020-11-27 19:43:19.409 332     15683.42  410.58    52931.97  88888.00
2020-11-27 19:43:19.909 332     15683.35  410.63    52931.94  88888.00
2020-11-27 19:43:20.409 332     15683.41  410.62    52931.94  88888.00
2020-11-27 19:43:20.909 332     15683.36  410.64    52931.98  88888.00
2020-11-27 19:43:21.409 332     15683.34  410.65    52931.97  88888.00
2020-11-27 19:43:21.909 332     15683.45  410.61    52931.99  88888.00
2020-11-27 19:43:22.409 332     15683.40  410.62    52932.00  88888.00
2020-11-27 19:43:22.909 332     15683.46  410.61    52931.98  88888.00
2020-11-27 19:43:23.409 332     15683.46  410.58    52931.96  88888.00
2020-11-27 19:43:23.909 332     15683.43  410.55    52931.97  88888.00
2020-11-27 19:43:24.409 332     15683.51  410.53    52931.98  88888.00
2020-11-27 19:43:24.909 332     15683.43  410.56    52931.90  88888.00
2020-11-27 19:43:25.409 332     15683.45  410.61    52931.94  88888.00
2020-11-27 19:43:25.909 332     15683.53  410.60    52931.97  88888.00
2020-11-27 19:43:26.409 332     15683.49  410.64    52931.92  88888.00
2020-11-27 19:43:27.409 332     15683.54  410.60    52931.96  88888.00
2020-11-27 19:43:27.909 332     15683.50  410.63    52931.99  88888.00
2020-11-27 19:43:28.409 332     15683.55  410.61    52931.95  88888.00
2020-11-27 19:43:28.909 332     15683.45  410.62    52931.95  88888.00
2020-11-27 19:43:29.409 332     15683.49  410.57    52931.95  88888.00
2020-11-27 19:43:29.909 332     15683.46  410.52    52931.89  88888.00
2020-11-27 19:43:30.409 332     15683.43  410.52    52931.92  88888.00
2020-11-27 19:43:30.909 332     15683.51  410.52    52931.90  88888.00
2020-11-27 19:43:31.409 332     15683.49  410.55    52931.89  88888.00
2020-11-27 19:43:31.909 332     15683.55  410.53    52931.97  88888.00
2020-11-27 19:43:32.409 332     15683.52  410.47    52932.00  88888.00
2020-11-27 19:43:32.909 332     15683.51  410.46    52931.95  88888.00
2020-11-27 19:43:33.409 332     15683.54  410.42    52931.97  88888.00
2020-11-27 19:43:33.909 332     15683.45  410.44    52931.99  88888.00
2020-11-27 19:43:34.409 332     15683.46  410.43    52931.99  88888.00
2020-11-27 19:43:34.909 332     15683.47  410.43    52931.99  88888.00
2020-11-27 19:43:35.409 332     15683.45  410.45    52932.04  88888.00
2020-11-27 19:43:35.909 332     15683.51  410.43    52932.00  88888.00
2020-11-27 19:43:36.409 332     15683.38  410.47    52931.97  88888.00
2020-11-27 19:43:36.909 332     15683.46  410.48    52931.93  88888.00
2020-11-27 19:43:37.409 332     15683.50  410.42    52932.00  88888.00
2020-11-27 19:43:37.909 332     15683.49  410.43    52932.09  88888.00
2020-11-27 19:43:38.409 332     15683.50  410.38    52932.15  88888.00
2020-11-27 19:43:38.909 332     15683.46  410.35    52932.12  88888.00
2020-11-27 19:43:39.409 332     15683.50  410.37    52932.00  88888.00
2020-11-27 19:43:39.909 332     15683.42  410.39    52931.93  88888.00
2020-11-27 19:43:40.409 332     15683.42  410.43    52931.95  88888.00
2020-11-27 19:43:40.909 332     15683.44  410.38    52931.94  88888.00
2020-11-27 19:43:41.409 332     15683.40  410.36    52931.97  88888.00
2020-11-27 19:43:41.909 332     15683.45  410.35    52931.99  88888.00
2020-11-27 19:43:42.409 332     15683.37  410.32    52932.00  88888.00
2020-11-27 19:43:42.909 332     15683.45  410.34    52931.97  88888.00
2020-11-27 19:43:43.409 332     15683.47  410.32    52932.00  88888.00
2020-11-27 19:43:43.909 332     15683.42  410.38    52932.01  88888.00
2020-11-27 19:43:44.409 332     15683.53  410.36    52932.09  88888.00
2020-11-27 19:43:44.909 332     15683.44  410.37    52932.10  88888.00
2020-11-27 19:43:45.409 332     15683.51  410.37    52932.08  88888.00
2020-11-27 19:43:45.909 332     15683.46  410.31    52932.02  88888.00
2020-11-27 19:43:46.409 332     15683.51  410.30    52932.04  88888.00
2020-11-27 19:43:46.909 332     15683.54  410.30    52931.99  88888.00
2020-11-27 19:43:47.409 332     15683.47  410.37    52931.96  88888.00
2020-11-27 19:43:47.909 332     15683.55  410.35    52931.97  88888.00
2020-11-27 19:43:48.409 332     15683.47  410.30    52931.98  88888.00
2020-11-27 19:43:48.909 332     15683.49  410.29    52932.00  88888.00
2020-11-27 19:43:49.409 332     15683.49  410.27    52931.96  88888.00
2020-11-27 19:43:49.909 332     15683.51  410.30    52931.98  88888.00
2020-11-27 19:43:50.409 332     15683.55  410.27    52931.97  88888.00
2020-11-27 19:43:50.909 332     15683.45  410.28    52931.97  88888.00
2020-11-27 19:43:51.409 332     15683.46  410.21    52932.00  88888.00
2020-11-27 19:43:51.909 332     15683.40  410.25    52931.99  88888.00
2020-11-27 19:43:52.409 332     15683.45  410.30    52931.98  88888.00
2020-11-27 19:43:52.909 332     15683.47  410.28    52931.97  88888.00
2020-11-27 19:43:53.409 332     15683.46  410.28    52931.95  88888.00
2020-11-27 19:43:53.909 332     15683.44  410.22    52931.95  88888.00
2020-11-27 19:43:54.409 332     15683.36  410.27    52931.96  88888.00
2020-11-27 19:43:54.909 332     15683.43  410.25    52931.88  88888.00
2020-11-27 19:43:55.409 332     15683.42  410.28    52931.94  88888.00
2020-11-27 19:43:55.909 332     15683.47  410.27    52932.00  88888.00
2020-11-27 19:43:56.409 332     15683.46  410.21    52932.02  88888.00
2020-11-27 19:43:56.909 332     15683.46  410.25    52932.04  88888.00
2020-11-27 19:43:57.409 332     15683.50  410.23    52932.06  88888.00
2020-11-27 19:43:57.909 332     15683.44  410.26    52931.99  88888.00
2020-11-27 19:43:59.409 332     15683.47  410.27    52932.01  88888.00
2020-11-27 19:43:59.909 332     15683.49  410.23    52931.99  88888.00
2020-11-27 19:44:00.409 332     15683.45  410.23    52932.00  88888.00
2020-11-27 19:44:00.909 332     15683.46  410.21    52932.00  88888.00
2020-11-27 19:44:01.409 332     15683.38  410.22    52932.01  88888.00
2020-11-27 19:44:01.909 332     15683.50  410.21    52931.98  88888.00
2020-11-27 19:44:02.409 332     15683.44  410.21    52931.93  88888.00
2020-11-27 19:44:02.909 332     15683.44  410.21    52931.96  88888.00
2020-11-27 19:44:03.409 332     15683.45  410.19    52931.95  88888.00
2020-11-27 19:44:03.909 332     15683.46  410.22    52932.00  88888.00
2020-11-27 19:44:04.409 332     15683.52  410.18    52932.02  88888.00
2020-11-27 19:44:04.909 332     15683.54  410.21    52931.94  88888.00
2020-11-27 19:44:05.409 332     15683.59  410.20    52932.00  88888.00
2020-11-27 19:44:05.909 332     15683.53  410.21    52932.04  88888.00
2020-11-27 19:44:06.409 332     15683.60  410.18    52932.12  88888.00
2020-11-27 19:44:06.909 332     15683.56  410.15    52932.10  88888.00
2020-11-27 19:44:07.409 332     15683.62  410.14    52931.99  88888.00
2020-11-27 19:44:07.909 332     15683.59  410.14    52931.94  88888.00
2020-11-27 19:44:08.909 332     15683.62  410.14    52931.99  88888.00
2020-11-27 19:44:09.409 332     15683.62  410.18    52932.05  88888.00
2020-11-27 19:44:09.909 332     15683.60  410.13    52932.05  88888.00
2020-11-27 19:44:10.409 332     15683.59  410.15    52932.00  88888.00
2020-11-27 19:44:10.909 332     15683.63  410.12    52931.89  88888.00
2020-11-27 19:44:11.409 332     15683.59  410.13    52931.84  88888.00
2020-11-27 19:44:11.909 332     15683.67  410.13    52931.84  88888.00
2020-11-27 19:44:12.409 332     15683.61  410.17    52931.85  88888.00
2020-11-27 19:44:12.909 332     15683.64  410.12    52931.81  88888.00
2020-11-27 19:44:13.409 332     15683.62  410.13    52931.80  88888.00
2020-11-27 19:44:13.909 332     15683.68  410.09    52931.82  88888.00
2020-11-27 19:44:14.409 332     15683.63  410.04    52931.83  88888.00
2020-11-27 19:44:14.909 332     15683.68  410.03    52931.77  88888.00
2020-11-27 19:44:15.409 332     15683.61  410.03    52931.83  88888.00
2020-11-27 19:44:15.909 332     15683.60  410.05    52931.78  88888.00
2020-11-27 19:44:16.409 332     15683.58  410.04    52931.78  88888.00
2020-11-27 19:44:16.909 332     15683.60  410.04    52931.73  88888.00
2020-11-27 19:44:17.409 332     15683.60  410.00    52931.73  88888.00
2020-11-27 19:44:17.909 332     15683.61  409.99    52931.79  88888.00
2020-11-27 19:44:18.409 332     15683.61  409.94    52931.80  88888.00
2020-11-27 19:44:18.909 332     15683.65  409.95    52931.86  88888.00
2020-11-27 19:44:19.409 332     15683.61  409.97    52931.81  88888.00
2020-11-27 19:44:19.909 332     15683.61  410.01    52931.80  88888.00
2020-11-27 19:44:20.409 332     15683.61  409.99    52931.82  88888.00
2020-11-27 19:44:20.909 332     15683.55  409.99    52931.82  88888.00
2020-11-27 19:44:21.409 332     15683.58  409.96    52931.84  88888.00
2020-11-27 19:44:21.909 332     15683.53  410.00    52931.78  88888.00
2020-11-27 19:44:22.409 332     15683.58  410.01    52931.84  88888.00
2020-11-27 19:44:22.909 332     15683.54  410.04    52931.89  88888.00
2020-11-27 19:44:23.409 332     15683.56  410.02    52931.85  88888.00
2020-11-27 19:44:23.909 332     15683.50  410.04    52931.85  88888.00
2020-11-27 19:44:24.409 332     15683.55  410.00    52931.84  88888.00
2020-11-27 19:44:24.909 332     15683.51  410.00    52931.81  88888.00
2020-11-27 19:44:25.409 332     15683.53  409.96    52931.83  88888.00
2020-11-27 19:44:25.909 332     15683.49  410.01    52931.86  88888.00
2020-11-27 19:44:26.909 332     15683.52  410.04    52931.80  88888.00
2020-11-27 19:44:27.409 332     15683.52  410.08    52931.80  88888.00
2020-11-27 19:44:27.909 332     15683.50  410.04    52931.84  88888.00
2020-11-27 19:44:28.409 332     15683.51  410.05    52931.88  88888.00
2020-11-27 19:44:28.909 332     15683.55  410.05    52931.84  88888.00
2020-11-27 19:44:29.409 332     15683.53  410.05    52931.76  88888.00
2020-11-27 19:44:29.909 332     15683.54  409.99    52931.78  88888.00
2020-11-27 19:44:30.409 332     15683.47  410.01    52931.79  88888.00
2020-11-27 19:44:30.909 332     15683.51  410.00    52931.82  88888.00
2020-11-27 19:44:31.409 332     15683.47  410.01    52931.90  88888.00
2020-11-27 19:44:31.909 332     15683.51  409.97    52931.93  88888.00
2020-11-27 19:44:32.409 332     15683.45  410.00    52931.91  88888.00
2020-11-27 19:44:32.909 332     15683.52  410.01    52931.85  88888.00
2020-11-27 19:44:33.409 332     15683.49  410.01    52931.86  88888.00
2020-11-27 19:44:33.909 332     15683.50  409.99    52931.82  88888.00
2020-11-27 19:44:34.409 332     15683.47  409.95    52931.91  88888.00
2020-11-27 19:44:34.909 332     15683.50  409.97    52931.93  88888.00
2020-11-27 19:44:35.409 332     15683.46  409.96    52931.84  88888.00
2020-11-27 19:44:35.909 332     15683.46  409.99    52931.83  88888.00
2020-11-27 19:44:36.409 332     15683.47  409.97    52931.84  88888.00
2020-11-27 19:44:36.909 332     15683.44  410.02    52931.81  88888.00
2020-11-27 19:44:37.409 332     15683.52  409.97    52931.79  88888.00
2020-11-27 19:44:37.909 332     15683.51  409.97    52931.80  88888.00
2020-11-27 19:44:38.409 332     15683.45  409.91    52931.75  88888.00
2020-11-27 19:44:38.909 332     15683.41  409.94    52931.79  88888.00
2020-11-27 19:44:39.409 332     15683.41  409.95    52931.72  88888.00
2020-11-27 19:44:39.909 332     15683.35  409.96    52931.74  88888.00
2020-11-27 19:44:40.409 332     15683.42  409.95    52931.78  88888.00
2020-11-27 19:44:40.909 332     15683.38  409.95    52931.73  88888.00
2020-11-27 19:44:41.409 332     15683.44  409.95    52931.71  88888.00
2020-11-27 19:44:41.909 332     15683.38  409.94    52931.76  88888.00
2020-11-27 19:44:42.409 332     15683.41  409.96    52931.78  88888.00
2020-11-27 19:44:42.909 332     15683.43  409.94    52931.79  88888.00
2020-11-27 19:44:43.409 332     15683.37  409.94    52931.82  88888.00
2020-11-27 19:44:43.909 332     15683.33  409.88    52931.73  88888.00
2020-11-27 19:44:44.409 332     15683.36  409.89    52931.74  88888.00
2020-11-27 19:44:44.909 332     15683.45  409.87    52931.71  88888.00
2020-11-27 19:44:45.409 332     15683.40  409.86    52931.75  88888.00
2020-11-27 19:44:45.909 332     15683.45  409.87    52931.75  88888.00
2020-11-27 19:44:46.409 332     15683.43  409.89    52931.74  88888.00
2020-11-27 19:44:46.909 332     15683.51  409.91    52931.73  88888.00
2020-11-27 19:44:47.409 332     15683.44  409.86    52931.76  88888.00
2020-11-27 19:44:47.909 332     15683.46  409.86    52931.77  88888.00
2020-11-27 19:44:48.409 332     15683.41  409.93    52931.77  88888.00
2020-11-27 19:44:48.909 332     15683.49  409.88    52931.77  88888.00
2020-11-27 19:44:49.409 332     15683.47  409.88    52931.79  88888.00
2020-11-27 19:44:49.909 332     15683.56  409.86    52931.76  88888.00
2020-11-27 19:44:50.409 332     15683.49  409.87    52931.70  88888.00
2020-11-27 19:44:50.909 332     15683.56  409.87    52931.73  88888.00
2020-11-27 19:44:51.409 332     15683.54  409.89    52931.76  88888.00
2020-11-27 19:44:51.909 332     15683.58  409.87    52931.79  88888.00
2020-11-27 19:44:52.409 332     15683.59  409.87    52931.77  88888.00
2020-11-27 19:44:52.909 332     15683.64  409.89    52931.78  88888.00
2020-11-27 19:44:53.409 332     15683.62  409.88    52931.77  88888.00
2020-11-27 19:44:53.909 332     15683.68  409.86    52931.74  88888.00
2020-11-27 19:44:54.409 332     15683.62  409.85    52931.71  88888.00
2020-11-27 19:44:54.909 332     15683.68  409.82    52931.72  88888.00
2020-11-27 19:44:55.409 332     15683.64  409.83    52931.71  88888.00
2020-11-27 19:44:55.909 332     15683.71  409.83    52931.80  88888.00
2020-11-27 19:44:56.409 332     15683.68  409.78    52931.84  88888.00
2020-11-27 19:44:56.909 332     15683.73  409.78    52931.79  88888.00
2020-11-27 19:44:57.409 332     15683.70  409.83    52931.80  88888.00
2020-11-27 19:44:57.909 332     15683.78  409.87    52931.77  88888.00
2020-11-27 19:44:58.409 332     15683.79  409.87    52931.78  88888.00
2020-11-27 19:44:58.909 332     15683.80  409.86    52931.75  88888.00
2020-11-27 19:44:59.409 332     15683.77  409.88    52931.79  88888.00
2020-11-27 19:44:59.909 332     15683.82  409.79    52931.72  88888.00
2020-11-27 19:45:00.409 332     15683.82  409.79    52931.69  88888.00
2020-11-27 19:45:00.909 332     15683.85  409.82    52931.70  88888.00
2020-11-27 19:45:01.409 332     15683.86  409.78    52931.74  88888.00
2020-11-27 19:45:01.909 332     15683.86  409.77    52931.76  88888.00
2020-11-27 19:45:02.409 332     15683.87  409.80    52931.72  88888.00
2020-11-27 19:45:02.909 332     15683.87  409.85    52931.70  88888.00
2020-11-27 19:45:03.409 332     15683.91  409.85    52931.74  88888.00
2020-11-27 19:45:03.909 332     15683.83  409.86    52931.72  88888.00
2020-11-27 19:45:04.409 332     15683.91  409.86    52931.70  88888.00
2020-11-27 19:45:04.909 332     15683.89  409.86    52931.68  88888.00
2020-11-27 19:45:05.409 332     15683.92  409.87    52931.69  88888.00
2020-11-27 19:45:05.909 332     15683.97  409.89    52931.70  88888.00
2020-11-27 19:45:06.409 332     15683.94  409.87    52931.69  88888.00
2020-11-27 19:45:06.909 332     15683.97  409.93    52931.66  88888.00
2020-11-27 19:45:07.409 332     15684.01  409.89    52931.69  88888.00
2020-11-27 19:45:07.909 332     15684.04  409.92    52931.73  88888.00
2020-11-27 19:45:08.409 332     15683.97  409.94    52931.71  88888.00
2020-11-27 19:45:08.909 332     15684.04  409.95    52931.70  88888.00
2020-11-27 19:45:09.409 332     15684.00  409.97    52931.64  88888.00
2020-11-27 19:45:09.909 332     15684.04  409.95    52931.64  88888.00
2020-11-27 19:45:10.409 332     15684.04  409.94    52931.65  88888.00
2020-11-27 19:45:10.909 332     15684.09  409.93    52931.69  88888.00
2020-11-27 19:45:11.409 332     15684.14  409.99    52931.77  88888.00
2020-11-27 19:45:11.909 332     15684.12  409.94    52931.76  88888.00
2020-11-27 19:45:12.409 332     15684.18  409.92    52931.70  88888.00
2020-11-27 19:45:12.909 332     15684.21  409.87    52931.70  88888.00
2020-11-27 19:45:13.409 332     15684.21  409.86    52931.71  88888.00
2020-11-27 19:45:13.909 332     15684.18  409.89    52931.66  88888.00
2020-11-27 19:45:14.409 332     15684.18  409.88    52931.65  88888.00
2020-11-27 19:45:14.909 332     15684.18  409.94    52931.66  88888.00
2020-11-27 19:45:15.409 332     15684.26  409.93    52931.71  88888.00
2020-11-27 19:45:15.909 332     15684.33  409.91    52931.70  88888.00
2020-11-27 19:45:16.409 332     15684.31  409.88    52931.73  88888.00
2020-11-27 19:45:16.909 332     15684.36  409.88    52931.73  88888.00
2020-11-27 19:45:17.409 332     15684.35  409.92    52931.76  88888.00
2020-11-27 19:45:17.909 332     15684.42  409.89    52931.72  88888.00
2020-11-27 19:45:18.409 332     15684.41  409.89    52931.69  88888.00
2020-11-27 19:45:18.909 332     15684.34  409.88    52931.66  88888.00
2020-11-27 19:45:19.409 332     15684.41  409.86    52931.71  88888.00
2020-11-27 19:45:19.909 332     15684.37  409.88    52931.68  88888.00
2020-11-27 19:45:20.409 332     15684.39  409.85    52931.69  88888.00
2020-11-27 19:45:20.909 332     15684.46  409.84    52931.78  88888.00
2020-11-27 19:45:21.909 332     15684.52  409.83    52931.73  88888.00
2020-11-27 19:45:22.409 332     15684.50  409.80    52931.73  88888.00
2020-11-27 19:45:22.909 332     15684.44  409.83    52931.70  88888.00
2020-11-27 19:45:23.409 332     15684.46  409.82    52931.63  88888.00
2020-11-27 19:45:23.909 332     15684.43  409.80    52931.63  88888.00
2020-11-27 19:45:24.409 332     15684.44  409.77    52931.74  88888.00
2020-11-27 19:45:24.909 332     15684.44  409.77    52931.75  88888.00
2020-11-27 19:45:25.409 332     15684.46  409.80    52931.73  88888.00
2020-11-27 19:45:25.909 332     15684.52  409.78    52931.72  88888.00
2020-11-27 19:45:26.409 332     15684.53  409.84    52931.73  88888.00
2020-11-27 19:45:26.909 332     15684.52  409.85    52931.73  88888.00
2020-11-27 19:45:27.409 332     15684.57  409.84    52931.73  88888.00
2020-11-27 19:45:27.909 332     15684.53  409.85    52931.77  88888.00
2020-11-27 19:45:28.409 332     15684.53  409.87    52931.74  88888.00
2020-11-27 19:45:28.909 332     15684.57  409.88    52931.79  88888.00
2020-11-27 19:45:29.409 332     15684.52  409.91    52931.79  88888.00
2020-11-27 19:45:29.909 332     15684.46  409.93    52931.72  88888.00
2020-11-27 19:45:30.409 332     15684.45  409.95    52931.72  88888.00
2020-11-27 19:45:30.909 332     15684.45  409.99    52931.75  88888.00
2020-11-27 19:45:31.909 332     15684.49  410.01    52931.80  88888.00
2020-11-27 19:45:32.409 332     15684.52  409.99    52931.81  88888.00
2020-11-27 19:45:32.909 332     15684.55  410.03    52931.79  88888.00
2020-11-27 19:45:33.409 332     15684.53  410.04    52931.75  88888.00
2020-11-27 19:45:33.909 332     15684.58  410.05    52931.80  88888.00
2020-11-27 19:45:34.409 332     15684.53  410.06    52931.86  88888.00
2020-11-27 19:45:34.909 332     15684.54  410.04    52931.88  88888.00
2020-11-27 19:45:35.409 332     15684.55  410.05    52931.86  88888.00
2020-11-27 19:45:35.909 332     15684.50  410.08    52931.83  88888.00
2020-11-27 19:45:36.409 332     15684.50  410.08    52931.78  88888.00
2020-11-27 19:45:36.909 332     15684.49  410.12    52931.82  88888.00
2020-11-27 19:45:37.409 332     15684.58  410.15    52931.85  88888.00
2020-11-27 19:45:37.909 332     15684.54  410.15    52931.84  88888.00
2020-11-27 19:45:38.409 332     15684.50  410.14    52931.85  88888.00
2020-11-27 19:45:38.909 332     15684.55  410.18    52931.89  88888.00
2020-11-27 19:45:39.909 332     15684.51  410.17    52931.86  88888.00
2020-11-27 19:45:40.409 332     15684.49  410.18    52931.90  88888.00
2020-11-27 19:45:40.909 332     15684.52  410.19    52931.89  88888.00
2020-11-27 19:45:41.409 332     15684.57  410.17    52931.88  88888.00
2020-11-27 19:45:41.909 332     15684.54  410.19    52931.90  88888.00
2020-11-27 19:45:42.409 332     15684.61  410.22    52931.91  88888.00
2020-11-27 19:45:42.909 332     15684.55  410.25    52931.95  88888.00
2020-11-27 19:45:43.409 332     15684.57  410.25    52931.99  88888.00
2020-11-27 19:45:43.909 332     15684.60  410.28    52931.96  88888.00
2020-11-27 19:45:44.409 332     15684.59  410.30    52931.94  88888.00
2020-11-27 19:45:44.909 332     15684.64  410.31    52931.86  88888.00
2020-11-27 19:45:45.409 332     15684.62  410.31    52931.91  88888.00
2020-11-27 19:45:45.909 332     15684.64  410.29    52931.96  88888.00
2020-11-27 19:45:46.409 332     15684.66  410.30    52932.03  88888.00
2020-11-27 19:45:46.909 332     15684.68  410.28    52931.99  88888.00
2020-11-27 19:45:47.409 332     15684.72  410.26    52931.95  88888.00
2020-11-27 19:45:47.909 332     15684.70  410.30    52931.90  88888.00
2020-11-27 19:45:48.409 332     15684.71  410.31    52931.89  88888.00
2020-11-27 19:45:48.909 332     15684.69  410.38    52931.96  88888.00
2020-11-27 19:45:49.409 332     15684.72  410.36    52931.96  88888.00
2020-11-27 19:45:49.909 332     15684.73  410.38    52931.86  88888.00
2020-11-27 19:45:50.409 332     15684.70  410.38    52931.89  88888.00
2020-11-27 19:45:50.909 332     15684.76  410.36    52931.88  88888.00
2020-11-27 19:45:51.409 332     15684.77  410.39    52931.82  88888.00
2020-11-27 19:45:51.909 332     15684.79  410.37    52931.85  88888.00
2020-11-27 19:45:52.409 332     15684.78  410.32    52931.86  88888.00
2020-11-27 19:45:53.409 332     15684.79  410.35    52931.90  88888.00
2020-11-27 19:45:53.909 332     15684.81  410.36    52931.85  88888.00
2020-11-27 19:45:54.409 332     15684.86  410.31    52931.88  88888.00
2020-11-27 19:45:54.909 332     15684.82  410.34    52931.88  88888.00
2020-11-27 19:45:55.409 332     15684.82  410.35    52931.84  88888.00
2020-11-27 19:45:55.909 332     15684.86  410.37    52931.81  88888.00
2020-11-27 19:45:56.409 332     15684.88  410.37    52931.80  88888.00
2020-11-27 19:45:56.909 332     15684.94  410.40    52931.81  88888.00
2020-11-27 19:45:57.409 332     15684.94  410.43    52931.80  88888.00
2020-11-27 19:45:57.909 332     15684.93  410.42    52931.79  88888.00
2020-11-27 19:45:58.410 332     15684.99  410.42    52931.82  88888.00
2020-11-27 19:45:58.910 332     15684.97  410.45    52931.81  88888.00
2020-11-27 19:45:59.410 332     15684.90  410.39    52931.76  88888.00
2020-11-27 19:45:59.910 332     15684.86  410.39    52931.77  88888.00
2020-11-27 19:46:00.410 332     15684.80  410.40    52931.81  88888.00
2020-11-27 19:46:00.910 332     15684.88  410.42    52931.78  88888.00
2020-11-27 19:46:01.410 332     15684.87  410.42    52931.76  88888.00
2020-11-27 19:46:01.910 332     15684.85  410.43    52931.78  88888.00
2020-11-27 19:46:02.410 332     15684.85  410.42    52931.76  88888.00
2020-11-27 19:46:03.410 332     15684.87  410.39    52931.88  88888.00
2020-11-27 19:46:03.910 332     15684.85  410.42    52931.95  88888.00
2020-11-27 19:46:04.410 332     15684.88  410.38    52931.94  88888.00
2020-11-27 19:46:04.910 332     15684.85  410.40    52931.92  88888.00
2020-11-27 19:46:05.410 332     15684.80  410.43    52931.93  88888.00
2020-11-27 19:46:05.910 332     15684.88  410.40    52931.86  88888.00
2020-11-27 19:46:06.410 332     15684.85  410.40    52931.84  88888.00
2020-11-27 19:46:06.910 332     15684.87  410.39    52931.82  88888.00
2020-11-27 19:46:07.410 332     15684.87  410.40    52931.79  88888.00
2020-11-27 19:46:07.910 332     15684.84  410.38    52931.82  88888.00
2020-11-27 19:46:08.410 332     15684.87  410.37    52931.88  88888.00
2020-11-27 19:46:08.910 332     15684.90  410.38    52931.89  88888.00
2020-11-27 19:46:09.410 332     15684.88  410.39    52931.83  88888.00
2020-11-27 19:46:09.910 332     15684.84  410.42    52931.82  88888.00
2020-11-27 19:46:10.410 332     15684.81  410.40    52931.91  88888.00
2020-11-27 19:46:10.910 332     15684.85  410.42    52931.90  88888.00
2020-11-27 19:46:11.410 332     15684.81  410.44    52931.90  88888.00
2020-11-27 19:46:11.910 332     15684.87  410.47    52931.84  88888.00
2020-11-27 19:46:12.410 332     15684.82  410.49    52931.86  88888.00
2020-11-27 19:46:12.910 332     15684.85  410.48    52931.85  88888.00
2020-11-27 19:46:13.410 332     15684.84  410.52    52931.91  88888.00
2020-11-27 19:46:13.910 332     15684.80  410.53    52931.96  88888.00
2020-11-27 19:46:14.410 332     15684.86  410.52    52931.96  88888.00
2020-11-27 19:46:14.910 332     15684.82  410.58    52931.90  88888.00
2020-11-27 19:46:15.410 332     15684.85  410.60    52931.81  88888.00
2020-11-27 19:46:15.910 332     15684.82  410.56    52931.89  88888.00
2020-11-27 19:46:16.410 332     15684.80  410.51    52931.91  88888.00
2020-11-27 19:46:16.910 332     15684.78  410.47    52931.85  88888.00
2020-11-27 19:46:17.410 332     15684.75  410.49    52931.82  88888.00
2020-11-27 19:46:17.910 332     15684.78  410.49    52931.83  88888.00
2020-11-27 19:46:18.410 332     15684.75  410.52    52931.80  88888.00
2020-11-27 19:46:18.910 332     15684.78  410.48    52931.80  88888.00
2020-11-27 19:46:19.410 332     15684.78  410.49    52931.82  88888.00
2020-11-27 19:46:19.910 332     15684.76  410.49    52931.81  88888.00
2020-11-27 19:46:20.410 332     15684.77  410.46    52931.86  88888.00
2020-11-27 19:46:20.910 332     15684.77  410.46    52931.85  88888.00
2020-11-27 19:46:21.410 332     15684.81  410.45    52931.80  88888.00
2020-11-27 19:46:21.910 332     15684.77  410.51    52931.82  88888.00
2020-11-27 19:46:22.410 332     15684.76  410.53    52931.86  88888.00
2020-11-27 19:46:22.910 332     15684.77  410.51    52931.90  88888.00
2020-11-27 19:46:23.410 332     15684.73  410.44    52931.84  88888.00
2020-11-27 19:46:23.910 332     15684.73  410.44    52931.88  88888.00
2020-11-27 19:46:24.410 332     15684.78  410.46    52931.96  88888.00
2020-11-27 19:46:24.910 332     15684.81  410.46    52932.00  88888.00
2020-11-27 19:46:25.410 332     15684.77  410.47    52932.00  88888.00
2020-11-27 19:46:25.910 332     15684.80  410.47    52931.99  88888.00
2020-11-27 19:46:26.410 332     15684.80  410.47    52931.91  88888.00
2020-11-27 19:46:26.910 332     15684.75  410.46    52931.90  88888.00
2020-11-27 19:46:27.410 332     15684.77  410.46    52931.85  88888.00
2020-11-27 19:46:27.910 332     15684.69  410.48    52931.86  88888.00
2020-11-27 19:46:28.410 332     15684.70  410.48    52931.90  88888.00
2020-11-27 19:46:28.910 332     15684.71  410.52    52931.89  88888.00
2020-11-27 19:46:29.410 332     15684.70  410.51    52931.88  88888.00
2020-11-27 19:46:29.910 332     15684.71  410.54    52931.88  88888.00
2020-11-27 19:46:30.410 332     15684.76  410.54    52931.88  88888.00
2020-11-27 19:46:30.910 332     15684.78  410.57    52931.89  88888.00
2020-11-27 19:46:31.410 332     15684.73  410.61    52932.01  88888.00
2020-11-27 19:46:31.910 332     15684.73  410.61    52932.02  88888.00
2020-11-27 19:46:32.410 332     15684.75  410.65    52931.99  88888.00
2020-11-27 19:46:32.910 332     15684.79  410.64    52931.98  88888.00
2020-11-27 19:46:33.410 332     15684.79  410.63    52932.06  88888.00
2020-11-27 19:46:33.910 332     15684.81  410.61    52932.05  88888.00
2020-11-27 19:46:34.410 332     15684.81  410.62    52931.99  88888.00
2020-11-27 19:46:34.910 332     15684.76  410.64    52931.97  88888.00
2020-11-27 19:46:35.410 332     15684.79  410.68    52932.03  88888.00
2020-11-27 19:46:35.910 332     15684.80  410.66    52932.06  88888.00
2020-11-27 19:46:36.410 332     15684.80  410.65    52932.13  88888.00
2020-11-27 19:46:36.910 332     15684.80  410.68    52932.12  88888.00
2020-11-27 19:46:37.410 332     15684.79  410.61    52932.14  88888.00
2020-11-27 19:46:37.910 332     15684.78  410.64    52932.06  88888.00
2020-11-27 19:46:38.410 332     15684.76  410.69    52932.04  88888.00
2020-11-27 19:46:38.910 332     15684.78  410.66    52932.10  88888.00
2020-11-27 19:46:39.410 332     15684.78  410.68    52932.10  88888.00
2020-11-27 19:46:39.910 332     15684.84  410.68    52932.06  88888.00
2020-11-27 19:46:40.410 332     15684.72  410.68    52932.05  88888.00
2020-11-27 19:46:40.910 332     15684.73  410.64    52932.03  88888.00
2020-11-27 19:46:41.410 332     15684.75  410.70    52932.04  88888.00
2020-11-27 19:46:41.910 332     15684.76  410.72    52931.95  88888.00
2020-11-27 19:46:42.410 332     15684.75  410.75    52931.94  88888.00
2020-11-27 19:46:42.910 332     15684.79  410.72    52932.05  88888.00
2020-11-27 19:46:43.410 332     15684.79  410.73    52932.05  88888.00
2020-11-27 19:46:43.910 332     15684.72  410.69    52931.97  88888.00
2020-11-27 19:46:44.410 332     15684.69  410.71    52931.97  88888.00
2020-11-27 19:46:44.910 332     15684.67  410.72    52932.01  88888.00
2020-11-27 19:46:45.410 332     15684.75  410.71    52932.01  88888.00
2020-11-27 19:46:45.910 332     15684.69  410.72    52931.99  88888.00
2020-11-27 19:46:46.410 332     15684.73  410.73    52932.03  88888.00
2020-11-27 19:46:46.910 332     15684.71  410.77    52931.98  88888.00
2020-11-27 19:46:47.410 332     15684.75  410.78    52931.99  88888.00
2020-11-27 19:46:47.910 332     15684.70  410.79    52932.04  88888.00
2020-11-27 19:46:48.410 332     15684.70  410.75    52932.01  88888.00
2020-11-27 19:46:48.910 332     15684.70  410.74    52932.03  88888.00
2020-11-27 19:46:49.410 332     15684.69  410.72    52932.08  88888.00
2020-11-27 19:46:49.910 332     15684.64  410.75    52932.09  88888.00
2020-11-27 19:46:50.410 332     15684.69  410.74    52931.97  88888.00
2020-11-27 19:46:50.910 332     15684.67  410.75    52932.01  88888.00
2020-11-27 19:46:51.410 332     15684.66  410.77    52932.02  88888.00
2020-11-27 19:46:51.910 332     15684.69  410.80    52932.05  88888.00
2020-11-27 19:46:52.910 332     15684.62  410.74    52932.06  88888.00
2020-11-27 19:46:53.410 332     15684.60  410.75    52932.14  88888.00
2020-11-27 19:46:53.910 332     15684.64  410.78    52932.10  88888.00
2020-11-27 19:46:54.410 332     15684.63  410.78    52932.02  88888.00
2020-11-27 19:46:54.910 332     15684.67  410.77    52931.99  88888.00
2020-11-27 19:46:55.410 332     15684.57  410.77    52931.98  88888.00
2020-11-27 19:46:55.910 332     15684.61  410.71    52931.95  88888.00
2020-11-27 19:46:56.410 332     15684.53  410.72    52931.92  88888.00
2020-11-27 19:46:56.910 332     15684.58  410.73    52931.95  88888.00
2020-11-27 19:46:57.410 332     15684.45  410.77    52931.92  88888.00
2020-11-27 19:46:57.910 332     15684.51  410.75    52931.94  88888.00
2020-11-27 19:46:58.410 332     15684.42  410.74    52931.98  88888.00
2020-11-27 19:46:58.910 332     15684.48  410.73    52932.01  88888.00
2020-11-27 19:46:59.410 332     15684.44  410.75    52931.95  88888.00
2020-11-27 19:46:59.910 332     15684.51  410.74    52931.98  88888.00
2020-11-27 19:47:00.410 332     15684.43  410.72    52931.99  88888.00
2020-11-27 19:47:00.910 332     15684.49  410.72    52931.95  88888.00
2020-11-27 19:47:01.410 332     15684.43  410.75    52931.99  88888.00
2020-11-27 19:47:01.910 332     15684.42  410.77    52931.95  88888.00
2020-11-27 19:47:02.410 332     15684.33  410.79    52931.89  88888.00
2020-11-27 19:47:02.910 332     15684.34  410.73    52931.89  88888.00
2020-11-27 19:47:03.410 332     15684.27  410.75    52931.89  88888.00
2020-11-27 19:47:03.910 332     15684.35  410.78    52931.89  88888.00
2020-11-27 19:47:04.410 332     15684.30  410.72    52931.88  88888.00
2020-11-27 19:47:04.910 332     15684.31  410.71    52931.92  88888.00
2020-11-27 19:47:05.410 332     15684.30  410.72    52931.93  88888.00
2020-11-27 19:47:06.410 332     15684.37  410.65    52931.89  88888.00
2020-11-27 19:47:06.910 332     15684.39  410.66    52931.92  88888.00
2020-11-27 19:47:07.410 332     15684.32  410.69    52931.86  88888.00
2020-11-27 19:47:07.910 332     15684.34  410.70    52931.85  88888.00
2020-11-27 19:47:08.410 332     15684.30  410.69    52931.86  88888.00
2020-11-27 19:47:08.910 332     15684.19  410.70    52931.90  88888.00
2020-11-27 19:47:09.410 332     15684.27  410.65    52931.86  88888.00
2020-11-27 19:47:09.910 332     15684.27  410.65    52931.90  88888.00
2020-11-27 19:47:10.410 332     15684.26  410.58    52931.89  88888.00
2020-11-27 19:47:10.910 332     15684.26  410.60    52931.86  88888.00
2020-11-27 19:47:11.410 332     15684.23  410.58    52931.92  88888.00
2020-11-27 19:47:11.910 332     15684.18  410.65    52931.93  88888.00
2020-11-27 19:47:12.410 332     15684.17  410.62    52931.81  88888.00
2020-11-27 19:47:12.910 332     15684.16  410.63    52931.81  88888.00
2020-11-27 19:47:13.410 332     15684.24  410.63    52931.88  88888.00
2020-11-27 19:47:13.910 332     15684.18  410.65    52931.91  88888.00
2020-11-27 19:47:14.410 332     15684.24  410.62    52931.94  88888.00
2020-11-27 19:47:14.910 332     15684.19  410.63    52931.91  88888.00
2020-11-27 19:47:15.410 332     15684.27  410.61    52931.91  88888.00
2020-11-27 19:47:15.910 332     15684.25  410.62    52931.90  88888.00
2020-11-27 19:47:16.410 332     15684.27  410.63    52931.89  88888.00
2020-11-27 19:47:16.910 332     15684.17  410.62    52931.81  88888.00
2020-11-27 19:47:17.410 332     15684.22  410.62    52931.79  88888.00
2020-11-27 19:47:17.910 332     15684.21  410.62    52931.82  88888.00
2020-11-27 19:47:18.410 332     15684.25  410.57    52931.86  88888.00
2020-11-27 19:47:18.910 332     15684.21  410.54    52931.83  88888.00
2020-11-27 19:47:19.410 332     15684.23  410.54    52931.83  88888.00
2020-11-27 19:47:19.910 332     15684.17  410.56    52931.91  88888.00
2020-11-27 19:47:20.410 332     15684.18  410.63    52931.94  88888.00
2020-11-27 19:47:20.910 332     15684.18  410.61    52931.93  88888.00
2020-11-27 19:47:21.410 332     15684.25  410.61    52931.95  88888.00
2020-11-27 19:47:21.910 332     15684.19  410.58    52931.91  88888.00
2020-11-27 19:47:22.410 332     15684.19  410.57    52931.86  88888.00
2020-11-27 19:47:22.910 332     15684.16  410.57    52931.88  88888.00
2020-11-27 19:47:23.410 332     15684.18  410.58    52931.86  88888.00
2020-11-27 19:47:23.910 332     15684.19  410.56    52931.83  88888.00
2020-11-27 19:47:24.410 332     15684.17  410.63    52931.80  88888.00
2020-11-27 19:47:24.910 332     15684.16  410.58    52931.79  88888.00
2020-11-27 19:47:25.410 332     15684.15  410.60    52931.80  88888.00
2020-11-27 19:47:25.910 332     15684.18  410.58    52931.84  88888.00
2020-11-27 19:47:26.410 332     15684.16  410.62    52931.86  88888.00
2020-11-27 19:47:26.910 332     15684.21  410.57    52931.92  88888.00
2020-11-27 19:47:27.410 332     15684.17  410.58    52931.91  88888.00
2020-11-27 19:47:27.910 332     15684.26  410.54    52931.91  88888.00
2020-11-27 19:47:28.410 332     15684.23  410.57    52931.92  88888.00
2020-11-27 19:47:28.910 332     15684.25  410.52    52931.83  88888.00
2020-11-27 19:47:29.410 332     15684.21  410.51    52931.84  88888.00
2020-11-27 19:47:29.910 332     15684.27  410.47    52931.85  88888.00
2020-11-27 19:47:30.410 332     15684.24  410.52    52931.91  88888.00
2020-11-27 19:47:30.910 332     15684.24  410.51    52931.82  88888.00
2020-11-27 19:47:31.410 332     15684.21  410.52    52931.77  88888.00
2020-11-27 19:47:31.910 332     15684.25  410.54    52931.86  88888.00
2020-11-27 19:47:32.410 332     15684.18  410.56    52931.82  88888.00
2020-11-27 19:47:32.910 332     15684.18  410.53    52931.80  88888.00
2020-11-27 19:47:33.410 332     15684.21  410.53    52931.86  88888.00
2020-11-27 19:47:33.910 332     15684.26  410.51    52931.86  88888.00
2020-11-27 19:47:34.410 332     15684.26  410.52    52931.85  88888.00
2020-11-27 19:47:34.910 332     15684.32  410.53    52931.89  88888.00
2020-11-27 19:47:35.410 332     15684.33  410.52    52931.89  88888.00
2020-11-27 19:47:35.910 332     15684.39  410.49    52931.92  88888.00
2020-11-27 19:47:36.410 332     15684.33  410.51    52931.93  88888.00
2020-11-27 19:47:36.910 332     15684.36  410.46    52931.92  88888.00
2020-11-27 19:47:37.410 332     15684.25  410.48    52931.89  88888.00
2020-11-27 19:47:37.910 332     15684.30  410.49    52931.86  88888.00
2020-11-27 19:47:38.410 332     15684.30  410.49    52931.90  88888.00
2020-11-27 19:47:38.910 332     15684.33  410.46    52931.81  88888.00
2020-11-27 19:47:39.410 332     15684.34  410.51    52931.80  88888.00
2020-11-27 19:47:39.910 332     15684.32  410.49    52931.82  88888.00
2020-11-27 19:47:40.410 332     15684.30  410.51    52931.85  88888.00
2020-11-27 19:47:40.910 332     15684.30  410.48    52931.89  88888.00
2020-11-27 19:47:41.410 332     15684.34  410.49    52931.90  88888.00
2020-11-27 19:47:41.910 332     15684.33  410.46    52931.89  88888.00
2020-11-27 19:47:42.410 332     15684.31  410.46    52931.85  88888.00
2020-11-27 19:47:42.910 332     15684.26  410.48    52931.89  88888.00
2020-11-27 19:47:43.410 332     15684.28  410.51    52931.86  88888.00
2020-11-27 19:47:43.910 332     15684.25  410.48    52931.89  88888.00
2020-11-27 19:47:44.410 332     15684.31  410.47    52931.91  88888.00
2020-11-27 19:47:44.910 332     15684.24  410.45    52931.88  88888.00
2020-11-27 19:47:45.410 332     15684.27  410.46    52931.83  88888.00
2020-11-27 19:47:45.910 332     15684.31  410.45    52931.84  88888.00
2020-11-27 19:47:46.410 332     15684.33  410.46    52931.89  88888.00
2020-11-27 19:47:46.910 332     15684.25  410.48    52931.89  88888.00
2020-11-27 19:47:47.410 332     15684.33  410.47    52931.90  88888.00
2020-11-27 19:47:47.910 332     15684.33  410.45    52931.92  88888.00
2020-11-27 19:47:48.410 332     15684.32  410.47    52931.94  88888.00
2020-11-27 19:47:48.910 332     15684.28  410.49    52931.90  88888.00
2020-11-27 19:47:49.410 332     15684.32  410.51    52931.82  88888.00
2020-11-27 19:47:49.910 332     15684.26  410.49    52931.89  88888.00
2020-11-27 19:47:50.410 332     15684.32  410.42    52931.88  88888.00
2020-11-27 19:47:50.910 332     15684.26  410.46    52931.86  88888.00
2020-11-27 19:47:51.410 332     15684.36  410.45    52931.83  88888.00
2020-11-27 19:47:51.910 332     15684.26  410.45    52931.89  88888.00
2020-11-27 19:47:52.410 332     15684.28  410.43    52931.90  88888.00
2020-11-27 19:47:52.910 332     15684.22  410.47    52931.89  88888.00
2020-11-27 19:47:53.410 332     15684.21  410.46    52931.88  88888.00
2020-11-27 19:47:53.910 332     15684.14  410.43    52931.88  88888.00
2020-11-27 19:47:54.410 332     15684.22  410.39    52931.84  88888.00
2020-11-27 19:47:54.910 332     15684.17  410.40    52931.89  88888.00
2020-11-27 19:47:55.410 332     15684.22  410.38    52931.88  88888.00
2020-11-27 19:47:55.910 332     15684.18  410.39    52931.89  88888.00
2020-11-27 19:47:56.410 332     15684.24  410.37    52931.98  88888.00
2020-11-27 19:47:56.910 332     15684.19  410.40    52932.02  88888.00
2020-11-27 19:47:57.910 332     15684.13  410.46    52931.99  88888.00
2020-11-27 19:47:58.410 332     15684.17  410.46    52931.96  88888.00
2020-11-27 19:47:58.910 332     15684.15  410.46    52931.98  88888.00
2020-11-27 19:47:59.410 332     15684.18  410.40    52931.98  88888.00
2020-11-27 19:47:59.910 332     15684.13  410.42    52931.98  88888.00
2020-11-27 19:48:00.410 332     15684.13  410.39    52931.94  88888.00
2020-11-27 19:48:00.910 332     15684.16  410.37    52931.91  88888.00
2020-11-27 19:48:01.410 332     15684.18  410.34    52931.88  88888.00
2020-11-27 19:48:01.910 332     15684.18  410.40    52931.84  88888.00
2020-11-27 19:48:02.410 332     15684.17  410.40    52931.88  88888.00
2020-11-27 19:48:02.910 332     15684.14  410.46    52931.90  88888.00
2020-11-27 19:48:03.410 332     15684.16  410.43    52932.00  88888.00
2020-11-27 19:48:03.910 332     15684.13  410.42    52932.08  88888.00
2020-11-27 19:48:04.410 332     15684.21  410.40    52932.02  88888.00
2020-11-27 19:48:04.910 332     15684.22  410.42    52932.01  88888.00
2020-11-27 19:48:05.410 332     15684.22  410.42    52931.97  88888.00
2020-11-27 19:48:05.910 332     15684.19  410.48    52931.95  88888.00
2020-11-27 19:48:06.410 332     15684.18  410.43    52931.91  88888.00
2020-11-27 19:48:06.910 332     15684.14  410.44    52931.88  88888.00
2020-11-27 19:48:07.910 332     15684.10  410.37    52931.91  88888.00
2020-11-27 19:48:08.410 332     15684.14  410.37    52931.93  88888.00
2020-11-27 19:48:08.910 332     15684.14  410.37    52931.92  88888.00
2020-11-27 19:48:09.410 332     15684.14  410.32    52931.85  88888.00
2020-11-27 19:48:09.910 332     15684.09  410.34    52931.85  88888.00
2020-11-27 19:48:10.410 332     15684.10  410.29    52931.93  88888.00
2020-11-27 19:48:10.910 332     15684.14  410.31    52932.04  88888.00
2020-11-27 19:48:11.410 332     15684.18  410.30    52932.04  88888.00
2020-11-27 19:48:11.910 332     15684.16  410.30    52932.02  88888.00
2020-11-27 19:48:12.410 332     15684.19  410.31    52932.02  88888.00
2020-11-27 19:48:12.910 332     15684.21  410.32    52932.03  88888.00
2020-11-27 19:48:13.410 332     15684.23  410.29    52932.00  88888.00
2020-11-27 19:48:13.910 332     15684.24  410.28    52932.00  88888.00
2020-11-27 19:48:14.410 332     15684.22  410.31    52931.96  88888.00
2020-11-27 19:48:14.910 332     15684.23  410.26    52931.96  88888.00
2020-11-27 19:48:15.910 332     15684.23  410.30    52931.99  88888.00
2020-11-27 19:48:16.410 332     15684.15  410.29    52931.97  88888.00
2020-11-27 19:48:16.910 332     15684.25  410.30    52931.92  88888.00
2020-11-27 19:48:17.410 332     15684.19  410.32    52931.98  88888.00
2020-11-27 19:48:17.910 332     15684.16  410.32    52932.02  88888.00
2020-11-27 19:48:18.410 332     15684.12  410.36    52932.01  88888.00
2020-11-27 19:48:18.910 332     15684.18  410.35    52932.02  88888.00
2020-11-27 19:48:19.410 332     15684.16  410.35    52932.00  88888.00
2020-11-27 19:48:19.910 332     15684.18  410.31    52932.01  88888.00
2020-11-27 19:48:20.410 332     15684.18  410.34    52932.02  88888.00
2020-11-27 19:48:20.910 332     15684.19  410.34    52932.04  88888.00
2020-11-27 19:48:21.410 332     15684.15  410.35    52932.06  88888.00
2020-11-27 19:48:21.910 332     15684.18  410.32    52932.06  88888.00
2020-11-27 19:48:22.410 332     15684.17  410.34    52932.09  88888.00
2020-11-27 19:48:22.910 332     15684.17  410.34    52932.03  88888.00
2020-11-27 19:48:23.410 332     15684.18  410.32    52931.99  88888.00
2020-11-27 19:48:23.910 332     15684.21  410.29    52931.97  88888.00
2020-11-27 19:48:24.410 332     15684.21  410.30    52932.00  88888.00
2020-11-27 19:48:24.910 332     15684.18  410.29    52932.02  88888.00
2020-11-27 19:48:25.410 332     15684.18  410.32    52932.05  88888.00
2020-11-27 19:48:25.910 332     15684.12  410.30    52932.04  88888.00
2020-11-27 19:48:26.410 332     15684.14  410.28    52932.09  88888.00
2020-11-27 19:48:26.910 332     15684.12  410.31    52932.06  88888.00
2020-11-27 19:48:27.410 332     15684.17  410.37    52932.11  88888.00
2020-11-27 19:48:27.910 332     15684.18  410.37    52932.11  88888.00
2020-11-27 19:48:28.410 332     15684.16  410.35    52932.15  88888.00
2020-11-27 19:48:28.910 332     15684.13  410.35    52932.08  88888.00
2020-11-27 19:48:29.410 332     15684.17  410.34    52932.00  88888.00
2020-11-27 19:48:29.910 332     15684.17  410.34    52932.01  88888.00
2020-11-27 19:48:30.410 332     15684.22  410.35    52931.99  88888.00
2020-11-27 19:48:30.910 332     15684.15  410.30    52932.02  88888.00
2020-11-27 19:48:31.410 332     15684.18  410.25    52932.02  88888.00
2020-11-27 19:48:31.910 332     15684.18  410.25    52932.02  88888.00
2020-11-27 19:48:32.410 332     15684.15  410.21    52932.06  88888.00
2020-11-27 19:48:32.910 332     15684.17  410.25    52932.11  88888.00
2020-11-27 19:48:33.410 332     15684.21  410.29    52932.10  88888.00
2020-11-27 19:48:33.910 332     15684.16  410.31    52932.06  88888.00
2020-11-27 19:48:34.410 332     15684.21  410.30    52932.10  88888.00
2020-11-27 19:48:34.910 332     15684.22  410.30    52932.08  88888.00
2020-11-27 19:48:35.410 332     15684.24  410.30    52932.02  88888.00
2020-11-27 19:48:35.910 332     15684.21  410.30    52932.00  88888.00
2020-11-27 19:48:36.410 332     15684.27  410.29    52932.00  88888.00
2020-11-27 19:48:36.910 332     15684.25  410.32    52932.02  88888.00
2020-11-27 19:48:37.410 332     15684.25  410.28    52932.06  88888.00
2020-11-27 19:48:37.910 332     15684.26  410.28    52932.06  88888.00
2020-11-27 19:48:38.410 332     15684.22  410.27    52932.11  88888.00
2020-11-27 19:48:39.410 332     15684.24  410.28    52932.03  88888.00
2020-11-27 19:48:39.910 332     15684.28  410.27    52932.03  88888.00
2020-11-27 19:48:40.410 332     15684.27  410.28    52932.06  88888.00
2020-11-27 19:48:40.910 332     15684.33  410.27    52932.04  88888.00
2020-11-27 19:48:41.410 332     15684.24  410.29    52932.02  88888.00
2020-11-27 19:48:41.910 332     15684.28  410.25    52931.97  88888.00
2020-11-27 19:48:42.410 332     15684.28  410.27    52932.01  88888.00
2020-11-27 19:48:42.910 332     15684.27  410.26    52932.01  88888.00
2020-11-27 19:48:43.410 332     15684.25  410.28    52932.01  88888.00
2020-11-27 19:48:43.910 332     15684.32  410.23    52932.03  88888.00
2020-11-27 19:48:44.410 332     15684.32  410.23    52932.05  88888.00
2020-11-27 19:48:44.910 332     15684.32  410.23    52932.05  88888.00
2020-11-27 19:48:45.410 332     15684.27  410.22    52932.08  88888.00
2020-11-27 19:48:45.910 332     15684.33  410.21    52932.06  88888.00
2020-11-27 19:48:46.410 332     15684.36  410.21    52932.08  88888.00
2020-11-27 19:48:46.910 332     15684.34  410.22    52932.09  88888.00
2020-11-27 19:48:47.410 332     15684.39  410.20    52932.09  88888.00
2020-11-27 19:48:47.910 332     15684.32  410.20    52932.06  88888.00
2020-11-27 19:48:48.410 332     15684.27  410.17    52932.08  88888.00
2020-11-27 19:48:48.910 332     15684.26  410.18    52932.04  88888.00
2020-11-27 19:48:49.410 332     15684.28  410.15    52931.99  88888.00
2020-11-27 19:48:49.910 332     15684.33  410.13    52932.02  88888.00
2020-11-27 19:48:50.410 332     15684.28  410.18    52932.00  88888.00
2020-11-27 19:48:50.910 332     15684.31  410.22    52931.99  88888.00
2020-11-27 19:48:51.410 332     15684.30  410.26    52931.99  88888.00
2020-11-27 19:48:51.910 332     15684.32  410.21    52931.99  88888.00
2020-11-27 19:48:52.410 332     15684.32  410.21    52932.03  88888.00
2020-11-27 19:48:52.910 332     15684.32  410.19    52932.11  88888.00
2020-11-27 19:48:53.410 332     15684.28  410.19    52932.09  88888.00
2020-11-27 19:48:53.910 332     15684.30  410.21    52932.02  88888.00
2020-11-27 19:48:54.410 332     15684.32  410.25    52932.04  88888.00
2020-11-27 19:48:54.910 332     15684.32  410.23    52932.04  88888.00
2020-11-27 19:48:55.410 332     15684.34  410.22    52932.02  88888.00
2020-11-27 19:48:55.910 332     15684.30  410.22    52931.97  88888.00
2020-11-27 19:48:56.410 332     15684.34  410.21    52931.99  88888.00
2020-11-27 19:48:56.910 332     15684.31  410.27    52931.94  88888.00
2020-11-27 19:48:57.410 332     15684.35  410.25    52931.94  88888.00
2020-11-27 19:48:57.910 332     15684.33  410.22    52932.04  88888.00
2020-11-27 19:48:58.410 332     15684.33  410.21    52932.06  88888.00
2020-11-27 19:48:58.910 332     15684.31  410.23    52932.08  88888.00
2020-11-27 19:48:59.410 332     15684.32  410.25    52932.02  88888.00
2020-11-27 19:48:59.910 332     15684.37  410.23    52932.10  88888.00
2020-11-27 19:49:00.410 332     15684.39  410.23    52932.14  88888.00
2020-11-27 19:49:00.910 332     15684.42  410.20    52932.17  88888.00
2020-11-27 19:49:01.410 332     15684.35  410.22    52932.14  88888.00
2020-11-27 19:49:01.910 332     15684.37  410.27    52932.16  88888.00
2020-11-27 19:49:02.410 332     15684.32  410.27    52932.15  88888.00
2020-11-27 19:49:02.910 332     15684.33  410.28    52932.05  88888.00
2020-11-27 19:49:03.410 332     15684.35  410.30    52932.00  88888.00
2020-11-27 19:49:03.910 332     15684.36  410.29    52932.01  88888.00
2020-11-27 19:49:04.410 332     15684.30  410.27    52932.08  88888.00
2020-11-27 19:49:04.910 332     15684.31  410.28    52932.13  88888.00
2020-11-27 19:49:05.410 332     15684.32  410.29    52932.12  88888.00
2020-11-27 19:49:05.910 332     15684.26  410.29    52932.05  88888.00
2020-11-27 19:49:06.410 332     15684.26  410.28    52932.08  88888.00
2020-11-27 19:49:06.910 332     15684.23  410.26    52932.11  88888.00
2020-11-27 19:49:07.410 332     15684.30  410.23    52932.14  88888.00
2020-11-27 19:49:07.910 332     15684.23  410.27    52932.15  88888.00
2020-11-27 19:49:08.410 332     15684.30  410.27    52932.10  88888.00
2020-11-27 19:49:08.910 332     15684.23  410.31    52932.03  88888.00
2020-11-27 19:49:09.410 332     15684.23  410.31    52931.99  88888.00
2020-11-27 19:49:09.910 332     15684.23  410.37    52931.97  88888.00
2020-11-27 19:49:10.410 332     15684.27  410.31    52932.00  88888.00
2020-11-27 19:49:10.910 332     15684.30  410.30    52932.01  88888.00
2020-11-27 19:49:11.410 332     15684.26  410.30    52932.08  88888.00
2020-11-27 19:49:11.910 332     15684.26  410.30    52932.00  88888.00
2020-11-27 19:49:12.410 332     15684.26  410.25    52931.98  88888.00
2020-11-27 19:49:12.910 332     15684.26  410.26    52932.08  88888.00
2020-11-27 19:49:13.410 332     15684.24  410.26    52931.99  88888.00
2020-11-27 19:49:13.910 332     15684.25  410.22    52932.02  88888.00
2020-11-27 19:49:14.410 332     15684.22  410.26    52932.02  88888.00
2020-11-27 19:49:14.910 332     15684.28  410.28    52932.00  88888.00
2020-11-27 19:49:15.410 332     15684.25  410.30    52931.99  88888.00
2020-11-27 19:49:15.910 332     15684.30  410.30    52932.04  88888.00
2020-11-27 19:49:16.410 332     15684.31  410.32    52932.10  88888.00
2020-11-27 19:49:16.910 332     15684.30  410.28    52932.09  88888.00
2020-11-27 19:49:17.410 332     15684.24  410.32    52932.02  88888.00
2020-11-27 19:49:17.910 332     15684.25  410.31    52931.97  88888.00
2020-11-27 19:49:18.410 332     15684.23  410.34    52931.95  88888.00
2020-11-27 19:49:18.910 332     15684.26  410.31    52931.96  88888.00
2020-11-27 19:49:19.410 332     15684.32  410.31    52931.96  88888.00
2020-11-27 19:49:19.910 332     15684.32  410.28    52931.89  88888.00
2020-11-27 19:49:20.910 332     15684.25  410.28    52931.94  88888.00
2020-11-27 19:49:21.410 332     15684.26  410.27    52931.97  88888.00
2020-11-27 19:49:21.910 332     15684.21  410.28    52931.97  88888.00
2020-11-27 19:49:22.410 332     15684.22  410.25    52931.97  88888.00
2020-11-27 19:49:22.910 332     15684.21  410.28    52932.02  88888.00
2020-11-27 19:49:23.410 332     15684.27  410.29    52932.03  88888.00
2020-11-27 19:49:23.910 332     15684.25  410.25    52932.12  88888.00
2020-11-27 19:49:24.410 332     15684.25  410.23    52932.06  88888.00
2020-11-27 19:49:24.910 332     15684.18  410.30    52932.04  88888.00
2020-11-27 19:49:25.410 332     15684.23  410.29    52932.09  88888.00
2020-11-27 19:49:25.910 332     15684.26  410.30    52932.08  88888.00
2020-11-27 19:49:26.410 332     15684.26  410.28    52932.03  88888.00
2020-11-27 19:49:26.910 332     15684.25  410.29    52932.01  88888.00
2020-11-27 19:49:27.410 332     15684.30  410.29    52931.99  88888.00
2020-11-27 19:49:27.910 332     15684.26  410.28    52931.98  88888.00
2020-11-27 19:49:28.410 332     15684.19  410.32    52931.99  88888.00
2020-11-27 19:49:28.910 332     15684.22  410.28    52931.98  88888.00
2020-11-27 19:49:29.410 332     15684.24  410.27    52931.98  88888.00
2020-11-27 19:49:29.910 332     15684.25  410.28    52932.01  88888.00
2020-11-27 19:49:30.410 332     15684.22  410.28    52932.00  88888.00
2020-11-27 19:49:30.910 332     15684.25  410.28    52931.94  88888.00
2020-11-27 19:49:31.410 332     15684.21  410.28    52931.97  88888.00
2020-11-27 19:49:31.910 332     15684.22  410.20    52931.97  88888.00
2020-11-27 19:49:32.410 332     15684.25  410.25    52931.90  88888.00
2020-11-27 19:49:32.910 332     15684.27  410.22    52931.91  88888.00
2020-11-27 19:49:33.410 332     15684.21  410.21    52931.89  88888.00
2020-11-27 19:49:33.910 332     15684.25  410.20    52931.95  88888.00
2020-11-27 19:49:34.410 332     15684.22  410.26    52931.97  88888.00
2020-11-27 19:49:34.910 332     15684.17  410.27    52931.95  88888.00
2020-11-27 19:49:35.410 332     15684.23  410.29    52931.92  88888.00
2020-11-27 19:49:35.910 332     15684.25  410.27    52931.94  88888.00
2020-11-27 19:49:36.410 332     15684.33  410.30    52932.01  88888.00
2020-11-27 19:49:36.910 332     15684.25  410.27    52932.01  88888.00
2020-11-27 19:49:37.410 332     15684.27  410.27    52931.99  88888.00
2020-11-27 19:49:37.910 332     15684.25  410.30    52931.94  88888.00
2020-11-27 19:49:38.910 332     15684.22  410.29    52932.01  88888.00
2020-11-27 19:49:39.410 332     15684.26  410.26    52932.01  88888.00
2020-11-27 19:49:39.910 332     15684.30  410.23    52932.00  88888.00
2020-11-27 19:49:40.410 332     15684.26  410.25    52931.95  88888.00
2020-11-27 19:49:40.910 332     15684.24  410.31    52931.93  88888.00
2020-11-27 19:49:41.410 332     15684.23  410.29    52931.92  88888.00
2020-11-27 19:49:41.910 332     15684.24  410.32    52931.86  88888.00
2020-11-27 19:49:42.410 332     15684.22  410.30    52931.90  88888.00
2020-11-27 19:49:42.910 332     15684.25  410.32    52931.90  88888.00
2020-11-27 19:49:43.410 332     15684.16  410.34    52931.97  88888.00
2020-11-27 19:49:43.910 332     15684.22  410.31    52931.98  88888.00
2020-11-27 19:49:44.410 332     15684.24  410.29    52931.96  88888.00
2020-11-27 19:49:44.910 332     15684.24  410.31    52932.00  88888.00
2020-11-27 19:49:45.410 332     15684.22  410.30    52932.04  88888.00
2020-11-27 19:49:45.910 332     15684.25  410.26    52932.06  88888.00
2020-11-27 19:49:46.410 332     15684.22  410.28    52932.02  88888.00
2020-11-27 19:49:46.910 332     15684.23  410.30    52931.98  88888.00
2020-11-27 19:49:47.410 332     15684.16  410.29    52931.96  88888.00
2020-11-27 19:49:47.910 332     15684.16  410.31    52931.92  88888.00
2020-11-27 19:49:48.410 332     15684.08  410.34    52931.91  88888.00
2020-11-27 19:49:48.910 332     15684.15  410.30    52931.94  88888.00
2020-11-27 19:49:49.410 332     15684.23  410.32    52931.98  88888.00
2020-11-27 19:49:49.910 332     15684.28  410.28    52932.03  88888.00
2020-11-27 19:49:50.410 332     15684.24  410.34    52932.02  88888.00
2020-11-27 19:49:50.910 332     15684.24  410.36    52931.98  88888.00
2020-11-27 19:49:51.410 332     15684.17  410.35    52931.93  88888.00
2020-11-27 19:49:51.910 332     15684.16  410.29    52931.90  88888.00
2020-11-27 19:49:52.410 332     15684.16  410.29    52931.95  88888.00
2020-11-27 19:49:52.910 332     15684.14  410.28    52931.86  88888.00
2020-11-27 19:49:53.410 332     15684.13  410.32    52931.94  88888.00
2020-11-27 19:49:53.910 332     15684.19  410.35    52932.02  88888.00
2020-11-27 19:49:54.410 332     15684.23  410.35    52932.01  88888.00
2020-11-27 19:49:54.910 332     15684.22  410.31    52931.94  88888.00
2020-11-27 19:49:55.410 332     15684.23  410.35    52931.85  88888.00
2020-11-27 19:49:55.910 332     15684.22  410.38    52931.86  88888.00
2020-11-27 19:49:56.410 332     15684.27  410.37    52931.90  88888.00
2020-11-27 19:49:56.910 332     15684.23  410.35    52931.92  88888.00
2020-11-27 19:49:57.410 332     15684.25  410.29    52931.95  88888.00
2020-11-27 19:49:57.910 332     15684.19  410.28    52931.98  88888.00
2020-11-27 19:49:58.410 332     15684.22  410.27    52931.96  88888.00
2020-11-27 19:49:58.910 332     15684.15  410.26    52931.94  88888.00
2020-11-27 19:49:59.410 332     15684.21  410.27    52931.97  88888.00
2020-11-27 19:49:59.910 332     15684.14  410.31    52931.95  88888.00
2020-11-27 19:50:00.410 332     15684.21  410.29    52931.85  88888.00
2020-11-27 19:50:00.910 332     15684.25  410.31    52931.82  88888.00
2020-11-27 19:50:01.410 332     15684.30  410.31    52931.89  88888.00
2020-11-27 19:50:02.410 332     15684.22  410.30    52931.95  88888.00
2020-11-27 19:50:02.910 332     15684.17  410.31    52931.93  88888.00
2020-11-27 19:50:03.410 332     15684.22  410.27    52931.85  88888.00
2020-11-27 19:50:03.910 332     15684.25  410.25    52931.84  88888.00
2020-11-27 19:50:04.410 332     15684.22  410.22    52931.85  88888.00
2020-11-27 19:50:04.910 332     15684.21  410.20    52931.89  88888.00
2020-11-27 19:50:05.410 332     15684.17  410.20    52931.84  88888.00
2020-11-27 19:50:05.910 332     15684.22  410.23    52931.88  88888.00
2020-11-27 19:50:06.410 332     15684.16  410.23    52931.90  88888.00
2020-11-27 19:50:06.910 332     15684.19  410.20    52931.86  88888.00
2020-11-27 19:50:07.410 332     15684.16  410.22    52931.84  88888.00
2020-11-27 19:50:07.910 332     15684.21  410.19    52931.89  88888.00
2020-11-27 19:50:08.410 332     15684.16  410.17    52931.85  88888.00
2020-11-27 19:50:08.910 332     15684.19  410.18    52931.86  88888.00
2020-11-27 19:50:09.410 332     15684.17  410.22    52931.84  88888.00
2020-11-27 19:50:09.910 332     15684.21  410.22    52931.84  88888.00
2020-11-27 19:50:10.410 332     15684.23  410.27    52931.81  88888.00
2020-11-27 19:50:10.910 332     15684.21  410.29    52931.89  88888.00
2020-11-27 19:50:11.410 332     15684.19  410.26    52931.90  88888.00
2020-11-27 19:50:12.411 332     15684.18  410.22    52931.93  88888.00
2020-11-27 19:50:12.911 332     15684.16  410.27    52931.92  88888.00
2020-11-27 19:50:13.411 332     15684.27  410.27    52931.95  88888.00
2020-11-27 19:50:13.911 332     15684.24  410.21    52931.90  88888.00
2020-11-27 19:50:14.411 332     15684.23  410.18    52931.92  88888.00
2020-11-27 19:50:14.911 332     15684.16  410.20    52931.93  88888.00
2020-11-27 19:50:15.411 332     15684.21  410.19    52931.89  88888.00
2020-11-27 19:50:15.911 332     15684.12  410.20    52931.90  88888.00
2020-11-27 19:50:16.411 332     15684.18  410.21    52931.91  88888.00
2020-11-27 19:50:16.911 332     15684.16  410.22    52931.88  88888.00
2020-11-27 19:50:17.411 332     15684.23  410.20    52931.85  88888.00
2020-11-27 19:50:17.911 332     15684.15  410.17    52931.78  88888.00
2020-11-27 19:50:18.411 332     15684.13  410.14    52931.80  88888.00
2020-11-27 19:50:18.911 332     15684.16  410.14    52931.84  88888.00
2020-11-27 19:50:19.411 332     15684.21  410.14    52931.88  88888.00
2020-11-27 19:50:19.911 332     15684.22  410.18    52931.90  88888.00
2020-11-27 19:50:20.411 332     15684.14  410.20    52931.80  88888.00
2020-11-27 19:50:20.911 332     15684.19  410.22    52931.77  88888.00
2020-11-27 19:50:21.411 332     15684.12  410.22    52931.78  88888.00
2020-11-27 19:50:21.911 332     15684.13  410.15    52931.90  88888.00
2020-11-27 19:50:22.411 332     15684.12  410.15    52931.90  88888.00
2020-11-27 19:50:22.911 332     15684.15  410.14    52931.85  88888.00
2020-11-27 19:50:23.411 332     15684.15  410.18    52931.85  88888.00
2020-11-27 19:50:23.911 332     15684.18  410.15    52931.86  88888.00
2020-11-27 19:50:24.411 332     15684.15  410.12    52931.82  88888.00
2020-11-27 19:50:24.911 332     15684.21  410.10    52931.79  88888.00
2020-11-27 19:50:25.411 332     15684.15  410.11    52931.80  88888.00
2020-11-27 19:50:25.911 332     15684.17  410.13    52931.76  88888.00
2020-11-27 19:50:26.411 332     15684.24  410.13    52931.75  88888.00
2020-11-27 19:50:26.911 332     15684.23  410.11    52931.80  88888.00
2020-11-27 19:50:27.411 332     15684.24  410.08    52931.81  88888.00
2020-11-27 19:50:27.911 332     15684.22  410.05    52931.84  88888.00
2020-11-27 19:50:28.411 332     15684.26  410.10    52931.81  88888.00
2020-11-27 19:50:28.911 332     15684.19  410.11    52931.74  88888.00
2020-11-27 19:50:29.411 332     15684.23  410.10    52931.79  88888.00
2020-11-27 19:50:29.911 332     15684.18  410.11    52931.82  88888.00
2020-11-27 19:50:30.411 332     15684.18  410.08    52931.82  88888.00
2020-11-27 19:50:30.911 332     15684.19  410.10    52931.79  88888.00
2020-11-27 19:50:31.411 332     15684.18  410.06    52931.76  88888.00
2020-11-27 19:50:31.911 332     15684.24  410.08    52931.72  88888.00
2020-11-27 19:50:32.411 332     15684.26  410.06    52931.69  88888.00
2020-11-27 19:50:32.911 332     15684.26  410.04    52931.77  88888.00
2020-11-27 19:50:33.411 332     15684.23  410.08    52931.74  88888.00
2020-11-27 19:50:33.911 332     15684.23  410.10    52931.72  88888.00
2020-11-27 19:50:34.411 332     15684.22  410.08    52931.71  88888.00
2020-11-27 19:50:34.911 332     15684.19  410.03    52931.74  88888.00
2020-11-27 19:50:35.411 332     15684.22  410.10    52931.81  88888.00
2020-11-27 19:50:35.911 332     15684.18  410.08    52931.80  88888.00
2020-11-27 19:50:36.411 332     15684.25  410.05    52931.74  88888.00
2020-11-27 19:50:36.911 332     15684.24  410.05    52931.75  88888.00
2020-11-27 19:50:37.411 332     15684.26  410.04    52931.74  88888.00
2020-11-27 19:50:37.911 332     15684.21  410.04    52931.79  88888.00
2020-11-27 19:50:38.411 332     15684.23  409.97    52931.82  88888.00
2020-11-27 19:50:38.911 332     15684.26  409.99    52931.78  88888.00
2020-11-27 19:50:39.411 332     15684.25  410.02    52931.79  88888.00
2020-11-27 19:50:39.911 332     15684.27  410.03    52931.82  88888.00
2020-11-27 19:50:40.411 332     15684.22  410.04    52931.86  88888.00
2020-11-27 19:50:40.911 332     15684.23  410.03    52931.82  88888.00
2020-11-27 19:50:41.411 332     15684.22  410.04    52931.85  88888.00
2020-11-27 19:50:41.911 332     15684.24  410.04    52931.80  88888.00
2020-11-27 19:50:42.411 332     15684.19  410.06    52931.74  88888.00
2020-11-27 19:50:42.911 332     15684.18  410.04    52931.71  88888.00
2020-11-27 19:50:44.411 332     15684.24  410.04    52931.86  88888.00
2020-11-27 19:50:44.911 332     15684.19  410.01    52931.86  88888.00
2020-11-27 19:50:45.411 332     15684.21  410.02    52931.76  88888.00
2020-11-27 19:50:45.911 332     15684.17  410.06    52931.75  88888.00
2020-11-27 19:50:46.411 332     15684.16  410.04    52931.75  88888.00
2020-11-27 19:50:46.911 332     15684.14  410.05    52931.79  88888.00
2020-11-27 19:50:47.411 332     15684.18  410.02    52931.82  88888.00
2020-11-27 19:50:47.911 332     15684.22  410.04    52931.75  88888.00
2020-11-27 19:50:48.411 332     15684.16  410.03    52931.78  88888.00
2020-11-27 19:50:48.911 332     15684.22  410.06    52931.86  88888.00
2020-11-27 19:50:49.411 332     15684.21  410.05    52931.76  88888.00
2020-11-27 19:50:49.911 332     15684.21  410.03    52931.73  88888.00
2020-11-27 19:50:50.411 332     15684.19  410.01    52931.77  88888.00
2020-11-27 19:50:50.911 332     15684.23  409.95    52931.78  88888.00
2020-11-27 19:50:51.411 332     15684.23  409.97    52931.75  88888.00
2020-11-27 19:50:51.911 332     15684.19  409.97    52931.71  88888.00
2020-11-27 19:50:52.411 332     15684.19  409.97    52931.77  88888.00
2020-11-27 19:50:52.911 332     15684.14  409.99    52931.72  88888.00
2020-11-27 19:50:53.911 332     15684.21  409.94    52931.71  88888.00
2020-11-27 19:50:54.411 332     15684.21  409.92    52931.74  88888.00
2020-11-27 19:50:54.911 332     15684.18  409.91    52931.77  88888.00
2020-11-27 19:50:55.411 332     15684.17  409.95    52931.83  88888.00
2020-11-27 19:50:55.911 332     15684.17  409.94    52931.81  88888.00
2020-11-27 19:50:56.411 332     15684.16  409.87    52931.85  88888.00
2020-11-27 19:50:56.911 332     15684.15  409.87    52931.80  88888.00
2020-11-27 19:50:57.411 332     15684.12  409.88    52931.70  88888.00
2020-11-27 19:50:57.911 332     15684.17  409.92    52931.68  88888.00
2020-11-27 19:50:58.411 332     15684.17  409.95    52931.75  88888.00
2020-11-27 19:50:58.911 332     15684.23  409.94    52931.72  88888.00
2020-11-27 19:50:59.411 332     15684.25  409.94    52931.64  88888.00
2020-11-27 19:50:59.911 332     15684.17  409.94    52931.63  88888.00
2020-11-27 19:51:00.411 332     15684.22  409.91    52931.61  88888.00
2020-11-27 19:51:00.911 332     15684.24  409.92    52931.61  88888.00
2020-11-27 19:51:01.911 332     15684.27  409.95    52931.66  88888.00
2020-11-27 19:51:02.411 332     15684.25  409.95    52931.70  88888.00
2020-11-27 19:51:02.911 332     15684.26  409.96    52931.84  88888.00
2020-11-27 19:51:03.411 332     15684.27  409.93    52931.88  88888.00
2020-11-27 19:51:03.911 332     15684.27  409.91    52931.77  88888.00
2020-11-27 19:51:04.411 332     15684.25  409.94    52931.83  88888.00
2020-11-27 19:51:04.911 332     15684.25  409.89    52931.91  88888.00
2020-11-27 19:51:05.411 332     15684.26  409.93    52931.85  88888.00
2020-11-27 19:51:05.911 332     15684.23  409.93    52931.78  88888.00
2020-11-27 19:51:06.411 332     15684.33  409.92    52931.75  88888.00
2020-11-27 19:51:06.911 332     15684.36  409.94    52931.74  88888.00
2020-11-27 19:51:07.411 332     15684.36  409.92    52931.74  88888.00
2020-11-27 19:51:07.911 332     15684.35  409.91    52931.73  88888.00
2020-11-27 19:51:08.411 332     15684.33  409.95    52931.79  88888.00
2020-11-27 19:51:08.911 332     15684.42  409.95    52931.80  88888.00
2020-11-27 19:51:09.411 332     15684.40  409.94    52931.81  88888.00
2020-11-27 19:51:09.911 332     15684.36  409.93    52931.82  88888.00
2020-11-27 19:51:10.411 332     15684.39  409.92    52931.84  88888.00
2020-11-27 19:51:10.911 332     15684.35  409.89    52931.79  88888.00
2020-11-27 19:51:11.411 332     15684.37  409.86    52931.84  88888.00
2020-11-27 19:51:11.911 332     15684.41  409.83    52931.84  88888.00
2020-11-27 19:51:12.411 332     15684.41  409.84    52931.82  88888.00
2020-11-27 19:51:12.911 332     15684.39  409.87    52931.83  88888.00
2020-11-27 19:51:13.411 332     15684.39  409.89    52931.82  88888.00
2020-11-27 19:51:13.911 332     15684.42  409.88    52931.76  88888.00
2020-11-27 19:51:14.411 332     15684.36  409.88    52931.73  88888.00
2020-11-27 19:51:15.411 332     15684.35  409.85    52931.73  88888.00
2020-11-27 19:51:15.911 332     15684.33  409.87    52931.78  88888.00
2020-11-27 19:51:16.411 332     15684.34  409.92    52931.73  88888.00
2020-11-27 19:51:16.911 332     15684.32  409.94    52931.76  88888.00
2020-11-27 19:51:17.411 332     15684.32  409.88    52931.71  88888.00
2020-11-27 19:51:17.911 332     15684.33  409.88    52931.69  88888.00
2020-11-27 19:51:18.411 332     15684.28  409.91    52931.70  88888.00
2020-11-27 19:51:18.911 332     15684.30  409.92    52931.66  88888.00
2020-11-27 19:51:19.411 332     15684.24  409.94    52931.71  88888.00
2020-11-27 19:51:19.911 332     15684.27  409.92    52931.68  88888.00
2020-11-27 19:51:20.411 332     15684.31  409.89    52931.66  88888.00
2020-11-27 19:51:20.911 332     15684.31  409.86    52931.72  88888.00
2020-11-27 19:51:21.411 332     15684.31  409.86    52931.68  88888.00
2020-11-27 19:51:21.911 332     15684.26  409.87    52931.75  88888.00
2020-11-27 19:51:22.411 332     15684.31  409.86    52931.73  88888.00
2020-11-27 19:51:22.911 332     15684.24  409.88    52931.69  88888.00
2020-11-27 19:51:23.411 332     15684.23  409.89    52931.73  88888.00
2020-11-27 19:51:23.911 332     15684.21  409.92    52931.73  88888.00
2020-11-27 19:51:24.411 332     15684.17  409.96    52931.73  88888.00
2020-11-27 19:51:24.911 332     15684.16  409.96    52931.72  88888.00
2020-11-27 19:51:25.411 332     15684.12  410.02    52931.78  88888.00
2020-11-27 19:51:25.911 332     15684.13  410.00    52931.77  88888.00
2020-11-27 19:51:26.411 332     15684.07  409.97    52931.76  88888.00
2020-11-27 19:51:26.911 332     15684.08  409.95    52931.72  88888.00
2020-11-27 19:51:27.411 332     15684.09  409.95    52931.71  88888.00
2020-11-27 19:51:27.911 332     15684.07  409.95    52931.68  88888.00
2020-11-27 19:51:28.411 332     15684.05  409.97    52931.73  88888.00
2020-11-27 19:51:28.911 332     15684.06  409.97    52931.74  88888.00
2020-11-27 19:51:29.411 332     15684.08  409.97    52931.68  88888.00
2020-11-27 19:51:29.911 332     15684.01  410.01    52931.68  88888.00
2020-11-27 19:51:30.411 332     15684.06  410.01    52931.78  88888.00
2020-11-27 19:51:30.911 332     15684.04  410.04    52931.80  88888.00
2020-11-27 19:51:31.411 332     15684.05  410.00    52931.81  88888.00
2020-11-27 19:51:31.911 332     15684.05  409.97    52931.74  88888.00
2020-11-27 19:51:32.411 332     15684.06  409.95    52931.71  88888.00
2020-11-27 19:51:32.911 332     15683.99  410.05    52931.72  88888.00
2020-11-27 19:51:33.411 332     15683.97  410.11    52931.76  88888.00
2020-11-27 19:51:33.911 332     15683.98  410.10    52931.83  88888.00
2020-11-27 19:51:34.411 332     15683.97  410.06    52931.75  88888.00
2020-11-27 19:51:35.411 332     15683.92  410.06    52931.70  88888.00
2020-11-27 19:51:35.911 332     15683.96  410.08    52931.61  88888.00
2020-11-27 19:51:36.411 332     15683.92  410.09    52931.60  88888.00
2020-11-27 19:51:36.911 332     15683.94  410.06    52931.61  88888.00
2020-11-27 19:51:37.411 332     15683.94  410.11    52931.57  88888.00
2020-11-27 19:51:37.911 332     15683.96  410.10    52931.58  88888.00
2020-11-27 19:51:38.411 332     15683.89  410.04    52931.64  88888.00
2020-11-27 19:51:38.911 332     15683.94  410.03    52931.69  88888.00
2020-11-27 19:51:39.411 332     15683.90  410.04    52931.68  88888.00
2020-11-27 19:51:39.911 332     15683.97  410.01    52931.65  88888.00
2020-11-27 19:51:40.411 332     15683.89  410.03    52931.61  88888.00
2020-11-27 19:51:40.911 332     15683.94  409.97    52931.63  88888.00
2020-11-27 19:51:41.411 332     15683.95  409.95    52931.64  88888.00
2020-11-27 19:51:41.911 332     15684.00  409.97    52931.63  88888.00
2020-11-27 19:51:42.411 332     15683.98  409.99    52931.64  88888.00
2020-11-27 19:51:42.911 332     15684.00  409.96    52931.60  88888.00
2020-11-27 19:51:43.411 332     15684.06  409.96    52931.63  88888.00
2020-11-27 19:51:43.911 332     15684.05  409.99    52931.66  88888.00
2020-11-27 19:51:44.411 332     15684.05  409.99    52931.66  88888.00
2020-11-27 19:51:44.911 332     15684.03  409.99    52931.61  88888.00
2020-11-27 19:51:45.411 332     15684.06  410.00    52931.65  88888.00
2020-11-27 19:51:45.911 332     15684.03  409.94    52931.72  88888.00
2020-11-27 19:51:46.411 332     15684.07  409.89    52931.66  88888.00
2020-11-27 19:51:46.911 332     15684.03  409.96    52931.69  88888.00
2020-11-27 19:51:47.411 332     15684.04  409.96    52931.68  88888.00
2020-11-27 19:51:47.911 332     15683.99  409.96    52931.64  88888.00
2020-11-27 19:51:48.411 332     15684.01  409.94    52931.63  88888.00
2020-11-27 19:51:48.911 332     15684.05  409.95    52931.69  88888.00
2020-11-27 19:51:49.411 332     15684.10  409.96    52931.62  88888.00
2020-11-27 19:51:49.911 332     15684.13  409.93    52931.54  88888.00
2020-11-27 19:51:50.411 332     15684.08  409.93    52931.61  88888.00
2020-11-27 19:51:50.911 332     15684.09  409.89    52931.63  88888.00
2020-11-27 19:51:51.411 332     15684.06  409.87    52931.63  88888.00
2020-11-27 19:51:51.911 332     15684.14  409.86    52931.71  88888.00
2020-11-27 19:51:52.411 332     15684.12  409.88    52931.66  88888.00
2020-11-27 19:51:52.911 332     15684.16  409.86    52931.63  88888.00
2020-11-27 19:51:53.411 332     15684.19  409.85    52931.63  88888.00
2020-11-27 19:51:53.911 332     15684.18  409.87    52931.64  88888.00
2020-11-27 19:51:54.411 332     15684.21  409.86    52931.65  88888.00
2020-11-27 19:51:54.911 332     15684.15  409.88    52931.66  88888.00
2020-11-27 19:51:55.411 332     15684.21  409.83    52931.71  88888.00
2020-11-27 19:51:55.911 332     15684.19  409.77    52931.72  88888.00
2020-11-27 19:51:56.911 332     15684.25  409.84    52931.71  88888.00
2020-11-27 19:51:57.411 332     15684.24  409.86    52931.72  88888.00
2020-11-27 19:51:57.911 332     15684.28  409.88    52931.66  88888.00
2020-11-27 19:51:58.411 332     15684.26  409.88    52931.59  88888.00
2020-11-27 19:51:58.911 332     15684.25  409.85    52931.62  88888.00
2020-11-27 19:51:59.411 332     15684.31  409.86    52931.63  88888.00
2020-11-27 19:51:59.911 332     15684.27  409.91    52931.65  88888.00
2020-11-27 19:52:00.411 332     15684.30  409.87    52931.64  88888.00
2020-11-27 19:52:00.911 332     15684.28  409.86    52931.62  88888.00
2020-11-27 19:52:01.411 332     15684.27  409.84    52931.63  88888.00
2020-11-27 19:52:01.911 332     15684.39  409.87    52931.61  88888.00
2020-11-27 19:52:02.411 332     15684.36  409.87    52931.60  88888.00
2020-11-27 19:52:02.911 332     15684.35  409.83    52931.62  88888.00
2020-11-27 19:52:03.411 332     15684.32  409.84    52931.63  88888.00
2020-11-27 19:52:03.911 332     15684.27  409.84    52931.62  88888.00
2020-11-27 19:52:04.411 332     15684.33  409.82    52931.59  88888.00
2020-11-27 19:52:04.911 332     15684.32  409.80    52931.59  88888.00
2020-11-27 19:52:05.411 332     15684.39  409.80    52931.59  88888.00
2020-11-27 19:52:05.911 332     15684.36  409.84    52931.65  88888.00
2020-11-27 19:52:06.911 332     15684.39  409.83    52931.68  88888.00
2020-11-27 19:52:07.411 332     15684.41  409.82    52931.66  88888.00
2020-11-27 19:52:07.911 332     15684.39  409.83    52931.66  88888.00
2020-11-27 19:52:08.411 332     15684.41  409.86    52931.65  88888.00
2020-11-27 19:52:08.911 332     15684.40  409.93    52931.61  88888.00
2020-11-27 19:52:09.411 332     15684.35  409.96    52931.62  88888.00
2020-11-27 19:52:09.911 332     15684.33  409.97    52931.65  88888.00
2020-11-27 19:52:10.411 332     15684.34  409.99    52931.71  88888.00
2020-11-27 19:52:10.911 332     15684.33  409.99    52931.69  88888.00
2020-11-27 19:52:11.411 332     15684.32  410.00    52931.65  88888.00
2020-11-27 19:52:11.911 332     15684.37  410.05    52931.63  88888.00
2020-11-27 19:52:12.411 332     15684.34  410.00    52931.57  88888.00
2020-11-27 19:52:12.911 332     15684.35  409.96    52931.56  88888.00
2020-11-27 19:52:13.411 332     15684.32  410.04    52931.53  88888.00
2020-11-27 19:52:13.911 332     15684.28  410.06    52931.59  88888.00
2020-11-27 19:52:14.411 332     15684.27  410.06    52931.57  88888.00
2020-11-27 19:52:14.911 332     15684.28  410.05    52931.60  88888.00
2020-11-27 19:52:15.411 332     15684.24  410.05    52931.58  88888.00
2020-11-27 19:52:15.911 332     15684.25  410.01    52931.55  88888.00
2020-11-27 19:52:16.411 332     15684.28  409.95    52931.57  88888.00
2020-11-27 19:52:16.911 332     15684.30  410.02    52931.55  88888.00
2020-11-27 19:52:17.411 332     15684.30  410.02    52931.56  88888.00
2020-11-27 19:52:17.911 332     15684.31  410.00    52931.58  88888.00
2020-11-27 19:52:18.411 332     15684.32  410.02    52931.57  88888.00
2020-11-27 19:52:18.911 332     15684.37  410.04    52931.64  88888.00
2020-11-27 19:52:19.411 332     15684.33  410.10    52931.68  88888.00
2020-11-27 19:52:19.911 332     15684.36  410.06    52931.66  88888.00
2020-11-27 19:52:20.411 332     15684.39  410.09    52931.69  88888.00
2020-11-27 19:52:20.911 332     15684.35  410.08    52931.70  88888.00
2020-11-27 19:52:21.411 332     15684.35  410.06    52931.71  88888.00
2020-11-27 19:52:21.911 332     15684.36  410.09    52931.68  88888.00
2020-11-27 19:52:22.411 332     15684.36  410.13    52931.68  88888.00
2020-11-27 19:52:22.911 332     15684.31  410.13    52931.66  88888.00
2020-11-27 19:52:23.411 332     15684.32  410.12    52931.66  88888.00
2020-11-27 19:52:23.911 332     15684.34  410.18    52931.61  88888.00
2020-11-27 19:52:24.411 332     15684.37  410.22    52931.61  88888.00
2020-11-27 19:52:24.911 332     15684.30  410.22    52931.62  88888.00
2020-11-27 19:52:25.411 332     15684.28  410.20    52931.56  88888.00
2020-11-27 19:52:25.911 332     15684.27  410.22    52931.58  88888.00
2020-11-27 19:52:26.411 332     15684.33  410.22    52931.59  88888.00
2020-11-27 19:52:26.911 332     15684.43  410.22    52931.59  88888.00
2020-11-27 19:52:27.411 332     15684.40  410.25    52931.62  88888.00
2020-11-27 19:52:27.911 332     15684.40  410.21    52931.64  88888.00
2020-11-27 19:52:28.411 332     15684.39  410.22    52931.69  88888.00
2020-11-27 19:52:28.911 332     15684.41  410.25    52931.72  88888.00
2020-11-27 19:52:29.411 332     15684.41  410.31    52931.65  88888.00
2020-11-27 19:52:29.911 332     15684.45  410.32    52931.65  88888.00
2020-11-27 19:52:30.411 332     15684.46  410.35    52931.69  88888.00
2020-11-27 19:52:30.911 332     15684.41  410.31    52931.69  88888.00
2020-11-27 19:52:31.411 332     15684.44  410.32    52931.69  88888.00
2020-11-27 19:52:31.911 332     15684.39  410.37    52931.74  88888.00
2020-11-27 19:52:32.411 332     15684.46  410.38    52931.78  88888.00
2020-11-27 19:52:32.911 332     15684.44  410.37    52931.79  88888.00
2020-11-27 19:52:33.411 332     15684.40  410.35    52931.78  88888.00
2020-11-27 19:52:33.911 332     15684.36  410.40    52931.72  88888.00
2020-11-27 19:52:34.411 332     15684.43  410.38    52931.72  88888.00
2020-11-27 19:52:34.911 332     15684.45  410.43    52931.76  88888.00
2020-11-27 19:52:35.411 332     15684.46  410.40    52931.74  88888.00
2020-11-27 19:52:35.911 332     15684.49  410.42    52931.75  88888.00
2020-11-27 19:52:36.411 332     15684.43  410.44    52931.77  88888.00
2020-11-27 19:52:36.911 332     15684.46  410.40    52931.75  88888.00
2020-11-27 19:52:37.411 332     15684.42  410.37    52931.77  88888.00
2020-11-27 19:52:38.411 332     15684.44  410.48    52931.73  88888.00
2020-11-27 19:52:38.911 332     15684.50  410.46    52931.71  88888.00
2020-11-27 19:52:39.411 332     15684.44  410.48    52931.74  88888.00
2020-11-27 19:52:39.911 332     15684.48  410.45    52931.74  88888.00
2020-11-27 19:52:40.411 332     15684.43  410.43    52931.72  88888.00
2020-11-27 19:52:40.911 332     15684.43  410.37    52931.72  88888.00
2020-11-27 19:52:41.411 332     15684.44  410.43    52931.75  88888.00
2020-11-27 19:52:41.911 332     15684.46  410.49    52931.73  88888.00
2020-11-27 19:52:42.411 332     15684.45  410.51    52931.70  88888.00
2020-11-27 19:52:42.911 332     15684.40  410.49    52931.71  88888.00
2020-11-27 19:52:43.411 332     15684.41  410.52    52931.70  88888.00
2020-11-27 19:52:43.911 332     15684.41  410.57    52931.65  88888.00
2020-11-27 19:52:44.411 332     15684.41  410.53    52931.68  88888.00
2020-11-27 19:52:44.911 332     15684.36  410.46    52931.68  88888.00
2020-11-27 19:52:45.411 332     15684.35  410.51    52931.68  88888.00
2020-11-27 19:52:45.911 332     15684.33  410.51    52931.73  88888.00
2020-11-27 19:52:46.411 332     15684.40  410.48    52931.72  88888.00
2020-11-27 19:52:46.911 332     15684.36  410.48    52931.68  88888.00
2020-11-27 19:52:47.411 332     15684.42  410.46    52931.65  88888.00
2020-11-27 19:52:47.911 332     15684.31  410.47    52931.66  88888.00
2020-11-27 19:52:48.411 332     15684.31  410.49    52931.65  88888.00
2020-11-27 19:52:48.911 332     15684.25  410.52    52931.66  88888.00
2020-11-27 19:52:49.411 332     15684.28  410.47    52931.64  88888.00
2020-11-27 19:52:49.911 332     15684.28  410.48    52931.60  88888.00
2020-11-27 19:52:50.411 332     15684.35  410.52    52931.62  88888.00
2020-11-27 19:52:50.911 332     15684.33  410.55    52931.66  88888.00
2020-11-27 19:52:51.411 332     15684.34  410.52    52931.65  88888.00
2020-11-27 19:52:51.911 332     15684.30  410.54    52931.66  88888.00
2020-11-27 19:52:52.411 332     15684.32  410.52    52931.63  88888.00
2020-11-27 19:52:52.911 332     15684.25  410.56    52931.72  88888.00
2020-11-27 19:52:53.411 332     15684.28  410.56    52931.71  88888.00
2020-11-27 19:52:53.911 332     15684.28  410.57    52931.71  88888.00
2020-11-27 19:52:54.411 332     15684.31  410.55    52931.73  88888.00
2020-11-27 19:52:54.911 332     15684.27  410.55    52931.74  88888.00
2020-11-27 19:52:55.411 332     15684.27  410.54    52931.78  88888.00
2020-11-27 19:52:55.911 332     15684.18  410.58    52931.78  88888.00
2020-11-27 19:52:56.411 332     15684.19  410.60    52931.75  88888.00
2020-11-27 19:52:56.911 332     15684.14  410.62    52931.82  88888.00
2020-11-27 19:52:57.411 332     15684.21  410.58    52931.78  88888.00
2020-11-27 19:52:57.911 332     15684.07  410.65    52931.76  88888.00
2020-11-27 19:52:58.411 332     15684.13  410.66    52931.82  88888.00
2020-11-27 19:52:58.911 332     15684.09  410.66    52931.79  88888.00
2020-11-27 19:52:59.411 332     15684.15  410.58    52931.71  88888.00
2020-11-27 19:52:59.911 332     15684.10  410.58    52931.74  88888.00
2020-11-27 19:53:00.411 332     15684.16  410.62    52931.73  88888.00
2020-11-27 19:53:00.911 332     15684.10  410.65    52931.69  88888.00
2020-11-27 19:53:01.411 332     15684.05  410.65    52931.70  88888.00
2020-11-27 19:53:01.911 332     15684.01  410.58    52931.72  88888.00
2020-11-27 19:53:02.411 332     15683.97  410.57    52931.73  88888.00
2020-11-27 19:53:02.911 332     15683.95  410.55    52931.70  88888.00
2020-11-27 19:53:03.411 332     15683.90  410.57    52931.70  88888.00
2020-11-27 19:53:03.911 332     15683.96  410.55    52931.63  88888.00
2020-11-27 19:53:04.411 332     15683.88  410.57    52931.68  88888.00
2020-11-27 19:53:04.911 332     15683.91  410.58    52931.69  88888.00
2020-11-27 19:53:05.411 332     15683.87  410.58    52931.69  88888.00
2020-11-27 19:53:05.911 332     15683.91  410.63    52931.72  88888.00
2020-11-27 19:53:06.411 332     15683.88  410.69    52931.70  88888.00
2020-11-27 19:53:06.911 332     15683.83  410.71    52931.73  88888.00
2020-11-27 19:53:07.411 332     15683.87  410.68    52931.79  88888.00
2020-11-27 19:53:07.911 332     15683.78  410.72    52931.77  88888.00
2020-11-27 19:53:08.411 332     15683.81  410.70    52931.76  88888.00
2020-11-27 19:53:08.911 332     15683.74  410.70    52931.76  88888.00
2020-11-27 19:53:09.911 332     15683.78  410.66    52931.69  88888.00
2020-11-27 19:53:10.411 332     15683.72  410.66    52931.68  88888.00
2020-11-27 19:53:10.911 332     15683.72  410.65    52931.69  88888.00
2020-11-27 19:53:11.411 332     15683.73  410.69    52931.74  88888.00
2020-11-27 19:53:11.911 332     15683.77  410.71    52931.76  88888.00
2020-11-27 19:53:12.411 332     15683.73  410.66    52931.74  88888.00
2020-11-27 19:53:12.911 332     15683.58  410.68    52931.73  88888.00
2020-11-27 19:53:13.411 332     15683.67  410.69    52931.79  88888.00
2020-11-27 19:53:13.911 332     15683.64  410.70    52931.77  88888.00
2020-11-27 19:53:14.411 332     15683.65  410.72    52931.71  88888.00
2020-11-27 19:53:14.911 332     15683.69  410.68    52931.70  88888.00
2020-11-27 19:53:15.411 332     15683.63  410.72    52931.70  88888.00
2020-11-27 19:53:15.911 332     15683.68  410.69    52931.69  88888.00
2020-11-27 19:53:16.411 332     15683.69  410.71    52931.71  88888.00
2020-11-27 19:53:16.911 332     15683.64  410.74    52931.72  88888.00
2020-11-27 19:53:17.411 332     15683.65  410.70    52931.73  88888.00
2020-11-27 19:53:17.911 332     15683.51  410.73    52931.70  88888.00
2020-11-27 19:53:18.411 332     15683.55  410.71    52931.69  88888.00
2020-11-27 19:53:18.911 332     15683.56  410.70    52931.69  88888.00
2020-11-27 19:53:19.911 332     15683.58  410.70    52931.63  88888.00
2020-11-27 19:53:20.411 332     15683.52  410.75    52931.66  88888.00
2020-11-27 19:53:20.911 332     15683.55  410.77    52931.72  88888.00
2020-11-27 19:53:21.411 332     15683.56  410.70    52931.65  88888.00
2020-11-27 19:53:21.911 332     15683.49  410.73    52931.63  88888.00
2020-11-27 19:53:22.411 332     15683.53  410.71    52931.64  88888.00
2020-11-27 19:53:22.911 332     15683.52  410.68    52931.63  88888.00
2020-11-27 19:53:23.411 332     15683.47  410.70    52931.69  88888.00
2020-11-27 19:53:23.911 332     15683.51  410.68    52931.73  88888.00
2020-11-27 19:53:24.411 332     15683.43  410.68    52931.74  88888.00
2020-11-27 19:53:24.911 332     15683.44  410.69    52931.75  88888.00
2020-11-27 19:53:25.411 332     15683.51  410.64    52931.63  88888.00
2020-11-27 19:53:25.911 332     15683.42  410.65    52931.60  88888.00
2020-11-27 19:53:26.411 332     15683.45  410.63    52931.58  88888.00
2020-11-27 19:53:26.911 332     15683.44  410.65    52931.63  88888.00
2020-11-27 19:53:27.411 332     15683.43  410.72    52931.62  88888.00
2020-11-27 19:53:27.911 332     15683.53  410.69    52931.57  88888.00
2020-11-27 19:53:28.411 332     15683.45  410.66    52931.57  88888.00
2020-11-27 19:53:28.911 332     15683.44  410.68    52931.60  88888.00
2020-11-27 19:53:29.411 332     15683.49  410.61    52931.56  88888.00
2020-11-27 19:53:29.911 332     15683.43  410.64    52931.55  88888.00
2020-11-27 19:53:30.411 332     15683.50  410.65    52931.59  88888.00
2020-11-27 19:53:30.911 332     15683.47  410.64    52931.57  88888.00
2020-11-27 19:53:31.411 332     15683.40  410.65    52931.52  88888.00
2020-11-27 19:53:31.911 332     15683.49  410.61    52931.49  88888.00
2020-11-27 19:53:32.411 332     15683.42  410.60    52931.49  88888.00
2020-11-27 19:53:32.911 332     15683.47  410.62    52931.50  88888.00
2020-11-27 19:53:33.411 332     15683.46  410.57    52931.41  88888.00
2020-11-27 19:53:33.911 332     15683.36  410.58    52931.46  88888.00
2020-11-27 19:53:34.411 332     15683.42  410.57    52931.52  88888.00
2020-11-27 19:53:34.911 332     15683.41  410.57    52931.50  88888.00
2020-11-27 19:53:35.411 332     15683.37  410.61    52931.46  88888.00
2020-11-27 19:53:35.911 332     15683.43  410.56    52931.42  88888.00
2020-11-27 19:53:36.411 332     15683.35  410.61    52931.45  88888.00
2020-11-27 19:53:36.911 332     15683.44  410.58    52931.52  88888.00
2020-11-27 19:53:37.411 332     15683.42  410.55    52931.55  88888.00
2020-11-27 19:53:37.911 332     15683.28  410.60    52931.53  88888.00
2020-11-27 19:53:38.411 332     15683.34  410.57    52931.48  88888.00
2020-11-27 19:53:38.911 332     15683.34  410.52    52931.46  88888.00
2020-11-27 19:53:39.411 332     15683.36  410.49    52931.49  88888.00
2020-11-27 19:53:39.911 332     15683.38  410.46    52931.45  88888.00
2020-11-27 19:53:40.411 332     15683.26  410.47    52931.45  88888.00
2020-11-27 19:53:40.911 332     15683.34  410.54    52931.46  88888.00
2020-11-27 19:53:41.411 332     15683.32  410.51    52931.50  88888.00
2020-11-27 19:53:41.911 332     15683.23  410.52    52931.44  88888.00
2020-11-27 19:53:42.411 332     15683.33  410.45    52931.41  88888.00
2020-11-27 19:53:42.911 332     15683.26  410.39    52931.38  88888.00
2020-11-27 19:53:43.411 332     15683.27  410.47    52931.42  88888.00
2020-11-27 19:53:43.911 332     15683.36  410.40    52931.49  88888.00
2020-11-27 19:53:44.411 332     15683.32  410.38    52931.43  88888.00
2020-11-27 19:53:44.911 332     15683.35  410.40    52931.48  88888.00
2020-11-27 19:53:45.411 332     15683.31  410.42    52931.49  88888.00
2020-11-27 19:53:45.911 332     15683.24  410.49    52931.41  88888.00
2020-11-27 19:53:46.411 332     15683.29  410.49    52931.41  88888.00
2020-11-27 19:53:46.911 332     15683.21  410.47    52931.46  88888.00
2020-11-27 19:53:47.411 332     15683.17  410.47    52931.41  88888.00
2020-11-27 19:53:47.911 332     15683.27  410.38    52931.44  88888.00
2020-11-27 19:53:48.411 332     15683.23  410.39    52931.54  88888.00
2020-11-27 19:53:48.911 332     15683.27  410.39    52931.54  88888.00
2020-11-27 19:53:49.411 332     15683.25  410.36    52931.55  88888.00
2020-11-27 19:53:49.911 332     15683.25  410.38    52931.58  88888.00
2020-11-27 19:53:50.411 332     15683.35  410.32    52931.61  88888.00
2020-11-27 19:53:51.411 332     15683.34  410.34    52931.56  88888.00
2020-11-27 19:53:51.911 332     15683.35  410.29    52931.55  88888.00
2020-11-27 19:53:52.411 332     15683.29  410.30    52931.56  88888.00
2020-11-27 19:53:52.911 332     15683.28  410.25    52931.55  88888.00
2020-11-27 19:53:53.411 332     15683.18  410.25    52931.54  88888.00
2020-11-27 19:53:53.911 332     15683.21  410.23    52931.55  88888.00
2020-11-27 19:53:54.411 332     15683.23  410.23    52931.51  88888.00
2020-11-27 19:53:54.911 332     15683.22  410.26    52931.48  88888.00
2020-11-27 19:53:55.411 332     15683.27  410.21    52931.52  88888.00
2020-11-27 19:53:55.911 332     15683.25  410.22    52931.46  88888.00
2020-11-27 19:53:56.411 332     15683.33  410.22    52931.54  88888.00
2020-11-27 19:53:56.911 332     15683.31  410.18    52931.55  88888.00
2020-11-27 19:53:57.411 332     15683.28  410.20    52931.60  88888.00
2020-11-27 19:53:57.911 332     15683.29  410.17    52931.56  88888.00
2020-11-27 19:53:58.411 332     15683.24  410.17    52931.56  88888.00
2020-11-27 19:53:58.911 332     15683.33  410.13    52931.56  88888.00
2020-11-27 19:53:59.411 332     15683.32  410.13    52931.56  88888.00
2020-11-27 19:53:59.911 332     15683.32  410.15    52931.58  88888.00
2020-11-27 19:54:00.411 332     15683.35  410.08    52931.55  88888.00
2020-11-27 19:54:00.911 332     15683.28  410.09    52931.49  88888.00
2020-11-27 19:54:01.411 332     15683.33  410.06    52931.44  88888.00
2020-11-27 19:54:01.911 332     15683.31  410.09    52931.46  88888.00
2020-11-27 19:54:02.411 332     15683.38  410.06    52931.54  88888.00
2020-11-27 19:54:02.911 332     15683.32  410.03    52931.54  88888.00
2020-11-27 19:54:03.411 332     15683.35  410.01    52931.50  88888.00
2020-11-27 19:54:03.911 332     15683.28  409.99    52931.55  88888.00
2020-11-27 19:54:04.411 332     15683.28  410.00    52931.59  88888.00
2020-11-27 19:54:04.911 332     15683.32  410.00    52931.52  88888.00
2020-11-27 19:54:05.411 332     15683.25  409.97    52931.54  88888.00
2020-11-27 19:54:05.911 332     15683.31  409.91    52931.54  88888.00
2020-11-27 19:54:06.411 332     15683.29  409.95    52931.56  88888.00
2020-11-27 19:54:06.911 332     15683.38  409.94    52931.60  88888.00
2020-11-27 19:54:07.411 332     15683.36  409.93    52931.56  88888.00
2020-11-27 19:54:07.911 332     15683.37  409.89    52931.49  88888.00
2020-11-27 19:54:08.411 332     15683.38  409.85    52931.44  88888.00
2020-11-27 19:54:08.911 332     15683.42  409.84    52931.48  88888.00
2020-11-27 19:54:09.411 332     15683.38  409.87    52931.46  88888.00
2020-11-27 19:54:09.911 332     15683.34  409.88    52931.46  88888.00
2020-11-27 19:54:10.411 332     15683.43  409.87    52931.49  88888.00
2020-11-27 19:54:10.911 332     15683.43  409.91    52931.46  88888.00
2020-11-27 19:54:11.411 332     15683.45  409.87    52931.50  88888.00
2020-11-27 19:54:11.911 332     15683.45  409.88    52931.49  88888.00
2020-11-27 19:54:12.411 332     15683.49  409.86    52931.46  88888.00
2020-11-27 19:54:12.911 332     15683.45  409.85    52931.49  88888.00
2020-11-27 19:54:13.411 332     15683.51  409.80    52931.52  88888.00
2020-11-27 19:54:13.911 332     15683.46  409.83    52931.56  88888.00
2020-11-27 19:54:14.411 332     15683.52  409.80    52931.52  88888.00
2020-11-27 19:54:14.911 332     15683.49  409.83    52931.56  88888.00
2020-11-27 19:54:15.411 332     15683.56  409.82    52931.56  88888.00
2020-11-27 19:54:15.911 332     15683.46  409.80    52931.55  88888.00
2020-11-27 19:54:16.411 332     15683.49  409.77    52931.51  88888.00
2020-11-27 19:54:16.911 332     15683.51  409.80    52931.52  88888.00
2020-11-27 19:54:17.411 332     15683.52  409.79    52931.53  88888.00
2020-11-27 19:54:17.911 332     15683.51  409.84    52931.54  88888.00
2020-11-27 19:54:18.411 332     15683.59  409.79    52931.50  88888.00
2020-11-27 19:54:18.911 332     15683.54  409.80    52931.50  88888.00
2020-11-27 19:54:19.411 332     15683.54  409.76    52931.51  88888.00
2020-11-27 19:54:19.911 332     15683.49  409.82    52931.48  88888.00
2020-11-27 19:54:20.411 332     15683.56  409.78    52931.53  88888.00
2020-11-27 19:54:20.911 332     15683.54  409.78    52931.54  88888.00
2020-11-27 19:54:21.411 332     15683.59  409.71    52931.48  88888.00
2020-11-27 19:54:21.911 332     15683.54  409.73    52931.45  88888.00
2020-11-27 19:54:22.411 332     15683.58  409.74    52931.48  88888.00
2020-11-27 19:54:22.911 332     15683.55  409.77    52931.45  88888.00
2020-11-27 19:54:23.411 332     15683.60  409.70    52931.44  88888.00
2020-11-27 19:54:23.911 332     15683.61  409.69    52931.51  88888.00
2020-11-27 19:54:24.411 332     15683.69  409.68    52931.52  88888.00
2020-11-27 19:54:24.911 332     15683.69  409.68    52931.46  88888.00
2020-11-27 19:54:25.411 332     15683.67  409.63    52931.51  88888.00
2020-11-27 19:54:25.911 332     15683.69  409.62    52931.52  88888.00
2020-11-27 19:54:26.411 332     15683.62  409.65    52931.48  88888.00
2020-11-27 19:54:26.911 332     15683.67  409.66    52931.49  88888.00
2020-11-27 19:54:27.411 332     15683.67  409.65    52931.52  88888.00
2020-11-27 19:54:27.911 332     15683.70  409.69    52931.57  88888.00
2020-11-27 19:54:28.411 332     15683.61  409.65    52931.56  88888.00
2020-11-27 19:54:28.911 332     15683.68  409.60    52931.50  88888.00
2020-11-27 19:54:29.411 332     15683.69  409.66    52931.48  88888.00
2020-11-27 19:54:29.911 332     15683.76  409.70    52931.46  88888.00
2020-11-27 19:54:30.411 332     15683.72  409.75    52931.42  88888.00
2020-11-27 19:54:30.911 332     15683.73  409.69    52931.42  88888.00
2020-11-27 19:54:31.411 332     15683.79  409.65    52931.46  88888.00
2020-11-27 19:54:31.911 332     15683.78  409.60    52931.48  88888.00
2020-11-27 19:54:32.911 332     15683.74  409.61    52931.46  88888.00
2020-11-27 19:54:33.411 332     15683.81  409.60    52931.49  88888.00
2020-11-27 19:54:33.911 332     15683.74  409.68    52931.46  88888.00
2020-11-27 19:54:34.411 332     15683.80  409.61    52931.52  88888.00
2020-11-27 19:54:34.911 332     15683.80  409.61    52931.57  88888.00
2020-11-27 19:54:35.411 332     15683.79  409.60    52931.55  88888.00
2020-11-27 19:54:35.911 332     15683.82  409.60    52931.54  88888.00
2020-11-27 19:54:36.411 332     15683.83  409.61    52931.50  88888.00
2020-11-27 19:54:36.911 332     15683.87  409.59    52931.39  88888.00
2020-11-27 19:54:37.411 332     15683.85  409.58    52931.42  88888.00
2020-11-27 19:54:37.911 332     15683.88  409.59    52931.50  88888.00
2020-11-27 19:54:38.411 332     15683.86  409.65    52931.48  88888.00
2020-11-27 19:54:38.911 332     15683.87  409.60    52931.49  88888.00
2020-11-27 19:54:39.411 332     15683.94  409.56    52931.55  88888.00
2020-11-27 19:54:39.911 332     15683.94  409.57    52931.55  88888.00
2020-11-27 19:54:40.411 332     15683.96  409.58    52931.52  88888.00
2020-11-27 19:54:40.911 332     15683.92  409.59    52931.51  88888.00
2020-11-27 19:54:41.411 332     15683.97  409.56    52931.51  88888.00
2020-11-27 19:54:41.911 332     15683.97  409.56    52931.57  88888.00
2020-11-27 19:54:42.411 332     15683.96  409.57    52931.56  88888.00
2020-11-27 19:54:42.911 332     15684.06  409.56    52931.53  88888.00
2020-11-27 19:54:43.411 332     15684.04  409.56    52931.49  88888.00
2020-11-27 19:54:43.911 332     15684.04  409.57    52931.46  88888.00
2020-11-27 19:54:44.411 332     15684.05  409.58    52931.46  88888.00
2020-11-27 19:54:44.911 332     15684.03  409.54    52931.48  88888.00
2020-11-27 19:54:45.411 332     15684.08  409.51    52931.49  88888.00
2020-11-27 19:54:45.911 332     15684.09  409.53    52931.50  88888.00
2020-11-27 19:54:46.411 332     15684.10  409.58    52931.52  88888.00
2020-11-27 19:54:46.911 332     15684.08  409.59    52931.53  88888.00
2020-11-27 19:54:47.411 332     15684.08  409.56    52931.50  88888.00
2020-11-27 19:54:47.911 332     15684.12  409.54    52931.52  88888.00
2020-11-27 19:54:48.411 332     15684.13  409.59    52931.55  88888.00
2020-11-27 19:54:48.911 332     15684.18  409.59    52931.55  88888.00
2020-11-27 19:54:49.411 332     15684.21  409.58    52931.54  88888.00
2020-11-27 19:54:49.911 332     15684.18  409.52    52931.53  88888.00
2020-11-27 19:54:50.411 332     15684.21  409.49    52931.55  88888.00
2020-11-27 19:54:50.911 332     15684.18  409.52    52931.56  88888.00
2020-11-27 19:54:51.411 332     15684.18  409.54    52931.54  88888.00
2020-11-27 19:54:51.911 332     15684.25  409.50    52931.55  88888.00
2020-11-27 19:54:52.411 332     15684.25  409.45    52931.55  88888.00
2020-11-27 19:54:52.912 332     15684.22  409.48    52931.56  88888.00
2020-11-27 19:54:53.412 332     15684.25  409.53    52931.59  88888.00
2020-11-27 19:54:53.912 332     15684.27  409.54    52931.61  88888.00
2020-11-27 19:54:54.412 332     15684.33  409.51    52931.56  88888.00
2020-11-27 19:54:54.912 332     15684.33  409.52    52931.56  88888.00
2020-11-27 19:54:55.412 332     15684.30  409.56    52931.60  88888.00
2020-11-27 19:54:55.912 332     15684.28  409.58    52931.63  88888.00
2020-11-27 19:54:56.412 332     15684.33  409.57    52931.65  88888.00
2020-11-27 19:54:56.912 332     15684.36  409.59    52931.72  88888.00
2020-11-27 19:54:57.412 332     15684.37  409.61    52931.66  88888.00
2020-11-27 19:54:57.912 332     15684.30  409.60    52931.56  88888.00
2020-11-27 19:54:58.412 332     15684.30  409.57    52931.55  88888.00
2020-11-27 19:54:58.912 332     15684.34  409.58    52931.59  88888.00
2020-11-27 19:54:59.412 332     15684.37  409.60    52931.59  88888.00
2020-11-27 19:54:59.912 332     15684.39  409.61    52931.64  88888.00
2020-11-27 19:55:00.412 332     15684.36  409.63    52931.66  88888.00
2020-11-27 19:55:00.912 332     15684.35  409.66    52931.64  88888.00
2020-11-27 19:55:01.412 332     15684.40  409.67    52931.62  88888.00
2020-11-27 19:55:01.912 332     15684.46  409.68    52931.59  88888.00
2020-11-27 19:55:02.412 332     15684.50  409.69    52931.58  88888.00
2020-11-27 19:55:02.912 332     15684.48  409.68    52931.58  88888.00
2020-11-27 19:55:03.412 332     15684.46  409.65    52931.58  88888.00
2020-11-27 19:55:04.412 332     15684.51  409.68    52931.55  88888.00
2020-11-27 19:55:04.912 332     15684.51  409.71    52931.53  88888.00
2020-11-27 19:55:05.412 332     15684.51  409.73    52931.55  88888.00
2020-11-27 19:55:05.912 332     15684.57  409.70    52931.56  88888.00
2020-11-27 19:55:06.412 332     15684.58  409.74    52931.52  88888.00
2020-11-27 19:55:06.912 332     15684.54  409.74    52931.52  88888.00
2020-11-27 19:55:07.412 332     15684.52  409.75    52931.58  88888.00
2020-11-27 19:55:07.912 332     15684.53  409.79    52931.57  88888.00
2020-11-27 19:55:08.412 332     15684.59  409.82    52931.58  88888.00
2020-11-27 19:55:08.912 332     15684.64  409.83    52931.61  88888.00
2020-11-27 19:55:09.412 332     15684.66  409.84    52931.60  88888.00
2020-11-27 19:55:09.912 332     15684.71  409.84    52931.63  88888.00
2020-11-27 19:55:10.412 332     15684.67  409.84    52931.59  88888.00
2020-11-27 19:55:10.912 332     15684.69  409.82    52931.59  88888.00
2020-11-27 19:55:11.412 332     15684.79  409.83    52931.55  88888.00
2020-11-27 19:55:11.912 332     15684.77  409.86    52931.54  88888.00
2020-11-27 19:55:12.412 332     15684.73  409.87    52931.54  88888.00
2020-11-27 19:55:12.912 332     15684.73  409.85    52931.54  88888.00
2020-11-27 19:55:13.412 332     15684.75  409.86    52931.50  88888.00
2020-11-27 19:55:13.912 332     15684.82  409.88    52931.54  88888.00
2020-11-27 19:55:14.412 332     15684.85  409.91    52931.55  88888.00
2020-11-27 19:55:14.912 332     15684.85  409.92    52931.58  88888.00
2020-11-27 19:55:15.412 332     15684.84  409.93    52931.55  88888.00
2020-11-27 19:55:15.912 332     15684.85  409.94    52931.55  88888.00
2020-11-27 19:55:16.412 332     15684.85  409.95    52931.55  88888.00
2020-11-27 19:55:16.912 332     15684.85  409.99    52931.59  88888.00
2020-11-27 19:55:17.412 332     15684.89  409.97    52931.62  88888.00
2020-11-27 19:55:17.912 332     15684.84  409.94    52931.57  88888.00
2020-11-27 19:55:18.412 332     15684.86  409.93    52931.59  88888.00
2020-11-27 19:55:18.912 332     15684.85  409.96    52931.59  88888.00
2020-11-27 19:55:19.412 332     15684.87  409.94    52931.56  88888.00
2020-11-27 19:55:19.912 332     15684.86  409.93    52931.54  88888.00
2020-11-27 19:55:20.412 332     15684.87  409.96    52931.56  88888.00
2020-11-27 19:55:20.912 332     15684.88  410.03    52931.54  88888.00
2020-11-27 19:55:21.412 332     15684.94  410.05    52931.53  88888.00
2020-11-27 19:55:21.912 332     15684.97  410.09    52931.56  88888.00
2020-11-27 19:55:22.412 332     15684.93  410.08    52931.54  88888.00
2020-11-27 19:55:22.912 332     15684.94  410.08    52931.55  88888.00
2020-11-27 19:55:23.412 332     15684.94  410.09    52931.60  88888.00
2020-11-27 19:55:23.912 332     15684.91  410.09    52931.61  88888.00
2020-11-27 19:55:24.412 332     15684.91  410.11    52931.63  88888.00
2020-11-27 19:55:24.912 332     15684.93  410.13    52931.61  88888.00
2020-11-27 19:55:25.412 332     15684.85  410.14    52931.58  88888.00
2020-11-27 19:55:25.912 332     15684.87  410.13    52931.54  88888.00
2020-11-27 19:55:26.412 332     15684.86  410.18    52931.53  88888.00
2020-11-27 19:55:26.912 332     15684.86  410.20    52931.59  88888.00
2020-11-27 19:55:27.412 332     15684.91  410.18    52931.56  88888.00
2020-11-27 19:55:27.912 332     15684.93  410.18    52931.54  88888.00
2020-11-27 19:55:28.412 332     15684.96  410.14    52931.56  88888.00
2020-11-27 19:55:28.912 332     15684.99  410.15    52931.61  88888.00
2020-11-27 19:55:29.412 332     15684.99  410.18    52931.61  88888.00
2020-11-27 19:55:29.912 332     15684.98  410.18    52931.58  88888.00
2020-11-27 19:55:30.412 332     15684.98  410.20    52931.58  88888.00
2020-11-27 19:55:30.912 332     15684.94  410.18    52931.60  88888.00
2020-11-27 19:55:31.412 332     15684.93  410.19    52931.62  88888.00
2020-11-27 19:55:31.912 332     15684.94  410.22    52931.64  88888.00
2020-11-27 19:55:32.412 332     15684.95  410.21    52931.57  88888.00
2020-11-27 19:55:32.912 332     15684.94  410.18    52931.55  88888.00
2020-11-27 19:55:33.412 332     15684.95  410.17    52931.55  88888.00
2020-11-27 19:55:33.912 332     15684.95  410.14    52931.57  88888.00
2020-11-27 19:55:34.412 332     15684.89  410.19    52931.64  88888.00
2020-11-27 19:55:34.912 332     15684.95  410.20    52931.65  88888.00
2020-11-27 19:55:35.912 332     15685.03  410.20    52931.61  88888.00
2020-11-27 19:55:36.412 332     15685.02  410.20    52931.60  88888.00
2020-11-27 19:55:36.912 332     15685.02  410.20    52931.58  88888.00
2020-11-27 19:55:37.412 332     15684.98  410.23    52931.61  88888.00
2020-11-27 19:55:37.912 332     15684.93  410.22    52931.65  88888.00
2020-11-27 19:55:38.412 332     15684.95  410.22    52931.63  88888.00
2020-11-27 19:55:38.912 332     15684.95  410.22    52931.62  88888.00
2020-11-27 19:55:39.412 332     15684.93  410.22    52931.64  88888.00
2020-11-27 19:55:39.912 332     15684.91  410.31    52931.62  88888.00
2020-11-27 19:55:40.412 332     15684.90  410.38    52931.59  88888.00
2020-11-27 19:55:40.912 332     15684.95  410.40    52931.62  88888.00
2020-11-27 19:55:41.412 332     15684.94  410.39    52931.60  88888.00
2020-11-27 19:55:41.912 332     15684.95  410.37    52931.55  88888.00
2020-11-27 19:55:42.412 332     15684.99  410.36    52931.54  88888.00
2020-11-27 19:55:42.912 332     15684.86  410.36    52931.52  88888.00
2020-11-27 19:55:43.412 332     15684.86  410.37    52931.55  88888.00
2020-11-27 19:55:43.912 332     15684.88  410.39    52931.59  88888.00
2020-11-27 19:55:44.412 332     15684.89  410.40    52931.63  88888.00
2020-11-27 19:55:44.912 332     15684.91  410.40    52931.58  88888.00
2020-11-27 19:55:45.412 332     15684.94  410.40    52931.59  88888.00
2020-11-27 19:55:45.912 332     15684.95  410.40    52931.63  88888.00
2020-11-27 19:55:46.412 332     15684.93  410.39    52931.64  88888.00
2020-11-27 19:55:46.912 332     15684.95  410.38    52931.69  88888.00
2020-11-27 19:55:47.412 332     15684.95  410.39    52931.62  88888.00
2020-11-27 19:55:47.912 332     15684.91  410.40    52931.59  88888.00
2020-11-27 19:55:48.412 332     15684.88  410.39    52931.65  88888.00
2020-11-27 19:55:48.912 332     15684.90  410.43    52931.62  88888.00
2020-11-27 19:55:49.412 332     15684.87  410.45    52931.48  88888.00
2020-11-27 19:55:49.912 332     15684.86  410.48    52931.51  88888.00
2020-11-27 19:55:50.412 332     15684.86  410.53    52931.52  88888.00
2020-11-27 19:55:50.912 332     15684.94  410.47    52931.55  88888.00
2020-11-27 19:55:51.412 332     15684.93  410.47    52931.53  88888.00
2020-11-27 19:55:51.912 332     15684.90  410.49    52931.60  88888.00
2020-11-27 19:55:52.412 332     15684.96  410.51    52931.72  88888.00
2020-11-27 19:55:52.912 332     15684.94  410.55    52931.73  88888.00
2020-11-27 19:55:53.412 332     15684.95  410.58    52931.68  88888.00
2020-11-27 19:55:53.912 332     15684.89  410.57    52931.60  88888.00
2020-11-27 19:55:54.412 332     15684.87  410.58    52931.61  88888.00
2020-11-27 19:55:54.912 332     15684.93  410.60    52931.58  88888.00
2020-11-27 19:55:55.412 332     15684.90  410.62    52931.64  88888.00
2020-11-27 19:55:55.912 332     15684.94  410.58    52931.64  88888.00
2020-11-27 19:55:56.412 332     15684.86  410.64    52931.71  88888.00
2020-11-27 19:55:56.912 332     15684.86  410.62    52931.64  88888.00
2020-11-27 19:55:57.412 332     15684.88  410.61    52931.58  88888.00
2020-11-27 19:55:57.912 332     15684.85  410.62    52931.59  88888.00
2020-11-27 19:55:58.412 332     15684.89  410.61    52931.63  88888.00
2020-11-27 19:55:58.912 332     15684.86  410.66    52931.63  88888.00
2020-11-27 19:55:59.412 332     15684.89  410.64    52931.61  88888.00
2020-11-27 19:55:59.912 332     15684.84  410.62    52931.56  88888.00
2020-11-27 19:56:00.412 332     15684.84  410.61    52931.55  88888.00
2020-11-27 19:56:00.912 332     15684.80  410.61    52931.51  88888.00
2020-11-27 19:56:01.412 332     15684.78  410.63    52931.51  88888.00
2020-11-27 19:56:01.912 332     15684.77  410.61    52931.54  88888.00
2020-11-27 19:56:02.412 332     15684.76  410.64    52931.59  88888.00
2020-11-27 19:56:02.912 332     15684.78  410.61    52931.65  88888.00
2020-11-27 19:56:03.412 332     15684.73  410.64    52931.66  88888.00
2020-11-27 19:56:03.912 332     15684.70  410.68    52931.64  88888.00
2020-11-27 19:56:04.412 332     15684.69  410.71    52931.63  88888.00
2020-11-27 19:56:04.912 332     15684.69  410.66    52931.62  88888.00
2020-11-27 19:56:05.412 332     15684.66  410.72    52931.64  88888.00
2020-11-27 19:56:05.912 332     15684.71  410.73    52931.66  88888.00
2020-11-27 19:56:06.412 332     15684.73  410.74    52931.59  88888.00
2020-11-27 19:56:06.912 332     15684.71  410.78    52931.63  88888.00
2020-11-27 19:56:07.412 332     15684.78  410.77    52931.68  88888.00
2020-11-27 19:56:07.912 332     15684.72  410.78    52931.64  88888.00
2020-11-27 19:56:08.412 332     15684.78  410.78    52931.62  88888.00
2020-11-27 19:56:08.912 332     15684.71  410.78    52931.57  88888.00
2020-11-27 19:56:09.412 332     15684.71  410.77    52931.57  88888.00
2020-11-27 19:56:09.912 332     15684.67  410.84    52931.58  88888.00
2020-11-27 19:56:10.412 332     15684.75  410.83    52931.58  88888.00
2020-11-27 19:56:10.912 332     15684.71  410.82    52931.55  88888.00
2020-11-27 19:56:11.412 332     15684.71  410.78    52931.58  88888.00
2020-11-27 19:56:11.912 332     15684.67  410.79    52931.53  88888.00
2020-11-27 19:56:12.412 332     15684.71  410.75    52931.55  88888.00
2020-11-27 19:56:12.912 332     15684.67  410.81    52931.56  88888.00
2020-11-27 19:56:13.412 332     15684.68  410.80    52931.60  88888.00
2020-11-27 19:56:13.912 332     15684.75  410.78    52931.59  88888.00
2020-11-27 19:56:14.412 332     15684.78  410.78    52931.54  88888.00
2020-11-27 19:56:14.912 332     15684.73  410.87    52931.52  88888.00
2020-11-27 19:56:15.412 332     15684.69  410.84    52931.51  88888.00
2020-11-27 19:56:15.912 332     15684.67  410.83    52931.49  88888.00
2020-11-27 19:56:16.412 332     15684.70  410.77    52931.44  88888.00
2020-11-27 19:56:17.412 332     15684.70  410.78    52931.51  88888.00
2020-11-27 19:56:17.912 332     15684.70  410.78    52931.51  88888.00
2020-11-27 19:56:18.412 332     15684.63  410.79    52931.55  88888.00
2020-11-27 19:56:18.912 332     15684.62  410.75    52931.51  88888.00
2020-11-27 19:56:19.412 332     15684.62  410.72    52931.51  88888.00
2020-11-27 19:56:19.912 332     15684.67  410.73    52931.53  88888.00
2020-11-27 19:56:20.412 332     15684.62  410.77    52931.55  88888.00
2020-11-27 19:56:20.912 332     15684.69  410.75    52931.55  88888.00
2020-11-27 19:56:21.412 332     15684.63  410.78    52931.51  88888.00
2020-11-27 19:56:21.912 332     15684.67  410.77    52931.43  88888.00
2020-11-27 19:56:22.412 332     15684.66  410.73    52931.44  88888.00
2020-11-27 19:56:22.912 332     15684.66  410.73    52931.45  88888.00
2020-11-27 19:56:23.412 332     15684.67  410.83    52931.45  88888.00
2020-11-27 19:56:23.912 332     15684.72  410.81    52931.41  88888.00
2020-11-27 19:56:24.412 332     15684.69  410.80    52931.50  88888.00
2020-11-27 19:56:24.912 332     15684.68  410.78    52931.48  88888.00
2020-11-27 19:56:25.412 332     15684.67  410.75    52931.50  88888.00
2020-11-27 19:56:25.912 332     15684.63  410.71    52931.45  88888.00
2020-11-27 19:56:26.412 332     15684.63  410.72    52931.45  88888.00
2020-11-27 19:56:26.912 332     15684.64  410.70    52931.48  88888.00
2020-11-27 19:56:27.412 332     15684.62  410.66    52931.46  88888.00
2020-11-27 19:56:27.912 332     15684.59  410.70    52931.43  88888.00
2020-11-27 19:56:28.412 332     15684.63  410.70    52931.51  88888.00
2020-11-27 19:56:28.912 332     15684.57  410.69    52931.53  88888.00
2020-11-27 19:56:29.412 332     15684.57  410.66    52931.51  88888.00
2020-11-27 19:56:29.912 332     15684.54  410.69    52931.51  88888.00
2020-11-27 19:56:30.412 332     15684.59  410.71    52931.50  88888.00
2020-11-27 19:56:30.912 332     15684.53  410.71    52931.40  88888.00
2020-11-27 19:56:31.412 332     15684.57  410.66    52931.40  88888.00
2020-11-27 19:56:31.912 332     15684.52  410.66    52931.46  88888.00
2020-11-27 19:56:32.412 332     15684.59  410.68    52931.44  88888.00
2020-11-27 19:56:32.912 332     15684.55  410.70    52931.40  88888.00
2020-11-27 19:56:33.412 332     15684.50  410.63    52931.42  88888.00
2020-11-27 19:56:33.912 332     15684.44  410.62    52931.42  88888.00
2020-11-27 19:56:34.412 332     15684.48  410.60    52931.46  88888.00
2020-11-27 19:56:34.912 332     15684.45  410.58    52931.56  88888.00
2020-11-27 19:56:35.412 332     15684.50  410.57    52931.59  88888.00
2020-11-27 19:56:35.912 332     15684.45  410.68    52931.52  88888.00
2020-11-27 19:56:36.412 332     15684.45  410.66    52931.46  88888.00
2020-11-27 19:56:36.912 332     15684.44  410.69    52931.49  88888.00
2020-11-27 19:56:37.412 332     15684.48  410.68    52931.44  88888.00
2020-11-27 19:56:37.912 332     15684.37  410.66    52931.43  88888.00
2020-11-27 19:56:38.412 332     15684.41  410.66    52931.48  88888.00
2020-11-27 19:56:38.912 332     15684.41  410.71    52931.48  88888.00
2020-11-27 19:56:39.412 332     15684.48  410.70    52931.43  88888.00
2020-11-27 19:56:39.912 332     15684.42  410.70    52931.43  88888.00
2020-11-27 19:56:40.412 332     15684.43  410.66    52931.46  88888.00
2020-11-27 19:56:40.912 332     15684.42  410.68    52931.46  88888.00
2020-11-27 19:56:41.412 332     15684.44  410.69    52931.48  88888.00
2020-11-27 19:56:41.912 332     15684.44  410.70    52931.51  88888.00
2020-11-27 19:56:42.412 332     15684.46  410.68    52931.53  88888.00
2020-11-27 19:56:42.912 332     15684.42  410.69    52931.50  88888.00
2020-11-27 19:56:43.412 332     15684.41  410.62    52931.45  88888.00
2020-11-27 19:56:43.912 332     15684.33  410.66    52931.46  88888.00
2020-11-27 19:56:44.412 332     15684.40  410.62    52931.50  88888.00
2020-11-27 19:56:44.912 332     15684.41  410.63    52931.49  88888.00
2020-11-27 19:56:45.412 332     15684.37  410.58    52931.51  88888.00
2020-11-27 19:56:45.912 332     15684.39  410.57    52931.55  88888.00
2020-11-27 19:56:46.412 332     15684.41  410.58    52931.49  88888.00
2020-11-27 19:56:46.912 332     15684.37  410.68    52931.43  88888.00
2020-11-27 19:56:47.412 332     15684.40  410.66    52931.43  88888.00
2020-11-27 19:56:47.912 332     15684.36  410.68    52931.46  88888.00
2020-11-27 19:56:48.912 332     15684.37  410.64    52931.43  88888.00
2020-11-27 19:56:49.412 332     15684.37  410.65    52931.40  88888.00
2020-11-27 19:56:49.912 332     15684.39  410.64    52931.45  88888.00
2020-11-27 19:56:50.412 332     15684.36  410.64    52931.43  88888.00
2020-11-27 19:56:50.912 332     15684.41  410.63    52931.46  88888.00
2020-11-27 19:56:51.412 332     15684.39  410.60    52931.42  88888.00
2020-11-27 19:56:51.912 332     15684.43  410.61    52931.41  88888.00
2020-11-27 19:56:52.412 332     15684.43  410.62    52931.41  88888.00
2020-11-27 19:56:52.912 332     15684.40  410.65    52931.36  88888.00
2020-11-27 19:56:53.412 332     15684.40  410.63    52931.31  88888.00
2020-11-27 19:56:53.912 332     15684.36  410.63    52931.33  88888.00
2020-11-27 19:56:54.412 332     15684.31  410.60    52931.35  88888.00
2020-11-27 19:56:54.912 332     15684.36  410.60    52931.38  88888.00
2020-11-27 19:56:55.412 332     15684.34  410.62    52931.42  88888.00
2020-11-27 19:56:55.912 332     15684.35  410.66    52931.48  88888.00
2020-11-27 19:56:56.412 332     15684.36  410.68    52931.49  88888.00
2020-11-27 19:56:56.912 332     15684.36  410.70    52931.50  88888.00
2020-11-27 19:56:57.412 332     15684.34  410.65    52931.44  88888.00
2020-11-27 19:56:57.912 332     15684.32  410.64    52931.32  88888.00
2020-11-27 19:56:58.412 332     15684.28  410.65    52931.31  88888.00
2020-11-27 19:56:58.912 332     15684.25  410.66    52931.39  88888.00
2020-11-27 19:56:59.412 332     15684.27  410.61    52931.33  88888.00
2020-11-27 19:56:59.912 332     15684.27  410.61    52931.37  88888.00
2020-11-27 19:57:00.412 332     15684.28  410.62    52931.34  88888.00
2020-11-27 19:57:00.912 332     15684.33  410.63    52931.41  88888.00
2020-11-27 19:57:01.412 332     15684.40  410.63    52931.41  88888.00
2020-11-27 19:57:01.912 332     15684.39  410.65    52931.45  88888.00
2020-11-27 19:57:02.412 332     15684.41  410.62    52931.46  88888.00
2020-11-27 19:57:02.912 332     15684.43  410.58    52931.50  88888.00
2020-11-27 19:57:03.412 332     15684.44  410.57    52931.53  88888.00
2020-11-27 19:57:03.912 332     15684.43  410.57    52931.53  88888.00
2020-11-27 19:57:04.412 332     15684.45  410.58    52931.49  88888.00
2020-11-27 19:57:04.912 332     15684.43  410.64    52931.41  88888.00
2020-11-27 19:57:05.412 332     15684.42  410.65    52931.44  88888.00
2020-11-27 19:57:05.912 332     15684.43  410.60    52931.40  88888.00
2020-11-27 19:57:06.912 332     15684.42  410.52    52931.35  88888.00
2020-11-27 19:57:07.412 332     15684.40  410.51    52931.45  88888.00
2020-11-27 19:57:07.912 332     15684.42  410.51    52931.48  88888.00
2020-11-27 19:57:08.412 332     15684.40  410.46    52931.43  88888.00
2020-11-27 19:57:08.912 332     15684.43  410.46    52931.40  88888.00
2020-11-27 19:57:09.412 332     15684.37  410.45    52931.38  88888.00
2020-11-27 19:57:09.912 332     15684.48  410.46    52931.32  88888.00
2020-11-27 19:57:10.412 332     15684.45  410.47    52931.33  88888.00
2020-11-27 19:57:10.912 332     15684.48  410.48    52931.36  88888.00
2020-11-27 19:57:11.412 332     15684.43  410.47    52931.38  88888.00
2020-11-27 19:57:11.912 332     15684.43  410.42    52931.36  88888.00
2020-11-27 19:57:12.412 332     15684.42  410.43    52931.30  88888.00
2020-11-27 19:57:12.912 332     15684.44  410.43    52931.24  88888.00
2020-11-27 19:57:13.412 332     15684.44  410.46    52931.29  88888.00
2020-11-27 19:57:13.912 332     15684.46  410.44    52931.34  88888.00
2020-11-27 19:57:14.412 332     15684.46  410.43    52931.34  88888.00
2020-11-27 19:57:14.912 332     15684.46  410.38    52931.42  88888.00
2020-11-27 19:57:15.412 332     15684.46  410.37    52931.37  88888.00
2020-11-27 19:57:15.912 332     15684.40  410.42    52931.33  88888.00
2020-11-27 19:57:16.912 332     15684.36  410.42    52931.36  88888.00
2020-11-27 19:57:17.412 332     15684.42  410.40    52931.38  88888.00
2020-11-27 19:57:17.912 332     15684.44  410.39    52931.40  88888.00
2020-11-27 19:57:18.412 332     15684.45  410.39    52931.39  88888.00
2020-11-27 19:57:18.912 332     15684.41  410.37    52931.34  88888.00
2020-11-27 19:57:19.412 332     15684.44  410.36    52931.39  88888.00
2020-11-27 19:57:19.912 332     15684.44  410.42    52931.36  88888.00
2020-11-27 19:57:20.412 332     15684.40  410.39    52931.40  88888.00
2020-11-27 19:57:20.912 332     15684.40  410.36    52931.37  88888.00
2020-11-27 19:57:21.412 332     15684.39  410.38    52931.30  88888.00
2020-11-27 19:57:21.912 332     15684.43  410.37    52931.32  88888.00
2020-11-27 19:57:22.412 332     15684.37  410.37    52931.29  88888.00
2020-11-27 19:57:22.912 332     15684.42  410.35    52931.30  88888.00
2020-11-27 19:57:23.412 332     15684.33  410.38    52931.29  88888.00
2020-11-27 19:57:23.912 332     15684.39  410.36    52931.30  88888.00
2020-11-27 19:57:24.412 332     15684.35  410.37    52931.35  88888.00
2020-11-27 19:57:24.912 332     15684.35  410.32    52931.34  88888.00
2020-11-27 19:57:25.412 332     15684.37  410.30    52931.34  88888.00
2020-11-27 19:57:25.912 332     15684.34  410.30    52931.33  88888.00
2020-11-27 19:57:26.412 332     15684.31  410.32    52931.32  88888.00
2020-11-27 19:57:26.912 332     15684.32  410.34    52931.30  88888.00
2020-11-27 19:57:27.412 332     15684.37  410.36    52931.29  88888.00
2020-11-27 19:57:27.912 332     15684.33  410.37    52931.33  88888.00
2020-11-27 19:57:28.412 332     15684.36  410.39    52931.32  88888.00
2020-11-27 19:57:28.912 332     15684.33  410.39    52931.32  88888.00
2020-11-27 19:57:29.412 332     15684.39  410.36    52931.33  88888.00
2020-11-27 19:57:30.412 332     15684.35  410.31    52931.31  88888.00
2020-11-27 19:57:30.912 332     15684.30  410.37    52931.30  88888.00
2020-11-27 19:57:31.412 332     15684.35  410.32    52931.30  88888.00
2020-11-27 19:57:31.912 332     15684.31  410.37    52931.34  88888.00
2020-11-27 19:57:32.412 332     15684.33  410.35    52931.38  88888.00
2020-11-27 19:57:32.912 332     15684.32  410.34    52931.34  88888.00
2020-11-27 19:57:33.412 332     15684.27  410.31    52931.23  88888.00
2020-11-27 19:57:33.912 332     15684.32  410.30    52931.27  88888.00
2020-11-27 19:57:34.412 332     15684.30  410.30    52931.30  88888.00
2020-11-27 19:57:34.912 332     15684.27  410.31    52931.29  88888.00
2020-11-27 19:57:35.412 332     15684.25  410.36    52931.36  88888.00
2020-11-27 19:57:35.912 332     15684.24  410.38    52931.36  88888.00
2020-11-27 19:57:36.412 332     15684.22  410.37    52931.38  88888.00
2020-11-27 19:57:36.912 332     15684.22  410.31    52931.29  88888.00
2020-11-27 19:57:37.412 332     15684.15  410.32    52931.30  88888.00
2020-11-27 19:57:37.912 332     15684.23  410.31    52931.35  88888.00
2020-11-27 19:57:38.412 332     15684.23  410.27    52931.43  88888.00
2020-11-27 19:57:38.912 332     15684.25  410.23    52931.42  88888.00
2020-11-27 19:57:39.412 332     15684.25  410.31    52931.41  88888.00
2020-11-27 19:57:39.912 332     15684.27  410.31    52931.43  88888.00
2020-11-27 19:57:40.412 332     15684.22  410.35    52931.34  88888.00
2020-11-27 19:57:40.912 332     15684.23  410.37    52931.35  88888.00
2020-11-27 19:57:41.412 332     15684.23  410.40    52931.33  88888.00
2020-11-27 19:57:41.912 332     15684.23  410.39    52931.32  88888.00
2020-11-27 19:57:42.412 332     15684.25  410.37    52931.31  88888.00
2020-11-27 19:57:42.912 332     15684.21  410.37    52931.31  88888.00
2020-11-27 19:57:43.412 332     15684.23  410.39    52931.30  88888.00
2020-11-27 19:57:43.912 332     15684.21  410.32    52931.29  88888.00
2020-11-27 19:57:44.412 332     15684.24  410.35    52931.30  88888.00
2020-11-27 19:57:44.912 332     15684.19  410.35    52931.25  88888.00
2020-11-27 19:57:45.412 332     15684.21  410.36    52931.32  88888.00
2020-11-27 19:57:45.912 332     15684.18  410.40    52931.31  88888.00
2020-11-27 19:57:46.412 332     15684.22  410.40    52931.39  88888.00
2020-11-27 19:57:46.912 332     15684.18  410.39    52931.40  88888.00
2020-11-27 19:57:47.412 332     15684.18  410.40    52931.40  88888.00
2020-11-27 19:57:47.912 332     15684.12  410.40    52931.31  88888.00
2020-11-27 19:57:48.412 332     15684.16  410.37    52931.23  88888.00
2020-11-27 19:57:48.912 332     15684.14  410.38    52931.27  88888.00
2020-11-27 19:57:49.412 332     15684.19  410.42    52931.29  88888.00
2020-11-27 19:57:49.912 332     15684.15  410.38    52931.31  88888.00
2020-11-27 19:57:50.412 332     15684.19  410.39    52931.25  88888.00
2020-11-27 19:57:50.912 332     15684.17  410.40    52931.32  88888.00
2020-11-27 19:57:51.412 332     15684.22  410.38    52931.35  88888.00
2020-11-27 19:57:51.912 332     15684.19  410.38    52931.30  88888.00
2020-11-27 19:57:52.412 332     15684.25  410.40    52931.25  88888.00
2020-11-27 19:57:52.912 332     15684.18  410.37    52931.29  88888.00
2020-11-27 19:57:53.412 332     15684.24  410.34    52931.31  88888.00
2020-11-27 19:57:53.912 332     15684.17  410.40    52931.33  88888.00
2020-11-27 19:57:54.412 332     15684.27  410.40    52931.31  88888.00
2020-11-27 19:57:54.912 332     15684.23  410.40    52931.32  88888.00
2020-11-27 19:57:55.412 332     15684.27  410.42    52931.25  88888.00
2020-11-27 19:57:55.912 332     15684.17  410.43    52931.28  88888.00
2020-11-27 19:57:56.412 332     15684.22  410.40    52931.28  88888.00
2020-11-27 19:57:56.912 332     15684.18  410.43    52931.28  88888.00
2020-11-27 19:57:57.412 332     15684.22  410.44    52931.33  88888.00
2020-11-27 19:57:57.912 332     15684.18  410.44    52931.31  88888.00
2020-11-27 19:57:58.412 332     15684.24  410.42    52931.30  88888.00
2020-11-27 19:57:58.912 332     15684.17  410.44    52931.29  88888.00
2020-11-27 19:57:59.412 332     15684.23  410.47    52931.25  88888.00
2020-11-27 19:57:59.912 332     15684.19  410.51    52931.30  88888.00
2020-11-27 19:58:00.412 332     15684.21  410.47    52931.34  88888.00
2020-11-27 19:58:00.912 332     15684.18  410.51    52931.31  88888.00
2020-11-27 19:58:01.412 332     15684.23  410.51    52931.27  88888.00
2020-11-27 19:58:01.912 332     15684.21  410.51    52931.22  88888.00
2020-11-27 19:58:02.412 332     15684.30  410.48    52931.19  88888.00
2020-11-27 19:58:02.912 332     15684.22  410.53    52931.19  88888.00
2020-11-27 19:58:03.412 332     15684.19  410.49    52931.21  88888.00
2020-11-27 19:58:03.912 332     15684.13  410.48    52931.21  88888.00
2020-11-27 19:58:04.412 332     15684.24  410.49    52931.28  88888.00
2020-11-27 19:58:04.912 332     15684.16  410.51    52931.37  88888.00
2020-11-27 19:58:05.412 332     15684.21  410.48    52931.34  88888.00
2020-11-27 19:58:05.912 332     15684.15  410.48    52931.36  88888.00
2020-11-27 19:58:06.412 332     15684.16  410.48    52931.36  88888.00
2020-11-27 19:58:06.912 332     15684.06  410.55    52931.31  88888.00
2020-11-27 19:58:07.412 332     15684.14  410.58    52931.34  88888.00
2020-11-27 19:58:07.912 332     15684.13  410.58    52931.42  88888.00
2020-11-27 19:58:08.412 332     15684.17  410.58    52931.46  88888.00
2020-11-27 19:58:08.912 332     15684.09  410.57    52931.40  88888.00
2020-11-27 19:58:09.412 332     15684.10  410.55    52931.34  88888.00
2020-11-27 19:58:09.912 332     15684.03  410.54    52931.34  88888.00
2020-11-27 19:58:10.412 332     15684.08  410.53    52931.36  88888.00
2020-11-27 19:58:10.912 332     15684.12  410.55    52931.32  88888.00
2020-11-27 19:58:11.912 332     15684.05  410.61    52931.29  88888.00
2020-11-27 19:58:12.412 332     15683.97  410.66    52931.25  88888.00
2020-11-27 19:58:12.912 332     15684.04  410.63    52931.25  88888.00
2020-11-27 19:58:13.412 332     15684.04  410.63    52931.30  88888.00
2020-11-27 19:58:13.912 332     15684.05  410.58    52931.31  88888.00
2020-11-27 19:58:14.412 332     15684.03  410.65    52931.30  88888.00
2020-11-27 19:58:14.912 332     15684.06  410.64    52931.30  88888.00
2020-11-27 19:58:15.412 332     15684.05  410.66    52931.35  88888.00
2020-11-27 19:58:15.912 332     15684.07  410.68    52931.36  88888.00
2020-11-27 19:58:16.412 332     15684.05  410.68    52931.28  88888.00
2020-11-27 19:58:16.912 332     15684.07  410.72    52931.21  88888.00
2020-11-27 19:58:17.412 332     15684.08  410.65    52931.20  88888.00
2020-11-27 19:58:17.912 332     15684.06  410.68    52931.19  88888.00
2020-11-27 19:58:18.412 332     15684.13  410.69    52931.16  88888.00
2020-11-27 19:58:18.912 332     15684.08  410.70    52931.23  88888.00
2020-11-27 19:58:19.412 332     15684.12  410.64    52931.34  88888.00
2020-11-27 19:58:19.912 332     15684.06  410.66    52931.37  88888.00
2020-11-27 19:58:20.412 332     15684.09  410.66    52931.40  88888.00
2020-11-27 19:58:20.912 332     15684.07  410.70    52931.40  88888.00
2020-11-27 19:58:21.412 332     15684.10  410.73    52931.37  88888.00
2020-11-27 19:58:21.912 332     15684.05  410.72    52931.33  88888.00
2020-11-27 19:58:22.412 332     15684.05  410.74    52931.30  88888.00
2020-11-27 19:58:22.912 332     15684.05  410.69    52931.32  88888.00
2020-11-27 19:58:23.412 332     15684.01  410.72    52931.28  88888.00
2020-11-27 19:58:23.912 332     15684.14  410.70    52931.22  88888.00
2020-11-27 19:58:24.412 332     15684.06  410.75    52931.28  88888.00
2020-11-27 19:58:24.912 332     15684.12  410.79    52931.29  88888.00
2020-11-27 19:58:25.412 332     15684.06  410.75    52931.31  88888.00
2020-11-27 19:58:25.912 332     15684.12  410.74    52931.36  88888.00
2020-11-27 19:58:26.412 332     15684.03  410.74    52931.36  88888.00
2020-11-27 19:58:26.912 332     15684.06  410.75    52931.33  88888.00
2020-11-27 19:58:27.412 332     15684.13  410.73    52931.39  88888.00
2020-11-27 19:58:27.912 332     15684.08  410.80    52931.43  88888.00
2020-11-27 19:58:28.412 332     15684.16  410.80    52931.39  88888.00
2020-11-27 19:58:28.912 332     15684.12  410.86    52931.35  88888.00
2020-11-27 19:58:29.412 332     15684.15  410.86    52931.37  88888.00
2020-11-27 19:58:29.912 332     15684.06  410.87    52931.38  88888.00
2020-11-27 19:58:30.412 332     15684.12  410.87    52931.43  88888.00
2020-11-27 19:58:30.912 332     15684.12  410.87    52931.37  88888.00
2020-11-27 19:58:31.412 332     15684.10  410.91    52931.36  88888.00
2020-11-27 19:58:31.912 332     15684.15  410.90    52931.37  88888.00
2020-11-27 19:58:32.412 332     15684.10  410.90    52931.38  88888.00
2020-11-27 19:58:32.912 332     15684.21  410.86    52931.38  88888.00
2020-11-27 19:58:33.412 332     15684.19  410.87    52931.39  88888.00
2020-11-27 19:58:33.912 332     15684.23  410.89    52931.37  88888.00
2020-11-27 19:58:34.412 332     15684.15  410.87    52931.36  88888.00
2020-11-27 19:58:34.912 332     15684.17  410.88    52931.41  88888.00
2020-11-27 19:58:35.412 332     15684.14  410.90    52931.53  88888.00
2020-11-27 19:58:35.912 332     15684.14  410.91    52931.53  88888.00
2020-11-27 19:58:36.412 332     15684.21  410.89    52931.46  88888.00
2020-11-27 19:58:36.912 332     15684.14  410.90    52931.40  88888.00
2020-11-27 19:58:37.412 332     15684.15  410.88    52931.34  88888.00
2020-11-27 19:58:37.912 332     15684.12  410.95    52931.33  88888.00
2020-11-27 19:58:38.412 332     15684.16  410.94    52931.35  88888.00
2020-11-27 19:58:38.912 332     15684.15  410.94    52931.36  88888.00
2020-11-27 19:58:39.412 332     15684.13  410.95    52931.34  88888.00
2020-11-27 19:58:39.912 332     15684.15  410.91    52931.30  88888.00
2020-11-27 19:58:40.412 332     15684.12  410.95    52931.30  88888.00
2020-11-27 19:58:40.912 332     15684.15  410.94    52931.36  88888.00
2020-11-27 19:58:41.412 332     15684.14  410.96    52931.37  88888.00
2020-11-27 19:58:41.912 332     15684.22  410.96    52931.38  88888.00
2020-11-27 19:58:42.412 332     15684.18  410.95    52931.41  88888.00
2020-11-27 19:58:42.912 332     15684.17  411.00    52931.42  88888.00
2020-11-27 19:58:43.412 332     15684.23  410.95    52931.41  88888.00
2020-11-27 19:58:43.912 332     15684.14  411.03    52931.40  88888.00
2020-11-27 19:58:44.412 332     15684.19  410.98    52931.40  88888.00
2020-11-27 19:58:44.912 332     15684.14  410.99    52931.38  88888.00
2020-11-27 19:58:45.412 332     15684.24  410.99    52931.34  88888.00
2020-11-27 19:58:45.912 332     15684.18  410.98    52931.34  88888.00
2020-11-27 19:58:46.412 332     15684.22  411.01    52931.36  88888.00
2020-11-27 19:58:46.912 332     15684.26  411.00    52931.31  88888.00
2020-11-27 19:58:47.412 332     15684.17  411.04    52931.29  88888.00
2020-11-27 19:58:47.912 332     15684.25  411.01    52931.32  88888.00
2020-11-27 19:58:48.412 332     15684.22  411.04    52931.32  88888.00
2020-11-27 19:58:48.912 332     15684.31  411.04    52931.37  88888.00
2020-11-27 19:58:49.412 332     15684.28  411.05    52931.36  88888.00
2020-11-27 19:58:49.912 332     15684.24  411.04    52931.33  88888.00
2020-11-27 19:58:50.412 332     15684.25  411.00    52931.30  88888.00
2020-11-27 19:58:50.912 332     15684.19  411.03    52931.28  88888.00
2020-11-27 19:58:51.412 332     15684.30  410.98    52931.24  88888.00
2020-11-27 19:58:51.912 332     15684.23  411.05    52931.30  88888.00
2020-11-27 19:58:52.412 332     15684.25  411.08    52931.36  88888.00
2020-11-27 19:58:53.412 332     15684.18  411.05    52931.31  88888.00
2020-11-27 19:58:53.912 332     15684.21  411.03    52931.30  88888.00
2020-11-27 19:58:54.412 332     15684.16  411.08    52931.36  88888.00
2020-11-27 19:58:54.912 332     15684.22  411.05    52931.23  88888.00
2020-11-27 19:58:55.412 332     15684.14  411.07    52931.17  88888.00
2020-11-27 19:58:55.912 332     15684.18  411.10    52931.19  88888.00
2020-11-27 19:58:56.412 332     15684.23  411.06    52931.24  88888.00
2020-11-27 19:58:56.912 332     15684.16  411.09    52931.25  88888.00
2020-11-27 19:58:57.412 332     15684.23  411.09    52931.22  88888.00
2020-11-27 19:58:57.912 332     15684.16  411.13    52931.24  88888.00
2020-11-27 19:58:58.412 332     15684.21  411.15    52931.23  88888.00
2020-11-27 19:58:58.912 332     15684.14  411.13    52931.20  88888.00
2020-11-27 19:58:59.412 332     15684.06  411.15    52931.17  88888.00
2020-11-27 19:58:59.912 332     15684.16  411.13    52931.23  88888.00
2020-11-27 19:59:00.412 332     15684.10  411.16    52931.22  88888.00
2020-11-27 19:59:00.912 332     15684.15  411.21    52931.16  88888.00
2020-11-27 19:59:01.412 332     15684.08  411.18    52931.12  88888.00
2020-11-27 19:59:01.912 332     15684.00  411.29    52931.12  88888.00
2020-11-27 19:59:02.412 332     15684.08  411.29    52931.09  88888.00
2020-11-27 19:59:03.412 332     15683.96  411.38    52931.03  88888.00
2020-11-27 19:59:03.912 332     15683.97  411.32    52931.04  88888.00
2020-11-27 19:59:04.412 332     15683.83  411.34    52931.00  88888.00
2020-11-27 19:59:04.912 332     15683.81  411.33    52931.02  88888.00
2020-11-27 19:59:05.412 332     15683.86  411.25    52931.09  88888.00
2020-11-27 19:59:05.912 332     15683.77  411.22    52931.04  88888.00
2020-11-27 19:59:06.412 332     15683.76  411.16    52931.03  88888.00
2020-11-27 19:59:06.912 332     15683.79  411.10    52931.10  88888.00
2020-11-27 19:59:07.412 332     15683.77  411.13    52931.11  88888.00
2020-11-27 19:59:07.912 332     15683.85  411.08    52931.10  88888.00
2020-11-27 19:59:08.412 332     15683.83  411.04    52931.09  88888.00
2020-11-27 19:59:08.912 332     15683.76  411.10    52931.16  88888.00
2020-11-27 19:59:09.412 332     15683.83  411.13    52931.17  88888.00
2020-11-27 19:59:09.912 332     15683.85  411.12    52931.16  88888.00
2020-11-27 19:59:10.412 332     15683.81  411.14    52931.20  88888.00
2020-11-27 19:59:10.912 332     15683.90  411.14    52931.29  88888.00
2020-11-27 19:59:11.412 332     15683.80  411.13    52931.29  88888.00
2020-11-27 19:59:11.912 332     15683.79  411.16    52931.28  88888.00
2020-11-27 19:59:12.412 332     15683.88  411.13    52931.29  88888.00
2020-11-27 19:59:12.912 332     15683.79  411.17    52931.29  88888.00
2020-11-27 19:59:13.412 332     15683.79  411.17    52931.30  88888.00
2020-11-27 19:59:13.912 332     15683.85  411.14    52931.32  88888.00
2020-11-27 19:59:14.412 332     15683.73  411.20    52931.29  88888.00
2020-11-27 19:59:14.912 332     15683.79  411.16    52931.28  88888.00
2020-11-27 19:59:15.412 332     15683.83  411.15    52931.24  88888.00
2020-11-27 19:59:15.912 332     15683.74  411.20    52931.27  88888.00
2020-11-27 19:59:16.412 332     15683.77  411.17    52931.30  88888.00
2020-11-27 19:59:16.912 332     15683.72  411.14    52931.28  88888.00
2020-11-27 19:59:17.412 332     15683.70  411.22    52931.32  88888.00
2020-11-27 19:59:17.912 332     15683.74  411.15    52931.32  88888.00
2020-11-27 19:59:18.413 332     15683.67  411.13    52931.30  88888.00
2020-11-27 19:59:18.913 332     15683.56  411.16    52931.25  88888.00
2020-11-27 19:59:19.413 332     15683.64  411.18    52931.21  88888.00
2020-11-27 19:59:19.913 332     15683.65  411.13    52931.21  88888.00
2020-11-27 19:59:20.413 332     15683.56  411.14    52931.21  88888.00
2020-11-27 19:59:20.913 332     15683.62  411.18    52931.21  88888.00
2020-11-27 19:59:21.413 332     15683.63  411.17    52931.17  88888.00
2020-11-27 19:59:21.913 332     15683.59  411.16    52931.19  88888.00
2020-11-27 19:59:22.413 332     15683.72  411.09    52931.18  88888.00
2020-11-27 19:59:22.913 332     15683.72  411.12    52931.17  88888.00
2020-11-27 19:59:23.413 332     15683.63  411.17    52931.12  88888.00
2020-11-27 19:59:23.913 332     15683.77  411.15    52931.07  88888.00
2020-11-27 19:59:24.413 332     15683.73  411.12    52931.10  88888.00
2020-11-27 19:59:24.913 332     15683.69  411.12    52931.05  88888.00
2020-11-27 19:59:25.413 332     15683.76  411.09    52931.11  88888.00
2020-11-27 19:59:25.913 332     15683.67  411.12    52931.18  88888.00
2020-11-27 19:59:26.413 332     15683.68  411.15    52931.13  88888.00
2020-11-27 19:59:26.913 332     15683.80  411.14    52931.04  88888.00
2020-11-27 19:59:27.413 332     15683.73  411.15    52931.03  88888.00
2020-11-27 19:59:27.913 332     15683.69  411.15    52931.08  88888.00
2020-11-27 19:59:28.413 332     15683.72  411.08    52931.09  88888.00
2020-11-27 19:59:28.913 332     15683.65  411.06    52931.10  88888.00
2020-11-27 19:59:29.413 332     15683.65  411.14    52931.15  88888.00
2020-11-27 19:59:29.913 332     15683.72  411.09    52931.08  88888.00
2020-11-27 19:59:30.413 332     15683.61  411.12    52931.03  88888.00
2020-11-27 19:59:30.913 332     15683.63  411.16    52931.03  88888.00
2020-11-27 19:59:31.413 332     15683.69  411.09    52930.99  88888.00
2020-11-27 19:59:31.913 332     15683.59  411.09    52930.96  88888.00
2020-11-27 19:59:32.413 332     15683.60  411.12    52931.00  88888.00
2020-11-27 19:59:32.913 332     15683.69  411.07    52930.97  88888.00
2020-11-27 19:59:33.413 332     15683.62  411.09    52930.92  88888.00
2020-11-27 19:59:33.913 332     15683.64  411.13    52930.89  88888.00
2020-11-27 19:59:34.413 332     15683.67  411.09    52930.77  88888.00
2020-11-27 19:59:34.913 332     15683.59  411.15    52930.72  88888.00
2020-11-27 19:59:35.413 332     15683.65  411.15    52930.73  88888.00
2020-11-27 19:59:35.913 332     15683.73  411.08    52930.71  88888.00
2020-11-27 19:59:36.413 332     15683.65  411.07    52930.63  88888.00
2020-11-27 19:59:36.913 332     15683.78  411.06    52930.59  88888.00
2020-11-27 19:59:37.413 332     15683.82  411.08    52930.50  88888.00
2020-11-27 19:59:37.913 332     15683.71  411.20    52930.48  88888.00
2020-11-27 19:59:38.413 332     15683.78  411.18    52930.47  88888.00
2020-11-27 19:59:38.913 332     15683.82  411.17    52930.38  88888.00
2020-11-27 19:59:39.413 332     15683.76  411.18    52930.29  88888.00
2020-11-27 19:59:39.913 332     15683.73  411.15    52930.29  88888.00
2020-11-27 19:59:40.413 332     15683.73  411.09    52930.17  88888.00
2020-11-27 19:59:40.913 332     15683.72  411.16    52929.99  88888.00
2020-11-27 19:59:41.413 332     15683.78  411.10    52929.84  88888.00
2020-11-27 19:59:41.913 332     15683.64  411.04    52929.79  88888.00
2020-11-27 19:59:42.413 332     15683.61  411.10    52929.76  88888.00
2020-11-27 19:59:42.913 332     15683.67  411.10    52929.72  88888.00
2020-11-27 19:59:43.413 332     15683.56  411.17    52929.73  88888.00
2020-11-27 19:59:43.913 332     15683.54  411.22    52929.69  88888.00
2020-11-27 19:59:44.413 332     15683.56  411.13    52929.70  88888.00
2020-11-27 19:59:44.913 332     15683.52  411.04    52929.76  88888.00
2020-11-27 19:59:45.413 332     15683.44  411.09    52929.69  88888.00
2020-11-27 19:59:45.913 332     15683.47  411.08    52929.74  88888.00
2020-11-27 19:59:46.413 332     15683.33  411.04    52929.84  88888.00
2020-11-27 19:59:46.913 332     15683.17  411.06    52929.96  88888.00
2020-11-27 19:59:47.413 332     15683.18  411.09    52930.01  88888.00
2020-11-27 19:59:47.913 332     15683.19  411.05    52930.08  88888.00
2020-11-27 19:59:48.413 332     15683.05  411.04    52930.28  88888.00
2020-11-27 19:59:48.913 332     15683.01  411.12    52930.49  88888.00
2020-11-27 19:59:49.413 332     15683.09  411.10    52930.53  88888.00
2020-11-27 19:59:49.913 332     15683.06  411.13    52930.54  88888.00
2020-11-27 19:59:50.413 332     15682.94  411.15    52930.51  88888.00
2020-11-27 19:59:50.913 332     15682.90  411.15    52930.58  88888.00
2020-11-27 19:59:51.413 332     15683.06  411.13    52930.64  88888.00
2020-11-27 19:59:51.913 332     15683.15  411.08    52930.68  88888.00
2020-11-27 19:59:52.413 332     15683.09  411.06    52930.71  88888.00
2020-11-27 19:59:52.913 332     15683.10  411.14    52930.77  88888.00
2020-11-27 19:59:53.413 332     15683.22  411.10    52930.74  88888.00
2020-11-27 19:59:53.913 332     15683.17  411.09    52930.77  88888.00
2020-11-27 19:59:54.413 332     15683.06  411.16    52930.80  88888.00
2020-11-27 19:59:54.913 332     15683.10  411.14    52930.77  88888.00
2020-11-27 19:59:55.413 332     15683.21  411.10    52930.77  88888.00
2020-11-27 19:59:55.913 332     15683.18  411.08    52930.84  88888.00
2020-11-27 19:59:56.413 332     15683.16  411.09    52930.85  88888.00
2020-11-27 19:59:56.913 332     15683.26  411.10    52930.78  88888.00
2020-11-27 19:59:57.413 332     15683.26  411.07    52930.77  88888.00
2020-11-27 19:59:57.913 332     15683.14  411.08    52930.76  88888.00
2020-11-27 19:59:58.413 332     15683.14  411.06    52930.80  88888.00
2020-11-27 19:59:58.913 332     15683.28  411.04    52930.77  88888.00
2020-11-27 19:59:59.413 332     15683.28  411.04    52930.80  88888.00
2020-11-27 19:59:59.913 332     15683.25  411.06    52930.87  88888.00
2020-11-27 20:00:00.413 332     15683.26  411.01    52930.87  88888.00
2020-11-27 20:00:00.913 332     15683.25  410.99    52930.87  88888.00
2020-11-27 20:00:01.413 332     15683.23  410.99    52930.83  88888.00
2020-11-27 20:00:01.913 332     15683.27  411.00    52930.87  88888.00
2020-11-27 20:00:02.913 332     15683.22  410.95    52930.82  88888.00
2020-11-27 20:00:03.413 332     15683.19  410.96    52930.82  88888.00
2020-11-27 20:00:03.913 332     15683.28  410.87    52930.78  88888.00
2020-11-27 20:00:04.413 332     15683.26  410.84    52930.72  88888.00
2020-11-27 20:00:04.913 332     15683.19  410.88    52930.70  88888.00
2020-11-27 20:00:05.413 332     15683.31  410.86    52930.70  88888.00
2020-11-27 20:00:05.913 332     15683.25  410.82    52930.72  88888.00
2020-11-27 20:00:06.413 332     15683.19  410.82    52930.77  88888.00
2020-11-27 20:00:06.913 332     15683.29  410.84    52930.74  88888.00
2020-11-27 20:00:07.413 332     15683.28  410.82    52930.71  88888.00
2020-11-27 20:00:07.913 332     15683.24  410.86    52930.64  88888.00
2020-11-27 20:00:08.413 332     15683.27  410.86    52930.67  88888.00
2020-11-27 20:00:08.913 332     15683.26  410.80    52930.65  88888.00
2020-11-27 20:00:09.413 332     15683.19  410.79    52930.62  88888.00
2020-11-27 20:00:09.913 332     15683.26  410.78    52930.59  88888.00
2020-11-27 20:00:10.413 332     15683.31  410.74    52930.61  88888.00
2020-11-27 20:00:10.913 332     15683.21  410.77    52930.63  88888.00
2020-11-27 20:00:11.413 332     15683.24  410.77    52930.63  88888.00
2020-11-27 20:00:11.913 332     15683.23  410.69    52930.61  88888.00
2020-11-27 20:00:12.913 332     15683.28  410.69    52930.63  88888.00
2020-11-27 20:00:13.413 332     15683.25  410.64    52930.59  88888.00
2020-11-27 20:00:13.913 332     15683.14  410.62    52930.61  88888.00
2020-11-27 20:00:14.413 332     15683.22  410.55    52930.60  88888.00
2020-11-27 20:00:14.913 332     15683.23  410.55    52930.57  88888.00
2020-11-27 20:00:15.413 332     15683.21  410.60    52930.63  88888.00
2020-11-27 20:00:16.413 332     15683.18  410.53    52930.62  88888.00
2020-11-27 20:00:16.913 332     15683.17  410.55    52930.64  88888.00
2020-11-27 20:00:17.413 332     15683.25  410.52    52930.61  88888.00
2020-11-27 20:00:17.913 332     15683.14  410.53    52930.58  88888.00
2020-11-27 20:00:18.413 332     15683.15  410.54    52930.57  88888.00
2020-11-27 20:00:18.913 332     15683.24  410.51    52930.56  88888.00
2020-11-27 20:00:19.413 332     15683.19  410.52    52930.56  88888.00
2020-11-27 20:00:19.913 332     15683.25  410.52    52930.54  88888.00
2020-11-27 20:00:20.413 332     15683.32  410.49    52930.62  88888.00
2020-11-27 20:00:20.913 332     15683.24  410.51    52930.61  88888.00
2020-11-27 20:00:21.413 332     15683.31  410.47    52930.59  88888.00
2020-11-27 20:00:21.913 332     15683.27  410.44    52930.59  88888.00
2020-11-27 20:00:22.413 332     15683.24  410.43    52930.61  88888.00
2020-11-27 20:00:22.913 332     15683.27  410.44    52930.58  88888.00
2020-11-27 20:00:23.413 332     15683.12  410.49    52930.59  88888.00
2020-11-27 20:00:23.913 332     15683.15  410.45    52930.58  88888.00
2020-11-27 20:00:24.413 332     15683.15  410.45    52930.53  88888.00
2020-11-27 20:00:24.913 332     15683.03  410.49    52930.53  88888.00
2020-11-27 20:00:25.413 332     15683.14  410.47    52930.55  88888.00
2020-11-27 20:00:26.413 332     15683.09  410.51    52930.56  88888.00
2020-11-27 20:00:26.913 332     15683.18  410.45    52930.51  88888.00
2020-11-27 20:00:27.413 332     15683.17  410.43    52930.47  88888.00
2020-11-27 20:00:27.913 332     15683.15  410.49    52930.51  88888.00
2020-11-27 20:00:28.413 332     15683.25  410.47    52930.58  88888.00
2020-11-27 20:00:28.913 332     15683.15  410.42    52930.55  88888.00
2020-11-27 20:00:29.413 332     15683.19  410.43    52930.54  88888.00
2020-11-27 20:00:29.913 332     15683.25  410.44    52930.47  88888.00
2020-11-27 20:00:30.413 332     15683.15  410.49    52930.49  88888.00
2020-11-27 20:00:30.913 332     15683.21  410.52    52930.45  88888.00
2020-11-27 20:00:31.413 332     15683.25  410.49    52930.40  88888.00
2020-11-27 20:00:31.913 332     15683.21  410.55    52930.40  88888.00
2020-11-27 20:00:32.413 332     15683.31  410.53    52930.47  88888.00
2020-11-27 20:00:32.913 332     15683.31  410.51    52930.45  88888.00
2020-11-27 20:00:33.413 332     15683.29  410.54    52930.44  88888.00
2020-11-27 20:00:33.913 332     15683.33  410.48    52930.42  88888.00
2020-11-27 20:00:34.413 332     15683.29  410.49    52930.40  88888.00
2020-11-27 20:00:34.913 332     15683.35  410.49    52930.38  88888.00
2020-11-27 20:00:35.413 332     15683.35  410.42    52930.34  88888.00
2020-11-27 20:00:35.913 332     15683.28  410.47    52930.35  88888.00
2020-11-27 20:00:36.413 332     15683.34  410.45    52930.45  88888.00
2020-11-27 20:00:36.913 332     15683.33  410.43    52930.48  88888.00
2020-11-27 20:00:37.413 332     15683.34  410.44    52930.47  88888.00
2020-11-27 20:00:37.913 332     15683.40  410.38    52930.47  88888.00
2020-11-27 20:00:38.413 332     15683.37  410.44    52930.45  88888.00
2020-11-27 20:00:38.913 332     15683.49  410.40    52930.48  88888.00
2020-11-27 20:00:39.413 332     15683.45  410.38    52930.48  88888.00
2020-11-27 20:00:39.913 332     15683.41  410.40    52930.54  88888.00
2020-11-27 20:00:40.413 332     15683.49  410.36    52930.45  88888.00
2020-11-27 20:00:40.913 332     15683.43  410.37    52930.47  88888.00
2020-11-27 20:00:41.413 332     15683.46  410.34    52930.44  88888.00
2020-11-27 20:00:41.913 332     15683.40  410.35    52930.45  88888.00
2020-11-27 20:00:42.413 332     15683.47  410.32    52930.42  88888.00
2020-11-27 20:00:42.913 332     15683.49  410.34    52930.43  88888.00
2020-11-27 20:00:43.413 332     15683.47  410.40    52930.53  88888.00
2020-11-27 20:00:43.913 332     15683.52  410.38    52930.54  88888.00
2020-11-27 20:00:44.413 332     15683.43  410.36    52930.47  88888.00
2020-11-27 20:00:44.913 332     15683.51  410.26    52930.42  88888.00
2020-11-27 20:00:45.413 332     15683.44  410.20    52930.40  88888.00
2020-11-27 20:00:45.913 332     15683.44  410.21    52930.41  88888.00
2020-11-27 20:00:46.413 332     15683.49  410.22    52930.36  88888.00
2020-11-27 20:00:46.913 332     15683.41  410.26    52930.38  88888.00
2020-11-27 20:00:47.413 332     15683.46  410.25    52930.42  88888.00
2020-11-27 20:00:47.913 332     15683.43  410.26    52930.33  88888.00
2020-11-27 20:00:48.413 332     15683.52  410.20    52930.39  88888.00
2020-11-27 20:00:48.913 332     15683.50  410.21    52930.43  88888.00
2020-11-27 20:00:49.413 332     15683.53  410.26    52930.42  88888.00
2020-11-27 20:00:49.913 332     15683.54  410.26    52930.40  88888.00
2020-11-27 20:00:50.413 332     15683.53  410.30    52930.48  88888.00
2020-11-27 20:00:50.913 332     15683.64  410.26    52930.53  88888.00
2020-11-27 20:00:51.413 332     15683.53  410.31    52930.52  88888.00
2020-11-27 20:00:51.913 332     15683.61  410.30    52930.53  88888.00
2020-11-27 20:00:52.413 332     15683.60  410.27    52930.52  88888.00
2020-11-27 20:00:52.913 332     15683.63  410.29    52930.53  88888.00
2020-11-27 20:00:53.413 332     15683.59  410.30    52930.57  88888.00
2020-11-27 20:00:53.913 332     15683.61  410.31    52930.54  88888.00
2020-11-27 20:00:54.413 332     15683.62  410.29    52930.55  88888.00
2020-11-27 20:00:54.913 332     15683.63  410.32    52930.54  88888.00
2020-11-27 20:00:55.413 332     15683.71  410.32    52930.54  88888.00
2020-11-27 20:00:55.913 332     15683.64  410.34    52930.59  88888.00
2020-11-27 20:00:56.413 332     15683.74  410.29    52930.60  88888.00
2020-11-27 20:00:56.913 332     15683.72  410.29    52930.55  88888.00
2020-11-27 20:00:58.413 332     15683.71  410.26    52930.57  88888.00
2020-11-27 20:00:58.913 332     15683.73  410.27    52930.54  88888.00
2020-11-27 20:00:59.413 332     15683.79  410.26    52930.48  88888.00
2020-11-27 20:00:59.913 332     15683.82  410.25    52930.53  88888.00
2020-11-27 20:01:00.413 332     15683.81  410.29    52930.55  88888.00
2020-11-27 20:01:00.913 332     15683.80  410.30    52930.54  88888.00
2020-11-27 20:01:01.413 332     15683.80  410.31    52930.55  88888.00
2020-11-27 20:01:01.913 332     15683.85  410.28    52930.54  88888.00
2020-11-27 20:01:02.413 332     15683.81  410.28    52930.51  88888.00
2020-11-27 20:01:02.913 332     15683.88  410.26    52930.53  88888.00
2020-11-27 20:01:03.413 332     15683.87  410.30    52930.53  88888.00
2020-11-27 20:01:03.913 332     15683.88  410.28    52930.49  88888.00
2020-11-27 20:01:04.413 332     15683.83  410.34    52930.50  88888.00
2020-11-27 20:01:04.913 332     15683.94  410.35    52930.52  88888.00
2020-11-27 20:01:05.413 332     15683.83  410.39    52930.53  88888.00
2020-11-27 20:01:05.913 332     15683.89  410.35    52930.53  88888.00
2020-11-27 20:01:06.413 332     15683.85  410.36    52930.50  88888.00
2020-11-27 20:01:06.913 332     15683.87  410.35    52930.50  88888.00
2020-11-27 20:01:07.913 332     15683.86  410.36    52930.50  88888.00
2020-11-27 20:01:08.413 332     15683.89  410.36    52930.51  88888.00
2020-11-27 20:01:08.913 332     15683.91  410.39    52930.54  88888.00
2020-11-27 20:01:09.413 332     15683.92  410.38    52930.54  88888.00
2020-11-27 20:01:09.913 332     15683.95  410.40    52930.52  88888.00
2020-11-27 20:01:10.413 332     15683.97  410.37    52930.51  88888.00
2020-11-27 20:01:10.913 332     15683.95  410.38    52930.55  88888.00
2020-11-27 20:01:11.413 332     15684.04  410.36    52930.55  88888.00
2020-11-27 20:01:11.913 332     15684.01  410.40    52930.57  88888.00
2020-11-27 20:01:12.413 332     15684.03  410.38    52930.54  88888.00
2020-11-27 20:01:12.913 332     15683.99  410.40    52930.52  88888.00
2020-11-27 20:01:13.413 332     15684.04  410.42    52930.48  88888.00
2020-11-27 20:01:13.913 332     15683.97  410.44    52930.44  88888.00
2020-11-27 20:01:14.413 332     15684.06  410.40    52930.40  88888.00
2020-11-27 20:01:14.913 332     15684.00  410.38    52930.43  88888.00
2020-11-27 20:01:15.413 332     15684.05  410.38    52930.49  88888.00
2020-11-27 20:01:15.913 332     15684.04  410.40    52930.52  88888.00
2020-11-27 20:01:16.413 332     15684.09  410.40    52930.53  88888.00
2020-11-27 20:01:16.913 332     15684.05  410.40    52930.53  88888.00
2020-11-27 20:01:17.413 332     15684.10  410.40    52930.52  88888.00
2020-11-27 20:01:17.913 332     15684.05  410.42    52930.52  88888.00
2020-11-27 20:01:18.413 332     15684.09  410.43    52930.55  88888.00
2020-11-27 20:01:18.913 332     15684.09  410.43    52930.59  88888.00
2020-11-27 20:01:19.413 332     15684.19  410.43    52930.59  88888.00
2020-11-27 20:01:19.913 332     15684.14  410.43    52930.57  88888.00
2020-11-27 20:01:20.413 332     15684.21  410.43    52930.49  88888.00
2020-11-27 20:01:20.913 332     15684.15  410.48    52930.44  88888.00
2020-11-27 20:01:21.413 332     15684.18  410.46    52930.47  88888.00
2020-11-27 20:01:21.913 332     15684.18  410.47    52930.54  88888.00
2020-11-27 20:01:22.413 332     15684.28  410.48    52930.52  88888.00
2020-11-27 20:01:22.913 332     15684.25  410.54    52930.53  88888.00
2020-11-27 20:01:23.413 332     15684.32  410.58    52930.45  88888.00
2020-11-27 20:01:23.913 332     15684.26  410.62    52930.51  88888.00
2020-11-27 20:01:24.413 332     15684.31  410.56    52930.43  88888.00
2020-11-27 20:01:24.913 332     15684.31  410.57    52930.42  88888.00
2020-11-27 20:01:25.913 332     15684.32  410.60    52930.56  88888.00
2020-11-27 20:01:26.413 332     15684.34  410.58    52930.53  88888.00
2020-11-27 20:01:26.913 332     15684.32  410.58    52930.53  88888.00
2020-11-27 20:01:27.413 332     15684.33  410.57    52930.53  88888.00
2020-11-27 20:01:27.913 332     15684.31  410.58    52930.50  88888.00
2020-11-27 20:01:28.413 332     15684.37  410.55    52930.51  88888.00
2020-11-27 20:01:28.913 332     15684.31  410.61    52930.53  88888.00
2020-11-27 20:01:29.413 332     15684.33  410.62    52930.59  88888.00
2020-11-27 20:01:29.913 332     15684.30  410.63    52930.56  88888.00
2020-11-27 20:01:30.413 332     15684.42  410.63    52930.59  88888.00
2020-11-27 20:01:30.913 332     15684.44  410.62    52930.58  88888.00
2020-11-27 20:01:31.413 332     15684.46  410.60    52930.59  88888.00
2020-11-27 20:01:31.913 332     15684.41  410.64    52930.56  88888.00
2020-11-27 20:01:32.413 332     15684.43  410.66    52930.54  88888.00
2020-11-27 20:01:32.913 332     15684.41  410.68    52930.56  88888.00
2020-11-27 20:01:33.413 332     15684.50  410.65    52930.60  88888.00
2020-11-27 20:01:33.913 332     15684.48  410.69    52930.58  88888.00
2020-11-27 20:01:34.413 332     15684.51  410.68    52930.56  88888.00
2020-11-27 20:01:34.913 332     15684.45  410.69    52930.52  88888.00
2020-11-27 20:01:35.413 332     15684.50  410.73    52930.58  88888.00
2020-11-27 20:01:35.913 332     15684.46  410.77    52930.56  88888.00
2020-11-27 20:01:36.413 332     15684.52  410.75    52930.63  88888.00
2020-11-27 20:01:36.913 332     15684.43  410.78    52930.63  88888.00
2020-11-27 20:01:37.413 332     15684.46  410.78    52930.62  88888.00
2020-11-27 20:01:37.913 332     15684.44  410.79    52930.64  88888.00
2020-11-27 20:01:38.413 332     15684.48  410.82    52930.60  88888.00
2020-11-27 20:01:38.913 332     15684.44  410.86    52930.62  88888.00
2020-11-27 20:01:39.413 332     15684.52  410.88    52930.62  88888.00
2020-11-27 20:01:39.913 332     15684.48  410.89    52930.62  88888.00
2020-11-27 20:01:40.413 332     15684.55  410.86    52930.67  88888.00
2020-11-27 20:01:40.913 332     15684.55  410.88    52930.76  88888.00
2020-11-27 20:01:41.413 332     15684.60  410.94    52930.79  88888.00
2020-11-27 20:01:41.913 332     15684.51  410.98    52930.67  88888.00
2020-11-27 20:01:42.413 332     15684.54  411.00    52930.59  88888.00
2020-11-27 20:01:42.913 332     15684.57  410.99    52930.67  88888.00
2020-11-27 20:01:43.413 332     15684.60  411.01    52930.69  88888.00
2020-11-27 20:01:43.913 332     15684.54  411.01    52930.68  88888.00
2020-11-27 20:01:44.413 332     15684.48  411.01    52930.70  88888.00
2020-11-27 20:01:44.913 332     15684.49  410.97    52930.76  88888.00
2020-11-27 20:01:45.413 332     15684.51  410.98    52930.83  88888.00
2020-11-27 20:01:45.913 332     15684.55  410.97    52930.77  88888.00
2020-11-27 20:01:46.413 332     15684.55  411.03    52930.76  88888.00
2020-11-27 20:01:46.913 332     15684.58  411.04    52930.70  88888.00
2020-11-27 20:01:47.413 332     15684.54  411.07    52930.72  88888.00
2020-11-27 20:01:47.913 332     15684.61  411.07    52930.75  88888.00
2020-11-27 20:01:48.413 332     15684.61  411.10    52930.71  88888.00
2020-11-27 20:01:49.413 332     15684.59  411.13    52930.69  88888.00
2020-11-27 20:01:49.913 332     15684.61  411.09    52930.65  88888.00
2020-11-27 20:01:50.413 332     15684.58  411.09    52930.68  88888.00
2020-11-27 20:01:50.913 332     15684.66  411.12    52930.72  88888.00
2020-11-27 20:01:51.413 332     15684.64  411.15    52930.75  88888.00
2020-11-27 20:01:51.913 332     15684.63  411.14    52930.70  88888.00
2020-11-27 20:01:52.413 332     15684.60  411.09    52930.70  88888.00
2020-11-27 20:01:52.913 332     15684.60  411.13    52930.77  88888.00
2020-11-27 20:01:53.413 332     15684.63  411.13    52930.67  88888.00
2020-11-27 20:01:53.913 332     15684.63  411.16    52930.68  88888.00
2020-11-27 20:01:54.413 332     15684.68  411.20    52930.74  88888.00
2020-11-27 20:01:54.913 332     15684.66  411.26    52930.76  88888.00
2020-11-27 20:01:55.413 332     15684.68  411.22    52930.71  88888.00
2020-11-27 20:01:55.913 332     15684.64  411.29    52930.70  88888.00
2020-11-27 20:01:56.413 332     15684.72  411.26    52930.71  88888.00
2020-11-27 20:01:56.913 332     15684.67  411.27    52930.71  88888.00
2020-11-27 20:01:57.413 332     15684.71  411.25    52930.67  88888.00
2020-11-27 20:01:57.913 332     15684.69  411.27    52930.62  88888.00
2020-11-27 20:01:58.413 332     15684.75  411.27    52930.70  88888.00
2020-11-27 20:01:59.413 332     15684.72  411.27    52930.65  88888.00
2020-11-27 20:01:59.913 332     15684.70  411.26    52930.68  88888.00
2020-11-27 20:02:00.413 332     15684.72  411.33    52930.65  88888.00
2020-11-27 20:02:00.913 332     15684.75  411.26    52930.70  88888.00
2020-11-27 20:02:01.413 332     15684.80  411.33    52930.68  88888.00
2020-11-27 20:02:01.913 332     15684.86  411.32    52930.69  88888.00
2020-11-27 20:02:02.413 332     15684.73  411.36    52930.69  88888.00
2020-11-27 20:02:02.913 332     15684.78  411.34    52930.67  88888.00
2020-11-27 20:02:03.413 332     15684.72  411.34    52930.65  88888.00
2020-11-27 20:02:03.913 332     15684.80  411.30    52930.67  88888.00
2020-11-27 20:02:04.413 332     15684.80  411.31    52930.65  88888.00
2020-11-27 20:02:04.913 332     15684.86  411.29    52930.61  88888.00
2020-11-27 20:02:05.413 332     15684.79  411.29    52930.59  88888.00
2020-11-27 20:02:05.913 332     15684.85  411.27    52930.60  88888.00
2020-11-27 20:02:06.413 332     15684.81  411.27    52930.62  88888.00
2020-11-27 20:02:06.913 332     15684.85  411.31    52930.61  88888.00
2020-11-27 20:02:07.413 332     15684.88  411.32    52930.65  88888.00
2020-11-27 20:02:07.913 332     15684.87  411.36    52930.71  88888.00
2020-11-27 20:02:08.413 332     15684.85  411.33    52930.74  88888.00
2020-11-27 20:02:08.913 332     15684.81  411.33    52930.72  88888.00
2020-11-27 20:02:09.413 332     15684.86  411.31    52930.70  88888.00
2020-11-27 20:02:09.913 332     15684.82  411.34    52930.75  88888.00
2020-11-27 20:02:10.413 332     15684.86  411.38    52930.77  88888.00
2020-11-27 20:02:10.913 332     15684.77  411.38    52930.80  88888.00
2020-11-27 20:02:11.413 332     15684.80  411.40    52930.80  88888.00
2020-11-27 20:02:11.913 332     15684.77  411.40    52930.76  88888.00
2020-11-27 20:02:12.413 332     15684.81  411.36    52930.75  88888.00
2020-11-27 20:02:12.913 332     15684.78  411.36    52930.68  88888.00
2020-11-27 20:02:13.413 332     15684.81  411.38    52930.73  88888.00
2020-11-27 20:02:13.913 332     15684.76  411.36    52930.74  88888.00
2020-11-27 20:02:14.413 332     15684.70  411.36    52930.70  88888.00
2020-11-27 20:02:14.913 332     15684.72  411.36    52930.75  88888.00
2020-11-27 20:02:15.413 332     15684.67  411.41    52930.72  88888.00
2020-11-27 20:02:15.913 332     15684.76  411.40    52930.74  88888.00
2020-11-27 20:02:16.413 332     15684.75  411.42    52930.79  88888.00
2020-11-27 20:02:16.913 332     15684.79  411.39    52930.81  88888.00
2020-11-27 20:02:17.413 332     15684.71  411.47    52930.77  88888.00
2020-11-27 20:02:17.913 332     15684.77  411.47    52930.72  88888.00
2020-11-27 20:02:18.413 332     15684.76  411.43    52930.73  88888.00
2020-11-27 20:02:18.913 332     15684.77  411.47    52930.74  88888.00
2020-11-27 20:02:19.413 332     15684.78  411.47    52930.75  88888.00
2020-11-27 20:02:19.913 332     15684.78  411.51    52930.82  88888.00
2020-11-27 20:02:20.413 332     15684.77  411.51    52930.84  88888.00
2020-11-27 20:02:20.913 332     15684.71  411.58    52930.83  88888.00
2020-11-27 20:02:21.413 332     15684.72  411.56    52930.79  88888.00
2020-11-27 20:02:21.913 332     15684.70  411.58    52930.81  88888.00
2020-11-27 20:02:22.413 332     15684.73  411.58    52930.81  88888.00
2020-11-27 20:02:22.913 332     15684.76  411.58    52930.83  88888.00
2020-11-27 20:02:23.413 332     15684.72  411.65    52930.81  88888.00
2020-11-27 20:02:23.913 332     15684.80  411.65    52930.77  88888.00
2020-11-27 20:02:24.413 332     15684.69  411.65    52930.71  88888.00
2020-11-27 20:02:24.913 332     15684.76  411.68    52930.76  88888.00
2020-11-27 20:02:25.413 332     15684.69  411.68    52930.75  88888.00
2020-11-27 20:02:25.913 332     15684.70  411.70    52930.74  88888.00
2020-11-27 20:02:26.413 332     15684.79  411.68    52930.78  88888.00
2020-11-27 20:02:26.913 332     15684.73  411.74    52930.69  88888.00
2020-11-27 20:02:27.413 332     15684.78  411.73    52930.71  88888.00
2020-11-27 20:02:27.913 332     15684.71  411.73    52930.82  88888.00
2020-11-27 20:02:28.413 332     15684.70  411.76    52930.82  88888.00
2020-11-27 20:02:28.913 332     15684.75  411.73    52930.78  88888.00
2020-11-27 20:02:29.413 332     15684.66  411.74    52930.79  88888.00
2020-11-27 20:02:29.913 332     15684.73  411.72    52930.76  88888.00
2020-11-27 20:02:30.913 332     15684.75  411.79    52930.79  88888.00
2020-11-27 20:02:31.413 332     15684.82  411.82    52930.69  88888.00
2020-11-27 20:02:31.913 332     15684.76  411.85    52930.74  88888.00
2020-11-27 20:02:32.413 332     15684.77  411.89    52930.79  88888.00
2020-11-27 20:02:32.913 332     15684.73  411.86    52930.75  88888.00
2020-11-27 20:02:33.413 332     15684.67  411.89    52930.74  88888.00
2020-11-27 20:02:33.913 332     15684.71  411.84    52930.72  88888.00
2020-11-27 20:02:34.413 332     15684.72  411.79    52930.78  88888.00
2020-11-27 20:02:34.913 332     15684.77  411.83    52930.79  88888.00
2020-11-27 20:02:35.413 332     15684.79  411.85    52930.84  88888.00
2020-11-27 20:02:35.913 332     15684.73  411.92    52930.82  88888.00
2020-11-27 20:02:36.413 332     15684.81  411.87    52930.90  88888.00
2020-11-27 20:02:36.913 332     15684.75  411.86    52930.90  88888.00
2020-11-27 20:02:37.413 332     15684.75  411.86    52930.89  88888.00
2020-11-27 20:02:37.913 332     15684.77  411.82    52930.85  88888.00
2020-11-27 20:02:38.413 332     15684.71  411.89    52930.88  88888.00
2020-11-27 20:02:38.913 332     15684.75  411.90    52930.88  88888.00
2020-11-27 20:02:39.413 332     15684.72  411.87    52930.93  88888.00
2020-11-27 20:02:39.913 332     15684.73  411.91    52930.97  88888.00
2020-11-27 20:02:40.413 332     15684.80  411.92    52930.88  88888.00
2020-11-27 20:02:40.913 332     15684.73  411.98    52930.88  88888.00
2020-11-27 20:02:41.413 332     15684.73  411.96    52930.85  88888.00
2020-11-27 20:02:41.913 332     15684.84  411.86    52930.80  88888.00
2020-11-27 20:02:42.413 332     15684.77  411.87    52930.90  88888.00
2020-11-27 20:02:42.913 332     15684.79  411.81    52930.84  88888.00
2020-11-27 20:02:43.413 332     15684.82  411.77    52930.90  88888.00
2020-11-27 20:02:43.913 332     15684.86  411.85    52930.94  88888.00
2020-11-27 20:02:44.413 332     15684.86  411.84    52930.91  88888.00
2020-11-27 20:02:44.913 332     15684.77  411.87    52930.92  88888.00
2020-11-27 20:02:45.413 332     15684.78  411.91    52930.83  88888.00
2020-11-27 20:02:45.913 332     15684.73  411.95    52930.84  88888.00
2020-11-27 20:02:46.413 332     15684.73  411.94    52930.91  88888.00
2020-11-27 20:02:46.913 332     15684.79  411.87    52930.89  88888.00
2020-11-27 20:02:47.413 332     15684.70  411.87    52930.89  88888.00
2020-11-27 20:02:47.913 332     15684.78  411.91    52930.91  88888.00
2020-11-27 20:02:48.913 332     15684.76  411.86    52930.92  88888.00
2020-11-27 20:02:49.413 332     15684.76  411.83    52930.89  88888.00
2020-11-27 20:02:49.913 332     15684.70  411.84    52930.92  88888.00
2020-11-27 20:02:50.413 332     15684.72  411.90    52930.92  88888.00
2020-11-27 20:02:50.913 332     15684.79  411.85    52930.91  88888.00
2020-11-27 20:02:51.413 332     15684.70  411.91    52930.89  88888.00
2020-11-27 20:02:51.913 332     15684.73  411.91    52930.84  88888.00
2020-11-27 20:02:52.413 332     15684.73  411.90    52930.85  88888.00
2020-11-27 20:02:52.913 332     15684.68  411.89    52930.85  88888.00
2020-11-27 20:02:53.413 332     15684.76  411.84    52930.83  88888.00
2020-11-27 20:02:53.913 332     15684.66  411.85    52930.83  88888.00
2020-11-27 20:02:54.413 332     15684.72  411.86    52930.83  88888.00
2020-11-27 20:02:54.913 332     15684.75  411.85    52930.87  88888.00
2020-11-27 20:02:55.413 332     15684.67  411.83    52930.87  88888.00
2020-11-27 20:02:55.913 332     15684.72  411.82    52930.84  88888.00
2020-11-27 20:02:56.413 332     15684.68  411.84    52930.84  88888.00
2020-11-27 20:02:56.913 332     15684.75  411.85    52930.83  88888.00
2020-11-27 20:02:57.413 332     15684.75  411.79    52930.80  88888.00
2020-11-27 20:02:57.913 332     15684.67  411.83    52930.77  88888.00
2020-11-27 20:02:58.913 332     15684.71  411.85    52930.79  88888.00
2020-11-27 20:02:59.413 332     15684.71  411.87    52930.82  88888.00
2020-11-27 20:02:59.913 332     15684.75  411.85    52930.84  88888.00
2020-11-27 20:03:00.413 332     15684.63  411.86    52930.88  88888.00
2020-11-27 20:03:00.913 332     15684.68  411.86    52930.83  88888.00
2020-11-27 20:03:01.413 332     15684.68  411.86    52930.82  88888.00
2020-11-27 20:03:01.913 332     15684.66  411.87    52930.87  88888.00
2020-11-27 20:03:02.413 332     15684.71  411.86    52930.88  88888.00
2020-11-27 20:03:02.913 332     15684.68  411.89    52930.82  88888.00
2020-11-27 20:03:03.413 332     15684.67  411.91    52930.81  88888.00
2020-11-27 20:03:03.913 332     15684.72  411.87    52930.83  88888.00
2020-11-27 20:03:04.413 332     15684.62  411.91    52930.80  88888.00
2020-11-27 20:03:04.913 332     15684.66  411.92    52930.87  88888.00
2020-11-27 20:03:05.413 332     15684.69  411.86    52930.90  88888.00
2020-11-27 20:03:05.913 332     15684.60  411.87    52930.94  88888.00
2020-11-27 20:03:06.413 332     15684.63  411.90    52930.90  88888.00
2020-11-27 20:03:06.913 332     15684.61  411.87    52930.83  88888.00
2020-11-27 20:03:07.413 332     15684.57  411.90    52930.84  88888.00
2020-11-27 20:03:07.913 332     15684.63  411.87    52930.87  88888.00
2020-11-27 20:03:08.413 332     15684.57  411.83    52930.83  88888.00
2020-11-27 20:03:08.913 332     15684.61  411.86    52930.88  88888.00
2020-11-27 20:03:09.413 332     15684.62  411.83    52930.87  88888.00
2020-11-27 20:03:09.913 332     15684.52  411.90    52930.91  88888.00
2020-11-27 20:03:10.413 332     15684.57  411.90    52930.95  88888.00
2020-11-27 20:03:10.913 332     15684.54  411.90    52930.94  88888.00
2020-11-27 20:03:11.413 332     15684.50  411.93    52930.85  88888.00
2020-11-27 20:03:12.413 332     15684.51  411.87    52930.88  88888.00
2020-11-27 20:03:12.913 332     15684.43  411.91    52930.91  88888.00
2020-11-27 20:03:13.413 332     15684.53  411.87    52930.90  88888.00
2020-11-27 20:03:13.913 332     15684.58  411.83    52930.85  88888.00
2020-11-27 20:03:14.413 332     15684.50  411.93    52930.84  88888.00
2020-11-27 20:03:14.913 332     15684.60  411.92    52930.85  88888.00
2020-11-27 20:03:15.413 332     15684.57  411.89    52930.88  88888.00
2020-11-27 20:03:15.913 332     15684.51  411.93    52930.88  88888.00
2020-11-27 20:03:16.413 332     15684.55  411.95    52930.83  88888.00
2020-11-27 20:03:16.913 332     15684.48  411.94    52930.88  88888.00
2020-11-27 20:03:17.413 332     15684.49  411.96    52930.89  88888.00
2020-11-27 20:03:17.913 332     15684.59  411.95    52930.87  88888.00
2020-11-27 20:03:18.413 332     15684.54  411.96    52930.91  88888.00
2020-11-27 20:03:18.913 332     15684.54  411.98    52930.98  88888.00
2020-11-27 20:03:19.413 332     15684.55  411.95    52930.92  88888.00
2020-11-27 20:03:19.913 332     15684.45  411.96    52930.89  88888.00
2020-11-27 20:03:20.413 332     15684.49  411.96    52930.94  88888.00
2020-11-27 20:03:20.913 332     15684.59  411.96    52930.95  88888.00
2020-11-27 20:03:21.413 332     15684.48  412.01    52930.93  88888.00
2020-11-27 20:03:22.413 332     15684.57  411.94    52930.90  88888.00
2020-11-27 20:03:22.913 332     15684.45  411.96    52930.96  88888.00
2020-11-27 20:03:23.413 332     15684.46  412.03    52930.93  88888.00
2020-11-27 20:03:23.913 332     15684.52  411.96    52930.88  88888.00
2020-11-27 20:03:24.413 332     15684.41  411.99    52930.83  88888.00
2020-11-27 20:03:24.913 332     15684.42  411.99    52930.90  88888.00
2020-11-27 20:03:25.413 332     15684.50  412.00    52930.89  88888.00
2020-11-27 20:03:25.913 332     15684.41  411.96    52930.84  88888.00
2020-11-27 20:03:26.413 332     15684.43  411.93    52930.90  88888.00
2020-11-27 20:03:26.913 332     15684.49  411.91    52930.92  88888.00
2020-11-27 20:03:27.413 332     15684.48  411.95    52930.90  88888.00
2020-11-27 20:03:27.913 332     15684.55  411.94    52930.91  88888.00
2020-11-27 20:03:28.413 332     15684.52  411.91    52930.91  88888.00
2020-11-27 20:03:28.913 332     15684.39  411.98    52930.88  88888.00
2020-11-27 20:03:29.413 332     15684.37  411.96    52930.84  88888.00
2020-11-27 20:03:29.913 332     15684.36  411.91    52930.85  88888.00
2020-11-27 20:03:30.413 332     15684.33  411.92    52930.84  88888.00
2020-11-27 20:03:30.913 332     15684.35  411.94    52930.80  88888.00
2020-11-27 20:03:31.413 332     15684.39  411.87    52930.78  88888.00
2020-11-27 20:03:31.913 332     15684.33  411.87    52930.83  88888.00
2020-11-27 20:03:32.413 332     15684.39  411.91    52930.88  88888.00
2020-11-27 20:03:32.913 332     15684.36  411.91    52930.88  88888.00
2020-11-27 20:03:33.413 332     15684.28  411.94    52930.83  88888.00
2020-11-27 20:03:33.913 332     15684.34  411.96    52930.84  88888.00
2020-11-27 20:03:34.413 332     15684.39  411.99    52930.92  88888.00
2020-11-27 20:03:34.913 332     15684.25  411.99    52930.87  88888.00
2020-11-27 20:03:35.413 332     15684.25  412.00    52930.83  88888.00
2020-11-27 20:03:35.913 332     15684.31  411.94    52930.85  88888.00
2020-11-27 20:03:36.413 332     15684.25  411.92    52930.91  88888.00
2020-11-27 20:03:36.913 332     15684.22  411.95    52930.89  88888.00
2020-11-27 20:03:37.413 332     15684.24  411.90    52930.90  88888.00
2020-11-27 20:03:37.913 332     15684.24  411.83    52930.91  88888.00
2020-11-27 20:03:38.413 332     15684.16  411.89    52930.94  88888.00
2020-11-27 20:03:38.913 332     15684.21  411.91    52930.95  88888.00
2020-11-27 20:03:39.413 332     15684.22  411.84    52930.93  88888.00
2020-11-27 20:03:39.913 332     15684.14  411.87    52930.88  88888.00
2020-11-27 20:03:40.413 332     15684.14  411.92    52930.82  88888.00
2020-11-27 20:03:40.913 332     15684.23  411.85    52930.85  88888.00
2020-11-27 20:03:41.413 332     15684.14  411.89    52930.88  88888.00
2020-11-27 20:03:41.913 332     15684.05  411.93    52930.84  88888.00
2020-11-27 20:03:42.413 332     15684.12  411.92    52930.84  88888.00
2020-11-27 20:03:42.913 332     15684.09  411.90    52930.82  88888.00
2020-11-27 20:03:43.913 332     15683.99  411.98    52930.82  88888.00
2020-11-27 20:03:44.413 332     15684.04  411.92    52930.83  88888.00
2020-11-27 20:03:44.913 332     15683.99  411.92    52930.81  88888.00
2020-11-27 20:03:45.413 332     15683.97  411.95    52930.81  88888.00
2020-11-27 20:03:45.913 332     15684.09  411.98    52930.77  88888.00
2020-11-27 20:03:46.413 332     15684.06  411.94    52930.83  88888.00
2020-11-27 20:03:46.913 332     15683.96  411.98    52930.84  88888.00
2020-11-27 20:03:47.413 332     15683.96  412.00    52930.84  88888.00
2020-11-27 20:03:47.913 332     15684.00  411.99    52930.84  88888.00
2020-11-27 20:03:48.413 332     15683.98  411.99    52930.87  88888.00
2020-11-27 20:03:48.913 332     15683.92  412.03    52930.87  88888.00
2020-11-27 20:03:49.404 332     15683.95  412.05    52930.89  88888.00
2020-11-27 20:03:49.904 332     15684.00  412.00    52930.82  88888.00
2020-11-27 20:03:50.404 332     15683.94  411.98    52930.83  88888.00
2020-11-27 20:03:50.904 332     15683.86  412.02    52930.85  88888.00
2020-11-27 20:03:51.404 332     15683.87  412.07    52930.83  88888.00
2020-11-27 20:03:51.904 332     15683.96  412.01    52930.77  88888.00
2020-11-27 20:03:52.404 332     15683.94  411.99    52930.77  88888.00
2020-11-27 20:03:52.904 332     15683.83  412.04    52930.76  88888.00
2020-11-27 20:03:54.404 332     15683.86  412.07    52930.79  88888.00
2020-11-27 20:03:54.904 332     15683.78  412.09    52930.81  88888.00
2020-11-27 20:03:55.404 332     15683.78  412.19    52930.84  88888.00
2020-11-27 20:03:55.904 332     15683.83  412.18    52930.83  88888.00
2020-11-27 20:03:56.404 332     15683.86  412.10    52930.82  88888.00
2020-11-27 20:03:56.904 332     15683.77  412.09    52930.88  88888.00
2020-11-27 20:03:57.404 332     15683.72  412.12    52930.90  88888.00
2020-11-27 20:03:57.904 332     15683.73  412.15    52930.88  88888.00
2020-11-27 20:03:58.404 332     15683.78  412.10    52930.87  88888.00
2020-11-27 20:03:58.904 332     15683.72  412.12    52930.84  88888.00
2020-11-27 20:03:59.404 332     15683.68  412.12    52930.84  88888.00
2020-11-27 20:03:59.904 332     15683.61  412.19    52930.79  88888.00
2020-11-27 20:04:00.404 332     15683.69  412.21    52930.78  88888.00
2020-11-27 20:04:00.904 332     15683.76  412.18    52930.82  88888.00
2020-11-27 20:04:01.404 332     15683.73  412.11    52930.81  88888.00
2020-11-27 20:04:01.904 332     15683.61  412.12    52930.87  88888.00
2020-11-27 20:04:02.404 332     15683.59  412.17    52930.83  88888.00
2020-11-27 20:04:02.904 332     15683.65  412.17    52930.81  88888.00
2020-11-27 20:04:03.404 332     15683.76  412.13    52930.84  88888.00
2020-11-27 20:04:03.904 332     15683.70  412.09    52930.84  88888.00
2020-11-27 20:04:04.404 332     15683.59  412.10    52930.81  88888.00
2020-11-27 20:04:04.904 332     15683.56  412.16    52930.81  88888.00
2020-11-27 20:04:05.404 332     15683.61  412.16    52930.83  88888.00
2020-11-27 20:04:05.904 332     15683.68  412.15    52930.83  88888.00
2020-11-27 20:04:06.404 332     15683.64  412.10    52930.88  88888.00
2020-11-27 20:04:06.904 332     15683.53  412.11    52930.87  88888.00
2020-11-27 20:04:07.404 332     15683.44  412.15    52930.81  88888.00
2020-11-27 20:04:07.904 332     15683.45  412.18    52930.88  88888.00
2020-11-27 20:04:08.404 332     15683.59  412.17    52930.83  88888.00
2020-11-27 20:04:08.904 332     15683.63  412.12    52930.72  88888.00
2020-11-27 20:04:09.404 332     15683.59  412.11    52930.71  88888.00
2020-11-27 20:04:09.904 332     15683.44  412.12    52930.77  88888.00
2020-11-27 20:04:10.404 332     15683.42  412.13    52930.80  88888.00
2020-11-27 20:04:10.904 332     15683.50  412.13    52930.75  88888.00
2020-11-27 20:04:11.404 332     15683.55  412.13    52930.75  88888.00
2020-11-27 20:04:11.904 332     15683.47  412.11    52930.75  88888.00
2020-11-27 20:04:12.404 332     15683.37  412.15    52930.72  88888.00
2020-11-27 20:04:12.904 332     15683.35  412.15    52930.70  88888.00
2020-11-27 20:04:13.404 332     15683.35  412.12    52930.69  88888.00
2020-11-27 20:04:13.904 332     15683.49  412.10    52930.65  88888.00
2020-11-27 20:04:14.404 332     15683.51  412.05    52930.69  88888.00
2020-11-27 20:04:14.904 332     15683.42  412.07    52930.63  88888.00
2020-11-27 20:04:15.404 332     15683.33  412.10    52930.67  88888.00
2020-11-27 20:04:15.904 332     15683.31  412.13    52930.71  88888.00
2020-11-27 20:04:16.404 332     15683.36  412.11    52930.71  88888.00
2020-11-27 20:04:16.904 332     15683.45  412.07    52930.71  88888.00
2020-11-27 20:04:17.404 332     15683.47  412.03    52930.76  88888.00
2020-11-27 20:04:17.904 332     15683.43  412.04    52930.75  88888.00
2020-11-27 20:04:18.404 332     15683.31  412.09    52930.79  88888.00
2020-11-27 20:04:18.904 332     15683.28  412.11    52930.82  88888.00
2020-11-27 20:04:19.404 332     15683.41  412.08    52930.81  88888.00
2020-11-27 20:04:19.904 332     15683.49  412.03    52930.79  88888.00
2020-11-27 20:04:20.404 332     15683.42  412.01    52930.72  88888.00
2020-11-27 20:04:20.904 332     15683.29  411.98    52930.74  88888.00
2020-11-27 20:04:21.404 332     15683.24  412.01    52930.74  88888.00
2020-11-27 20:04:21.904 332     15683.31  412.02    52930.73  88888.00
2020-11-27 20:04:22.404 332     15683.42  412.03    52930.79  88888.00
2020-11-27 20:04:22.904 332     15683.45  412.00    52930.88  88888.00
2020-11-27 20:04:23.404 332     15683.36  411.94    52930.81  88888.00
2020-11-27 20:04:23.904 332     15683.31  411.99    52930.74  88888.00
2020-11-27 20:04:24.404 332     15683.29  412.02    52930.78  88888.00
2020-11-27 20:04:24.904 332     15683.31  411.99    52930.72  88888.00
2020-11-27 20:04:25.404 332     15683.35  411.94    52930.62  88888.00
2020-11-27 20:04:25.904 332     15683.34  411.92    52930.59  88888.00
2020-11-27 20:04:26.404 332     15683.22  411.93    52930.61  88888.00
2020-11-27 20:04:26.904 332     15683.16  411.95    52930.70  88888.00
2020-11-27 20:04:27.404 332     15683.19  411.93    52930.71  88888.00
2020-11-27 20:04:27.904 332     15683.24  411.89    52930.71  88888.00
2020-11-27 20:04:28.404 332     15683.28  411.86    52930.67  88888.00
2020-11-27 20:04:28.904 332     15683.29  411.83    52930.56  88888.00
2020-11-27 20:04:29.404 332     15683.19  411.82    52930.55  88888.00
2020-11-27 20:04:29.904 332     15683.15  411.86    52930.58  88888.00
2020-11-27 20:04:30.404 332     15683.22  411.85    52930.62  88888.00
2020-11-27 20:04:30.904 332     15683.27  411.82    52930.65  88888.00
2020-11-27 20:04:31.404 332     15683.26  411.83    52930.59  88888.00
2020-11-27 20:04:31.904 332     15683.18  411.81    52930.57  88888.00
2020-11-27 20:04:32.404 332     15683.14  411.79    52930.57  88888.00
2020-11-27 20:04:32.904 332     15683.12  411.86    52930.58  88888.00
2020-11-27 20:04:33.404 332     15683.17  411.81    52930.54  88888.00
2020-11-27 20:04:33.904 332     15683.22  411.72    52930.57  88888.00
2020-11-27 20:04:34.404 332     15683.18  411.68    52930.63  88888.00
2020-11-27 20:04:35.404 332     15683.05  411.72    52930.62  88888.00
2020-11-27 20:04:35.904 332     15683.09  411.70    52930.63  88888.00
2020-11-27 20:04:36.404 332     15683.21  411.67    52930.59  88888.00
2020-11-27 20:04:36.904 332     15683.24  411.65    52930.61  88888.00
2020-11-27 20:04:37.404 332     15683.15  411.68    52930.60  88888.00
2020-11-27 20:04:37.904 332     15683.07  411.76    52930.60  88888.00
2020-11-27 20:04:38.404 332     15683.07  411.76    52930.65  88888.00
2020-11-27 20:04:38.904 332     15683.17  411.74    52930.64  88888.00
2020-11-27 20:04:39.404 332     15683.18  411.67    52930.60  88888.00
2020-11-27 20:04:39.904 332     15683.09  411.60    52930.61  88888.00
2020-11-27 20:04:40.404 332     15683.04  411.59    52930.55  88888.00
2020-11-27 20:04:40.904 332     15683.04  411.59    52930.57  88888.00
2020-11-27 20:04:41.404 332     15683.15  411.61    52930.59  88888.00
2020-11-27 20:04:41.904 332     15683.19  411.58    52930.52  88888.00
2020-11-27 20:04:42.404 332     15683.10  411.59    52930.49  88888.00
2020-11-27 20:04:42.904 332     15683.05  411.63    52930.59  88888.00
2020-11-27 20:04:43.404 332     15683.07  411.66    52930.54  88888.00
2020-11-27 20:04:43.904 332     15683.16  411.61    52930.53  88888.00
2020-11-27 20:04:44.404 332     15683.24  411.51    52930.54  88888.00
2020-11-27 20:04:44.904 332     15683.14  411.50    52930.52  88888.00
2020-11-27 20:04:45.404 332     15683.10  411.58    52930.56  88888.00
2020-11-27 20:04:45.904 332     15683.09  411.65    52930.59  88888.00
2020-11-27 20:04:46.404 332     15683.18  411.60    52930.55  88888.00
2020-11-27 20:04:46.904 332     15683.25  411.58    52930.53  88888.00
2020-11-27 20:04:47.404 332     15683.15  411.63    52930.51  88888.00
2020-11-27 20:04:47.904 332     15683.10  411.59    52930.55  88888.00
2020-11-27 20:04:48.404 332     15683.14  411.50    52930.53  88888.00
2020-11-27 20:04:48.904 332     15683.26  411.51    52930.57  88888.00
2020-11-27 20:04:49.404 332     15683.27  411.53    52930.59  88888.00
2020-11-27 20:04:49.904 332     15683.16  411.56    52930.54  88888.00
2020-11-27 20:04:50.404 332     15683.10  411.58    52930.61  88888.00
2020-11-27 20:04:50.904 332     15683.15  411.56    52930.67  88888.00
2020-11-27 20:04:51.404 332     15683.17  411.55    52930.63  88888.00
2020-11-27 20:04:51.904 332     15683.15  411.52    52930.68  88888.00
2020-11-27 20:04:52.404 332     15683.05  411.59    52930.71  88888.00
2020-11-27 20:04:52.904 332     15683.03  411.63    52930.71  88888.00
2020-11-27 20:04:53.404 332     15683.16  411.58    52930.62  88888.00
2020-11-27 20:04:53.904 332     15683.24  411.52    52930.61  88888.00
2020-11-27 20:04:54.404 332     15683.14  411.49    52930.56  88888.00
2020-11-27 20:04:54.904 332     15683.01  411.50    52930.54  88888.00
2020-11-27 20:04:55.404 332     15683.03  411.56    52930.50  88888.00
2020-11-27 20:04:55.904 332     15683.18  411.57    52930.53  88888.00
2020-11-27 20:04:56.404 332     15683.24  411.56    52930.53  88888.00
2020-11-27 20:04:56.904 332     15683.13  411.56    52930.49  88888.00
2020-11-27 20:04:57.404 332     15683.06  411.50    52930.53  88888.00
2020-11-27 20:04:57.904 332     15683.04  411.53    52930.53  88888.00
2020-11-27 20:04:58.404 332     15683.16  411.53    52930.54  88888.00
2020-11-27 20:04:58.904 332     15683.15  411.47    52930.48  88888.00
2020-11-27 20:04:59.404 332     15683.07  411.47    52930.52  88888.00
2020-11-27 20:04:59.904 332     15682.99  411.53    52930.54  88888.00
2020-11-27 20:05:00.404 332     15683.01  411.50    52930.45  88888.00
2020-11-27 20:05:00.904 332     15683.09  411.44    52930.40  88888.00
2020-11-27 20:05:01.404 332     15683.10  411.46    52930.35  88888.00
2020-11-27 20:05:01.904 332     15683.00  411.49    52930.36  88888.00
2020-11-27 20:05:02.404 332     15682.95  411.51    52930.40  88888.00
2020-11-27 20:05:02.904 332     15682.98  411.50    52930.34  88888.00
2020-11-27 20:05:03.404 332     15683.08  411.46    52930.30  88888.00
2020-11-27 20:05:03.904 332     15683.06  411.49    52930.30  88888.00
2020-11-27 20:05:04.904 332     15683.03  411.56    52930.29  88888.00
2020-11-27 20:05:05.404 332     15683.10  411.55    52930.23  88888.00
2020-11-27 20:05:05.904 332     15683.15  411.48    52930.23  88888.00
2020-11-27 20:05:07.404 332     15682.99  411.50    52930.17  88888.00
2020-11-27 20:05:07.904 332     15683.08  411.48    52930.15  88888.00
2020-11-27 20:05:08.404 332     15683.19  411.48    52930.09  88888.00
2020-11-27 20:05:08.904 332     15683.07  411.46    52929.98  88888.00
2020-11-27 20:05:09.404 332     15683.00  411.50    52929.97  88888.00
2020-11-27 20:05:09.904 332     15683.03  411.49    52929.94  88888.00
2020-11-27 20:05:10.404 332     15683.13  411.49    52929.88  88888.00
2020-11-27 20:05:10.904 332     15683.12  411.50    52929.82  88888.00
2020-11-27 20:05:11.404 332     15682.98  411.52    52929.76  88888.00
2020-11-27 20:05:11.904 332     15682.95  411.59    52929.64  88888.00
2020-11-27 20:05:12.404 332     15682.91  411.68    52929.60  88888.00
2020-11-27 20:05:12.904 332     15682.97  411.65    52929.53  88888.00
2020-11-27 20:05:13.404 332     15683.07  411.60    52929.36  88888.00
2020-11-27 20:05:13.904 332     15683.04  411.64    52929.23  88888.00
2020-11-27 20:05:14.404 332     15682.99  411.68    52929.13  88888.00
2020-11-27 20:05:14.904 332     15682.92  411.75    52928.98  88888.00
2020-11-27 20:05:15.404 332     15682.89  411.81    52928.81  88888.00
2020-11-27 20:05:15.904 332     15682.97  411.79    52928.65  88888.00
2020-11-27 20:05:16.404 332     15682.97  411.82    52928.48  88888.00
2020-11-27 20:05:16.904 332     15682.97  411.84    52928.27  88888.00
2020-11-27 20:05:17.404 332     15682.91  411.91    52928.18  88888.00
2020-11-27 20:05:17.904 332     15682.80  411.99    52928.07  88888.00
2020-11-27 20:05:18.404 332     15682.81  412.08    52927.90  88888.00
2020-11-27 20:05:18.904 332     15682.87  412.11    52927.73  88888.00
2020-11-27 20:05:19.404 332     15682.90  412.18    52927.54  88888.00
2020-11-27 20:05:19.904 332     15682.96  412.21    52927.49  88888.00
2020-11-27 20:05:20.404 332     15683.04  412.18    52927.42  88888.00
2020-11-27 20:05:20.904 332     15683.15  412.11    52927.31  88888.00
2020-11-27 20:05:21.404 332     15683.13  412.08    52927.28  88888.00
2020-11-27 20:05:21.904 332     15683.12  412.17    52927.27  88888.00
2020-11-27 20:05:22.404 332     15683.12  412.21    52927.14  88888.00
2020-11-27 20:05:22.904 332     15683.16  412.21    52927.05  88888.00
2020-11-27 20:05:23.404 332     15683.21  412.25    52927.00  88888.00
2020-11-27 20:05:23.904 332     15683.27  412.26    52927.04  88888.00
2020-11-27 20:05:24.404 332     15683.41  412.30    52926.94  88888.00
2020-11-27 20:05:24.904 332     15683.46  412.28    52926.82  88888.00
2020-11-27 20:05:25.404 332     15683.41  412.24    52926.76  88888.00
2020-11-27 20:05:25.904 332     15683.42  412.27    52926.65  88888.00
2020-11-27 20:05:26.404 332     15683.37  412.41    52926.57  88888.00
2020-11-27 20:05:26.904 332     15683.41  412.52    52926.50  88888.00
2020-11-27 20:05:27.404 332     15683.43  412.61    52926.49  88888.00
2020-11-27 20:05:27.904 332     15683.53  412.67    52926.51  88888.00
2020-11-27 20:05:28.404 332     15683.65  412.63    52926.39  88888.00
2020-11-27 20:05:28.904 332     15683.67  412.65    52926.31  88888.00
2020-11-27 20:05:29.404 332     15683.64  412.70    52926.27  88888.00
2020-11-27 20:05:29.904 332     15683.62  412.68    52926.23  88888.00
2020-11-27 20:05:30.404 332     15683.61  412.73    52926.27  88888.00
2020-11-27 20:05:30.904 332     15683.64  412.82    52926.27  88888.00
2020-11-27 20:05:31.404 332     15683.67  412.82    52926.21  88888.00
2020-11-27 20:05:31.904 332     15683.76  412.80    52926.18  88888.00
2020-11-27 20:05:32.404 332     15683.88  412.80    52926.16  88888.00
2020-11-27 20:05:32.904 332     15683.94  412.74    52926.20  88888.00
2020-11-27 20:05:33.404 332     15683.90  412.69    52926.15  88888.00
2020-11-27 20:05:33.904 332     15683.90  412.63    52926.11  88888.00
2020-11-27 20:05:34.404 332     15683.92  412.57    52926.05  88888.00
2020-11-27 20:05:34.904 332     15684.00  412.53    52925.98  88888.00
2020-11-27 20:05:35.404 332     15684.06  412.48    52925.93  88888.00
2020-11-27 20:05:35.904 332     15684.01  412.42    52925.93  88888.00
2020-11-27 20:05:36.404 332     15683.95  412.37    52925.87  88888.00
2020-11-27 20:05:36.904 332     15683.92  412.44    52925.88  88888.00
2020-11-27 20:05:37.404 332     15684.01  412.42    52925.81  88888.00
2020-11-27 20:05:37.904 332     15684.09  412.38    52925.81  88888.00
2020-11-27 20:05:38.404 332     15684.04  412.31    52925.83  88888.00
2020-11-27 20:05:38.904 332     15683.98  412.35    52925.89  88888.00
2020-11-27 20:05:39.404 332     15683.97  412.35    52925.91  88888.00
2020-11-27 20:05:39.904 332     15684.08  412.30    52925.87  88888.00
2020-11-27 20:05:40.404 332     15684.08  412.21    52925.77  88888.00
2020-11-27 20:05:40.904 332     15683.97  412.24    52925.83  88888.00
2020-11-27 20:05:41.404 332     15683.99  412.24    52925.93  88888.00
2020-11-27 20:05:41.904 332     15684.07  412.19    52925.99  88888.00
2020-11-27 20:05:42.404 332     15684.13  412.13    52925.99  88888.00
2020-11-27 20:05:42.904 332     15684.08  412.15    52926.06  88888.00
2020-11-27 20:05:43.404 332     15683.98  412.12    52926.05  88888.00
2020-11-27 20:05:43.904 332     15684.07  412.04    52926.05  88888.00
2020-11-27 20:05:44.404 332     15684.10  411.98    52926.07  88888.00
2020-11-27 20:05:44.904 332     15684.04  412.11    52926.06  88888.00
2020-11-27 20:05:45.404 332     15684.04  412.20    52926.04  88888.00
2020-11-27 20:05:45.904 332     15684.13  412.16    52926.03  88888.00
2020-11-27 20:05:46.404 332     15684.09  412.20    52926.06  88888.00
2020-11-27 20:05:46.904 332     15684.03  412.24    52926.05  88888.00
2020-11-27 20:05:47.404 332     15684.05  412.19    52926.06  88888.00
2020-11-27 20:05:47.904 332     15684.16  412.15    52926.04  88888.00
2020-11-27 20:05:48.404 332     15684.16  412.12    52926.05  88888.00
2020-11-27 20:05:48.904 332     15684.07  412.15    52926.11  88888.00
2020-11-27 20:05:49.404 332     15684.13  412.13    52926.16  88888.00
2020-11-27 20:05:49.904 332     15684.19  412.04    52926.11  88888.00
2020-11-27 20:05:50.404 332     15684.10  412.05    52926.10  88888.00
2020-11-27 20:05:50.904 332     15684.09  412.12    52926.13  88888.00
2020-11-27 20:05:51.404 332     15684.21  412.12    52926.18  88888.00
2020-11-27 20:05:51.904 332     15684.25  412.09    52926.18  88888.00
2020-11-27 20:05:52.404 332     15684.13  412.10    52926.21  88888.00
2020-11-27 20:05:52.904 332     15684.14  412.13    52926.26  88888.00
2020-11-27 20:05:53.404 332     15684.24  412.08    52926.27  88888.00
2020-11-27 20:05:53.904 332     15684.16  412.08    52926.29  88888.00
2020-11-27 20:05:54.404 332     15684.13  412.09    52926.27  88888.00
2020-11-27 20:05:54.904 332     15684.14  412.03    52926.28  88888.00
2020-11-27 20:05:55.404 332     15684.19  411.98    52926.37  88888.00
2020-11-27 20:05:55.904 332     15684.17  412.04    52926.39  88888.00
2020-11-27 20:05:56.404 332     15684.21  412.09    52926.41  88888.00
2020-11-27 20:05:56.904 332     15684.26  412.05    52926.46  88888.00
2020-11-27 20:05:57.404 332     15684.23  412.07    52926.53  88888.00
2020-11-27 20:05:58.404 332     15684.13  412.13    52926.59  88888.00
2020-11-27 20:05:58.904 332     15684.17  412.07    52926.69  88888.00
2020-11-27 20:05:59.404 332     15684.10  412.07    52926.78  88888.00
2020-11-27 20:05:59.904 332     15684.05  412.08    52926.89  88888.00
2020-11-27 20:06:00.404 332     15684.14  412.04    52927.04  88888.00
2020-11-27 20:06:00.904 332     15684.12  411.99    52927.15  88888.00
2020-11-27 20:06:01.404 332     15683.97  412.00    52927.21  88888.00
2020-11-27 20:06:01.904 332     15683.96  412.01    52927.32  88888.00
2020-11-27 20:06:02.404 332     15684.05  411.96    52927.42  88888.00
2020-11-27 20:06:02.904 332     15684.00  411.91    52927.49  88888.00
2020-11-27 20:06:03.404 332     15683.90  411.89    52927.47  88888.00
2020-11-27 20:06:03.904 332     15683.97  411.90    52927.41  88888.00
2020-11-27 20:06:04.404 332     15684.14  411.86    52927.34  88888.00
2020-11-27 20:06:04.904 332     15684.12  411.89    52927.30  88888.00
2020-11-27 20:06:05.404 332     15684.07  411.91    52927.16  88888.00
2020-11-27 20:06:05.904 332     15684.14  411.86    52927.04  88888.00
2020-11-27 20:06:06.404 332     15684.12  411.85    52926.99  88888.00
2020-11-27 20:06:06.904 332     15684.03  411.91    52926.88  88888.00
2020-11-27 20:06:07.404 332     15684.04  411.91    52926.78  88888.00
2020-11-27 20:06:07.904 332     15684.06  411.91    52926.74  88888.00
2020-11-27 20:06:08.404 332     15683.91  411.95    52926.61  88888.00
2020-11-27 20:06:08.904 332     15683.82  412.08    52926.41  88888.00
2020-11-27 20:06:09.404 332     15683.89  412.09    52926.20  88888.00
2020-11-27 20:06:09.904 332     15683.95  412.05    52926.08  88888.00
2020-11-27 20:06:10.404 332     15683.90  412.13    52926.04  88888.00
2020-11-27 20:06:10.904 332     15683.92  412.22    52925.90  88888.00
2020-11-27 20:06:11.404 332     15684.07  412.22    52925.77  88888.00
2020-11-27 20:06:11.904 332     15684.18  412.25    52925.65  88888.00
2020-11-27 20:06:12.404 332     15684.14  412.28    52925.50  88888.00
2020-11-27 20:06:12.904 332     15684.03  412.38    52925.44  88888.00
2020-11-27 20:06:13.404 332     15684.08  412.39    52925.38  88888.00
2020-11-27 20:06:13.904 332     15684.13  412.36    52925.27  88888.00
2020-11-27 20:06:14.404 332     15684.07  412.38    52925.19  88888.00
2020-11-27 20:06:14.904 332     15684.00  412.47    52925.18  88888.00
2020-11-27 20:06:15.404 332     15684.03  412.44    52925.12  88888.00
2020-11-27 20:06:15.904 332     15684.09  412.46    52924.97  88888.00
2020-11-27 20:06:16.404 332     15684.06  412.48    52924.92  88888.00
2020-11-27 20:06:16.904 332     15683.97  412.48    52924.95  88888.00
2020-11-27 20:06:17.404 332     15683.91  412.52    52925.07  88888.00
2020-11-27 20:06:17.904 332     15683.90  412.53    52925.15  88888.00
2020-11-27 20:06:18.404 332     15683.94  412.47    52925.25  88888.00
2020-11-27 20:06:18.904 332     15683.92  412.35    52925.41  88888.00
2020-11-27 20:06:19.404 332     15683.85  412.26    52925.50  88888.00
2020-11-27 20:06:19.904 332     15683.77  412.25    52925.56  88888.00
2020-11-27 20:06:20.404 332     15683.77  412.27    52925.69  88888.00
2020-11-27 20:06:20.904 332     15683.87  412.26    52925.84  88888.00
2020-11-27 20:06:21.404 332     15683.96  412.21    52925.91  88888.00
2020-11-27 20:06:21.904 332     15683.85  412.21    52926.08  88888.00
2020-11-27 20:06:22.404 332     15683.80  412.20    52926.17  88888.00
2020-11-27 20:06:22.904 332     15683.80  412.20    52926.26  88888.00
2020-11-27 20:06:23.404 332     15683.87  412.19    52926.27  88888.00
2020-11-27 20:06:23.904 332     15683.83  412.22    52926.34  88888.00
2020-11-27 20:06:24.404 332     15683.78  412.31    52926.35  88888.00
2020-11-27 20:06:24.904 332     15683.87  412.41    52926.23  88888.00
2020-11-27 20:06:25.404 332     15683.99  412.42    52926.03  88888.00
2020-11-27 20:06:25.904 332     15684.10  412.36    52925.90  88888.00
2020-11-27 20:06:26.404 332     15684.09  412.37    52925.88  88888.00
2020-11-27 20:06:26.904 332     15684.03  412.47    52925.77  88888.00
2020-11-27 20:06:27.404 332     15684.05  412.56    52925.68  88888.00
2020-11-27 20:06:27.904 332     15684.21  412.62    52925.59  88888.00
2020-11-27 20:06:28.404 332     15684.25  412.67    52925.47  88888.00
2020-11-27 20:06:28.904 332     15684.24  412.68    52925.37  88888.00
2020-11-27 20:06:29.404 332     15684.19  412.77    52925.26  88888.00
2020-11-27 20:06:29.904 332     15684.22  412.81    52925.09  88888.00
2020-11-27 20:06:30.404 332     15684.34  412.80    52924.96  88888.00
2020-11-27 20:06:30.904 332     15684.34  412.78    52924.85  88888.00
2020-11-27 20:06:31.404 332     15684.28  412.79    52924.73  88888.00
2020-11-27 20:06:31.904 332     15684.25  412.82    52924.68  88888.00
2020-11-27 20:06:32.404 332     15684.27  412.88    52924.66  88888.00
2020-11-27 20:06:32.904 332     15684.37  412.88    52924.55  88888.00
2020-11-27 20:06:33.404 332     15684.42  412.87    52924.40  88888.00
2020-11-27 20:06:33.904 332     15684.33  412.93    52924.23  88888.00
2020-11-27 20:06:34.404 332     15684.18  413.02    52924.10  88888.00
2020-11-27 20:06:34.904 332     15684.14  413.05    52924.11  88888.00
2020-11-27 20:06:35.404 332     15684.19  413.10    52924.19  88888.00
2020-11-27 20:06:35.904 332     15684.28  413.15    52924.30  88888.00
2020-11-27 20:06:36.404 332     15684.34  413.12    52924.49  88888.00
2020-11-27 20:06:36.904 332     15684.35  413.12    52924.62  88888.00
2020-11-27 20:06:37.404 332     15684.24  413.12    52924.73  88888.00
2020-11-27 20:06:37.904 332     15684.13  413.13    52924.82  88888.00
2020-11-27 20:06:38.404 332     15684.08  413.12    52924.99  88888.00
2020-11-27 20:06:38.904 332     15684.08  413.00    52925.17  88888.00
2020-11-27 20:06:39.404 332     15684.13  412.93    52925.24  88888.00
2020-11-27 20:06:39.904 332     15684.19  412.91    52925.23  88888.00
2020-11-27 20:06:40.404 332     15684.08  412.81    52925.34  88888.00
2020-11-27 20:06:40.904 332     15683.91  412.73    52925.51  88888.00
2020-11-27 20:06:41.404 332     15683.83  412.64    52925.58  88888.00
2020-11-27 20:06:41.904 332     15683.87  412.62    52925.56  88888.00
2020-11-27 20:06:42.404 332     15683.94  412.62    52925.58  88888.00
2020-11-27 20:06:42.904 332     15683.96  412.57    52925.58  88888.00
2020-11-27 20:06:43.404 332     15683.92  412.55    52925.59  88888.00
2020-11-27 20:06:43.904 332     15683.91  412.57    52925.63  88888.00
2020-11-27 20:06:44.404 332     15683.88  412.57    52925.64  88888.00
2020-11-27 20:06:44.904 332     15683.89  412.51    52925.71  88888.00
2020-11-27 20:06:45.404 332     15684.00  412.46    52925.80  88888.00
2020-11-27 20:06:45.904 332     15684.05  412.43    52925.91  88888.00
2020-11-27 20:06:46.404 332     15683.92  412.38    52925.92  88888.00
2020-11-27 20:06:46.904 332     15683.83  412.38    52925.95  88888.00
2020-11-27 20:06:47.404 332     15683.89  412.37    52926.07  88888.00
2020-11-27 20:06:47.904 332     15684.05  412.35    52926.16  88888.00
2020-11-27 20:06:48.404 332     15684.09  412.33    52926.23  88888.00
2020-11-27 20:06:48.904 332     15684.01  412.42    52926.19  88888.00
2020-11-27 20:06:49.404 332     15684.00  412.48    52926.17  88888.00
2020-11-27 20:06:49.904 332     15684.07  412.51    52926.11  88888.00
2020-11-27 20:06:50.404 332     15684.12  412.62    52925.97  88888.00
2020-11-27 20:06:50.904 332     15684.09  412.64    52925.78  88888.00
2020-11-27 20:06:51.404 332     15683.99  412.70    52925.61  88888.00
2020-11-27 20:06:51.904 332     15683.96  412.84    52925.47  88888.00
2020-11-27 20:06:52.404 332     15683.96  412.87    52925.37  88888.00
2020-11-27 20:06:52.904 332     15683.99  412.89    52925.37  88888.00
2020-11-27 20:06:53.404 332     15684.03  412.87    52925.39  88888.00
2020-11-27 20:06:53.904 332     15683.98  412.85    52925.39  88888.00
2020-11-27 20:06:54.404 332     15683.92  412.86    52925.45  88888.00
2020-11-27 20:06:54.904 332     15683.81  412.79    52925.48  88888.00
2020-11-27 20:06:55.404 332     15683.78  412.71    52925.55  88888.00
2020-11-27 20:06:55.904 332     15683.88  412.62    52925.70  88888.00
2020-11-27 20:06:56.404 332     15683.97  412.53    52925.74  88888.00
2020-11-27 20:06:56.904 332     15683.95  412.48    52925.76  88888.00
2020-11-27 20:06:57.404 332     15683.86  412.51    52925.84  88888.00
2020-11-27 20:06:57.904 332     15683.78  412.55    52925.81  88888.00
2020-11-27 20:06:58.404 332     15683.80  412.60    52925.71  88888.00
2020-11-27 20:06:58.904 332     15683.89  412.62    52925.71  88888.00
2020-11-27 20:06:59.404 332     15683.97  412.55    52925.79  88888.00
2020-11-27 20:06:59.904 332     15683.90  412.51    52925.85  88888.00
2020-11-27 20:07:00.404 332     15683.74  412.44    52925.87  88888.00
2020-11-27 20:07:00.904 332     15683.65  412.44    52925.91  88888.00
2020-11-27 20:07:01.404 332     15683.63  412.48    52925.97  88888.00
2020-11-27 20:07:01.904 332     15683.76  412.41    52926.11  88888.00
2020-11-27 20:07:02.404 332     15683.85  412.27    52926.25  88888.00
2020-11-27 20:07:02.904 332     15683.79  412.25    52926.44  88888.00
2020-11-27 20:07:03.404 332     15683.74  412.24    52926.68  88888.00
2020-11-27 20:07:03.904 332     15683.82  412.18    52926.81  88888.00
2020-11-27 20:07:04.404 332     15684.01  412.17    52926.90  88888.00
2020-11-27 20:07:04.904 332     15684.13  412.19    52927.01  88888.00
2020-11-27 20:07:05.404 332     15684.09  412.25    52927.10  88888.00
2020-11-27 20:07:05.904 332     15684.12  412.26    52927.24  88888.00
2020-11-27 20:07:06.404 332     15684.19  412.25    52927.41  88888.00
2020-11-27 20:07:06.904 332     15684.24  412.18    52927.52  88888.00
2020-11-27 20:07:07.404 332     15684.22  412.18    52927.64  88888.00
2020-11-27 20:07:07.904 332     15684.21  412.21    52927.70  88888.00
2020-11-27 20:07:08.404 332     15684.34  412.18    52927.79  88888.00
2020-11-27 20:07:08.904 332     15684.33  412.15    52927.89  88888.00
2020-11-27 20:07:09.404 332     15684.32  412.21    52928.10  88888.00
2020-11-27 20:07:09.904 332     15684.35  412.16    52928.28  88888.00
2020-11-27 20:07:10.404 332     15684.39  412.05    52928.38  88888.00
2020-11-27 20:07:11.404 332     15684.41  412.12    52928.63  88888.00
2020-11-27 20:07:11.904 332     15684.49  412.07    52928.69  88888.00
2020-11-27 20:07:12.404 332     15684.42  412.01    52928.78  88888.00
2020-11-27 20:07:12.904 332     15684.41  412.02    52928.90  88888.00
2020-11-27 20:07:13.404 332     15684.54  411.99    52929.03  88888.00
2020-11-27 20:07:13.904 332     15684.53  411.95    52929.11  88888.00
2020-11-27 20:07:14.404 332     15684.54  412.02    52929.18  88888.00
2020-11-27 20:07:14.904 332     15684.62  412.02    52929.27  88888.00
2020-11-27 20:07:15.404 332     15684.55  412.01    52929.18  88888.00
2020-11-27 20:07:15.904 332     15684.59  412.01    52929.22  88888.00
2020-11-27 20:07:16.404 332     15684.64  411.99    52929.27  88888.00
2020-11-27 20:07:16.904 332     15684.51  411.99    52929.30  88888.00
2020-11-27 20:07:17.404 332     15684.58  411.99    52929.36  88888.00
2020-11-27 20:07:17.904 332     15684.64  411.92    52929.37  88888.00
2020-11-27 20:07:18.404 332     15684.53  412.00    52929.35  88888.00
2020-11-27 20:07:18.904 332     15684.59  411.98    52929.34  88888.00
2020-11-27 20:07:19.404 332     15684.54  411.90    52929.33  88888.00
2020-11-27 20:07:19.904 332     15684.46  411.98    52929.37  88888.00
2020-11-27 20:07:20.404 332     15684.55  412.04    52929.40  88888.00
2020-11-27 20:07:20.904 332     15684.61  412.07    52929.46  88888.00
2020-11-27 20:07:21.404 332     15684.55  412.15    52929.49  88888.00
2020-11-27 20:07:21.904 332     15684.57  412.18    52929.50  88888.00
2020-11-27 20:07:22.404 332     15684.54  412.11    52929.43  88888.00
2020-11-27 20:07:22.904 332     15684.49  412.12    52929.42  88888.00
2020-11-27 20:07:23.404 332     15684.54  412.09    52929.41  88888.00
2020-11-27 20:07:23.904 332     15684.52  412.05    52929.43  88888.00
2020-11-27 20:07:24.404 332     15684.45  412.12    52929.40  88888.00
2020-11-27 20:07:24.904 332     15684.46  412.11    52929.39  88888.00
2020-11-27 20:07:25.404 332     15684.46  412.10    52929.46  88888.00
2020-11-27 20:07:25.904 332     15684.43  412.12    52929.48  88888.00
2020-11-27 20:07:26.404 332     15684.45  412.18    52929.41  88888.00
2020-11-27 20:07:26.904 332     15684.55  412.16    52929.37  88888.00
2020-11-27 20:07:27.404 332     15684.42  412.12    52929.30  88888.00
2020-11-27 20:07:27.904 332     15684.43  412.12    52929.27  88888.00
2020-11-27 20:07:28.404 332     15684.50  412.09    52929.30  88888.00
2020-11-27 20:07:28.904 332     15684.50  412.12    52929.32  88888.00
2020-11-27 20:07:29.404 332     15684.55  412.19    52929.28  88888.00
2020-11-27 20:07:29.904 332     15684.63  412.16    52929.22  88888.00
2020-11-27 20:07:30.404 332     15684.54  412.11    52929.15  88888.00
2020-11-27 20:07:30.904 332     15684.41  412.15    52929.18  88888.00
2020-11-27 20:07:31.404 332     15684.48  412.16    52929.15  88888.00
2020-11-27 20:07:31.904 332     15684.50  412.18    52929.12  88888.00
2020-11-27 20:07:32.404 332     15684.39  412.25    52929.04  88888.00
2020-11-27 20:07:32.904 332     15684.36  412.28    52929.03  88888.00
2020-11-27 20:07:33.404 332     15684.41  412.22    52929.07  88888.00
2020-11-27 20:07:33.904 332     15684.36  412.21    52929.04  88888.00
2020-11-27 20:07:34.404 332     15684.28  412.26    52929.07  88888.00
2020-11-27 20:07:34.904 332     15684.34  412.21    52929.04  88888.00
2020-11-27 20:07:35.404 332     15684.36  412.19    52928.97  88888.00
2020-11-27 20:07:35.904 332     15684.23  412.22    52928.92  88888.00
2020-11-27 20:07:36.404 332     15684.16  412.29    52928.88  88888.00
2020-11-27 20:07:36.904 332     15684.22  412.26    52928.73  88888.00
2020-11-27 20:07:37.404 332     15684.16  412.21    52928.56  88888.00
2020-11-27 20:07:37.904 332     15684.04  412.27    52928.53  88888.00
2020-11-27 20:07:38.404 332     15684.05  412.30    52928.43  88888.00
2020-11-27 20:07:38.904 332     15684.07  412.31    52928.29  88888.00
2020-11-27 20:07:39.404 332     15684.06  412.29    52928.15  88888.00
2020-11-27 20:07:39.904 332     15683.99  412.34    52928.03  88888.00
2020-11-27 20:07:40.404 332     15684.00  412.46    52927.89  88888.00
2020-11-27 20:07:40.904 332     15684.07  412.51    52927.76  88888.00
2020-11-27 20:07:41.404 332     15684.14  412.45    52927.55  88888.00
2020-11-27 20:07:41.904 332     15684.09  412.48    52927.35  88888.00
2020-11-27 20:07:42.904 332     15683.96  412.70    52926.94  88888.00
2020-11-27 20:07:43.404 332     15683.99  412.78    52926.75  88888.00
2020-11-27 20:07:43.904 332     15684.06  412.82    52926.49  88888.00
2020-11-27 20:07:44.404 332     15684.06  412.90    52926.18  88888.00
2020-11-27 20:07:44.904 332     15684.08  412.91    52925.92  88888.00
2020-11-27 20:07:45.404 332     15684.05  412.98    52925.63  88888.00
2020-11-27 20:07:45.904 332     15684.04  413.10    52925.43  88888.00
2020-11-27 20:07:46.404 332     15684.10  413.15    52925.27  88888.00
2020-11-27 20:07:46.904 332     15684.16  413.16    52925.12  88888.00
2020-11-27 20:07:47.404 332     15684.26  413.19    52925.06  88888.00
2020-11-27 20:07:47.904 332     15684.32  413.16    52924.96  88888.00
2020-11-27 20:07:48.404 332     15684.23  413.16    52925.00  88888.00
2020-11-27 20:07:48.904 332     15684.05  413.14    52925.12  88888.00
2020-11-27 20:07:49.404 332     15683.91  413.08    52925.28  88888.00
2020-11-27 20:07:49.904 332     15683.86  412.97    52925.36  88888.00
2020-11-27 20:07:50.404 332     15683.72  412.87    52925.40  88888.00
2020-11-27 20:07:50.904 332     15683.73  412.76    52925.48  88888.00
2020-11-27 20:07:51.404 332     15683.77  412.72    52925.65  88888.00
2020-11-27 20:07:51.904 332     15683.73  412.68    52925.80  88888.00
2020-11-27 20:07:52.404 332     15683.64  412.68    52926.04  88888.00
2020-11-27 20:07:52.904 332     15683.51  412.62    52926.18  88888.00
2020-11-27 20:07:53.404 332     15683.49  412.51    52926.39  88888.00
2020-11-27 20:07:53.904 332     15683.46  412.45    52926.65  88888.00
2020-11-27 20:07:54.404 332     15683.51  412.37    52926.92  88888.00
2020-11-27 20:07:54.904 332     15683.59  412.30    52927.05  88888.00
2020-11-27 20:07:55.404 332     15683.64  412.20    52927.17  88888.00
2020-11-27 20:07:55.904 332     15683.64  412.21    52927.36  88888.00
2020-11-27 20:07:56.404 332     15683.56  412.22    52927.55  88888.00
2020-11-27 20:07:56.904 332     15683.53  412.19    52927.73  88888.00
2020-11-27 20:07:57.404 332     15683.61  412.16    52927.91  88888.00
2020-11-27 20:07:57.904 332     15683.74  412.03    52928.07  88888.00
2020-11-27 20:07:58.404 332     15683.73  412.01    52928.17  88888.00
2020-11-27 20:07:58.904 332     15683.63  412.07    52928.23  88888.00
2020-11-27 20:07:59.404 332     15683.70  412.09    52928.39  88888.00
2020-11-27 20:07:59.904 332     15683.85  412.04    52928.50  88888.00
2020-11-27 20:08:00.404 332     15683.88  412.02    52928.69  88888.00
2020-11-27 20:08:00.904 332     15683.78  412.03    52928.77  88888.00
2020-11-27 20:08:01.404 332     15683.80  412.04    52928.86  88888.00
2020-11-27 20:08:01.904 332     15683.87  412.01    52928.95  88888.00
2020-11-27 20:08:02.404 332     15683.96  411.99    52929.02  88888.00
2020-11-27 20:08:02.904 332     15683.95  412.02    52929.16  88888.00
2020-11-27 20:08:03.404 332     15683.90  412.01    52929.23  88888.00
2020-11-27 20:08:03.904 332     15684.03  412.00    52929.29  88888.00
2020-11-27 20:08:04.404 332     15684.07  411.94    52929.31  88888.00
2020-11-27 20:08:04.904 332     15683.95  411.91    52929.33  88888.00
2020-11-27 20:08:05.404 332     15683.98  411.94    52929.30  88888.00
2020-11-27 20:08:05.904 332     15684.06  411.86    52929.35  88888.00
2020-11-27 20:08:06.404 332     15683.97  411.92    52929.36  88888.00
2020-11-27 20:08:06.904 332     15683.87  412.00    52929.38  88888.00
2020-11-27 20:08:07.404 332     15683.94  411.99    52929.37  88888.00
2020-11-27 20:08:07.904 332     15684.01  411.93    52929.34  88888.00
2020-11-27 20:08:08.404 332     15683.95  411.93    52929.37  88888.00
2020-11-27 20:08:08.904 332     15683.88  411.98    52929.33  88888.00
2020-11-27 20:08:09.404 332     15683.88  412.00    52929.36  88888.00
2020-11-27 20:08:09.904 332     15683.92  411.96    52929.39  88888.00
2020-11-27 20:08:10.404 332     15683.82  412.01    52929.43  88888.00
2020-11-27 20:08:10.904 332     15683.77  412.04    52929.44  88888.00
2020-11-27 20:08:11.404 332     15683.89  412.04    52929.37  88888.00
2020-11-27 20:08:11.904 332     15683.91  412.02    52929.29  88888.00
2020-11-27 20:08:12.404 332     15683.78  412.02    52929.26  88888.00
2020-11-27 20:08:12.904 332     15683.69  412.05    52929.18  88888.00
2020-11-27 20:08:13.404 332     15683.71  412.10    52929.21  88888.00
2020-11-27 20:08:14.404 332     15683.74  412.04    52929.20  88888.00
2020-11-27 20:08:14.904 332     15683.65  412.09    52929.12  88888.00
2020-11-27 20:08:15.404 332     15683.62  412.13    52929.11  88888.00
2020-11-27 20:08:15.904 332     15683.67  412.13    52929.07  88888.00
2020-11-27 20:08:16.404 332     15683.71  412.16    52928.93  88888.00
2020-11-27 20:08:16.904 332     15683.61  412.15    52928.82  88888.00
2020-11-27 20:08:17.404 332     15683.50  412.17    52928.65  88888.00
2020-11-27 20:08:17.904 332     15683.43  412.21    52928.60  88888.00
2020-11-27 20:08:18.404 332     15683.44  412.24    52928.50  88888.00
2020-11-27 20:08:18.904 332     15683.54  412.22    52928.32  88888.00
2020-11-27 20:08:19.404 332     15683.51  412.22    52928.11  88888.00
2020-11-27 20:08:19.904 332     15683.38  412.24    52927.92  88888.00
2020-11-27 20:08:20.404 332     15683.26  412.35    52927.76  88888.00
2020-11-27 20:08:20.904 332     15683.17  412.43    52927.55  88888.00
2020-11-27 20:08:21.404 332     15683.10  412.48    52927.35  88888.00
2020-11-27 20:08:21.904 332     15683.08  412.57    52927.20  88888.00
2020-11-27 20:08:22.404 332     15683.06  412.74    52927.00  88888.00
2020-11-27 20:08:22.904 332     15683.09  412.99    52926.86  88888.00
2020-11-27 20:08:23.404 332     15683.21  413.33    52926.75  88888.00
2020-11-27 20:08:23.904 332     15683.45  413.68    52926.66  88888.00
2020-11-27 20:08:24.404 332     15683.77  413.94    52926.62  88888.00
2020-11-27 20:08:24.904 332     15684.06  414.15    52926.68  88888.00
2020-11-27 20:08:25.404 332     15684.36  414.27    52926.79  88888.00
2020-11-27 20:08:25.904 332     15684.66  414.26    52926.95  88888.00
2020-11-27 20:08:26.404 332     15684.90  414.21    52927.08  88888.00
2020-11-27 20:08:26.904 332     15685.18  414.09    52927.26  88888.00
2020-11-27 20:08:27.404 332     15685.31  414.00    52927.30  88888.00
2020-11-27 20:08:27.904 332     15685.29  413.93    52927.34  88888.00
2020-11-27 20:08:28.404 332     15685.18  413.99    52927.28  88888.00
2020-11-27 20:08:28.904 332     15685.12  414.11    52927.12  88888.00
2020-11-27 20:08:29.405 332     15685.04  414.24    52926.98  88888.00
2020-11-27 20:08:29.905 332     15685.00  414.37    52926.79  88888.00
2020-11-27 20:08:30.405 332     15685.02  414.50    52926.64  88888.00
2020-11-27 20:08:30.905 332     15684.93  414.63    52926.44  88888.00
2020-11-27 20:08:31.405 332     15684.85  414.75    52926.25  88888.00
2020-11-27 20:08:31.905 332     15684.81  414.94    52926.12  88888.00
2020-11-27 20:08:32.405 332     15684.64  415.10    52925.98  88888.00
2020-11-27 20:08:32.905 332     15684.41  415.22    52925.79  88888.00
2020-11-27 20:08:33.405 332     15684.18  415.29    52925.54  88888.00
2020-11-27 20:08:33.905 332     15683.98  415.36    52925.30  88888.00
2020-11-27 20:08:34.405 332     15683.83  415.44    52925.09  88888.00
2020-11-27 20:08:34.905 332     15683.56  415.50    52924.90  88888.00
2020-11-27 20:08:35.405 332     15683.14  415.54    52924.75  88888.00
2020-11-27 20:08:35.905 332     15682.88  415.38    52924.59  88888.00
2020-11-27 20:08:36.405 332     15682.54  415.21    52924.51  88888.00
2020-11-27 20:08:36.905 332     15682.10  414.90    52924.43  88888.00
2020-11-27 20:08:37.405 332     15681.95  414.37    52924.42  88888.00
2020-11-27 20:08:37.905 332     15681.83  413.80    52924.49  88888.00
2020-11-27 20:08:38.405 332     15681.70  413.23    52924.67  88888.00
2020-11-27 20:08:38.905 332     15681.69  412.69    52924.82  88888.00
2020-11-27 20:08:39.405 332     15681.83  412.26    52925.02  88888.00
2020-11-27 20:08:39.905 332     15681.99  411.96    52925.29  88888.00
2020-11-27 20:08:40.405 332     15682.22  411.77    52925.56  88888.00
2020-11-27 20:08:40.905 332     15682.31  411.72    52925.75  88888.00
2020-11-27 20:08:41.405 332     15682.37  411.72    52925.96  88888.00
2020-11-27 20:08:41.905 332     15682.47  411.69    52926.17  88888.00
2020-11-27 20:08:42.405 332     15682.65  411.60    52926.37  88888.00
2020-11-27 20:08:42.905 332     15682.77  411.52    52926.49  88888.00
2020-11-27 20:08:43.405 332     15682.83  411.53    52926.58  88888.00
2020-11-27 20:08:43.905 332     15682.80  411.55    52926.73  88888.00
2020-11-27 20:08:44.405 332     15682.77  411.61    52926.90  88888.00
2020-11-27 20:08:44.905 332     15682.76  411.61    52927.06  88888.00
2020-11-27 20:08:45.405 332     15682.83  411.69    52927.22  88888.00
2020-11-27 20:08:45.905 332     15682.98  411.69    52927.42  88888.00
2020-11-27 20:08:46.405 332     15683.00  411.68    52927.56  88888.00
2020-11-27 20:08:46.905 332     15682.98  411.68    52927.71  88888.00
2020-11-27 20:08:47.405 332     15682.92  411.68    52927.79  88888.00
2020-11-27 20:08:47.905 332     15682.88  411.69    52927.87  88888.00
2020-11-27 20:08:48.405 332     15682.96  411.69    52928.02  88888.00
2020-11-27 20:08:48.905 332     15683.04  411.68    52928.13  88888.00
2020-11-27 20:08:49.405 332     15683.07  411.65    52928.25  88888.00
2020-11-27 20:08:49.905 332     15682.99  411.68    52928.33  88888.00
2020-11-27 20:08:50.405 332     15682.90  411.78    52928.40  88888.00
2020-11-27 20:08:50.905 332     15682.94  411.83    52928.49  88888.00
2020-11-27 20:08:51.405 332     15682.96  411.79    52928.54  88888.00
2020-11-27 20:08:51.905 332     15683.00  411.77    52928.61  88888.00
2020-11-27 20:08:52.405 332     15683.01  411.74    52928.61  88888.00
2020-11-27 20:08:52.905 332     15682.92  411.73    52928.62  88888.00
2020-11-27 20:08:53.405 332     15682.94  411.74    52928.67  88888.00
2020-11-27 20:08:53.905 332     15682.90  411.77    52928.72  88888.00
2020-11-27 20:08:54.405 332     15682.87  411.79    52928.77  88888.00
2020-11-27 20:08:54.905 332     15682.92  411.78    52928.83  88888.00
2020-11-27 20:08:55.405 332     15683.06  411.77    52928.91  88888.00
2020-11-27 20:08:55.905 332     15683.13  411.73    52928.90  88888.00
2020-11-27 20:08:56.405 332     15683.00  411.76    52928.88  88888.00
2020-11-27 20:08:56.905 332     15682.95  411.81    52928.89  88888.00
2020-11-27 20:08:57.405 332     15682.98  411.82    52928.94  88888.00
2020-11-27 20:08:57.905 332     15683.06  411.83    52928.86  88888.00
2020-11-27 20:08:58.405 332     15683.14  411.81    52928.81  88888.00
2020-11-27 20:08:58.905 332     15683.10  411.75    52928.76  88888.00
2020-11-27 20:08:59.405 332     15683.06  411.77    52928.67  88888.00
2020-11-27 20:08:59.905 332     15682.98  411.81    52928.56  88888.00
2020-11-27 20:09:00.405 332     15682.94  411.85    52928.42  88888.00
2020-11-27 20:09:00.905 332     15683.05  411.86    52928.38  88888.00
2020-11-27 20:09:01.405 332     15683.15  411.84    52928.29  88888.00
2020-11-27 20:09:01.905 332     15683.14  411.86    52928.16  88888.00
2020-11-27 20:09:02.405 332     15683.14  411.89    52927.98  88888.00
2020-11-27 20:09:02.905 332     15683.06  411.94    52927.85  88888.00
2020-11-27 20:09:03.405 332     15683.05  411.99    52927.73  88888.00
2020-11-27 20:09:03.905 332     15683.01  411.98    52927.60  88888.00
2020-11-27 20:09:04.405 332     15683.13  411.90    52927.41  88888.00
2020-11-27 20:09:04.905 332     15683.19  411.86    52927.28  88888.00
2020-11-27 20:09:05.405 332     15683.14  411.82    52927.07  88888.00
2020-11-27 20:09:05.905 332     15682.99  411.79    52926.86  88888.00
2020-11-27 20:09:06.405 332     15682.86  411.79    52926.56  88888.00
2020-11-27 20:09:06.905 332     15682.76  411.81    52926.29  88888.00
2020-11-27 20:09:07.405 332     15682.73  411.89    52926.04  88888.00
2020-11-27 20:09:07.905 332     15682.70  411.92    52925.78  88888.00
2020-11-27 20:09:08.405 332     15682.60  411.96    52925.47  88888.00
2020-11-27 20:09:08.905 332     15682.41  412.02    52925.10  88888.00
2020-11-27 20:09:09.405 332     15682.25  412.09    52924.77  88888.00
2020-11-27 20:09:09.905 332     15682.07  412.22    52924.49  88888.00
2020-11-27 20:09:10.405 332     15681.91  412.45    52924.22  88888.00
2020-11-27 20:09:10.905 332     15681.72  412.73    52923.97  88888.00
2020-11-27 20:09:11.405 332     15681.45  413.02    52923.67  88888.00
2020-11-27 20:09:11.905 332     15681.39  413.22    52923.50  88888.00
2020-11-27 20:09:12.405 332     15681.43  413.40    52923.41  88888.00
2020-11-27 20:09:12.905 332     15681.35  413.55    52923.44  88888.00
2020-11-27 20:09:13.905 332     15681.46  413.46    52923.57  88888.00
2020-11-27 20:09:14.405 332     15681.57  413.40    52923.70  88888.00
2020-11-27 20:09:14.905 332     15681.53  413.39    52923.90  88888.00
2020-11-27 20:09:15.405 332     15681.54  413.31    52924.13  88888.00
2020-11-27 20:09:15.905 332     15681.63  413.10    52924.37  88888.00
2020-11-27 20:09:16.405 332     15681.72  412.94    52924.66  88888.00
2020-11-27 20:09:16.905 332     15681.71  412.87    52924.95  88888.00
2020-11-27 20:09:17.405 332     15681.69  412.78    52925.12  88888.00
2020-11-27 20:09:17.905 332     15681.68  412.61    52925.30  88888.00
2020-11-27 20:09:18.405 332     15681.69  412.50    52925.46  88888.00
2020-11-27 20:09:18.905 332     15681.74  412.38    52925.68  88888.00
2020-11-27 20:09:19.405 332     15681.78  412.21    52925.89  88888.00
2020-11-27 20:09:19.905 332     15681.86  412.03    52926.07  88888.00
2020-11-27 20:09:20.405 332     15681.98  411.84    52926.18  88888.00
2020-11-27 20:09:20.905 332     15682.06  411.64    52926.35  88888.00
2020-11-27 20:09:21.405 332     15682.06  411.48    52926.53  88888.00
2020-11-27 20:09:21.905 332     15682.14  411.34    52926.74  88888.00
2020-11-27 20:09:22.405 332     15682.26  411.31    52926.92  88888.00
2020-11-27 20:09:22.905 332     15682.41  411.22    52927.12  88888.00
2020-11-27 20:09:23.905 332     15682.74  411.06    52927.51  88888.00
2020-11-27 20:09:24.405 332     15682.76  411.05    52927.69  88888.00
2020-11-27 20:09:24.905 332     15682.86  411.08    52927.88  88888.00
2020-11-27 20:09:25.405 332     15683.03  411.04    52928.06  88888.00
2020-11-27 20:09:25.905 332     15683.12  411.00    52928.22  88888.00
2020-11-27 20:09:26.405 332     15683.08  411.04    52928.35  88888.00
2020-11-27 20:09:26.905 332     15683.21  411.10    52928.49  88888.00
2020-11-27 20:09:27.405 332     15683.29  411.09    52928.65  88888.00
2020-11-27 20:09:27.905 332     15683.34  411.08    52928.71  88888.00
2020-11-27 20:09:28.405 332     15683.33  411.14    52928.75  88888.00
2020-11-27 20:09:28.905 332     15683.44  411.15    52928.87  88888.00
2020-11-27 20:09:29.405 332     15683.46  411.09    52929.01  88888.00
2020-11-27 20:09:29.905 332     15683.41  411.16    52928.99  88888.00
2020-11-27 20:09:30.405 332     15683.46  411.22    52929.11  88888.00
2020-11-27 20:09:30.905 332     15683.55  411.18    52929.20  88888.00
2020-11-27 20:09:31.405 332     15683.53  411.16    52929.30  88888.00
2020-11-27 20:09:31.905 332     15683.56  411.23    52929.36  88888.00
2020-11-27 20:09:32.405 332     15683.64  411.26    52929.40  88888.00
2020-11-27 20:09:32.905 332     15683.58  411.30    52929.43  88888.00
2020-11-27 20:09:33.405 332     15683.55  411.34    52929.44  88888.00
2020-11-27 20:09:33.905 332     15683.73  411.36    52929.56  88888.00
2020-11-27 20:09:34.405 332     15683.70  411.36    52929.60  88888.00
2020-11-27 20:09:34.905 332     15683.64  411.40    52929.66  88888.00
2020-11-27 20:09:35.405 332     15683.70  411.40    52929.71  88888.00
2020-11-27 20:09:35.905 332     15683.73  411.43    52929.75  88888.00
2020-11-27 20:09:36.405 332     15683.68  411.48    52929.80  88888.00
2020-11-27 20:09:36.905 332     15683.76  411.47    52929.81  88888.00
2020-11-27 20:09:37.405 332     15683.83  411.43    52929.76  88888.00
2020-11-27 20:09:37.905 332     15683.79  411.48    52929.77  88888.00
2020-11-27 20:09:38.405 332     15683.82  411.53    52929.81  88888.00
2020-11-27 20:09:38.905 332     15683.88  411.50    52929.93  88888.00
2020-11-27 20:09:39.405 332     15683.82  411.51    52929.97  88888.00
2020-11-27 20:09:39.905 332     15683.82  411.52    52929.92  88888.00
2020-11-27 20:09:40.405 332     15683.87  411.49    52929.96  88888.00
2020-11-27 20:09:40.905 332     15683.86  411.47    52929.99  88888.00
2020-11-27 20:09:41.405 332     15683.80  411.52    52930.00  88888.00
2020-11-27 20:09:41.905 332     15683.90  411.51    52930.06  88888.00
2020-11-27 20:09:42.405 332     15683.96  411.48    52930.04  88888.00
2020-11-27 20:09:42.905 332     15683.88  411.57    52930.08  88888.00
2020-11-27 20:09:43.405 332     15683.91  411.58    52930.04  88888.00
2020-11-27 20:09:43.905 332     15683.92  411.55    52930.07  88888.00
2020-11-27 20:09:44.405 332     15683.86  411.57    52930.12  88888.00
2020-11-27 20:09:44.905 332     15683.92  411.58    52930.15  88888.00
2020-11-27 20:09:45.405 332     15683.99  411.55    52930.13  88888.00
2020-11-27 20:09:45.905 332     15683.89  411.56    52930.19  88888.00
2020-11-27 20:09:46.405 332     15683.95  411.53    52930.23  88888.00
2020-11-27 20:09:47.405 332     15683.99  411.49    52930.20  88888.00
2020-11-27 20:09:47.905 332     15683.99  411.55    52930.20  88888.00
2020-11-27 20:09:48.405 332     15684.05  411.50    52930.21  88888.00
2020-11-27 20:09:48.905 332     15683.95  411.56    52930.22  88888.00
2020-11-27 20:09:49.405 332     15683.95  411.61    52930.27  88888.00
2020-11-27 20:09:49.905 332     15684.07  411.59    52930.27  88888.00
2020-11-27 20:09:50.405 332     15684.01  411.59    52930.30  88888.00
2020-11-27 20:09:50.905 332     15683.99  411.64    52930.29  88888.00
2020-11-27 20:09:51.405 332     15684.10  411.57    52930.27  88888.00
2020-11-27 20:09:51.905 332     15684.03  411.55    52930.33  88888.00
2020-11-27 20:09:52.405 332     15683.96  411.58    52930.34  88888.00
2020-11-27 20:09:52.905 332     15684.05  411.57    52930.25  88888.00
2020-11-27 20:09:53.405 332     15684.00  411.58    52930.30  88888.00
2020-11-27 20:09:53.905 332     15683.97  411.64    52930.35  88888.00
2020-11-27 20:09:54.405 332     15684.09  411.63    52930.32  88888.00
2020-11-27 20:09:54.905 332     15684.06  411.60    52930.30  88888.00
2020-11-27 20:09:55.405 332     15684.05  411.61    52930.37  88888.00
2020-11-27 20:09:55.905 332     15684.13  411.58    52930.36  88888.00
2020-11-27 20:09:56.405 332     15684.08  411.56    52930.30  88888.00
2020-11-27 20:09:57.405 332     15684.05  411.56    52930.32  88888.00
2020-11-27 20:09:57.905 332     15684.05  411.53    52930.36  88888.00
2020-11-27 20:09:58.405 332     15684.00  411.56    52930.34  88888.00
2020-11-27 20:09:58.905 332     15684.13  411.51    52930.28  88888.00
2020-11-27 20:09:59.405 332     15684.07  411.49    52930.30  88888.00
2020-11-27 20:09:59.905 332     15684.03  411.50    52930.35  88888.00
2020-11-27 20:10:00.405 332     15684.10  411.51    52930.34  88888.00
2020-11-27 20:10:00.905 332     15684.07  411.51    52930.35  88888.00
2020-11-27 20:10:01.405 332     15684.07  411.55    52930.42  88888.00
2020-11-27 20:10:01.905 332     15684.16  411.49    52930.39  88888.00
2020-11-27 20:10:02.405 332     15684.13  411.53    52930.43  88888.00
2020-11-27 20:10:02.905 332     15684.08  411.57    52930.41  88888.00
2020-11-27 20:10:03.405 332     15684.15  411.52    52930.40  88888.00
2020-11-27 20:10:03.905 332     15684.10  411.53    52930.42  88888.00
2020-11-27 20:10:04.405 332     15684.15  411.50    52930.47  88888.00
2020-11-27 20:10:04.905 332     15684.18  411.43    52930.54  88888.00
2020-11-27 20:10:05.405 332     15684.13  411.49    52930.49  88888.00
2020-11-27 20:10:05.905 332     15684.14  411.53    52930.43  88888.00
2020-11-27 20:10:06.405 332     15684.19  411.51    52930.40  88888.00
2020-11-27 20:10:06.905 332     15684.12  411.55    52930.41  88888.00
2020-11-27 20:10:07.405 332     15684.18  411.53    52930.43  88888.00
2020-11-27 20:10:07.905 332     15684.18  411.47    52930.49  88888.00
2020-11-27 20:10:08.405 332     15684.13  411.49    52930.45  88888.00
2020-11-27 20:10:08.905 332     15684.22  411.49    52930.43  88888.00
2020-11-27 20:10:09.405 332     15684.22  411.50    52930.41  88888.00
2020-11-27 20:10:09.905 332     15684.19  411.51    52930.47  88888.00
2020-11-27 20:10:10.405 332     15684.26  411.49    52930.47  88888.00
2020-11-27 20:10:10.905 332     15684.17  411.51    52930.45  88888.00
2020-11-27 20:10:11.405 332     15684.23  411.59    52930.48  88888.00
2020-11-27 20:10:11.905 332     15684.32  411.59    52930.52  88888.00
2020-11-27 20:10:12.405 332     15684.27  411.63    52930.54  88888.00
2020-11-27 20:10:12.905 332     15684.26  411.67    52930.54  88888.00
2020-11-27 20:10:13.405 332     15684.32  411.63    52930.52  88888.00
2020-11-27 20:10:13.905 332     15684.28  411.65    52930.55  88888.00
2020-11-27 20:10:14.405 332     15684.36  411.64    52930.57  88888.00
2020-11-27 20:10:14.905 332     15684.35  411.59    52930.51  88888.00
2020-11-27 20:10:15.405 332     15684.28  411.64    52930.54  88888.00
2020-11-27 20:10:15.905 332     15684.41  411.58    52930.52  88888.00
2020-11-27 20:10:16.405 332     15684.39  411.59    52930.47  88888.00
2020-11-27 20:10:16.905 332     15684.37  411.64    52930.44  88888.00
2020-11-27 20:10:17.405 332     15684.43  411.63    52930.43  88888.00
2020-11-27 20:10:17.905 332     15684.37  411.66    52930.44  88888.00
2020-11-27 20:10:18.405 332     15684.41  411.65    52930.44  88888.00
2020-11-27 20:10:18.905 332     15684.39  411.59    52930.47  88888.00
2020-11-27 20:10:19.405 332     15684.32  411.64    52930.47  88888.00
2020-11-27 20:10:19.905 332     15684.43  411.63    52930.48  88888.00
2020-11-27 20:10:20.405 332     15684.39  411.60    52930.41  88888.00
2020-11-27 20:10:20.905 332     15684.35  411.61    52930.44  88888.00
2020-11-27 20:10:21.405 332     15684.44  411.59    52930.45  88888.00
2020-11-27 20:10:21.905 332     15684.35  411.60    52930.40  88888.00
2020-11-27 20:10:22.405 332     15684.44  411.59    52930.49  88888.00
2020-11-27 20:10:22.905 332     15684.49  411.56    52930.55  88888.00
2020-11-27 20:10:23.405 332     15684.42  411.58    52930.63  88888.00
2020-11-27 20:10:23.905 332     15684.50  411.59    52930.56  88888.00
2020-11-27 20:10:24.405 332     15684.45  411.57    52930.50  88888.00
2020-11-27 20:10:24.905 332     15684.48  411.59    52930.57  88888.00
2020-11-27 20:10:25.405 332     15684.54  411.61    52930.59  88888.00
2020-11-27 20:10:25.905 332     15684.45  411.65    52930.59  88888.00
2020-11-27 20:10:26.405 332     15684.54  411.63    52930.54  88888.00
2020-11-27 20:10:26.905 332     15684.52  411.61    52930.54  88888.00
2020-11-27 20:10:27.405 332     15684.54  411.61    52930.56  88888.00
2020-11-27 20:10:27.905 332     15684.62  411.58    52930.49  88888.00
2020-11-27 20:10:28.405 332     15684.55  411.64    52930.43  88888.00
2020-11-27 20:10:28.905 332     15684.57  411.68    52930.45  88888.00
2020-11-27 20:10:29.405 332     15684.59  411.64    52930.48  88888.00
2020-11-27 20:10:29.905 332     15684.50  411.68    52930.54  88888.00
2020-11-27 20:10:30.405 332     15684.58  411.66    52930.48  88888.00
2020-11-27 20:10:30.905 332     15684.49  411.64    52930.49  88888.00
2020-11-27 20:10:31.405 332     15684.53  411.63    52930.58  88888.00
2020-11-27 20:10:31.905 332     15684.59  411.60    52930.52  88888.00
2020-11-27 20:10:32.405 332     15684.51  411.69    52930.51  88888.00
2020-11-27 20:10:32.905 332     15684.61  411.72    52930.50  88888.00
2020-11-27 20:10:33.405 332     15684.59  411.65    52930.53  88888.00
2020-11-27 20:10:33.905 332     15684.58  411.64    52930.49  88888.00
2020-11-27 20:10:34.405 332     15684.61  411.64    52930.51  88888.00
2020-11-27 20:10:34.905 332     15684.50  411.68    52930.51  88888.00
2020-11-27 20:10:35.405 332     15684.57  411.67    52930.54  88888.00
2020-11-27 20:10:35.905 332     15684.54  411.69    52930.53  88888.00
2020-11-27 20:10:36.405 332     15684.52  411.72    52930.48  88888.00
2020-11-27 20:10:36.905 332     15684.63  411.69    52930.47  88888.00
2020-11-27 20:10:37.405 332     15684.58  411.70    52930.47  88888.00
2020-11-27 20:10:37.905 332     15684.60  411.73    52930.51  88888.00
2020-11-27 20:10:38.905 332     15684.55  411.77    52930.53  88888.00
2020-11-27 20:10:39.405 332     15684.61  411.75    52930.47  88888.00
2020-11-27 20:10:39.905 332     15684.52  411.70    52930.53  88888.00
2020-11-27 20:10:40.405 332     15684.54  411.72    52930.54  88888.00
2020-11-27 20:10:40.905 332     15684.62  411.74    52930.53  88888.00
2020-11-27 20:10:41.405 332     15684.53  411.76    52930.49  88888.00
2020-11-27 20:10:41.905 332     15684.53  411.81    52930.49  88888.00
2020-11-27 20:10:42.405 332     15684.50  411.76    52930.47  88888.00
2020-11-27 20:10:42.905 332     15684.39  411.78    52930.50  88888.00
2020-11-27 20:10:43.405 332     15684.49  411.77    52930.50  88888.00
2020-11-27 20:10:43.905 332     15684.43  411.72    52930.54  88888.00
2020-11-27 20:10:44.405 332     15684.43  411.75    52930.42  88888.00
2020-11-27 20:10:44.905 332     15684.59  411.76    52930.52  88888.00
2020-11-27 20:10:45.405 332     15684.51  411.81    52930.47  88888.00
2020-11-27 20:10:45.905 332     15684.46  411.81    52930.50  88888.00
2020-11-27 20:10:46.405 332     15684.50  411.77    52930.47  88888.00
2020-11-27 20:10:46.905 332     15684.39  411.83    52930.49  88888.00
2020-11-27 20:10:47.405 332     15684.40  411.84    52930.52  88888.00
2020-11-27 20:10:47.905 332     15684.44  411.81    52930.54  88888.00
2020-11-27 20:10:48.405 332     15684.42  411.85    52930.57  88888.00
2020-11-27 20:10:48.905 332     15684.48  411.82    52930.57  88888.00
2020-11-27 20:10:49.405 332     15684.52  411.81    52930.57  88888.00
2020-11-27 20:10:49.905 332     15684.40  411.83    52930.55  88888.00
2020-11-27 20:10:50.405 332     15684.45  411.77    52930.51  88888.00
2020-11-27 20:10:50.905 332     15684.44  411.77    52930.53  88888.00
2020-11-27 20:10:51.405 332     15684.36  411.84    52930.54  88888.00
2020-11-27 20:10:51.905 332     15684.48  411.82    52930.52  88888.00
2020-11-27 20:10:52.405 332     15684.50  411.81    52930.52  88888.00
2020-11-27 20:10:52.905 332     15684.46  411.84    52930.53  88888.00
2020-11-27 20:10:53.405 332     15684.51  411.83    52930.51  88888.00
2020-11-27 20:10:53.905 332     15684.43  411.90    52930.50  88888.00
2020-11-27 20:10:54.405 332     15684.43  411.91    52930.54  88888.00
2020-11-27 20:10:54.905 332     15684.49  411.86    52930.56  88888.00
2020-11-27 20:10:55.405 332     15684.43  411.87    52930.58  88888.00
2020-11-27 20:10:55.905 332     15684.42  411.86    52930.55  88888.00
2020-11-27 20:10:56.405 332     15684.44  411.85    52930.58  88888.00
2020-11-27 20:10:56.905 332     15684.39  411.95    52930.59  88888.00
2020-11-27 20:10:57.405 332     15684.41  411.98    52930.61  88888.00
2020-11-27 20:10:57.905 332     15684.45  411.92    52930.68  88888.00
2020-11-27 20:10:58.405 332     15684.39  411.93    52930.69  88888.00
2020-11-27 20:10:58.905 332     15684.39  411.96    52930.65  88888.00
2020-11-27 20:10:59.405 332     15684.49  411.94    52930.59  88888.00
2020-11-27 20:10:59.905 332     15684.41  411.95    52930.55  88888.00
2020-11-27 20:11:00.405 332     15684.42  412.00    52930.54  88888.00
2020-11-27 20:11:00.905 332     15684.48  411.98    52930.59  88888.00
2020-11-27 20:11:01.405 332     15684.39  411.96    52930.57  88888.00
2020-11-27 20:11:01.905 332     15684.39  411.95    52930.59  88888.00
2020-11-27 20:11:02.405 332     15684.45  411.92    52930.58  88888.00
2020-11-27 20:11:02.905 332     15684.40  411.92    52930.56  88888.00
2020-11-27 20:11:03.405 332     15684.41  411.93    52930.54  88888.00
2020-11-27 20:11:03.905 332     15684.44  411.92    52930.62  88888.00
2020-11-27 20:11:04.405 332     15684.41  411.94    52930.67  88888.00
2020-11-27 20:11:04.905 332     15684.42  411.98    52930.58  88888.00
2020-11-27 20:11:05.405 332     15684.46  411.98    52930.56  88888.00
2020-11-27 20:11:05.905 332     15684.39  412.01    52930.58  88888.00
2020-11-27 20:11:06.405 332     15684.35  412.05    52930.60  88888.00
2020-11-27 20:11:06.905 332     15684.48  412.01    52930.65  88888.00
2020-11-27 20:11:07.405 332     15684.43  412.00    52930.62  88888.00
2020-11-27 20:11:07.905 332     15684.42  412.03    52930.61  88888.00
2020-11-27 20:11:08.405 332     15684.46  412.00    52930.55  88888.00
2020-11-27 20:11:08.905 332     15684.41  411.96    52930.56  88888.00
2020-11-27 20:11:09.405 332     15684.36  411.99    52930.53  88888.00
2020-11-27 20:11:10.405 332     15684.37  412.01    52930.54  88888.00
2020-11-27 20:11:10.905 332     15684.32  412.04    52930.55  88888.00
2020-11-27 20:11:11.405 332     15684.39  411.98    52930.47  88888.00
2020-11-27 20:11:11.905 332     15684.36  411.96    52930.41  88888.00
2020-11-27 20:11:12.405 332     15684.25  412.02    52930.40  88888.00
2020-11-27 20:11:12.905 332     15684.34  412.02    52930.44  88888.00
2020-11-27 20:11:13.405 332     15684.44  412.00    52930.48  88888.00
2020-11-27 20:11:13.905 332     15684.33  412.04    52930.49  88888.00
2020-11-27 20:11:14.405 332     15684.32  412.05    52930.53  88888.00
2020-11-27 20:11:14.905 332     15684.39  412.00    52930.50  88888.00
2020-11-27 20:11:15.405 332     15684.30  412.04    52930.47  88888.00
2020-11-27 20:11:15.905 332     15684.25  412.11    52930.45  88888.00
2020-11-27 20:11:16.405 332     15684.33  412.10    52930.44  88888.00
2020-11-27 20:11:16.905 332     15684.31  412.05    52930.40  88888.00
2020-11-27 20:11:17.405 332     15684.25  412.12    52930.42  88888.00
2020-11-27 20:11:17.905 332     15684.33  412.09    52930.44  88888.00
2020-11-27 20:11:18.405 332     15684.36  412.02    52930.45  88888.00
2020-11-27 20:11:18.905 332     15684.26  411.98    52930.49  88888.00
2020-11-27 20:11:19.405 332     15684.33  412.01    52930.49  88888.00
2020-11-27 20:11:19.905 332     15684.41  412.02    52930.47  88888.00
2020-11-27 20:11:20.405 332     15684.27  412.02    52930.42  88888.00
2020-11-27 20:11:20.905 332     15684.26  412.03    52930.47  88888.00
2020-11-27 20:11:21.405 332     15684.34  412.03    52930.50  88888.00
2020-11-27 20:11:21.905 332     15684.28  412.00    52930.44  88888.00
2020-11-27 20:11:22.405 332     15684.22  412.02    52930.53  88888.00
2020-11-27 20:11:22.905 332     15684.27  412.02    52930.50  88888.00
2020-11-27 20:11:23.405 332     15684.25  412.01    52930.47  88888.00
2020-11-27 20:11:23.905 332     15684.15  412.03    52930.47  88888.00
2020-11-27 20:11:24.405 332     15684.24  412.02    52930.42  88888.00
2020-11-27 20:11:24.905 332     15684.30  411.95    52930.41  88888.00
2020-11-27 20:11:25.405 332     15684.13  411.98    52930.41  88888.00
2020-11-27 20:11:25.905 332     15684.12  411.99    52930.45  88888.00
2020-11-27 20:11:26.405 332     15684.22  411.99    52930.45  88888.00
2020-11-27 20:11:26.905 332     15684.23  411.98    52930.48  88888.00
2020-11-27 20:11:27.405 332     15684.17  412.00    52930.51  88888.00
2020-11-27 20:11:27.905 332     15684.23  412.00    52930.51  88888.00
2020-11-27 20:11:28.405 332     15684.24  412.00    52930.47  88888.00
2020-11-27 20:11:28.905 332     15684.14  412.02    52930.48  88888.00
2020-11-27 20:11:29.405 332     15684.12  412.05    52930.42  88888.00
2020-11-27 20:11:29.905 332     15684.23  412.01    52930.48  88888.00
2020-11-27 20:11:30.405 332     15684.23  412.04    52930.50  88888.00
2020-11-27 20:11:30.905 332     15684.18  412.10    52930.45  88888.00
2020-11-27 20:11:31.405 332     15684.27  412.05    52930.44  88888.00
2020-11-27 20:11:31.905 332     15684.28  411.96    52930.45  88888.00
2020-11-27 20:11:32.405 332     15684.18  412.00    52930.47  88888.00
2020-11-27 20:11:32.905 332     15684.18  412.02    52930.45  88888.00
2020-11-27 20:11:33.405 332     15684.22  411.99    52930.45  88888.00
2020-11-27 20:11:33.905 332     15684.14  411.96    52930.42  88888.00
2020-11-27 20:11:34.405 332     15684.16  411.93    52930.42  88888.00
2020-11-27 20:11:34.905 332     15684.25  411.89    52930.41  88888.00
2020-11-27 20:11:35.405 332     15684.22  411.92    52930.44  88888.00
2020-11-27 20:11:35.905 332     15684.12  411.98    52930.48  88888.00
2020-11-27 20:11:36.405 332     15684.12  411.99    52930.52  88888.00
2020-11-27 20:11:36.905 332     15684.10  411.93    52930.49  88888.00
2020-11-27 20:11:37.405 332     15684.04  411.92    52930.49  88888.00
2020-11-27 20:11:37.905 332     15684.01  411.95    52930.50  88888.00
2020-11-27 20:11:38.405 332     15684.08  411.94    52930.45  88888.00
2020-11-27 20:11:38.905 332     15684.07  411.91    52930.47  88888.00
2020-11-27 20:11:39.405 332     15683.96  411.95    52930.52  88888.00
2020-11-27 20:11:39.905 332     15684.00  411.96    52930.51  88888.00
2020-11-27 20:11:40.405 332     15684.06  411.93    52930.49  88888.00
2020-11-27 20:11:40.905 332     15683.97  411.93    52930.50  88888.00
2020-11-27 20:11:41.405 332     15683.92  411.98    52930.54  88888.00
2020-11-27 20:11:41.905 332     15684.04  411.96    52930.59  88888.00
2020-11-27 20:11:42.405 332     15684.03  411.92    52930.60  88888.00
2020-11-27 20:11:42.905 332     15683.91  411.94    52930.55  88888.00
2020-11-27 20:11:43.405 332     15683.88  411.94    52930.50  88888.00
2020-11-27 20:11:43.905 332     15683.92  411.93    52930.56  88888.00
2020-11-27 20:11:44.405 332     15683.91  411.92    52930.58  88888.00
2020-11-27 20:11:44.905 332     15683.76  411.94    52930.54  88888.00
2020-11-27 20:11:45.405 332     15683.77  411.94    52930.48  88888.00
2020-11-27 20:11:45.905 332     15683.90  411.90    52930.48  88888.00
2020-11-27 20:11:46.405 332     15683.91  411.87    52930.48  88888.00
2020-11-27 20:11:46.905 332     15683.82  411.93    52930.49  88888.00
2020-11-27 20:11:47.405 332     15683.87  411.94    52930.50  88888.00
2020-11-27 20:11:47.905 332     15683.91  411.96    52930.42  88888.00
2020-11-27 20:11:48.405 332     15683.88  411.96    52930.45  88888.00
2020-11-27 20:11:48.905 332     15683.80  412.01    52930.53  88888.00
2020-11-27 20:11:49.405 332     15683.80  412.01    52930.48  88888.00
2020-11-27 20:11:49.905 332     15683.89  411.98    52930.45  88888.00
2020-11-27 20:11:50.405 332     15683.90  411.93    52930.49  88888.00
2020-11-27 20:11:50.905 332     15683.83  411.95    52930.51  88888.00
2020-11-27 20:11:51.905 332     15683.89  412.00    52930.55  88888.00
2020-11-27 20:11:52.405 332     15683.82  411.99    52930.53  88888.00
2020-11-27 20:11:52.905 332     15683.71  412.01    52930.51  88888.00
2020-11-27 20:11:53.405 332     15683.69  412.01    52930.52  88888.00
2020-11-27 20:11:53.905 332     15683.80  412.00    52930.54  88888.00
2020-11-27 20:11:54.405 332     15683.81  412.01    52930.56  88888.00
2020-11-27 20:11:54.905 332     15683.77  412.05    52930.52  88888.00
2020-11-27 20:11:55.405 332     15683.73  412.11    52930.54  88888.00
2020-11-27 20:11:55.905 332     15683.76  412.08    52930.57  88888.00
2020-11-27 20:11:56.405 332     15683.85  412.03    52930.55  88888.00
2020-11-27 20:11:56.905 332     15683.76  412.02    52930.48  88888.00
2020-11-27 20:11:57.405 332     15683.71  412.05    52930.51  88888.00
2020-11-27 20:11:57.905 332     15683.74  412.11    52930.48  88888.00
2020-11-27 20:11:58.405 332     15683.88  412.11    52930.41  88888.00
2020-11-27 20:11:58.905 332     15683.85  412.04    52930.38  88888.00
2020-11-27 20:11:59.405 332     15683.71  412.08    52930.39  88888.00
2020-11-27 20:11:59.905 332     15683.63  412.11    52930.38  88888.00
2020-11-27 20:12:00.405 332     15683.72  412.10    52930.42  88888.00
2020-11-27 20:12:00.905 332     15683.80  412.05    52930.40  88888.00
2020-11-27 20:12:01.405 332     15683.76  412.03    52930.41  88888.00
2020-11-27 20:12:01.905 332     15683.68  412.08    52930.42  88888.00
2020-11-27 20:12:02.405 332     15683.70  412.11    52930.40  88888.00
2020-11-27 20:12:02.905 332     15683.76  412.05    52930.38  88888.00
2020-11-27 20:12:03.405 332     15683.76  412.03    52930.41  88888.00
2020-11-27 20:12:03.905 332     15683.65  412.05    52930.43  88888.00
2020-11-27 20:12:04.405 332     15683.65  412.03    52930.37  88888.00
2020-11-27 20:12:04.905 332     15683.72  412.02    52930.38  88888.00
2020-11-27 20:12:05.405 332     15683.79  412.01    52930.41  88888.00
2020-11-27 20:12:05.905 332     15683.73  412.01    52930.38  88888.00
2020-11-27 20:12:06.405 332     15683.67  412.04    52930.35  88888.00
2020-11-27 20:12:06.905 332     15683.69  412.01    52930.34  88888.00
2020-11-27 20:12:07.405 332     15683.78  411.94    52930.34  88888.00
2020-11-27 20:12:07.905 332     15683.80  411.91    52930.30  88888.00
2020-11-27 20:12:08.405 332     15683.68  411.93    52930.31  88888.00
2020-11-27 20:12:08.905 332     15683.67  411.96    52930.31  88888.00
2020-11-27 20:12:09.405 332     15683.74  411.94    52930.30  88888.00
2020-11-27 20:12:09.905 332     15683.73  411.91    52930.27  88888.00
2020-11-27 20:12:10.405 332     15683.64  411.93    52930.40  88888.00
2020-11-27 20:12:10.905 332     15683.60  411.98    52930.37  88888.00
2020-11-27 20:12:11.405 332     15683.68  411.95    52930.34  88888.00
2020-11-27 20:12:11.905 332     15683.73  411.86    52930.38  88888.00
2020-11-27 20:12:12.405 332     15683.73  411.84    52930.30  88888.00
2020-11-27 20:12:12.905 332     15683.70  411.87    52930.25  88888.00
2020-11-27 20:12:13.405 332     15683.76  411.84    52930.29  88888.00
2020-11-27 20:12:13.905 332     15683.80  411.78    52930.29  88888.00
2020-11-27 20:12:14.405 332     15683.71  411.81    52930.30  88888.00
2020-11-27 20:12:14.905 332     15683.72  411.84    52930.29  88888.00
2020-11-27 20:12:15.405 332     15683.77  411.79    52930.24  88888.00
2020-11-27 20:12:15.905 332     15683.81  411.76    52930.21  88888.00
2020-11-27 20:12:16.405 332     15683.77  411.78    52930.19  88888.00
2020-11-27 20:12:16.905 332     15683.74  411.81    52930.17  88888.00
2020-11-27 20:12:17.405 332     15683.85  411.75    52930.21  88888.00
2020-11-27 20:12:17.905 332     15683.81  411.69    52930.28  88888.00
2020-11-27 20:12:18.405 332     15683.76  411.75    52930.20  88888.00
2020-11-27 20:12:18.905 332     15683.73  411.76    52930.22  88888.00
2020-11-27 20:12:19.405 332     15683.83  411.68    52930.27  88888.00
2020-11-27 20:12:19.905 332     15683.79  411.65    52930.28  88888.00
2020-11-27 20:12:20.405 332     15683.72  411.69    52930.25  88888.00
2020-11-27 20:12:20.905 332     15683.78  411.68    52930.20  88888.00
2020-11-27 20:12:21.405 332     15683.81  411.67    52930.23  88888.00
2020-11-27 20:12:21.905 332     15683.71  411.67    52930.20  88888.00
2020-11-27 20:12:22.405 332     15683.73  411.67    52930.24  88888.00
2020-11-27 20:12:22.905 332     15683.85  411.64    52930.28  88888.00
2020-11-27 20:12:23.405 332     15683.81  411.67    52930.21  88888.00
2020-11-27 20:12:23.905 332     15683.77  411.73    52930.13  88888.00
2020-11-27 20:12:24.405 332     15683.82  411.69    52930.16  88888.00
2020-11-27 20:12:24.905 332     15683.83  411.60    52930.20  88888.00
2020-11-27 20:12:25.405 332     15683.76  411.63    52930.18  88888.00
2020-11-27 20:12:25.905 332     15683.79  411.67    52930.18  88888.00
2020-11-27 20:12:26.405 332     15683.89  411.64    52930.16  88888.00
2020-11-27 20:12:26.905 332     15683.86  411.67    52930.17  88888.00
2020-11-27 20:12:27.405 332     15683.76  411.72    52930.16  88888.00
2020-11-27 20:12:27.905 332     15683.81  411.72    52930.15  88888.00
2020-11-27 20:12:28.405 332     15683.85  411.69    52930.07  88888.00
2020-11-27 20:12:28.905 332     15683.78  411.70    52930.10  88888.00
2020-11-27 20:12:29.405 332     15683.74  411.73    52930.15  88888.00
2020-11-27 20:12:29.905 332     15683.87  411.68    52930.18  88888.00
2020-11-27 20:12:30.405 332     15683.87  411.63    52930.24  88888.00
2020-11-27 20:12:30.905 332     15683.73  411.67    52930.25  88888.00
2020-11-27 20:12:31.405 332     15683.77  411.70    52930.21  88888.00
2020-11-27 20:12:31.905 332     15683.82  411.67    52930.23  88888.00
2020-11-27 20:12:32.405 332     15683.76  411.66    52930.30  88888.00
2020-11-27 20:12:33.405 332     15683.81  411.67    52930.19  88888.00
2020-11-27 20:12:33.905 332     15683.80  411.67    52930.19  88888.00
2020-11-27 20:12:34.405 332     15683.74  411.75    52930.16  88888.00
2020-11-27 20:12:34.905 332     15683.79  411.70    52930.15  88888.00
2020-11-27 20:12:35.405 332     15683.86  411.65    52930.19  88888.00
2020-11-27 20:12:35.905 332     15683.81  411.67    52930.22  88888.00
2020-11-27 20:12:36.405 332     15683.77  411.72    52930.21  88888.00
2020-11-27 20:12:36.905 332     15683.83  411.69    52930.19  88888.00
2020-11-27 20:12:37.405 332     15683.86  411.69    52930.22  88888.00
2020-11-27 20:12:37.905 332     15683.74  411.74    52930.24  88888.00
2020-11-27 20:12:38.405 332     15683.76  411.78    52930.24  88888.00
2020-11-27 20:12:38.905 332     15683.88  411.76    52930.21  88888.00
2020-11-27 20:12:39.405 332     15683.85  411.76    52930.21  88888.00
2020-11-27 20:12:39.905 332     15683.76  411.82    52930.21  88888.00
2020-11-27 20:12:40.405 332     15683.79  411.82    52930.24  88888.00
2020-11-27 20:12:40.905 332     15683.87  411.76    52930.29  88888.00
2020-11-27 20:12:41.405 332     15683.80  411.76    52930.28  88888.00
2020-11-27 20:12:41.905 332     15683.77  411.81    52930.22  88888.00
2020-11-27 20:12:42.405 332     15683.89  411.76    52930.14  88888.00
2020-11-27 20:12:42.905 332     15683.89  411.73    52930.01  88888.00
2020-11-27 20:12:43.405 332     15683.81  411.78    52930.08  88888.00
2020-11-27 20:12:43.905 332     15683.81  411.79    52930.16  88888.00
2020-11-27 20:12:44.405 332     15683.92  411.78    52930.20  88888.00
2020-11-27 20:12:44.905 332     15683.91  411.78    52930.20  88888.00
2020-11-27 20:12:45.405 332     15683.87  411.82    52930.19  88888.00
2020-11-27 20:12:45.905 332     15683.88  411.83    52930.13  88888.00
2020-11-27 20:12:46.405 332     15683.88  411.81    52930.09  88888.00
2020-11-27 20:12:46.905 332     15683.83  411.81    52930.09  88888.00
2020-11-27 20:12:47.405 332     15683.81  411.87    52930.12  88888.00
2020-11-27 20:12:47.905 332     15683.96  411.87    52930.15  88888.00
2020-11-27 20:12:48.406 332     15683.99  411.83    52930.14  88888.00
2020-11-27 20:12:48.906 332     15683.96  411.85    52930.11  88888.00
2020-11-27 20:12:49.406 332     15684.00  411.86    52930.03  88888.00
2020-11-27 20:12:49.906 332     15684.05  411.82    52930.02  88888.00
2020-11-27 20:12:50.406 332     15684.00  411.83    52930.03  88888.00
2020-11-27 20:12:50.906 332     15683.99  411.85    52930.04  88888.00
2020-11-27 20:12:51.406 332     15684.07  411.84    52930.09  88888.00
2020-11-27 20:12:51.906 332     15684.03  411.85    52930.12  88888.00
2020-11-27 20:12:52.406 332     15684.00  411.89    52930.09  88888.00
2020-11-27 20:12:52.906 332     15684.07  411.83    52930.08  88888.00
2020-11-27 20:12:53.406 332     15684.14  411.81    52930.09  88888.00
2020-11-27 20:12:53.906 332     15684.08  411.83    52930.08  88888.00
2020-11-27 20:12:54.406 332     15684.13  411.84    52930.07  88888.00
2020-11-27 20:12:54.906 332     15684.18  411.83    52930.12  88888.00
2020-11-27 20:12:55.406 332     15684.12  411.84    52930.14  88888.00
2020-11-27 20:12:55.906 332     15684.13  411.85    52930.07  88888.00
2020-11-27 20:12:56.406 332     15684.25  411.82    52930.07  88888.00
2020-11-27 20:12:56.906 332     15684.16  411.82    52930.11  88888.00
2020-11-27 20:12:57.406 332     15684.08  411.84    52930.10  88888.00
2020-11-27 20:12:57.906 332     15684.15  411.84    52930.09  88888.00
2020-11-27 20:12:58.406 332     15684.18  411.83    52930.08  88888.00
2020-11-27 20:12:58.906 332     15684.10  411.87    52930.11  88888.00
2020-11-27 20:12:59.406 332     15684.18  411.87    52930.14  88888.00
2020-11-27 20:12:59.906 332     15684.24  411.82    52930.16  88888.00
2020-11-27 20:13:00.406 332     15684.14  411.81    52930.15  88888.00
2020-11-27 20:13:00.906 332     15684.21  411.82    52930.20  88888.00
2020-11-27 20:13:01.406 332     15684.30  411.81    52930.17  88888.00
2020-11-27 20:13:01.906 332     15684.23  411.84    52930.22  88888.00
2020-11-27 20:13:02.406 332     15684.27  411.89    52930.28  88888.00
2020-11-27 20:13:02.906 332     15684.39  411.87    52930.24  88888.00
2020-11-27 20:13:03.406 332     15684.36  411.86    52930.18  88888.00
2020-11-27 20:13:03.906 332     15684.39  411.87    52930.18  88888.00
2020-11-27 20:13:04.906 332     15684.35  411.77    52930.13  88888.00
2020-11-27 20:13:05.406 332     15684.36  411.85    52930.21  88888.00
2020-11-27 20:13:05.906 332     15684.40  411.85    52930.14  88888.00
2020-11-27 20:13:06.406 332     15684.33  411.92    52930.09  88888.00
2020-11-27 20:13:06.906 332     15684.36  411.93    52930.13  88888.00
2020-11-27 20:13:07.406 332     15684.48  411.86    52930.16  88888.00
2020-11-27 20:13:07.906 332     15684.41  411.86    52930.15  88888.00
2020-11-27 20:13:08.406 332     15684.43  411.91    52930.18  88888.00
2020-11-27 20:13:08.906 332     15684.45  411.89    52930.17  88888.00
2020-11-27 20:13:09.406 332     15684.37  411.89    52930.17  88888.00
2020-11-27 20:13:09.906 332     15684.43  411.90    52930.16  88888.00
2020-11-27 20:13:10.406 332     15684.48  411.87    52930.12  88888.00
2020-11-27 20:13:10.906 332     15684.41  411.91    52930.10  88888.00
2020-11-27 20:13:11.406 332     15684.46  411.89    52930.13  88888.00
2020-11-27 20:13:11.906 332     15684.49  411.83    52930.17  88888.00
2020-11-27 20:13:12.906 332     15684.46  411.82    52930.21  88888.00
2020-11-27 20:13:13.406 332     15684.50  411.83    52930.20  88888.00
2020-11-27 20:13:13.906 332     15684.46  411.91    52930.13  88888.00
2020-11-27 20:13:14.406 332     15684.57  411.90    52930.12  88888.00
2020-11-27 20:13:14.906 332     15684.53  411.86    52930.17  88888.00
2020-11-27 20:13:15.406 332     15684.51  411.96    52930.21  88888.00
2020-11-27 20:13:15.906 332     15684.60  411.92    52930.18  88888.00
2020-11-27 20:13:16.406 332     15684.53  411.87    52930.16  88888.00
2020-11-27 20:13:16.906 332     15684.52  411.89    52930.10  88888.00
2020-11-27 20:13:17.406 332     15684.59  411.85    52930.10  88888.00
2020-11-27 20:13:17.906 332     15684.51  411.89    52930.06  88888.00
2020-11-27 20:13:18.406 332     15684.52  411.92    52930.04  88888.00
2020-11-27 20:13:18.906 332     15684.59  411.89    52930.08  88888.00
2020-11-27 20:13:19.406 332     15684.52  411.93    52930.09  88888.00
2020-11-27 20:13:19.906 332     15684.54  411.95    52930.10  88888.00
2020-11-27 20:13:20.406 332     15684.59  411.93    52930.18  88888.00
2020-11-27 20:13:20.906 332     15684.50  411.95    52930.23  88888.00
2020-11-27 20:13:21.406 332     15684.57  411.91    52930.19  88888.00
2020-11-27 20:13:21.906 332     15684.57  411.94    52930.23  88888.00
2020-11-27 20:13:22.406 332     15684.52  412.01    52930.20  88888.00
2020-11-27 20:13:22.906 332     15684.60  412.01    52930.21  88888.00
2020-11-27 20:13:23.406 332     15684.59  411.96    52930.23  88888.00
2020-11-27 20:13:23.906 332     15684.51  411.96    52930.23  88888.00
2020-11-27 20:13:24.406 332     15684.55  411.95    52930.17  88888.00
2020-11-27 20:13:24.906 332     15684.54  411.92    52930.16  88888.00
2020-11-27 20:13:25.406 332     15684.50  412.01    52930.14  88888.00
2020-11-27 20:13:25.906 332     15684.55  412.03    52930.12  88888.00
2020-11-27 20:13:26.406 332     15684.49  412.01    52930.12  88888.00
2020-11-27 20:13:26.906 332     15684.49  412.03    52930.15  88888.00
2020-11-27 20:13:27.406 332     15684.54  411.99    52930.17  88888.00
2020-11-27 20:13:27.906 332     15684.48  411.98    52930.22  88888.00
2020-11-27 20:13:28.406 332     15684.40  412.04    52930.23  88888.00
2020-11-27 20:13:28.906 332     15684.53  411.95    52930.13  88888.00
2020-11-27 20:13:29.406 332     15684.51  411.99    52930.11  88888.00
2020-11-27 20:13:29.906 332     15684.45  412.07    52930.18  88888.00
2020-11-27 20:13:30.406 332     15684.52  412.04    52930.24  88888.00
2020-11-27 20:13:30.906 332     15684.50  412.02    52930.20  88888.00
2020-11-27 20:13:31.406 332     15684.48  412.09    52930.16  88888.00
2020-11-27 20:13:31.906 332     15684.52  412.10    52930.13  88888.00
2020-11-27 20:13:32.406 332     15684.51  412.11    52930.15  88888.00
2020-11-27 20:13:32.906 332     15684.48  412.13    52930.18  88888.00
2020-11-27 20:13:33.406 332     15684.52  412.13    52930.12  88888.00
2020-11-27 20:13:33.906 332     15684.58  412.12    52930.10  88888.00
2020-11-27 20:13:34.406 332     15684.53  412.15    52930.15  88888.00
2020-11-27 20:13:34.906 332     15684.59  412.10    52930.23  88888.00
2020-11-27 20:13:35.406 332     15684.60  412.07    52930.20  88888.00
2020-11-27 20:13:36.406 332     15684.63  412.11    52930.18  88888.00
2020-11-27 20:13:36.906 332     15684.59  412.11    52930.15  88888.00
2020-11-27 20:13:37.406 332     15684.53  412.13    52930.22  88888.00
2020-11-27 20:13:37.906 332     15684.63  412.11    52930.21  88888.00
2020-11-27 20:13:38.406 332     15684.64  412.09    52930.20  88888.00
2020-11-27 20:13:38.906 332     15684.57  412.12    52930.19  88888.00
2020-11-27 20:13:39.406 332     15684.60  412.13    52930.15  88888.00
2020-11-27 20:13:39.906 332     15684.60  412.10    52930.12  88888.00
2020-11-27 20:13:40.406 332     15684.50  412.15    52930.09  88888.00
2020-11-27 20:13:40.906 332     15684.54  412.20    52930.20  88888.00
2020-11-27 20:13:41.406 332     15684.61  412.17    52930.19  88888.00
2020-11-27 20:13:41.906 332     15684.49  412.19    52930.18  88888.00
2020-11-27 20:13:42.406 332     15684.51  412.21    52930.14  88888.00
2020-11-27 20:13:42.906 332     15684.59  412.15    52930.13  88888.00
2020-11-27 20:13:43.406 332     15684.57  412.16    52930.15  88888.00
2020-11-27 20:13:43.906 332     15684.53  412.21    52930.17  88888.00
2020-11-27 20:13:44.406 332     15684.66  412.17    52930.19  88888.00
2020-11-27 20:13:44.906 332     15684.59  412.15    52930.23  88888.00
2020-11-27 20:13:45.406 332     15684.63  412.18    52930.22  88888.00
2020-11-27 20:13:45.906 332     15684.75  412.20    52930.25  88888.00
2020-11-27 20:13:46.406 332     15684.63  412.25    52930.21  88888.00
2020-11-27 20:13:46.906 332     15684.61  412.24    52930.22  88888.00
2020-11-27 20:13:47.406 332     15684.67  412.24    52930.22  88888.00
2020-11-27 20:13:47.906 332     15684.57  412.24    52930.24  88888.00
2020-11-27 20:13:48.406 332     15684.57  412.25    52930.28  88888.00
2020-11-27 20:13:48.906 332     15684.67  412.27    52930.23  88888.00
2020-11-27 20:13:49.406 332     15684.66  412.25    52930.23  88888.00
2020-11-27 20:13:49.906 332     15684.58  412.30    52930.21  88888.00
2020-11-27 20:13:50.406 332     15684.67  412.31    52930.24  88888.00
2020-11-27 20:13:50.906 332     15684.69  412.30    52930.24  88888.00
2020-11-27 20:13:51.406 332     15684.59  412.35    52930.28  88888.00
2020-11-27 20:13:51.906 332     15684.68  412.34    52930.24  88888.00
2020-11-27 20:13:52.406 332     15684.71  412.28    52930.24  88888.00
2020-11-27 20:13:52.906 332     15684.60  412.28    52930.18  88888.00
2020-11-27 20:13:53.406 332     15684.58  412.30    52930.14  88888.00
2020-11-27 20:13:53.906 332     15684.67  412.28    52930.13  88888.00
2020-11-27 20:13:54.406 332     15684.59  412.29    52930.15  88888.00
2020-11-27 20:13:54.906 332     15684.58  412.33    52930.11  88888.00
2020-11-27 20:13:55.406 332     15684.70  412.27    52930.16  88888.00
2020-11-27 20:13:55.906 332     15684.66  412.25    52930.17  88888.00
2020-11-27 20:13:56.406 332     15684.59  412.29    52930.12  88888.00
2020-11-27 20:13:56.906 332     15684.64  412.29    52930.10  88888.00
2020-11-27 20:13:57.406 332     15684.60  412.30    52930.13  88888.00
2020-11-27 20:13:57.906 332     15684.48  412.34    52930.13  88888.00
2020-11-27 20:13:58.406 332     15684.57  412.36    52930.08  88888.00
2020-11-27 20:13:58.906 332     15684.62  412.28    52930.10  88888.00
2020-11-27 20:13:59.406 332     15684.51  412.25    52930.15  88888.00
2020-11-27 20:13:59.906 332     15684.51  412.29    52930.20  88888.00
2020-11-27 20:14:00.406 332     15684.59  412.26    52930.19  88888.00
2020-11-27 20:14:00.906 332     15684.52  412.21    52930.20  88888.00
2020-11-27 20:14:01.406 332     15684.49  412.24    52930.17  88888.00
2020-11-27 20:14:01.906 332     15684.58  412.20    52930.20  88888.00
2020-11-27 20:14:02.406 332     15684.50  412.20    52930.22  88888.00
2020-11-27 20:14:02.906 332     15684.42  412.26    52930.16  88888.00
2020-11-27 20:14:03.406 332     15684.51  412.25    52930.15  88888.00
2020-11-27 20:14:03.906 332     15684.49  412.21    52930.16  88888.00
2020-11-27 20:14:04.406 332     15684.35  412.21    52930.08  88888.00
2020-11-27 20:14:04.906 332     15684.39  412.25    52930.07  88888.00
2020-11-27 20:14:05.406 332     15684.52  412.25    52930.12  88888.00
2020-11-27 20:14:05.906 332     15684.43  412.27    52930.17  88888.00
2020-11-27 20:14:06.406 332     15684.40  412.38    52930.21  88888.00
2020-11-27 20:14:06.906 332     15684.42  412.36    52930.18  88888.00
2020-11-27 20:14:08.406 332     15684.37  412.33    52930.06  88888.00
2020-11-27 20:14:08.906 332     15684.42  412.29    52930.08  88888.00
2020-11-27 20:14:09.406 332     15684.30  412.25    52930.10  88888.00
2020-11-27 20:14:09.906 332     15684.22  412.27    52930.11  88888.00
2020-11-27 20:14:10.406 332     15684.31  412.30    52930.06  88888.00
2020-11-27 20:14:10.906 332     15684.44  412.33    52930.09  88888.00
2020-11-27 20:14:11.406 332     15684.37  412.35    52930.15  88888.00
2020-11-27 20:14:11.906 332     15684.41  412.34    52930.13  88888.00
2020-11-27 20:14:12.406 332     15684.49  412.30    52930.11  88888.00
2020-11-27 20:14:12.906 332     15684.48  412.29    52930.14  88888.00
2020-11-27 20:14:13.406 332     15684.36  412.34    52930.13  88888.00
2020-11-27 20:14:13.906 332     15684.36  412.39    52930.17  88888.00
2020-11-27 20:14:14.406 332     15684.43  412.33    52930.07  88888.00
2020-11-27 20:14:14.906 332     15684.35  412.31    52930.12  88888.00
2020-11-27 20:14:15.406 332     15684.30  412.34    52930.11  88888.00
2020-11-27 20:14:15.906 332     15684.43  412.35    52930.20  88888.00
2020-11-27 20:14:16.406 332     15684.42  412.28    52930.18  88888.00
2020-11-27 20:14:16.906 332     15684.35  412.31    52930.15  88888.00
2020-11-27 20:14:17.906 332     15684.45  412.27    52930.11  88888.00
2020-11-27 20:14:18.406 332     15684.45  412.25    52930.12  88888.00
2020-11-27 20:14:18.906 332     15684.39  412.28    52930.15  88888.00
2020-11-27 20:14:19.406 332     15684.46  412.29    52930.13  88888.00
2020-11-27 20:14:19.906 332     15684.48  412.27    52930.12  88888.00
2020-11-27 20:14:20.406 332     15684.35  412.28    52930.17  88888.00
2020-11-27 20:14:20.906 332     15684.32  412.33    52930.18  88888.00
2020-11-27 20:14:21.406 332     15684.44  412.29    52930.17  88888.00
2020-11-27 20:14:21.906 332     15684.42  412.25    52930.15  88888.00
2020-11-27 20:14:22.406 332     15684.33  412.31    52930.13  88888.00
2020-11-27 20:14:22.906 332     15684.34  412.29    52930.16  88888.00
2020-11-27 20:14:23.406 332     15684.40  412.21    52930.09  88888.00
2020-11-27 20:14:23.906 332     15684.31  412.22    52930.01  88888.00
2020-11-27 20:14:24.406 332     15684.19  412.27    52930.04  88888.00
2020-11-27 20:14:24.906 332     15684.30  412.25    52930.06  88888.00
2020-11-27 20:14:25.406 332     15684.30  412.25    52930.10  88888.00
2020-11-27 20:14:25.906 332     15684.23  412.26    52930.10  88888.00
2020-11-27 20:14:26.406 332     15684.25  412.33    52930.09  88888.00
2020-11-27 20:14:26.906 332     15684.34  412.29    52930.08  88888.00
2020-11-27 20:14:27.406 332     15684.27  412.21    52930.11  88888.00
2020-11-27 20:14:27.906 332     15684.17  412.25    52930.08  88888.00
2020-11-27 20:14:28.406 332     15684.19  412.30    52930.09  88888.00
2020-11-27 20:14:28.906 332     15684.36  412.27    52930.06  88888.00
2020-11-27 20:14:29.406 332     15684.32  412.27    52930.09  88888.00
2020-11-27 20:14:29.906 332     15684.19  412.33    52930.03  88888.00
2020-11-27 20:14:30.406 332     15684.30  412.30    52930.08  88888.00
2020-11-27 20:14:30.906 332     15684.34  412.24    52930.13  88888.00
2020-11-27 20:14:31.406 332     15684.24  412.26    52930.06  88888.00
2020-11-27 20:14:31.906 332     15684.23  412.28    52930.12  88888.00
2020-11-27 20:14:32.406 332     15684.32  412.28    52930.12  88888.00
2020-11-27 20:14:32.906 332     15684.32  412.24    52930.10  88888.00
2020-11-27 20:14:33.406 332     15684.24  412.27    52930.11  88888.00
2020-11-27 20:14:33.906 332     15684.22  412.28    52930.17  88888.00
2020-11-27 20:14:34.406 332     15684.33  412.25    52930.19  88888.00
2020-11-27 20:14:34.906 332     15684.32  412.19    52930.15  88888.00
2020-11-27 20:14:35.406 332     15684.22  412.24    52930.07  88888.00
2020-11-27 20:14:35.906 332     15684.30  412.22    52930.12  88888.00
2020-11-27 20:14:36.406 332     15684.41  412.17    52930.13  88888.00
2020-11-27 20:14:36.906 332     15684.37  412.17    52930.11  88888.00
2020-11-27 20:14:37.406 332     15684.33  412.20    52930.09  88888.00
2020-11-27 20:14:37.906 332     15684.37  412.18    52930.08  88888.00
2020-11-27 20:14:38.406 332     15684.36  412.15    52930.09  88888.00
2020-11-27 20:14:39.406 332     15684.27  412.18    52930.07  88888.00
2020-11-27 20:14:39.906 332     15684.39  412.15    52930.02  88888.00
2020-11-27 20:14:40.406 332     15684.25  412.13    52930.04  88888.00
2020-11-27 20:14:40.906 332     15684.17  412.20    52930.07  88888.00
2020-11-27 20:14:41.406 332     15684.30  412.17    52930.10  88888.00
2020-11-27 20:14:41.906 332     15684.34  412.15    52930.10  88888.00
2020-11-27 20:14:42.406 332     15684.22  412.18    52930.16  88888.00
2020-11-27 20:14:42.906 332     15684.23  412.18    52930.17  88888.00
2020-11-27 20:14:43.406 332     15684.34  412.13    52930.11  88888.00
2020-11-27 20:14:43.906 332     15684.27  412.12    52930.11  88888.00
2020-11-27 20:14:44.406 332     15684.23  412.17    52930.10  88888.00
2020-11-27 20:14:44.906 332     15684.32  412.13    52930.08  88888.00
2020-11-27 20:14:45.406 332     15684.32  412.07    52930.08  88888.00
2020-11-27 20:14:45.906 332     15684.18  412.09    52930.08  88888.00
2020-11-27 20:14:46.406 332     15684.23  412.09    52930.07  88888.00
2020-11-27 20:14:46.906 332     15684.28  412.05    52930.06  88888.00
2020-11-27 20:14:47.406 332     15684.17  412.07    52930.00  88888.00
2020-11-27 20:14:47.906 332     15684.10  412.08    52930.03  88888.00
2020-11-27 20:14:48.406 332     15684.18  412.07    52930.03  88888.00
2020-11-27 20:14:49.406 332     15684.14  412.04    52930.04  88888.00
2020-11-27 20:14:49.906 332     15684.18  412.07    52930.08  88888.00
2020-11-27 20:14:50.406 332     15684.23  412.00    52930.11  88888.00
2020-11-27 20:14:50.906 332     15684.14  412.00    52930.15  88888.00
2020-11-27 20:14:51.406 332     15684.10  412.04    52930.20  88888.00
2020-11-27 20:14:51.906 332     15684.24  412.02    52930.11  88888.00
2020-11-27 20:14:52.406 332     15684.25  411.95    52930.11  88888.00
2020-11-27 20:14:52.906 332     15684.13  411.96    52930.16  88888.00
2020-11-27 20:14:53.406 332     15684.14  411.98    52930.11  88888.00
2020-11-27 20:14:53.906 332     15684.22  411.98    52930.10  88888.00
2020-11-27 20:14:54.406 332     15684.14  412.01    52930.08  88888.00
2020-11-27 20:14:54.906 332     15684.10  412.01    52930.11  88888.00
2020-11-27 20:14:55.406 332     15684.19  411.94    52930.09  88888.00
2020-11-27 20:14:55.906 332     15684.22  411.93    52930.02  88888.00
2020-11-27 20:14:56.406 332     15684.13  411.94    52929.99  88888.00
2020-11-27 20:14:56.906 332     15684.15  411.90    52930.07  88888.00
2020-11-27 20:14:57.406 332     15684.23  411.85    52930.12  88888.00
2020-11-27 20:14:57.906 332     15684.15  411.89    52930.08  88888.00
2020-11-27 20:14:58.406 332     15684.14  411.93    52930.03  88888.00
2020-11-27 20:14:58.906 332     15684.15  411.87    52930.06  88888.00
2020-11-27 20:14:59.406 332     15684.09  411.90    52930.03  88888.00
2020-11-27 20:14:59.906 332     15684.06  411.95    52930.06  88888.00
2020-11-27 20:15:00.406 332     15684.15  411.91    52930.02  88888.00
2020-11-27 20:15:00.906 332     15684.16  411.85    52929.94  88888.00
2020-11-27 20:15:01.406 332     15684.09  411.87    52929.91  88888.00
2020-11-27 20:15:01.906 332     15684.21  411.93    52929.89  88888.00
2020-11-27 20:15:02.406 332     15684.23  411.89    52929.92  88888.00
2020-11-27 20:15:02.906 332     15684.19  411.85    52929.95  88888.00
2020-11-27 20:15:03.406 332     15684.19  411.87    52930.00  88888.00
2020-11-27 20:15:03.906 332     15684.24  411.78    52929.98  88888.00
2020-11-27 20:15:04.406 332     15684.19  411.82    52930.01  88888.00
2020-11-27 20:15:04.906 332     15684.21  411.87    52930.03  88888.00
2020-11-27 20:15:05.406 332     15684.32  411.78    52930.04  88888.00
2020-11-27 20:15:05.906 332     15684.25  411.81    52930.08  88888.00
2020-11-27 20:15:06.406 332     15684.26  411.79    52930.06  88888.00
2020-11-27 20:15:06.906 332     15684.32  411.76    52930.04  88888.00
2020-11-27 20:15:07.406 332     15684.22  411.77    52929.99  88888.00
2020-11-27 20:15:07.906 332     15684.22  411.77    52929.96  88888.00
2020-11-27 20:15:08.406 332     15684.32  411.76    52929.95  88888.00
2020-11-27 20:15:08.906 332     15684.28  411.78    52929.91  88888.00
2020-11-27 20:15:09.406 332     15684.22  411.79    52929.96  88888.00
2020-11-27 20:15:09.906 332     15684.27  411.73    52929.95  88888.00
2020-11-27 20:15:10.406 332     15684.26  411.74    52929.98  88888.00
2020-11-27 20:15:10.906 332     15684.26  411.79    52929.99  88888.00
2020-11-27 20:15:11.406 332     15684.36  411.79    52930.01  88888.00
2020-11-27 20:15:11.906 332     15684.27  411.76    52930.06  88888.00
2020-11-27 20:15:12.406 332     15684.25  411.75    52930.06  88888.00
2020-11-27 20:15:12.906 332     15684.32  411.75    52930.01  88888.00
2020-11-27 20:15:13.406 332     15684.25  411.75    52929.95  88888.00
2020-11-27 20:15:13.906 332     15684.24  411.82    52929.95  88888.00
2020-11-27 20:15:14.406 332     15684.30  411.77    52929.95  88888.00
2020-11-27 20:15:14.906 332     15684.18  411.76    52929.99  88888.00
2020-11-27 20:15:15.406 332     15684.15  411.81    52929.97  88888.00
2020-11-27 20:15:15.906 332     15684.24  411.78    52930.00  88888.00
2020-11-27 20:15:16.406 332     15684.23  411.76    52930.04  88888.00
2020-11-27 20:15:16.906 332     15684.25  411.79    52929.97  88888.00
2020-11-27 20:15:17.406 332     15684.32  411.74    52929.96  88888.00
2020-11-27 20:15:17.906 332     15684.21  411.76    52929.99  88888.00
2020-11-27 20:15:18.406 332     15684.24  411.81    52930.02  88888.00
2020-11-27 20:15:18.906 332     15684.37  411.79    52930.01  88888.00
2020-11-27 20:15:19.406 332     15684.34  411.82    52930.00  88888.00
2020-11-27 20:15:19.906 332     15684.28  411.87    52929.98  88888.00
2020-11-27 20:15:20.406 332     15684.36  411.84    52930.06  88888.00
2020-11-27 20:15:20.906 332     15684.32  411.79    52930.07  88888.00
2020-11-27 20:15:21.406 332     15684.31  411.84    52930.07  88888.00
2020-11-27 20:15:21.906 332     15684.35  411.85    52930.11  88888.00
2020-11-27 20:15:22.406 332     15684.25  411.82    52930.09  88888.00
2020-11-27 20:15:22.906 332     15684.27  411.89    52930.09  88888.00
2020-11-27 20:15:23.406 332     15684.36  411.83    52930.03  88888.00
2020-11-27 20:15:23.906 332     15684.26  411.78    52930.04  88888.00
2020-11-27 20:15:24.406 332     15684.25  411.85    52930.12  88888.00
2020-11-27 20:15:24.906 332     15684.34  411.83    52930.15  88888.00
2020-11-27 20:15:25.406 332     15684.30  411.83    52930.15  88888.00
2020-11-27 20:15:25.906 332     15684.28  411.87    52930.12  88888.00
2020-11-27 20:15:26.406 332     15684.39  411.86    52930.15  88888.00
2020-11-27 20:15:26.906 332     15684.32  411.84    52930.12  88888.00
2020-11-27 20:15:27.406 332     15684.27  411.87    52930.12  88888.00
2020-11-27 20:15:27.906 332     15684.39  411.85    52930.13  88888.00
2020-11-27 20:15:28.406 332     15684.37  411.78    52930.06  88888.00
2020-11-27 20:15:28.906 332     15684.30  411.82    52930.03  88888.00
2020-11-27 20:15:29.406 332     15684.41  411.85    52930.08  88888.00
2020-11-27 20:15:29.906 332     15684.40  411.85    52930.12  88888.00
2020-11-27 20:15:30.406 332     15684.33  411.91    52930.09  88888.00
2020-11-27 20:15:30.906 332     15684.35  411.87    52929.99  88888.00
2020-11-27 20:15:31.406 332     15684.35  411.85    52930.03  88888.00
2020-11-27 20:15:31.906 332     15684.37  411.89    52930.14  88888.00
2020-11-27 20:15:32.406 332     15684.45  411.82    52930.13  88888.00
2020-11-27 20:15:32.906 332     15684.43  411.81    52930.12  88888.00
2020-11-27 20:15:33.406 332     15684.41  411.85    52930.16  88888.00
2020-11-27 20:15:33.906 332     15684.45  411.78    52930.11  88888.00
2020-11-27 20:15:34.406 332     15684.36  411.77    52930.07  88888.00
2020-11-27 20:15:34.906 332     15684.41  411.83    52930.06  88888.00
2020-11-27 20:15:35.406 332     15684.57  411.81    52930.07  88888.00
2020-11-27 20:15:35.906 332     15684.49  411.79    52930.03  88888.00
2020-11-27 20:15:36.406 332     15684.52  411.83    52930.04  88888.00
2020-11-27 20:15:36.906 332     15684.54  411.84    52930.02  88888.00
2020-11-27 20:15:37.406 332     15684.49  411.85    52930.02  88888.00
2020-11-27 20:15:37.906 332     15684.55  411.84    52930.06  88888.00
2020-11-27 20:15:38.406 332     15684.59  411.81    52930.06  88888.00
2020-11-27 20:15:38.906 332     15684.52  411.85    52930.08  88888.00
2020-11-27 20:15:39.406 332     15684.55  411.79    52930.02  88888.00
2020-11-27 20:15:39.906 332     15684.50  411.78    52929.95  88888.00
2020-11-27 20:15:40.406 332     15684.46  411.84    52929.93  88888.00
2020-11-27 20:15:40.906 332     15684.57  411.76    52929.96  88888.00
2020-11-27 20:15:41.406 332     15684.51  411.76    52929.98  88888.00
2020-11-27 20:15:41.906 332     15684.57  411.76    52929.99  88888.00
2020-11-27 20:15:42.406 332     15684.57  411.69    52929.97  88888.00
2020-11-27 20:15:42.906 332     15684.52  411.70    52929.99  88888.00
2020-11-27 20:15:43.406 332     15684.61  411.70    52929.95  88888.00
2020-11-27 20:15:43.906 332     15684.60  411.75    52929.96  88888.00
2020-11-27 20:15:44.406 332     15684.58  411.74    52929.97  88888.00
2020-11-27 20:15:44.906 332     15684.66  411.69    52929.96  88888.00
2020-11-27 20:15:45.406 332     15684.59  411.69    52929.93  88888.00
2020-11-27 20:15:45.906 332     15684.70  411.67    52929.93  88888.00
2020-11-27 20:15:46.406 332     15684.67  411.64    52929.90  88888.00
2020-11-27 20:15:46.906 332     15684.66  411.66    52929.92  88888.00
2020-11-27 20:15:47.406 332     15684.71  411.65    52929.93  88888.00
2020-11-27 20:15:47.906 332     15684.64  411.66    52929.94  88888.00
2020-11-27 20:15:48.406 332     15684.71  411.68    52929.89  88888.00
2020-11-27 20:15:48.906 332     15684.69  411.67    52929.88  88888.00
2020-11-27 20:15:49.406 332     15684.66  411.67    52929.93  88888.00
2020-11-27 20:15:49.906 332     15684.66  411.61    52929.88  88888.00
2020-11-27 20:15:50.406 332     15684.61  411.66    52929.88  88888.00
2020-11-27 20:15:50.906 332     15684.66  411.63    52929.97  88888.00
2020-11-27 20:15:51.406 332     15684.60  411.60    52929.99  88888.00
2020-11-27 20:15:52.406 332     15684.68  411.63    52929.97  88888.00
2020-11-27 20:15:52.906 332     15684.63  411.66    52929.99  88888.00
2020-11-27 20:15:53.406 332     15684.69  411.65    52929.98  88888.00
2020-11-27 20:15:53.906 332     15684.66  411.64    52929.96  88888.00
2020-11-27 20:15:54.406 332     15684.64  411.63    52929.98  88888.00
2020-11-27 20:15:54.906 332     15684.67  411.60    52929.99  88888.00
2020-11-27 20:15:55.406 332     15684.59  411.66    52929.98  88888.00
2020-11-27 20:15:55.906 332     15684.67  411.64    52929.93  88888.00
2020-11-27 20:15:56.406 332     15684.57  411.67    52929.91  88888.00
2020-11-27 20:15:56.906 332     15684.59  411.69    52929.95  88888.00
2020-11-27 20:15:57.406 332     15684.62  411.63    52929.91  88888.00
2020-11-27 20:15:57.906 332     15684.62  411.66    52929.87  88888.00
2020-11-27 20:15:58.406 332     15684.76  411.74    52929.93  88888.00
2020-11-27 20:15:58.906 332     15684.70  411.77    52929.96  88888.00
2020-11-27 20:15:59.406 332     15684.68  411.74    52929.97  88888.00
2020-11-27 20:15:59.906 332     15684.71  411.70    52930.01  88888.00
2020-11-27 20:16:00.406 332     15684.63  411.69    52930.07  88888.00
2020-11-27 20:16:00.906 332     15684.64  411.67    52929.99  88888.00
2020-11-27 20:16:01.406 332     15684.60  411.68    52930.02  88888.00
2020-11-27 20:16:01.906 332     15684.66  411.75    52929.98  88888.00
2020-11-27 20:16:02.406 332     15684.69  411.68    52930.00  88888.00
2020-11-27 20:16:02.906 332     15684.67  411.72    52930.02  88888.00
2020-11-27 20:16:03.406 332     15684.71  411.75    52930.01  88888.00
2020-11-27 20:16:03.906 332     15684.67  411.74    52929.95  88888.00
2020-11-27 20:16:04.406 332     15684.63  411.78    52930.00  88888.00
2020-11-27 20:16:04.906 332     15684.66  411.75    52929.98  88888.00
2020-11-27 20:16:05.406 332     15684.57  411.75    52929.96  88888.00
2020-11-27 20:16:05.906 332     15684.68  411.77    52930.03  88888.00
2020-11-27 20:16:06.406 332     15684.68  411.76    52930.00  88888.00
2020-11-27 20:16:06.906 332     15684.63  411.78    52929.96  88888.00
2020-11-27 20:16:07.406 332     15684.68  411.77    52929.94  88888.00
2020-11-27 20:16:07.906 332     15684.64  411.75    52929.93  88888.00
2020-11-27 20:16:08.406 332     15684.67  411.76    52929.89  88888.00
2020-11-27 20:16:08.906 332     15684.71  411.74    52929.83  88888.00
2020-11-27 20:16:09.406 332     15684.67  411.76    52929.88  88888.00
2020-11-27 20:16:09.906 332     15684.73  411.73    52929.93  88888.00
2020-11-27 20:16:10.406 332     15684.72  411.70    52929.89  88888.00
2020-11-27 20:16:10.906 332     15684.73  411.74    52929.93  88888.00
2020-11-27 20:16:11.406 332     15684.73  411.75    52929.87  88888.00
2020-11-27 20:16:11.906 332     15684.71  411.77    52929.90  88888.00
2020-11-27 20:16:12.406 332     15684.84  411.81    52929.91  88888.00
2020-11-27 20:16:12.906 332     15684.76  411.85    52929.88  88888.00
2020-11-27 20:16:13.406 332     15684.77  411.85    52929.80  88888.00
2020-11-27 20:16:13.906 332     15684.81  411.75    52929.88  88888.00
2020-11-27 20:16:14.406 332     15684.77  411.77    52929.87  88888.00
2020-11-27 20:16:14.906 332     15684.86  411.78    52929.84  88888.00
2020-11-27 20:16:15.406 332     15684.77  411.84    52929.87  88888.00
2020-11-27 20:16:15.906 332     15684.78  411.84    52929.91  88888.00
2020-11-27 20:16:16.406 332     15684.80  411.75    52929.95  88888.00
2020-11-27 20:16:16.906 332     15684.78  411.79    52929.95  88888.00
2020-11-27 20:16:17.406 332     15684.82  411.75    52929.95  88888.00
2020-11-27 20:16:17.906 332     15684.75  411.70    52929.94  88888.00
2020-11-27 20:16:18.406 332     15684.75  411.75    52929.89  88888.00
2020-11-27 20:16:18.906 332     15684.76  411.73    52929.82  88888.00
2020-11-27 20:16:19.406 332     15684.75  411.75    52929.86  88888.00
2020-11-27 20:16:19.906 332     15684.79  411.75    52929.90  88888.00
2020-11-27 20:16:20.406 332     15684.71  411.77    52929.86  88888.00
2020-11-27 20:16:20.906 332     15684.72  411.76    52929.84  88888.00
2020-11-27 20:16:21.406 332     15684.77  411.72    52929.81  88888.00
2020-11-27 20:16:21.906 332     15684.69  411.78    52929.77  88888.00
2020-11-27 20:16:22.406 332     15684.70  411.77    52929.76  88888.00
2020-11-27 20:16:22.906 332     15684.66  411.76    52929.72  88888.00
2020-11-27 20:16:24.406 332     15684.64  411.69    52929.75  88888.00
2020-11-27 20:16:24.906 332     15684.70  411.70    52929.77  88888.00
2020-11-27 20:16:25.406 332     15684.62  411.76    52929.73  88888.00
2020-11-27 20:16:25.906 332     15684.66  411.78    52929.75  88888.00
2020-11-27 20:16:26.406 332     15684.75  411.75    52929.82  88888.00
2020-11-27 20:16:26.906 332     15684.68  411.75    52929.75  88888.00
2020-11-27 20:16:27.406 332     15684.75  411.75    52929.70  88888.00
2020-11-27 20:16:27.906 332     15684.70  411.76    52929.77  88888.00
2020-11-27 20:16:28.406 332     15684.71  411.81    52929.84  88888.00
2020-11-27 20:16:28.906 332     15684.79  411.78    52929.88  88888.00
2020-11-27 20:16:29.406 332     15684.73  411.84    52929.87  88888.00
2020-11-27 20:16:29.906 332     15684.82  411.82    52929.80  88888.00
2020-11-27 20:16:30.406 332     15684.75  411.79    52929.83  88888.00
2020-11-27 20:16:30.906 332     15684.63  411.83    52929.84  88888.00
2020-11-27 20:16:31.406 332     15684.71  411.76    52929.81  88888.00
2020-11-27 20:16:31.906 332     15684.64  411.83    52929.80  88888.00
2020-11-27 20:16:32.406 332     15684.73  411.84    52929.88  88888.00
2020-11-27 20:16:32.906 332     15684.76  411.78    52929.84  88888.00
2020-11-27 20:16:33.406 332     15684.71  411.84    52929.80  88888.00
2020-11-27 20:16:33.906 332     15684.84  411.87    52929.77  88888.00
2020-11-27 20:16:34.406 332     15684.80  411.89    52929.81  88888.00
2020-11-27 20:16:34.906 332     15684.84  411.87    52929.82  88888.00
2020-11-27 20:16:35.406 332     15684.86  411.89    52929.89  88888.00
2020-11-27 20:16:35.906 332     15684.80  411.89    52929.81  88888.00
2020-11-27 20:16:36.406 332     15684.86  411.84    52929.77  88888.00
2020-11-27 20:16:36.906 332     15684.81  411.83    52929.80  88888.00
2020-11-27 20:16:37.406 332     15684.84  411.85    52929.79  88888.00
2020-11-27 20:16:37.906 332     15684.86  411.81    52929.82  88888.00
2020-11-27 20:16:38.406 332     15684.80  411.82    52929.89  88888.00
2020-11-27 20:16:38.906 332     15684.85  411.81    52929.87  88888.00
2020-11-27 20:16:39.406 332     15684.79  411.82    52929.84  88888.00
2020-11-27 20:16:39.906 332     15684.90  411.76    52929.82  88888.00
2020-11-27 20:16:40.406 332     15684.94  411.76    52929.84  88888.00
2020-11-27 20:16:40.906 332     15684.86  411.83    52929.84  88888.00
2020-11-27 20:16:41.406 332     15684.95  411.81    52929.84  88888.00
2020-11-27 20:16:41.906 332     15684.85  411.82    52929.82  88888.00
2020-11-27 20:16:42.406 332     15684.90  411.82    52929.84  88888.00
2020-11-27 20:16:42.906 332     15684.88  411.82    52929.91  88888.00
2020-11-27 20:16:43.406 332     15684.85  411.85    52929.84  88888.00
2020-11-27 20:16:43.906 332     15684.91  411.85    52929.75  88888.00
2020-11-27 20:16:44.406 332     15684.86  411.89    52929.77  88888.00
2020-11-27 20:16:44.906 332     15684.94  411.87    52929.83  88888.00
2020-11-27 20:16:45.406 332     15684.86  411.89    52929.86  88888.00
2020-11-27 20:16:45.906 332     15684.89  411.86    52929.83  88888.00
2020-11-27 20:16:46.406 332     15684.95  411.85    52929.72  88888.00
2020-11-27 20:16:46.906 332     15684.89  411.91    52929.72  88888.00
2020-11-27 20:16:47.406 332     15684.97  411.90    52929.78  88888.00
2020-11-27 20:16:47.906 332     15684.87  411.92    52929.83  88888.00
2020-11-27 20:16:48.406 332     15684.84  411.93    52929.83  88888.00
2020-11-27 20:16:48.906 332     15684.90  411.93    52929.84  88888.00
2020-11-27 20:16:49.406 332     15684.88  411.93    52929.89  88888.00
2020-11-27 20:16:49.906 332     15684.93  411.90    52929.89  88888.00
2020-11-27 20:16:50.406 332     15684.86  411.92    52929.87  88888.00
2020-11-27 20:16:50.906 332     15684.88  411.95    52929.87  88888.00
2020-11-27 20:16:51.406 332     15684.89  411.92    52929.81  88888.00
2020-11-27 20:16:51.906 332     15684.82  411.93    52929.81  88888.00
2020-11-27 20:16:52.406 332     15684.82  411.91    52929.81  88888.00
2020-11-27 20:16:52.906 332     15684.77  411.86    52929.84  88888.00
2020-11-27 20:16:53.406 332     15684.76  411.92    52929.83  88888.00
2020-11-27 20:16:53.906 332     15684.81  411.90    52929.79  88888.00
2020-11-27 20:16:54.406 332     15684.76  411.89    52929.81  88888.00
2020-11-27 20:16:54.906 332     15684.85  411.89    52929.78  88888.00
2020-11-27 20:16:55.406 332     15684.85  411.87    52929.78  88888.00
2020-11-27 20:16:55.906 332     15684.80  411.89    52929.79  88888.00
2020-11-27 20:16:56.406 332     15684.81  411.81    52929.83  88888.00
2020-11-27 20:16:56.906 332     15684.77  411.85    52929.84  88888.00
2020-11-27 20:16:57.406 332     15684.86  411.89    52929.82  88888.00
2020-11-27 20:16:57.906 332     15684.84  411.84    52929.76  88888.00
2020-11-27 20:16:58.406 332     15684.75  411.86    52929.81  88888.00
2020-11-27 20:16:58.906 332     15684.78  411.85    52929.78  88888.00
2020-11-27 20:16:59.406 332     15684.75  411.87    52929.73  88888.00
2020-11-27 20:16:59.906 332     15684.75  411.91    52929.68  88888.00
2020-11-27 20:17:00.406 332     15684.76  411.86    52929.73  88888.00
2020-11-27 20:17:00.906 332     15684.72  411.92    52929.82  88888.00
2020-11-27 20:17:01.406 332     15684.81  411.86    52929.82  88888.00
2020-11-27 20:17:01.906 332     15684.77  411.83    52929.78  88888.00
2020-11-27 20:17:02.406 332     15684.78  411.89    52929.75  88888.00
2020-11-27 20:17:02.906 332     15684.85  411.86    52929.73  88888.00
2020-11-27 20:17:03.406 332     15684.79  411.90    52929.75  88888.00
2020-11-27 20:17:03.906 332     15684.90  411.89    52929.78  88888.00
2020-11-27 20:17:04.406 332     15684.80  411.92    52929.79  88888.00
2020-11-27 20:17:05.406 332     15684.88  411.93    52929.71  88888.00
2020-11-27 20:17:05.906 332     15684.79  411.92    52929.78  88888.00
2020-11-27 20:17:06.406 332     15684.88  411.90    52929.81  88888.00
2020-11-27 20:17:06.906 332     15684.91  411.87    52929.81  88888.00
2020-11-27 20:17:07.406 332     15684.88  411.94    52929.83  88888.00
2020-11-27 20:17:07.906 332     15684.94  411.91    52929.86  88888.00
2020-11-27 20:17:08.406 332     15684.90  411.89    52929.88  88888.00
2020-11-27 20:17:08.906 332     15684.96  411.93    52929.81  88888.00
2020-11-27 20:17:09.406 332     15684.99  411.87    52929.79  88888.00
2020-11-27 20:17:09.906 332     15685.00  411.86    52929.78  88888.00
2020-11-27 20:17:10.406 332     15685.06  411.82    52929.72  88888.00
2020-11-27 20:17:10.906 332     15684.98  411.85    52929.70  88888.00
2020-11-27 20:17:11.406 332     15685.05  411.83    52929.70  88888.00
2020-11-27 20:17:11.906 332     15685.03  411.83    52929.74  88888.00
2020-11-27 20:17:12.406 332     15685.07  411.86    52929.74  88888.00
2020-11-27 20:17:12.906 332     15685.05  411.89    52929.70  88888.00
2020-11-27 20:17:13.406 332     15685.06  411.91    52929.73  88888.00
2020-11-27 20:17:13.906 332     15685.09  411.85    52929.67  88888.00
2020-11-27 20:17:14.406 332     15685.00  411.90    52929.68  88888.00
2020-11-27 20:17:15.406 332     15685.09  411.87    52929.71  88888.00
2020-11-27 20:17:15.906 332     15685.14  411.84    52929.78  88888.00
2020-11-27 20:17:16.406 332     15685.13  411.81    52929.71  88888.00
2020-11-27 20:17:16.906 332     15685.13  411.81    52929.66  88888.00
2020-11-27 20:17:17.406 332     15685.18  411.75    52929.74  88888.00
2020-11-27 20:17:17.906 332     15685.12  411.79    52929.78  88888.00
2020-11-27 20:17:18.406 332     15685.22  411.75    52929.76  88888.00
2020-11-27 20:17:18.906 332     15685.20  411.78    52929.74  88888.00
2020-11-27 20:17:19.406 332     15685.24  411.78    52929.73  88888.00
2020-11-27 20:17:19.906 332     15685.21  411.82    52929.75  88888.00
2020-11-27 20:17:20.406 332     15685.26  411.85    52929.72  88888.00
2020-11-27 20:17:20.906 332     15685.23  411.87    52929.70  88888.00
2020-11-27 20:17:21.406 332     15685.31  411.90    52929.73  88888.00
2020-11-27 20:17:21.906 332     15685.30  411.85    52929.72  88888.00
2020-11-27 20:17:22.406 332     15685.27  411.86    52929.75  88888.00
2020-11-27 20:17:22.906 332     15685.27  411.87    52929.73  88888.00
2020-11-27 20:17:23.406 332     15685.25  411.87    52929.70  88888.00
2020-11-27 20:17:23.906 332     15685.26  411.86    52929.64  88888.00
2020-11-27 20:17:24.406 332     15685.17  411.89    52929.73  88888.00
2020-11-27 20:17:24.906 332     15685.23  411.89    52929.76  88888.00
2020-11-27 20:17:25.407 332     15685.16  411.92    52929.80  88888.00
2020-11-27 20:17:25.907 332     15685.23  411.92    52929.84  88888.00
2020-11-27 20:17:26.407 332     15685.23  411.93    52929.80  88888.00
2020-11-27 20:17:26.907 332     15685.23  411.94    52929.77  88888.00
2020-11-27 20:17:27.407 332     15685.21  411.92    52929.83  88888.00
2020-11-27 20:17:27.907 332     15685.20  411.91    52929.77  88888.00
2020-11-27 20:17:28.407 332     15685.29  411.86    52929.77  88888.00
2020-11-27 20:17:28.907 332     15685.21  411.93    52929.80  88888.00
2020-11-27 20:17:29.407 332     15685.24  411.93    52929.83  88888.00
2020-11-27 20:17:29.907 332     15685.16  411.98    52929.87  88888.00
2020-11-27 20:17:30.407 332     15685.24  411.99    52929.80  88888.00
2020-11-27 20:17:30.907 332     15685.22  411.99    52929.78  88888.00
2020-11-27 20:17:31.407 332     15685.20  412.02    52929.80  88888.00
2020-11-27 20:17:31.907 332     15685.20  411.98    52929.80  88888.00
2020-11-27 20:17:32.407 332     15685.13  411.99    52929.87  88888.00
2020-11-27 20:17:32.907 332     15685.23  411.98    52929.89  88888.00
2020-11-27 20:17:33.407 332     15685.21  412.02    52929.86  88888.00
2020-11-27 20:17:33.907 332     15685.29  412.01    52929.87  88888.00
2020-11-27 20:17:34.407 332     15685.23  412.00    52929.84  88888.00
2020-11-27 20:17:34.907 332     15685.22  412.00    52929.82  88888.00
2020-11-27 20:17:35.407 332     15685.16  412.01    52929.83  88888.00
2020-11-27 20:17:35.907 332     15685.06  412.07    52929.86  88888.00
2020-11-27 20:17:36.407 332     15685.16  412.05    52929.86  88888.00
2020-11-27 20:17:36.907 332     15685.08  412.09    52929.81  88888.00
2020-11-27 20:17:37.407 332     15685.13  412.05    52929.79  88888.00
2020-11-27 20:17:37.907 332     15685.22  412.02    52929.86  88888.00
2020-11-27 20:17:38.407 332     15685.16  412.04    52929.89  88888.00
2020-11-27 20:17:38.907 332     15685.23  412.04    52929.89  88888.00
2020-11-27 20:17:39.407 332     15685.14  412.13    52929.83  88888.00
2020-11-27 20:17:39.907 332     15685.21  412.12    52929.75  88888.00
2020-11-27 20:17:40.407 332     15685.15  412.07    52929.74  88888.00
2020-11-27 20:17:40.907 332     15685.11  412.07    52929.87  88888.00
2020-11-27 20:17:41.407 332     15685.18  412.05    52929.80  88888.00
2020-11-27 20:17:41.907 332     15685.16  412.10    52929.79  88888.00
2020-11-27 20:17:42.407 332     15685.22  412.07    52929.79  88888.00
2020-11-27 20:17:42.907 332     15685.20  412.09    52929.78  88888.00
2020-11-27 20:17:43.407 332     15685.25  412.08    52929.81  88888.00
2020-11-27 20:17:43.907 332     15685.24  412.04    52929.79  88888.00
2020-11-27 20:17:44.907 332     15685.26  412.05    52929.81  88888.00
2020-11-27 20:17:45.407 332     15685.20  412.05    52929.75  88888.00
2020-11-27 20:17:45.907 332     15685.31  412.04    52929.75  88888.00
2020-11-27 20:17:46.907 332     15685.30  411.99    52929.86  88888.00
2020-11-27 20:17:47.407 332     15685.32  411.90    52929.82  88888.00
2020-11-27 20:17:47.907 332     15685.31  411.94    52929.84  88888.00
2020-11-27 20:17:48.407 332     15685.34  411.94    52929.83  88888.00
2020-11-27 20:17:48.907 332     15685.32  411.98    52929.81  88888.00
2020-11-27 20:17:49.407 332     15685.36  411.98    52929.87  88888.00
2020-11-27 20:17:49.907 332     15685.35  411.96    52929.91  88888.00
2020-11-27 20:17:50.407 332     15685.36  411.93    52929.89  88888.00
2020-11-27 20:17:50.907 332     15685.35  411.95    52929.86  88888.00
2020-11-27 20:17:51.407 332     15685.40  411.96    52929.84  88888.00
2020-11-27 20:17:51.907 332     15685.36  411.99    52929.86  88888.00
2020-11-27 20:17:52.407 332     15685.43  412.01    52929.83  88888.00
2020-11-27 20:17:52.907 332     15685.46  411.98    52929.80  88888.00
2020-11-27 20:17:53.407 332     15685.49  411.95    52929.86  88888.00
2020-11-27 20:17:53.907 332     15685.55  411.90    52929.94  88888.00
2020-11-27 20:17:54.907 332     15685.59  411.85    52929.88  88888.00
2020-11-27 20:17:55.407 332     15685.62  411.83    52929.84  88888.00
2020-11-27 20:17:55.907 332     15685.69  411.83    52929.78  88888.00
2020-11-27 20:17:56.407 332     15685.69  411.83    52929.77  88888.00
2020-11-27 20:17:56.907 332     15685.69  411.79    52929.79  88888.00
2020-11-27 20:17:57.407 332     15685.71  411.79    52929.84  88888.00
2020-11-27 20:17:57.907 332     15685.69  411.81    52929.77  88888.00
2020-11-27 20:17:58.407 332     15685.68  411.83    52929.76  88888.00
2020-11-27 20:17:58.907 332     15685.68  411.83    52929.69  88888.00
2020-11-27 20:17:59.407 332     15685.69  411.86    52929.68  88888.00
2020-11-27 20:17:59.907 332     15685.62  411.85    52929.74  88888.00
2020-11-27 20:18:00.407 332     15685.69  411.79    52929.70  88888.00
2020-11-27 20:18:00.907 332     15685.70  411.79    52929.72  88888.00
2020-11-27 20:18:01.407 332     15685.77  411.79    52929.77  88888.00
2020-11-27 20:18:01.907 332     15685.72  411.81    52929.79  88888.00
2020-11-27 20:18:02.407 332     15685.79  411.81    52929.70  88888.00
2020-11-27 20:18:02.907 332     15685.76  411.84    52929.70  88888.00
2020-11-27 20:18:03.407 332     15685.79  411.79    52929.76  88888.00
2020-11-27 20:18:03.907 332     15685.81  411.74    52929.76  88888.00
2020-11-27 20:18:04.407 332     15685.85  411.69    52929.77  88888.00
2020-11-27 20:18:04.907 332     15685.82  411.72    52929.71  88888.00
2020-11-27 20:18:05.407 332     15685.81  411.72    52929.63  88888.00
2020-11-27 20:18:05.907 332     15685.85  411.73    52929.70  88888.00
2020-11-27 20:18:06.407 332     15685.81  411.73    52929.75  88888.00
2020-11-27 20:18:06.907 332     15685.82  411.72    52929.76  88888.00
2020-11-27 20:18:07.407 332     15685.85  411.69    52929.82  88888.00
2020-11-27 20:18:08.407 332     15685.81  411.75    52929.64  88888.00
2020-11-27 20:18:08.907 332     15685.86  411.73    52929.73  88888.00
2020-11-27 20:18:09.407 332     15685.87  411.74    52929.74  88888.00
2020-11-27 20:18:09.907 332     15685.82  411.76    52929.77  88888.00
2020-11-27 20:18:10.407 332     15685.85  411.77    52929.81  88888.00
2020-11-27 20:18:10.907 332     15685.77  411.76    52929.84  88888.00
2020-11-27 20:18:11.407 332     15685.80  411.76    52929.89  88888.00
2020-11-27 20:18:11.907 332     15685.78  411.77    52929.90  88888.00
2020-11-27 20:18:12.407 332     15685.77  411.77    52929.91  88888.00
2020-11-27 20:18:12.907 332     15685.75  411.77    52929.93  88888.00
2020-11-27 20:18:13.407 332     15685.79  411.74    52929.89  88888.00
2020-11-27 20:18:13.907 332     15685.73  411.77    52929.94  88888.00
2020-11-27 20:18:14.407 332     15685.78  411.85    52930.02  88888.00
2020-11-27 20:18:14.907 332     15685.75  411.89    52930.03  88888.00
2020-11-27 20:18:15.407 332     15685.80  411.86    52930.00  88888.00
2020-11-27 20:18:15.907 332     15685.76  411.91    52929.97  88888.00
2020-11-27 20:18:16.407 332     15685.75  411.94    52929.98  88888.00
2020-11-27 20:18:16.907 332     15685.73  411.98    52930.00  88888.00
2020-11-27 20:18:17.407 332     15685.71  411.94    52930.04  88888.00
2020-11-27 20:18:17.907 332     15685.69  411.99    52930.04  88888.00
2020-11-27 20:18:18.407 332     15685.71  411.96    52930.03  88888.00
2020-11-27 20:18:18.907 332     15685.75  411.99    52930.04  88888.00
2020-11-27 20:18:19.407 332     15685.78  411.98    52930.12  88888.00
2020-11-27 20:18:19.907 332     15685.72  412.01    52930.13  88888.00
2020-11-27 20:18:20.407 332     15685.69  412.08    52930.14  88888.00
2020-11-27 20:18:20.907 332     15685.77  412.17    52930.12  88888.00
2020-11-27 20:18:21.407 332     15685.84  412.16    52930.11  88888.00
2020-11-27 20:18:21.907 332     15685.80  412.16    52930.11  88888.00
2020-11-27 20:18:22.407 332     15685.78  412.15    52930.11  88888.00
2020-11-27 20:18:22.907 332     15685.75  412.20    52930.10  88888.00
2020-11-27 20:18:23.407 332     15685.73  412.21    52930.12  88888.00
2020-11-27 20:18:23.907 332     15685.75  412.26    52930.15  88888.00
2020-11-27 20:18:24.407 332     15685.78  412.27    52930.11  88888.00
2020-11-27 20:18:24.907 332     15685.77  412.22    52930.08  88888.00
2020-11-27 20:18:25.407 332     15685.87  412.21    52930.11  88888.00
2020-11-27 20:18:25.907 332     15685.80  412.21    52930.13  88888.00
2020-11-27 20:18:26.407 332     15685.81  412.19    52930.16  88888.00
2020-11-27 20:18:26.907 332     15685.79  412.21    52930.13  88888.00
2020-11-27 20:18:27.407 332     15685.89  412.25    52930.14  88888.00
2020-11-27 20:18:27.907 332     15685.88  412.26    52930.11  88888.00
2020-11-27 20:18:28.407 332     15685.93  412.21    52930.14  88888.00
2020-11-27 20:18:28.907 332     15685.88  412.24    52930.11  88888.00
2020-11-27 20:18:29.407 332     15685.93  412.22    52930.13  88888.00
2020-11-27 20:18:29.907 332     15685.94  412.25    52930.15  88888.00
2020-11-27 20:18:30.407 332     15685.97  412.24    52930.13  88888.00
2020-11-27 20:18:30.907 332     15685.90  412.25    52930.09  88888.00
2020-11-27 20:18:31.407 332     15685.95  412.18    52929.99  88888.00
2020-11-27 20:18:31.907 332     15685.90  412.19    52929.92  88888.00
2020-11-27 20:18:32.407 332     15685.94  412.19    52929.99  88888.00
2020-11-27 20:18:32.907 332     15685.90  412.16    52930.06  88888.00
2020-11-27 20:18:33.407 332     15685.96  412.10    52929.99  88888.00
2020-11-27 20:18:33.907 332     15685.94  412.15    52929.96  88888.00
2020-11-27 20:18:34.407 332     15685.96  412.11    52929.97  88888.00
2020-11-27 20:18:34.907 332     15685.95  412.09    52929.95  88888.00
2020-11-27 20:18:35.407 332     15685.99  412.07    52929.94  88888.00
2020-11-27 20:18:35.907 332     15685.99  412.07    52930.00  88888.00
2020-11-27 20:18:36.407 332     15686.00  412.03    52929.97  88888.00
2020-11-27 20:18:36.907 332     15685.96  412.01    52929.94  88888.00
2020-11-27 20:18:37.407 332     15685.94  411.95    52929.89  88888.00
2020-11-27 20:18:37.907 332     15685.97  411.99    52929.89  88888.00
2020-11-27 20:18:38.407 332     15685.94  411.94    52929.89  88888.00
2020-11-27 20:18:38.907 332     15685.97  411.92    52929.89  88888.00
2020-11-27 20:18:39.407 332     15685.96  411.91    52929.87  88888.00
2020-11-27 20:18:39.907 332     15686.02  411.92    52929.87  88888.00
2020-11-27 20:18:40.407 332     15686.00  411.92    52929.86  88888.00
2020-11-27 20:18:40.907 332     15686.05  411.86    52929.81  88888.00
2020-11-27 20:18:41.407 332     15686.02  411.87    52929.79  88888.00
2020-11-27 20:18:41.907 332     15686.08  411.86    52929.81  88888.00
2020-11-27 20:18:42.407 332     15686.04  411.90    52929.84  88888.00
2020-11-27 20:18:42.907 332     15686.04  411.90    52929.83  88888.00
2020-11-27 20:18:43.407 332     15686.04  411.89    52929.76  88888.00
2020-11-27 20:18:43.907 332     15686.02  411.85    52929.75  88888.00
2020-11-27 20:18:44.407 332     15686.05  411.78    52929.75  88888.00
2020-11-27 20:18:44.907 332     15686.08  411.77    52929.76  88888.00
2020-11-27 20:18:45.407 332     15686.14  411.79    52929.76  88888.00
2020-11-27 20:18:45.907 332     15686.12  411.81    52929.73  88888.00
2020-11-27 20:18:46.407 332     15686.12  411.79    52929.62  88888.00
2020-11-27 20:18:46.907 332     15686.15  411.84    52929.62  88888.00
2020-11-27 20:18:47.407 332     15686.06  411.91    52929.72  88888.00
2020-11-27 20:18:47.907 332     15686.11  411.87    52929.72  88888.00
2020-11-27 20:18:48.407 332     15686.15  411.87    52929.72  88888.00
2020-11-27 20:18:48.907 332     15686.14  411.84    52929.70  88888.00
2020-11-27 20:18:49.907 332     15686.18  411.81    52929.76  88888.00
2020-11-27 20:18:50.407 332     15686.22  411.78    52929.72  88888.00
2020-11-27 20:18:50.907 332     15686.18  411.76    52929.72  88888.00
2020-11-27 20:18:51.407 332     15686.18  411.74    52929.73  88888.00
2020-11-27 20:18:51.907 332     15686.20  411.74    52929.69  88888.00
2020-11-27 20:18:52.407 332     15686.21  411.74    52929.74  88888.00
2020-11-27 20:18:52.907 332     15686.26  411.69    52929.69  88888.00
2020-11-27 20:18:53.407 332     15686.26  411.70    52929.72  88888.00
2020-11-27 20:18:53.907 332     15686.25  411.70    52929.82  88888.00
2020-11-27 20:18:54.407 332     15686.21  411.70    52929.80  88888.00
2020-11-27 20:18:54.907 332     15686.22  411.70    52929.77  88888.00
2020-11-27 20:18:55.407 332     15686.25  411.68    52929.75  88888.00
2020-11-27 20:18:55.907 332     15686.22  411.68    52929.77  88888.00
2020-11-27 20:18:56.407 332     15686.22  411.66    52929.81  88888.00
2020-11-27 20:18:56.907 332     15686.16  411.61    52929.83  88888.00
2020-11-27 20:18:57.907 332     15686.17  411.60    52929.87  88888.00
2020-11-27 20:18:58.407 332     15686.18  411.69    52929.80  88888.00
2020-11-27 20:18:58.907 332     15686.11  411.69    52929.77  88888.00
2020-11-27 20:18:59.407 332     15686.07  411.66    52929.84  88888.00
2020-11-27 20:18:59.907 332     15686.04  411.65    52929.88  88888.00
2020-11-27 20:19:00.407 332     15686.05  411.59    52929.83  88888.00
2020-11-27 20:19:00.907 332     15686.07  411.61    52929.87  88888.00
2020-11-27 20:19:01.407 332     15686.11  411.63    52929.83  88888.00
2020-11-27 20:19:01.907 332     15686.13  411.67    52929.78  88888.00
2020-11-27 20:19:02.407 332     15686.07  411.70    52929.83  88888.00
2020-11-27 20:19:02.907 332     15686.07  411.73    52929.86  88888.00
2020-11-27 20:19:03.407 332     15686.02  411.77    52929.87  88888.00
2020-11-27 20:19:03.907 332     15686.07  411.75    52929.91  88888.00
2020-11-27 20:19:04.407 332     15686.07  411.76    52929.94  88888.00
2020-11-27 20:19:04.907 332     15686.02  411.78    52929.88  88888.00
2020-11-27 20:19:05.407 332     15686.03  411.78    52929.90  88888.00
2020-11-27 20:19:05.907 332     15686.02  411.77    52929.89  88888.00
2020-11-27 20:19:06.407 332     15686.03  411.77    52929.84  88888.00
2020-11-27 20:19:06.907 332     15685.99  411.79    52929.88  88888.00
2020-11-27 20:19:07.407 332     15685.98  411.78    52929.88  88888.00
2020-11-27 20:19:07.907 332     15685.94  411.86    52929.89  88888.00
2020-11-27 20:19:08.407 332     15685.90  411.90    52929.92  88888.00
2020-11-27 20:19:08.907 332     15685.85  411.94    52929.89  88888.00
2020-11-27 20:19:09.407 332     15685.85  411.98    52929.83  88888.00
2020-11-27 20:19:09.907 332     15685.86  412.02    52929.89  88888.00
2020-11-27 20:19:10.407 332     15685.86  411.96    52929.90  88888.00
2020-11-27 20:19:10.907 332     15685.91  411.94    52929.92  88888.00
2020-11-27 20:19:11.407 332     15685.82  411.95    52929.93  88888.00
2020-11-27 20:19:11.907 332     15685.84  412.01    52929.89  88888.00
2020-11-27 20:19:12.407 332     15685.78  412.05    52929.90  88888.00
2020-11-27 20:19:12.907 332     15685.78  412.11    52929.93  88888.00
2020-11-27 20:19:13.407 332     15685.80  412.13    52929.88  88888.00
2020-11-27 20:19:13.907 332     15685.78  412.12    52929.89  88888.00
2020-11-27 20:19:14.407 332     15685.77  412.18    52929.92  88888.00
2020-11-27 20:19:14.907 332     15685.76  412.24    52929.95  88888.00
2020-11-27 20:19:15.407 332     15685.77  412.22    52929.95  88888.00
2020-11-27 20:19:15.907 332     15685.77  412.27    52929.90  88888.00
2020-11-27 20:19:16.407 332     15685.75  412.30    52929.89  88888.00
2020-11-27 20:19:16.907 332     15685.71  412.36    52929.90  88888.00
2020-11-27 20:19:17.407 332     15685.73  412.35    52929.94  88888.00
2020-11-27 20:19:17.907 332     15685.76  412.38    52930.04  88888.00
2020-11-27 20:19:18.407 332     15685.82  412.38    52930.08  88888.00
2020-11-27 20:19:18.907 332     15685.72  412.39    52929.99  88888.00
2020-11-27 20:19:19.407 332     15685.76  412.36    52929.95  88888.00
2020-11-27 20:19:19.907 332     15685.73  412.38    52929.96  88888.00
2020-11-27 20:19:20.407 332     15685.71  412.39    52929.92  88888.00
2020-11-27 20:19:21.407 332     15685.64  412.45    52929.99  88888.00
2020-11-27 20:19:21.907 332     15685.73  412.41    52929.95  88888.00
2020-11-27 20:19:22.407 332     15685.67  412.46    52929.97  88888.00
2020-11-27 20:19:22.907 332     15685.69  412.43    52929.93  88888.00
2020-11-27 20:19:23.407 332     15685.60  412.47    52929.96  88888.00
2020-11-27 20:19:23.907 332     15685.67  412.45    52929.98  88888.00
2020-11-27 20:19:24.407 332     15685.72  412.44    52929.97  88888.00
2020-11-27 20:19:24.907 332     15685.77  412.41    52929.97  88888.00
2020-11-27 20:19:25.407 332     15685.72  412.36    52929.93  88888.00
2020-11-27 20:19:25.907 332     15685.69  412.42    52929.96  88888.00
2020-11-27 20:19:26.407 332     15685.76  412.41    52929.97  88888.00
2020-11-27 20:19:26.907 332     15685.69  412.43    52929.86  88888.00
2020-11-27 20:19:27.407 332     15685.71  412.39    52929.84  88888.00
2020-11-27 20:19:27.907 332     15685.62  412.42    52929.87  88888.00
2020-11-27 20:19:28.407 332     15685.70  412.42    52929.81  88888.00
2020-11-27 20:19:28.907 332     15685.64  412.41    52929.84  88888.00
2020-11-27 20:19:29.407 332     15685.67  412.44    52929.86  88888.00
2020-11-27 20:19:29.907 332     15685.63  412.42    52929.81  88888.00
2020-11-27 20:19:30.407 332     15685.60  412.39    52929.86  88888.00
2020-11-27 20:19:30.907 332     15685.68  412.30    52929.83  88888.00
2020-11-27 20:19:31.407 332     15685.66  412.30    52929.81  88888.00
2020-11-27 20:19:31.907 332     15685.71  412.28    52929.87  88888.00
2020-11-27 20:19:32.407 332     15685.66  412.30    52929.88  88888.00
2020-11-27 20:19:32.907 332     15685.66  412.29    52929.87  88888.00
2020-11-27 20:19:33.407 332     15685.64  412.29    52929.84  88888.00
2020-11-27 20:19:33.907 332     15685.64  412.29    52929.86  88888.00
2020-11-27 20:19:34.407 332     15685.62  412.25    52929.84  88888.00
2020-11-27 20:19:34.907 332     15685.62  412.24    52929.81  88888.00
2020-11-27 20:19:35.407 332     15685.66  412.22    52929.76  88888.00
2020-11-27 20:19:35.907 332     15685.62  412.27    52929.78  88888.00
2020-11-27 20:19:36.407 332     15685.64  412.22    52929.76  88888.00
2020-11-27 20:19:36.907 332     15685.60  412.26    52929.73  88888.00
2020-11-27 20:19:37.407 332     15685.67  412.24    52929.78  88888.00
2020-11-27 20:19:37.907 332     15685.60  412.18    52929.80  88888.00
2020-11-27 20:19:38.407 332     15685.67  412.21    52929.74  88888.00
2020-11-27 20:19:38.907 332     15685.61  412.20    52929.70  88888.00
2020-11-27 20:19:39.407 332     15685.66  412.20    52929.74  88888.00
2020-11-27 20:19:39.907 332     15685.62  412.16    52929.75  88888.00
2020-11-27 20:19:40.407 332     15685.64  412.18    52929.75  88888.00
2020-11-27 20:19:40.907 332     15685.66  412.15    52929.71  88888.00
2020-11-27 20:19:41.407 332     15685.60  412.17    52929.71  88888.00
2020-11-27 20:19:41.907 332     15685.66  412.16    52929.76  88888.00
2020-11-27 20:19:42.407 332     15685.61  412.20    52929.73  88888.00
2020-11-27 20:19:42.907 332     15685.60  412.12    52929.76  88888.00
2020-11-27 20:19:43.407 332     15685.57  412.12    52929.81  88888.00
2020-11-27 20:19:43.907 332     15685.69  412.12    52929.79  88888.00
2020-11-27 20:19:44.407 332     15685.60  412.17    52929.77  88888.00
2020-11-27 20:19:44.907 332     15685.61  412.18    52929.78  88888.00
2020-11-27 20:19:45.407 332     15685.57  412.18    52929.76  88888.00
2020-11-27 20:19:45.907 332     15685.57  412.16    52929.83  88888.00
2020-11-27 20:19:46.407 332     15685.52  412.16    52929.84  88888.00
2020-11-27 20:19:46.907 332     15685.53  412.18    52929.88  88888.00
2020-11-27 20:19:47.407 332     15685.52  412.18    52929.86  88888.00
2020-11-27 20:19:47.907 332     15685.51  412.21    52929.78  88888.00
2020-11-27 20:19:48.407 332     15685.55  412.18    52929.74  88888.00
2020-11-27 20:19:48.907 332     15685.50  412.21    52929.76  88888.00
2020-11-27 20:19:49.407 332     15685.48  412.20    52929.83  88888.00
2020-11-27 20:19:49.907 332     15685.44  412.24    52929.90  88888.00
2020-11-27 20:19:50.407 332     15685.44  412.25    52929.89  88888.00
2020-11-27 20:19:50.907 332     15685.42  412.21    52929.89  88888.00
2020-11-27 20:19:51.407 332     15685.44  412.24    52929.87  88888.00
2020-11-27 20:19:51.907 332     15685.46  412.20    52929.88  88888.00
2020-11-27 20:19:52.907 332     15685.40  412.18    52929.90  88888.00
2020-11-27 20:19:53.407 332     15685.35  412.19    52929.94  88888.00
2020-11-27 20:19:53.907 332     15685.38  412.24    52929.96  88888.00
2020-11-27 20:19:54.407 332     15685.36  412.21    52929.95  88888.00
2020-11-27 20:19:54.907 332     15685.29  412.24    52929.95  88888.00
2020-11-27 20:19:55.407 332     15685.32  412.18    52929.99  88888.00
2020-11-27 20:19:55.907 332     15685.27  412.21    52929.97  88888.00
2020-11-27 20:19:56.407 332     15685.40  412.21    52929.93  88888.00
2020-11-27 20:19:56.907 332     15685.29  412.22    52929.90  88888.00
2020-11-27 20:19:57.407 332     15685.23  412.27    52929.92  88888.00
2020-11-27 20:19:57.907 332     15685.23  412.28    52929.92  88888.00
2020-11-27 20:19:58.407 332     15685.20  412.28    52930.00  88888.00
2020-11-27 20:19:58.907 332     15685.22  412.27    52929.99  88888.00
2020-11-27 20:19:59.407 332     15685.16  412.29    52929.94  88888.00
2020-11-27 20:19:59.907 332     15685.15  412.33    52929.95  88888.00
2020-11-27 20:20:00.407 332     15685.23  412.30    52929.92  88888.00
2020-11-27 20:20:00.907 332     15685.17  412.36    52929.96  88888.00
2020-11-27 20:20:01.407 332     15685.20  412.38    52929.93  88888.00
2020-11-27 20:20:01.907 332     15685.17  412.37    52929.91  88888.00
2020-11-27 20:20:02.907 332     15685.22  412.38    52929.84  88888.00
2020-11-27 20:20:03.407 332     15685.17  412.43    52929.94  88888.00
2020-11-27 20:20:03.907 332     15685.18  412.43    52929.95  88888.00
2020-11-27 20:20:04.407 332     15685.22  412.45    52929.94  88888.00
2020-11-27 20:20:04.907 332     15685.12  412.52    52929.99  88888.00
2020-11-27 20:20:05.407 332     15685.14  412.53    52929.99  88888.00
2020-11-27 20:20:05.907 332     15685.13  412.54    52929.99  88888.00
2020-11-27 20:20:06.407 332     15685.07  412.60    52929.90  88888.00
2020-11-27 20:20:06.907 332     15685.15  412.64    52929.89  88888.00
2020-11-27 20:20:07.407 332     15685.17  412.59    52929.93  88888.00
2020-11-27 20:20:07.907 332     15685.07  412.61    52930.00  88888.00
2020-11-27 20:20:08.407 332     15685.15  412.62    52930.09  88888.00
2020-11-27 20:20:08.907 332     15685.21  412.57    52930.08  88888.00
2020-11-27 20:20:09.407 332     15685.13  412.61    52930.03  88888.00
2020-11-27 20:20:09.907 332     15685.15  412.65    52929.95  88888.00
2020-11-27 20:20:10.907 332     15685.08  412.64    52929.95  88888.00
2020-11-27 20:20:11.407 332     15685.22  412.64    52929.89  88888.00
2020-11-27 20:20:11.907 332     15685.25  412.61    52929.83  88888.00
2020-11-27 20:20:12.407 332     15685.14  412.65    52929.89  88888.00
2020-11-27 20:20:12.907 332     15685.22  412.63    52929.90  88888.00
2020-11-27 20:20:13.407 332     15685.20  412.64    52929.84  88888.00
2020-11-27 20:20:13.907 332     15685.14  412.67    52929.88  88888.00
2020-11-27 20:20:14.407 332     15685.25  412.67    52929.83  88888.00
2020-11-27 20:20:14.907 332     15685.26  412.62    52929.80  88888.00
2020-11-27 20:20:15.407 332     15685.21  412.63    52929.83  88888.00
2020-11-27 20:20:15.907 332     15685.31  412.65    52929.83  88888.00
2020-11-27 20:20:16.407 332     15685.27  412.64    52929.84  88888.00
2020-11-27 20:20:16.907 332     15685.23  412.64    52929.79  88888.00
2020-11-27 20:20:17.407 332     15685.24  412.63    52929.81  88888.00
2020-11-27 20:20:17.907 332     15685.15  412.65    52929.87  88888.00
2020-11-27 20:20:18.407 332     15685.18  412.64    52929.87  88888.00
2020-11-27 20:20:18.907 332     15685.25  412.57    52929.81  88888.00
2020-11-27 20:20:19.407 332     15685.22  412.57    52929.77  88888.00
2020-11-27 20:20:19.907 332     15685.25  412.57    52929.86  88888.00
2020-11-27 20:20:20.407 332     15685.26  412.55    52929.89  88888.00
2020-11-27 20:20:20.907 332     15685.14  412.54    52929.82  88888.00
2020-11-27 20:20:21.407 332     15685.20  412.55    52929.87  88888.00
2020-11-27 20:20:21.907 332     15685.24  412.52    52929.81  88888.00
2020-11-27 20:20:22.407 332     15685.13  412.55    52929.83  88888.00
2020-11-27 20:20:22.907 332     15685.18  412.53    52929.89  88888.00
2020-11-27 20:20:23.407 332     15685.21  412.50    52929.79  88888.00
2020-11-27 20:20:24.407 332     15685.17  412.47    52929.71  88888.00
2020-11-27 20:20:24.907 332     15685.13  412.46    52929.69  88888.00
2020-11-27 20:20:25.407 332     15685.07  412.51    52929.75  88888.00
2020-11-27 20:20:25.907 332     15685.15  412.51    52929.78  88888.00
2020-11-27 20:20:26.407 332     15685.05  412.46    52929.83  88888.00
2020-11-27 20:20:26.907 332     15685.03  412.50    52929.88  88888.00
2020-11-27 20:20:27.407 332     15685.09  412.47    52929.82  88888.00
2020-11-27 20:20:27.907 332     15685.02  412.46    52929.80  88888.00
2020-11-27 20:20:28.407 332     15685.05  412.45    52929.82  88888.00
2020-11-27 20:20:28.907 332     15685.11  412.39    52929.81  88888.00
2020-11-27 20:20:29.407 332     15685.02  412.39    52929.83  88888.00
2020-11-27 20:20:29.907 332     15685.05  412.41    52929.86  88888.00
2020-11-27 20:20:30.407 332     15685.09  412.38    52929.80  88888.00
2020-11-27 20:20:30.907 332     15684.97  412.45    52929.77  88888.00
2020-11-27 20:20:31.407 332     15684.97  412.42    52929.84  88888.00
2020-11-27 20:20:31.907 332     15685.03  412.36    52929.82  88888.00
2020-11-27 20:20:32.407 332     15684.98  412.39    52929.84  88888.00
2020-11-27 20:20:32.907 332     15685.03  412.42    52929.90  88888.00
2020-11-27 20:20:33.407 332     15685.03  412.39    52929.87  88888.00
2020-11-27 20:20:34.407 332     15685.04  412.37    52929.98  88888.00
2020-11-27 20:20:34.907 332     15685.02  412.37    52929.93  88888.00
2020-11-27 20:20:35.407 332     15684.93  412.42    52929.95  88888.00
2020-11-27 20:20:35.907 332     15685.02  412.36    52929.90  88888.00
2020-11-27 20:20:36.407 332     15684.96  412.29    52929.88  88888.00
2020-11-27 20:20:36.907 332     15684.93  412.36    52929.90  88888.00
2020-11-27 20:20:37.407 332     15685.02  412.35    52929.78  88888.00
2020-11-27 20:20:37.907 332     15684.93  412.36    52929.75  88888.00
2020-11-27 20:20:38.407 332     15684.91  412.37    52929.78  88888.00
2020-11-27 20:20:38.907 332     15685.03  412.34    52929.78  88888.00
2020-11-27 20:20:39.407 332     15684.89  412.36    52929.82  88888.00
2020-11-27 20:20:39.907 332     15684.95  412.37    52929.87  88888.00
2020-11-27 20:20:40.407 332     15685.05  412.38    52929.92  88888.00
2020-11-27 20:20:40.907 332     15684.94  412.41    52929.93  88888.00
2020-11-27 20:20:41.407 332     15685.05  412.39    52929.96  88888.00
2020-11-27 20:20:41.907 332     15685.08  412.37    52929.97  88888.00
2020-11-27 20:20:42.407 332     15684.98  412.41    52929.96  88888.00
2020-11-27 20:20:42.907 332     15685.06  412.38    52929.96  88888.00
2020-11-27 20:20:43.407 332     15685.08  412.38    52930.00  88888.00
2020-11-27 20:20:43.907 332     15685.02  412.39    52929.92  88888.00
2020-11-27 20:20:44.407 332     15685.11  412.39    52929.87  88888.00
2020-11-27 20:20:44.907 332     15685.06  412.42    52929.89  88888.00
2020-11-27 20:20:45.407 332     15685.03  412.41    52929.84  88888.00
2020-11-27 20:20:45.907 332     15685.12  412.37    52929.89  88888.00
2020-11-27 20:20:46.407 332     15685.06  412.38    52929.92  88888.00
2020-11-27 20:20:46.907 332     15685.07  412.41    52929.89  88888.00
2020-11-27 20:20:47.407 332     15685.12  412.39    52929.82  88888.00
2020-11-27 20:20:47.907 332     15685.03  412.41    52929.79  88888.00
2020-11-27 20:20:48.407 332     15685.04  412.35    52929.83  88888.00
2020-11-27 20:20:48.907 332     15685.08  412.35    52929.90  88888.00
2020-11-27 20:20:49.407 332     15685.02  412.38    52929.88  88888.00
2020-11-27 20:20:49.907 332     15685.08  412.42    52929.87  88888.00
2020-11-27 20:20:50.407 332     15685.07  412.41    52929.90  88888.00
2020-11-27 20:20:50.907 332     15684.99  412.39    52929.94  88888.00
2020-11-27 20:20:51.407 332     15685.05  412.39    52930.00  88888.00
2020-11-27 20:20:51.907 332     15684.94  412.39    52929.92  88888.00
2020-11-27 20:20:52.407 332     15684.94  412.42    52929.91  88888.00
2020-11-27 20:20:52.907 332     15685.03  412.42    52929.89  88888.00
2020-11-27 20:20:53.407 332     15684.94  412.45    52929.89  88888.00
2020-11-27 20:20:53.907 332     15684.85  412.47    52929.90  88888.00
2020-11-27 20:20:54.407 332     15684.87  412.39    52929.92  88888.00
2020-11-27 20:20:54.907 332     15684.81  412.37    52929.90  88888.00
2020-11-27 20:20:55.407 332     15684.78  412.43    52929.92  88888.00
2020-11-27 20:20:55.907 332     15684.90  412.39    52929.97  88888.00
2020-11-27 20:20:56.407 332     15684.88  412.39    52929.92  88888.00
2020-11-27 20:20:56.907 332     15684.80  412.46    52929.91  88888.00
2020-11-27 20:20:57.407 332     15684.90  412.45    52929.95  88888.00
2020-11-27 20:20:57.907 332     15684.88  412.38    52930.00  88888.00
2020-11-27 20:20:58.407 332     15684.80  412.46    52929.95  88888.00
2020-11-27 20:20:58.907 332     15684.87  412.46    52929.87  88888.00
2020-11-27 20:20:59.407 332     15684.86  412.44    52929.87  88888.00
2020-11-27 20:20:59.907 332     15684.79  412.45    52929.87  88888.00
2020-11-27 20:21:00.407 332     15684.80  412.45    52929.89  88888.00
2020-11-27 20:21:00.907 332     15684.86  412.38    52929.95  88888.00
2020-11-27 20:21:01.407 332     15684.77  412.44    52929.91  88888.00
2020-11-27 20:21:01.907 332     15684.81  412.51    52929.91  88888.00
2020-11-27 20:21:02.407 332     15684.90  412.48    52929.90  88888.00
2020-11-27 20:21:02.907 332     15684.84  412.50    52929.92  88888.00
2020-11-27 20:21:03.407 332     15684.87  412.56    52929.88  88888.00
2020-11-27 20:21:03.907 332     15684.96  412.53    52929.93  88888.00
2020-11-27 20:21:04.407 332     15684.86  412.54    52929.89  88888.00
2020-11-27 20:21:04.907 332     15684.85  412.56    52929.93  88888.00
2020-11-27 20:21:05.407 332     15684.95  412.56    52929.94  88888.00
2020-11-27 20:21:05.907 332     15684.84  412.52    52929.88  88888.00
2020-11-27 20:21:06.407 332     15684.81  412.51    52929.88  88888.00
2020-11-27 20:21:06.907 332     15684.94  412.50    52929.90  88888.00
2020-11-27 20:21:07.407 332     15684.87  412.48    52929.87  88888.00
2020-11-27 20:21:07.907 332     15684.81  412.56    52929.93  88888.00
2020-11-27 20:21:08.407 332     15684.93  412.64    52929.90  88888.00
2020-11-27 20:21:08.907 332     15684.95  412.59    52929.92  88888.00
2020-11-27 20:21:09.407 332     15684.89  412.59    52929.88  88888.00
2020-11-27 20:21:09.907 332     15684.97  412.60    52929.86  88888.00
2020-11-27 20:21:10.407 332     15685.00  412.60    52929.90  88888.00
2020-11-27 20:21:10.907 332     15684.89  412.63    52929.92  88888.00
2020-11-27 20:21:11.407 332     15684.94  412.65    52929.94  88888.00
2020-11-27 20:21:11.907 332     15684.99  412.64    52929.89  88888.00
2020-11-27 20:21:12.407 332     15684.96  412.65    52929.89  88888.00
2020-11-27 20:21:12.907 332     15684.99  412.69    52929.90  88888.00
2020-11-27 20:21:13.407 332     15685.11  412.63    52929.90  88888.00
2020-11-27 20:21:13.907 332     15685.04  412.63    52929.87  88888.00
2020-11-27 20:21:14.407 332     15685.00  412.67    52929.87  88888.00
2020-11-27 20:21:14.907 332     15685.11  412.64    52929.92  88888.00
2020-11-27 20:21:15.407 332     15685.07  412.60    52929.89  88888.00
2020-11-27 20:21:15.907 332     15684.98  412.61    52929.89  88888.00
2020-11-27 20:21:16.407 332     15685.11  412.65    52929.86  88888.00
2020-11-27 20:21:16.907 332     15685.12  412.67    52929.80  88888.00
2020-11-27 20:21:17.407 332     15685.04  412.72    52929.88  88888.00
2020-11-27 20:21:17.907 332     15685.17  412.72    52929.84  88888.00
2020-11-27 20:21:18.407 332     15685.17  412.65    52929.89  88888.00
2020-11-27 20:21:18.907 332     15685.08  412.71    52929.94  88888.00
2020-11-27 20:21:19.407 332     15685.13  412.72    52929.86  88888.00
2020-11-27 20:21:19.907 332     15685.15  412.67    52929.86  88888.00
2020-11-27 20:21:20.407 332     15685.06  412.69    52929.90  88888.00
2020-11-27 20:21:20.907 332     15685.13  412.73    52929.86  88888.00
2020-11-27 20:21:21.407 332     15685.09  412.70    52929.86  88888.00
2020-11-27 20:21:21.907 332     15685.00  412.73    52929.88  88888.00
2020-11-27 20:21:22.407 332     15685.11  412.76    52929.86  88888.00
2020-11-27 20:21:22.907 332     15685.17  412.71    52929.90  88888.00
2020-11-27 20:21:23.907 332     15685.12  412.79    52929.92  88888.00
2020-11-27 20:21:24.407 332     15685.21  412.70    52929.92  88888.00
2020-11-27 20:21:24.907 332     15685.15  412.70    52929.86  88888.00
2020-11-27 20:21:25.407 332     15685.23  412.71    52929.86  88888.00
2020-11-27 20:21:25.907 332     15685.30  412.71    52929.81  88888.00
2020-11-27 20:21:26.407 332     15685.18  412.72    52929.75  88888.00
2020-11-27 20:21:26.907 332     15685.25  412.69    52929.75  88888.00
2020-11-27 20:21:27.407 332     15685.39  412.60    52929.69  88888.00
2020-11-27 20:21:27.907 332     15685.41  412.57    52929.63  88888.00
2020-11-27 20:21:28.407 332     15685.55  412.47    52929.54  88888.00
2020-11-27 20:21:28.907 332     15685.71  412.33    52929.47  88888.00
2020-11-27 20:21:29.407 332     15685.89  412.16    52929.37  88888.00
2020-11-27 20:21:29.907 332     15686.05  411.79    52929.19  88888.00
2020-11-27 20:21:30.407 332     15686.24  411.35    52929.02  88888.00
2020-11-27 20:21:30.907 332     15686.34  410.79    52928.82  88888.00
2020-11-27 20:21:31.407 332     15686.35  410.04    52928.58  88888.00
2020-11-27 20:21:31.907 332     15686.16  409.15    52928.34  88888.00
2020-11-27 20:21:32.407 332     15685.67  408.19    52928.05  88888.00
2020-11-27 20:21:32.907 332     15684.85  407.38    52927.80  88888.00
2020-11-27 20:21:33.407 332     15683.80  406.86    52927.59  88888.00
2020-11-27 20:21:33.907 332     15682.64  406.81    52927.55  88888.00
2020-11-27 20:21:34.407 332     15681.63  407.28    52927.57  88888.00
2020-11-27 20:21:34.907 332     15680.89  408.19    52927.70  88888.00
2020-11-27 20:21:35.407 332     15680.60  409.31    52927.95  88888.00
2020-11-27 20:21:35.907 332     15680.69  410.32    52928.19  88888.00
2020-11-27 20:21:36.407 332     15680.99  411.18    52928.50  88888.00
2020-11-27 20:21:36.907 332     15681.45  411.86    52928.68  88888.00
2020-11-27 20:21:37.407 332     15681.93  412.30    52928.91  88888.00
2020-11-27 20:21:37.907 332     15682.32  412.61    52929.07  88888.00
2020-11-27 20:21:38.407 332     15682.68  412.82    52929.18  88888.00
2020-11-27 20:21:38.908 332     15682.96  412.89    52929.27  88888.00
2020-11-27 20:21:39.408 332     15683.18  412.93    52929.32  88888.00
2020-11-27 20:21:39.908 332     15683.35  412.88    52929.42  88888.00
2020-11-27 20:21:40.408 332     15683.38  412.86    52929.49  88888.00
2020-11-27 20:21:40.908 332     15683.44  412.84    52929.52  88888.00
2020-11-27 20:21:41.408 332     15683.49  412.80    52929.52  88888.00
2020-11-27 20:21:41.908 332     15683.53  412.74    52929.49  88888.00
2020-11-27 20:21:42.408 332     15683.58  412.68    52929.50  88888.00
2020-11-27 20:21:42.908 332     15683.61  412.67    52929.47  88888.00
2020-11-27 20:21:43.408 332     15683.59  412.63    52929.44  88888.00
2020-11-27 20:21:43.908 332     15683.50  412.68    52929.43  88888.00
2020-11-27 20:21:44.408 332     15683.44  412.72    52929.41  88888.00
2020-11-27 20:21:44.908 332     15683.43  412.82    52929.44  88888.00
2020-11-27 20:21:45.408 332     15683.34  412.94    52929.49  88888.00
2020-11-27 20:21:45.908 332     15683.34  413.04    52929.48  88888.00
2020-11-27 20:21:46.408 332     15683.43  413.14    52929.46  88888.00
2020-11-27 20:21:47.408 332     15683.60  413.31    52929.44  88888.00
2020-11-27 20:21:47.908 332     15683.71  413.31    52929.46  88888.00
2020-11-27 20:21:48.408 332     15683.79  413.32    52929.52  88888.00
2020-11-27 20:21:48.908 332     15683.96  413.28    52929.52  88888.00
2020-11-27 20:21:49.408 332     15684.18  413.24    52929.52  88888.00
2020-11-27 20:21:49.908 332     15684.27  413.20    52929.50  88888.00
2020-11-27 20:21:50.408 332     15684.32  413.13    52929.49  88888.00
2020-11-27 20:21:50.908 332     15684.37  413.12    52929.53  88888.00
2020-11-27 20:21:51.408 332     15684.41  413.08    52929.57  88888.00
2020-11-27 20:21:51.908 332     15684.45  413.03    52929.54  88888.00
2020-11-27 20:21:52.408 332     15684.52  412.97    52929.56  88888.00
2020-11-27 20:21:52.908 332     15684.46  412.94    52929.58  88888.00
2020-11-27 20:21:53.408 332     15684.36  412.93    52929.48  88888.00
2020-11-27 20:21:53.908 332     15684.32  412.94    52929.50  88888.00
2020-11-27 20:21:54.408 332     15684.36  412.91    52929.61  88888.00
2020-11-27 20:21:54.908 332     15684.46  412.87    52929.63  88888.00
2020-11-27 20:21:55.408 332     15684.42  412.85    52929.56  88888.00
2020-11-27 20:21:55.908 332     15684.28  412.90    52929.56  88888.00
2020-11-27 20:21:56.408 332     15684.19  413.04    52929.52  88888.00
2020-11-27 20:21:57.408 332     15684.32  413.26    52929.41  88888.00
2020-11-27 20:21:57.908 332     15684.45  413.36    52929.44  88888.00
2020-11-27 20:21:58.408 332     15684.55  413.47    52929.41  88888.00
2020-11-27 20:21:58.908 332     15684.55  413.59    52929.37  88888.00
2020-11-27 20:21:59.408 332     15684.58  413.71    52929.38  88888.00
2020-11-27 20:21:59.908 332     15684.73  413.84    52929.35  88888.00
2020-11-27 20:22:00.408 332     15684.90  413.91    52929.27  88888.00
2020-11-27 20:22:00.908 332     15685.14  413.91    52929.26  88888.00
2020-11-27 20:22:01.408 332     15685.43  413.80    52929.27  88888.00
2020-11-27 20:22:01.908 332     15685.58  413.68    52929.26  88888.00
2020-11-27 20:22:02.408 332     15685.59  413.63    52929.31  88888.00
2020-11-27 20:22:02.908 332     15685.66  413.50    52929.32  88888.00
2020-11-27 20:22:03.408 332     15685.75  413.33    52929.29  88888.00
2020-11-27 20:22:03.908 332     15685.66  413.17    52929.35  88888.00
2020-11-27 20:22:04.408 332     15685.59  413.05    52929.37  88888.00
2020-11-27 20:22:04.908 332     15685.59  412.85    52929.40  88888.00
2020-11-27 20:22:05.408 332     15685.46  412.74    52929.55  88888.00
2020-11-27 20:22:05.908 332     15685.40  412.68    52929.58  88888.00
2020-11-27 20:22:06.408 332     15685.31  412.55    52929.61  88888.00
2020-11-27 20:22:06.908 332     15685.15  412.53    52929.59  88888.00
2020-11-27 20:22:07.408 332     15685.15  412.50    52929.68  88888.00
2020-11-27 20:22:07.908 332     15685.07  412.44    52929.72  88888.00
2020-11-27 20:22:08.408 332     15684.98  412.43    52929.77  88888.00
2020-11-27 20:22:08.908 332     15685.00  412.39    52929.80  88888.00
2020-11-27 20:22:09.408 332     15684.89  412.42    52929.83  88888.00
2020-11-27 20:22:09.908 332     15684.76  412.50    52929.86  88888.00
2020-11-27 20:22:10.408 332     15684.78  412.51    52929.80  88888.00
2020-11-27 20:22:10.908 332     15684.78  412.52    52929.79  88888.00
2020-11-27 20:22:11.408 332     15684.70  412.56    52929.78  88888.00
2020-11-27 20:22:11.908 332     15684.71  412.59    52929.77  88888.00
2020-11-27 20:22:12.408 332     15684.75  412.57    52929.86  88888.00
2020-11-27 20:22:12.908 332     15684.62  412.57    52929.88  88888.00
2020-11-27 20:22:13.408 332     15684.52  412.69    52929.86  88888.00
2020-11-27 20:22:13.908 332     15684.53  412.76    52929.83  88888.00
2020-11-27 20:22:14.408 332     15684.59  412.72    52929.89  88888.00
2020-11-27 20:22:14.908 332     15684.51  412.72    52929.87  88888.00
2020-11-27 20:22:15.408 332     15684.40  412.73    52929.87  88888.00
2020-11-27 20:22:15.908 332     15684.43  412.78    52929.93  88888.00
2020-11-27 20:22:16.408 332     15684.51  412.79    52929.92  88888.00
2020-11-27 20:22:16.908 332     15684.48  412.77    52929.92  88888.00
2020-11-27 20:22:17.408 332     15684.35  412.80    52929.92  88888.00
2020-11-27 20:22:17.908 332     15684.28  412.85    52929.89  88888.00
2020-11-27 20:22:18.908 332     15684.37  412.85    52929.88  88888.00
2020-11-27 20:22:19.408 332     15684.37  412.85    52929.87  88888.00
2020-11-27 20:22:19.908 332     15684.31  412.89    52929.87  88888.00
2020-11-27 20:22:20.408 332     15684.25  412.91    52929.83  88888.00
2020-11-27 20:22:20.908 332     15684.26  412.95    52929.82  88888.00
2020-11-27 20:22:21.408 332     15684.39  412.91    52929.80  88888.00
2020-11-27 20:22:21.908 332     15684.44  412.87    52929.82  88888.00
2020-11-27 20:22:22.408 332     15684.30  412.86    52929.82  88888.00
2020-11-27 20:22:22.908 332     15684.25  412.96    52929.83  88888.00
2020-11-27 20:22:23.408 332     15684.35  412.96    52929.88  88888.00
2020-11-27 20:22:23.908 332     15684.39  412.93    52929.90  88888.00
2020-11-27 20:22:24.408 332     15684.45  412.86    52929.83  88888.00
2020-11-27 20:22:24.908 332     15684.42  412.89    52929.76  88888.00
2020-11-27 20:22:25.408 332     15684.34  412.91    52929.80  88888.00
2020-11-27 20:22:25.908 332     15684.31  412.93    52929.79  88888.00
2020-11-27 20:22:26.408 332     15684.37  412.88    52929.77  88888.00
2020-11-27 20:22:26.908 332     15684.43  412.82    52929.80  88888.00
2020-11-27 20:22:27.408 332     15684.36  412.80    52929.84  88888.00
2020-11-27 20:22:27.908 332     15684.31  412.82    52929.82  88888.00
2020-11-27 20:22:28.908 332     15684.48  412.79    52929.83  88888.00
2020-11-27 20:22:29.408 332     15684.53  412.72    52929.80  88888.00
2020-11-27 20:22:29.908 332     15684.46  412.72    52929.76  88888.00
2020-11-27 20:22:30.408 332     15684.41  412.71    52929.78  88888.00
2020-11-27 20:22:30.908 332     15684.51  412.63    52929.76  88888.00
2020-11-27 20:22:31.408 332     15684.58  412.57    52929.71  88888.00
2020-11-27 20:22:31.908 332     15684.49  412.62    52929.75  88888.00
2020-11-27 20:22:32.408 332     15684.46  412.62    52929.74  88888.00
2020-11-27 20:22:32.908 332     15684.54  412.57    52929.77  88888.00
2020-11-27 20:22:33.408 332     15684.62  412.50    52929.70  88888.00
2020-11-27 20:22:33.908 332     15684.54  412.53    52929.71  88888.00
2020-11-27 20:22:34.408 332     15684.50  412.56    52929.69  88888.00
2020-11-27 20:22:34.908 332     15684.63  412.43    52929.70  88888.00
2020-11-27 20:22:35.408 332     15684.64  412.38    52929.74  88888.00
2020-11-27 20:22:35.908 332     15684.57  412.44    52929.70  88888.00
2020-11-27 20:22:36.408 332     15684.64  412.38    52929.71  88888.00
2020-11-27 20:22:36.908 332     15684.68  412.31    52929.77  88888.00
2020-11-27 20:22:37.408 332     15684.61  412.35    52929.79  88888.00
2020-11-27 20:22:37.908 332     15684.63  412.33    52929.77  88888.00
2020-11-27 20:22:38.408 332     15684.73  412.22    52929.73  88888.00
2020-11-27 20:22:38.908 332     15684.68  412.20    52929.74  88888.00
2020-11-27 20:22:39.408 332     15684.70  412.24    52929.77  88888.00
2020-11-27 20:22:39.908 332     15684.76  412.21    52929.74  88888.00
2020-11-27 20:22:40.408 332     15684.68  412.21    52929.73  88888.00
2020-11-27 20:22:40.908 332     15684.70  412.26    52929.72  88888.00
2020-11-27 20:22:41.408 332     15684.78  412.21    52929.70  88888.00
2020-11-27 20:22:41.908 332     15684.69  412.19    52929.70  88888.00
2020-11-27 20:22:42.408 332     15684.69  412.20    52929.68  88888.00
2020-11-27 20:22:42.908 332     15684.75  412.13    52929.68  88888.00
2020-11-27 20:22:43.408 332     15684.58  412.13    52929.63  88888.00
2020-11-27 20:22:43.908 332     15684.62  412.15    52929.70  88888.00
2020-11-27 20:22:44.408 332     15684.68  412.11    52929.70  88888.00
2020-11-27 20:22:44.908 332     15684.58  412.13    52929.66  88888.00
2020-11-27 20:22:45.408 332     15684.58  412.18    52929.57  88888.00
2020-11-27 20:22:45.908 332     15684.66  412.11    52929.58  88888.00
2020-11-27 20:22:46.408 332     15684.58  412.13    52929.64  88888.00
2020-11-27 20:22:46.908 332     15684.50  412.20    52929.68  88888.00
2020-11-27 20:22:47.408 332     15684.58  412.20    52929.67  88888.00
2020-11-27 20:22:47.908 332     15684.48  412.24    52929.68  88888.00
2020-11-27 20:22:48.408 332     15684.43  412.29    52929.70  88888.00
2020-11-27 20:22:48.908 332     15684.51  412.29    52929.76  88888.00
2020-11-27 20:22:49.408 332     15684.45  412.28    52929.78  88888.00
2020-11-27 20:22:50.408 332     15684.34  412.37    52929.82  88888.00
2020-11-27 20:22:50.908 332     15684.37  412.36    52929.76  88888.00
2020-11-27 20:22:51.408 332     15684.32  412.42    52929.78  88888.00
2020-11-27 20:22:51.908 332     15684.23  412.48    52929.82  88888.00
2020-11-27 20:22:52.408 332     15684.26  412.55    52929.87  88888.00
2020-11-27 20:22:52.908 332     15684.34  412.57    52929.84  88888.00
2020-11-27 20:22:53.408 332     15684.28  412.59    52929.84  88888.00
2020-11-27 20:22:53.908 332     15684.25  412.67    52929.87  88888.00
2020-11-27 20:22:54.408 332     15684.23  412.73    52929.92  88888.00
2020-11-27 20:22:54.908 332     15684.25  412.77    52929.91  88888.00
2020-11-27 20:22:55.408 332     15684.34  412.76    52929.90  88888.00
2020-11-27 20:22:55.908 332     15684.27  412.76    52929.86  88888.00
2020-11-27 20:22:56.408 332     15684.19  412.81    52929.91  88888.00
2020-11-27 20:22:56.908 332     15684.19  412.88    52929.91  88888.00
2020-11-27 20:22:57.408 332     15684.26  412.95    52929.89  88888.00
2020-11-27 20:22:57.908 332     15684.28  412.96    52929.91  88888.00
2020-11-27 20:22:58.408 332     15684.23  412.95    52929.96  88888.00
2020-11-27 20:22:58.908 332     15684.23  412.97    52929.95  88888.00
2020-11-27 20:22:59.408 332     15684.16  413.03    52929.97  88888.00
2020-11-27 20:22:59.908 332     15684.09  413.07    52929.94  88888.00
2020-11-27 20:23:00.408 332     15684.12  413.11    52929.95  88888.00
2020-11-27 20:23:00.908 332     15684.19  413.12    52929.98  88888.00
2020-11-27 20:23:01.408 332     15684.34  413.13    52930.00  88888.00
2020-11-27 20:23:01.908 332     15684.34  413.08    52929.99  88888.00
2020-11-27 20:23:02.408 332     15684.26  413.10    52929.94  88888.00
2020-11-27 20:23:02.908 332     15684.18  413.12    52929.94  88888.00
2020-11-27 20:23:03.408 332     15684.23  413.14    52929.98  88888.00
2020-11-27 20:23:03.908 332     15684.24  413.16    52929.95  88888.00
2020-11-27 20:23:04.408 332     15684.27  413.17    52929.93  88888.00
2020-11-27 20:23:04.908 332     15684.33  413.19    52929.92  88888.00
2020-11-27 20:23:05.408 332     15684.32  413.17    52929.95  88888.00
2020-11-27 20:23:05.908 332     15684.28  413.17    52929.99  88888.00
2020-11-27 20:23:06.408 332     15684.16  413.16    52929.93  88888.00
2020-11-27 20:23:06.908 332     15684.16  413.17    52929.87  88888.00
2020-11-27 20:23:07.408 332     15684.27  413.14    52929.87  88888.00
2020-11-27 20:23:07.908 332     15684.35  413.07    52929.87  88888.00
2020-11-27 20:23:08.408 332     15684.40  413.04    52929.86  88888.00
2020-11-27 20:23:08.908 332     15684.33  413.07    52929.81  88888.00
2020-11-27 20:23:09.408 332     15684.27  413.10    52929.87  88888.00
2020-11-27 20:23:09.908 332     15684.22  413.10    52929.88  88888.00
2020-11-27 20:23:10.408 332     15684.24  413.07    52929.91  88888.00
2020-11-27 20:23:10.908 332     15684.34  413.06    52929.83  88888.00
2020-11-27 20:23:11.408 332     15684.40  413.06    52929.82  88888.00
2020-11-27 20:23:11.908 332     15684.31  413.03    52929.82  88888.00
2020-11-27 20:23:12.408 332     15684.23  412.99    52929.84  88888.00
2020-11-27 20:23:12.908 332     15684.14  412.98    52929.86  88888.00
2020-11-27 20:23:13.408 332     15684.19  412.99    52929.79  88888.00
2020-11-27 20:23:13.908 332     15684.28  412.93    52929.71  88888.00
2020-11-27 20:23:14.408 332     15684.24  412.88    52929.73  88888.00
2020-11-27 20:23:14.908 332     15684.18  412.89    52929.73  88888.00
2020-11-27 20:23:15.408 332     15684.05  412.90    52929.75  88888.00
2020-11-27 20:23:15.908 332     15683.99  412.94    52929.78  88888.00
2020-11-27 20:23:16.408 332     15684.01  412.98    52929.78  88888.00
2020-11-27 20:23:16.908 332     15684.15  412.94    52929.81  88888.00
2020-11-27 20:23:17.408 332     15684.22  412.85    52929.81  88888.00
2020-11-27 20:23:17.908 332     15684.16  412.81    52929.81  88888.00
2020-11-27 20:23:18.408 332     15684.09  412.85    52929.82  88888.00
2020-11-27 20:23:18.908 332     15684.01  412.87    52929.75  88888.00
2020-11-27 20:23:19.408 332     15683.94  412.86    52929.77  88888.00
2020-11-27 20:23:19.908 332     15683.98  412.87    52929.84  88888.00
2020-11-27 20:23:20.408 332     15684.06  412.87    52929.82  88888.00
2020-11-27 20:23:20.908 332     15684.06  412.82    52929.82  88888.00
2020-11-27 20:23:21.408 332     15683.97  412.81    52929.84  88888.00
2020-11-27 20:23:21.908 332     15683.90  412.82    52929.90  88888.00
2020-11-27 20:23:22.408 332     15683.86  412.84    52929.93  88888.00
2020-11-27 20:23:22.908 332     15683.87  412.84    52929.95  88888.00
2020-11-27 20:23:23.408 332     15683.91  412.87    52929.91  88888.00
2020-11-27 20:23:23.908 332     15683.94  412.79    52929.86  88888.00
2020-11-27 20:23:24.408 332     15683.90  412.78    52929.84  88888.00
2020-11-27 20:23:24.908 332     15683.87  412.80    52929.87  88888.00
2020-11-27 20:23:25.408 332     15683.78  412.82    52929.91  88888.00
2020-11-27 20:23:25.908 332     15683.71  412.88    52929.96  88888.00
2020-11-27 20:23:26.408 332     15683.74  412.90    52929.90  88888.00
2020-11-27 20:23:26.908 332     15683.78  412.90    52930.01  88888.00
2020-11-27 20:23:27.408 332     15683.83  412.85    52930.04  88888.00
2020-11-27 20:23:27.908 332     15683.82  412.74    52929.96  88888.00
2020-11-27 20:23:28.408 332     15683.81  412.73    52929.94  88888.00
2020-11-27 20:23:28.908 332     15683.78  412.76    52929.94  88888.00
2020-11-27 20:23:29.408 332     15683.73  412.80    52929.98  88888.00
2020-11-27 20:23:29.908 332     15683.72  412.81    52929.97  88888.00
2020-11-27 20:23:30.408 332     15683.70  412.79    52930.01  88888.00
2020-11-27 20:23:30.908 332     15683.78  412.77    52930.02  88888.00
2020-11-27 20:23:31.908 332     15683.96  412.85    52930.03  88888.00
2020-11-27 20:23:32.408 332     15683.90  412.85    52930.01  88888.00
2020-11-27 20:23:32.908 332     15683.83  412.86    52930.06  88888.00
2020-11-27 20:23:33.408 332     15683.74  412.90    52930.04  88888.00
2020-11-27 20:23:33.908 332     15683.73  412.91    52930.07  88888.00
2020-11-27 20:23:34.408 332     15683.81  412.91    52930.10  88888.00
2020-11-27 20:23:34.908 332     15683.88  412.90    52930.03  88888.00
2020-11-27 20:23:35.408 332     15683.92  412.87    52930.00  88888.00
2020-11-27 20:23:35.908 332     15683.96  412.86    52930.06  88888.00
2020-11-27 20:23:36.408 332     15683.90  412.86    52930.03  88888.00
2020-11-27 20:23:36.908 332     15683.81  412.84    52930.03  88888.00
2020-11-27 20:23:37.408 332     15683.73  412.88    52929.97  88888.00
2020-11-27 20:23:37.908 332     15683.73  412.90    52929.96  88888.00
2020-11-27 20:23:38.408 332     15683.74  412.91    52929.96  88888.00
2020-11-27 20:23:38.908 332     15683.82  412.93    52929.93  88888.00
2020-11-27 20:23:39.908 332     15683.96  412.88    52929.95  88888.00
2020-11-27 20:23:40.408 332     15683.90  412.89    52929.95  88888.00
2020-11-27 20:23:40.908 332     15683.78  412.93    52929.98  88888.00
2020-11-27 20:23:41.408 332     15683.71  412.94    52930.03  88888.00
2020-11-27 20:23:41.908 332     15683.68  412.98    52929.99  88888.00
2020-11-27 20:23:42.408 332     15683.65  412.96    52929.89  88888.00
2020-11-27 20:23:42.908 332     15683.65  412.94    52929.84  88888.00
2020-11-27 20:23:43.408 332     15683.69  412.94    52929.89  88888.00
2020-11-27 20:23:43.908 332     15683.76  412.91    52929.93  88888.00
2020-11-27 20:23:44.408 332     15683.82  412.94    52929.93  88888.00
2020-11-27 20:23:44.908 332     15683.76  412.93    52929.97  88888.00
2020-11-27 20:23:45.408 332     15683.69  412.95    52929.96  88888.00
2020-11-27 20:23:45.908 332     15683.65  412.95    52929.97  88888.00
2020-11-27 20:23:46.408 332     15683.62  412.96    52929.96  88888.00
2020-11-27 20:23:46.908 332     15683.54  412.97    52929.90  88888.00
2020-11-27 20:23:47.408 332     15683.50  412.96    52929.95  88888.00
2020-11-27 20:23:47.908 332     15683.52  412.95    52929.96  88888.00
2020-11-27 20:23:48.408 332     15683.52  412.97    52929.95  88888.00
2020-11-27 20:23:48.908 332     15683.61  412.94    52929.93  88888.00
2020-11-27 20:23:49.408 332     15683.71  412.84    52929.90  88888.00
2020-11-27 20:23:49.908 332     15683.74  412.76    52929.84  88888.00
2020-11-27 20:23:50.408 332     15683.70  412.74    52929.86  88888.00
2020-11-27 20:23:50.908 332     15683.61  412.79    52929.80  88888.00
2020-11-27 20:23:51.408 332     15683.56  412.82    52929.87  88888.00
2020-11-27 20:23:51.908 332     15683.55  412.82    52929.81  88888.00
2020-11-27 20:23:52.408 332     15683.55  412.77    52929.84  88888.00
2020-11-27 20:23:52.908 332     15683.58  412.76    52929.84  88888.00
2020-11-27 20:23:53.408 332     15683.65  412.68    52929.78  88888.00
2020-11-27 20:23:53.908 332     15683.72  412.57    52929.78  88888.00
2020-11-27 20:23:54.408 332     15683.77  412.48    52929.77  88888.00
2020-11-27 20:23:54.908 332     15683.77  412.48    52929.77  88888.00
2020-11-27 20:23:55.408 332     15683.73  412.45    52929.72  88888.00
2020-11-27 20:23:55.908 332     15683.76  412.44    52929.74  88888.00
2020-11-27 20:23:56.408 332     15683.94  412.36    52929.77  88888.00
2020-11-27 20:23:56.908 332     15684.09  412.25    52929.71  88888.00
2020-11-27 20:23:57.408 332     15684.09  412.18    52929.60  88888.00
2020-11-27 20:23:57.908 332     15684.19  412.18    52929.57  88888.00
2020-11-27 20:23:58.408 332     15684.42  412.11    52929.54  88888.00
2020-11-27 20:23:58.908 332     15684.64  412.04    52929.52  88888.00
2020-11-27 20:23:59.408 332     15684.73  412.08    52929.56  88888.00
2020-11-27 20:23:59.908 332     15684.97  412.11    52929.54  88888.00
2020-11-27 20:24:00.408 332     15685.12  412.15    52929.47  88888.00
2020-11-27 20:24:00.908 332     15685.20  412.31    52929.48  88888.00
2020-11-27 20:24:01.408 332     15685.40  412.44    52929.42  88888.00
2020-11-27 20:24:01.908 332     15685.42  412.57    52929.49  88888.00
2020-11-27 20:24:02.408 332     15685.50  412.72    52929.54  88888.00
2020-11-27 20:24:03.408 332     15685.51  412.97    52929.49  88888.00
2020-11-27 20:24:03.908 332     15685.57  413.03    52929.52  88888.00
2020-11-27 20:24:04.408 332     15685.57  413.02    52929.56  88888.00
2020-11-27 20:24:04.908 332     15685.57  413.05    52929.53  88888.00
2020-11-27 20:24:05.408 332     15685.71  413.05    52929.53  88888.00
2020-11-27 20:24:05.908 332     15685.70  413.06    52929.48  88888.00
2020-11-27 20:24:06.408 332     15685.72  413.07    52929.42  88888.00
2020-11-27 20:24:06.908 332     15685.93  413.02    52929.40  88888.00
2020-11-27 20:24:07.408 332     15685.95  412.94    52929.37  88888.00
2020-11-27 20:24:07.908 332     15686.12  412.93    52929.36  88888.00
2020-11-27 20:24:08.408 332     15686.36  412.96    52929.30  88888.00
2020-11-27 20:24:08.908 332     15686.76  413.13    52929.17  88888.00
2020-11-27 20:24:09.408 332     15687.35  413.40    52929.02  88888.00
2020-11-27 20:24:09.908 332     15687.98  413.90    52928.87  88888.00
2020-11-27 20:24:10.408 332     15688.53  414.61    52928.76  88888.00
2020-11-27 20:24:10.908 332     15689.05  415.63    52928.58  88888.00
2020-11-27 20:24:11.408 332     15689.28  416.87    52928.46  88888.00
2020-11-27 20:24:11.908 332     15688.98  418.21    52928.40  88888.00
2020-11-27 20:24:12.408 332     15688.24  419.37    52928.42  88888.00
2020-11-27 20:24:12.908 332     15687.11  420.12    52928.46  88888.00
2020-11-27 20:24:13.408 332     15685.70  420.24    52928.52  88888.00
2020-11-27 20:24:13.908 332     15684.34  419.69    52928.58  88888.00
2020-11-27 20:24:14.408 332     15683.18  418.64    52928.72  88888.00
2020-11-27 20:24:14.908 332     15682.49  417.47    52928.91  88888.00
2020-11-27 20:24:15.408 332     15682.14  416.31    52929.02  88888.00
2020-11-27 20:24:15.908 332     15682.13  415.29    52929.19  88888.00
2020-11-27 20:24:16.408 332     15682.26  414.47    52929.27  88888.00
2020-11-27 20:24:16.908 332     15682.36  413.88    52929.37  88888.00
2020-11-27 20:24:17.408 332     15682.52  413.43    52929.47  88888.00
2020-11-27 20:24:17.908 332     15682.70  413.10    52929.48  88888.00
2020-11-27 20:24:18.408 332     15682.87  412.90    52929.50  88888.00
2020-11-27 20:24:18.908 332     15683.05  412.78    52929.53  88888.00
2020-11-27 20:24:19.408 332     15683.15  412.68    52929.61  88888.00
2020-11-27 20:24:19.908 332     15683.21  412.62    52929.63  88888.00
2020-11-27 20:24:20.408 332     15683.25  412.60    52929.67  88888.00
2020-11-27 20:24:20.908 332     15683.33  412.57    52929.68  88888.00
2020-11-27 20:24:21.408 332     15683.46  412.54    52929.74  88888.00
2020-11-27 20:24:21.908 332     15683.56  412.55    52929.75  88888.00
2020-11-27 20:24:22.408 332     15683.59  412.52    52929.75  88888.00
2020-11-27 20:24:22.908 332     15683.56  412.51    52929.73  88888.00
2020-11-27 20:24:23.408 332     15683.49  412.57    52929.75  88888.00
2020-11-27 20:24:23.908 332     15683.50  412.67    52929.74  88888.00
2020-11-27 20:24:24.408 332     15683.46  412.70    52929.79  88888.00
2020-11-27 20:24:24.908 332     15683.45  412.73    52929.76  88888.00
2020-11-27 20:24:25.408 332     15683.56  412.73    52929.73  88888.00
2020-11-27 20:24:25.908 332     15683.64  412.73    52929.74  88888.00
2020-11-27 20:24:26.408 332     15683.67  412.72    52929.73  88888.00
2020-11-27 20:24:26.908 332     15683.63  412.71    52929.70  88888.00
2020-11-27 20:24:27.408 332     15683.56  412.70    52929.69  88888.00
2020-11-27 20:24:27.908 332     15683.51  412.78    52929.71  88888.00
2020-11-27 20:24:28.408 332     15683.49  412.81    52929.73  88888.00
2020-11-27 20:24:28.908 332     15683.47  412.85    52929.75  88888.00
2020-11-27 20:24:29.408 332     15683.44  412.89    52929.75  88888.00
2020-11-27 20:24:29.908 332     15683.44  412.90    52929.75  88888.00
2020-11-27 20:24:30.408 332     15683.47  412.90    52929.78  88888.00
2020-11-27 20:24:30.908 332     15683.53  412.91    52929.82  88888.00
2020-11-27 20:24:31.408 332     15683.56  412.96    52929.87  88888.00
2020-11-27 20:24:31.908 332     15683.70  412.98    52929.87  88888.00
2020-11-27 20:24:32.408 332     15683.70  412.95    52929.82  88888.00
2020-11-27 20:24:32.908 332     15683.65  413.00    52929.83  88888.00
2020-11-27 20:24:33.408 332     15683.58  413.04    52929.83  88888.00
2020-11-27 20:24:33.908 332     15683.58  413.10    52929.91  88888.00
2020-11-27 20:24:34.908 332     15683.59  413.15    52929.83  88888.00
2020-11-27 20:24:35.408 332     15683.58  413.17    52929.88  88888.00
2020-11-27 20:24:35.908 332     15683.56  413.20    52929.87  88888.00
2020-11-27 20:24:36.408 332     15683.52  413.21    52929.84  88888.00
2020-11-27 20:24:36.908 332     15683.52  413.26    52929.88  88888.00
2020-11-27 20:24:37.408 332     15683.56  413.28    52929.90  88888.00
2020-11-27 20:24:37.908 332     15683.60  413.30    52929.90  88888.00
2020-11-27 20:24:38.408 332     15683.65  413.32    52929.87  88888.00
2020-11-27 20:24:38.908 332     15683.68  413.33    52929.87  88888.00
2020-11-27 20:24:39.408 332     15683.67  413.36    52929.91  88888.00
2020-11-27 20:24:39.908 332     15683.74  413.33    52929.90  88888.00
2020-11-27 20:24:40.408 332     15683.82  413.30    52929.86  88888.00
2020-11-27 20:24:40.908 332     15683.86  413.29    52929.83  88888.00
2020-11-27 20:24:41.408 332     15683.85  413.28    52929.84  88888.00
2020-11-27 20:24:41.908 332     15683.86  413.26    52929.82  88888.00
2020-11-27 20:24:42.408 332     15683.87  413.22    52929.81  88888.00
2020-11-27 20:24:42.908 332     15683.82  413.20    52929.82  88888.00
2020-11-27 20:24:43.408 332     15683.81  413.21    52929.77  88888.00
2020-11-27 20:24:43.908 332     15683.79  413.25    52929.79  88888.00
2020-11-27 20:24:44.408 332     15683.83  413.23    52929.83  88888.00
2020-11-27 20:24:44.908 332     15683.87  413.26    52929.86  88888.00
2020-11-27 20:24:45.408 332     15683.89  413.23    52929.81  88888.00
2020-11-27 20:24:45.908 332     15684.00  413.17    52929.78  88888.00
2020-11-27 20:24:46.408 332     15684.10  413.13    52929.77  88888.00
2020-11-27 20:24:46.908 332     15684.17  413.05    52929.78  88888.00
2020-11-27 20:24:47.408 332     15684.16  413.02    52929.79  88888.00
2020-11-27 20:24:47.908 332     15684.09  412.99    52929.75  88888.00
2020-11-27 20:24:48.408 332     15684.06  412.97    52929.74  88888.00
2020-11-27 20:24:48.908 332     15684.10  413.02    52929.69  88888.00
2020-11-27 20:24:49.408 332     15684.14  413.00    52929.67  88888.00
2020-11-27 20:24:49.908 332     15684.26  412.95    52929.67  88888.00
2020-11-27 20:24:50.408 332     15684.28  412.82    52929.70  88888.00
2020-11-27 20:24:50.908 332     15684.18  412.77    52929.67  88888.00
2020-11-27 20:24:51.408 332     15684.08  412.77    52929.62  88888.00
2020-11-27 20:24:51.908 332     15684.09  412.80    52929.59  88888.00
2020-11-27 20:24:52.408 332     15684.17  412.80    52929.60  88888.00
2020-11-27 20:24:52.908 332     15684.30  412.72    52929.59  88888.00
2020-11-27 20:24:53.408 332     15684.26  412.69    52929.60  88888.00
2020-11-27 20:24:53.908 332     15684.15  412.70    52929.58  88888.00
2020-11-27 20:24:54.408 332     15684.13  412.71    52929.64  88888.00
2020-11-27 20:24:54.908 332     15684.16  412.65    52929.63  88888.00
2020-11-27 20:24:55.408 332     15684.25  412.62    52929.61  88888.00
2020-11-27 20:24:55.908 332     15684.21  412.63    52929.63  88888.00
2020-11-27 20:24:56.408 332     15684.07  412.60    52929.60  88888.00
2020-11-27 20:24:56.908 332     15684.13  412.59    52929.57  88888.00
2020-11-27 20:24:57.408 332     15684.23  412.55    52929.55  88888.00
2020-11-27 20:24:57.908 332     15684.34  412.51    52929.59  88888.00
2020-11-27 20:24:58.408 332     15684.24  412.56    52929.62  88888.00
2020-11-27 20:24:58.908 332     15684.14  412.63    52929.59  88888.00
2020-11-27 20:24:59.408 332     15684.23  412.63    52929.63  88888.00
2020-11-27 20:24:59.908 332     15684.34  412.59    52929.63  88888.00
2020-11-27 20:25:00.408 332     15684.27  412.56    52929.61  88888.00
2020-11-27 20:25:00.908 332     15684.19  412.60    52929.58  88888.00
2020-11-27 20:25:01.408 332     15684.23  412.64    52929.61  88888.00
2020-11-27 20:25:01.908 332     15684.31  412.59    52929.61  88888.00
2020-11-27 20:25:02.408 332     15684.37  412.56    52929.67  88888.00
2020-11-27 20:25:02.908 332     15684.30  412.63    52929.68  88888.00
2020-11-27 20:25:03.408 332     15684.19  412.69    52929.60  88888.00
2020-11-27 20:25:03.908 332     15684.21  412.73    52929.53  88888.00
2020-11-27 20:25:04.408 332     15684.34  412.72    52929.56  88888.00
2020-11-27 20:25:04.908 332     15684.33  412.71    52929.54  88888.00
2020-11-27 20:25:05.408 332     15684.25  412.76    52929.57  88888.00
2020-11-27 20:25:06.408 332     15684.23  412.86    52929.62  88888.00
2020-11-27 20:25:06.908 332     15684.39  412.81    52929.63  88888.00
2020-11-27 20:25:07.408 332     15684.37  412.76    52929.61  88888.00
2020-11-27 20:25:07.908 332     15684.23  412.79    52929.54  88888.00
2020-11-27 20:25:08.408 332     15684.15  412.88    52929.55  88888.00
2020-11-27 20:25:08.908 332     15684.18  412.93    52929.56  88888.00
2020-11-27 20:25:09.408 332     15684.26  412.90    52929.57  88888.00
2020-11-27 20:25:09.908 332     15684.33  412.84    52929.60  88888.00
2020-11-27 20:25:10.408 332     15684.30  412.84    52929.73  88888.00
2020-11-27 20:25:10.908 332     15684.22  412.88    52929.72  88888.00
2020-11-27 20:25:11.408 332     15684.17  412.93    52929.66  88888.00
2020-11-27 20:25:11.908 332     15684.19  412.94    52929.69  88888.00
2020-11-27 20:25:12.408 332     15684.26  412.94    52929.71  88888.00
2020-11-27 20:25:12.908 332     15684.30  412.88    52929.68  88888.00
2020-11-27 20:25:13.408 332     15684.22  412.89    52929.67  88888.00
2020-11-27 20:25:13.908 332     15684.16  412.91    52929.68  88888.00
2020-11-27 20:25:14.408 332     15684.13  412.93    52929.72  88888.00
2020-11-27 20:25:14.908 332     15684.17  412.99    52929.71  88888.00
2020-11-27 20:25:15.408 332     15684.26  413.02    52929.66  88888.00
2020-11-27 20:25:16.408 332     15684.24  413.02    52929.63  88888.00
2020-11-27 20:25:16.908 332     15684.18  413.05    52929.70  88888.00
2020-11-27 20:25:17.408 332     15684.09  413.05    52929.72  88888.00
2020-11-27 20:25:17.908 332     15684.05  413.10    52929.73  88888.00
2020-11-27 20:25:18.408 332     15684.17  413.06    52929.71  88888.00
2020-11-27 20:25:18.908 332     15684.27  413.06    52929.69  88888.00
2020-11-27 20:25:19.408 332     15684.27  413.03    52929.71  88888.00
2020-11-27 20:25:19.908 332     15684.14  413.02    52929.73  88888.00
2020-11-27 20:25:20.408 332     15684.08  413.05    52929.76  88888.00
2020-11-27 20:25:20.908 332     15684.13  413.10    52929.78  88888.00
2020-11-27 20:25:21.408 332     15684.13  413.12    52929.78  88888.00
2020-11-27 20:25:21.908 332     15684.24  413.10    52929.78  88888.00
2020-11-27 20:25:22.408 332     15684.23  413.11    52929.71  88888.00
2020-11-27 20:25:22.908 332     15684.17  413.11    52929.68  88888.00
2020-11-27 20:25:23.408 332     15684.13  413.12    52929.76  88888.00
2020-11-27 20:25:23.908 332     15684.13  413.12    52929.80  88888.00
2020-11-27 20:25:24.408 332     15684.14  413.14    52929.73  88888.00
2020-11-27 20:25:24.908 332     15684.14  413.15    52929.77  88888.00
2020-11-27 20:25:25.408 332     15684.23  413.17    52929.81  88888.00
2020-11-27 20:25:25.908 332     15684.33  413.15    52929.73  88888.00
2020-11-27 20:25:26.408 332     15684.34  413.10    52929.68  88888.00
2020-11-27 20:25:26.908 332     15684.26  413.10    52929.77  88888.00
2020-11-27 20:25:27.408 332     15684.22  413.14    52929.78  88888.00
2020-11-27 20:25:27.908 332     15684.19  413.19    52929.77  88888.00
2020-11-27 20:25:28.408 332     15684.23  413.20    52929.76  88888.00
2020-11-27 20:25:28.908 332     15684.31  413.17    52929.76  88888.00
2020-11-27 20:25:29.408 332     15684.36  413.13    52929.75  88888.00
2020-11-27 20:25:29.908 332     15684.34  413.08    52929.70  88888.00
2020-11-27 20:25:30.408 332     15684.25  413.12    52929.69  88888.00
2020-11-27 20:25:30.908 332     15684.19  413.19    52929.74  88888.00
2020-11-27 20:25:31.408 332     15684.18  413.20    52929.71  88888.00
2020-11-27 20:25:31.908 332     15684.25  413.23    52929.66  88888.00
2020-11-27 20:25:32.408 332     15684.34  413.21    52929.61  88888.00
2020-11-27 20:25:32.908 332     15684.40  413.20    52929.66  88888.00
2020-11-27 20:25:33.408 332     15684.40  413.12    52929.68  88888.00
2020-11-27 20:25:33.908 332     15684.26  413.16    52929.68  88888.00
2020-11-27 20:25:34.408 332     15684.24  413.22    52929.68  88888.00
2020-11-27 20:25:34.908 332     15684.25  413.25    52929.72  88888.00
2020-11-27 20:25:35.408 332     15684.27  413.25    52929.70  88888.00
2020-11-27 20:25:35.908 332     15684.36  413.25    52929.61  88888.00
2020-11-27 20:25:36.408 332     15684.42  413.22    52929.67  88888.00
2020-11-27 20:25:36.908 332     15684.36  413.19    52929.62  88888.00
2020-11-27 20:25:37.408 332     15684.26  413.16    52929.63  88888.00
2020-11-27 20:25:37.908 332     15684.19  413.17    52929.60  88888.00
2020-11-27 20:25:38.408 332     15684.16  413.23    52929.64  88888.00
2020-11-27 20:25:38.908 332     15684.16  413.26    52929.69  88888.00
2020-11-27 20:25:39.408 332     15684.25  413.32    52929.68  88888.00
2020-11-27 20:25:39.908 332     15684.32  413.31    52929.70  88888.00
2020-11-27 20:25:40.408 332     15684.31  413.29    52929.71  88888.00
2020-11-27 20:25:40.908 332     15684.19  413.25    52929.69  88888.00
2020-11-27 20:25:41.408 332     15684.10  413.31    52929.72  88888.00
2020-11-27 20:25:41.908 332     15684.07  413.38    52929.74  88888.00
2020-11-27 20:25:42.408 332     15684.07  413.39    52929.70  88888.00
2020-11-27 20:25:42.908 332     15684.05  413.37    52929.66  88888.00
2020-11-27 20:25:43.408 332     15684.05  413.37    52929.68  88888.00
2020-11-27 20:25:43.908 332     15684.15  413.40    52929.74  88888.00
2020-11-27 20:25:44.408 332     15684.23  413.38    52929.70  88888.00
2020-11-27 20:25:44.908 332     15684.19  413.36    52929.67  88888.00
2020-11-27 20:25:45.408 332     15684.14  413.39    52929.68  88888.00
2020-11-27 20:25:45.908 332     15684.12  413.42    52929.68  88888.00
2020-11-27 20:25:46.408 332     15684.06  413.45    52929.67  88888.00
2020-11-27 20:25:46.908 332     15683.99  413.43    52929.67  88888.00
2020-11-27 20:25:48.408 332     15684.00  413.49    52929.69  88888.00
2020-11-27 20:25:48.908 332     15684.03  413.54    52929.70  88888.00
2020-11-27 20:25:49.408 332     15684.05  413.52    52929.72  88888.00
2020-11-27 20:25:49.908 332     15684.08  413.52    52929.75  88888.00
2020-11-27 20:25:50.408 332     15684.09  413.52    52929.75  88888.00
2020-11-27 20:25:50.908 332     15684.10  413.51    52929.71  88888.00
2020-11-27 20:25:51.408 332     15684.13  413.50    52929.70  88888.00
2020-11-27 20:25:51.908 332     15684.15  413.45    52929.70  88888.00
2020-11-27 20:25:52.408 332     15684.14  413.43    52929.64  88888.00
2020-11-27 20:25:52.908 332     15684.09  413.42    52929.66  88888.00
2020-11-27 20:25:53.408 332     15684.06  413.42    52929.64  88888.00
2020-11-27 20:25:53.908 332     15684.01  413.40    52929.69  88888.00
2020-11-27 20:25:54.408 332     15684.01  413.37    52929.74  88888.00
2020-11-27 20:25:54.908 332     15684.03  413.41    52929.74  88888.00
2020-11-27 20:25:55.408 332     15684.04  413.46    52929.75  88888.00
2020-11-27 20:25:55.908 332     15684.05  413.45    52929.76  88888.00
2020-11-27 20:25:56.408 332     15684.09  413.38    52929.74  88888.00
2020-11-27 20:25:56.908 332     15684.16  413.34    52929.73  88888.00
2020-11-27 20:25:57.408 332     15684.19  413.31    52929.72  88888.00
2020-11-27 20:25:57.908 332     15684.23  413.26    52929.76  88888.00
2020-11-27 20:25:58.408 332     15684.13  413.28    52929.75  88888.00
2020-11-27 20:25:58.908 332     15684.05  413.28    52929.75  88888.00
2020-11-27 20:25:59.408 332     15684.08  413.29    52929.67  88888.00
2020-11-27 20:25:59.908 332     15684.08  413.24    52929.63  88888.00
2020-11-27 20:26:00.408 332     15684.09  413.22    52929.67  88888.00
2020-11-27 20:26:00.908 332     15684.16  413.22    52929.61  88888.00
2020-11-27 20:26:01.408 332     15684.30  413.15    52929.56  88888.00
2020-11-27 20:26:01.908 332     15684.22  413.12    52929.59  88888.00
2020-11-27 20:26:02.408 332     15684.21  413.12    52929.57  88888.00
2020-11-27 20:26:02.908 332     15684.14  413.12    52929.58  88888.00
2020-11-27 20:26:03.408 332     15684.09  413.11    52929.57  88888.00
2020-11-27 20:26:03.908 332     15684.03  413.14    52929.60  88888.00
2020-11-27 20:26:04.408 332     15684.09  413.16    52929.54  88888.00
2020-11-27 20:26:04.908 332     15684.18  413.16    52929.53  88888.00
2020-11-27 20:26:05.408 332     15684.19  413.11    52929.52  88888.00
2020-11-27 20:26:05.908 332     15684.15  413.04    52929.49  88888.00
2020-11-27 20:26:06.408 332     15684.09  413.03    52929.53  88888.00
2020-11-27 20:26:06.908 332     15684.05  413.06    52929.51  88888.00
2020-11-27 20:26:07.408 332     15684.08  413.10    52929.50  88888.00
2020-11-27 20:26:07.908 332     15684.13  413.08    52929.53  88888.00
2020-11-27 20:26:08.409 332     15684.21  413.07    52929.55  88888.00
2020-11-27 20:26:08.909 332     15684.18  413.05    52929.56  88888.00
2020-11-27 20:26:09.409 332     15684.17  413.08    52929.53  88888.00
2020-11-27 20:26:09.909 332     15684.16  413.10    52929.62  88888.00
2020-11-27 20:26:10.409 332     15684.12  413.12    52929.66  88888.00
2020-11-27 20:26:10.909 332     15684.10  413.10    52929.60  88888.00
2020-11-27 20:26:11.409 332     15684.12  413.13    52929.53  88888.00
2020-11-27 20:26:11.909 332     15684.16  413.14    52929.57  88888.00
2020-11-27 20:26:12.409 332     15684.22  413.15    52929.57  88888.00
2020-11-27 20:26:12.909 332     15684.21  413.14    52929.59  88888.00
2020-11-27 20:26:13.409 332     15684.16  413.21    52929.58  88888.00
2020-11-27 20:26:13.909 332     15684.06  413.23    52929.62  88888.00
2020-11-27 20:26:14.409 332     15684.04  413.25    52929.63  88888.00
2020-11-27 20:26:14.909 332     15684.04  413.28    52929.67  88888.00
2020-11-27 20:26:15.409 332     15684.10  413.34    52929.70  88888.00
2020-11-27 20:26:15.909 332     15684.17  413.36    52929.66  88888.00
2020-11-27 20:26:16.409 332     15684.27  413.30    52929.71  88888.00
2020-11-27 20:26:16.909 332     15684.30  413.25    52929.73  88888.00
2020-11-27 20:26:17.409 332     15684.28  413.25    52929.76  88888.00
2020-11-27 20:26:17.909 332     15684.24  413.30    52929.70  88888.00
2020-11-27 20:26:18.409 332     15684.24  413.32    52929.67  88888.00
2020-11-27 20:26:18.909 332     15684.23  413.38    52929.66  88888.00
2020-11-27 20:26:19.409 332     15684.26  413.41    52929.70  88888.00
2020-11-27 20:26:19.909 332     15684.32  413.41    52929.76  88888.00
2020-11-27 20:26:20.409 332     15684.42  413.41    52929.77  88888.00
2020-11-27 20:26:20.909 332     15684.50  413.38    52929.74  88888.00
2020-11-27 20:26:21.409 332     15684.48  413.39    52929.70  88888.00
2020-11-27 20:26:21.909 332     15684.43  413.40    52929.69  88888.00
2020-11-27 20:26:22.409 332     15684.42  413.43    52929.64  88888.00
2020-11-27 20:26:22.909 332     15684.44  413.46    52929.67  88888.00
2020-11-27 20:26:23.409 332     15684.46  413.47    52929.73  88888.00
2020-11-27 20:26:23.909 332     15684.53  413.47    52929.72  88888.00
2020-11-27 20:26:24.409 332     15684.54  413.42    52929.70  88888.00
2020-11-27 20:26:24.909 332     15684.55  413.39    52929.67  88888.00
2020-11-27 20:26:25.409 332     15684.44  413.41    52929.62  88888.00
2020-11-27 20:26:25.909 332     15684.43  413.46    52929.60  88888.00
2020-11-27 20:26:26.409 332     15684.45  413.48    52929.63  88888.00
2020-11-27 20:26:26.909 332     15684.43  413.43    52929.69  88888.00
2020-11-27 20:26:27.409 332     15684.48  413.47    52929.59  88888.00
2020-11-27 20:26:27.909 332     15684.54  413.45    52929.52  88888.00
2020-11-27 20:26:28.409 332     15684.54  413.40    52929.49  88888.00
2020-11-27 20:26:28.909 332     15684.46  413.41    52929.51  88888.00
2020-11-27 20:26:29.409 332     15684.45  413.42    52929.43  88888.00
2020-11-27 20:26:29.909 332     15684.48  413.48    52929.52  88888.00
2020-11-27 20:26:30.409 332     15684.50  413.45    52929.53  88888.00
2020-11-27 20:26:30.909 332     15684.52  413.32    52929.54  88888.00
2020-11-27 20:26:31.409 332     15684.60  413.24    52929.56  88888.00
2020-11-27 20:26:31.909 332     15684.61  413.24    52929.53  88888.00
2020-11-27 20:26:32.409 332     15684.51  413.28    52929.50  88888.00
2020-11-27 20:26:32.909 332     15684.48  413.32    52929.47  88888.00
2020-11-27 20:26:33.409 332     15684.46  413.33    52929.44  88888.00
2020-11-27 20:26:33.909 332     15684.55  413.32    52929.49  88888.00
2020-11-27 20:26:34.409 332     15684.63  413.30    52929.50  88888.00
2020-11-27 20:26:34.909 332     15684.63  413.24    52929.46  88888.00
2020-11-27 20:26:35.409 332     15684.54  413.20    52929.50  88888.00
2020-11-27 20:26:35.909 332     15684.42  413.22    52929.51  88888.00
2020-11-27 20:26:36.409 332     15684.45  413.23    52929.49  88888.00
2020-11-27 20:26:36.909 332     15684.61  413.23    52929.50  88888.00
2020-11-27 20:26:37.409 332     15684.68  413.20    52929.44  88888.00
2020-11-27 20:26:37.909 332     15684.58  413.21    52929.40  88888.00
2020-11-27 20:26:38.409 332     15684.44  413.21    52929.47  88888.00
2020-11-27 20:26:38.909 332     15684.45  413.17    52929.48  88888.00
2020-11-27 20:26:39.409 332     15684.48  413.22    52929.44  88888.00
2020-11-27 20:26:39.909 332     15684.51  413.21    52929.47  88888.00
2020-11-27 20:26:40.409 332     15684.55  413.19    52929.54  88888.00
2020-11-27 20:26:40.909 332     15684.46  413.21    52929.52  88888.00
2020-11-27 20:26:41.409 332     15684.44  413.22    52929.53  88888.00
2020-11-27 20:26:41.909 332     15684.42  413.25    52929.54  88888.00
2020-11-27 20:26:42.409 332     15684.43  413.28    52929.47  88888.00
2020-11-27 20:26:42.909 332     15684.51  413.23    52929.50  88888.00
2020-11-27 20:26:43.409 332     15684.54  413.15    52929.48  88888.00
2020-11-27 20:26:43.909 332     15684.48  413.14    52929.46  88888.00
2020-11-27 20:26:44.409 332     15684.39  413.20    52929.46  88888.00
2020-11-27 20:26:44.909 332     15684.33  413.23    52929.50  88888.00
2020-11-27 20:26:45.409 332     15684.36  413.24    52929.57  88888.00
2020-11-27 20:26:45.909 332     15684.41  413.28    52929.60  88888.00
2020-11-27 20:26:46.409 332     15684.45  413.24    52929.61  88888.00
2020-11-27 20:26:46.909 332     15684.44  413.20    52929.55  88888.00
2020-11-27 20:26:47.409 332     15684.37  413.22    52929.56  88888.00
2020-11-27 20:26:47.909 332     15684.32  413.28    52929.56  88888.00
2020-11-27 20:26:48.409 332     15684.24  413.31    52929.57  88888.00
2020-11-27 20:26:48.909 332     15684.30  413.30    52929.60  88888.00
2020-11-27 20:26:49.409 332     15684.39  413.28    52929.63  88888.00
2020-11-27 20:26:49.909 332     15684.42  413.28    52929.60  88888.00
2020-11-27 20:26:50.409 332     15684.48  413.28    52929.63  88888.00
2020-11-27 20:26:50.909 332     15684.34  413.26    52929.69  88888.00
2020-11-27 20:26:51.409 332     15684.25  413.30    52929.66  88888.00
2020-11-27 20:26:51.909 332     15684.22  413.33    52929.70  88888.00
2020-11-27 20:26:52.409 332     15684.16  413.34    52929.68  88888.00
2020-11-27 20:26:52.909 332     15684.19  413.33    52929.70  88888.00
2020-11-27 20:26:53.409 332     15684.24  413.31    52929.70  88888.00
2020-11-27 20:26:53.909 332     15684.31  413.32    52929.70  88888.00
2020-11-27 20:26:54.409 332     15684.28  413.33    52929.74  88888.00
2020-11-27 20:26:54.909 332     15684.21  413.31    52929.72  88888.00
2020-11-27 20:26:55.409 332     15684.16  413.32    52929.75  88888.00
2020-11-27 20:26:55.909 332     15684.05  413.36    52929.74  88888.00
2020-11-27 20:26:56.409 332     15684.00  413.45    52929.77  88888.00
2020-11-27 20:26:56.909 332     15683.99  413.52    52929.76  88888.00
2020-11-27 20:26:57.409 332     15684.04  413.50    52929.74  88888.00
2020-11-27 20:26:57.909 332     15684.07  413.52    52929.75  88888.00
2020-11-27 20:26:58.409 332     15684.15  413.50    52929.73  88888.00
2020-11-27 20:26:58.909 332     15684.22  413.50    52929.71  88888.00
2020-11-27 20:26:59.409 332     15684.22  413.51    52929.69  88888.00
2020-11-27 20:26:59.909 332     15684.21  413.49    52929.68  88888.00
2020-11-27 20:27:00.909 332     15684.16  413.58    52929.72  88888.00
2020-11-27 20:27:01.409 332     15684.13  413.59    52929.69  88888.00
2020-11-27 20:27:01.909 332     15684.05  413.62    52929.71  88888.00
2020-11-27 20:27:02.409 332     15684.05  413.64    52929.72  88888.00
2020-11-27 20:27:02.909 332     15684.01  413.69    52929.74  88888.00
2020-11-27 20:27:03.409 332     15684.05  413.74    52929.78  88888.00
2020-11-27 20:27:03.909 332     15684.07  413.75    52929.78  88888.00
2020-11-27 20:27:04.409 332     15684.05  413.75    52929.73  88888.00
2020-11-27 20:27:04.909 332     15684.04  413.72    52929.68  88888.00
2020-11-27 20:27:05.409 332     15684.09  413.69    52929.68  88888.00
2020-11-27 20:27:05.909 332     15684.14  413.72    52929.70  88888.00
2020-11-27 20:27:06.409 332     15684.21  413.71    52929.73  88888.00
2020-11-27 20:27:06.909 332     15684.23  413.72    52929.80  88888.00
2020-11-27 20:27:07.409 332     15684.27  413.69    52929.73  88888.00
2020-11-27 20:27:07.909 332     15684.27  413.62    52929.70  88888.00
2020-11-27 20:27:08.409 332     15684.27  413.58    52929.68  88888.00
2020-11-27 20:27:08.909 332     15684.26  413.57    52929.70  88888.00
2020-11-27 20:27:09.409 332     15684.23  413.62    52929.74  88888.00
2020-11-27 20:27:09.909 332     15684.17  413.63    52929.69  88888.00
2020-11-27 20:27:10.409 332     15684.18  413.63    52929.75  88888.00
2020-11-27 20:27:10.909 332     15684.19  413.66    52929.74  88888.00
2020-11-27 20:27:11.409 332     15684.16  413.66    52929.76  88888.00
2020-11-27 20:27:11.909 332     15684.15  413.67    52929.71  88888.00
2020-11-27 20:27:12.409 332     15684.19  413.63    52929.69  88888.00
2020-11-27 20:27:12.909 332     15684.26  413.58    52929.71  88888.00
2020-11-27 20:27:13.409 332     15684.36  413.51    52929.71  88888.00
2020-11-27 20:27:13.909 332     15684.42  413.45    52929.74  88888.00
2020-11-27 20:27:14.409 332     15684.40  413.40    52929.78  88888.00
2020-11-27 20:27:14.909 332     15684.32  413.42    52929.72  88888.00
2020-11-27 20:27:15.409 332     15684.18  413.43    52929.70  88888.00
2020-11-27 20:27:15.909 332     15684.09  413.46    52929.63  88888.00
2020-11-27 20:27:16.409 332     15684.14  413.49    52929.61  88888.00
2020-11-27 20:27:16.909 332     15684.17  413.51    52929.61  88888.00
2020-11-27 20:27:17.409 332     15684.24  413.47    52929.64  88888.00
2020-11-27 20:27:17.909 332     15684.28  413.43    52929.63  88888.00
2020-11-27 20:27:18.409 332     15684.36  413.42    52929.57  88888.00
2020-11-27 20:27:18.909 332     15684.42  413.38    52929.61  88888.00
2020-11-27 20:27:19.409 332     15684.36  413.37    52929.60  88888.00
2020-11-27 20:27:19.909 332     15684.21  413.41    52929.57  88888.00
2020-11-27 20:27:20.409 332     15684.16  413.40    52929.60  88888.00
2020-11-27 20:27:20.909 332     15684.17  413.37    52929.67  88888.00
2020-11-27 20:27:21.409 332     15684.18  413.36    52929.73  88888.00
2020-11-27 20:27:21.909 332     15684.26  413.33    52929.74  88888.00
2020-11-27 20:27:22.409 332     15684.35  413.37    52929.66  88888.00
2020-11-27 20:27:22.909 332     15684.39  413.40    52929.66  88888.00
2020-11-27 20:27:23.409 332     15684.35  413.37    52929.66  88888.00
2020-11-27 20:27:23.909 332     15684.27  413.36    52929.67  88888.00
2020-11-27 20:27:24.409 332     15684.21  413.42    52929.69  88888.00
2020-11-27 20:27:24.909 332     15684.14  413.42    52929.72  88888.00
2020-11-27 20:27:25.409 332     15684.10  413.47    52929.67  88888.00
2020-11-27 20:27:25.909 332     15684.16  413.41    52929.67  88888.00
2020-11-27 20:27:26.409 332     15684.23  413.40    52929.68  88888.00
2020-11-27 20:27:26.909 332     15684.31  413.40    52929.60  88888.00
2020-11-27 20:27:27.409 332     15684.30  413.36    52929.60  88888.00
2020-11-27 20:27:27.909 332     15684.30  413.30    52929.62  88888.00
2020-11-27 20:27:28.409 332     15684.25  413.32    52929.62  88888.00
2020-11-27 20:27:28.909 332     15684.19  413.37    52929.62  88888.00
2020-11-27 20:27:29.409 332     15684.17  413.41    52929.61  88888.00
2020-11-27 20:27:29.909 332     15684.14  413.47    52929.62  88888.00
2020-11-27 20:27:30.409 332     15684.10  413.46    52929.61  88888.00
2020-11-27 20:27:30.909 332     15684.14  413.46    52929.66  88888.00
2020-11-27 20:27:31.409 332     15684.24  413.45    52929.69  88888.00
2020-11-27 20:27:32.409 332     15684.28  413.46    52929.61  88888.00
2020-11-27 20:27:32.909 332     15684.30  413.42    52929.59  88888.00
2020-11-27 20:27:33.409 332     15684.19  413.45    52929.62  88888.00
2020-11-27 20:27:33.909 332     15684.17  413.42    52929.63  88888.00
2020-11-27 20:27:34.409 332     15684.14  413.41    52929.70  88888.00
2020-11-27 20:27:34.909 332     15684.10  413.40    52929.69  88888.00
2020-11-27 20:27:35.409 332     15684.14  413.45    52929.64  88888.00
2020-11-27 20:27:35.909 332     15684.17  413.49    52929.66  88888.00
2020-11-27 20:27:36.409 332     15684.19  413.46    52929.63  88888.00
2020-11-27 20:27:36.909 332     15684.27  413.45    52929.62  88888.00
2020-11-27 20:27:37.409 332     15684.33  413.45    52929.57  88888.00
2020-11-27 20:27:37.909 332     15684.32  413.42    52929.61  88888.00
2020-11-27 20:27:38.409 332     15684.17  413.39    52929.67  88888.00
2020-11-27 20:27:38.909 332     15684.16  413.43    52929.64  88888.00
2020-11-27 20:27:39.409 332     15684.15  413.48    52929.62  88888.00
2020-11-27 20:27:39.909 332     15684.07  413.52    52929.68  88888.00
2020-11-27 20:27:40.409 332     15684.09  413.50    52929.62  88888.00
2020-11-27 20:27:40.909 332     15684.13  413.47    52929.64  88888.00
2020-11-27 20:27:41.409 332     15684.13  413.48    52929.69  88888.00
2020-11-27 20:27:41.909 332     15684.21  413.48    52929.69  88888.00
2020-11-27 20:27:42.409 332     15684.26  413.40    52929.67  88888.00
2020-11-27 20:27:42.909 332     15684.26  413.34    52929.71  88888.00
2020-11-27 20:27:43.409 332     15684.22  413.37    52929.69  88888.00
2020-11-27 20:27:43.909 332     15684.14  413.36    52929.67  88888.00
2020-11-27 20:27:44.409 332     15684.08  413.38    52929.61  88888.00
2020-11-27 20:27:44.909 332     15684.07  413.42    52929.59  88888.00
2020-11-27 20:27:45.409 332     15684.08  413.47    52929.59  88888.00
2020-11-27 20:27:45.909 332     15684.09  413.43    52929.61  88888.00
2020-11-27 20:27:46.409 332     15684.13  413.39    52929.60  88888.00
2020-11-27 20:27:46.909 332     15684.17  413.41    52929.58  88888.00
2020-11-27 20:27:47.409 332     15684.26  413.41    52929.59  88888.00
2020-11-27 20:27:47.909 332     15684.30  413.40    52929.59  88888.00
2020-11-27 20:27:48.409 332     15684.22  413.37    52929.58  88888.00
2020-11-27 20:27:48.909 332     15684.17  413.37    52929.62  88888.00
2020-11-27 20:27:49.409 332     15684.15  413.39    52929.58  88888.00
2020-11-27 20:27:49.909 332     15684.12  413.40    52929.55  88888.00
2020-11-27 20:27:50.409 332     15684.12  413.41    52929.50  88888.00
2020-11-27 20:27:50.909 332     15684.13  413.40    52929.48  88888.00
2020-11-27 20:27:51.409 332     15684.16  413.33    52929.53  88888.00
2020-11-27 20:27:51.909 332     15684.28  413.33    52929.53  88888.00
2020-11-27 20:27:52.409 332     15684.37  413.32    52929.52  88888.00
2020-11-27 20:27:52.909 332     15684.39  413.28    52929.50  88888.00
2020-11-27 20:27:53.409 332     15684.34  413.30    52929.53  88888.00
2020-11-27 20:27:53.909 332     15684.30  413.34    52929.60  88888.00
2020-11-27 20:27:54.409 332     15684.26  413.33    52929.54  88888.00
2020-11-27 20:27:54.909 332     15684.27  413.29    52929.48  88888.00
2020-11-27 20:27:55.409 332     15684.34  413.25    52929.50  88888.00
2020-11-27 20:27:55.909 332     15684.42  413.22    52929.51  88888.00
2020-11-27 20:27:56.409 332     15684.43  413.22    52929.53  88888.00
2020-11-27 20:27:56.909 332     15684.39  413.21    52929.51  88888.00
2020-11-27 20:27:57.409 332     15684.26  413.23    52929.51  88888.00
2020-11-27 20:27:57.909 332     15684.23  413.25    52929.54  88888.00
2020-11-27 20:27:58.409 332     15684.23  413.26    52929.56  88888.00
2020-11-27 20:27:58.909 332     15684.31  413.22    52929.54  88888.00
2020-11-27 20:27:59.409 332     15684.43  413.21    52929.58  88888.00
2020-11-27 20:27:59.909 332     15684.42  413.20    52929.54  88888.00
2020-11-27 20:28:00.409 332     15684.33  413.19    52929.52  88888.00
2020-11-27 20:28:00.909 332     15684.30  413.15    52929.58  88888.00
2020-11-27 20:28:01.409 332     15684.27  413.16    52929.61  88888.00
2020-11-27 20:28:01.909 332     15684.31  413.21    52929.62  88888.00
2020-11-27 20:28:02.409 332     15684.41  413.20    52929.59  88888.00
2020-11-27 20:28:02.909 332     15684.44  413.15    52929.58  88888.00
2020-11-27 20:28:03.409 332     15684.40  413.14    52929.59  88888.00
2020-11-27 20:28:03.909 332     15684.33  413.20    52929.61  88888.00
2020-11-27 20:28:04.409 332     15684.26  413.24    52929.61  88888.00
2020-11-27 20:28:04.909 332     15684.31  413.25    52929.60  88888.00
2020-11-27 20:28:05.409 332     15684.40  413.31    52929.58  88888.00
2020-11-27 20:28:05.909 332     15684.46  413.28    52929.56  88888.00
2020-11-27 20:28:06.409 332     15684.43  413.21    52929.55  88888.00
2020-11-27 20:28:06.909 332     15684.34  413.23    52929.58  88888.00
2020-11-27 20:28:07.409 332     15684.26  413.26    52929.62  88888.00
2020-11-27 20:28:07.909 332     15684.18  413.28    52929.67  88888.00
2020-11-27 20:28:08.409 332     15684.21  413.30    52929.59  88888.00
2020-11-27 20:28:08.909 332     15684.27  413.40    52929.56  88888.00
2020-11-27 20:28:09.409 332     15684.32  413.40    52929.58  88888.00
2020-11-27 20:28:09.909 332     15684.37  413.33    52929.58  88888.00
2020-11-27 20:28:10.409 332     15684.40  413.31    52929.60  88888.00
2020-11-27 20:28:10.909 332     15684.34  413.34    52929.66  88888.00
2020-11-27 20:28:11.409 332     15684.30  413.43    52929.67  88888.00
2020-11-27 20:28:11.909 332     15684.25  413.43    52929.63  88888.00
2020-11-27 20:28:12.409 332     15684.23  413.40    52929.67  88888.00
2020-11-27 20:28:12.909 332     15684.31  413.42    52929.68  88888.00
2020-11-27 20:28:13.909 332     15684.45  413.40    52929.67  88888.00
2020-11-27 20:28:14.409 332     15684.42  413.37    52929.67  88888.00
2020-11-27 20:28:14.909 332     15684.34  413.34    52929.70  88888.00
2020-11-27 20:28:15.409 332     15684.27  413.37    52929.72  88888.00
2020-11-27 20:28:15.909 332     15684.22  413.38    52929.69  88888.00
2020-11-27 20:28:16.409 332     15684.22  413.42    52929.67  88888.00
2020-11-27 20:28:16.909 332     15684.24  413.43    52929.63  88888.00
2020-11-27 20:28:17.409 332     15684.28  413.42    52929.60  88888.00
2020-11-27 20:28:17.909 332     15684.41  413.39    52929.66  88888.00
2020-11-27 20:28:18.409 332     15684.50  413.37    52929.68  88888.00
2020-11-27 20:28:18.909 332     15684.42  413.33    52929.60  88888.00
2020-11-27 20:28:19.409 332     15684.34  413.39    52929.56  88888.00
2020-11-27 20:28:19.909 332     15684.28  413.45    52929.56  88888.00
2020-11-27 20:28:20.409 332     15684.27  413.48    52929.56  88888.00
2020-11-27 20:28:20.909 332     15684.33  413.47    52929.58  88888.00
2020-11-27 20:28:21.409 332     15684.41  413.36    52929.56  88888.00
2020-11-27 20:28:21.909 332     15684.49  413.31    52929.59  88888.00
2020-11-27 20:28:22.409 332     15684.52  413.30    52929.58  88888.00
2020-11-27 20:28:22.909 332     15684.44  413.30    52929.59  88888.00
2020-11-27 20:28:23.409 332     15684.32  413.32    52929.58  88888.00
2020-11-27 20:28:23.909 332     15684.28  413.33    52929.59  88888.00
2020-11-27 20:28:24.409 332     15684.36  413.28    52929.55  88888.00
2020-11-27 20:28:24.909 332     15684.52  413.22    52929.60  88888.00
2020-11-27 20:28:25.409 332     15684.63  413.21    52929.58  88888.00
2020-11-27 20:28:25.909 332     15684.60  413.23    52929.57  88888.00
2020-11-27 20:28:26.409 332     15684.50  413.25    52929.56  88888.00
2020-11-27 20:28:26.909 332     15684.42  413.24    52929.53  88888.00
2020-11-27 20:28:27.409 332     15684.49  413.21    52929.53  88888.00
2020-11-27 20:28:27.909 332     15684.58  413.17    52929.51  88888.00
2020-11-27 20:28:28.409 332     15684.55  413.12    52929.48  88888.00
2020-11-27 20:28:28.909 332     15684.46  413.13    52929.46  88888.00
2020-11-27 20:28:29.409 332     15684.42  413.13    52929.51  88888.00
2020-11-27 20:28:29.909 332     15684.44  413.16    52929.51  88888.00
2020-11-27 20:28:30.409 332     15684.50  413.17    52929.52  88888.00
2020-11-27 20:28:30.909 332     15684.60  413.17    52929.48  88888.00
2020-11-27 20:28:31.909 332     15684.49  413.20    52929.55  88888.00
2020-11-27 20:28:32.409 332     15684.50  413.24    52929.64  88888.00
2020-11-27 20:28:32.909 332     15684.53  413.22    52929.67  88888.00
2020-11-27 20:28:33.409 332     15684.59  413.21    52929.64  88888.00
2020-11-27 20:28:33.909 332     15684.63  413.19    52929.62  88888.00
2020-11-27 20:28:34.409 332     15684.55  413.16    52929.60  88888.00
2020-11-27 20:28:34.909 332     15684.46  413.21    52929.60  88888.00
2020-11-27 20:28:35.409 332     15684.46  413.19    52929.64  88888.00
2020-11-27 20:28:35.909 332     15684.48  413.20    52929.67  88888.00
2020-11-27 20:28:36.409 332     15684.55  413.21    52929.62  88888.00
2020-11-27 20:28:36.909 332     15684.59  413.20    52929.61  88888.00
2020-11-27 20:28:37.409 332     15684.49  413.21    52929.62  88888.00
2020-11-27 20:28:37.909 332     15684.49  413.25    52929.61  88888.00
2020-11-27 20:28:38.409 332     15684.45  413.25    52929.60  88888.00
2020-11-27 20:28:38.909 332     15684.49  413.26    52929.63  88888.00
2020-11-27 20:28:39.409 332     15684.54  413.26    52929.61  88888.00
2020-11-27 20:28:39.909 332     15684.54  413.25    52929.61  88888.00
2020-11-27 20:28:40.409 332     15684.54  413.26    52929.58  88888.00
2020-11-27 20:28:40.909 332     15684.44  413.32    52929.59  88888.00
2020-11-27 20:28:41.409 332     15684.41  413.37    52929.64  88888.00
2020-11-27 20:28:41.909 332     15684.44  413.41    52929.69  88888.00
2020-11-27 20:28:42.409 332     15684.50  413.40    52929.69  88888.00
2020-11-27 20:28:42.909 332     15684.63  413.34    52929.75  88888.00
2020-11-27 20:28:43.409 332     15684.62  413.38    52929.76  88888.00
2020-11-27 20:28:43.909 332     15684.53  413.41    52929.77  88888.00
2020-11-27 20:28:44.409 332     15684.48  413.40    52929.81  88888.00
2020-11-27 20:28:45.409 332     15684.59  413.55    52929.77  88888.00
2020-11-27 20:28:45.909 332     15684.68  413.49    52929.80  88888.00
2020-11-27 20:28:46.409 332     15684.69  413.45    52929.89  88888.00
2020-11-27 20:28:46.909 332     15684.70  413.46    52929.81  88888.00
2020-11-27 20:28:47.409 332     15684.63  413.49    52929.74  88888.00
2020-11-27 20:28:47.909 332     15684.59  413.49    52929.76  88888.00
2020-11-27 20:28:48.409 332     15684.66  413.51    52929.73  88888.00
2020-11-27 20:28:48.909 332     15684.69  413.51    52929.75  88888.00
2020-11-27 20:28:49.409 332     15684.77  413.50    52929.70  88888.00
2020-11-27 20:28:49.909 332     15684.78  413.46    52929.69  88888.00
2020-11-27 20:28:50.409 332     15684.70  413.45    52929.72  88888.00
2020-11-27 20:28:50.909 332     15684.67  413.45    52929.75  88888.00
2020-11-27 20:28:51.409 332     15684.64  413.45    52929.72  88888.00
2020-11-27 20:28:51.909 332     15684.73  413.43    52929.72  88888.00
2020-11-27 20:28:52.409 332     15684.85  413.40    52929.76  88888.00
2020-11-27 20:28:52.909 332     15684.88  413.39    52929.72  88888.00
2020-11-27 20:28:53.409 332     15684.79  413.37    52929.67  88888.00
2020-11-27 20:28:53.909 332     15684.76  413.31    52929.64  88888.00
2020-11-27 20:28:54.409 332     15684.87  413.32    52929.64  88888.00
2020-11-27 20:28:55.409 332     15684.85  413.32    52929.59  88888.00
2020-11-27 20:28:55.909 332     15684.76  413.33    52929.61  88888.00
2020-11-27 20:28:56.409 332     15684.76  413.34    52929.60  88888.00
2020-11-27 20:28:56.909 332     15684.81  413.37    52929.57  88888.00
2020-11-27 20:28:57.409 332     15684.90  413.29    52929.51  88888.00
2020-11-27 20:28:57.909 332     15684.86  413.22    52929.53  88888.00
2020-11-27 20:28:58.409 332     15684.79  413.25    52929.63  88888.00
2020-11-27 20:28:58.909 332     15684.78  413.26    52929.70  88888.00
2020-11-27 20:28:59.409 332     15684.87  413.24    52929.70  88888.00
2020-11-27 20:28:59.909 332     15684.94  413.23    52929.66  88888.00
2020-11-27 20:29:00.409 332     15684.90  413.24    52929.66  88888.00
2020-11-27 20:29:00.909 332     15684.84  413.28    52929.70  88888.00
2020-11-27 20:29:01.409 332     15684.79  413.30    52929.60  88888.00
2020-11-27 20:29:01.909 332     15684.93  413.29    52929.54  88888.00
2020-11-27 20:29:02.409 332     15684.93  413.25    52929.60  88888.00
2020-11-27 20:29:02.909 332     15684.82  413.25    52929.64  88888.00
2020-11-27 20:29:03.409 332     15684.80  413.33    52929.62  88888.00
2020-11-27 20:29:03.909 332     15684.84  413.38    52929.70  88888.00
2020-11-27 20:29:04.409 332     15684.99  413.36    52929.70  88888.00
2020-11-27 20:29:04.909 332     15685.00  413.32    52929.67  88888.00
2020-11-27 20:29:05.409 332     15684.90  413.31    52929.68  88888.00
2020-11-27 20:29:05.909 332     15684.89  413.31    52929.72  88888.00
2020-11-27 20:29:06.409 332     15684.91  413.31    52929.74  88888.00
2020-11-27 20:29:06.909 332     15684.94  413.28    52929.71  88888.00
2020-11-27 20:29:07.409 332     15684.87  413.34    52929.66  88888.00
2020-11-27 20:29:07.909 332     15684.80  413.42    52929.70  88888.00
2020-11-27 20:29:08.409 332     15684.79  413.45    52929.76  88888.00
2020-11-27 20:29:08.909 332     15684.80  413.42    52929.78  88888.00
2020-11-27 20:29:09.409 332     15684.82  413.42    52929.80  88888.00
2020-11-27 20:29:09.909 332     15684.78  413.42    52929.77  88888.00
2020-11-27 20:29:10.409 332     15684.72  413.49    52929.76  88888.00
2020-11-27 20:29:10.909 332     15684.68  413.54    52929.78  88888.00
2020-11-27 20:29:11.409 332     15684.75  413.57    52929.80  88888.00
2020-11-27 20:29:11.909 332     15684.78  413.60    52929.76  88888.00
2020-11-27 20:29:12.409 332     15684.87  413.63    52929.77  88888.00
2020-11-27 20:29:12.909 332     15684.87  413.58    52929.78  88888.00
2020-11-27 20:29:13.409 332     15684.80  413.58    52929.80  88888.00
2020-11-27 20:29:13.909 332     15684.77  413.62    52929.82  88888.00
2020-11-27 20:29:14.409 332     15684.76  413.63    52929.78  88888.00
2020-11-27 20:29:14.909 332     15684.77  413.66    52929.81  88888.00
2020-11-27 20:29:15.409 332     15684.81  413.65    52929.83  88888.00
2020-11-27 20:29:15.909 332     15684.86  413.65    52929.83  88888.00
2020-11-27 20:29:16.409 332     15684.81  413.64    52929.78  88888.00
2020-11-27 20:29:16.909 332     15684.79  413.68    52929.83  88888.00
2020-11-27 20:29:17.409 332     15684.75  413.75    52929.88  88888.00
2020-11-27 20:29:17.909 332     15684.78  413.78    52929.82  88888.00
2020-11-27 20:29:18.409 332     15684.87  413.75    52929.83  88888.00
2020-11-27 20:29:18.909 332     15684.96  413.71    52929.86  88888.00
2020-11-27 20:29:19.409 332     15684.95  413.67    52929.89  88888.00
2020-11-27 20:29:19.909 332     15684.88  413.64    52929.91  88888.00
2020-11-27 20:29:20.409 332     15684.84  413.68    52929.92  88888.00
2020-11-27 20:29:20.909 332     15684.86  413.81    52929.89  88888.00
2020-11-27 20:29:21.409 332     15684.95  413.80    52929.82  88888.00
2020-11-27 20:29:21.909 332     15685.08  413.69    52929.80  88888.00
2020-11-27 20:29:22.409 332     15685.16  413.67    52929.82  88888.00
2020-11-27 20:29:22.909 332     15685.07  413.69    52929.81  88888.00
2020-11-27 20:29:23.409 332     15685.00  413.73    52929.83  88888.00
2020-11-27 20:29:23.909 332     15685.03  413.78    52929.82  88888.00
2020-11-27 20:29:24.409 332     15685.08  413.77    52929.80  88888.00
2020-11-27 20:29:24.909 332     15685.15  413.73    52929.79  88888.00
2020-11-27 20:29:25.409 332     15685.18  413.67    52929.78  88888.00
2020-11-27 20:29:25.909 332     15685.09  413.66    52929.80  88888.00
2020-11-27 20:29:26.909 332     15685.05  413.75    52929.74  88888.00
2020-11-27 20:29:27.409 332     15685.17  413.71    52929.74  88888.00
2020-11-27 20:29:27.909 332     15685.21  413.65    52929.76  88888.00
2020-11-27 20:29:28.409 332     15685.13  413.67    52929.74  88888.00
2020-11-27 20:29:28.909 332     15685.05  413.69    52929.75  88888.00
2020-11-27 20:29:29.409 332     15685.07  413.69    52929.74  88888.00
2020-11-27 20:29:29.909 332     15685.18  413.67    52929.78  88888.00
2020-11-27 20:29:30.409 332     15685.22  413.58    52929.77  88888.00
2020-11-27 20:29:30.909 332     15685.15  413.58    52929.78  88888.00
2020-11-27 20:29:31.409 332     15685.07  413.67    52929.76  88888.00
2020-11-27 20:29:31.909 332     15685.04  413.72    52929.77  88888.00
2020-11-27 20:29:32.409 332     15685.15  413.67    52929.77  88888.00
2020-11-27 20:29:32.909 332     15685.18  413.58    52929.76  88888.00
2020-11-27 20:29:33.409 332     15685.12  413.57    52929.75  88888.00
2020-11-27 20:29:33.909 332     15685.00  413.63    52929.82  88888.00
2020-11-27 20:29:34.409 332     15685.06  413.63    52929.84  88888.00
2020-11-27 20:29:34.909 332     15685.11  413.63    52929.84  88888.00
2020-11-27 20:29:35.409 332     15685.13  413.56    52929.86  88888.00
2020-11-27 20:29:35.909 332     15685.08  413.52    52929.83  88888.00
2020-11-27 20:29:36.409 332     15684.99  413.54    52929.86  88888.00
2020-11-27 20:29:36.909 332     15684.98  413.55    52929.87  88888.00
2020-11-27 20:29:37.409 332     15685.09  413.55    52929.81  88888.00
2020-11-27 20:29:37.909 332     15685.13  413.48    52929.87  88888.00
2020-11-27 20:29:38.409 332     15685.08  413.47    52929.87  88888.00
2020-11-27 20:29:38.909 332     15684.98  413.56    52929.87  88888.00
2020-11-27 20:29:39.409 332     15685.00  413.56    52929.88  88888.00
2020-11-27 20:29:39.909 332     15685.00  413.48    52929.82  88888.00
2020-11-27 20:29:40.409 332     15685.04  413.41    52929.81  88888.00
2020-11-27 20:29:40.909 332     15684.99  413.39    52929.78  88888.00
2020-11-27 20:29:41.409 332     15684.93  413.42    52929.84  88888.00
2020-11-27 20:29:41.909 332     15684.96  413.46    52929.86  88888.00
2020-11-27 20:29:42.409 332     15685.06  413.42    52929.83  88888.00
2020-11-27 20:29:42.909 332     15685.04  413.41    52929.86  88888.00
2020-11-27 20:29:43.409 332     15684.93  413.42    52929.90  88888.00
2020-11-27 20:29:43.909 332     15684.87  413.48    52929.89  88888.00
2020-11-27 20:29:44.409 332     15684.89  413.51    52929.82  88888.00
2020-11-27 20:29:44.909 332     15684.93  413.54    52929.83  88888.00
2020-11-27 20:29:45.409 332     15684.96  413.47    52929.84  88888.00
2020-11-27 20:29:45.909 332     15684.95  413.46    52929.92  88888.00
2020-11-27 20:29:46.409 332     15684.86  413.54    52929.93  88888.00
2020-11-27 20:29:46.909 332     15684.80  413.60    52929.92  88888.00
2020-11-27 20:29:47.409 332     15684.80  413.65    52929.92  88888.00
2020-11-27 20:29:47.909 332     15684.86  413.64    52929.94  88888.00
2020-11-27 20:29:48.409 332     15684.86  413.67    52929.90  88888.00
2020-11-27 20:29:48.909 332     15684.82  413.72    52929.81  88888.00
2020-11-27 20:29:49.409 332     15684.76  413.75    52929.91  88888.00
2020-11-27 20:29:49.909 332     15684.76  413.78    52929.93  88888.00
2020-11-27 20:29:50.409 332     15684.78  413.81    52929.90  88888.00
2020-11-27 20:29:50.909 332     15684.86  413.81    52929.95  88888.00
2020-11-27 20:29:51.409 332     15684.94  413.78    52929.97  88888.00
2020-11-27 20:29:51.909 332     15684.97  413.75    52930.01  88888.00
2020-11-27 20:29:52.409 332     15684.93  413.74    52929.97  88888.00
2020-11-27 20:29:52.909 332     15684.87  413.81    52929.96  88888.00
2020-11-27 20:29:53.409 332     15684.82  413.85    52929.95  88888.00
2020-11-27 20:29:53.909 332     15684.84  413.88    52929.99  88888.00
2020-11-27 20:29:54.409 332     15684.88  413.85    52930.02  88888.00
2020-11-27 20:29:54.909 332     15684.94  413.84    52930.01  88888.00
2020-11-27 20:29:55.409 332     15684.93  413.81    52929.98  88888.00
2020-11-27 20:29:55.909 332     15684.88  413.83    52930.02  88888.00
2020-11-27 20:29:56.409 332     15684.82  413.85    52930.04  88888.00
2020-11-27 20:29:56.909 332     15684.84  413.92    52930.01  88888.00
2020-11-27 20:29:57.409 332     15684.86  413.95    52930.09  88888.00
2020-11-27 20:29:57.909 332     15684.89  413.97    52930.10  88888.00
2020-11-27 20:29:58.409 332     15684.94  413.97    52930.08  88888.00
2020-11-27 20:29:58.909 332     15684.94  413.93    52930.03  88888.00
2020-11-27 20:29:59.409 332     15684.95  413.92    52930.01  88888.00
2020-11-27 20:29:59.909 332     15684.93  413.86    52930.00  88888.00
2020-11-27 20:30:00.409 332     15684.86  413.90    52930.02  88888.00
2020-11-27 20:30:00.909 332     15684.78  413.91    52930.01  88888.00
2020-11-27 20:30:01.409 332     15684.81  413.91    52929.99  88888.00
2020-11-27 20:30:01.909 332     15684.87  413.85    52930.04  88888.00
2020-11-27 20:30:02.409 332     15684.95  413.83    52930.00  88888.00
2020-11-27 20:30:02.909 332     15684.98  413.82    52930.03  88888.00
2020-11-27 20:30:03.409 332     15684.91  413.76    52930.03  88888.00
2020-11-27 20:30:03.909 332     15684.84  413.77    52930.02  88888.00
2020-11-27 20:30:04.409 332     15684.85  413.82    52929.98  88888.00
2020-11-27 20:30:04.909 332     15684.80  413.89    52930.03  88888.00
2020-11-27 20:30:05.409 332     15684.75  413.92    52930.00  88888.00
2020-11-27 20:30:05.909 332     15684.82  413.91    52929.91  88888.00
2020-11-27 20:30:06.409 332     15684.91  413.90    52929.81  88888.00
2020-11-27 20:30:06.909 332     15684.98  413.89    52929.82  88888.00
2020-11-27 20:30:07.409 332     15684.86  413.83    52929.82  88888.00
2020-11-27 20:30:08.409 332     15684.71  413.84    52929.77  88888.00
2020-11-27 20:30:08.909 332     15684.75  413.91    52929.81  88888.00
2020-11-27 20:30:09.409 332     15684.78  413.91    52929.79  88888.00
2020-11-27 20:30:09.909 332     15684.86  413.91    52929.79  88888.00
2020-11-27 20:30:10.409 332     15684.98  413.88    52929.84  88888.00
2020-11-27 20:30:10.909 332     15684.97  413.83    52929.83  88888.00
2020-11-27 20:30:11.409 332     15684.93  413.76    52929.78  88888.00
2020-11-27 20:30:11.909 332     15684.86  413.80    52929.81  88888.00
2020-11-27 20:30:12.409 332     15684.85  413.82    52929.92  88888.00
2020-11-27 20:30:12.909 332     15684.87  413.82    52929.88  88888.00
2020-11-27 20:30:13.409 332     15684.96  413.83    52929.83  88888.00
2020-11-27 20:30:13.909 332     15685.11  413.77    52929.82  88888.00
2020-11-27 20:30:14.409 332     15685.07  413.75    52929.87  88888.00
2020-11-27 20:30:14.909 332     15684.96  413.78    52929.86  88888.00
2020-11-27 20:30:15.409 332     15684.93  413.83    52929.90  88888.00
2020-11-27 20:30:15.909 332     15684.93  413.84    52929.87  88888.00
2020-11-27 20:30:16.409 332     15684.98  413.84    52929.81  88888.00
2020-11-27 20:30:16.909 332     15685.09  413.80    52929.76  88888.00
2020-11-27 20:30:17.409 332     15685.14  413.77    52929.80  88888.00
2020-11-27 20:30:18.409 332     15685.02  413.80    52929.88  88888.00
2020-11-27 20:30:18.909 332     15685.00  413.81    52929.87  88888.00
2020-11-27 20:30:19.409 332     15685.05  413.82    52929.84  88888.00
2020-11-27 20:30:19.909 332     15685.15  413.77    52929.82  88888.00
2020-11-27 20:30:20.409 332     15685.15  413.74    52929.84  88888.00
2020-11-27 20:30:20.909 332     15685.11  413.77    52929.86  88888.00
2020-11-27 20:30:21.409 332     15685.07  413.77    52929.81  88888.00
2020-11-27 20:30:21.909 332     15685.07  413.82    52929.79  88888.00
2020-11-27 20:30:22.409 332     15685.11  413.80    52929.83  88888.00
2020-11-27 20:30:22.909 332     15685.17  413.74    52929.89  88888.00
2020-11-27 20:30:23.409 332     15685.16  413.74    52929.89  88888.00
2020-11-27 20:30:23.909 332     15685.04  413.77    52929.78  88888.00
2020-11-27 20:30:24.409 332     15685.03  413.78    52929.75  88888.00
2020-11-27 20:30:24.909 332     15685.04  413.80    52929.76  88888.00
2020-11-27 20:30:25.409 332     15685.09  413.81    52929.81  88888.00
2020-11-27 20:30:25.909 332     15685.09  413.80    52929.80  88888.00
2020-11-27 20:30:26.409 332     15685.04  413.72    52929.79  88888.00
2020-11-27 20:30:26.909 332     15685.00  413.75    52929.80  88888.00
2020-11-27 20:30:27.409 332     15684.98  413.80    52929.83  88888.00
2020-11-27 20:30:27.909 332     15685.02  413.84    52929.80  88888.00
2020-11-27 20:30:28.409 332     15685.07  413.78    52929.83  88888.00
2020-11-27 20:30:28.909 332     15685.05  413.74    52929.86  88888.00
2020-11-27 20:30:29.409 332     15684.98  413.74    52929.83  88888.00
2020-11-27 20:30:29.909 332     15684.88  413.75    52929.88  88888.00
2020-11-27 20:30:30.409 332     15684.85  413.77    52929.83  88888.00
2020-11-27 20:30:30.909 332     15684.84  413.81    52929.89  88888.00
2020-11-27 20:30:31.409 332     15684.88  413.84    52929.87  88888.00
2020-11-27 20:30:31.909 332     15684.97  413.78    52929.90  88888.00
2020-11-27 20:30:32.409 332     15684.97  413.75    52929.93  88888.00
2020-11-27 20:30:32.909 332     15684.86  413.77    52929.93  88888.00
2020-11-27 20:30:33.409 332     15684.77  413.83    52929.93  88888.00
2020-11-27 20:30:33.909 332     15684.70  413.84    52929.94  88888.00
2020-11-27 20:30:34.409 332     15684.64  413.83    52929.96  88888.00
2020-11-27 20:30:34.909 332     15684.64  413.85    52930.01  88888.00
2020-11-27 20:30:35.409 332     15684.67  413.84    52930.02  88888.00
2020-11-27 20:30:35.909 332     15684.75  413.83    52930.01  88888.00
2020-11-27 20:30:36.409 332     15684.72  413.80    52929.98  88888.00
2020-11-27 20:30:36.909 332     15684.69  413.80    52929.99  88888.00
2020-11-27 20:30:37.409 332     15684.62  413.84    52929.99  88888.00
2020-11-27 20:30:37.909 332     15684.59  413.89    52929.96  88888.00
2020-11-27 20:30:38.409 332     15684.54  413.91    52929.94  88888.00
2020-11-27 20:30:38.909 332     15684.54  413.91    52929.97  88888.00
2020-11-27 20:30:39.909 332     15684.54  414.03    52930.03  88888.00
2020-11-27 20:30:40.409 332     15684.55  414.07    52930.06  88888.00
2020-11-27 20:30:40.909 332     15684.59  414.07    52930.03  88888.00
2020-11-27 20:30:41.409 332     15684.67  414.08    52930.00  88888.00
2020-11-27 20:30:41.909 332     15684.69  414.08    52930.02  88888.00
2020-11-27 20:30:42.409 332     15684.72  414.10    52929.97  88888.00
2020-11-27 20:30:42.909 332     15684.69  414.16    52929.99  88888.00
2020-11-27 20:30:43.409 332     15684.61  414.17    52929.96  88888.00
2020-11-27 20:30:43.909 332     15684.52  414.18    52929.96  88888.00
2020-11-27 20:30:44.409 332     15684.50  414.19    52929.98  88888.00
2020-11-27 20:30:44.909 332     15684.54  414.19    52929.99  88888.00
2020-11-27 20:30:45.409 332     15684.46  414.18    52929.99  88888.00
2020-11-27 20:30:45.909 332     15684.39  414.25    52930.00  88888.00
2020-11-27 20:30:46.409 332     15684.40  414.28    52930.08  88888.00
2020-11-27 20:30:46.909 332     15684.41  414.33    52930.11  88888.00
2020-11-27 20:30:47.409 332     15684.43  414.35    52929.97  88888.00
2020-11-27 20:30:47.909 332     15684.46  414.37    52929.94  88888.00
2020-11-27 20:30:48.409 332     15684.45  414.35    52929.94  88888.00
2020-11-27 20:30:48.909 332     15684.48  414.37    52929.95  88888.00
2020-11-27 20:30:49.909 332     15684.46  414.37    52930.00  88888.00
2020-11-27 20:30:50.409 332     15684.42  414.38    52929.99  88888.00
2020-11-27 20:30:50.909 332     15684.40  414.41    52930.00  88888.00
2020-11-27 20:30:51.409 332     15684.39  414.42    52930.03  88888.00
2020-11-27 20:30:51.909 332     15684.43  414.42    52930.03  88888.00
2020-11-27 20:30:52.409 332     15684.40  414.40    52930.00  88888.00
2020-11-27 20:30:52.909 332     15684.42  414.38    52929.96  88888.00
2020-11-27 20:30:53.409 332     15684.44  414.37    52929.95  88888.00
2020-11-27 20:30:53.909 332     15684.46  414.42    52929.98  88888.00
2020-11-27 20:30:54.409 332     15684.44  414.43    52930.02  88888.00
2020-11-27 20:30:54.910 332     15684.40  414.43    52929.87  88888.00
2020-11-27 20:30:55.410 332     15684.40  414.40    52929.90  88888.00
2020-11-27 20:30:55.910 332     15684.50  414.35    52929.98  88888.00
2020-11-27 20:30:56.410 332     15684.51  414.35    52929.95  88888.00
2020-11-27 20:30:56.910 332     15684.46  414.36    52929.92  88888.00
2020-11-27 20:30:57.910 332     15684.46  414.34    52929.95  88888.00
2020-11-27 20:30:58.410 332     15684.46  414.33    52930.00  88888.00
2020-11-27 20:30:58.910 332     15684.49  414.32    52930.00  88888.00
2020-11-27 20:30:59.410 332     15684.54  414.31    52929.95  88888.00
2020-11-27 20:30:59.910 332     15684.54  414.27    52929.86  88888.00
2020-11-27 20:31:00.410 332     15684.54  414.26    52929.78  88888.00
2020-11-27 20:31:00.910 332     15684.64  414.21    52929.86  88888.00
2020-11-27 20:31:01.410 332     15684.70  414.17    52929.90  88888.00
2020-11-27 20:31:01.910 332     15684.76  414.16    52929.84  88888.00
2020-11-27 20:31:02.410 332     15684.82  414.10    52929.83  88888.00
2020-11-27 20:31:02.910 332     15684.88  414.05    52929.87  88888.00
2020-11-27 20:31:03.410 332     15684.87  413.97    52929.89  88888.00
2020-11-27 20:31:03.910 332     15684.82  413.93    52929.86  88888.00
2020-11-27 20:31:04.410 332     15684.79  413.93    52929.81  88888.00
2020-11-27 20:31:04.910 332     15684.77  413.93    52929.80  88888.00
2020-11-27 20:31:05.410 332     15684.77  413.92    52929.80  88888.00
2020-11-27 20:31:05.910 332     15684.81  413.90    52929.74  88888.00
2020-11-27 20:31:06.410 332     15684.85  413.86    52929.78  88888.00
2020-11-27 20:31:06.910 332     15684.95  413.80    52929.76  88888.00
2020-11-27 20:31:07.410 332     15684.96  413.76    52929.77  88888.00
2020-11-27 20:31:07.910 332     15684.89  413.76    52929.76  88888.00
2020-11-27 20:31:08.410 332     15684.82  413.76    52929.76  88888.00
2020-11-27 20:31:08.910 332     15684.78  413.77    52929.81  88888.00
2020-11-27 20:31:09.410 332     15684.77  413.77    52929.79  88888.00
2020-11-27 20:31:09.910 332     15684.81  413.74    52929.76  88888.00
2020-11-27 20:31:10.410 332     15684.87  413.71    52929.71  88888.00
2020-11-27 20:31:10.910 332     15684.80  413.66    52929.75  88888.00
2020-11-27 20:31:11.410 332     15684.77  413.66    52929.77  88888.00
2020-11-27 20:31:11.910 332     15684.68  413.69    52929.83  88888.00
2020-11-27 20:31:12.410 332     15684.64  413.73    52929.81  88888.00
2020-11-27 20:31:12.910 332     15684.61  413.71    52929.78  88888.00
2020-11-27 20:31:13.410 332     15684.61  413.71    52929.86  88888.00
2020-11-27 20:31:13.910 332     15684.75  413.68    52929.87  88888.00
2020-11-27 20:31:14.410 332     15684.76  413.67    52929.88  88888.00
2020-11-27 20:31:14.910 332     15684.68  413.74    52929.88  88888.00
2020-11-27 20:31:15.410 332     15684.57  413.75    52929.81  88888.00
2020-11-27 20:31:15.910 332     15684.50  413.76    52929.77  88888.00
2020-11-27 20:31:16.410 332     15684.41  413.80    52929.76  88888.00
2020-11-27 20:31:16.910 332     15684.37  413.82    52929.82  88888.00
2020-11-27 20:31:17.410 332     15684.37  413.86    52929.86  88888.00
2020-11-27 20:31:17.910 332     15684.33  413.89    52929.86  88888.00
2020-11-27 20:31:18.410 332     15684.34  413.92    52929.90  88888.00
2020-11-27 20:31:18.910 332     15684.37  413.90    52929.95  88888.00
2020-11-27 20:31:19.410 332     15684.42  413.84    52929.96  88888.00
2020-11-27 20:31:19.910 332     15684.46  413.89    52929.95  88888.00
2020-11-27 20:31:20.410 332     15684.46  413.92    52929.94  88888.00
2020-11-27 20:31:21.410 332     15684.36  413.90    52929.98  88888.00
2020-11-27 20:31:21.910 332     15684.33  413.93    52929.92  88888.00
2020-11-27 20:31:22.410 332     15684.27  414.00    52929.95  88888.00
2020-11-27 20:31:22.910 332     15684.24  414.05    52929.95  88888.00
2020-11-27 20:31:23.410 332     15684.21  414.07    52929.95  88888.00
2020-11-27 20:31:23.910 332     15684.21  414.11    52929.97  88888.00
2020-11-27 20:31:24.410 332     15684.15  414.16    52929.97  88888.00
2020-11-27 20:31:24.910 332     15684.15  414.18    52929.94  88888.00
2020-11-27 20:31:25.410 332     15684.16  414.21    52929.97  88888.00
2020-11-27 20:31:25.910 332     15684.14  414.26    52930.03  88888.00
2020-11-27 20:31:26.410 332     15684.15  414.27    52930.04  88888.00
2020-11-27 20:31:26.910 332     15684.12  414.29    52929.97  88888.00
2020-11-27 20:31:27.410 332     15684.13  414.34    52929.95  88888.00
2020-11-27 20:31:27.910 332     15684.13  414.37    52929.96  88888.00
2020-11-27 20:31:28.410 332     15684.13  414.40    52929.98  88888.00
2020-11-27 20:31:28.910 332     15684.18  414.46    52929.97  88888.00
2020-11-27 20:31:29.410 332     15684.27  414.46    52930.00  88888.00
2020-11-27 20:31:29.910 332     15684.24  414.49    52930.06  88888.00
2020-11-27 20:31:30.410 332     15684.22  414.51    52930.03  88888.00
2020-11-27 20:31:30.910 332     15684.17  414.52    52929.99  88888.00
2020-11-27 20:31:31.410 332     15684.15  414.53    52930.02  88888.00
2020-11-27 20:31:31.910 332     15684.14  414.55    52929.98  88888.00
2020-11-27 20:31:32.410 332     15684.13  414.61    52930.08  88888.00
2020-11-27 20:31:32.910 332     15684.14  414.60    52930.13  88888.00
2020-11-27 20:31:33.410 332     15684.14  414.57    52930.11  88888.00
2020-11-27 20:31:33.910 332     15684.17  414.58    52930.11  88888.00
2020-11-27 20:31:34.410 332     15684.14  414.58    52930.07  88888.00
2020-11-27 20:31:34.910 332     15684.12  414.57    52930.06  88888.00
2020-11-27 20:31:35.410 332     15684.17  414.55    52930.02  88888.00
2020-11-27 20:31:35.910 332     15684.24  414.47    52929.99  88888.00
2020-11-27 20:31:36.410 332     15684.30  414.41    52929.99  88888.00
2020-11-27 20:31:36.910 332     15684.30  414.37    52929.96  88888.00
2020-11-27 20:31:37.410 332     15684.31  414.38    52929.95  88888.00
2020-11-27 20:31:37.910 332     15684.33  414.36    52929.90  88888.00
2020-11-27 20:31:38.410 332     15684.36  414.32    52929.95  88888.00
2020-11-27 20:31:38.910 332     15684.37  414.29    52929.89  88888.00
2020-11-27 20:31:39.410 332     15684.36  414.25    52929.87  88888.00
2020-11-27 20:31:39.910 332     15684.35  414.25    52929.88  88888.00
2020-11-27 20:31:40.410 332     15684.31  414.24    52929.89  88888.00
2020-11-27 20:31:40.910 332     15684.32  414.25    52929.83  88888.00
2020-11-27 20:31:41.410 332     15684.31  414.21    52929.86  88888.00
2020-11-27 20:31:41.910 332     15684.23  414.17    52929.73  88888.00
2020-11-27 20:31:42.410 332     15684.22  414.15    52929.61  88888.00
2020-11-27 20:31:42.910 332     15684.23  414.17    52929.66  88888.00
2020-11-27 20:31:43.410 332     15684.30  414.14    52929.71  88888.00
2020-11-27 20:31:43.910 332     15684.24  414.14    52929.70  88888.00
2020-11-27 20:31:44.410 332     15684.16  414.15    52929.73  88888.00
2020-11-27 20:31:44.910 332     15684.15  414.09    52929.68  88888.00
2020-11-27 20:31:45.410 332     15684.17  414.08    52929.59  88888.00
2020-11-27 20:31:45.910 332     15684.18  414.07    52929.60  88888.00
2020-11-27 20:31:46.410 332     15684.16  414.03    52929.66  88888.00
2020-11-27 20:31:46.910 332     15684.16  414.01    52929.70  88888.00
2020-11-27 20:31:47.410 332     15684.14  413.99    52929.70  88888.00
2020-11-27 20:31:47.910 332     15684.13  413.99    52929.64  88888.00
2020-11-27 20:31:48.410 332     15684.16  413.99    52929.61  88888.00
2020-11-27 20:31:48.910 332     15684.12  413.99    52929.61  88888.00
2020-11-27 20:31:49.410 332     15684.09  414.00    52929.68  88888.00
2020-11-27 20:31:49.910 332     15684.13  413.99    52929.70  88888.00
2020-11-27 20:31:50.410 332     15684.10  413.99    52929.69  88888.00
2020-11-27 20:31:50.910 332     15684.14  413.97    52929.70  88888.00
2020-11-27 20:31:51.410 332     15684.14  413.95    52929.69  88888.00
2020-11-27 20:31:51.910 332     15684.09  413.98    52929.66  88888.00
2020-11-27 20:31:52.410 332     15684.08  413.98    52929.70  88888.00
2020-11-27 20:31:52.910 332     15684.01  414.00    52929.66  88888.00
2020-11-27 20:31:53.410 332     15683.97  414.00    52929.68  88888.00
2020-11-27 20:31:53.910 332     15683.99  414.00    52929.67  88888.00
2020-11-27 20:31:54.410 332     15683.96  413.99    52929.70  88888.00
2020-11-27 20:31:54.910 332     15683.99  413.98    52929.66  88888.00
2020-11-27 20:31:55.410 332     15683.98  413.98    52929.69  88888.00
2020-11-27 20:31:55.910 332     15683.92  414.01    52929.69  88888.00
2020-11-27 20:31:56.410 332     15683.90  413.99    52929.71  88888.00
2020-11-27 20:31:56.910 332     15683.90  413.95    52929.70  88888.00
2020-11-27 20:31:57.410 332     15683.91  413.95    52929.64  88888.00
2020-11-27 20:31:57.910 332     15683.88  413.98    52929.63  88888.00
2020-11-27 20:31:58.410 332     15683.86  413.98    52929.68  88888.00
2020-11-27 20:31:58.910 332     15683.82  413.98    52929.68  88888.00
2020-11-27 20:31:59.410 332     15683.87  413.95    52929.62  88888.00
2020-11-27 20:31:59.910 332     15683.82  413.99    52929.67  88888.00
2020-11-27 20:32:00.410 332     15683.79  414.02    52929.72  88888.00
2020-11-27 20:32:00.910 332     15683.85  414.00    52929.76  88888.00
2020-11-27 20:32:01.410 332     15683.82  414.00    52929.75  88888.00
2020-11-27 20:32:01.910 332     15683.86  414.01    52929.79  88888.00
2020-11-27 20:32:02.410 332     15683.87  414.03    52929.83  88888.00
2020-11-27 20:32:02.910 332     15683.89  413.98    52929.80  88888.00
2020-11-27 20:32:03.410 332     15683.94  413.95    52929.80  88888.00
2020-11-27 20:32:03.910 332     15683.94  414.01    52929.78  88888.00
2020-11-27 20:32:04.410 332     15683.95  414.01    52929.73  88888.00
2020-11-27 20:32:04.910 332     15683.95  414.01    52929.74  88888.00
2020-11-27 20:32:05.410 332     15683.95  414.02    52929.78  88888.00
2020-11-27 20:32:05.910 332     15683.90  414.02    52929.73  88888.00
2020-11-27 20:32:06.410 332     15683.91  414.01    52929.76  88888.00
2020-11-27 20:32:06.910 332     15683.92  414.05    52929.79  88888.00
2020-11-27 20:32:07.410 332     15683.97  414.07    52929.77  88888.00
2020-11-27 20:32:07.910 332     15683.94  414.07    52929.78  88888.00
2020-11-27 20:32:08.410 332     15683.96  414.08    52929.73  88888.00
2020-11-27 20:32:08.910 332     15683.86  414.12    52929.74  88888.00
2020-11-27 20:32:09.410 332     15683.88  414.12    52929.88  88888.00
2020-11-27 20:32:09.910 332     15683.89  414.15    52929.88  88888.00
2020-11-27 20:32:10.410 332     15683.86  414.19    52929.87  88888.00
2020-11-27 20:32:10.910 332     15683.86  414.24    52929.80  88888.00
2020-11-27 20:32:11.410 332     15683.85  414.27    52929.79  88888.00
2020-11-27 20:32:11.910 332     15683.80  414.27    52929.77  88888.00
2020-11-27 20:32:12.410 332     15683.76  414.28    52929.81  88888.00
2020-11-27 20:32:12.910 332     15683.74  414.27    52929.87  88888.00
2020-11-27 20:32:13.410 332     15683.78  414.26    52929.81  88888.00
2020-11-27 20:32:13.910 332     15683.76  414.21    52929.80  88888.00
2020-11-27 20:32:14.410 332     15683.77  414.15    52929.77  88888.00
2020-11-27 20:32:14.910 332     15683.76  414.14    52929.75  88888.00
2020-11-27 20:32:15.410 332     15683.83  414.17    52929.76  88888.00
2020-11-27 20:32:15.910 332     15683.86  414.18    52929.72  88888.00
2020-11-27 20:32:16.410 332     15683.89  414.15    52929.68  88888.00
2020-11-27 20:32:16.910 332     15683.95  414.11    52929.72  88888.00
2020-11-27 20:32:17.410 332     15683.92  414.09    52929.75  88888.00
2020-11-27 20:32:17.910 332     15683.90  414.09    52929.69  88888.00
2020-11-27 20:32:18.410 332     15683.96  414.10    52929.64  88888.00
2020-11-27 20:32:18.910 332     15684.04  414.11    52929.70  88888.00
2020-11-27 20:32:19.410 332     15684.01  414.09    52929.72  88888.00
2020-11-27 20:32:19.910 332     15684.01  414.11    52929.73  88888.00
2020-11-27 20:32:20.910 332     15684.04  414.07    52929.61  88888.00
2020-11-27 20:32:21.410 332     15684.07  414.06    52929.61  88888.00
2020-11-27 20:32:21.910 332     15684.12  414.07    52929.64  88888.00
2020-11-27 20:32:22.410 332     15684.15  414.09    52929.69  88888.00
2020-11-27 20:32:22.910 332     15684.12  414.03    52929.68  88888.00
2020-11-27 20:32:23.410 332     15684.12  413.99    52929.66  88888.00
2020-11-27 20:32:23.910 332     15684.13  413.94    52929.62  88888.00
2020-11-27 20:32:24.410 332     15684.19  413.93    52929.58  88888.00
2020-11-27 20:32:24.910 332     15684.19  413.92    52929.55  88888.00
2020-11-27 20:32:25.410 332     15684.14  413.90    52929.59  88888.00
2020-11-27 20:32:25.910 332     15684.08  413.88    52929.64  88888.00
2020-11-27 20:32:26.410 332     15684.05  413.86    52929.64  88888.00
2020-11-27 20:32:26.910 332     15684.09  413.90    52929.67  88888.00
2020-11-27 20:32:27.410 332     15684.08  413.90    52929.66  88888.00
2020-11-27 20:32:27.910 332     15684.08  413.88    52929.60  88888.00
2020-11-27 20:32:28.410 332     15684.05  413.88    52929.54  88888.00
2020-11-27 20:32:28.910 332     15684.01  413.89    52929.53  88888.00
2020-11-27 20:32:29.410 332     15684.01  413.90    52929.50  88888.00
2020-11-27 20:32:29.910 332     15684.01  413.90    52929.49  88888.00
2020-11-27 20:32:30.410 332     15684.04  413.90    52929.53  88888.00
2020-11-27 20:32:30.910 332     15684.05  413.91    52929.59  88888.00
2020-11-27 20:32:31.410 332     15684.04  413.93    52929.56  88888.00
2020-11-27 20:32:31.910 332     15684.03  413.93    52929.51  88888.00
2020-11-27 20:32:32.410 332     15684.05  413.92    52929.56  88888.00
2020-11-27 20:32:32.910 332     15684.04  413.95    52929.60  88888.00
2020-11-27 20:32:33.410 332     15684.03  413.95    52929.58  88888.00
2020-11-27 20:32:34.410 332     15684.01  413.97    52929.56  88888.00
2020-11-27 20:32:34.910 332     15684.03  414.01    52929.57  88888.00
2020-11-27 20:32:35.410 332     15684.01  413.95    52929.51  88888.00
2020-11-27 20:32:35.910 332     15684.04  413.93    52929.47  88888.00
2020-11-27 20:32:36.410 332     15684.04  413.97    52929.49  88888.00
2020-11-27 20:32:36.910 332     15684.01  413.97    52929.55  88888.00
2020-11-27 20:32:37.410 332     15683.99  413.98    52929.58  88888.00
2020-11-27 20:32:37.910 332     15683.99  414.00    52929.62  88888.00
2020-11-27 20:32:38.410 332     15684.00  414.06    52929.64  88888.00
2020-11-27 20:32:38.910 332     15683.99  414.06    52929.57  88888.00
2020-11-27 20:32:39.410 332     15683.98  414.08    52929.56  88888.00
2020-11-27 20:32:39.910 332     15683.97  414.07    52929.50  88888.00
2020-11-27 20:32:40.410 332     15683.95  414.06    52929.50  88888.00
2020-11-27 20:32:40.910 332     15683.96  414.05    52929.58  88888.00
2020-11-27 20:32:41.410 332     15683.96  414.08    52929.66  88888.00
2020-11-27 20:32:41.910 332     15683.97  414.08    52929.62  88888.00
2020-11-27 20:32:42.410 332     15683.99  414.11    52929.60  88888.00
2020-11-27 20:32:42.910 332     15684.01  414.09    52929.61  88888.00
2020-11-27 20:32:43.410 332     15683.95  414.05    52929.60  88888.00
2020-11-27 20:32:43.910 332     15683.95  414.06    52929.60  88888.00
2020-11-27 20:32:44.410 332     15683.97  414.06    52929.60  88888.00
2020-11-27 20:32:44.910 332     15683.99  414.09    52929.60  88888.00
2020-11-27 20:32:45.410 332     15683.99  414.08    52929.61  88888.00
2020-11-27 20:32:45.910 332     15684.01  414.06    52929.67  88888.00
2020-11-27 20:32:46.410 332     15684.01  414.08    52929.58  88888.00
2020-11-27 20:32:46.910 332     15684.05  414.09    52929.56  88888.00
2020-11-27 20:32:47.410 332     15684.01  414.11    52929.64  88888.00
2020-11-27 20:32:47.910 332     15684.00  414.09    52929.68  88888.00
2020-11-27 20:32:48.410 332     15684.04  414.11    52929.63  88888.00
2020-11-27 20:32:48.910 332     15684.01  414.11    52929.61  88888.00
2020-11-27 20:32:49.410 332     15683.98  414.09    52929.58  88888.00
2020-11-27 20:32:49.910 332     15683.98  414.10    52929.62  88888.00
2020-11-27 20:32:50.410 332     15684.03  414.11    52929.68  88888.00
2020-11-27 20:32:50.910 332     15684.00  414.10    52929.70  88888.00
2020-11-27 20:32:51.410 332     15684.00  414.11    52929.73  88888.00
2020-11-27 20:32:51.910 332     15684.05  414.14    52929.74  88888.00
2020-11-27 20:32:52.410 332     15684.07  414.14    52929.73  88888.00
2020-11-27 20:32:52.910 332     15684.08  414.16    52929.75  88888.00
2020-11-27 20:32:53.410 332     15684.03  414.19    52929.75  88888.00
2020-11-27 20:32:53.910 332     15684.01  414.21    52929.73  88888.00
2020-11-27 20:32:54.410 332     15684.03  414.25    52929.75  88888.00
2020-11-27 20:32:54.910 332     15683.96  414.29    52929.71  88888.00
2020-11-27 20:32:55.410 332     15683.94  414.32    52929.70  88888.00
2020-11-27 20:32:55.910 332     15683.85  414.36    52929.74  88888.00
2020-11-27 20:32:56.410 332     15683.76  414.37    52929.70  88888.00
2020-11-27 20:32:56.910 332     15683.77  414.36    52929.70  88888.00
2020-11-27 20:32:57.410 332     15683.80  414.36    52929.76  88888.00
2020-11-27 20:32:57.910 332     15683.79  414.36    52929.77  88888.00
2020-11-27 20:32:58.410 332     15683.82  414.36    52929.70  88888.00
2020-11-27 20:32:58.910 332     15683.82  414.32    52929.71  88888.00
2020-11-27 20:32:59.410 332     15683.88  414.29    52929.72  88888.00
2020-11-27 20:32:59.910 332     15683.89  414.31    52929.63  88888.00
2020-11-27 20:33:00.410 332     15683.90  414.33    52929.64  88888.00
2020-11-27 20:33:00.910 332     15683.95  414.38    52929.62  88888.00
2020-11-27 20:33:01.410 332     15683.96  414.40    52929.59  88888.00
2020-11-27 20:33:01.910 332     15683.92  414.40    52929.64  88888.00
2020-11-27 20:33:02.410 332     15683.88  414.38    52929.61  88888.00
2020-11-27 20:33:02.910 332     15683.83  414.41    52929.68  88888.00
2020-11-27 20:33:03.410 332     15683.78  414.44    52929.72  88888.00
2020-11-27 20:33:03.910 332     15683.77  414.44    52929.69  88888.00
2020-11-27 20:33:04.410 332     15683.79  414.40    52929.70  88888.00
2020-11-27 20:33:04.910 332     15683.83  414.35    52929.64  88888.00
2020-11-27 20:33:05.910 332     15683.88  414.31    52929.63  88888.00
2020-11-27 20:33:06.410 332     15683.94  414.29    52929.63  88888.00
2020-11-27 20:33:06.910 332     15683.98  414.31    52929.71  88888.00
2020-11-27 20:33:07.410 332     15684.03  414.28    52929.64  88888.00
2020-11-27 20:33:07.910 332     15684.05  414.32    52929.73  88888.00
2020-11-27 20:33:08.410 332     15684.09  414.32    52929.76  88888.00
2020-11-27 20:33:08.910 332     15684.09  414.32    52929.71  88888.00
2020-11-27 20:33:09.410 332     15684.07  414.29    52929.67  88888.00
2020-11-27 20:33:09.910 332     15684.08  414.29    52929.71  88888.00
2020-11-27 20:33:10.410 332     15684.12  414.28    52929.72  88888.00
2020-11-27 20:33:10.910 332     15684.14  414.29    52929.71  88888.00
2020-11-27 20:33:11.410 332     15684.14  414.28    52929.72  88888.00
2020-11-27 20:33:11.910 332     15684.12  414.26    52929.78  88888.00
2020-11-27 20:33:12.410 332     15684.10  414.24    52929.72  88888.00
2020-11-27 20:33:12.910 332     15684.14  414.24    52929.74  88888.00
2020-11-27 20:33:13.410 332     15684.12  414.27    52929.75  88888.00
2020-11-27 20:33:13.910 332     15684.10  414.24    52929.75  88888.00
2020-11-27 20:33:14.410 332     15684.08  414.21    52929.72  88888.00
2020-11-27 20:33:14.910 332     15684.13  414.17    52929.73  88888.00
2020-11-27 20:33:15.410 332     15684.14  414.17    52929.73  88888.00
2020-11-27 20:33:15.910 332     15684.13  414.17    52929.81  88888.00
2020-11-27 20:33:16.410 332     15684.13  414.19    52929.75  88888.00
2020-11-27 20:33:16.910 332     15684.15  414.21    52929.69  88888.00
2020-11-27 20:33:17.410 332     15684.15  414.18    52929.69  88888.00
2020-11-27 20:33:17.910 332     15684.09  414.17    52929.68  88888.00
2020-11-27 20:33:18.410 332     15684.14  414.20    52929.69  88888.00
2020-11-27 20:33:18.910 332     15684.15  414.18    52929.69  88888.00
2020-11-27 20:33:19.410 332     15684.21  414.19    52929.74  88888.00
2020-11-27 20:33:19.910 332     15684.23  414.20    52929.74  88888.00
2020-11-27 20:33:20.410 332     15684.23  414.18    52929.74  88888.00
2020-11-27 20:33:20.910 332     15684.23  414.17    52929.74  88888.00
2020-11-27 20:33:21.410 332     15684.25  414.19    52929.71  88888.00
2020-11-27 20:33:21.910 332     15684.23  414.20    52929.69  88888.00
2020-11-27 20:33:22.410 332     15684.23  414.19    52929.67  88888.00
2020-11-27 20:33:22.910 332     15684.21  414.19    52929.78  88888.00
2020-11-27 20:33:23.910 332     15684.21  414.23    52929.69  88888.00
2020-11-27 20:33:24.410 332     15684.18  414.20    52929.71  88888.00
2020-11-27 20:33:24.910 332     15684.19  414.20    52929.69  88888.00
2020-11-27 20:33:25.410 332     15684.18  414.19    52929.73  88888.00
2020-11-27 20:33:25.910 332     15684.19  414.21    52929.72  88888.00
2020-11-27 20:33:26.410 332     15684.22  414.20    52929.68  88888.00
2020-11-27 20:33:26.910 332     15684.22  414.19    52929.63  88888.00
2020-11-27 20:33:27.410 332     15684.22  414.18    52929.69  88888.00
2020-11-27 20:33:27.910 332     15684.22  414.19    52929.74  88888.00
2020-11-27 20:33:28.410 332     15684.17  414.23    52929.73  88888.00
2020-11-27 20:33:28.910 332     15684.15  414.27    52929.67  88888.00
2020-11-27 20:33:29.410 332     15684.08  414.27    52929.74  88888.00
2020-11-27 20:33:29.910 332     15684.14  414.21    52929.78  88888.00
2020-11-27 20:33:30.410 332     15684.14  414.17    52929.78  88888.00
2020-11-27 20:33:30.910 332     15684.19  414.17    52929.76  88888.00
2020-11-27 20:33:31.410 332     15684.17  414.23    52929.71  88888.00
2020-11-27 20:33:31.910 332     15684.15  414.26    52929.64  88888.00
2020-11-27 20:33:32.410 332     15684.12  414.24    52929.71  88888.00
2020-11-27 20:33:32.910 332     15684.14  414.25    52929.74  88888.00
2020-11-27 20:33:33.410 332     15684.14  414.29    52929.82  88888.00
2020-11-27 20:33:33.910 332     15684.13  414.29    52929.71  88888.00
2020-11-27 20:33:34.410 332     15684.13  414.26    52929.72  88888.00
2020-11-27 20:33:34.910 332     15684.15  414.25    52929.78  88888.00
2020-11-27 20:33:35.410 332     15684.18  414.27    52929.79  88888.00
2020-11-27 20:33:35.910 332     15684.17  414.27    52929.75  88888.00
2020-11-27 20:33:36.410 332     15684.17  414.23    52929.72  88888.00
2020-11-27 20:33:37.410 332     15684.21  414.26    52929.84  88888.00
2020-11-27 20:33:37.910 332     15684.16  414.27    52929.79  88888.00
2020-11-27 20:33:38.410 332     15684.15  414.25    52929.77  88888.00
2020-11-27 20:33:38.910 332     15684.18  414.26    52929.76  88888.00
2020-11-27 20:33:39.410 332     15684.17  414.32    52929.68  88888.00
2020-11-27 20:33:39.910 332     15684.17  414.34    52929.73  88888.00
2020-11-27 20:33:40.410 332     15684.19  414.34    52929.77  88888.00
2020-11-27 20:33:40.910 332     15684.24  414.34    52929.78  88888.00
2020-11-27 20:33:41.410 332     15684.19  414.33    52929.78  88888.00
2020-11-27 20:33:41.910 332     15684.16  414.36    52929.78  88888.00
2020-11-27 20:33:42.410 332     15684.18  414.35    52929.88  88888.00
2020-11-27 20:33:42.910 332     15684.18  414.35    52929.94  88888.00
2020-11-27 20:33:43.410 332     15684.22  414.36    52929.87  88888.00
2020-11-27 20:33:43.910 332     15684.22  414.34    52929.88  88888.00
2020-11-27 20:33:44.410 332     15684.27  414.34    52929.92  88888.00
2020-11-27 20:33:44.910 332     15684.31  414.37    52929.90  88888.00
2020-11-27 20:33:45.410 332     15684.27  414.37    52929.83  88888.00
2020-11-27 20:33:45.910 332     15684.23  414.38    52929.82  88888.00
2020-11-27 20:33:46.410 332     15684.27  414.42    52929.89  88888.00
2020-11-27 20:33:47.410 332     15684.32  414.43    52929.89  88888.00
2020-11-27 20:33:47.910 332     15684.23  414.42    52929.83  88888.00
2020-11-27 20:33:48.410 332     15684.26  414.36    52929.80  88888.00
2020-11-27 20:33:48.910 332     15684.30  414.37    52929.79  88888.00
2020-11-27 20:33:49.410 332     15684.27  414.40    52929.84  88888.00
2020-11-27 20:33:49.910 332     15684.24  414.37    52929.86  88888.00
2020-11-27 20:33:50.410 332     15684.21  414.37    52929.83  88888.00
2020-11-27 20:33:50.910 332     15684.15  414.40    52929.83  88888.00
2020-11-27 20:33:51.410 332     15684.14  414.40    52929.83  88888.00
2020-11-27 20:33:51.910 332     15684.14  414.44    52929.76  88888.00
2020-11-27 20:33:52.410 332     15684.09  414.46    52929.74  88888.00
2020-11-27 20:33:52.910 332     15684.08  414.45    52929.76  88888.00
2020-11-27 20:33:53.410 332     15684.12  414.45    52929.79  88888.00
2020-11-27 20:33:53.910 332     15684.07  414.47    52929.80  88888.00
2020-11-27 20:33:54.410 332     15684.07  414.51    52929.77  88888.00
2020-11-27 20:33:54.910 332     15684.13  414.47    52929.76  88888.00
2020-11-27 20:33:55.410 332     15684.13  414.42    52929.77  88888.00
2020-11-27 20:33:55.910 332     15684.16  414.40    52929.73  88888.00
2020-11-27 20:33:56.410 332     15684.15  414.38    52929.80  88888.00
2020-11-27 20:33:56.910 332     15684.16  414.40    52929.86  88888.00
2020-11-27 20:33:57.410 332     15684.18  414.43    52929.83  88888.00
2020-11-27 20:33:57.910 332     15684.21  414.41    52929.79  88888.00
2020-11-27 20:33:58.410 332     15684.19  414.43    52929.78  88888.00
2020-11-27 20:33:58.910 332     15684.23  414.44    52929.82  88888.00
2020-11-27 20:33:59.410 332     15684.23  414.42    52929.79  88888.00
2020-11-27 20:33:59.910 332     15684.19  414.44    52929.78  88888.00
2020-11-27 20:34:00.410 332     15684.24  414.45    52929.74  88888.00
2020-11-27 20:34:00.910 332     15684.24  414.46    52929.76  88888.00
2020-11-27 20:34:01.410 332     15684.14  414.49    52929.73  88888.00
2020-11-27 20:34:01.910 332     15684.10  414.52    52929.76  88888.00
2020-11-27 20:34:02.410 332     15684.08  414.55    52929.71  88888.00
2020-11-27 20:34:02.910 332     15684.01  414.57    52929.62  88888.00
2020-11-27 20:34:03.410 332     15683.97  414.53    52929.59  88888.00
2020-11-27 20:34:03.910 332     15684.00  414.57    52929.64  88888.00
2020-11-27 20:34:04.410 332     15684.08  414.57    52929.68  88888.00
2020-11-27 20:34:04.910 332     15684.05  414.51    52929.68  88888.00
2020-11-27 20:34:05.410 332     15684.06  414.50    52929.69  88888.00
2020-11-27 20:34:05.910 332     15684.15  414.52    52929.67  88888.00
2020-11-27 20:34:06.410 332     15684.18  414.51    52929.68  88888.00
2020-11-27 20:34:06.910 332     15684.16  414.50    52929.73  88888.00
2020-11-27 20:34:07.410 332     15684.13  414.53    52929.70  88888.00
2020-11-27 20:34:07.910 332     15684.15  414.59    52929.70  88888.00
2020-11-27 20:34:08.410 332     15684.22  414.58    52929.72  88888.00
2020-11-27 20:34:08.910 332     15684.23  414.57    52929.72  88888.00
2020-11-27 20:34:09.410 332     15684.14  414.58    52929.71  88888.00
2020-11-27 20:34:09.910 332     15684.14  414.63    52929.73  88888.00
2020-11-27 20:34:10.410 332     15684.09  414.68    52929.72  88888.00
2020-11-27 20:34:10.910 332     15684.03  414.67    52929.70  88888.00
2020-11-27 20:34:11.410 332     15684.04  414.63    52929.73  88888.00
2020-11-27 20:34:11.910 332     15683.99  414.60    52929.77  88888.00
2020-11-27 20:34:12.410 332     15684.03  414.57    52929.79  88888.00
2020-11-27 20:34:12.910 332     15683.99  414.54    52929.78  88888.00
2020-11-27 20:34:13.410 332     15683.99  414.53    52929.78  88888.00
2020-11-27 20:34:13.910 332     15684.08  414.51    52929.75  88888.00
2020-11-27 20:34:14.410 332     15684.10  414.50    52929.64  88888.00
2020-11-27 20:34:14.910 332     15684.16  414.53    52929.61  88888.00
2020-11-27 20:34:15.410 332     15684.15  414.49    52929.64  88888.00
2020-11-27 20:34:15.910 332     15684.10  414.52    52929.75  88888.00
2020-11-27 20:34:16.910 332     15684.01  414.54    52929.66  88888.00
2020-11-27 20:34:17.410 332     15683.98  414.59    52929.61  88888.00
2020-11-27 20:34:17.910 332     15683.98  414.59    52929.68  88888.00
2020-11-27 20:34:18.910 332     15683.92  414.52    52929.67  88888.00
2020-11-27 20:34:19.410 332     15683.90  414.49    52929.70  88888.00
2020-11-27 20:34:19.910 332     15683.95  414.45    52929.72  88888.00
2020-11-27 20:34:20.410 332     15683.96  414.46    52929.68  88888.00
2020-11-27 20:34:20.910 332     15684.01  414.45    52929.68  88888.00
2020-11-27 20:34:21.410 332     15684.01  414.44    52929.67  88888.00
2020-11-27 20:34:21.910 332     15684.03  414.40    52929.63  88888.00
2020-11-27 20:34:22.410 332     15684.06  414.40    52929.67  88888.00
2020-11-27 20:34:22.910 332     15684.05  414.41    52929.63  88888.00
2020-11-27 20:34:23.410 332     15684.03  414.40    52929.64  88888.00
2020-11-27 20:34:23.910 332     15684.00  414.41    52929.66  88888.00
2020-11-27 20:34:24.410 332     15683.96  414.42    52929.67  88888.00
2020-11-27 20:34:24.910 332     15683.88  414.44    52929.68  88888.00
2020-11-27 20:34:25.410 332     15683.79  414.45    52929.61  88888.00
2020-11-27 20:34:25.910 332     15683.85  414.43    52929.56  88888.00
2020-11-27 20:34:26.410 332     15683.87  414.43    52929.64  88888.00
2020-11-27 20:34:26.910 332     15683.90  414.38    52929.61  88888.00
2020-11-27 20:34:27.410 332     15683.95  414.35    52929.60  88888.00
2020-11-27 20:34:27.910 332     15683.96  414.31    52929.61  88888.00
2020-11-27 20:34:28.910 332     15683.98  414.31    52929.59  88888.00
2020-11-27 20:34:29.410 332     15684.04  414.29    52929.58  88888.00
2020-11-27 20:34:29.910 332     15684.05  414.29    52929.55  88888.00
2020-11-27 20:34:30.410 332     15684.04  414.31    52929.60  88888.00
2020-11-27 20:34:30.910 332     15684.01  414.27    52929.56  88888.00
2020-11-27 20:34:31.410 332     15684.03  414.29    52929.53  88888.00
2020-11-27 20:34:31.910 332     15684.06  414.34    52929.55  88888.00
2020-11-27 20:34:32.410 332     15684.05  414.33    52929.54  88888.00
2020-11-27 20:34:32.910 332     15684.04  414.33    52929.52  88888.00
2020-11-27 20:34:33.410 332     15684.07  414.35    52929.52  88888.00
2020-11-27 20:34:33.910 332     15684.00  414.38    52929.51  88888.00
2020-11-27 20:34:34.410 332     15683.96  414.40    52929.59  88888.00
2020-11-27 20:34:34.910 332     15683.90  414.38    52929.58  88888.00
2020-11-27 20:34:35.410 332     15683.89  414.36    52929.51  88888.00
2020-11-27 20:34:35.910 332     15683.87  414.33    52929.55  88888.00
2020-11-27 20:34:36.910 332     15683.94  414.34    52929.46  88888.00
2020-11-27 20:34:37.410 332     15683.91  414.34    52929.52  88888.00
2020-11-27 20:34:37.910 332     15683.94  414.33    52929.52  88888.00
2020-11-27 20:34:38.410 332     15684.00  414.34    52929.51  88888.00
2020-11-27 20:34:38.910 332     15684.05  414.34    52929.53  88888.00
2020-11-27 20:34:39.410 332     15684.04  414.33    52929.52  88888.00
2020-11-27 20:34:39.910 332     15684.04  414.31    52929.58  88888.00
2020-11-27 20:34:40.410 332     15684.07  414.36    52929.55  88888.00
2020-11-27 20:34:40.910 332     15684.05  414.41    52929.52  88888.00
2020-11-27 20:34:41.410 332     15684.07  414.42    52929.55  88888.00
2020-11-27 20:34:41.910 332     15684.07  414.43    52929.58  88888.00
2020-11-27 20:34:42.410 332     15684.01  414.47    52929.55  88888.00
2020-11-27 20:34:42.910 332     15683.95  414.50    52929.55  88888.00
2020-11-27 20:34:43.410 332     15683.90  414.47    52929.59  88888.00
2020-11-27 20:34:43.910 332     15683.87  414.54    52929.55  88888.00
2020-11-27 20:34:44.410 332     15683.85  414.58    52929.51  88888.00
2020-11-27 20:34:44.910 332     15683.88  414.53    52929.53  88888.00
2020-11-27 20:34:45.410 332     15683.92  414.49    52929.52  88888.00
2020-11-27 20:34:45.910 332     15683.96  414.47    52929.53  88888.00
2020-11-27 20:34:46.410 332     15684.00  414.45    52929.55  88888.00
2020-11-27 20:34:46.910 332     15684.00  414.42    52929.56  88888.00
2020-11-27 20:34:47.410 332     15684.07  414.43    52929.57  88888.00
2020-11-27 20:34:47.910 332     15684.05  414.44    52929.59  88888.00
2020-11-27 20:34:48.410 332     15683.98  414.45    52929.63  88888.00
2020-11-27 20:34:48.910 332     15683.95  414.47    52929.61  88888.00
2020-11-27 20:34:49.410 332     15683.90  414.50    52929.59  88888.00
2020-11-27 20:34:49.910 332     15683.77  414.57    52929.50  88888.00
2020-11-27 20:34:50.410 332     15683.70  414.57    52929.47  88888.00
2020-11-27 20:34:50.910 332     15683.76  414.53    52929.53  88888.00
2020-11-27 20:34:51.410 332     15683.81  414.46    52929.51  88888.00
2020-11-27 20:34:51.910 332     15683.87  414.42    52929.51  88888.00
2020-11-27 20:34:52.410 332     15683.92  414.42    52929.48  88888.00
2020-11-27 20:34:52.910 332     15683.97  414.46    52929.53  88888.00
2020-11-27 20:34:53.410 332     15683.91  414.46    52929.52  88888.00
2020-11-27 20:34:53.910 332     15683.90  414.44    52929.49  88888.00
2020-11-27 20:34:54.410 332     15683.96  414.49    52929.53  88888.00
2020-11-27 20:34:54.910 332     15683.89  414.50    52929.50  88888.00
2020-11-27 20:34:55.410 332     15683.81  414.47    52929.50  88888.00
2020-11-27 20:34:55.910 332     15683.73  414.49    52929.54  88888.00
2020-11-27 20:34:56.410 332     15683.71  414.49    52929.52  88888.00
2020-11-27 20:34:56.910 332     15683.71  414.46    52929.51  88888.00
2020-11-27 20:34:57.410 332     15683.78  414.43    52929.47  88888.00
2020-11-27 20:34:57.910 332     15683.87  414.42    52929.48  88888.00
2020-11-27 20:34:58.410 332     15683.91  414.43    52929.49  88888.00
2020-11-27 20:34:58.910 332     15683.91  414.42    52929.47  88888.00
2020-11-27 20:34:59.410 332     15683.92  414.47    52929.48  88888.00
2020-11-27 20:35:00.411 332     15683.86  414.53    52929.44  88888.00
2020-11-27 20:35:00.911 332     15683.80  414.53    52929.50  88888.00
2020-11-27 20:35:01.411 332     15683.80  414.54    52929.50  88888.00
2020-11-27 20:35:01.911 332     15683.77  414.50    52929.44  88888.00
2020-11-27 20:35:02.411 332     15683.76  414.47    52929.44  88888.00
2020-11-27 20:35:02.911 332     15683.81  414.38    52929.42  88888.00
2020-11-27 20:35:03.411 332     15683.86  414.40    52929.44  88888.00
2020-11-27 20:35:03.911 332     15683.89  414.38    52929.46  88888.00
2020-11-27 20:35:04.411 332     15683.94  414.37    52929.48  88888.00
2020-11-27 20:35:04.911 332     15683.99  414.36    52929.42  88888.00
2020-11-27 20:35:05.411 332     15683.92  414.40    52929.40  88888.00
2020-11-27 20:35:05.911 332     15683.94  414.44    52929.40  88888.00
2020-11-27 20:35:06.411 332     15683.92  414.46    52929.43  88888.00
2020-11-27 20:35:06.911 332     15683.87  414.42    52929.39  88888.00
2020-11-27 20:35:07.411 332     15683.81  414.40    52929.33  88888.00
2020-11-27 20:35:07.911 332     15683.83  414.40    52929.38  88888.00
2020-11-27 20:35:08.411 332     15683.85  414.40    52929.44  88888.00
2020-11-27 20:35:08.911 332     15683.86  414.41    52929.39  88888.00
2020-11-27 20:35:09.411 332     15683.88  414.37    52929.38  88888.00
2020-11-27 20:35:09.911 332     15683.89  414.40    52929.39  88888.00
2020-11-27 20:35:10.411 332     15683.91  414.36    52929.39  88888.00
2020-11-27 20:35:10.911 332     15683.97  414.34    52929.41  88888.00
2020-11-27 20:35:11.411 332     15684.00  414.34    52929.35  88888.00
2020-11-27 20:35:11.911 332     15683.99  414.29    52929.36  88888.00
2020-11-27 20:35:12.411 332     15684.00  414.28    52929.34  88888.00
2020-11-27 20:35:12.911 332     15684.01  414.32    52929.36  88888.00
2020-11-27 20:35:13.411 332     15684.01  414.31    52929.39  88888.00
2020-11-27 20:35:13.911 332     15684.05  414.29    52929.35  88888.00
2020-11-27 20:35:14.411 332     15684.04  414.31    52929.32  88888.00
2020-11-27 20:35:14.911 332     15683.99  414.28    52929.33  88888.00
2020-11-27 20:35:15.411 332     15683.98  414.26    52929.32  88888.00
2020-11-27 20:35:15.911 332     15683.90  414.26    52929.36  88888.00
2020-11-27 20:35:16.411 332     15683.87  414.26    52929.37  88888.00
2020-11-27 20:35:16.911 332     15683.87  414.26    52929.36  88888.00
2020-11-27 20:35:17.411 332     15683.81  414.26    52929.35  88888.00
2020-11-27 20:35:17.911 332     15683.85  414.25    52929.35  88888.00
2020-11-27 20:35:18.411 332     15683.87  414.18    52929.32  88888.00
2020-11-27 20:35:18.911 332     15683.85  414.17    52929.35  88888.00
2020-11-27 20:35:19.411 332     15683.83  414.18    52929.35  88888.00
2020-11-27 20:35:19.911 332     15683.87  414.15    52929.30  88888.00
2020-11-27 20:35:20.411 332     15683.91  414.11    52929.30  88888.00
2020-11-27 20:35:20.911 332     15683.89  414.15    52929.31  88888.00
2020-11-27 20:35:21.411 332     15683.88  414.11    52929.31  88888.00
2020-11-27 20:35:21.911 332     15683.92  414.03    52929.27  88888.00
2020-11-27 20:35:22.411 332     15683.96  414.01    52929.29  88888.00
2020-11-27 20:35:22.911 332     15683.97  414.01    52929.29  88888.00
2020-11-27 20:35:23.411 332     15683.97  414.00    52929.30  88888.00
2020-11-27 20:35:23.911 332     15683.99  414.00    52929.36  88888.00
2020-11-27 20:35:24.411 332     15684.03  414.00    52929.34  88888.00
2020-11-27 20:35:24.911 332     15684.03  413.98    52929.33  88888.00
2020-11-27 20:35:25.411 332     15683.99  413.98    52929.32  88888.00
2020-11-27 20:35:25.911 332     15683.97  413.95    52929.31  88888.00
2020-11-27 20:35:26.411 332     15683.94  413.93    52929.27  88888.00
2020-11-27 20:35:26.911 332     15683.97  413.95    52929.23  88888.00
2020-11-27 20:35:27.411 332     15683.96  413.97    52929.30  88888.00
2020-11-27 20:35:27.911 332     15683.97  413.98    52929.35  88888.00
2020-11-27 20:35:28.411 332     15684.04  413.98    52929.32  88888.00
2020-11-27 20:35:28.911 332     15684.00  413.97    52929.27  88888.00
2020-11-27 20:35:29.411 332     15684.01  413.93    52929.30  88888.00
2020-11-27 20:35:29.911 332     15683.98  413.93    52929.39  88888.00
2020-11-27 20:35:30.411 332     15684.00  413.93    52929.41  88888.00
2020-11-27 20:35:30.911 332     15684.01  413.93    52929.39  88888.00
2020-11-27 20:35:31.411 332     15683.99  413.93    52929.36  88888.00
2020-11-27 20:35:31.911 332     15684.00  413.97    52929.38  88888.00
2020-11-27 20:35:32.411 332     15684.01  413.92    52929.31  88888.00
2020-11-27 20:35:32.911 332     15684.05  413.90    52929.27  88888.00
2020-11-27 20:35:33.411 332     15684.00  413.91    52929.23  88888.00
2020-11-27 20:35:33.911 332     15684.03  413.92    52929.27  88888.00
2020-11-27 20:35:34.411 332     15684.01  413.93    52929.23  88888.00
2020-11-27 20:35:34.911 332     15684.03  413.95    52929.21  88888.00
2020-11-27 20:35:35.411 332     15684.05  413.95    52929.21  88888.00
2020-11-27 20:35:35.911 332     15684.06  413.91    52929.24  88888.00
2020-11-27 20:35:36.411 332     15684.09  413.93    52929.26  88888.00
2020-11-27 20:35:36.911 332     15684.07  413.97    52929.28  88888.00
2020-11-27 20:35:37.411 332     15684.09  413.95    52929.29  88888.00
2020-11-27 20:35:37.911 332     15684.10  413.95    52929.30  88888.00
2020-11-27 20:35:38.411 332     15684.13  413.98    52929.34  88888.00
2020-11-27 20:35:38.911 332     15684.14  413.99    52929.30  88888.00
2020-11-27 20:35:39.411 332     15684.10  413.99    52929.36  88888.00
2020-11-27 20:35:39.911 332     15684.12  414.00    52929.35  88888.00
2020-11-27 20:35:40.411 332     15684.14  414.00    52929.29  88888.00
2020-11-27 20:35:40.911 332     15684.18  413.99    52929.27  88888.00
2020-11-27 20:35:41.911 332     15684.25  414.00    52929.29  88888.00
2020-11-27 20:35:42.411 332     15684.18  414.01    52929.27  88888.00
2020-11-27 20:35:42.911 332     15684.23  414.02    52929.23  88888.00
2020-11-27 20:35:43.411 332     15684.26  414.06    52929.22  88888.00
2020-11-27 20:35:43.911 332     15684.22  414.06    52929.26  88888.00
2020-11-27 20:35:44.411 332     15684.23  414.03    52929.23  88888.00
2020-11-27 20:35:44.911 332     15684.30  414.05    52929.27  88888.00
2020-11-27 20:35:45.411 332     15684.34  414.05    52929.32  88888.00
2020-11-27 20:35:45.911 332     15684.43  413.99    52929.34  88888.00
2020-11-27 20:35:46.411 332     15684.44  413.97    52929.30  88888.00
2020-11-27 20:35:46.911 332     15684.50  413.97    52929.27  88888.00
2020-11-27 20:35:47.411 332     15684.54  413.94    52929.21  88888.00
2020-11-27 20:35:47.911 332     15684.53  413.97    52929.23  88888.00
2020-11-27 20:35:48.411 332     15684.57  413.93    52929.18  88888.00
2020-11-27 20:35:48.911 332     15684.54  413.92    52929.17  88888.00
2020-11-27 20:35:49.411 332     15684.46  413.93    52929.16  88888.00
2020-11-27 20:35:49.911 332     15684.48  413.93    52929.18  88888.00
2020-11-27 20:35:50.411 332     15684.46  413.92    52929.19  88888.00
2020-11-27 20:35:50.911 332     15684.44  413.95    52929.23  88888.00
2020-11-27 20:35:51.411 332     15684.46  413.97    52929.27  88888.00
2020-11-27 20:35:51.911 332     15684.43  413.97    52929.28  88888.00
2020-11-27 20:35:52.411 332     15684.43  413.94    52929.29  88888.00
2020-11-27 20:35:52.911 332     15684.50  413.95    52929.29  88888.00
2020-11-27 20:35:53.411 332     15684.52  413.94    52929.30  88888.00
2020-11-27 20:35:53.911 332     15684.54  413.93    52929.30  88888.00
2020-11-27 20:35:54.411 332     15684.63  413.90    52929.36  88888.00
2020-11-27 20:35:54.911 332     15684.66  413.86    52929.35  88888.00
2020-11-27 20:35:55.411 332     15684.62  413.88    52929.36  88888.00
2020-11-27 20:35:55.911 332     15684.59  413.88    52929.31  88888.00
2020-11-27 20:35:56.411 332     15684.58  413.88    52929.38  88888.00
2020-11-27 20:35:56.911 332     15684.53  413.86    52929.38  88888.00
2020-11-27 20:35:57.411 332     15684.50  413.90    52929.33  88888.00
2020-11-27 20:35:57.911 332     15684.50  413.90    52929.26  88888.00
2020-11-27 20:35:58.411 332     15684.48  413.91    52929.33  88888.00
2020-11-27 20:35:58.911 332     15684.51  413.94    52929.36  88888.00
2020-11-27 20:35:59.911 332     15684.60  413.89    52929.42  88888.00
2020-11-27 20:36:00.411 332     15684.63  413.86    52929.35  88888.00
2020-11-27 20:36:00.911 332     15684.67  413.85    52929.35  88888.00
2020-11-27 20:36:01.411 332     15684.64  413.84    52929.35  88888.00
2020-11-27 20:36:01.911 332     15684.55  413.83    52929.36  88888.00
2020-11-27 20:36:02.411 332     15684.54  413.90    52929.33  88888.00
2020-11-27 20:36:02.911 332     15684.49  413.97    52929.33  88888.00
2020-11-27 20:36:03.411 332     15684.49  413.98    52929.36  88888.00
2020-11-27 20:36:03.911 332     15684.51  413.99    52929.30  88888.00
2020-11-27 20:36:04.411 332     15684.50  413.99    52929.27  88888.00
2020-11-27 20:36:04.911 332     15684.53  413.99    52929.33  88888.00
2020-11-27 20:36:05.411 332     15684.58  413.97    52929.36  88888.00
2020-11-27 20:36:05.911 332     15684.62  413.94    52929.34  88888.00
2020-11-27 20:36:06.411 332     15684.73  413.92    52929.38  88888.00
2020-11-27 20:36:06.911 332     15684.77  413.89    52929.37  88888.00
2020-11-27 20:36:07.411 332     15684.71  413.83    52929.37  88888.00
2020-11-27 20:36:07.911 332     15684.64  413.88    52929.36  88888.00
2020-11-27 20:36:08.411 332     15684.61  413.90    52929.35  88888.00
2020-11-27 20:36:08.911 332     15684.63  413.95    52929.39  88888.00
2020-11-27 20:36:09.411 332     15684.63  414.01    52929.32  88888.00
2020-11-27 20:36:09.911 332     15684.66  414.03    52929.27  88888.00
2020-11-27 20:36:10.411 332     15684.71  414.05    52929.30  88888.00
2020-11-27 20:36:10.911 332     15684.82  414.02    52929.29  88888.00
2020-11-27 20:36:11.411 332     15684.88  413.97    52929.27  88888.00
2020-11-27 20:36:11.911 332     15684.95  413.91    52929.32  88888.00
2020-11-27 20:36:12.411 332     15684.94  413.93    52929.34  88888.00
2020-11-27 20:36:12.911 332     15684.87  413.98    52929.28  88888.00
2020-11-27 20:36:13.411 332     15684.84  413.99    52929.28  88888.00
2020-11-27 20:36:13.911 332     15684.82  413.99    52929.32  88888.00
2020-11-27 20:36:14.411 332     15684.84  414.02    52929.36  88888.00
2020-11-27 20:36:14.911 332     15684.86  414.01    52929.35  88888.00
2020-11-27 20:36:15.411 332     15684.97  413.97    52929.30  88888.00
2020-11-27 20:36:15.911 332     15685.05  413.90    52929.32  88888.00
2020-11-27 20:36:16.411 332     15685.07  413.91    52929.31  88888.00
2020-11-27 20:36:16.911 332     15684.98  413.91    52929.26  88888.00
2020-11-27 20:36:17.411 332     15684.95  413.92    52929.27  88888.00
2020-11-27 20:36:17.911 332     15685.02  413.95    52929.26  88888.00
2020-11-27 20:36:18.411 332     15685.12  413.97    52929.26  88888.00
2020-11-27 20:36:18.911 332     15685.24  413.89    52929.20  88888.00
2020-11-27 20:36:19.411 332     15685.25  413.85    52929.24  88888.00
2020-11-27 20:36:19.911 332     15685.13  413.86    52929.24  88888.00
2020-11-27 20:36:20.411 332     15685.04  413.92    52929.26  88888.00
2020-11-27 20:36:20.911 332     15685.06  413.97    52929.30  88888.00
2020-11-27 20:36:21.411 332     15685.15  413.98    52929.32  88888.00
2020-11-27 20:36:21.911 332     15685.31  413.89    52929.31  88888.00
2020-11-27 20:36:22.411 332     15685.31  413.85    52929.26  88888.00
2020-11-27 20:36:22.911 332     15685.24  413.85    52929.28  88888.00
2020-11-27 20:36:23.411 332     15685.20  413.89    52929.32  88888.00
2020-11-27 20:36:23.911 332     15685.22  413.88    52929.27  88888.00
2020-11-27 20:36:24.411 332     15685.34  413.86    52929.27  88888.00
2020-11-27 20:36:24.911 332     15685.41  413.82    52929.24  88888.00
2020-11-27 20:36:25.411 332     15685.35  413.74    52929.28  88888.00
2020-11-27 20:36:25.911 332     15685.25  413.82    52929.22  88888.00
2020-11-27 20:36:26.411 332     15685.26  413.89    52929.23  88888.00
2020-11-27 20:36:26.911 332     15685.39  413.84    52929.21  88888.00
2020-11-27 20:36:27.411 332     15685.44  413.76    52929.21  88888.00
2020-11-27 20:36:27.911 332     15685.39  413.76    52929.21  88888.00
2020-11-27 20:36:28.411 332     15685.33  413.78    52929.21  88888.00
2020-11-27 20:36:28.911 332     15685.35  413.80    52929.21  88888.00
2020-11-27 20:36:29.411 332     15685.45  413.75    52929.21  88888.00
2020-11-27 20:36:29.911 332     15685.53  413.73    52929.23  88888.00
2020-11-27 20:36:30.411 332     15685.43  413.76    52929.24  88888.00
2020-11-27 20:36:30.911 332     15685.44  413.78    52929.17  88888.00
2020-11-27 20:36:31.411 332     15685.51  413.75    52929.16  88888.00
2020-11-27 20:36:31.911 332     15685.55  413.71    52929.17  88888.00
2020-11-27 20:36:32.411 332     15685.48  413.69    52929.17  88888.00
2020-11-27 20:36:32.911 332     15685.41  413.71    52929.20  88888.00
2020-11-27 20:36:33.411 332     15685.50  413.69    52929.27  88888.00
2020-11-27 20:36:33.911 332     15685.60  413.63    52929.26  88888.00
2020-11-27 20:36:34.411 332     15685.51  413.62    52929.21  88888.00
2020-11-27 20:36:34.911 332     15685.48  413.65    52929.28  88888.00
2020-11-27 20:36:35.411 332     15685.57  413.62    52929.27  88888.00
2020-11-27 20:36:35.911 332     15685.63  413.58    52929.21  88888.00
2020-11-27 20:36:36.411 332     15685.53  413.62    52929.26  88888.00
2020-11-27 20:36:36.911 332     15685.46  413.66    52929.24  88888.00
2020-11-27 20:36:37.411 332     15685.54  413.67    52929.21  88888.00
2020-11-27 20:36:37.911 332     15685.63  413.64    52929.23  88888.00
2020-11-27 20:36:38.411 332     15685.48  413.66    52929.22  88888.00
2020-11-27 20:36:38.911 332     15685.42  413.72    52929.24  88888.00
2020-11-27 20:36:39.411 332     15685.52  413.75    52929.31  88888.00
2020-11-27 20:36:39.911 332     15685.63  413.73    52929.31  88888.00
2020-11-27 20:36:40.411 332     15685.58  413.72    52929.30  88888.00
2020-11-27 20:36:40.911 332     15685.50  413.72    52929.35  88888.00
2020-11-27 20:36:41.411 332     15685.59  413.75    52929.31  88888.00
2020-11-27 20:36:41.911 332     15685.66  413.72    52929.29  88888.00
2020-11-27 20:36:42.411 332     15685.51  413.69    52929.32  88888.00
2020-11-27 20:36:42.911 332     15685.46  413.69    52929.40  88888.00
2020-11-27 20:36:43.411 332     15685.59  413.71    52929.40  88888.00
2020-11-27 20:36:43.911 332     15685.66  413.66    52929.35  88888.00
2020-11-27 20:36:44.911 332     15685.50  413.75    52929.36  88888.00
2020-11-27 20:36:45.411 332     15685.54  413.74    52929.36  88888.00
2020-11-27 20:36:45.911 332     15685.62  413.73    52929.39  88888.00
2020-11-27 20:36:46.411 332     15685.59  413.72    52929.46  88888.00
2020-11-27 20:36:46.911 332     15685.52  413.75    52929.44  88888.00
2020-11-27 20:36:47.411 332     15685.52  413.78    52929.40  88888.00
2020-11-27 20:36:47.911 332     15685.58  413.78    52929.39  88888.00
2020-11-27 20:36:48.411 332     15685.49  413.78    52929.34  88888.00
2020-11-27 20:36:48.911 332     15685.38  413.84    52929.30  88888.00
2020-11-27 20:36:49.411 332     15685.38  413.86    52929.31  88888.00
2020-11-27 20:36:49.911 332     15685.52  413.86    52929.36  88888.00
2020-11-27 20:36:50.411 332     15685.54  413.89    52929.34  88888.00
2020-11-27 20:36:50.911 332     15685.44  413.89    52929.32  88888.00
2020-11-27 20:36:51.411 332     15685.39  413.93    52929.34  88888.00
2020-11-27 20:36:51.911 332     15685.43  413.97    52929.34  88888.00
2020-11-27 20:36:52.411 332     15685.53  413.91    52929.29  88888.00
2020-11-27 20:36:52.911 332     15685.53  413.90    52929.23  88888.00
2020-11-27 20:36:53.411 332     15685.51  413.98    52929.22  88888.00
2020-11-27 20:36:53.911 332     15685.51  414.05    52929.28  88888.00
2020-11-27 20:36:54.411 332     15685.52  414.05    52929.28  88888.00
2020-11-27 20:36:54.911 332     15685.59  413.99    52929.27  88888.00
2020-11-27 20:36:55.411 332     15685.62  413.97    52929.29  88888.00
2020-11-27 20:36:55.911 332     15685.52  414.02    52929.28  88888.00
2020-11-27 20:36:56.411 332     15685.53  414.08    52929.31  88888.00
2020-11-27 20:36:56.911 332     15685.58  414.06    52929.33  88888.00
2020-11-27 20:36:57.411 332     15685.63  414.02    52929.29  88888.00
2020-11-27 20:36:57.911 332     15685.58  413.98    52929.23  88888.00
2020-11-27 20:36:58.411 332     15685.51  413.98    52929.21  88888.00
2020-11-27 20:36:58.911 332     15685.50  414.00    52929.26  88888.00
2020-11-27 20:36:59.411 332     15685.55  414.01    52929.28  88888.00
2020-11-27 20:36:59.911 332     15685.67  413.98    52929.20  88888.00
2020-11-27 20:37:00.411 332     15685.64  413.94    52929.19  88888.00
2020-11-27 20:37:00.911 332     15685.61  414.00    52929.24  88888.00
2020-11-27 20:37:01.411 332     15685.68  413.98    52929.28  88888.00
2020-11-27 20:37:01.911 332     15685.79  413.95    52929.27  88888.00
2020-11-27 20:37:02.911 332     15685.64  413.95    52929.23  88888.00
2020-11-27 20:37:03.411 332     15685.66  413.95    52929.29  88888.00
2020-11-27 20:37:03.911 332     15685.77  413.97    52929.34  88888.00
2020-11-27 20:37:04.411 332     15685.75  413.97    52929.32  88888.00
2020-11-27 20:37:04.911 332     15685.68  413.95    52929.26  88888.00
2020-11-27 20:37:05.411 332     15685.66  414.00    52929.28  88888.00
2020-11-27 20:37:05.911 332     15685.71  413.98    52929.24  88888.00
2020-11-27 20:37:06.411 332     15685.82  413.93    52929.23  88888.00
2020-11-27 20:37:06.911 332     15685.79  413.93    52929.27  88888.00
2020-11-27 20:37:07.411 332     15685.77  413.94    52929.22  88888.00
2020-11-27 20:37:07.911 332     15685.81  413.95    52929.15  88888.00
2020-11-27 20:37:08.411 332     15685.88  413.84    52929.17  88888.00
2020-11-27 20:37:08.911 332     15685.80  413.85    52929.19  88888.00
2020-11-27 20:37:09.411 332     15685.78  413.92    52929.24  88888.00
2020-11-27 20:37:09.911 332     15685.85  413.93    52929.22  88888.00
2020-11-27 20:37:10.411 332     15685.89  413.84    52929.20  88888.00
2020-11-27 20:37:10.911 332     15685.81  413.82    52929.20  88888.00
2020-11-27 20:37:11.411 332     15685.78  413.85    52929.22  88888.00
2020-11-27 20:37:11.911 332     15685.85  413.85    52929.20  88888.00
2020-11-27 20:37:12.411 332     15685.90  413.78    52929.19  88888.00
2020-11-27 20:37:12.911 332     15685.87  413.81    52929.13  88888.00
2020-11-27 20:37:13.411 332     15685.88  413.82    52929.17  88888.00
2020-11-27 20:37:13.911 332     15685.98  413.74    52929.23  88888.00
2020-11-27 20:37:14.411 332     15685.91  413.75    52929.18  88888.00
2020-11-27 20:37:14.911 332     15685.89  413.74    52929.13  88888.00
2020-11-27 20:37:15.411 332     15686.02  413.66    52929.15  88888.00
2020-11-27 20:37:15.911 332     15685.99  413.63    52929.13  88888.00
2020-11-27 20:37:16.411 332     15685.93  413.66    52929.15  88888.00
2020-11-27 20:37:16.911 332     15685.99  413.66    52929.22  88888.00
2020-11-27 20:37:17.411 332     15686.05  413.62    52929.19  88888.00
2020-11-27 20:37:17.911 332     15685.97  413.60    52929.15  88888.00
2020-11-27 20:37:18.411 332     15685.98  413.62    52929.09  88888.00
2020-11-27 20:37:18.911 332     15686.08  413.57    52929.12  88888.00
2020-11-27 20:37:19.411 332     15686.02  413.60    52929.14  88888.00
2020-11-27 20:37:19.911 332     15686.04  413.58    52929.15  88888.00
2020-11-27 20:37:20.411 332     15686.03  413.49    52929.08  88888.00
2020-11-27 20:37:20.911 332     15685.96  413.54    52929.08  88888.00
2020-11-27 20:37:21.411 332     15685.99  413.50    52929.11  88888.00
2020-11-27 20:37:21.911 332     15686.00  413.45    52929.08  88888.00
2020-11-27 20:37:22.411 332     15685.90  413.46    52929.13  88888.00
2020-11-27 20:37:22.911 332     15685.93  413.48    52929.18  88888.00
2020-11-27 20:37:23.411 332     15685.98  413.45    52929.09  88888.00
2020-11-27 20:37:23.911 332     15685.86  413.48    52929.01  88888.00
2020-11-27 20:37:24.411 332     15685.93  413.48    52929.01  88888.00
2020-11-27 20:37:24.911 332     15686.00  413.37    52929.04  88888.00
2020-11-27 20:37:25.411 332     15685.96  413.36    52929.02  88888.00
2020-11-27 20:37:25.911 332     15686.02  413.37    52928.94  88888.00
2020-11-27 20:37:26.411 332     15686.02  413.34    52928.78  88888.00
2020-11-27 20:37:26.911 332     15686.00  413.34    52928.74  88888.00
2020-11-27 20:37:27.411 332     15686.03  413.30    52928.67  88888.00
2020-11-27 20:37:27.911 332     15686.03  413.30    52928.60  88888.00
2020-11-27 20:37:28.411 332     15685.95  413.33    52928.60  88888.00
2020-11-27 20:37:28.911 332     15685.99  413.30    52928.50  88888.00
2020-11-27 20:37:29.411 332     15685.96  413.28    52928.35  88888.00
2020-11-27 20:37:29.911 332     15685.94  413.31    52928.19  88888.00
2020-11-27 20:37:30.411 332     15685.99  413.32    52928.03  88888.00
2020-11-27 20:37:30.911 332     15685.88  413.38    52927.87  88888.00
2020-11-27 20:37:31.411 332     15685.87  413.43    52927.73  88888.00
2020-11-27 20:37:31.911 332     15685.91  413.43    52927.71  88888.00
2020-11-27 20:37:32.411 332     15685.85  413.48    52927.70  88888.00
2020-11-27 20:37:32.911 332     15685.82  413.56    52927.65  88888.00
2020-11-27 20:37:33.411 332     15685.94  413.57    52927.57  88888.00
2020-11-27 20:37:33.911 332     15685.93  413.57    52927.59  88888.00
2020-11-27 20:37:34.411 332     15685.94  413.58    52927.68  88888.00
2020-11-27 20:37:34.911 332     15686.03  413.52    52927.82  88888.00
2020-11-27 20:37:35.411 332     15686.03  413.52    52927.95  88888.00
2020-11-27 20:37:35.911 332     15686.00  413.55    52928.05  88888.00
2020-11-27 20:37:36.411 332     15686.09  413.49    52928.21  88888.00
2020-11-27 20:37:36.911 332     15686.03  413.43    52928.36  88888.00
2020-11-27 20:37:37.411 332     15686.03  413.46    52928.49  88888.00
2020-11-27 20:37:37.911 332     15686.08  413.46    52928.54  88888.00
2020-11-27 20:37:38.411 332     15685.97  413.45    52928.69  88888.00
2020-11-27 20:37:38.911 332     15685.87  413.48    52928.75  88888.00
2020-11-27 20:37:39.411 332     15685.97  413.46    52928.78  88888.00
2020-11-27 20:37:39.911 332     15685.90  413.43    52928.86  88888.00
2020-11-27 20:37:40.411 332     15685.82  413.42    52928.79  88888.00
2020-11-27 20:37:40.911 332     15685.91  413.39    52928.82  88888.00
2020-11-27 20:37:41.411 332     15685.90  413.43    52928.87  88888.00
2020-11-27 20:37:41.911 332     15685.87  413.47    52928.88  88888.00
2020-11-27 20:37:42.411 332     15685.98  413.41    52928.90  88888.00
2020-11-27 20:37:42.911 332     15685.98  413.45    52928.90  88888.00
2020-11-27 20:37:43.411 332     15685.90  413.52    52928.85  88888.00
2020-11-27 20:37:43.911 332     15686.04  413.52    52928.87  88888.00
2020-11-27 20:37:44.411 332     15685.99  413.52    52928.87  88888.00
2020-11-27 20:37:44.911 332     15685.99  413.55    52928.88  88888.00
2020-11-27 20:37:45.411 332     15686.03  413.51    52928.87  88888.00
2020-11-27 20:37:45.911 332     15685.94  413.55    52928.90  88888.00
2020-11-27 20:37:46.411 332     15685.90  413.63    52928.91  88888.00
2020-11-27 20:37:46.911 332     15686.05  413.63    52928.93  88888.00
2020-11-27 20:37:47.411 332     15686.05  413.63    52928.81  88888.00
2020-11-27 20:37:47.911 332     15686.02  413.65    52928.87  88888.00
2020-11-27 20:37:48.411 332     15686.08  413.64    52928.88  88888.00
2020-11-27 20:37:48.911 332     15686.03  413.63    52928.88  88888.00
2020-11-27 20:37:49.411 332     15685.94  413.72    52928.88  88888.00
2020-11-27 20:37:49.911 332     15685.98  413.69    52928.82  88888.00
2020-11-27 20:37:50.411 332     15685.96  413.63    52928.78  88888.00
2020-11-27 20:37:50.911 332     15685.90  413.66    52928.82  88888.00
2020-11-27 20:37:51.411 332     15685.96  413.71    52928.82  88888.00
2020-11-27 20:37:51.911 332     15686.02  413.64    52928.89  88888.00
2020-11-27 20:37:52.411 332     15685.97  413.65    52928.92  88888.00
2020-11-27 20:37:52.911 332     15685.99  413.67    52928.94  88888.00
2020-11-27 20:37:53.411 332     15686.08  413.60    52928.91  88888.00
2020-11-27 20:37:53.911 332     15685.98  413.56    52928.91  88888.00
2020-11-27 20:37:54.411 332     15685.97  413.57    52928.92  88888.00
2020-11-27 20:37:54.911 332     15686.06  413.54    52928.95  88888.00
2020-11-27 20:37:55.411 332     15685.98  413.55    52929.00  88888.00
2020-11-27 20:37:55.911 332     15685.98  413.57    52929.02  88888.00
2020-11-27 20:37:56.411 332     15686.05  413.51    52929.01  88888.00
2020-11-27 20:37:56.911 332     15685.98  413.47    52929.08  88888.00
2020-11-27 20:37:57.411 332     15686.00  413.46    52929.09  88888.00
2020-11-27 20:37:57.911 332     15686.08  413.34    52929.01  88888.00
2020-11-27 20:37:58.411 332     15686.02  413.34    52928.97  88888.00
2020-11-27 20:37:58.911 332     15685.95  413.36    52928.99  88888.00
2020-11-27 20:37:59.411 332     15686.02  413.29    52929.00  88888.00
2020-11-27 20:37:59.911 332     15685.95  413.31    52928.99  88888.00
2020-11-27 20:38:00.411 332     15686.02  413.29    52929.00  88888.00
2020-11-27 20:38:00.911 332     15686.04  413.22    52928.99  88888.00
2020-11-27 20:38:01.411 332     15686.02  413.23    52928.92  88888.00
2020-11-27 20:38:01.911 332     15686.06  413.21    52928.83  88888.00
2020-11-27 20:38:02.411 332     15685.98  413.23    52928.88  88888.00
2020-11-27 20:38:02.911 332     15685.96  413.24    52928.80  88888.00
2020-11-27 20:38:03.411 332     15686.03  413.21    52928.75  88888.00
2020-11-27 20:38:03.911 332     15685.94  413.25    52928.79  88888.00
2020-11-27 20:38:04.411 332     15685.93  413.26    52928.77  88888.00
2020-11-27 20:38:04.911 332     15685.96  413.24    52928.70  88888.00
2020-11-27 20:38:05.411 332     15685.90  413.25    52928.76  88888.00
2020-11-27 20:38:05.911 332     15685.95  413.21    52928.77  88888.00
2020-11-27 20:38:06.411 332     15685.93  413.21    52928.72  88888.00
2020-11-27 20:38:06.911 332     15685.94  413.23    52928.67  88888.00
2020-11-27 20:38:07.911 332     15685.97  413.29    52928.77  88888.00
2020-11-27 20:38:08.411 332     15685.97  413.31    52928.80  88888.00
2020-11-27 20:38:08.911 332     15686.05  413.23    52928.76  88888.00
2020-11-27 20:38:09.411 332     15686.00  413.24    52928.79  88888.00
2020-11-27 20:38:09.911 332     15686.00  413.28    52928.78  88888.00
2020-11-27 20:38:10.411 332     15686.05  413.25    52928.78  88888.00
2020-11-27 20:38:10.911 332     15685.96  413.28    52928.85  88888.00
2020-11-27 20:38:11.411 332     15686.06  413.26    52928.82  88888.00
2020-11-27 20:38:11.911 332     15686.03  413.26    52928.79  88888.00
2020-11-27 20:38:12.411 332     15686.02  413.31    52928.89  88888.00
2020-11-27 20:38:12.911 332     15686.07  413.29    52928.94  88888.00
2020-11-27 20:38:13.411 332     15685.99  413.32    52928.91  88888.00
2020-11-27 20:38:13.911 332     15686.00  413.34    52928.88  88888.00
2020-11-27 20:38:14.411 332     15686.04  413.28    52928.91  88888.00
2020-11-27 20:38:14.911 332     15685.94  413.30    52928.96  88888.00
2020-11-27 20:38:15.411 332     15685.99  413.32    52928.99  88888.00
2020-11-27 20:38:15.911 332     15686.04  413.28    52929.01  88888.00
2020-11-27 20:38:16.411 332     15686.03  413.29    52929.07  88888.00
2020-11-27 20:38:16.911 332     15686.05  413.26    52929.01  88888.00
2020-11-27 20:38:17.911 332     15685.93  413.29    52929.03  88888.00
2020-11-27 20:38:18.411 332     15686.00  413.24    52929.10  88888.00
2020-11-27 20:38:18.911 332     15685.89  413.28    52929.13  88888.00
2020-11-27 20:38:19.411 332     15685.84  413.32    52929.23  88888.00
2020-11-27 20:38:19.911 332     15685.90  413.29    52929.20  88888.00
2020-11-27 20:38:20.411 332     15685.82  413.30    52929.17  88888.00
2020-11-27 20:38:20.911 332     15685.89  413.36    52929.19  88888.00
2020-11-27 20:38:21.411 332     15685.88  413.33    52929.18  88888.00
2020-11-27 20:38:21.911 332     15685.71  413.39    52929.23  88888.00
2020-11-27 20:38:22.411 332     15685.76  413.43    52929.18  88888.00
2020-11-27 20:38:22.911 332     15685.79  413.41    52929.16  88888.00
2020-11-27 20:38:23.411 332     15685.66  413.43    52929.15  88888.00
2020-11-27 20:38:23.911 332     15685.58  413.48    52929.11  88888.00
2020-11-27 20:38:24.411 332     15685.69  413.43    52929.18  88888.00
2020-11-27 20:38:24.911 332     15685.66  413.45    52929.19  88888.00
2020-11-27 20:38:25.411 332     15685.53  413.52    52929.20  88888.00
2020-11-27 20:38:25.911 332     15685.62  413.58    52929.18  88888.00
2020-11-27 20:38:26.411 332     15685.69  413.55    52929.17  88888.00
2020-11-27 20:38:26.911 332     15685.58  413.54    52929.21  88888.00
2020-11-27 20:38:27.411 332     15685.49  413.58    52929.27  88888.00
2020-11-27 20:38:27.911 332     15685.54  413.60    52929.28  88888.00
2020-11-27 20:38:28.411 332     15685.57  413.57    52929.27  88888.00
2020-11-27 20:38:28.911 332     15685.52  413.63    52929.33  88888.00
2020-11-27 20:38:29.411 332     15685.55  413.68    52929.33  88888.00
2020-11-27 20:38:29.911 332     15685.68  413.66    52929.30  88888.00
2020-11-27 20:38:30.411 332     15685.67  413.64    52929.32  88888.00
2020-11-27 20:38:30.911 332     15685.59  413.67    52929.30  88888.00
2020-11-27 20:38:31.411 332     15685.67  413.68    52929.28  88888.00
2020-11-27 20:38:31.911 332     15685.73  413.63    52929.29  88888.00
2020-11-27 20:38:32.411 332     15685.72  413.64    52929.30  88888.00
2020-11-27 20:38:32.911 332     15685.71  413.67    52929.33  88888.00
2020-11-27 20:38:33.411 332     15685.77  413.64    52929.31  88888.00
2020-11-27 20:38:33.911 332     15685.84  413.60    52929.29  88888.00
2020-11-27 20:38:34.411 332     15685.86  413.65    52929.32  88888.00
2020-11-27 20:38:34.911 332     15685.89  413.67    52929.33  88888.00
2020-11-27 20:38:35.411 332     15685.97  413.62    52929.27  88888.00
2020-11-27 20:38:35.911 332     15685.91  413.60    52929.23  88888.00
2020-11-27 20:38:36.411 332     15685.91  413.60    52929.28  88888.00
2020-11-27 20:38:36.911 332     15686.03  413.60    52929.21  88888.00
2020-11-27 20:38:37.411 332     15685.97  413.57    52929.17  88888.00
2020-11-27 20:38:37.911 332     15685.94  413.60    52929.16  88888.00
2020-11-27 20:38:38.411 332     15686.03  413.56    52929.19  88888.00
2020-11-27 20:38:38.911 332     15686.02  413.49    52929.21  88888.00
2020-11-27 20:38:39.411 332     15685.99  413.50    52929.14  88888.00
2020-11-27 20:38:39.911 332     15686.09  413.46    52929.10  88888.00
2020-11-27 20:38:40.411 332     15686.05  413.43    52929.11  88888.00
2020-11-27 20:38:40.911 332     15686.02  413.46    52929.11  88888.00
2020-11-27 20:38:41.411 332     15686.15  413.42    52929.13  88888.00
2020-11-27 20:38:41.911 332     15686.11  413.39    52929.10  88888.00
2020-11-27 20:38:42.411 332     15686.12  413.36    52929.08  88888.00
2020-11-27 20:38:42.911 332     15686.15  413.32    52929.08  88888.00
2020-11-27 20:38:43.411 332     15686.02  413.36    52929.11  88888.00
2020-11-27 20:38:43.911 332     15686.08  413.34    52929.09  88888.00
2020-11-27 20:38:44.411 332     15686.11  413.23    52929.04  88888.00
2020-11-27 20:38:44.911 332     15686.02  413.28    52929.11  88888.00
2020-11-27 20:38:45.411 332     15686.06  413.26    52929.06  88888.00
2020-11-27 20:38:45.911 332     15685.99  413.28    52929.04  88888.00
2020-11-27 20:38:46.411 332     15686.02  413.32    52929.07  88888.00
2020-11-27 20:38:46.911 332     15686.04  413.30    52929.13  88888.00
2020-11-27 20:38:47.411 332     15685.94  413.30    52929.12  88888.00
2020-11-27 20:38:47.911 332     15685.95  413.29    52929.11  88888.00
2020-11-27 20:38:48.411 332     15685.94  413.24    52929.04  88888.00
2020-11-27 20:38:48.911 332     15685.89  413.29    52929.11  88888.00
2020-11-27 20:38:49.411 332     15685.93  413.29    52929.13  88888.00
2020-11-27 20:38:49.911 332     15685.88  413.23    52929.15  88888.00
2020-11-27 20:38:50.411 332     15685.79  413.25    52929.23  88888.00
2020-11-27 20:38:50.911 332     15685.89  413.30    52929.23  88888.00
2020-11-27 20:38:51.411 332     15685.81  413.32    52929.18  88888.00
2020-11-27 20:38:51.911 332     15685.73  413.36    52929.16  88888.00
2020-11-27 20:38:52.411 332     15685.79  413.36    52929.13  88888.00
2020-11-27 20:38:52.911 332     15685.76  413.33    52929.15  88888.00
2020-11-27 20:38:53.411 332     15685.67  413.37    52929.19  88888.00
2020-11-27 20:38:53.911 332     15685.72  413.41    52929.21  88888.00
2020-11-27 20:38:54.411 332     15685.77  413.42    52929.20  88888.00
2020-11-27 20:38:54.911 332     15685.66  413.45    52929.20  88888.00
2020-11-27 20:38:55.411 332     15685.60  413.51    52929.20  88888.00
2020-11-27 20:38:55.911 332     15685.75  413.54    52929.23  88888.00
2020-11-27 20:38:56.411 332     15685.70  413.56    52929.27  88888.00
2020-11-27 20:38:56.911 332     15685.57  413.56    52929.27  88888.00
2020-11-27 20:38:57.411 332     15685.62  413.54    52929.29  88888.00
2020-11-27 20:38:57.911 332     15685.64  413.52    52929.27  88888.00
2020-11-27 20:38:58.411 332     15685.53  413.56    52929.33  88888.00
2020-11-27 20:38:58.911 332     15685.55  413.65    52929.34  88888.00
2020-11-27 20:38:59.411 332     15685.64  413.65    52929.28  88888.00
2020-11-27 20:38:59.911 332     15685.57  413.60    52929.31  88888.00
2020-11-27 20:39:00.411 332     15685.49  413.60    52929.35  88888.00
2020-11-27 20:39:00.911 332     15685.54  413.64    52929.28  88888.00
2020-11-27 20:39:01.411 332     15685.63  413.64    52929.27  88888.00
2020-11-27 20:39:01.911 332     15685.54  413.62    52929.29  88888.00
2020-11-27 20:39:02.411 332     15685.46  413.66    52929.28  88888.00
2020-11-27 20:39:02.911 332     15685.55  413.68    52929.34  88888.00
2020-11-27 20:39:03.411 332     15685.67  413.66    52929.36  88888.00
2020-11-27 20:39:03.911 332     15685.66  413.64    52929.41  88888.00
2020-11-27 20:39:04.411 332     15685.62  413.72    52929.42  88888.00
2020-11-27 20:39:04.911 332     15685.67  413.75    52929.41  88888.00
2020-11-27 20:39:05.411 332     15685.79  413.71    52929.37  88888.00
2020-11-27 20:39:05.911 332     15685.73  413.72    52929.37  88888.00
2020-11-27 20:39:06.411 332     15685.67  413.78    52929.37  88888.00
2020-11-27 20:39:06.911 332     15685.79  413.76    52929.42  88888.00
2020-11-27 20:39:07.411 332     15685.81  413.71    52929.36  88888.00
2020-11-27 20:39:07.911 332     15685.80  413.73    52929.33  88888.00
2020-11-27 20:39:08.411 332     15685.78  413.77    52929.30  88888.00
2020-11-27 20:39:08.911 332     15685.81  413.74    52929.27  88888.00
2020-11-27 20:39:09.411 332     15685.79  413.75    52929.22  88888.00
2020-11-27 20:39:09.911 332     15685.75  413.74    52929.24  88888.00
2020-11-27 20:39:10.411 332     15685.80  413.68    52929.28  88888.00
2020-11-27 20:39:10.911 332     15685.94  413.65    52929.29  88888.00
2020-11-27 20:39:11.411 332     15685.88  413.65    52929.32  88888.00
2020-11-27 20:39:11.911 332     15685.85  413.65    52929.34  88888.00
2020-11-27 20:39:12.411 332     15685.93  413.62    52929.28  88888.00
2020-11-27 20:39:12.911 332     15685.95  413.59    52929.24  88888.00
2020-11-27 20:39:13.411 332     15685.86  413.64    52929.21  88888.00
2020-11-27 20:39:13.911 332     15685.97  413.59    52929.22  88888.00
2020-11-27 20:39:14.411 332     15685.97  413.54    52929.28  88888.00
2020-11-27 20:39:14.911 332     15685.88  413.57    52929.28  88888.00
2020-11-27 20:39:15.411 332     15685.95  413.56    52929.27  88888.00
2020-11-27 20:39:15.911 332     15685.98  413.48    52929.23  88888.00
2020-11-27 20:39:16.411 332     15685.93  413.50    52929.27  88888.00
2020-11-27 20:39:16.911 332     15686.03  413.48    52929.29  88888.00
2020-11-27 20:39:17.411 332     15686.03  413.46    52929.29  88888.00
2020-11-27 20:39:17.911 332     15685.98  413.45    52929.31  88888.00
2020-11-27 20:39:18.411 332     15686.02  413.39    52929.26  88888.00
2020-11-27 20:39:18.911 332     15685.95  413.38    52929.28  88888.00
2020-11-27 20:39:19.411 332     15685.89  413.40    52929.31  88888.00
2020-11-27 20:39:19.911 332     15685.94  413.40    52929.32  88888.00
2020-11-27 20:39:20.411 332     15685.89  413.38    52929.33  88888.00
2020-11-27 20:39:20.911 332     15685.87  413.34    52929.34  88888.00
2020-11-27 20:39:21.411 332     15685.99  413.33    52929.31  88888.00
2020-11-27 20:39:21.911 332     15685.95  413.38    52929.29  88888.00
2020-11-27 20:39:22.411 332     15685.90  413.41    52929.22  88888.00
2020-11-27 20:39:22.911 332     15685.97  413.39    52929.20  88888.00
2020-11-27 20:39:23.411 332     15685.91  413.39    52929.20  88888.00
2020-11-27 20:39:23.911 332     15685.91  413.43    52929.30  88888.00
2020-11-27 20:39:24.411 332     15685.98  413.42    52929.32  88888.00
2020-11-27 20:39:24.911 332     15685.95  413.45    52929.35  88888.00
2020-11-27 20:39:25.411 332     15685.97  413.49    52929.38  88888.00
2020-11-27 20:39:25.911 332     15686.06  413.48    52929.37  88888.00
2020-11-27 20:39:26.411 332     15685.99  413.54    52929.39  88888.00
2020-11-27 20:39:26.911 332     15685.95  413.62    52929.36  88888.00
2020-11-27 20:39:27.411 332     15686.09  413.57    52929.33  88888.00
2020-11-27 20:39:27.911 332     15686.02  413.54    52929.32  88888.00
2020-11-27 20:39:28.411 332     15685.94  413.62    52929.37  88888.00
2020-11-27 20:39:28.911 332     15686.05  413.63    52929.36  88888.00
2020-11-27 20:39:29.411 332     15686.06  413.63    52929.29  88888.00
2020-11-27 20:39:29.911 332     15685.95  413.71    52929.32  88888.00
2020-11-27 20:39:30.411 332     15686.08  413.69    52929.36  88888.00
2020-11-27 20:39:30.911 332     15686.12  413.69    52929.36  88888.00
2020-11-27 20:39:31.411 332     15686.09  413.75    52929.34  88888.00
2020-11-27 20:39:31.911 332     15686.14  413.73    52929.30  88888.00
2020-11-27 20:39:32.411 332     15686.15  413.69    52929.29  88888.00
2020-11-27 20:39:32.911 332     15686.12  413.72    52929.32  88888.00
2020-11-27 20:39:33.411 332     15686.21  413.75    52929.34  88888.00
2020-11-27 20:39:33.911 332     15686.17  413.73    52929.35  88888.00
2020-11-27 20:39:34.411 332     15686.12  413.75    52929.39  88888.00
2020-11-27 20:39:34.911 332     15686.14  413.81    52929.37  88888.00
2020-11-27 20:39:35.411 332     15686.13  413.78    52929.37  88888.00
2020-11-27 20:39:35.911 332     15686.07  413.81    52929.39  88888.00
2020-11-27 20:39:36.411 332     15686.11  413.84    52929.40  88888.00
2020-11-27 20:39:36.911 332     15686.14  413.80    52929.36  88888.00
2020-11-27 20:39:37.411 332     15686.07  413.82    52929.35  88888.00
2020-11-27 20:39:37.911 332     15686.07  413.84    52929.35  88888.00
2020-11-27 20:39:38.411 332     15686.15  413.78    52929.32  88888.00
2020-11-27 20:39:38.911 332     15686.06  413.75    52929.28  88888.00
2020-11-27 20:39:39.411 332     15685.99  413.75    52929.30  88888.00
2020-11-27 20:39:39.911 332     15686.04  413.71    52929.27  88888.00
2020-11-27 20:39:40.911 332     15685.96  413.71    52929.33  88888.00
2020-11-27 20:39:41.411 332     15686.02  413.65    52929.28  88888.00
2020-11-27 20:39:41.911 332     15685.98  413.65    52929.22  88888.00
2020-11-27 20:39:42.411 332     15685.84  413.68    52929.19  88888.00
2020-11-27 20:39:42.911 332     15685.78  413.68    52929.17  88888.00
2020-11-27 20:39:43.411 332     15685.86  413.60    52929.17  88888.00
2020-11-27 20:39:43.911 332     15685.82  413.64    52929.19  88888.00
2020-11-27 20:39:44.411 332     15685.70  413.67    52929.27  88888.00
2020-11-27 20:39:44.911 332     15685.79  413.69    52929.20  88888.00
2020-11-27 20:39:45.411 332     15685.85  413.66    52929.23  88888.00
2020-11-27 20:39:45.912 332     15685.67  413.65    52929.30  88888.00
2020-11-27 20:39:46.412 332     15685.62  413.71    52929.32  88888.00
2020-11-27 20:39:46.912 332     15685.64  413.66    52929.34  88888.00
2020-11-27 20:39:47.412 332     15685.62  413.63    52929.33  88888.00
2020-11-27 20:39:47.912 332     15685.50  413.67    52929.31  88888.00
2020-11-27 20:39:48.412 332     15685.46  413.71    52929.30  88888.00
2020-11-27 20:39:48.912 332     15685.61  413.68    52929.28  88888.00
2020-11-27 20:39:49.412 332     15685.54  413.68    52929.30  88888.00
2020-11-27 20:39:49.912 332     15685.42  413.72    52929.30  88888.00
2020-11-27 20:39:50.412 332     15685.40  413.73    52929.31  88888.00
2020-11-27 20:39:50.912 332     15685.48  413.71    52929.32  88888.00
2020-11-27 20:39:51.412 332     15685.48  413.67    52929.33  88888.00
2020-11-27 20:39:51.912 332     15685.40  413.74    52929.37  88888.00
2020-11-27 20:39:52.412 332     15685.35  413.81    52929.35  88888.00
2020-11-27 20:39:52.912 332     15685.43  413.81    52929.36  88888.00
2020-11-27 20:39:53.412 332     15685.48  413.81    52929.42  88888.00
2020-11-27 20:39:53.912 332     15685.41  413.82    52929.37  88888.00
2020-11-27 20:39:54.412 332     15685.35  413.85    52929.40  88888.00
2020-11-27 20:39:54.912 332     15685.42  413.89    52929.43  88888.00
2020-11-27 20:39:55.412 332     15685.48  413.89    52929.41  88888.00
2020-11-27 20:39:55.912 332     15685.57  413.89    52929.40  88888.00
2020-11-27 20:39:56.412 332     15685.49  413.90    52929.39  88888.00
2020-11-27 20:39:56.912 332     15685.43  413.95    52929.37  88888.00
2020-11-27 20:39:57.412 332     15685.45  414.00    52929.40  88888.00
2020-11-27 20:39:57.912 332     15685.63  413.98    52929.42  88888.00
2020-11-27 20:39:58.912 332     15685.66  413.99    52929.39  88888.00
2020-11-27 20:39:59.412 332     15685.61  414.02    52929.38  88888.00
2020-11-27 20:39:59.912 332     15685.67  414.00    52929.44  88888.00
2020-11-27 20:40:00.412 332     15685.77  413.92    52929.49  88888.00
2020-11-27 20:40:00.912 332     15685.77  413.93    52929.43  88888.00
2020-11-27 20:40:01.412 332     15685.73  413.97    52929.39  88888.00
2020-11-27 20:40:01.912 332     15685.78  413.98    52929.43  88888.00
2020-11-27 20:40:02.412 332     15685.87  413.94    52929.46  88888.00
2020-11-27 20:40:02.912 332     15685.85  413.93    52929.47  88888.00
2020-11-27 20:40:03.412 332     15685.81  413.94    52929.46  88888.00
2020-11-27 20:40:03.912 332     15685.86  413.94    52929.46  88888.00
2020-11-27 20:40:04.412 332     15685.94  413.89    52929.44  88888.00
2020-11-27 20:40:04.912 332     15685.87  413.88    52929.46  88888.00
2020-11-27 20:40:05.412 332     15685.84  413.89    52929.44  88888.00
2020-11-27 20:40:05.912 332     15685.91  413.90    52929.48  88888.00
2020-11-27 20:40:06.412 332     15685.99  413.90    52929.44  88888.00
2020-11-27 20:40:06.912 332     15685.90  413.89    52929.44  88888.00
2020-11-27 20:40:07.412 332     15685.89  413.92    52929.47  88888.00
2020-11-27 20:40:07.912 332     15685.95  413.93    52929.47  88888.00
2020-11-27 20:40:08.412 332     15685.97  413.83    52929.41  88888.00
2020-11-27 20:40:08.912 332     15685.94  413.83    52929.43  88888.00
2020-11-27 20:40:09.412 332     15685.97  413.88    52929.40  88888.00
2020-11-27 20:40:09.912 332     15686.02  413.88    52929.35  88888.00
2020-11-27 20:40:10.412 332     15685.93  413.84    52929.37  88888.00
2020-11-27 20:40:10.912 332     15685.81  413.91    52929.44  88888.00
2020-11-27 20:40:11.412 332     15685.90  413.90    52929.44  88888.00
2020-11-27 20:40:12.412 332     15685.86  413.84    52929.40  88888.00
2020-11-27 20:40:12.912 332     15685.88  413.91    52929.35  88888.00
2020-11-27 20:40:13.412 332     15685.94  413.84    52929.32  88888.00
2020-11-27 20:40:13.912 332     15685.90  413.81    52929.30  88888.00
2020-11-27 20:40:14.412 332     15685.76  413.88    52929.34  88888.00
2020-11-27 20:40:14.912 332     15685.77  413.89    52929.40  88888.00
2020-11-27 20:40:15.412 332     15685.94  413.84    52929.38  88888.00
2020-11-27 20:40:15.912 332     15685.90  413.84    52929.41  88888.00
2020-11-27 20:40:16.412 332     15685.79  413.89    52929.43  88888.00
2020-11-27 20:40:16.912 332     15685.88  413.86    52929.46  88888.00
2020-11-27 20:40:17.412 332     15685.91  413.83    52929.39  88888.00
2020-11-27 20:40:17.912 332     15685.82  413.86    52929.37  88888.00
2020-11-27 20:40:18.412 332     15685.76  413.89    52929.37  88888.00
2020-11-27 20:40:18.912 332     15685.86  413.88    52929.39  88888.00
2020-11-27 20:40:19.412 332     15685.85  413.83    52929.37  88888.00
2020-11-27 20:40:19.912 332     15685.75  413.83    52929.36  88888.00
2020-11-27 20:40:20.412 332     15685.79  413.84    52929.27  88888.00
2020-11-27 20:40:20.912 332     15685.85  413.81    52929.23  88888.00
2020-11-27 20:40:21.412 332     15685.85  413.76    52929.24  88888.00
2020-11-27 20:40:21.912 332     15685.76  413.80    52929.32  88888.00
2020-11-27 20:40:22.412 332     15685.80  413.80    52929.36  88888.00
2020-11-27 20:40:22.912 332     15685.87  413.75    52929.31  88888.00
2020-11-27 20:40:23.412 332     15685.79  413.74    52929.34  88888.00
2020-11-27 20:40:23.912 332     15685.68  413.73    52929.30  88888.00
2020-11-27 20:40:24.412 332     15685.75  413.75    52929.29  88888.00
2020-11-27 20:40:24.912 332     15685.73  413.73    52929.28  88888.00
2020-11-27 20:40:25.412 332     15685.67  413.76    52929.31  88888.00
2020-11-27 20:40:25.912 332     15685.61  413.81    52929.34  88888.00
2020-11-27 20:40:26.412 332     15685.63  413.80    52929.34  88888.00
2020-11-27 20:40:26.912 332     15685.67  413.80    52929.31  88888.00
2020-11-27 20:40:27.412 332     15685.61  413.83    52929.34  88888.00
2020-11-27 20:40:27.912 332     15685.59  413.84    52929.35  88888.00
2020-11-27 20:40:28.412 332     15685.64  413.85    52929.32  88888.00
2020-11-27 20:40:28.912 332     15685.66  413.84    52929.39  88888.00
2020-11-27 20:40:29.412 332     15685.58  413.85    52929.38  88888.00
2020-11-27 20:40:29.912 332     15685.46  413.89    52929.39  88888.00
2020-11-27 20:40:30.412 332     15685.45  413.92    52929.39  88888.00
2020-11-27 20:40:30.912 332     15685.55  413.90    52929.42  88888.00
2020-11-27 20:40:31.412 332     15685.57  413.83    52929.43  88888.00
2020-11-27 20:40:31.912 332     15685.49  413.89    52929.40  88888.00
2020-11-27 20:40:32.412 332     15685.39  413.92    52929.43  88888.00
2020-11-27 20:40:32.912 332     15685.38  413.95    52929.43  88888.00
2020-11-27 20:40:33.412 332     15685.46  413.93    52929.42  88888.00
2020-11-27 20:40:33.912 332     15685.42  413.92    52929.38  88888.00
2020-11-27 20:40:34.412 332     15685.33  413.94    52929.40  88888.00
2020-11-27 20:40:34.912 332     15685.26  413.98    52929.42  88888.00
2020-11-27 20:40:35.412 332     15685.34  414.00    52929.41  88888.00
2020-11-27 20:40:35.912 332     15685.40  413.95    52929.46  88888.00
2020-11-27 20:40:36.412 332     15685.45  413.93    52929.46  88888.00
2020-11-27 20:40:36.912 332     15685.36  413.93    52929.42  88888.00
2020-11-27 20:40:37.412 332     15685.26  413.99    52929.38  88888.00
2020-11-27 20:40:37.912 332     15685.23  414.05    52929.43  88888.00
2020-11-27 20:40:38.412 332     15685.26  414.03    52929.39  88888.00
2020-11-27 20:40:38.912 332     15685.39  413.98    52929.33  88888.00
2020-11-27 20:40:39.412 332     15685.43  413.94    52929.35  88888.00
2020-11-27 20:40:39.912 332     15685.31  413.98    52929.38  88888.00
2020-11-27 20:40:40.412 332     15685.24  414.03    52929.39  88888.00
2020-11-27 20:40:40.912 332     15685.22  414.03    52929.42  88888.00
2020-11-27 20:40:41.412 332     15685.27  414.05    52929.44  88888.00
2020-11-27 20:40:41.912 332     15685.41  413.99    52929.44  88888.00
2020-11-27 20:40:42.412 332     15685.41  413.90    52929.47  88888.00
2020-11-27 20:40:42.912 332     15685.35  413.93    52929.50  88888.00
2020-11-27 20:40:43.412 332     15685.38  413.99    52929.59  88888.00
2020-11-27 20:40:43.912 332     15685.44  413.97    52929.61  88888.00
2020-11-27 20:40:44.412 332     15685.57  413.93    52929.55  88888.00
2020-11-27 20:40:44.912 332     15685.51  413.88    52929.47  88888.00
2020-11-27 20:40:45.412 332     15685.40  413.90    52929.44  88888.00
2020-11-27 20:40:45.912 332     15685.39  413.93    52929.44  88888.00
2020-11-27 20:40:46.412 332     15685.51  413.89    52929.48  88888.00
2020-11-27 20:40:46.912 332     15685.58  413.84    52929.42  88888.00
2020-11-27 20:40:47.412 332     15685.53  413.83    52929.42  88888.00
2020-11-27 20:40:47.912 332     15685.46  413.85    52929.42  88888.00
2020-11-27 20:40:48.412 332     15685.51  413.84    52929.40  88888.00
2020-11-27 20:40:48.912 332     15685.63  413.80    52929.37  88888.00
2020-11-27 20:40:49.412 332     15685.60  413.74    52929.35  88888.00
2020-11-27 20:40:49.912 332     15685.50  413.76    52929.30  88888.00
2020-11-27 20:40:50.412 332     15685.54  413.82    52929.30  88888.00
2020-11-27 20:40:50.912 332     15685.67  413.81    52929.38  88888.00
2020-11-27 20:40:51.412 332     15685.70  413.73    52929.43  88888.00
2020-11-27 20:40:51.912 332     15685.61  413.75    52929.40  88888.00
2020-11-27 20:40:52.412 332     15685.59  413.76    52929.36  88888.00
2020-11-27 20:40:52.912 332     15685.67  413.69    52929.33  88888.00
2020-11-27 20:40:53.912 332     15685.57  413.72    52929.24  88888.00
2020-11-27 20:40:54.412 332     15685.57  413.73    52929.23  88888.00
2020-11-27 20:40:54.912 332     15685.60  413.65    52929.23  88888.00
2020-11-27 20:40:55.412 332     15685.55  413.60    52929.23  88888.00
2020-11-27 20:40:55.912 332     15685.46  413.62    52929.22  88888.00
2020-11-27 20:40:56.412 332     15685.48  413.64    52929.19  88888.00
2020-11-27 20:40:56.912 332     15685.53  413.63    52929.11  88888.00
2020-11-27 20:40:57.412 332     15685.46  413.58    52929.12  88888.00
2020-11-27 20:40:57.912 332     15685.33  413.58    52929.15  88888.00
2020-11-27 20:40:58.412 332     15685.26  413.65    52929.13  88888.00
2020-11-27 20:40:58.912 332     15685.33  413.58    52929.13  88888.00
2020-11-27 20:40:59.412 332     15685.27  413.56    52929.13  88888.00
2020-11-27 20:40:59.912 332     15685.22  413.60    52929.17  88888.00
2020-11-27 20:41:00.412 332     15685.12  413.63    52929.17  88888.00
2020-11-27 20:41:00.912 332     15685.12  413.65    52929.22  88888.00
2020-11-27 20:41:01.412 332     15685.17  413.64    52929.29  88888.00
2020-11-27 20:41:01.912 332     15685.14  413.58    52929.27  88888.00
2020-11-27 20:41:02.412 332     15685.00  413.58    52929.24  88888.00
2020-11-27 20:41:02.912 332     15684.90  413.64    52929.24  88888.00
2020-11-27 20:41:03.412 332     15684.91  413.71    52929.29  88888.00
2020-11-27 20:41:03.912 332     15684.95  413.71    52929.30  88888.00
2020-11-27 20:41:04.412 332     15684.90  413.67    52929.32  88888.00
2020-11-27 20:41:04.912 332     15684.86  413.65    52929.31  88888.00
2020-11-27 20:41:05.412 332     15684.77  413.66    52929.30  88888.00
2020-11-27 20:41:05.912 332     15684.68  413.71    52929.38  88888.00
2020-11-27 20:41:06.412 332     15684.64  413.80    52929.39  88888.00
2020-11-27 20:41:06.912 332     15684.60  413.84    52929.38  88888.00
2020-11-27 20:41:07.412 332     15684.62  413.86    52929.36  88888.00
2020-11-27 20:41:07.912 332     15684.62  413.86    52929.34  88888.00
2020-11-27 20:41:08.412 332     15684.62  413.88    52929.37  88888.00
2020-11-27 20:41:08.912 332     15684.66  413.90    52929.41  88888.00
2020-11-27 20:41:09.412 332     15684.61  413.89    52929.39  88888.00
2020-11-27 20:41:09.912 332     15684.49  413.88    52929.40  88888.00
2020-11-27 20:41:10.412 332     15684.41  413.86    52929.34  88888.00
2020-11-27 20:41:10.912 332     15684.42  413.93    52929.33  88888.00
2020-11-27 20:41:11.912 332     15684.35  414.01    52929.36  88888.00
2020-11-27 20:41:12.412 332     15684.30  414.07    52929.38  88888.00
2020-11-27 20:41:12.912 332     15684.28  414.11    52929.42  88888.00
2020-11-27 20:41:13.412 332     15684.27  414.10    52929.52  88888.00
2020-11-27 20:41:13.912 332     15684.31  414.14    52929.53  88888.00
2020-11-27 20:41:14.412 332     15684.33  414.20    52929.51  88888.00
2020-11-27 20:41:14.912 332     15684.34  414.19    52929.47  88888.00
2020-11-27 20:41:15.412 332     15684.36  414.21    52929.51  88888.00
2020-11-27 20:41:15.912 332     15684.34  414.24    52929.50  88888.00
2020-11-27 20:41:16.412 332     15684.26  414.24    52929.52  88888.00
2020-11-27 20:41:16.912 332     15684.27  414.21    52929.49  88888.00
2020-11-27 20:41:17.412 332     15684.31  414.29    52929.46  88888.00
2020-11-27 20:41:17.912 332     15684.31  414.32    52929.46  88888.00
2020-11-27 20:41:18.412 332     15684.27  414.32    52929.43  88888.00
2020-11-27 20:41:18.912 332     15684.34  414.35    52929.44  88888.00
2020-11-27 20:41:19.412 332     15684.34  414.31    52929.44  88888.00
2020-11-27 20:41:19.912 332     15684.41  414.26    52929.42  88888.00
2020-11-27 20:41:20.412 332     15684.44  414.27    52929.44  88888.00
2020-11-27 20:41:20.912 332     15684.41  414.31    52929.46  88888.00
2020-11-27 20:41:21.912 332     15684.44  414.29    52929.43  88888.00
2020-11-27 20:41:22.412 332     15684.45  414.28    52929.53  88888.00
2020-11-27 20:41:22.912 332     15684.41  414.25    52929.46  88888.00
2020-11-27 20:41:23.412 332     15684.44  414.24    52929.46  88888.00
2020-11-27 20:41:23.912 332     15684.44  414.24    52929.44  88888.00
2020-11-27 20:41:24.412 332     15684.48  414.20    52929.48  88888.00
2020-11-27 20:41:24.912 332     15684.54  414.17    52929.46  88888.00
2020-11-27 20:41:25.412 332     15684.52  414.12    52929.42  88888.00
2020-11-27 20:41:25.912 332     15684.55  414.12    52929.42  88888.00
2020-11-27 20:41:26.412 332     15684.59  414.09    52929.42  88888.00
2020-11-27 20:41:26.912 332     15684.58  414.07    52929.38  88888.00
2020-11-27 20:41:27.412 332     15684.53  414.07    52929.39  88888.00
2020-11-27 20:41:27.912 332     15684.51  414.07    52929.40  88888.00
2020-11-27 20:41:28.412 332     15684.53  414.07    52929.41  88888.00
2020-11-27 20:41:28.912 332     15684.51  414.06    52929.42  88888.00
2020-11-27 20:41:29.412 332     15684.46  414.08    52929.38  88888.00
2020-11-27 20:41:29.912 332     15684.42  414.08    52929.41  88888.00
2020-11-27 20:41:30.412 332     15684.40  414.10    52929.43  88888.00
2020-11-27 20:41:30.912 332     15684.42  414.10    52929.43  88888.00
2020-11-27 20:41:31.412 332     15684.42  414.03    52929.39  88888.00
2020-11-27 20:41:31.912 332     15684.44  414.03    52929.38  88888.00
2020-11-27 20:41:32.412 332     15684.46  414.05    52929.31  88888.00
2020-11-27 20:41:32.912 332     15684.52  414.00    52929.28  88888.00
2020-11-27 20:41:33.412 332     15684.57  413.97    52929.26  88888.00
2020-11-27 20:41:33.912 332     15684.60  413.99    52929.20  88888.00
2020-11-27 20:41:34.412 332     15684.61  413.98    52929.14  88888.00
2020-11-27 20:41:35.412 332     15684.62  413.98    52929.12  88888.00
2020-11-27 20:41:35.912 332     15684.62  413.94    52929.06  88888.00
2020-11-27 20:41:36.412 332     15684.55  413.89    52929.11  88888.00
2020-11-27 20:41:36.912 332     15684.52  413.93    52929.11  88888.00
2020-11-27 20:41:37.412 332     15684.48  413.93    52929.07  88888.00
2020-11-27 20:41:37.912 332     15684.46  413.88    52929.08  88888.00
2020-11-27 20:41:38.412 332     15684.46  413.92    52929.11  88888.00
2020-11-27 20:41:38.912 332     15684.52  413.93    52929.09  88888.00
2020-11-27 20:41:39.412 332     15684.60  413.90    52929.10  88888.00
2020-11-27 20:41:39.912 332     15684.68  413.88    52929.09  88888.00
2020-11-27 20:41:40.412 332     15684.71  413.82    52929.03  88888.00
2020-11-27 20:41:40.912 332     15684.67  413.77    52929.00  88888.00
2020-11-27 20:41:41.412 332     15684.60  413.73    52928.99  88888.00
2020-11-27 20:41:41.912 332     15684.50  413.76    52929.04  88888.00
2020-11-27 20:41:42.412 332     15684.45  413.81    52929.01  88888.00
2020-11-27 20:41:42.912 332     15684.35  413.84    52929.02  88888.00
2020-11-27 20:41:43.412 332     15684.39  413.83    52929.04  88888.00
2020-11-27 20:41:43.912 332     15684.35  413.82    52929.04  88888.00
2020-11-27 20:41:44.412 332     15684.36  413.80    52929.08  88888.00
2020-11-27 20:41:44.912 332     15684.37  413.76    52929.08  88888.00
2020-11-27 20:41:45.412 332     15684.36  413.74    52929.03  88888.00
2020-11-27 20:41:45.912 332     15684.36  413.76    52929.03  88888.00
2020-11-27 20:41:46.412 332     15684.44  413.76    52929.08  88888.00
2020-11-27 20:41:46.912 332     15684.37  413.74    52929.04  88888.00
2020-11-27 20:41:47.412 332     15684.32  413.77    52929.04  88888.00
2020-11-27 20:41:47.912 332     15684.27  413.80    52929.08  88888.00
2020-11-27 20:41:48.412 332     15684.23  413.82    52929.10  88888.00
2020-11-27 20:41:48.912 332     15684.16  413.84    52929.14  88888.00
2020-11-27 20:41:49.412 332     15684.12  413.85    52929.11  88888.00
2020-11-27 20:41:49.912 332     15684.10  413.90    52929.08  88888.00
2020-11-27 20:41:50.412 332     15684.09  413.92    52929.08  88888.00
2020-11-27 20:41:50.912 332     15684.04  413.89    52929.06  88888.00
2020-11-27 20:41:51.412 332     15683.96  413.90    52929.14  88888.00
2020-11-27 20:41:51.912 332     15683.94  413.93    52929.14  88888.00
2020-11-27 20:41:52.412 332     15683.95  413.93    52929.09  88888.00
2020-11-27 20:41:52.912 332     15683.92  413.97    52929.07  88888.00
2020-11-27 20:41:53.412 332     15683.94  414.02    52929.09  88888.00
2020-11-27 20:41:53.912 332     15683.89  414.10    52929.07  88888.00
2020-11-27 20:41:54.412 332     15683.87  414.11    52929.12  88888.00
2020-11-27 20:41:54.912 332     15683.91  414.17    52929.19  88888.00
2020-11-27 20:41:55.412 332     15683.96  414.19    52929.16  88888.00
2020-11-27 20:41:55.912 332     15683.96  414.20    52929.21  88888.00
2020-11-27 20:41:56.412 332     15683.96  414.19    52929.18  88888.00
2020-11-27 20:41:56.912 332     15683.92  414.23    52929.11  88888.00
2020-11-27 20:41:57.412 332     15683.99  414.21    52929.15  88888.00
2020-11-27 20:41:57.912 332     15684.01  414.23    52929.16  88888.00
2020-11-27 20:41:58.412 332     15684.05  414.23    52929.18  88888.00
2020-11-27 20:41:58.912 332     15684.07  414.24    52929.20  88888.00
2020-11-27 20:41:59.412 332     15684.03  414.24    52929.21  88888.00
2020-11-27 20:41:59.912 332     15684.03  414.26    52929.26  88888.00
2020-11-27 20:42:00.412 332     15684.05  414.28    52929.24  88888.00
2020-11-27 20:42:00.912 332     15684.06  414.31    52929.26  88888.00
2020-11-27 20:42:01.412 332     15684.03  414.31    52929.20  88888.00
2020-11-27 20:42:01.912 332     15684.04  414.32    52929.21  88888.00
2020-11-27 20:42:02.412 332     15683.97  414.36    52929.28  88888.00
2020-11-27 20:42:02.912 332     15683.94  414.35    52929.32  88888.00
2020-11-27 20:42:03.412 332     15683.95  414.34    52929.32  88888.00
2020-11-27 20:42:03.912 332     15683.90  414.35    52929.27  88888.00
2020-11-27 20:42:04.412 332     15683.91  414.35    52929.24  88888.00
2020-11-27 20:42:04.912 332     15683.95  414.35    52929.22  88888.00
2020-11-27 20:42:05.412 332     15683.98  414.29    52929.20  88888.00
2020-11-27 20:42:05.912 332     15684.06  414.27    52929.20  88888.00
2020-11-27 20:42:06.412 332     15684.07  414.29    52929.14  88888.00
2020-11-27 20:42:06.912 332     15684.07  414.28    52929.18  88888.00
2020-11-27 20:42:07.412 332     15684.14  414.27    52929.20  88888.00
2020-11-27 20:42:07.912 332     15684.19  414.23    52929.23  88888.00
2020-11-27 20:42:08.412 332     15684.19  414.21    52929.17  88888.00
2020-11-27 20:42:08.912 332     15684.23  414.21    52929.14  88888.00
2020-11-27 20:42:09.412 332     15684.24  414.23    52929.11  88888.00
2020-11-27 20:42:09.912 332     15684.26  414.25    52929.13  88888.00
2020-11-27 20:42:10.412 332     15684.26  414.26    52929.16  88888.00
2020-11-27 20:42:10.912 332     15684.23  414.25    52929.14  88888.00
2020-11-27 20:42:11.412 332     15684.24  414.24    52929.16  88888.00
2020-11-27 20:42:11.912 332     15684.31  414.23    52929.15  88888.00
2020-11-27 20:42:12.412 332     15684.31  414.23    52929.18  88888.00
2020-11-27 20:42:12.912 332     15684.27  414.21    52929.16  88888.00
2020-11-27 20:42:13.412 332     15684.25  414.23    52929.12  88888.00
2020-11-27 20:42:13.912 332     15684.25  414.20    52929.14  88888.00
2020-11-27 20:42:14.412 332     15684.22  414.17    52929.17  88888.00
2020-11-27 20:42:14.912 332     15684.17  414.15    52929.16  88888.00
2020-11-27 20:42:15.412 332     15684.16  414.14    52929.16  88888.00
2020-11-27 20:42:15.912 332     15684.17  414.14    52929.18  88888.00
2020-11-27 20:42:16.912 332     15684.13  414.14    52929.21  88888.00
2020-11-27 20:42:17.412 332     15684.12  414.14    52929.20  88888.00
2020-11-27 20:42:17.912 332     15684.12  414.07    52929.15  88888.00
2020-11-27 20:42:18.412 332     15684.12  414.02    52929.15  88888.00
2020-11-27 20:42:18.912 332     15684.05  414.00    52929.22  88888.00
2020-11-27 20:42:19.412 332     15684.05  413.99    52929.20  88888.00
2020-11-27 20:42:19.912 332     15684.00  414.00    52929.23  88888.00
2020-11-27 20:42:20.412 332     15683.99  414.00    52929.20  88888.00
2020-11-27 20:42:20.912 332     15683.92  413.99    52929.21  88888.00
2020-11-27 20:42:21.412 332     15683.91  414.00    52929.23  88888.00
2020-11-27 20:42:21.912 332     15683.88  414.01    52929.21  88888.00
2020-11-27 20:42:22.412 332     15683.81  413.98    52929.26  88888.00
2020-11-27 20:42:22.912 332     15683.80  413.98    52929.22  88888.00
2020-11-27 20:42:23.412 332     15683.74  414.00    52929.35  88888.00
2020-11-27 20:42:23.912 332     15683.70  414.00    52929.31  88888.00
2020-11-27 20:42:24.412 332     15683.70  414.00    52929.30  88888.00
2020-11-27 20:42:24.912 332     15683.62  414.02    52929.22  88888.00
2020-11-27 20:42:25.412 332     15683.54  414.08    52929.24  88888.00
2020-11-27 20:42:25.912 332     15683.51  414.11    52929.31  88888.00
2020-11-27 20:42:26.912 332     15683.36  414.16    52929.29  88888.00
2020-11-27 20:42:27.412 332     15683.34  414.11    52929.32  88888.00
2020-11-27 20:42:27.912 332     15683.25  414.11    52929.34  88888.00
2020-11-27 20:42:28.412 332     15683.28  414.10    52929.28  88888.00
2020-11-27 20:42:28.912 332     15683.33  414.16    52929.24  88888.00
2020-11-27 20:42:29.412 332     15683.35  414.19    52929.22  88888.00
2020-11-27 20:42:29.912 332     15683.38  414.23    52929.24  88888.00
2020-11-27 20:42:30.412 332     15683.27  414.26    52929.20  88888.00
2020-11-27 20:42:30.912 332     15683.18  414.32    52929.24  88888.00
2020-11-27 20:42:31.412 332     15683.15  414.32    52929.19  88888.00
2020-11-27 20:42:31.912 332     15683.16  414.29    52929.23  88888.00
2020-11-27 20:42:32.412 332     15683.22  414.26    52929.19  88888.00
2020-11-27 20:42:32.912 332     15683.27  414.26    52929.21  88888.00
2020-11-27 20:42:33.412 332     15683.28  414.20    52929.21  88888.00
2020-11-27 20:42:33.912 332     15683.22  414.21    52929.19  88888.00
2020-11-27 20:42:34.412 332     15683.14  414.24    52929.24  88888.00
2020-11-27 20:42:34.912 332     15683.09  414.26    52929.28  88888.00
2020-11-27 20:42:35.412 332     15683.12  414.23    52929.24  88888.00
2020-11-27 20:42:35.912 332     15683.21  414.23    52929.20  88888.00
2020-11-27 20:42:36.912 332     15683.28  414.28    52929.17  88888.00
2020-11-27 20:42:37.412 332     15683.24  414.32    52929.19  88888.00
2020-11-27 20:42:37.912 332     15683.18  414.35    52929.20  88888.00
2020-11-27 20:42:38.412 332     15683.18  414.33    52929.21  88888.00
2020-11-27 20:42:38.912 332     15683.26  414.26    52929.26  88888.00
2020-11-27 20:42:39.412 332     15683.32  414.24    52929.23  88888.00
2020-11-27 20:42:39.912 332     15683.42  414.23    52929.19  88888.00
2020-11-27 20:42:40.412 332     15683.46  414.26    52929.17  88888.00
2020-11-27 20:42:40.912 332     15683.50  414.32    52929.27  88888.00
2020-11-27 20:42:41.412 332     15683.41  414.34    52929.30  88888.00
2020-11-27 20:42:41.912 332     15683.35  414.33    52929.33  88888.00
2020-11-27 20:42:42.412 332     15683.33  414.26    52929.34  88888.00
2020-11-27 20:42:42.912 332     15683.37  414.19    52929.30  88888.00
2020-11-27 20:42:43.412 332     15683.51  414.16    52929.29  88888.00
2020-11-27 20:42:43.912 332     15683.62  414.18    52929.19  88888.00
2020-11-27 20:42:44.912 332     15683.68  414.17    52929.26  88888.00
2020-11-27 20:42:45.412 332     15683.68  414.18    52929.23  88888.00
2020-11-27 20:42:45.912 332     15683.68  414.23    52929.16  88888.00
2020-11-27 20:42:46.412 332     15683.62  414.19    52929.19  88888.00
2020-11-27 20:42:46.912 332     15683.58  414.15    52929.19  88888.00
2020-11-27 20:42:47.412 332     15683.55  414.11    52929.23  88888.00
2020-11-27 20:42:47.912 332     15683.54  414.10    52929.20  88888.00
2020-11-27 20:42:48.412 332     15683.55  414.12    52929.24  88888.00
2020-11-27 20:42:48.912 332     15683.60  414.06    52929.18  88888.00
2020-11-27 20:42:49.412 332     15683.63  414.03    52929.19  88888.00
2020-11-27 20:42:49.912 332     15683.71  413.99    52929.21  88888.00
2020-11-27 20:42:50.412 332     15683.72  413.98    52929.22  88888.00
2020-11-27 20:42:50.912 332     15683.69  414.00    52929.29  88888.00
2020-11-27 20:42:51.412 332     15683.67  413.97    52929.29  88888.00
2020-11-27 20:42:51.912 332     15683.64  413.98    52929.28  88888.00
2020-11-27 20:42:52.412 332     15683.64  413.98    52929.24  88888.00
2020-11-27 20:42:52.912 332     15683.65  413.98    52929.21  88888.00
2020-11-27 20:42:53.412 332     15683.68  414.01    52929.27  88888.00
2020-11-27 20:42:53.912 332     15683.60  414.09    52929.29  88888.00
2020-11-27 20:42:54.412 332     15683.53  414.12    52929.22  88888.00
2020-11-27 20:42:54.912 332     15683.47  414.07    52929.24  88888.00
2020-11-27 20:42:55.412 332     15683.44  414.11    52929.28  88888.00
2020-11-27 20:42:55.912 332     15683.38  414.17    52929.30  88888.00
2020-11-27 20:42:56.412 332     15683.36  414.20    52929.27  88888.00
2020-11-27 20:42:56.912 332     15683.40  414.23    52929.24  88888.00
2020-11-27 20:42:57.412 332     15683.46  414.21    52929.24  88888.00
2020-11-27 20:42:57.912 332     15683.47  414.23    52929.24  88888.00
2020-11-27 20:42:58.412 332     15683.46  414.23    52929.21  88888.00
2020-11-27 20:42:58.912 332     15683.41  414.27    52929.28  88888.00
2020-11-27 20:42:59.412 332     15683.35  414.34    52929.36  88888.00
2020-11-27 20:42:59.912 332     15683.28  414.42    52929.36  88888.00
2020-11-27 20:43:00.412 332     15683.22  414.40    52929.28  88888.00
2020-11-27 20:43:00.912 332     15683.24  414.35    52929.22  88888.00
2020-11-27 20:43:01.412 332     15683.34  414.32    52929.26  88888.00
2020-11-27 20:43:01.912 332     15683.31  414.36    52929.32  88888.00
2020-11-27 20:43:02.412 332     15683.27  414.45    52929.36  88888.00
2020-11-27 20:43:02.912 332     15683.18  414.50    52929.34  88888.00
2020-11-27 20:43:03.412 332     15683.14  414.51    52929.34  88888.00
2020-11-27 20:43:03.912 332     15683.21  414.49    52929.33  88888.00
2020-11-27 20:43:04.412 332     15683.32  414.45    52929.36  88888.00
2020-11-27 20:43:04.912 332     15683.36  414.49    52929.35  88888.00
2020-11-27 20:43:05.412 332     15683.22  414.55    52929.34  88888.00
2020-11-27 20:43:05.912 332     15683.15  414.60    52929.40  88888.00
2020-11-27 20:43:06.412 332     15683.21  414.61    52929.46  88888.00
2020-11-27 20:43:06.912 332     15683.24  414.59    52929.34  88888.00
2020-11-27 20:43:07.412 332     15683.28  414.58    52929.32  88888.00
2020-11-27 20:43:08.412 332     15683.16  414.70    52929.36  88888.00
2020-11-27 20:43:08.912 332     15683.13  414.63    52929.35  88888.00
2020-11-27 20:43:09.412 332     15683.26  414.57    52929.36  88888.00
2020-11-27 20:43:09.912 332     15683.35  414.60    52929.39  88888.00
2020-11-27 20:43:10.412 332     15683.35  414.62    52929.31  88888.00
2020-11-27 20:43:10.912 332     15683.32  414.63    52929.26  88888.00
2020-11-27 20:43:11.412 332     15683.25  414.64    52929.18  88888.00
2020-11-27 20:43:11.912 332     15683.27  414.59    52929.31  88888.00
2020-11-27 20:43:12.412 332     15683.37  414.54    52929.36  88888.00
2020-11-27 20:43:12.912 332     15683.44  414.52    52929.41  88888.00
2020-11-27 20:43:13.412 332     15683.47  414.57    52929.37  88888.00
2020-11-27 20:43:13.912 332     15683.40  414.59    52929.34  88888.00
2020-11-27 20:43:14.412 332     15683.36  414.60    52929.26  88888.00
2020-11-27 20:43:14.912 332     15683.35  414.55    52929.19  88888.00
2020-11-27 20:43:15.412 332     15683.41  414.50    52929.20  88888.00
2020-11-27 20:43:15.912 332     15683.49  414.49    52929.21  88888.00
2020-11-27 20:43:16.412 332     15683.52  414.50    52929.21  88888.00
2020-11-27 20:43:16.912 332     15683.41  414.51    52929.12  88888.00
2020-11-27 20:43:17.412 332     15683.42  414.47    52929.12  88888.00
2020-11-27 20:43:18.412 332     15683.49  414.42    52929.11  88888.00
2020-11-27 20:43:18.912 332     15683.56  414.35    52929.15  88888.00
2020-11-27 20:43:19.412 332     15683.63  414.33    52929.20  88888.00
2020-11-27 20:43:19.912 332     15683.68  414.31    52929.20  88888.00
2020-11-27 20:43:20.412 332     15683.76  414.29    52929.12  88888.00
2020-11-27 20:43:20.912 332     15683.69  414.29    52929.11  88888.00
2020-11-27 20:43:21.412 332     15683.63  414.31    52929.09  88888.00
2020-11-27 20:43:21.912 332     15683.58  414.29    52929.09  88888.00
2020-11-27 20:43:22.412 332     15683.56  414.28    52929.09  88888.00
2020-11-27 20:43:22.912 332     15683.58  414.24    52929.08  88888.00
2020-11-27 20:43:23.412 332     15683.59  414.19    52929.03  88888.00
2020-11-27 20:43:23.912 332     15683.62  414.19    52929.03  88888.00
2020-11-27 20:43:24.412 332     15683.69  414.18    52929.12  88888.00
2020-11-27 20:43:24.912 332     15683.70  414.15    52929.13  88888.00
2020-11-27 20:43:25.412 332     15683.72  414.12    52929.12  88888.00
2020-11-27 20:43:25.912 332     15683.73  414.12    52929.09  88888.00
2020-11-27 20:43:26.412 332     15683.73  414.09    52929.11  88888.00
2020-11-27 20:43:26.912 332     15683.77  414.11    52929.14  88888.00
2020-11-27 20:43:27.412 332     15683.78  414.14    52929.19  88888.00
2020-11-27 20:43:27.912 332     15683.74  414.19    52929.21  88888.00
2020-11-27 20:43:28.412 332     15683.62  414.19    52929.19  88888.00
2020-11-27 20:43:28.912 332     15683.55  414.18    52929.17  88888.00
2020-11-27 20:43:29.412 332     15683.51  414.24    52929.22  88888.00
2020-11-27 20:43:29.912 332     15683.49  414.24    52929.18  88888.00
2020-11-27 20:43:30.412 332     15683.52  414.21    52929.15  88888.00
2020-11-27 20:43:30.912 332     15683.53  414.21    52929.22  88888.00
2020-11-27 20:43:31.412 332     15683.56  414.23    52929.20  88888.00
2020-11-27 20:43:31.912 332     15683.58  414.24    52929.23  88888.00
2020-11-27 20:43:32.412 332     15683.58  414.27    52929.23  88888.00
2020-11-27 20:43:32.912 332     15683.54  414.31    52929.27  88888.00
2020-11-27 20:43:33.412 332     15683.44  414.35    52929.29  88888.00
2020-11-27 20:43:33.912 332     15683.36  414.42    52929.36  88888.00
2020-11-27 20:43:34.412 332     15683.32  414.47    52929.33  88888.00
2020-11-27 20:43:34.912 332     15683.32  414.44    52929.34  88888.00
2020-11-27 20:43:35.412 332     15683.38  414.37    52929.28  88888.00
2020-11-27 20:43:35.912 332     15683.49  414.47    52929.27  88888.00
2020-11-27 20:43:36.412 332     15683.44  414.53    52929.32  88888.00
2020-11-27 20:43:36.912 332     15683.36  414.58    52929.30  88888.00
2020-11-27 20:43:37.412 332     15683.34  414.63    52929.30  88888.00
2020-11-27 20:43:37.912 332     15683.34  414.62    52929.29  88888.00
2020-11-27 20:43:38.412 332     15683.40  414.55    52929.32  88888.00
2020-11-27 20:43:38.912 332     15683.43  414.57    52929.35  88888.00
2020-11-27 20:43:39.412 332     15683.45  414.60    52929.32  88888.00
2020-11-27 20:43:39.912 332     15683.44  414.67    52929.35  88888.00
2020-11-27 20:43:40.412 332     15683.36  414.70    52929.37  88888.00
2020-11-27 20:43:40.912 332     15683.33  414.64    52929.38  88888.00
2020-11-27 20:43:41.412 332     15683.43  414.60    52929.37  88888.00
2020-11-27 20:43:41.912 332     15683.51  414.61    52929.32  88888.00
2020-11-27 20:43:42.412 332     15683.54  414.66    52929.32  88888.00
2020-11-27 20:43:42.912 332     15683.52  414.75    52929.30  88888.00
2020-11-27 20:43:43.412 332     15683.44  414.76    52929.29  88888.00
2020-11-27 20:43:43.912 332     15683.44  414.72    52929.28  88888.00
2020-11-27 20:43:44.412 332     15683.55  414.67    52929.27  88888.00
2020-11-27 20:43:44.912 332     15683.64  414.62    52929.31  88888.00
2020-11-27 20:43:45.412 332     15683.62  414.66    52929.35  88888.00
2020-11-27 20:43:45.912 332     15683.53  414.69    52929.34  88888.00
2020-11-27 20:43:46.412 332     15683.47  414.71    52929.31  88888.00
2020-11-27 20:43:46.912 332     15683.51  414.66    52929.34  88888.00
2020-11-27 20:43:47.412 332     15683.61  414.63    52929.34  88888.00
2020-11-27 20:43:47.912 332     15683.70  414.57    52929.35  88888.00
2020-11-27 20:43:48.412 332     15683.78  414.55    52929.29  88888.00
2020-11-27 20:43:48.912 332     15683.77  414.57    52929.30  88888.00
2020-11-27 20:43:49.912 332     15683.67  414.54    52929.18  88888.00
2020-11-27 20:43:50.412 332     15683.61  414.47    52929.15  88888.00
2020-11-27 20:43:50.912 332     15683.63  414.43    52929.21  88888.00
2020-11-27 20:43:51.412 332     15683.72  414.36    52929.19  88888.00
2020-11-27 20:43:51.912 332     15683.72  414.34    52929.15  88888.00
2020-11-27 20:43:52.412 332     15683.78  414.32    52929.14  88888.00
2020-11-27 20:43:52.912 332     15683.85  414.27    52929.11  88888.00
2020-11-27 20:43:53.412 332     15683.86  414.25    52929.14  88888.00
2020-11-27 20:43:53.912 332     15683.89  414.21    52929.18  88888.00
2020-11-27 20:43:54.412 332     15683.88  414.18    52929.15  88888.00
2020-11-27 20:43:54.912 332     15683.91  414.18    52929.14  88888.00
2020-11-27 20:43:55.412 332     15683.94  414.20    52929.15  88888.00
2020-11-27 20:43:55.912 332     15683.91  414.18    52929.13  88888.00
2020-11-27 20:43:56.412 332     15683.87  414.18    52929.16  88888.00
2020-11-27 20:43:56.912 332     15683.83  414.16    52929.19  88888.00
2020-11-27 20:43:57.412 332     15683.78  414.17    52929.15  88888.00
2020-11-27 20:43:57.912 332     15683.65  414.19    52929.18  88888.00
2020-11-27 20:43:58.412 332     15683.65  414.15    52929.21  88888.00
2020-11-27 20:43:58.912 332     15683.68  414.10    52929.24  88888.00
2020-11-27 20:43:59.412 332     15683.65  414.05    52929.26  88888.00
2020-11-27 20:43:59.912 332     15683.61  414.06    52929.20  88888.00
2020-11-27 20:44:00.412 332     15683.60  414.06    52929.22  88888.00
2020-11-27 20:44:00.912 332     15683.69  414.09    52929.16  88888.00
2020-11-27 20:44:01.412 332     15683.70  414.10    52929.19  88888.00
2020-11-27 20:44:01.912 332     15683.71  414.09    52929.19  88888.00
2020-11-27 20:44:02.412 332     15683.74  414.11    52929.24  88888.00
2020-11-27 20:44:02.912 332     15683.71  414.11    52929.24  88888.00
2020-11-27 20:44:03.412 332     15683.72  414.12    52929.17  88888.00
2020-11-27 20:44:03.912 332     15683.71  414.15    52929.14  88888.00
2020-11-27 20:44:04.412 332     15683.72  414.17    52929.20  88888.00
2020-11-27 20:44:04.912 332     15683.69  414.24    52929.29  88888.00
2020-11-27 20:44:05.412 332     15683.59  414.29    52929.26  88888.00
2020-11-27 20:44:05.912 332     15683.54  414.36    52929.24  88888.00
2020-11-27 20:44:06.412 332     15683.52  414.38    52929.26  88888.00
2020-11-27 20:44:06.912 332     15683.58  414.38    52929.28  88888.00
2020-11-27 20:44:07.912 332     15683.73  414.34    52929.28  88888.00
2020-11-27 20:44:08.412 332     15683.76  414.42    52929.27  88888.00
2020-11-27 20:44:08.912 332     15683.72  414.46    52929.30  88888.00
2020-11-27 20:44:09.412 332     15683.77  414.50    52929.30  88888.00
2020-11-27 20:44:09.912 332     15683.76  414.58    52929.30  88888.00
2020-11-27 20:44:10.412 332     15683.67  414.62    52929.33  88888.00
2020-11-27 20:44:10.912 332     15683.64  414.60    52929.32  88888.00
2020-11-27 20:44:11.412 332     15683.73  414.60    52929.35  88888.00
2020-11-27 20:44:11.912 332     15683.77  414.62    52929.31  88888.00
2020-11-27 20:44:12.412 332     15683.86  414.64    52929.32  88888.00
2020-11-27 20:44:12.913 332     15683.91  414.67    52929.31  88888.00
2020-11-27 20:44:13.413 332     15683.94  414.69    52929.30  88888.00
2020-11-27 20:44:13.913 332     15683.89  414.72    52929.30  88888.00
2020-11-27 20:44:14.413 332     15683.78  414.78    52929.38  88888.00
2020-11-27 20:44:14.913 332     15683.77  414.81    52929.40  88888.00
2020-11-27 20:44:15.413 332     15683.78  414.78    52929.34  88888.00
2020-11-27 20:44:15.913 332     15683.89  414.78    52929.38  88888.00
2020-11-27 20:44:16.413 332     15684.00  414.79    52929.39  88888.00
2020-11-27 20:44:16.913 332     15684.03  414.77    52929.37  88888.00
2020-11-27 20:44:17.413 332     15684.09  414.79    52929.36  88888.00
2020-11-27 20:44:17.913 332     15684.08  414.83    52929.34  88888.00
2020-11-27 20:44:18.413 332     15684.05  414.84    52929.34  88888.00
2020-11-27 20:44:18.913 332     15684.06  414.85    52929.39  88888.00
2020-11-27 20:44:19.413 332     15684.05  414.87    52929.36  88888.00
2020-11-27 20:44:19.913 332     15684.03  414.80    52929.38  88888.00
2020-11-27 20:44:20.413 332     15684.08  414.80    52929.37  88888.00
2020-11-27 20:44:21.413 332     15684.23  414.75    52929.33  88888.00
2020-11-27 20:44:21.913 332     15684.27  414.76    52929.35  88888.00
2020-11-27 20:44:22.413 332     15684.28  414.70    52929.35  88888.00
2020-11-27 20:44:22.913 332     15684.35  414.69    52929.38  88888.00
2020-11-27 20:44:23.413 332     15684.36  414.68    52929.36  88888.00
2020-11-27 20:44:23.913 332     15684.32  414.71    52929.33  88888.00
2020-11-27 20:44:24.413 332     15684.27  414.66    52929.34  88888.00
2020-11-27 20:44:24.913 332     15684.24  414.64    52929.37  88888.00
2020-11-27 20:44:25.413 332     15684.18  414.66    52929.42  88888.00
2020-11-27 20:44:25.913 332     15684.21  414.64    52929.39  88888.00
2020-11-27 20:44:26.413 332     15684.21  414.59    52929.32  88888.00
2020-11-27 20:44:26.913 332     15684.18  414.52    52929.30  88888.00
2020-11-27 20:44:27.413 332     15684.17  414.50    52929.28  88888.00
2020-11-27 20:44:27.913 332     15684.21  414.47    52929.32  88888.00
2020-11-27 20:44:28.413 332     15684.19  414.45    52929.26  88888.00
2020-11-27 20:44:28.913 332     15684.19  414.41    52929.20  88888.00
2020-11-27 20:44:29.413 332     15684.21  414.37    52929.21  88888.00
2020-11-27 20:44:29.913 332     15684.23  414.33    52929.28  88888.00
2020-11-27 20:44:30.413 332     15684.25  414.29    52929.33  88888.00
2020-11-27 20:44:31.413 332     15684.27  414.24    52929.24  88888.00
2020-11-27 20:44:31.913 332     15684.30  414.25    52929.13  88888.00
2020-11-27 20:44:32.413 332     15684.27  414.24    52929.17  88888.00
2020-11-27 20:44:32.913 332     15684.24  414.25    52929.24  88888.00
2020-11-27 20:44:33.413 332     15684.23  414.26    52929.23  88888.00
2020-11-27 20:44:33.913 332     15684.23  414.24    52929.19  88888.00
2020-11-27 20:44:34.413 332     15684.23  414.20    52929.16  88888.00
2020-11-27 20:44:34.913 332     15684.19  414.21    52929.16  88888.00
2020-11-27 20:44:35.413 332     15684.22  414.26    52929.19  88888.00
2020-11-27 20:44:35.913 332     15684.24  414.25    52929.19  88888.00
2020-11-27 20:44:36.413 332     15684.25  414.26    52929.15  88888.00
2020-11-27 20:44:36.913 332     15684.25  414.24    52929.20  88888.00
2020-11-27 20:44:37.413 332     15684.30  414.27    52929.20  88888.00
2020-11-27 20:44:37.913 332     15684.28  414.32    52929.20  88888.00
2020-11-27 20:44:38.413 332     15684.24  414.27    52929.23  88888.00
2020-11-27 20:44:38.913 332     15684.27  414.26    52929.21  88888.00
2020-11-27 20:44:39.413 332     15684.33  414.34    52929.22  88888.00
2020-11-27 20:44:39.913 332     15684.33  414.35    52929.18  88888.00
2020-11-27 20:44:40.413 332     15684.35  414.40    52929.17  88888.00
2020-11-27 20:44:41.413 332     15684.36  414.44    52929.17  88888.00
2020-11-27 20:44:41.913 332     15684.37  414.50    52929.20  88888.00
2020-11-27 20:44:42.413 332     15684.41  414.55    52929.19  88888.00
2020-11-27 20:44:42.913 332     15684.46  414.57    52929.24  88888.00
2020-11-27 20:44:43.413 332     15684.46  414.59    52929.28  88888.00
2020-11-27 20:44:43.913 332     15684.53  414.61    52929.21  88888.00
2020-11-27 20:44:44.413 332     15684.52  414.63    52929.20  88888.00
2020-11-27 20:44:44.913 332     15684.50  414.66    52929.23  88888.00
2020-11-27 20:44:45.413 332     15684.54  414.70    52929.24  88888.00
2020-11-27 20:44:45.913 332     15684.59  414.76    52929.23  88888.00
2020-11-27 20:44:46.413 332     15684.57  414.77    52929.22  88888.00
2020-11-27 20:44:46.913 332     15684.50  414.75    52929.24  88888.00
2020-11-27 20:44:47.413 332     15684.51  414.80    52929.21  88888.00
2020-11-27 20:44:47.913 332     15684.51  414.84    52929.21  88888.00
2020-11-27 20:44:48.413 332     15684.45  414.84    52929.26  88888.00
2020-11-27 20:44:48.913 332     15684.42  414.89    52929.33  88888.00
2020-11-27 20:44:49.413 332     15684.34  414.92    52929.32  88888.00
2020-11-27 20:44:49.913 332     15684.30  414.93    52929.30  88888.00
2020-11-27 20:44:50.413 332     15684.31  414.94    52929.24  88888.00
2020-11-27 20:44:50.913 332     15684.33  414.93    52929.28  88888.00
2020-11-27 20:44:51.413 332     15684.39  414.90    52929.28  88888.00
2020-11-27 20:44:51.913 332     15684.44  414.92    52929.26  88888.00
2020-11-27 20:44:52.413 332     15684.50  414.94    52929.28  88888.00
2020-11-27 20:44:52.913 332     15684.50  414.94    52929.26  88888.00
2020-11-27 20:44:53.413 332     15684.49  414.96    52929.28  88888.00
2020-11-27 20:44:53.913 332     15684.46  414.96    52929.28  88888.00
2020-11-27 20:44:54.413 332     15684.48  414.96    52929.29  88888.00
2020-11-27 20:44:54.913 332     15684.44  414.96    52929.34  88888.00
2020-11-27 20:44:55.413 332     15684.32  415.01    52929.36  88888.00
2020-11-27 20:44:55.913 332     15684.30  415.03    52929.37  88888.00
2020-11-27 20:44:56.413 332     15684.32  415.04    52929.35  88888.00
2020-11-27 20:44:56.913 332     15684.28  414.97    52929.31  88888.00
2020-11-27 20:44:57.413 332     15684.26  414.94    52929.29  88888.00
2020-11-27 20:44:57.913 332     15684.28  414.96    52929.36  88888.00
2020-11-27 20:44:58.413 332     15684.28  414.97    52929.39  88888.00
2020-11-27 20:44:58.913 332     15684.30  414.98    52929.39  88888.00
2020-11-27 20:44:59.413 332     15684.31  415.03    52929.41  88888.00
2020-11-27 20:44:59.913 332     15684.26  415.06    52929.39  88888.00
2020-11-27 20:45:00.413 332     15684.24  415.07    52929.35  88888.00
2020-11-27 20:45:00.913 332     15684.13  415.07    52929.34  88888.00
2020-11-27 20:45:01.413 332     15684.10  415.10    52929.34  88888.00
2020-11-27 20:45:01.913 332     15684.17  415.05    52929.35  88888.00
2020-11-27 20:45:02.413 332     15684.24  414.97    52929.33  88888.00
2020-11-27 20:45:02.913 332     15684.30  414.94    52929.31  88888.00
2020-11-27 20:45:03.413 332     15684.30  414.88    52929.35  88888.00
2020-11-27 20:45:03.913 332     15684.32  414.89    52929.31  88888.00
2020-11-27 20:45:04.413 332     15684.30  414.96    52929.30  88888.00
2020-11-27 20:45:04.913 332     15684.19  414.98    52929.33  88888.00
2020-11-27 20:45:05.413 332     15684.14  415.02    52929.34  88888.00
2020-11-27 20:45:05.913 332     15684.13  414.99    52929.32  88888.00
2020-11-27 20:45:06.413 332     15684.13  414.98    52929.31  88888.00
2020-11-27 20:45:06.913 332     15684.12  414.96    52929.28  88888.00
2020-11-27 20:45:07.413 332     15684.24  414.94    52929.22  88888.00
2020-11-27 20:45:07.913 332     15684.30  414.93    52929.19  88888.00
2020-11-27 20:45:08.413 332     15684.35  414.96    52929.26  88888.00
2020-11-27 20:45:08.913 332     15684.32  414.99    52929.27  88888.00
2020-11-27 20:45:09.413 332     15684.23  415.01    52929.27  88888.00
2020-11-27 20:45:09.913 332     15684.18  414.99    52929.29  88888.00
2020-11-27 20:45:10.413 332     15684.14  414.99    52929.27  88888.00
2020-11-27 20:45:10.913 332     15684.14  415.01    52929.24  88888.00
2020-11-27 20:45:11.413 332     15684.13  414.97    52929.27  88888.00
2020-11-27 20:45:11.913 332     15684.23  414.90    52929.26  88888.00
2020-11-27 20:45:12.413 332     15684.31  414.87    52929.28  88888.00
2020-11-27 20:45:12.913 332     15684.31  414.88    52929.28  88888.00
2020-11-27 20:45:13.413 332     15684.36  414.94    52929.28  88888.00
2020-11-27 20:45:13.913 332     15684.35  414.96    52929.27  88888.00
2020-11-27 20:45:14.413 332     15684.31  414.98    52929.27  88888.00
2020-11-27 20:45:14.913 332     15684.19  414.98    52929.21  88888.00
2020-11-27 20:45:15.413 332     15684.14  415.02    52929.23  88888.00
2020-11-27 20:45:15.913 332     15684.13  415.04    52929.28  88888.00
2020-11-27 20:45:16.413 332     15684.13  415.03    52929.28  88888.00
2020-11-27 20:45:16.913 332     15684.18  415.02    52929.27  88888.00
2020-11-27 20:45:17.413 332     15684.24  414.99    52929.28  88888.00
2020-11-27 20:45:17.913 332     15684.27  415.06    52929.29  88888.00
2020-11-27 20:45:18.413 332     15684.30  415.14    52929.28  88888.00
2020-11-27 20:45:18.913 332     15684.22  415.16    52929.28  88888.00
2020-11-27 20:45:19.413 332     15684.09  415.20    52929.35  88888.00
2020-11-27 20:45:19.913 332     15684.09  415.24    52929.36  88888.00
2020-11-27 20:45:20.913 332     15684.19  415.22    52929.41  88888.00
2020-11-27 20:45:21.413 332     15684.21  415.19    52929.43  88888.00
2020-11-27 20:45:21.913 332     15684.25  415.24    52929.39  88888.00
2020-11-27 20:45:22.413 332     15684.12  415.36    52929.38  88888.00
2020-11-27 20:45:22.913 332     15684.04  415.39    52929.43  88888.00
2020-11-27 20:45:23.413 332     15684.08  415.35    52929.41  88888.00
2020-11-27 20:45:23.913 332     15684.14  415.35    52929.40  88888.00
2020-11-27 20:45:24.413 332     15684.19  415.35    52929.42  88888.00
2020-11-27 20:45:24.913 332     15684.16  415.38    52929.44  88888.00
2020-11-27 20:45:25.413 332     15684.13  415.46    52929.50  88888.00
2020-11-27 20:45:25.913 332     15684.07  415.47    52929.46  88888.00
2020-11-27 20:45:26.413 332     15684.05  415.39    52929.44  88888.00
2020-11-27 20:45:26.913 332     15684.15  415.38    52929.42  88888.00
2020-11-27 20:45:27.413 332     15684.18  415.38    52929.43  88888.00
2020-11-27 20:45:27.913 332     15684.12  415.45    52929.47  88888.00
2020-11-27 20:45:28.413 332     15684.06  415.47    52929.43  88888.00
2020-11-27 20:45:28.913 332     15684.03  415.44    52929.44  88888.00
2020-11-27 20:45:29.413 332     15684.10  415.38    52929.43  88888.00
2020-11-27 20:45:29.913 332     15684.21  415.36    52929.38  88888.00
2020-11-27 20:45:30.913 332     15684.14  415.42    52929.38  88888.00
2020-11-27 20:45:31.413 332     15684.07  415.41    52929.36  88888.00
2020-11-27 20:45:31.913 332     15684.08  415.40    52929.38  88888.00
2020-11-27 20:45:32.413 332     15684.14  415.37    52929.41  88888.00
2020-11-27 20:45:32.913 332     15684.21  415.33    52929.39  88888.00
2020-11-27 20:45:33.413 332     15684.25  415.38    52929.35  88888.00
2020-11-27 20:45:33.913 332     15684.18  415.46    52929.31  88888.00
2020-11-27 20:45:34.413 332     15684.14  415.47    52929.32  88888.00
2020-11-27 20:45:34.913 332     15684.17  415.40    52929.33  88888.00
2020-11-27 20:45:35.413 332     15684.23  415.35    52929.39  88888.00
2020-11-27 20:45:35.913 332     15684.33  415.33    52929.39  88888.00
2020-11-27 20:45:36.413 332     15684.35  415.38    52929.36  88888.00
2020-11-27 20:45:36.913 332     15684.32  415.42    52929.37  88888.00
2020-11-27 20:45:37.413 332     15684.22  415.45    52929.35  88888.00
2020-11-27 20:45:37.913 332     15684.21  415.46    52929.38  88888.00
2020-11-27 20:45:38.413 332     15684.26  415.42    52929.36  88888.00
2020-11-27 20:45:38.913 332     15684.34  415.36    52929.28  88888.00
2020-11-27 20:45:39.413 332     15684.34  415.38    52929.30  88888.00
2020-11-27 20:45:39.913 332     15684.32  415.40    52929.31  88888.00
2020-11-27 20:45:40.413 332     15684.23  415.44    52929.33  88888.00
2020-11-27 20:45:40.913 332     15684.24  415.44    52929.36  88888.00
2020-11-27 20:45:41.413 332     15684.23  415.38    52929.36  88888.00
2020-11-27 20:45:41.913 332     15684.31  415.36    52929.29  88888.00
2020-11-27 20:45:42.413 332     15684.36  415.32    52929.23  88888.00
2020-11-27 20:45:42.913 332     15684.36  415.35    52929.26  88888.00
2020-11-27 20:45:43.413 332     15684.34  415.38    52929.22  88888.00
2020-11-27 20:45:44.413 332     15684.31  415.39    52929.29  88888.00
2020-11-27 20:45:44.913 332     15684.30  415.33    52929.31  88888.00
2020-11-27 20:45:45.413 332     15684.33  415.24    52929.29  88888.00
2020-11-27 20:45:45.913 332     15684.35  415.29    52929.32  88888.00
2020-11-27 20:45:46.413 332     15684.41  415.36    52929.34  88888.00
2020-11-27 20:45:46.913 332     15684.44  415.36    52929.32  88888.00
2020-11-27 20:45:47.413 332     15684.34  415.32    52929.35  88888.00
2020-11-27 20:45:47.913 332     15684.31  415.33    52929.34  88888.00
2020-11-27 20:45:48.413 332     15684.27  415.37    52929.36  88888.00
2020-11-27 20:45:48.913 332     15684.28  415.33    52929.33  88888.00
2020-11-27 20:45:49.413 332     15684.34  415.30    52929.33  88888.00
2020-11-27 20:45:49.913 332     15684.42  415.30    52929.36  88888.00
2020-11-27 20:45:50.413 332     15684.43  415.31    52929.36  88888.00
2020-11-27 20:45:50.913 332     15684.41  415.33    52929.35  88888.00
2020-11-27 20:45:51.413 332     15684.31  415.38    52929.35  88888.00
2020-11-27 20:45:51.913 332     15684.31  415.38    52929.36  88888.00
2020-11-27 20:45:52.413 332     15684.31  415.32    52929.41  88888.00
2020-11-27 20:45:52.913 332     15684.36  415.27    52929.40  88888.00
2020-11-27 20:45:53.413 332     15684.44  415.26    52929.42  88888.00
2020-11-27 20:45:54.413 332     15684.48  415.26    52929.40  88888.00
2020-11-27 20:45:54.913 332     15684.42  415.29    52929.40  88888.00
2020-11-27 20:45:55.413 332     15684.35  415.33    52929.40  88888.00
2020-11-27 20:45:55.913 332     15684.32  415.30    52929.49  88888.00
2020-11-27 20:45:56.413 332     15684.33  415.27    52929.44  88888.00
2020-11-27 20:45:56.913 332     15684.40  415.26    52929.38  88888.00
2020-11-27 20:45:57.413 332     15684.51  415.21    52929.36  88888.00
2020-11-27 20:45:57.913 332     15684.51  415.22    52929.39  88888.00
2020-11-27 20:45:58.413 332     15684.54  415.24    52929.47  88888.00
2020-11-27 20:45:58.913 332     15684.49  415.22    52929.46  88888.00
2020-11-27 20:45:59.413 332     15684.39  415.28    52929.48  88888.00
2020-11-27 20:45:59.913 332     15684.28  415.30    52929.42  88888.00
2020-11-27 20:46:00.413 332     15684.28  415.29    52929.42  88888.00
2020-11-27 20:46:00.913 332     15684.31  415.29    52929.39  88888.00
2020-11-27 20:46:01.413 332     15684.40  415.29    52929.38  88888.00
2020-11-27 20:46:01.913 332     15684.50  415.29    52929.37  88888.00
2020-11-27 20:46:02.413 332     15684.55  415.26    52929.43  88888.00
2020-11-27 20:46:02.913 332     15684.54  415.27    52929.40  88888.00
2020-11-27 20:46:03.413 332     15684.52  415.30    52929.41  88888.00
2020-11-27 20:46:03.913 332     15684.46  415.32    52929.39  88888.00
2020-11-27 20:46:04.413 332     15684.43  415.35    52929.35  88888.00
2020-11-27 20:46:04.913 332     15684.46  415.37    52929.36  88888.00
2020-11-27 20:46:05.413 332     15684.54  415.30    52929.40  88888.00
2020-11-27 20:46:05.913 332     15684.61  415.30    52929.39  88888.00
2020-11-27 20:46:06.413 332     15684.66  415.30    52929.38  88888.00
2020-11-27 20:46:06.913 332     15684.73  415.33    52929.43  88888.00
2020-11-27 20:46:07.413 332     15684.70  415.31    52929.42  88888.00
2020-11-27 20:46:07.913 332     15684.62  415.35    52929.40  88888.00
2020-11-27 20:46:08.413 332     15684.62  415.36    52929.40  88888.00
2020-11-27 20:46:08.913 332     15684.61  415.39    52929.42  88888.00
2020-11-27 20:46:09.413 332     15684.54  415.44    52929.43  88888.00
2020-11-27 20:46:09.913 332     15684.58  415.44    52929.41  88888.00
2020-11-27 20:46:10.413 332     15684.60  415.41    52929.43  88888.00
2020-11-27 20:46:10.913 332     15684.62  415.40    52929.44  88888.00
2020-11-27 20:46:11.413 332     15684.70  415.41    52929.41  88888.00
2020-11-27 20:46:11.913 332     15684.82  415.47    52929.39  88888.00
2020-11-27 20:46:12.413 332     15684.78  415.50    52929.44  88888.00
2020-11-27 20:46:12.913 332     15684.69  415.52    52929.49  88888.00
2020-11-27 20:46:13.413 332     15684.62  415.55    52929.53  88888.00
2020-11-27 20:46:13.913 332     15684.57  415.56    52929.57  88888.00
2020-11-27 20:46:14.413 332     15684.57  415.56    52929.53  88888.00
2020-11-27 20:46:14.913 332     15684.60  415.53    52929.52  88888.00
2020-11-27 20:46:15.413 332     15684.63  415.57    52929.49  88888.00
2020-11-27 20:46:15.913 332     15684.67  415.62    52929.50  88888.00
2020-11-27 20:46:16.413 332     15684.66  415.70    52929.51  88888.00
2020-11-27 20:46:16.913 332     15684.55  415.74    52929.57  88888.00
2020-11-27 20:46:17.413 332     15684.52  415.74    52929.66  88888.00
2020-11-27 20:46:17.913 332     15684.55  415.72    52929.68  88888.00
2020-11-27 20:46:18.413 332     15684.55  415.71    52929.64  88888.00
2020-11-27 20:46:18.913 332     15684.61  415.78    52929.60  88888.00
2020-11-27 20:46:19.413 332     15684.61  415.83    52929.61  88888.00
2020-11-27 20:46:19.913 332     15684.46  415.87    52929.62  88888.00
2020-11-27 20:46:20.413 332     15684.42  415.83    52929.62  88888.00
2020-11-27 20:46:20.913 332     15684.44  415.83    52929.63  88888.00
2020-11-27 20:46:21.413 332     15684.54  415.82    52929.57  88888.00
2020-11-27 20:46:21.913 332     15684.61  415.83    52929.56  88888.00
2020-11-27 20:46:22.413 332     15684.58  415.90    52929.59  88888.00
2020-11-27 20:46:22.913 332     15684.44  415.93    52929.61  88888.00
2020-11-27 20:46:23.413 332     15684.46  415.93    52929.61  88888.00
2020-11-27 20:46:23.913 332     15684.61  415.89    52929.66  88888.00
2020-11-27 20:46:24.413 332     15684.68  415.89    52929.67  88888.00
2020-11-27 20:46:24.913 332     15684.66  415.92    52929.68  88888.00
2020-11-27 20:46:25.913 332     15684.58  415.92    52929.63  88888.00
2020-11-27 20:46:26.413 332     15684.62  415.87    52929.60  88888.00
2020-11-27 20:46:26.913 332     15684.71  415.83    52929.60  88888.00
2020-11-27 20:46:27.413 332     15684.82  415.83    52929.60  88888.00
2020-11-27 20:46:27.913 332     15684.82  415.84    52929.57  88888.00
2020-11-27 20:46:28.413 332     15684.78  415.83    52929.57  88888.00
2020-11-27 20:46:28.913 332     15684.70  415.85    52929.59  88888.00
2020-11-27 20:46:29.413 332     15684.76  415.88    52929.57  88888.00
2020-11-27 20:46:29.913 332     15684.85  415.81    52929.53  88888.00
2020-11-27 20:46:30.413 332     15684.94  415.75    52929.51  88888.00
2020-11-27 20:46:30.913 332     15684.97  415.74    52929.48  88888.00
2020-11-27 20:46:31.413 332     15685.03  415.72    52929.48  88888.00
2020-11-27 20:46:31.913 332     15684.99  415.76    52929.51  88888.00
2020-11-27 20:46:32.413 332     15684.88  415.83    52929.50  88888.00
2020-11-27 20:46:32.913 332     15684.80  415.83    52929.46  88888.00
2020-11-27 20:46:33.413 332     15684.81  415.85    52929.40  88888.00
2020-11-27 20:46:33.913 332     15684.85  415.82    52929.41  88888.00
2020-11-27 20:46:34.413 332     15684.93  415.79    52929.44  88888.00
2020-11-27 20:46:34.913 332     15684.97  415.78    52929.48  88888.00
2020-11-27 20:46:35.413 332     15684.96  415.76    52929.51  88888.00
2020-11-27 20:46:35.913 332     15684.94  415.76    52929.44  88888.00
2020-11-27 20:46:36.413 332     15684.87  415.78    52929.46  88888.00
2020-11-27 20:46:36.913 332     15684.79  415.78    52929.50  88888.00
2020-11-27 20:46:37.413 332     15684.77  415.75    52929.44  88888.00
2020-11-27 20:46:37.913 332     15684.82  415.73    52929.38  88888.00
2020-11-27 20:46:38.413 332     15684.89  415.73    52929.44  88888.00
2020-11-27 20:46:38.913 332     15684.88  415.70    52929.48  88888.00
2020-11-27 20:46:39.413 332     15684.88  415.72    52929.44  88888.00
2020-11-27 20:46:39.913 332     15684.84  415.81    52929.43  88888.00
2020-11-27 20:46:40.413 332     15684.82  415.84    52929.42  88888.00
2020-11-27 20:46:40.913 332     15684.70  415.88    52929.46  88888.00
2020-11-27 20:46:41.413 332     15684.68  415.90    52929.42  88888.00
2020-11-27 20:46:41.913 332     15684.69  415.89    52929.36  88888.00
2020-11-27 20:46:42.413 332     15684.76  415.91    52929.35  88888.00
2020-11-27 20:46:42.913 332     15684.78  415.97    52929.39  88888.00
2020-11-27 20:46:43.413 332     15684.63  415.99    52929.37  88888.00
2020-11-27 20:46:43.913 332     15684.50  416.02    52929.37  88888.00
2020-11-27 20:46:44.413 332     15684.51  416.05    52929.37  88888.00
2020-11-27 20:46:44.913 332     15684.58  416.07    52929.44  88888.00
2020-11-27 20:46:45.413 332     15684.59  416.10    52929.42  88888.00
2020-11-27 20:46:45.913 332     15684.54  416.11    52929.47  88888.00
2020-11-27 20:46:46.413 332     15684.44  416.15    52929.47  88888.00
2020-11-27 20:46:46.913 332     15684.48  416.16    52929.46  88888.00
2020-11-27 20:46:47.413 332     15684.59  416.15    52929.41  88888.00
2020-11-27 20:46:47.913 332     15684.57  416.19    52929.41  88888.00
2020-11-27 20:46:48.413 332     15684.48  416.25    52929.43  88888.00
2020-11-27 20:46:48.913 332     15684.50  416.23    52929.46  88888.00
2020-11-27 20:46:49.413 332     15684.63  416.22    52929.50  88888.00
2020-11-27 20:46:49.913 332     15684.64  416.27    52929.49  88888.00
2020-11-27 20:46:50.413 332     15684.59  416.30    52929.43  88888.00
2020-11-27 20:46:50.913 332     15684.58  416.26    52929.44  88888.00
2020-11-27 20:46:51.413 332     15684.61  416.22    52929.42  88888.00
2020-11-27 20:46:51.913 332     15684.70  416.24    52929.42  88888.00
2020-11-27 20:46:52.413 332     15684.64  416.28    52929.44  88888.00
2020-11-27 20:46:52.913 332     15684.54  416.33    52929.47  88888.00
2020-11-27 20:46:53.413 332     15684.59  416.31    52929.49  88888.00
2020-11-27 20:46:53.913 332     15684.70  416.28    52929.48  88888.00
2020-11-27 20:46:54.413 332     15684.70  416.33    52929.50  88888.00
2020-11-27 20:46:54.913 332     15684.54  416.35    52929.52  88888.00
2020-11-27 20:46:55.413 332     15684.50  416.31    52929.54  88888.00
2020-11-27 20:46:55.913 332     15684.62  416.26    52929.55  88888.00
2020-11-27 20:46:56.413 332     15684.64  416.27    52929.52  88888.00
2020-11-27 20:46:57.413 332     15684.51  416.30    52929.53  88888.00
2020-11-27 20:46:57.913 332     15684.58  416.25    52929.52  88888.00
2020-11-27 20:46:58.413 332     15684.64  416.23    52929.62  88888.00
2020-11-27 20:46:58.913 332     15684.55  416.32    52929.61  88888.00
2020-11-27 20:46:59.413 332     15684.50  416.33    52929.55  88888.00
2020-11-27 20:46:59.913 332     15684.51  416.28    52929.53  88888.00
2020-11-27 20:47:00.413 332     15684.59  416.31    52929.56  88888.00
2020-11-27 20:47:00.913 332     15684.54  416.33    52929.59  88888.00
2020-11-27 20:47:01.413 332     15684.44  416.33    52929.57  88888.00
2020-11-27 20:47:01.913 332     15684.52  416.26    52929.54  88888.00
2020-11-27 20:47:02.413 332     15684.57  416.30    52929.54  88888.00
2020-11-27 20:47:02.913 332     15684.55  416.33    52929.54  88888.00
2020-11-27 20:47:03.413 332     15684.46  416.33    52929.56  88888.00
2020-11-27 20:47:03.913 332     15684.52  416.28    52929.56  88888.00
2020-11-27 20:47:04.413 332     15684.59  416.22    52929.57  88888.00
2020-11-27 20:47:04.913 332     15684.54  416.26    52929.60  88888.00
2020-11-27 20:47:05.413 332     15684.44  416.34    52929.55  88888.00
2020-11-27 20:47:05.913 332     15684.45  416.32    52929.57  88888.00
2020-11-27 20:47:06.413 332     15684.57  416.32    52929.59  88888.00
2020-11-27 20:47:07.413 332     15684.49  416.40    52929.57  88888.00
2020-11-27 20:47:07.913 332     15684.50  416.37    52929.61  88888.00
2020-11-27 20:47:08.413 332     15684.59  416.34    52929.54  88888.00
2020-11-27 20:47:08.913 332     15684.58  416.40    52929.57  88888.00
2020-11-27 20:47:09.413 332     15684.50  416.41    52929.62  88888.00
2020-11-27 20:47:09.913 332     15684.52  416.41    52929.61  88888.00
2020-11-27 20:47:10.413 332     15684.62  416.41    52929.58  88888.00
2020-11-27 20:47:10.913 332     15684.63  416.45    52929.63  88888.00
2020-11-27 20:47:11.413 332     15684.60  416.45    52929.64  88888.00
2020-11-27 20:47:11.913 332     15684.63  416.39    52929.54  88888.00
2020-11-27 20:47:12.413 332     15684.78  416.39    52929.51  88888.00
2020-11-27 20:47:12.913 332     15684.72  416.42    52929.53  88888.00
2020-11-27 20:47:13.413 332     15684.64  416.45    52929.53  88888.00
2020-11-27 20:47:13.913 332     15684.69  416.44    52929.53  88888.00
2020-11-27 20:47:14.413 332     15684.84  416.41    52929.56  88888.00
2020-11-27 20:47:14.913 332     15684.88  416.44    52929.53  88888.00
2020-11-27 20:47:15.413 332     15684.73  416.45    52929.53  88888.00
2020-11-27 20:47:15.913 332     15684.68  416.44    52929.52  88888.00
2020-11-27 20:47:16.413 332     15684.72  416.37    52929.53  88888.00
2020-11-27 20:47:16.913 332     15684.79  416.35    52929.53  88888.00
2020-11-27 20:47:17.413 332     15684.76  416.40    52929.53  88888.00
2020-11-27 20:47:17.913 332     15684.70  416.44    52929.51  88888.00
2020-11-27 20:47:18.413 332     15684.67  416.35    52929.49  88888.00
2020-11-27 20:47:18.913 332     15684.76  416.30    52929.46  88888.00
2020-11-27 20:47:19.413 332     15684.77  416.36    52929.42  88888.00
2020-11-27 20:47:19.913 332     15684.70  416.42    52929.43  88888.00
2020-11-27 20:47:20.413 332     15684.61  416.45    52929.43  88888.00
2020-11-27 20:47:20.913 332     15684.66  416.41    52929.43  88888.00
2020-11-27 20:47:21.413 332     15684.69  416.37    52929.47  88888.00
2020-11-27 20:47:21.913 332     15684.58  416.41    52929.44  88888.00
2020-11-27 20:47:22.413 332     15684.49  416.41    52929.36  88888.00
2020-11-27 20:47:22.913 332     15684.53  416.40    52929.40  88888.00
2020-11-27 20:47:23.413 332     15684.57  416.40    52929.41  88888.00
2020-11-27 20:47:23.913 332     15684.49  416.45    52929.47  88888.00
2020-11-27 20:47:24.413 332     15684.45  416.42    52929.48  88888.00
2020-11-27 20:47:24.913 332     15684.49  416.41    52929.46  88888.00
2020-11-27 20:47:25.413 332     15684.45  416.44    52929.44  88888.00
2020-11-27 20:47:25.913 332     15684.40  416.52    52929.48  88888.00
2020-11-27 20:47:26.413 332     15684.39  416.52    52929.48  88888.00
2020-11-27 20:47:26.913 332     15684.39  416.52    52929.48  88888.00
2020-11-27 20:47:27.413 332     15684.32  416.61    52929.53  88888.00
2020-11-27 20:47:27.913 332     15684.32  416.61    52929.57  88888.00
2020-11-27 20:47:28.913 332     15684.36  416.67    52929.61  88888.00
2020-11-27 20:47:29.413 332     15684.28  416.68    52929.68  88888.00
2020-11-27 20:47:29.913 332     15684.28  416.66    52929.62  88888.00
2020-11-27 20:47:30.413 332     15684.24  416.74    52929.61  88888.00
2020-11-27 20:47:30.913 332     15684.17  416.76    52929.66  88888.00
2020-11-27 20:47:31.413 332     15684.22  416.74    52929.59  88888.00
2020-11-27 20:47:31.913 332     15684.15  416.80    52929.57  88888.00
2020-11-27 20:47:32.413 332     15684.09  416.83    52929.64  88888.00
2020-11-27 20:47:32.913 332     15684.16  416.86    52929.64  88888.00
2020-11-27 20:47:33.413 332     15684.06  416.92    52929.67  88888.00
2020-11-27 20:47:33.913 332     15684.12  416.89    52929.72  88888.00
2020-11-27 20:47:34.413 332     15684.14  416.99    52929.76  88888.00
2020-11-27 20:47:34.913 332     15684.05  417.04    52929.70  88888.00
2020-11-27 20:47:35.413 332     15684.18  417.05    52929.76  88888.00
2020-11-27 20:47:35.913 332     15684.15  417.10    52929.77  88888.00
2020-11-27 20:47:36.413 332     15684.13  417.12    52929.71  88888.00
2020-11-27 20:47:36.913 332     15684.10  417.15    52929.67  88888.00
2020-11-27 20:47:37.413 332     15684.07  417.17    52929.74  88888.00
2020-11-27 20:47:37.913 332     15684.09  417.15    52929.80  88888.00
2020-11-27 20:47:38.913 332     15684.14  417.23    52929.72  88888.00
2020-11-27 20:47:39.413 332     15684.16  417.23    52929.74  88888.00
2020-11-27 20:47:39.913 332     15684.17  417.19    52929.73  88888.00
2020-11-27 20:47:40.413 332     15684.24  417.14    52929.72  88888.00
2020-11-27 20:47:40.913 332     15684.17  417.19    52929.67  88888.00
2020-11-27 20:47:41.413 332     15684.23  417.13    52929.70  88888.00
2020-11-27 20:47:41.913 332     15684.18  417.14    52929.72  88888.00
2020-11-27 20:47:42.413 332     15684.23  417.10    52929.68  88888.00
2020-11-27 20:47:42.913 332     15684.30  417.06    52929.62  88888.00
2020-11-27 20:47:43.413 332     15684.26  417.09    52929.57  88888.00
2020-11-27 20:47:43.913 332     15684.32  417.01    52929.56  88888.00
2020-11-27 20:47:44.413 332     15684.39  416.97    52929.50  88888.00
2020-11-27 20:47:44.913 332     15684.31  416.93    52929.51  88888.00
2020-11-27 20:47:45.413 332     15684.41  416.88    52929.53  88888.00
2020-11-27 20:47:45.913 332     15684.39  416.88    52929.51  88888.00
2020-11-27 20:47:46.413 332     15684.35  416.84    52929.47  88888.00
2020-11-27 20:47:46.913 332     15684.43  416.78    52929.48  88888.00
2020-11-27 20:47:47.413 332     15684.40  416.78    52929.47  88888.00
2020-11-27 20:47:47.913 332     15684.36  416.75    52929.46  88888.00
2020-11-27 20:47:48.413 332     15684.44  416.66    52929.49  88888.00
2020-11-27 20:47:48.913 332     15684.48  416.67    52929.50  88888.00
2020-11-27 20:47:49.413 332     15684.40  416.67    52929.43  88888.00
2020-11-27 20:47:49.913 332     15684.46  416.61    52929.41  88888.00
2020-11-27 20:47:50.413 332     15684.50  416.56    52929.41  88888.00
2020-11-27 20:47:50.913 332     15684.44  416.59    52929.41  88888.00
2020-11-27 20:47:51.413 332     15684.40  416.58    52929.40  88888.00
2020-11-27 20:47:51.913 332     15684.46  416.53    52929.43  88888.00
2020-11-27 20:47:52.413 332     15684.49  416.56    52929.46  88888.00
2020-11-27 20:47:52.913 332     15684.40  416.56    52929.41  88888.00
2020-11-27 20:47:53.413 332     15684.46  416.52    52929.46  88888.00
2020-11-27 20:47:53.913 332     15684.50  416.52    52929.49  88888.00
2020-11-27 20:47:54.413 332     15684.42  416.52    52929.47  88888.00
2020-11-27 20:47:54.913 332     15684.45  416.51    52929.44  88888.00
2020-11-27 20:47:55.413 332     15684.55  416.50    52929.47  88888.00
2020-11-27 20:47:55.913 332     15684.51  416.52    52929.50  88888.00
2020-11-27 20:47:56.913 332     15684.50  416.52    52929.51  88888.00
2020-11-27 20:47:57.413 332     15684.58  416.50    52929.48  88888.00
2020-11-27 20:47:57.913 332     15684.57  416.53    52929.43  88888.00
2020-11-27 20:47:58.413 332     15684.50  416.52    52929.42  88888.00
2020-11-27 20:47:58.913 332     15684.52  416.45    52929.44  88888.00
2020-11-27 20:47:59.413 332     15684.60  416.45    52929.44  88888.00
2020-11-27 20:47:59.913 332     15684.57  416.50    52929.39  88888.00
2020-11-27 20:48:00.413 332     15684.52  416.54    52929.41  88888.00
2020-11-27 20:48:00.913 332     15684.52  416.53    52929.40  88888.00
2020-11-27 20:48:01.413 332     15684.58  416.61    52929.42  88888.00
2020-11-27 20:48:01.913 332     15684.52  416.60    52929.40  88888.00
2020-11-27 20:48:02.413 332     15684.58  416.56    52929.36  88888.00
2020-11-27 20:48:02.913 332     15684.70  416.56    52929.43  88888.00
2020-11-27 20:48:03.413 332     15684.64  416.61    52929.48  88888.00
2020-11-27 20:48:03.913 332     15684.52  416.66    52929.50  88888.00
2020-11-27 20:48:04.413 332     15684.57  416.62    52929.51  88888.00
2020-11-27 20:48:04.913 332     15684.62  416.60    52929.50  88888.00
2020-11-27 20:48:05.413 332     15684.58  416.63    52929.53  88888.00
2020-11-27 20:48:05.913 332     15684.53  416.60    52929.50  88888.00
2020-11-27 20:48:06.413 332     15684.64  416.60    52929.46  88888.00
2020-11-27 20:48:06.913 332     15684.58  416.67    52929.53  88888.00
2020-11-27 20:48:07.413 332     15684.44  416.69    52929.59  88888.00
2020-11-27 20:48:07.913 332     15684.42  416.67    52929.58  88888.00
2020-11-27 20:48:08.413 332     15684.53  416.63    52929.55  88888.00
2020-11-27 20:48:08.913 332     15684.41  416.71    52929.59  88888.00
2020-11-27 20:48:09.413 332     15684.44  416.69    52929.63  88888.00
2020-11-27 20:48:10.413 332     15684.40  416.69    52929.62  88888.00
2020-11-27 20:48:10.913 332     15684.32  416.74    52929.67  88888.00
2020-11-27 20:48:11.413 332     15684.41  416.74    52929.67  88888.00
2020-11-27 20:48:11.913 332     15684.34  416.78    52929.63  88888.00
2020-11-27 20:48:12.413 332     15684.27  416.78    52929.60  88888.00
2020-11-27 20:48:12.913 332     15684.36  416.79    52929.60  88888.00
2020-11-27 20:48:13.413 332     15684.28  416.85    52929.63  88888.00
2020-11-27 20:48:13.913 332     15684.19  416.85    52929.60  88888.00
2020-11-27 20:48:14.413 332     15684.30  416.83    52929.61  88888.00
2020-11-27 20:48:14.913 332     15684.26  416.88    52929.68  88888.00
2020-11-27 20:48:15.413 332     15684.24  416.89    52929.69  88888.00
2020-11-27 20:48:15.913 332     15684.26  416.93    52929.71  88888.00
2020-11-27 20:48:16.413 332     15684.15  416.91    52929.69  88888.00
2020-11-27 20:48:16.913 332     15684.16  416.87    52929.64  88888.00
2020-11-27 20:48:17.413 332     15684.22  416.92    52929.67  88888.00
2020-11-27 20:48:17.913 332     15684.13  416.93    52929.75  88888.00
2020-11-27 20:48:18.413 332     15684.23  416.87    52929.72  88888.00
2020-11-27 20:48:18.913 332     15684.19  416.88    52929.70  88888.00
2020-11-27 20:48:19.404 332     15684.18  416.88    52929.63  88888.00
2020-11-27 20:48:20.404 332     15684.13  416.89    52929.67  88888.00
2020-11-27 20:48:20.904 332     15684.09  416.86    52929.67  88888.00
2020-11-27 20:48:21.404 332     15684.14  416.92    52929.68  88888.00
2020-11-27 20:48:21.904 332     15684.13  416.95    52929.66  88888.00
2020-11-27 20:48:22.404 332     15684.26  416.92    52929.67  88888.00
2020-11-27 20:48:22.904 332     15684.24  416.95    52929.70  88888.00
2020-11-27 20:48:23.404 332     15684.21  416.99    52929.66  88888.00
2020-11-27 20:48:23.904 332     15684.25  416.97    52929.66  88888.00
2020-11-27 20:48:24.404 332     15684.19  417.02    52929.63  88888.00
2020-11-27 20:48:24.904 332     15684.25  417.03    52929.62  88888.00
2020-11-27 20:48:25.404 332     15684.31  417.03    52929.66  88888.00
2020-11-27 20:48:25.904 332     15684.21  417.06    52929.66  88888.00
2020-11-27 20:48:26.404 332     15684.34  417.00    52929.56  88888.00
2020-11-27 20:48:26.904 332     15684.36  417.03    52929.52  88888.00
2020-11-27 20:48:27.404 332     15684.34  417.06    52929.55  88888.00
2020-11-27 20:48:27.904 332     15684.40  417.10    52929.58  88888.00
2020-11-27 20:48:28.404 332     15684.37  417.17    52929.54  88888.00
2020-11-27 20:48:28.904 332     15684.43  417.10    52929.55  88888.00
2020-11-27 20:48:29.404 332     15684.54  417.10    52929.56  88888.00
2020-11-27 20:48:30.404 332     15684.55  417.09    52929.56  88888.00
2020-11-27 20:48:30.904 332     15684.61  417.18    52929.55  88888.00
2020-11-27 20:48:31.404 332     15684.61  417.19    52929.55  88888.00
2020-11-27 20:48:31.904 332     15684.69  417.12    52929.59  88888.00
2020-11-27 20:48:32.404 332     15684.80  417.12    52929.60  88888.00
2020-11-27 20:48:32.904 332     15684.73  417.14    52929.61  88888.00
2020-11-27 20:48:33.404 332     15684.78  417.09    52929.61  88888.00
2020-11-27 20:48:33.904 332     15684.86  417.15    52929.58  88888.00
2020-11-27 20:48:34.404 332     15684.77  417.17    52929.54  88888.00
2020-11-27 20:48:34.904 332     15684.85  417.10    52929.54  88888.00
2020-11-27 20:48:35.404 332     15684.98  417.10    52929.54  88888.00
2020-11-27 20:48:35.904 332     15684.94  417.09    52929.57  88888.00
2020-11-27 20:48:36.404 332     15684.88  417.03    52929.53  88888.00
2020-11-27 20:48:36.904 332     15685.03  417.00    52929.57  88888.00
2020-11-27 20:48:37.404 332     15685.08  416.99    52929.56  88888.00
2020-11-27 20:48:37.904 332     15684.99  416.99    52929.49  88888.00
2020-11-27 20:48:38.404 332     15685.04  416.92    52929.46  88888.00
2020-11-27 20:48:38.904 332     15685.17  416.85    52929.46  88888.00
2020-11-27 20:48:39.404 332     15685.21  416.85    52929.47  88888.00
2020-11-27 20:48:39.904 332     15685.13  416.92    52929.46  88888.00
2020-11-27 20:48:40.404 332     15685.13  416.86    52929.49  88888.00
2020-11-27 20:48:40.904 332     15685.16  416.77    52929.44  88888.00
2020-11-27 20:48:41.404 332     15685.16  416.74    52929.47  88888.00
2020-11-27 20:48:41.904 332     15685.15  416.73    52929.53  88888.00
2020-11-27 20:48:42.404 332     15685.07  416.71    52929.47  88888.00
2020-11-27 20:48:42.904 332     15685.09  416.66    52929.46  88888.00
2020-11-27 20:48:43.404 332     15685.16  416.62    52929.49  88888.00
2020-11-27 20:48:43.904 332     15685.18  416.60    52929.49  88888.00
2020-11-27 20:48:44.404 332     15685.12  416.61    52929.44  88888.00
2020-11-27 20:48:44.904 332     15685.06  416.62    52929.46  88888.00
2020-11-27 20:48:45.404 332     15685.07  416.58    52929.49  88888.00
2020-11-27 20:48:45.904 332     15685.17  416.54    52929.54  88888.00
2020-11-27 20:48:46.404 332     15685.22  416.59    52929.52  88888.00
2020-11-27 20:48:46.904 332     15685.08  416.61    52929.60  88888.00
2020-11-27 20:48:47.404 332     15684.98  416.61    52929.60  88888.00
2020-11-27 20:48:47.904 332     15685.05  416.56    52929.58  88888.00
2020-11-27 20:48:48.404 332     15685.07  416.53    52929.56  88888.00
2020-11-27 20:48:48.904 332     15685.06  416.57    52929.59  88888.00
2020-11-27 20:48:49.404 332     15684.98  416.62    52929.62  88888.00
2020-11-27 20:48:49.904 332     15684.97  416.61    52929.58  88888.00
2020-11-27 20:48:50.404 332     15685.11  416.58    52929.58  88888.00
2020-11-27 20:48:50.904 332     15685.13  416.61    52929.62  88888.00
2020-11-27 20:48:51.404 332     15685.08  416.67    52929.68  88888.00
2020-11-27 20:48:51.904 332     15685.04  416.70    52929.63  88888.00
2020-11-27 20:48:52.404 332     15685.04  416.69    52929.64  88888.00
2020-11-27 20:48:52.904 332     15685.12  416.69    52929.63  88888.00
2020-11-27 20:48:53.404 332     15685.11  416.70    52929.62  88888.00
2020-11-27 20:48:53.904 332     15684.99  416.74    52929.66  88888.00
2020-11-27 20:48:54.404 332     15684.91  416.80    52929.68  88888.00
2020-11-27 20:48:54.904 332     15685.00  416.84    52929.64  88888.00
2020-11-27 20:48:55.404 332     15685.07  416.89    52929.64  88888.00
2020-11-27 20:48:55.904 332     15684.99  416.93    52929.69  88888.00
2020-11-27 20:48:56.404 332     15685.03  416.89    52929.74  88888.00
2020-11-27 20:48:56.904 332     15685.11  416.85    52929.70  88888.00
2020-11-27 20:48:57.404 332     15685.13  416.94    52929.71  88888.00
2020-11-27 20:48:57.904 332     15685.07  417.03    52929.73  88888.00
2020-11-27 20:48:58.404 332     15685.03  417.05    52929.75  88888.00
2020-11-27 20:48:58.904 332     15685.09  417.02    52929.71  88888.00
2020-11-27 20:48:59.404 332     15685.13  417.06    52929.73  88888.00
2020-11-27 20:48:59.904 332     15685.06  417.15    52929.71  88888.00
2020-11-27 20:49:00.404 332     15685.18  417.11    52929.70  88888.00
2020-11-27 20:49:00.904 332     15685.24  417.10    52929.77  88888.00
2020-11-27 20:49:01.904 332     15685.16  417.19    52929.70  88888.00
2020-11-27 20:49:02.404 332     15685.22  417.12    52929.64  88888.00
2020-11-27 20:49:02.904 332     15685.34  417.11    52929.60  88888.00
2020-11-27 20:49:03.404 332     15685.30  417.13    52929.63  88888.00
2020-11-27 20:49:03.904 332     15685.20  417.11    52929.67  88888.00
2020-11-27 20:49:04.404 332     15685.26  417.10    52929.63  88888.00
2020-11-27 20:49:04.904 332     15685.39  417.11    52929.62  88888.00
2020-11-27 20:49:05.404 332     15685.36  417.17    52929.60  88888.00
2020-11-27 20:49:05.904 332     15685.31  417.15    52929.61  88888.00
2020-11-27 20:49:06.404 332     15685.40  417.10    52929.54  88888.00
2020-11-27 20:49:06.904 332     15685.48  417.09    52929.48  88888.00
2020-11-27 20:49:07.404 332     15685.45  417.11    52929.51  88888.00
2020-11-27 20:49:07.904 332     15685.34  417.11    52929.56  88888.00
2020-11-27 20:49:08.404 332     15685.40  417.05    52929.60  88888.00
2020-11-27 20:49:08.904 332     15685.48  417.04    52929.60  88888.00
2020-11-27 20:49:09.404 332     15685.55  417.04    52929.57  88888.00
2020-11-27 20:49:09.904 332     15685.48  417.04    52929.51  88888.00
2020-11-27 20:49:10.404 332     15685.41  417.02    52929.49  88888.00
2020-11-27 20:49:10.904 332     15685.40  416.97    52929.48  88888.00
2020-11-27 20:49:11.904 332     15685.53  416.96    52929.53  88888.00
2020-11-27 20:49:12.404 332     15685.40  417.02    52929.54  88888.00
2020-11-27 20:49:12.904 332     15685.41  417.03    52929.56  88888.00
2020-11-27 20:49:13.404 332     15685.41  416.94    52929.50  88888.00
2020-11-27 20:49:13.904 332     15685.49  416.92    52929.46  88888.00
2020-11-27 20:49:14.404 332     15685.49  416.92    52929.39  88888.00
2020-11-27 20:49:14.904 332     15685.41  416.97    52929.41  88888.00
2020-11-27 20:49:15.404 332     15685.38  416.95    52929.42  88888.00
2020-11-27 20:49:15.904 332     15685.44  416.88    52929.49  88888.00
2020-11-27 20:49:16.404 332     15685.46  416.84    52929.50  88888.00
2020-11-27 20:49:16.904 332     15685.43  416.89    52929.49  88888.00
2020-11-27 20:49:17.404 332     15685.32  416.92    52929.44  88888.00
2020-11-27 20:49:17.904 332     15685.30  416.87    52929.50  88888.00
2020-11-27 20:49:18.404 332     15685.41  416.80    52929.49  88888.00
2020-11-27 20:49:18.904 332     15685.53  416.76    52929.43  88888.00
2020-11-27 20:49:19.404 332     15685.52  416.76    52929.42  88888.00
2020-11-27 20:49:19.904 332     15685.43  416.78    52929.43  88888.00
2020-11-27 20:49:20.404 332     15685.38  416.74    52929.41  88888.00
2020-11-27 20:49:20.904 332     15685.36  416.68    52929.34  88888.00
2020-11-27 20:49:21.404 332     15685.44  416.65    52929.36  88888.00
2020-11-27 20:49:21.904 332     15685.54  416.69    52929.44  88888.00
2020-11-27 20:49:22.404 332     15685.57  416.71    52929.53  88888.00
2020-11-27 20:49:22.904 332     15685.49  416.68    52929.52  88888.00
2020-11-27 20:49:23.404 332     15685.40  416.65    52929.49  88888.00
2020-11-27 20:49:23.904 332     15685.42  416.61    52929.51  88888.00
2020-11-27 20:49:24.404 332     15685.48  416.54    52929.47  88888.00
2020-11-27 20:49:24.904 332     15685.55  416.52    52929.51  88888.00
2020-11-27 20:49:25.404 332     15685.55  416.52    52929.49  88888.00
2020-11-27 20:49:25.904 332     15685.53  416.58    52929.47  88888.00
2020-11-27 20:49:26.404 332     15685.46  416.61    52929.50  88888.00
2020-11-27 20:49:26.904 332     15685.46  416.54    52929.53  88888.00
2020-11-27 20:49:27.404 332     15685.48  416.48    52929.50  88888.00
2020-11-27 20:49:27.904 332     15685.58  416.41    52929.49  88888.00
2020-11-27 20:49:28.404 332     15685.62  416.39    52929.53  88888.00
2020-11-27 20:49:28.904 332     15685.60  416.39    52929.51  88888.00
2020-11-27 20:49:29.404 332     15685.62  416.37    52929.52  88888.00
2020-11-27 20:49:29.904 332     15685.54  416.41    52929.53  88888.00
2020-11-27 20:49:30.404 332     15685.49  416.45    52929.54  88888.00
2020-11-27 20:49:30.904 332     15685.43  416.43    52929.52  88888.00
2020-11-27 20:49:31.404 332     15685.36  416.39    52929.53  88888.00
2020-11-27 20:49:31.904 332     15685.38  416.35    52929.49  88888.00
2020-11-27 20:49:32.404 332     15685.44  416.35    52929.50  88888.00
2020-11-27 20:49:32.904 332     15685.52  416.35    52929.52  88888.00
2020-11-27 20:49:33.404 332     15685.51  416.34    52929.55  88888.00
2020-11-27 20:49:33.904 332     15685.48  416.37    52929.61  88888.00
2020-11-27 20:49:34.404 332     15685.40  416.40    52929.59  88888.00
2020-11-27 20:49:34.904 332     15685.38  416.37    52929.61  88888.00
2020-11-27 20:49:35.404 332     15685.40  416.37    52929.54  88888.00
2020-11-27 20:49:35.904 332     15685.45  416.36    52929.56  88888.00
2020-11-27 20:49:36.404 332     15685.50  416.34    52929.63  88888.00
2020-11-27 20:49:36.904 332     15685.49  416.37    52929.63  88888.00
2020-11-27 20:49:37.404 332     15685.40  416.44    52929.57  88888.00
2020-11-27 20:49:37.904 332     15685.36  416.47    52929.61  88888.00
2020-11-27 20:49:38.404 332     15685.29  416.53    52929.58  88888.00
2020-11-27 20:49:38.904 332     15685.32  416.53    52929.54  88888.00
2020-11-27 20:49:39.404 332     15685.32  416.56    52929.58  88888.00
2020-11-27 20:49:39.904 332     15685.38  416.57    52929.58  88888.00
2020-11-27 20:49:40.404 332     15685.42  416.62    52929.63  88888.00
2020-11-27 20:49:40.904 332     15685.34  416.67    52929.59  88888.00
2020-11-27 20:49:41.404 332     15685.21  416.69    52929.64  88888.00
2020-11-27 20:49:41.904 332     15685.22  416.69    52929.61  88888.00
2020-11-27 20:49:42.404 332     15685.32  416.69    52929.64  88888.00
2020-11-27 20:49:43.404 332     15685.29  416.71    52929.66  88888.00
2020-11-27 20:49:43.904 332     15685.29  416.75    52929.72  88888.00
2020-11-27 20:49:44.404 332     15685.27  416.76    52929.68  88888.00
2020-11-27 20:49:44.904 332     15685.34  416.74    52929.67  88888.00
2020-11-27 20:49:45.404 332     15685.42  416.74    52929.69  88888.00
2020-11-27 20:49:45.904 332     15685.38  416.78    52929.60  88888.00
2020-11-27 20:49:46.404 332     15685.26  416.78    52929.62  88888.00
2020-11-27 20:49:46.904 332     15685.27  416.74    52929.67  88888.00
2020-11-27 20:49:47.404 332     15685.43  416.73    52929.60  88888.00
2020-11-27 20:49:47.904 332     15685.54  416.73    52929.58  88888.00
2020-11-27 20:49:48.404 332     15685.51  416.74    52929.55  88888.00
2020-11-27 20:49:48.904 332     15685.39  416.75    52929.62  88888.00
2020-11-27 20:49:49.404 332     15685.43  416.73    52929.70  88888.00
2020-11-27 20:49:49.904 332     15685.51  416.68    52929.70  88888.00
2020-11-27 20:49:50.404 332     15685.60  416.63    52929.68  88888.00
2020-11-27 20:49:50.904 332     15685.68  416.60    52929.62  88888.00
2020-11-27 20:49:51.404 332     15685.69  416.59    52929.56  88888.00
2020-11-27 20:49:51.904 332     15685.67  416.65    52929.52  88888.00
2020-11-27 20:49:52.404 332     15685.62  416.63    52929.53  88888.00
2020-11-27 20:49:52.904 332     15685.64  416.58    52929.53  88888.00
2020-11-27 20:49:53.404 332     15685.71  416.56    52929.49  88888.00
2020-11-27 20:49:53.904 332     15685.78  416.50    52929.48  88888.00
2020-11-27 20:49:54.404 332     15685.86  416.47    52929.49  88888.00
2020-11-27 20:49:54.904 332     15685.99  416.42    52929.51  88888.00
2020-11-27 20:49:55.404 332     15686.00  416.37    52929.53  88888.00
2020-11-27 20:49:55.904 332     15686.02  416.36    52929.51  88888.00
2020-11-27 20:49:56.404 332     15686.03  416.34    52929.50  88888.00
2020-11-27 20:49:56.904 332     15686.06  416.34    52929.49  88888.00
2020-11-27 20:49:57.404 332     15686.03  416.35    52929.49  88888.00
2020-11-27 20:49:57.904 332     15685.97  416.31    52929.49  88888.00
2020-11-27 20:49:58.404 332     15685.97  416.30    52929.46  88888.00
2020-11-27 20:49:58.904 332     15685.95  416.26    52929.44  88888.00
2020-11-27 20:49:59.404 332     15685.91  416.24    52929.41  88888.00
2020-11-27 20:49:59.904 332     15685.91  416.25    52929.43  88888.00
2020-11-27 20:50:00.404 332     15685.85  416.28    52929.38  88888.00
2020-11-27 20:50:00.904 332     15685.82  416.28    52929.37  88888.00
2020-11-27 20:50:01.404 332     15685.88  416.27    52929.38  88888.00
2020-11-27 20:50:01.904 332     15685.91  416.25    52929.36  88888.00
2020-11-27 20:50:02.404 332     15685.94  416.19    52929.39  88888.00
2020-11-27 20:50:02.904 332     15685.90  416.17    52929.43  88888.00
2020-11-27 20:50:03.404 332     15685.87  416.17    52929.42  88888.00
2020-11-27 20:50:03.904 332     15685.90  416.14    52929.41  88888.00
2020-11-27 20:50:04.404 332     15685.89  416.14    52929.43  88888.00
2020-11-27 20:50:04.904 332     15685.88  416.13    52929.42  88888.00
2020-11-27 20:50:05.404 332     15685.93  416.14    52929.43  88888.00
2020-11-27 20:50:05.904 332     15685.91  416.08    52929.37  88888.00
2020-11-27 20:50:06.404 332     15685.96  416.09    52929.32  88888.00
2020-11-27 20:50:06.904 332     15685.94  416.09    52929.33  88888.00
2020-11-27 20:50:07.404 332     15685.93  416.10    52929.33  88888.00
2020-11-27 20:50:07.904 332     15685.94  416.14    52929.37  88888.00
2020-11-27 20:50:08.404 332     15685.88  416.18    52929.37  88888.00
2020-11-27 20:50:08.904 332     15685.88  416.18    52929.37  88888.00
2020-11-27 20:50:09.404 332     15685.89  416.17    52929.38  88888.00
2020-11-27 20:50:09.904 332     15685.90  416.19    52929.44  88888.00
2020-11-27 20:50:10.404 332     15685.90  416.25    52929.46  88888.00
2020-11-27 20:50:10.904 332     15685.85  416.27    52929.46  88888.00
2020-11-27 20:50:11.404 332     15685.84  416.30    52929.46  88888.00
2020-11-27 20:50:11.904 332     15685.79  416.34    52929.41  88888.00
2020-11-27 20:50:12.404 332     15685.76  416.37    52929.44  88888.00
2020-11-27 20:50:12.904 332     15685.75  416.36    52929.46  88888.00
2020-11-27 20:50:13.404 332     15685.76  416.32    52929.47  88888.00
2020-11-27 20:50:13.904 332     15685.80  416.33    52929.49  88888.00
2020-11-27 20:50:14.404 332     15685.81  416.30    52929.51  88888.00
2020-11-27 20:50:14.904 332     15685.82  416.31    52929.52  88888.00
2020-11-27 20:50:15.404 332     15685.85  416.32    52929.57  88888.00
2020-11-27 20:50:15.904 332     15685.87  416.33    52929.50  88888.00
2020-11-27 20:50:16.404 332     15685.90  416.40    52929.53  88888.00
2020-11-27 20:50:16.904 332     15685.90  416.39    52929.58  88888.00
2020-11-27 20:50:17.404 332     15685.85  416.40    52929.59  88888.00
2020-11-27 20:50:17.904 332     15685.81  416.41    52929.59  88888.00
2020-11-27 20:50:18.404 332     15685.75  416.43    52929.57  88888.00
2020-11-27 20:50:18.904 332     15685.75  416.44    52929.57  88888.00
2020-11-27 20:50:19.404 332     15685.78  416.45    52929.55  88888.00
2020-11-27 20:50:19.904 332     15685.85  416.44    52929.59  88888.00
2020-11-27 20:50:20.404 332     15685.85  416.47    52929.56  88888.00
2020-11-27 20:50:20.904 332     15685.88  416.43    52929.49  88888.00
2020-11-27 20:50:21.404 332     15685.88  416.37    52929.48  88888.00
2020-11-27 20:50:21.904 332     15685.89  416.36    52929.58  88888.00
2020-11-27 20:50:22.404 332     15685.89  416.40    52929.60  88888.00
2020-11-27 20:50:22.904 332     15685.91  416.49    52929.54  88888.00
2020-11-27 20:50:23.404 332     15685.96  416.52    52929.56  88888.00
2020-11-27 20:50:23.904 332     15685.91  416.57    52929.57  88888.00
2020-11-27 20:50:24.904 332     15685.78  416.54    52929.54  88888.00
2020-11-27 20:50:25.404 332     15685.76  416.56    52929.56  88888.00
2020-11-27 20:50:25.904 332     15685.78  416.59    52929.59  88888.00
2020-11-27 20:50:26.404 332     15685.85  416.54    52929.62  88888.00
2020-11-27 20:50:26.904 332     15685.91  416.53    52929.61  88888.00
2020-11-27 20:50:27.404 332     15685.90  416.54    52929.64  88888.00
2020-11-27 20:50:27.904 332     15685.96  416.60    52929.64  88888.00
2020-11-27 20:50:28.404 332     15685.97  416.60    52929.59  88888.00
2020-11-27 20:50:28.904 332     15685.90  416.60    52929.60  88888.00
2020-11-27 20:50:29.404 332     15685.84  416.62    52929.62  88888.00
2020-11-27 20:50:29.904 332     15685.75  416.62    52929.70  88888.00
2020-11-27 20:50:30.404 332     15685.75  416.59    52929.71  88888.00
2020-11-27 20:50:30.904 332     15685.79  416.57    52929.71  88888.00
2020-11-27 20:50:31.404 332     15685.85  416.54    52929.61  88888.00
2020-11-27 20:50:31.904 332     15685.94  416.50    52929.62  88888.00
2020-11-27 20:50:32.404 332     15685.99  416.49    52929.60  88888.00
2020-11-27 20:50:32.904 332     15685.99  416.49    52929.60  88888.00
2020-11-27 20:50:33.404 332     15686.00  416.48    52929.61  88888.00
2020-11-27 20:50:33.904 332     15686.00  416.47    52929.70  88888.00
2020-11-27 20:50:34.404 332     15685.97  416.49    52929.69  88888.00
2020-11-27 20:50:34.904 332     15685.87  416.52    52929.66  88888.00
2020-11-27 20:50:35.404 332     15685.85  416.53    52929.62  88888.00
2020-11-27 20:50:35.904 332     15685.81  416.50    52929.68  88888.00
2020-11-27 20:50:36.404 332     15685.81  416.51    52929.69  88888.00
2020-11-27 20:50:36.904 332     15685.84  416.51    52929.69  88888.00
2020-11-27 20:50:37.404 332     15685.86  416.53    52929.64  88888.00
2020-11-27 20:50:37.904 332     15685.90  416.48    52929.64  88888.00
2020-11-27 20:50:38.404 332     15685.96  416.45    52929.64  88888.00
2020-11-27 20:50:38.904 332     15686.02  416.43    52929.64  88888.00
2020-11-27 20:50:39.404 332     15686.04  416.42    52929.64  88888.00
2020-11-27 20:50:39.904 332     15686.06  416.48    52929.66  88888.00
2020-11-27 20:50:40.404 332     15686.09  416.45    52929.70  88888.00
2020-11-27 20:50:40.904 332     15686.06  416.48    52929.68  88888.00
2020-11-27 20:50:41.404 332     15685.95  416.51    52929.72  88888.00
2020-11-27 20:50:41.904 332     15685.87  416.53    52929.69  88888.00
2020-11-27 20:50:42.404 332     15685.86  416.57    52929.70  88888.00
2020-11-27 20:50:42.904 332     15685.86  416.54    52929.76  88888.00
2020-11-27 20:50:43.404 332     15685.86  416.53    52929.75  88888.00
2020-11-27 20:50:43.904 332     15685.81  416.52    52929.79  88888.00
2020-11-27 20:50:44.404 332     15685.82  416.47    52929.74  88888.00
2020-11-27 20:50:44.904 332     15685.89  416.43    52929.76  88888.00
2020-11-27 20:50:45.404 332     15685.95  416.43    52929.84  88888.00
2020-11-27 20:50:45.904 332     15686.03  416.42    52929.84  88888.00
2020-11-27 20:50:46.404 332     15686.05  416.43    52929.86  88888.00
2020-11-27 20:50:46.904 332     15686.03  416.49    52929.84  88888.00
2020-11-27 20:50:47.404 332     15685.99  416.54    52929.84  88888.00
2020-11-27 20:50:47.904 332     15685.95  416.59    52929.86  88888.00
2020-11-27 20:50:48.404 332     15685.93  416.58    52929.88  88888.00
2020-11-27 20:50:48.904 332     15685.88  416.60    52929.92  88888.00
2020-11-27 20:50:49.404 332     15685.89  416.59    52929.88  88888.00
2020-11-27 20:50:49.904 332     15685.87  416.58    52929.84  88888.00
2020-11-27 20:50:50.404 332     15685.88  416.58    52929.86  88888.00
2020-11-27 20:50:50.904 332     15685.96  416.62    52929.88  88888.00
2020-11-27 20:50:51.404 332     15685.98  416.66    52929.90  88888.00
2020-11-27 20:50:51.904 332     15685.99  416.69    52929.86  88888.00
2020-11-27 20:50:52.404 332     15686.04  416.75    52929.89  88888.00
2020-11-27 20:50:52.904 332     15686.04  416.71    52929.90  88888.00
2020-11-27 20:50:53.404 332     15685.96  416.70    52929.88  88888.00
2020-11-27 20:50:53.904 332     15685.90  416.71    52929.91  88888.00
2020-11-27 20:50:54.404 332     15685.87  416.73    52929.90  88888.00
2020-11-27 20:50:54.904 332     15685.90  416.74    52929.84  88888.00
2020-11-27 20:50:55.404 332     15685.94  416.71    52929.82  88888.00
2020-11-27 20:50:55.904 332     15686.03  416.73    52929.84  88888.00
2020-11-27 20:50:56.404 332     15686.12  416.75    52929.84  88888.00
2020-11-27 20:50:56.904 332     15686.05  416.76    52929.87  88888.00
2020-11-27 20:50:57.404 332     15686.00  416.76    52929.86  88888.00
2020-11-27 20:50:57.904 332     15685.97  416.79    52929.95  88888.00
2020-11-27 20:50:58.404 332     15685.88  416.87    52929.94  88888.00
2020-11-27 20:50:58.904 332     15685.78  416.91    52929.90  88888.00
2020-11-27 20:50:59.404 332     15685.80  416.91    52929.88  88888.00
2020-11-27 20:50:59.904 332     15685.87  416.89    52929.90  88888.00
2020-11-27 20:51:00.404 332     15685.91  416.86    52929.89  88888.00
2020-11-27 20:51:00.904 332     15685.95  416.91    52929.93  88888.00
2020-11-27 20:51:01.404 332     15685.87  416.97    52929.95  88888.00
2020-11-27 20:51:01.904 332     15685.79  417.00    52929.88  88888.00
2020-11-27 20:51:02.404 332     15685.78  417.03    52929.86  88888.00
2020-11-27 20:51:02.904 332     15685.78  417.03    52929.90  88888.00
2020-11-27 20:51:03.404 332     15685.85  417.03    52929.88  88888.00
2020-11-27 20:51:03.904 332     15685.93  417.08    52929.89  88888.00
2020-11-27 20:51:04.404 332     15685.97  417.09    52929.95  88888.00
2020-11-27 20:51:04.904 332     15685.84  417.11    52929.90  88888.00
2020-11-27 20:51:05.404 332     15685.71  417.14    52929.95  88888.00
2020-11-27 20:51:06.404 332     15685.89  417.10    52929.94  88888.00
2020-11-27 20:51:06.904 332     15685.89  417.11    52929.98  88888.00
2020-11-27 20:51:07.404 332     15685.85  417.18    52929.95  88888.00
2020-11-27 20:51:07.904 332     15685.72  417.19    52929.93  88888.00
2020-11-27 20:51:08.404 332     15685.72  417.17    52929.94  88888.00
2020-11-27 20:51:08.904 332     15685.82  417.10    52929.94  88888.00
2020-11-27 20:51:09.404 332     15685.86  417.10    52929.94  88888.00
2020-11-27 20:51:09.904 332     15685.86  417.13    52929.94  88888.00
2020-11-27 20:51:10.404 332     15685.77  417.15    52929.94  88888.00
2020-11-27 20:51:10.904 332     15685.77  417.12    52929.92  88888.00
2020-11-27 20:51:11.404 332     15685.76  417.11    52929.93  88888.00
2020-11-27 20:51:11.904 332     15685.87  417.08    52929.93  88888.00
2020-11-27 20:51:12.404 332     15686.00  417.13    52929.98  88888.00
2020-11-27 20:51:12.904 332     15685.96  417.19    52929.95  88888.00
2020-11-27 20:51:13.404 332     15685.85  417.19    52929.95  88888.00
2020-11-27 20:51:13.904 332     15685.84  417.15    52929.98  88888.00
2020-11-27 20:51:14.404 332     15685.90  417.09    52929.95  88888.00
2020-11-27 20:51:14.904 332     15686.02  417.08    52929.93  88888.00
2020-11-27 20:51:15.404 332     15686.09  417.08    52929.88  88888.00
2020-11-27 20:51:15.904 332     15686.13  417.10    52929.90  88888.00
2020-11-27 20:51:16.404 332     15686.08  417.10    52929.95  88888.00
2020-11-27 20:51:16.904 332     15686.11  417.12    52929.96  88888.00
2020-11-27 20:51:17.404 332     15686.12  417.11    52929.92  88888.00
2020-11-27 20:51:17.904 332     15686.17  417.09    52929.99  88888.00
2020-11-27 20:51:18.404 332     15686.26  417.05    52929.99  88888.00
2020-11-27 20:51:18.904 332     15686.33  417.04    52929.91  88888.00
2020-11-27 20:51:19.404 332     15686.33  417.01    52929.93  88888.00
2020-11-27 20:51:19.904 332     15686.32  417.06    52930.00  88888.00
2020-11-27 20:51:20.404 332     15686.31  417.11    52930.01  88888.00
2020-11-27 20:51:20.904 332     15686.26  417.12    52929.95  88888.00
2020-11-27 20:51:21.404 332     15686.30  417.12    52929.92  88888.00
2020-11-27 20:51:21.904 332     15686.38  417.06    52929.99  88888.00
2020-11-27 20:51:22.404 332     15686.38  417.05    52929.99  88888.00
2020-11-27 20:51:22.904 332     15686.43  417.03    52930.01  88888.00
2020-11-27 20:51:23.404 332     15686.48  417.04    52930.03  88888.00
2020-11-27 20:51:23.904 332     15686.51  417.04    52930.02  88888.00
2020-11-27 20:51:24.404 332     15686.61  417.05    52930.03  88888.00
2020-11-27 20:51:24.904 332     15686.67  417.09    52930.01  88888.00
2020-11-27 20:51:25.404 332     15686.66  417.05    52930.00  88888.00
2020-11-27 20:51:25.904 332     15686.67  417.09    52929.99  88888.00
2020-11-27 20:51:26.404 332     15686.67  417.10    52930.00  88888.00
2020-11-27 20:51:26.904 332     15686.65  417.13    52930.02  88888.00
2020-11-27 20:51:27.404 332     15686.63  417.12    52929.98  88888.00
2020-11-27 20:51:27.904 332     15686.65  417.13    52929.99  88888.00
2020-11-27 20:51:28.404 332     15686.65  417.10    52930.09  88888.00
2020-11-27 20:51:28.904 332     15686.68  417.10    52930.17  88888.00
2020-11-27 20:51:29.404 332     15686.72  417.15    52930.10  88888.00
2020-11-27 20:51:29.904 332     15686.74  417.20    52930.12  88888.00
2020-11-27 20:51:30.404 332     15686.79  417.21    52930.16  88888.00
2020-11-27 20:51:30.904 332     15686.84  417.23    52930.07  88888.00
2020-11-27 20:51:31.404 332     15686.86  417.20    52930.03  88888.00
2020-11-27 20:51:31.904 332     15686.87  417.19    52930.06  88888.00
2020-11-27 20:51:32.404 332     15686.92  417.20    52930.10  88888.00
2020-11-27 20:51:32.904 332     15686.96  417.23    52930.13  88888.00
2020-11-27 20:51:33.404 332     15686.99  417.28    52930.10  88888.00
2020-11-27 20:51:33.904 332     15687.02  417.31    52930.11  88888.00
2020-11-27 20:51:34.404 332     15687.07  417.31    52930.11  88888.00
2020-11-27 20:51:34.904 332     15687.03  417.35    52930.09  88888.00
2020-11-27 20:51:35.404 332     15687.02  417.39    52930.19  88888.00
2020-11-27 20:51:35.904 332     15686.93  417.43    52930.16  88888.00
2020-11-27 20:51:36.404 332     15686.96  417.49    52930.20  88888.00
2020-11-27 20:51:36.904 332     15686.92  417.54    52930.20  88888.00
2020-11-27 20:51:37.904 332     15686.77  417.61    52930.13  88888.00
2020-11-27 20:51:38.404 332     15686.80  417.58    52930.16  88888.00
2020-11-27 20:51:38.904 332     15686.86  417.58    52930.16  88888.00
2020-11-27 20:51:39.404 332     15686.93  417.61    52930.13  88888.00
2020-11-27 20:51:39.904 332     15686.95  417.64    52930.13  88888.00
2020-11-27 20:51:40.404 332     15686.97  417.66    52930.13  88888.00
2020-11-27 20:51:40.904 332     15686.96  417.71    52930.14  88888.00
2020-11-27 20:51:41.404 332     15686.88  417.75    52930.21  88888.00
2020-11-27 20:51:41.904 332     15686.78  417.83    52930.20  88888.00
2020-11-27 20:51:42.404 332     15686.75  417.80    52930.17  88888.00
2020-11-27 20:51:42.904 332     15686.75  417.80    52930.18  88888.00
2020-11-27 20:51:43.404 332     15686.86  417.83    52930.15  88888.00
2020-11-27 20:51:43.904 332     15686.92  417.86    52930.12  88888.00
2020-11-27 20:51:44.404 332     15686.93  417.91    52930.12  88888.00
2020-11-27 20:51:44.904 332     15686.90  417.97    52930.20  88888.00
2020-11-27 20:51:45.404 332     15686.83  417.99    52930.21  88888.00
2020-11-27 20:51:45.904 332     15686.76  418.03    52930.24  88888.00
2020-11-27 20:51:46.404 332     15686.77  417.98    52930.23  88888.00
2020-11-27 20:51:46.904 332     15686.86  417.97    52930.27  88888.00
2020-11-27 20:51:47.904 332     15686.80  418.07    52930.14  88888.00
2020-11-27 20:51:48.404 332     15686.75  418.09    52930.15  88888.00
2020-11-27 20:51:48.904 332     15686.71  418.10    52930.20  88888.00
2020-11-27 20:51:49.404 332     15686.77  418.08    52930.22  88888.00
2020-11-27 20:51:49.904 332     15686.84  418.08    52930.22  88888.00
2020-11-27 20:51:50.404 332     15686.86  418.12    52930.29  88888.00
2020-11-27 20:51:50.904 332     15686.84  418.18    52930.29  88888.00
2020-11-27 20:51:51.404 332     15686.75  418.20    52930.22  88888.00
2020-11-27 20:51:51.904 332     15686.75  418.15    52930.17  88888.00
2020-11-27 20:51:52.404 332     15686.84  418.14    52930.17  88888.00
2020-11-27 20:51:52.904 332     15686.95  418.18    52930.16  88888.00
2020-11-27 20:51:53.404 332     15686.95  418.20    52930.19  88888.00
2020-11-27 20:51:53.904 332     15686.89  418.23    52930.20  88888.00
2020-11-27 20:51:54.404 332     15686.81  418.25    52930.20  88888.00
2020-11-27 20:51:54.904 332     15686.89  418.21    52930.20  88888.00
2020-11-27 20:51:55.904 332     15687.05  418.20    52930.15  88888.00
2020-11-27 20:51:56.404 332     15687.01  418.20    52930.11  88888.00
2020-11-27 20:51:56.904 332     15686.98  418.25    52930.12  88888.00
2020-11-27 20:51:57.404 332     15686.92  418.27    52930.15  88888.00
2020-11-27 20:51:57.904 332     15686.97  418.20    52930.23  88888.00
2020-11-27 20:51:58.404 332     15687.02  418.13    52930.18  88888.00
2020-11-27 20:51:58.904 332     15687.13  418.16    52930.19  88888.00
2020-11-27 20:51:59.404 332     15687.08  418.20    52930.22  88888.00
2020-11-27 20:51:59.904 332     15686.99  418.25    52930.15  88888.00
2020-11-27 20:52:00.404 332     15686.90  418.25    52930.12  88888.00
2020-11-27 20:52:00.904 332     15686.95  418.20    52930.20  88888.00
2020-11-27 20:52:01.404 332     15687.04  418.16    52930.20  88888.00
2020-11-27 20:52:01.904 332     15687.17  418.18    52930.19  88888.00
2020-11-27 20:52:02.404 332     15687.14  418.21    52930.21  88888.00
2020-11-27 20:52:02.904 332     15686.98  418.27    52930.20  88888.00
2020-11-27 20:52:03.404 332     15686.95  418.25    52930.18  88888.00
2020-11-27 20:52:03.904 332     15686.98  418.22    52930.20  88888.00
2020-11-27 20:52:04.404 332     15687.02  418.20    52930.20  88888.00
2020-11-27 20:52:04.904 332     15687.12  418.18    52930.19  88888.00
2020-11-27 20:52:05.404 332     15687.08  418.18    52930.19  88888.00
2020-11-27 20:52:05.904 332     15686.98  418.18    52930.21  88888.00
2020-11-27 20:52:06.404 332     15686.90  418.18    52930.21  88888.00
2020-11-27 20:52:06.904 332     15686.89  418.18    52930.21  88888.00
2020-11-27 20:52:07.404 332     15686.95  418.16    52930.12  88888.00
2020-11-27 20:52:07.904 332     15687.06  418.14    52930.08  88888.00
2020-11-27 20:52:08.404 332     15687.03  418.15    52930.11  88888.00
2020-11-27 20:52:08.904 332     15686.98  418.18    52930.12  88888.00
2020-11-27 20:52:09.404 332     15686.89  418.25    52930.11  88888.00
2020-11-27 20:52:09.904 332     15686.88  418.25    52930.07  88888.00
2020-11-27 20:52:10.404 332     15686.95  418.20    52930.08  88888.00
2020-11-27 20:52:10.904 332     15686.99  418.21    52930.09  88888.00
2020-11-27 20:52:11.404 332     15687.05  418.25    52930.12  88888.00
2020-11-27 20:52:11.904 332     15686.98  418.29    52930.12  88888.00
2020-11-27 20:52:12.404 332     15686.92  418.32    52930.13  88888.00
2020-11-27 20:52:12.904 332     15686.93  418.29    52930.16  88888.00
2020-11-27 20:52:13.404 332     15686.99  418.26    52930.12  88888.00
2020-11-27 20:52:13.904 332     15687.01  418.29    52930.14  88888.00
2020-11-27 20:52:14.404 332     15687.02  418.32    52930.15  88888.00
2020-11-27 20:52:14.904 332     15686.95  418.39    52930.11  88888.00
2020-11-27 20:52:15.404 332     15686.87  418.39    52930.02  88888.00
2020-11-27 20:52:15.904 332     15686.95  418.36    52930.02  88888.00
2020-11-27 20:52:16.404 332     15687.04  418.35    52930.00  88888.00
2020-11-27 20:52:16.904 332     15687.08  418.43    52930.00  88888.00
2020-11-27 20:52:17.404 332     15686.95  418.49    52930.01  88888.00
2020-11-27 20:52:17.904 332     15686.92  418.50    52929.99  88888.00
2020-11-27 20:52:18.404 332     15686.97  418.47    52929.99  88888.00
2020-11-27 20:52:19.404 332     15687.11  418.52    52930.03  88888.00
2020-11-27 20:52:19.904 332     15687.02  418.56    52929.98  88888.00
2020-11-27 20:52:20.404 332     15686.97  418.56    52929.96  88888.00
2020-11-27 20:52:20.904 332     15687.06  418.53    52929.96  88888.00
2020-11-27 20:52:21.404 332     15687.16  418.53    52929.99  88888.00
2020-11-27 20:52:21.904 332     15687.16  418.56    52930.00  88888.00
2020-11-27 20:52:22.404 332     15687.08  418.53    52930.00  88888.00
2020-11-27 20:52:22.904 332     15687.01  418.52    52929.98  88888.00
2020-11-27 20:52:23.404 332     15687.07  418.48    52929.99  88888.00
2020-11-27 20:52:23.904 332     15687.13  418.48    52930.08  88888.00
2020-11-27 20:52:24.404 332     15687.21  418.49    52930.03  88888.00
2020-11-27 20:52:24.904 332     15687.17  418.56    52930.08  88888.00
2020-11-27 20:52:25.404 332     15687.15  418.56    52930.12  88888.00
2020-11-27 20:52:25.904 332     15687.21  418.51    52930.08  88888.00
2020-11-27 20:52:26.404 332     15687.33  418.52    52930.07  88888.00
2020-11-27 20:52:26.904 332     15687.38  418.53    52930.10  88888.00
2020-11-27 20:52:27.404 332     15687.40  418.55    52930.07  88888.00
2020-11-27 20:52:27.904 332     15687.30  418.59    52930.04  88888.00
2020-11-27 20:52:28.404 332     15687.25  418.59    52930.03  88888.00
2020-11-27 20:52:28.904 332     15687.26  418.51    52930.04  88888.00
2020-11-27 20:52:29.404 332     15687.31  418.44    52930.07  88888.00
2020-11-27 20:52:29.904 332     15687.40  418.43    52930.12  88888.00
2020-11-27 20:52:30.404 332     15687.48  418.48    52930.11  88888.00
2020-11-27 20:52:30.904 332     15687.46  418.52    52930.10  88888.00
2020-11-27 20:52:31.404 332     15687.43  418.52    52930.07  88888.00
2020-11-27 20:52:31.904 332     15687.39  418.51    52929.99  88888.00
2020-11-27 20:52:32.404 332     15687.38  418.44    52930.01  88888.00
2020-11-27 20:52:32.904 332     15687.47  418.36    52930.03  88888.00
2020-11-27 20:52:33.404 332     15687.55  418.38    52930.09  88888.00
2020-11-27 20:52:33.904 332     15687.57  418.40    52930.12  88888.00
2020-11-27 20:52:34.404 332     15687.55  418.39    52930.04  88888.00
2020-11-27 20:52:34.904 332     15687.46  418.39    52929.96  88888.00
2020-11-27 20:52:35.404 332     15687.38  418.39    52929.96  88888.00
2020-11-27 20:52:35.904 332     15687.35  418.35    52929.94  88888.00
2020-11-27 20:52:36.404 332     15687.38  418.33    52929.95  88888.00
2020-11-27 20:52:36.904 332     15687.47  418.30    52929.96  88888.00
2020-11-27 20:52:37.404 332     15687.47  418.25    52929.93  88888.00
2020-11-27 20:52:37.904 332     15687.47  418.27    52929.89  88888.00
2020-11-27 20:52:38.404 332     15687.48  418.27    52929.90  88888.00
2020-11-27 20:52:38.904 332     15687.42  418.30    52929.96  88888.00
2020-11-27 20:52:39.404 332     15687.40  418.29    52930.02  88888.00
2020-11-27 20:52:39.904 332     15687.38  418.27    52930.04  88888.00
2020-11-27 20:52:40.404 332     15687.41  418.23    52930.00  88888.00
2020-11-27 20:52:40.904 332     15687.43  418.24    52930.06  88888.00
2020-11-27 20:52:41.404 332     15687.51  418.24    52930.07  88888.00
2020-11-27 20:52:41.904 332     15687.58  418.23    52930.03  88888.00
2020-11-27 20:52:42.404 332     15687.60  418.26    52930.02  88888.00
2020-11-27 20:52:42.904 332     15687.67  418.30    52930.03  88888.00
2020-11-27 20:52:43.404 332     15687.57  418.31    52930.04  88888.00
2020-11-27 20:52:43.904 332     15687.48  418.32    52930.02  88888.00
2020-11-27 20:52:44.404 332     15687.43  418.33    52930.01  88888.00
2020-11-27 20:52:44.904 332     15687.43  418.35    52930.02  88888.00
2020-11-27 20:52:45.404 332     15687.47  418.36    52930.03  88888.00
2020-11-27 20:52:45.904 332     15687.53  418.39    52930.02  88888.00
2020-11-27 20:52:46.404 332     15687.58  418.38    52930.02  88888.00
2020-11-27 20:52:46.904 332     15687.65  418.40    52929.99  88888.00
2020-11-27 20:52:47.404 332     15687.62  418.48    52929.97  88888.00
2020-11-27 20:52:47.904 332     15687.53  418.52    52929.91  88888.00
2020-11-27 20:52:48.404 332     15687.51  418.56    52929.94  88888.00
2020-11-27 20:52:48.904 332     15687.50  418.59    52929.97  88888.00
2020-11-27 20:52:49.404 332     15687.49  418.60    52929.95  88888.00
2020-11-27 20:52:49.904 332     15687.58  418.60    52929.94  88888.00
2020-11-27 20:52:51.404 332     15687.61  418.77    52929.91  88888.00
2020-11-27 20:52:51.904 332     15687.57  418.86    52929.87  88888.00
2020-11-27 20:52:52.404 332     15687.53  418.86    52929.87  88888.00
2020-11-27 20:52:52.904 332     15687.56  418.87    52929.83  88888.00
2020-11-27 20:52:53.404 332     15687.65  418.90    52929.79  88888.00
2020-11-27 20:52:53.904 332     15687.71  418.94    52929.83  88888.00
2020-11-27 20:52:54.404 332     15687.68  418.96    52929.89  88888.00
2020-11-27 20:52:54.904 332     15687.68  418.98    52929.91  88888.00
2020-11-27 20:52:55.404 332     15687.69  418.95    52929.87  88888.00
2020-11-27 20:52:55.904 332     15687.67  418.91    52929.87  88888.00
2020-11-27 20:52:56.404 332     15687.76  418.90    52929.87  88888.00
2020-11-27 20:52:56.904 332     15687.81  418.90    52929.94  88888.00
2020-11-27 20:52:57.404 332     15687.74  418.92    52929.95  88888.00
2020-11-27 20:52:57.904 332     15687.69  418.90    52929.92  88888.00
2020-11-27 20:52:58.404 332     15687.72  418.83    52929.90  88888.00
2020-11-27 20:52:58.904 332     15687.76  418.76    52929.88  88888.00
2020-11-27 20:52:59.404 332     15687.80  418.73    52929.84  88888.00
2020-11-27 20:52:59.904 332     15687.85  418.68    52929.83  88888.00
2020-11-27 20:53:00.404 332     15687.92  418.68    52929.78  88888.00
2020-11-27 20:53:00.904 332     15687.93  418.69    52929.82  88888.00
2020-11-27 20:53:01.404 332     15687.89  418.68    52929.89  88888.00
2020-11-27 20:53:01.904 332     15687.83  418.61    52929.90  88888.00
2020-11-27 20:53:02.404 332     15687.83  418.50    52929.88  88888.00
2020-11-27 20:53:02.904 332     15687.83  418.46    52929.87  88888.00
2020-11-27 20:53:03.404 332     15687.85  418.43    52929.83  88888.00
2020-11-27 20:53:03.904 332     15687.88  418.40    52929.82  88888.00
2020-11-27 20:53:04.404 332     15687.92  418.38    52929.80  88888.00
2020-11-27 20:53:04.904 332     15687.94  418.32    52929.77  88888.00
2020-11-27 20:53:05.404 332     15687.98  418.27    52929.74  88888.00
2020-11-27 20:53:05.904 332     15688.05  418.30    52929.73  88888.00
2020-11-27 20:53:06.404 332     15688.10  418.26    52929.74  88888.00
2020-11-27 20:53:06.904 332     15688.08  418.22    52929.72  88888.00
2020-11-27 20:53:07.404 332     15688.08  418.18    52929.76  88888.00
2020-11-27 20:53:07.904 332     15688.07  418.17    52929.80  88888.00
2020-11-27 20:53:08.404 332     15688.10  418.16    52929.79  88888.00
2020-11-27 20:53:08.904 332     15688.11  418.17    52929.77  88888.00
2020-11-27 20:53:09.404 332     15688.14  418.15    52929.77  88888.00
2020-11-27 20:53:09.904 332     15688.20  418.13    52929.79  88888.00
2020-11-27 20:53:10.404 332     15688.25  418.09    52929.72  88888.00
2020-11-27 20:53:10.904 332     15688.23  418.09    52929.73  88888.00
2020-11-27 20:53:11.404 332     15688.21  418.08    52929.74  88888.00
2020-11-27 20:53:11.904 332     15688.22  418.10    52929.73  88888.00
2020-11-27 20:53:12.404 332     15688.26  418.13    52929.72  88888.00
2020-11-27 20:53:12.904 332     15688.29  418.14    52929.71  88888.00
2020-11-27 20:53:13.404 332     15688.26  418.13    52929.61  88888.00
2020-11-27 20:53:13.904 332     15688.34  418.10    52929.60  88888.00
2020-11-27 20:53:14.404 332     15688.39  418.10    52929.56  88888.00
2020-11-27 20:53:14.904 332     15688.35  418.07    52929.53  88888.00
2020-11-27 20:53:15.404 332     15688.38  418.08    52929.57  88888.00
2020-11-27 20:53:15.904 332     15688.41  418.08    52929.63  88888.00
2020-11-27 20:53:16.405 332     15688.43  418.05    52929.67  88888.00
2020-11-27 20:53:16.905 332     15688.43  418.04    52929.64  88888.00
2020-11-27 20:53:17.405 332     15688.43  418.05    52929.67  88888.00
2020-11-27 20:53:17.905 332     15688.44  418.05    52929.70  88888.00
2020-11-27 20:53:18.405 332     15688.49  418.03    52929.67  88888.00
2020-11-27 20:53:18.905 332     15688.48  418.01    52929.67  88888.00
2020-11-27 20:53:19.405 332     15688.55  418.00    52929.63  88888.00
2020-11-27 20:53:19.905 332     15688.69  417.97    52929.61  88888.00
2020-11-27 20:53:20.405 332     15688.78  417.89    52929.60  88888.00
2020-11-27 20:53:20.905 332     15688.82  417.87    52929.64  88888.00
2020-11-27 20:53:21.405 332     15688.79  417.83    52929.66  88888.00
2020-11-27 20:53:21.905 332     15688.71  417.88    52929.68  88888.00
2020-11-27 20:53:22.405 332     15688.65  417.95    52929.61  88888.00
2020-11-27 20:53:22.905 332     15688.65  417.97    52929.57  88888.00
2020-11-27 20:53:23.405 332     15688.68  417.95    52929.63  88888.00
2020-11-27 20:53:23.905 332     15688.74  417.95    52929.68  88888.00
2020-11-27 20:53:24.405 332     15688.80  417.95    52929.70  88888.00
2020-11-27 20:53:24.905 332     15688.83  417.91    52929.64  88888.00
2020-11-27 20:53:25.405 332     15688.82  417.92    52929.60  88888.00
2020-11-27 20:53:25.905 332     15688.78  418.00    52929.61  88888.00
2020-11-27 20:53:26.405 332     15688.74  418.08    52929.66  88888.00
2020-11-27 20:53:26.905 332     15688.66  418.09    52929.66  88888.00
2020-11-27 20:53:27.405 332     15688.59  418.13    52929.59  88888.00
2020-11-27 20:53:27.905 332     15688.55  418.21    52929.58  88888.00
2020-11-27 20:53:28.405 332     15688.56  418.24    52929.61  88888.00
2020-11-27 20:53:28.905 332     15688.60  418.27    52929.64  88888.00
2020-11-27 20:53:29.405 332     15688.64  418.31    52929.62  88888.00
2020-11-27 20:53:29.905 332     15688.66  418.36    52929.64  88888.00
2020-11-27 20:53:30.405 332     15688.67  418.42    52929.61  88888.00
2020-11-27 20:53:30.905 332     15688.65  418.42    52929.61  88888.00
2020-11-27 20:53:31.405 332     15688.66  418.41    52929.56  88888.00
2020-11-27 20:53:32.405 332     15688.73  418.40    52929.53  88888.00
2020-11-27 20:53:32.905 332     15688.68  418.40    52929.53  88888.00
2020-11-27 20:53:33.405 332     15688.71  418.41    52929.59  88888.00
2020-11-27 20:53:33.905 332     15688.73  418.46    52929.59  88888.00
2020-11-27 20:53:34.405 332     15688.71  418.42    52929.63  88888.00
2020-11-27 20:53:34.905 332     15688.73  418.39    52929.60  88888.00
2020-11-27 20:53:35.405 332     15688.80  418.41    52929.60  88888.00
2020-11-27 20:53:35.905 332     15688.79  418.42    52929.56  88888.00
2020-11-27 20:53:36.405 332     15688.77  418.39    52929.56  88888.00
2020-11-27 20:53:36.905 332     15688.78  418.39    52929.58  88888.00
2020-11-27 20:53:37.405 332     15688.77  418.34    52929.59  88888.00
2020-11-27 20:53:37.905 332     15688.75  418.36    52929.60  88888.00
2020-11-27 20:53:38.405 332     15688.74  418.39    52929.59  88888.00
2020-11-27 20:53:38.905 332     15688.79  418.36    52929.58  88888.00
2020-11-27 20:53:39.405 332     15688.79  418.36    52929.58  88888.00
2020-11-27 20:53:39.905 332     15688.80  418.34    52929.53  88888.00
2020-11-27 20:53:40.405 332     15688.82  418.31    52929.54  88888.00
2020-11-27 20:53:40.905 332     15688.88  418.31    52929.54  88888.00
2020-11-27 20:53:41.405 332     15688.98  418.29    52929.51  88888.00
2020-11-27 20:53:41.905 332     15689.05  418.21    52929.51  88888.00
2020-11-27 20:53:42.405 332     15689.16  418.13    52929.51  88888.00
2020-11-27 20:53:42.905 332     15689.18  418.01    52929.58  88888.00
2020-11-27 20:53:43.405 332     15689.13  417.99    52929.61  88888.00
2020-11-27 20:53:43.905 332     15689.11  418.00    52929.56  88888.00
2020-11-27 20:53:44.405 332     15689.20  417.99    52929.61  88888.00
2020-11-27 20:53:44.905 332     15689.27  418.00    52929.59  88888.00
2020-11-27 20:53:45.405 332     15689.37  417.92    52929.53  88888.00
2020-11-27 20:53:45.905 332     15689.41  417.89    52929.53  88888.00
2020-11-27 20:53:46.405 332     15689.43  417.90    52929.53  88888.00
2020-11-27 20:53:46.905 332     15689.50  417.89    52929.56  88888.00
2020-11-27 20:53:47.405 332     15689.63  417.84    52929.51  88888.00
2020-11-27 20:53:47.905 332     15689.68  417.77    52929.52  88888.00
2020-11-27 20:53:48.405 332     15689.61  417.79    52929.48  88888.00
2020-11-27 20:53:48.905 332     15689.61  417.82    52929.44  88888.00
2020-11-27 20:53:49.405 332     15689.75  417.77    52929.41  88888.00
2020-11-27 20:53:49.905 332     15689.84  417.69    52929.31  88888.00
2020-11-27 20:53:50.405 332     15689.73  417.65    52929.36  88888.00
2020-11-27 20:53:50.905 332     15689.73  417.64    52929.36  88888.00
2020-11-27 20:53:51.405 332     15689.87  417.61    52929.41  88888.00
2020-11-27 20:53:51.905 332     15689.87  417.55    52929.41  88888.00
2020-11-27 20:53:52.405 332     15689.88  417.57    52929.37  88888.00
2020-11-27 20:53:52.905 332     15689.97  417.49    52929.37  88888.00
2020-11-27 20:53:53.405 332     15689.95  417.51    52929.39  88888.00
2020-11-27 20:53:53.905 332     15689.96  417.57    52929.36  88888.00
2020-11-27 20:53:54.405 332     15690.04  417.49    52929.31  88888.00
2020-11-27 20:53:54.905 332     15689.98  417.45    52929.30  88888.00
2020-11-27 20:53:55.405 332     15689.94  417.45    52929.27  88888.00
2020-11-27 20:53:55.905 332     15690.01  417.40    52929.23  88888.00
2020-11-27 20:53:56.405 332     15689.89  417.36    52929.28  88888.00
2020-11-27 20:53:56.905 332     15689.85  417.34    52929.31  88888.00
2020-11-27 20:53:57.405 332     15689.87  417.26    52929.32  88888.00
2020-11-27 20:53:57.905 332     15689.77  417.25    52929.36  88888.00
2020-11-27 20:53:58.405 332     15689.78  417.27    52929.29  88888.00
2020-11-27 20:53:58.905 332     15689.87  417.25    52929.39  88888.00
2020-11-27 20:53:59.405 332     15689.75  417.22    52929.35  88888.00
2020-11-27 20:53:59.905 332     15689.78  417.22    52929.32  88888.00
2020-11-27 20:54:00.405 332     15689.82  417.14    52929.24  88888.00
2020-11-27 20:54:00.905 332     15689.66  417.15    52929.30  88888.00
2020-11-27 20:54:01.405 332     15689.69  417.18    52929.31  88888.00
2020-11-27 20:54:01.905 332     15689.67  417.15    52929.36  88888.00
2020-11-27 20:54:02.405 332     15689.50  417.19    52929.43  88888.00
2020-11-27 20:54:02.905 332     15689.51  417.20    52929.46  88888.00
2020-11-27 20:54:03.905 332     15689.47  417.21    52929.53  88888.00
2020-11-27 20:54:04.405 332     15689.47  417.25    52929.54  88888.00
2020-11-27 20:54:04.905 332     15689.52  417.20    52929.59  88888.00
2020-11-27 20:54:05.405 332     15689.41  417.22    52929.56  88888.00
2020-11-27 20:54:05.905 332     15689.38  417.32    52929.51  88888.00
2020-11-27 20:54:06.405 332     15689.49  417.30    52929.49  88888.00
2020-11-27 20:54:06.905 332     15689.47  417.30    52929.49  88888.00
2020-11-27 20:54:07.405 332     15689.36  417.35    52929.52  88888.00
2020-11-27 20:54:07.905 332     15689.41  417.39    52929.47  88888.00
2020-11-27 20:54:08.405 332     15689.50  417.37    52929.48  88888.00
2020-11-27 20:54:08.905 332     15689.41  417.38    52929.46  88888.00
2020-11-27 20:54:09.405 332     15689.33  417.46    52929.49  88888.00
2020-11-27 20:54:09.905 332     15689.45  417.49    52929.51  88888.00
2020-11-27 20:54:10.405 332     15689.51  417.47    52929.53  88888.00
2020-11-27 20:54:10.905 332     15689.49  417.51    52929.51  88888.00
2020-11-27 20:54:11.405 332     15689.48  417.55    52929.55  88888.00
2020-11-27 20:54:11.905 332     15689.63  417.55    52929.58  88888.00
2020-11-27 20:54:12.405 332     15689.68  417.51    52929.56  88888.00
2020-11-27 20:54:12.905 332     15689.59  417.56    52929.54  88888.00
2020-11-27 20:54:13.905 332     15689.83  417.51    52929.49  88888.00
2020-11-27 20:54:14.405 332     15689.80  417.52    52929.47  88888.00
2020-11-27 20:54:14.905 332     15689.86  417.58    52929.47  88888.00
2020-11-27 20:54:15.405 332     15690.04  417.51    52929.43  88888.00
2020-11-27 20:54:15.905 332     15689.98  417.49    52929.43  88888.00
2020-11-27 20:54:16.405 332     15690.00  417.47    52929.32  88888.00
2020-11-27 20:54:16.905 332     15690.14  417.44    52929.27  88888.00
2020-11-27 20:54:17.405 332     15690.10  417.48    52929.27  88888.00
2020-11-27 20:54:17.905 332     15690.19  417.48    52929.30  88888.00
2020-11-27 20:54:18.405 332     15690.29  417.35    52929.33  88888.00
2020-11-27 20:54:18.905 332     15690.25  417.30    52929.34  88888.00
2020-11-27 20:54:19.405 332     15690.33  417.23    52929.29  88888.00
2020-11-27 20:54:19.905 332     15690.31  417.22    52929.28  88888.00
2020-11-27 20:54:20.405 332     15690.42  417.21    52929.32  88888.00
2020-11-27 20:54:20.905 332     15690.45  417.12    52929.32  88888.00
2020-11-27 20:54:21.905 332     15690.46  417.03    52929.21  88888.00
2020-11-27 20:54:22.405 332     15690.45  416.95    52929.16  88888.00
2020-11-27 20:54:22.905 332     15690.48  416.91    52929.11  88888.00
2020-11-27 20:54:23.405 332     15690.48  416.91    52929.10  88888.00
2020-11-27 20:54:23.905 332     15690.51  416.85    52929.18  88888.00
2020-11-27 20:54:24.405 332     15690.40  416.83    52929.18  88888.00
2020-11-27 20:54:24.905 332     15690.42  416.77    52929.19  88888.00
2020-11-27 20:54:25.405 332     15690.37  416.75    52929.16  88888.00
2020-11-27 20:54:25.905 332     15690.39  416.68    52929.19  88888.00
2020-11-27 20:54:26.405 332     15690.31  416.67    52929.19  88888.00
2020-11-27 20:54:26.905 332     15690.36  416.66    52929.19  88888.00
2020-11-27 20:54:27.405 332     15690.30  416.69    52929.19  88888.00
2020-11-27 20:54:27.905 332     15690.33  416.67    52929.13  88888.00
2020-11-27 20:54:28.405 332     15690.27  416.62    52929.22  88888.00
2020-11-27 20:54:28.905 332     15690.28  416.57    52929.27  88888.00
2020-11-27 20:54:29.405 332     15690.18  416.57    52929.28  88888.00
2020-11-27 20:54:29.905 332     15690.16  416.58    52929.24  88888.00
2020-11-27 20:54:30.405 332     15690.04  416.60    52929.26  88888.00
2020-11-27 20:54:30.905 332     15690.05  416.58    52929.28  88888.00
2020-11-27 20:54:31.405 332     15690.00  416.53    52929.28  88888.00
2020-11-27 20:54:31.905 332     15690.03  416.54    52929.28  88888.00
2020-11-27 20:54:32.405 332     15689.88  416.59    52929.33  88888.00
2020-11-27 20:54:32.905 332     15689.87  416.62    52929.36  88888.00
2020-11-27 20:54:33.405 332     15689.85  416.65    52929.32  88888.00
2020-11-27 20:54:33.905 332     15689.79  416.68    52929.29  88888.00
2020-11-27 20:54:34.405 332     15689.85  416.68    52929.34  88888.00
2020-11-27 20:54:34.905 332     15689.78  416.77    52929.39  88888.00
2020-11-27 20:54:35.405 332     15689.78  416.83    52929.39  88888.00
2020-11-27 20:54:35.905 332     15689.68  416.82    52929.31  88888.00
2020-11-27 20:54:36.405 332     15689.66  416.87    52929.37  88888.00
2020-11-27 20:54:36.905 332     15689.74  416.87    52929.39  88888.00
2020-11-27 20:54:37.405 332     15689.58  416.89    52929.41  88888.00
2020-11-27 20:54:37.905 332     15689.61  416.92    52929.43  88888.00
2020-11-27 20:54:38.405 332     15689.64  416.89    52929.41  88888.00
2020-11-27 20:54:38.905 332     15689.57  416.92    52929.49  88888.00
2020-11-27 20:54:39.405 332     15689.64  416.93    52929.44  88888.00
2020-11-27 20:54:39.905 332     15689.65  416.92    52929.41  88888.00
2020-11-27 20:54:40.405 332     15689.64  416.94    52929.49  88888.00
2020-11-27 20:54:40.905 332     15689.69  416.89    52929.48  88888.00
2020-11-27 20:54:41.405 332     15689.68  416.86    52929.49  88888.00
2020-11-27 20:54:41.905 332     15689.72  416.91    52929.47  88888.00
2020-11-27 20:54:42.405 332     15689.77  416.83    52929.51  88888.00
2020-11-27 20:54:42.905 332     15689.74  416.84    52929.50  88888.00
2020-11-27 20:54:43.405 332     15689.83  416.84    52929.44  88888.00
2020-11-27 20:54:43.905 332     15689.87  416.78    52929.39  88888.00
2020-11-27 20:54:44.405 332     15689.92  416.83    52929.46  88888.00
2020-11-27 20:54:45.405 332     15689.96  416.82    52929.40  88888.00
2020-11-27 20:54:45.905 332     15690.13  416.80    52929.39  88888.00
2020-11-27 20:54:46.405 332     15690.10  416.79    52929.42  88888.00
2020-11-27 20:54:46.905 332     15690.14  416.69    52929.43  88888.00
2020-11-27 20:54:47.405 332     15690.11  416.65    52929.44  88888.00
2020-11-27 20:54:47.905 332     15690.20  416.57    52929.39  88888.00
2020-11-27 20:54:48.405 332     15690.21  416.52    52929.40  88888.00
2020-11-27 20:54:48.905 332     15690.31  416.52    52929.41  88888.00
2020-11-27 20:54:49.405 332     15690.34  416.51    52929.37  88888.00
2020-11-27 20:54:49.905 332     15690.41  416.43    52929.41  88888.00
2020-11-27 20:54:50.405 332     15690.43  416.37    52929.34  88888.00
2020-11-27 20:54:50.905 332     15690.49  416.30    52929.31  88888.00
2020-11-27 20:54:51.405 332     15690.51  416.27    52929.34  88888.00
2020-11-27 20:54:51.905 332     15690.56  416.25    52929.31  88888.00
2020-11-27 20:54:52.405 332     15690.56  416.20    52929.28  88888.00
2020-11-27 20:54:52.905 332     15690.55  416.10    52929.18  88888.00
2020-11-27 20:54:53.405 332     15690.60  416.02    52929.19  88888.00
2020-11-27 20:54:53.905 332     15690.59  415.98    52929.24  88888.00
2020-11-27 20:54:54.405 332     15690.56  415.91    52929.22  88888.00
2020-11-27 20:54:54.905 332     15690.63  415.85    52929.21  88888.00
2020-11-27 20:54:55.405 332     15690.65  415.87    52929.27  88888.00
2020-11-27 20:54:55.905 332     15690.59  415.84    52929.28  88888.00
2020-11-27 20:54:56.405 332     15690.58  415.76    52929.26  88888.00
2020-11-27 20:54:56.905 332     15690.54  415.74    52929.24  88888.00
2020-11-27 20:54:57.405 332     15690.52  415.67    52929.26  88888.00
2020-11-27 20:54:57.905 332     15690.50  415.68    52929.24  88888.00
2020-11-27 20:54:58.405 332     15690.47  415.65    52929.19  88888.00
2020-11-27 20:54:58.905 332     15690.45  415.58    52929.18  88888.00
2020-11-27 20:54:59.405 332     15690.39  415.54    52929.14  88888.00
2020-11-27 20:54:59.905 332     15690.36  415.52    52929.12  88888.00
2020-11-27 20:55:00.405 332     15690.34  415.48    52929.16  88888.00
2020-11-27 20:55:00.905 332     15690.32  415.40    52929.20  88888.00
2020-11-27 20:55:01.405 332     15690.31  415.35    52929.21  88888.00
2020-11-27 20:55:01.905 332     15690.31  415.38    52929.16  88888.00
2020-11-27 20:55:02.405 332     15690.22  415.44    52929.14  88888.00
2020-11-27 20:55:02.905 332     15690.18  415.42    52929.22  88888.00
2020-11-27 20:55:03.405 332     15690.22  415.40    52929.28  88888.00
2020-11-27 20:55:03.905 332     15690.13  415.42    52929.27  88888.00
2020-11-27 20:55:04.405 332     15690.07  415.39    52929.27  88888.00
2020-11-27 20:55:04.905 332     15690.07  415.31    52929.22  88888.00
2020-11-27 20:55:05.405 332     15690.00  415.36    52929.28  88888.00
2020-11-27 20:55:05.905 332     15690.02  415.33    52929.30  88888.00
2020-11-27 20:55:06.405 332     15690.04  415.31    52929.27  88888.00
2020-11-27 20:55:06.905 332     15689.94  415.33    52929.28  88888.00
2020-11-27 20:55:07.405 332     15689.86  415.38    52929.28  88888.00
2020-11-27 20:55:07.905 332     15689.85  415.42    52929.23  88888.00
2020-11-27 20:55:08.405 332     15689.85  415.40    52929.24  88888.00
2020-11-27 20:55:08.905 332     15689.79  415.37    52929.29  88888.00
2020-11-27 20:55:09.405 332     15689.72  415.38    52929.30  88888.00
2020-11-27 20:55:09.905 332     15689.76  415.36    52929.31  88888.00
2020-11-27 20:55:10.405 332     15689.74  415.42    52929.35  88888.00
2020-11-27 20:55:10.905 332     15689.67  415.42    52929.27  88888.00
2020-11-27 20:55:11.405 332     15689.65  415.41    52929.27  88888.00
2020-11-27 20:55:11.905 332     15689.64  415.49    52929.27  88888.00
2020-11-27 20:55:12.405 332     15689.64  415.48    52929.29  88888.00
2020-11-27 20:55:12.905 332     15689.58  415.50    52929.32  88888.00
2020-11-27 20:55:13.405 332     15689.63  415.54    52929.28  88888.00
2020-11-27 20:55:13.905 332     15689.64  415.56    52929.27  88888.00
2020-11-27 20:55:14.405 332     15689.65  415.56    52929.27  88888.00
2020-11-27 20:55:14.905 332     15689.68  415.59    52929.26  88888.00
2020-11-27 20:55:15.405 332     15689.70  415.59    52929.28  88888.00
2020-11-27 20:55:15.905 332     15689.68  415.64    52929.30  88888.00
2020-11-27 20:55:16.405 332     15689.61  415.67    52929.33  88888.00
2020-11-27 20:55:16.905 332     15689.65  415.72    52929.40  88888.00
2020-11-27 20:55:17.405 332     15689.67  415.71    52929.50  88888.00
2020-11-27 20:55:17.905 332     15689.73  415.72    52929.46  88888.00
2020-11-27 20:55:18.405 332     15689.67  415.74    52929.46  88888.00
2020-11-27 20:55:18.905 332     15689.75  415.71    52929.40  88888.00
2020-11-27 20:55:19.405 332     15689.74  415.71    52929.41  88888.00
2020-11-27 20:55:19.905 332     15689.82  415.73    52929.44  88888.00
2020-11-27 20:55:20.405 332     15689.78  415.75    52929.46  88888.00
2020-11-27 20:55:20.905 332     15689.82  415.72    52929.48  88888.00
2020-11-27 20:55:21.405 332     15689.88  415.68    52929.42  88888.00
2020-11-27 20:55:21.905 332     15689.92  415.71    52929.37  88888.00
2020-11-27 20:55:22.405 332     15689.98  415.72    52929.41  88888.00
2020-11-27 20:55:22.905 332     15689.97  415.72    52929.43  88888.00
2020-11-27 20:55:23.405 332     15690.01  415.70    52929.43  88888.00
2020-11-27 20:55:23.905 332     15690.02  415.66    52929.43  88888.00
2020-11-27 20:55:24.405 332     15689.97  415.61    52929.40  88888.00
2020-11-27 20:55:24.905 332     15690.02  415.64    52929.39  88888.00
2020-11-27 20:55:25.405 332     15690.06  415.61    52929.36  88888.00
2020-11-27 20:55:25.905 332     15690.14  415.57    52929.36  88888.00
2020-11-27 20:55:26.905 332     15690.12  415.50    52929.34  88888.00
2020-11-27 20:55:27.405 332     15690.14  415.42    52929.39  88888.00
2020-11-27 20:55:27.905 332     15690.12  415.32    52929.37  88888.00
2020-11-27 20:55:28.405 332     15690.14  415.26    52929.33  88888.00
2020-11-27 20:55:28.905 332     15690.13  415.21    52929.28  88888.00
2020-11-27 20:55:29.405 332     15690.11  415.16    52929.30  88888.00
2020-11-27 20:55:29.905 332     15690.12  415.14    52929.37  88888.00
2020-11-27 20:55:30.405 332     15690.11  415.06    52929.34  88888.00
2020-11-27 20:55:30.905 332     15690.09  415.05    52929.27  88888.00
2020-11-27 20:55:31.405 332     15690.07  414.98    52929.22  88888.00
2020-11-27 20:55:31.905 332     15690.11  414.94    52929.22  88888.00
2020-11-27 20:55:32.405 332     15690.13  414.90    52929.26  88888.00
2020-11-27 20:55:32.905 332     15690.06  414.87    52929.29  88888.00
2020-11-27 20:55:33.405 332     15690.04  414.84    52929.31  88888.00
2020-11-27 20:55:33.905 332     15689.98  414.84    52929.22  88888.00
2020-11-27 20:55:34.905 332     15689.96  414.72    52929.15  88888.00
2020-11-27 20:55:35.405 332     15689.93  414.66    52929.14  88888.00
2020-11-27 20:55:35.905 332     15689.87  414.66    52929.15  88888.00
2020-11-27 20:55:36.905 332     15689.86  414.62    52929.17  88888.00
2020-11-27 20:55:37.405 332     15689.80  414.58    52929.20  88888.00
2020-11-27 20:55:37.905 332     15689.74  414.58    52929.21  88888.00
2020-11-27 20:55:38.405 332     15689.73  414.57    52929.19  88888.00
2020-11-27 20:55:38.905 332     15689.67  414.57    52929.20  88888.00
2020-11-27 20:55:39.405 332     15689.55  414.54    52929.17  88888.00
2020-11-27 20:55:39.905 332     15689.56  414.53    52929.17  88888.00
2020-11-27 20:55:40.405 332     15689.52  414.53    52929.17  88888.00
2020-11-27 20:55:40.905 332     15689.48  414.55    52929.18  88888.00
2020-11-27 20:55:41.405 332     15689.45  414.54    52929.15  88888.00
2020-11-27 20:55:41.905 332     15689.45  414.51    52929.14  88888.00
2020-11-27 20:55:42.405 332     15689.40  414.52    52929.19  88888.00
2020-11-27 20:55:42.905 332     15689.38  414.53    52929.23  88888.00
2020-11-27 20:55:43.405 332     15689.33  414.55    52929.22  88888.00
2020-11-27 20:55:43.905 332     15689.22  414.60    52929.23  88888.00
2020-11-27 20:55:44.405 332     15689.21  414.67    52929.26  88888.00
2020-11-27 20:55:44.905 332     15689.23  414.71    52929.28  88888.00
2020-11-27 20:55:45.405 332     15689.20  414.71    52929.34  88888.00
2020-11-27 20:55:45.905 332     15689.18  414.70    52929.36  88888.00
2020-11-27 20:55:46.405 332     15689.13  414.73    52929.39  88888.00
2020-11-27 20:55:46.905 332     15689.18  414.72    52929.43  88888.00
2020-11-27 20:55:47.405 332     15689.14  414.70    52929.43  88888.00
2020-11-27 20:55:47.905 332     15689.14  414.78    52929.44  88888.00
2020-11-27 20:55:48.405 332     15689.14  414.80    52929.44  88888.00
2020-11-27 20:55:48.905 332     15689.05  414.83    52929.44  88888.00
2020-11-27 20:55:49.405 332     15689.09  414.84    52929.41  88888.00
2020-11-27 20:55:49.905 332     15688.98  414.86    52929.42  88888.00
2020-11-27 20:55:50.405 332     15689.07  414.86    52929.42  88888.00
2020-11-27 20:55:50.905 332     15689.04  414.84    52929.46  88888.00
2020-11-27 20:55:51.405 332     15688.98  414.79    52929.42  88888.00
2020-11-27 20:55:51.905 332     15688.96  414.79    52929.49  88888.00
2020-11-27 20:55:52.405 332     15689.00  414.80    52929.51  88888.00
2020-11-27 20:55:52.905 332     15689.03  414.80    52929.44  88888.00
2020-11-27 20:55:53.405 332     15689.01  414.77    52929.46  88888.00
2020-11-27 20:55:53.905 332     15689.00  414.72    52929.44  88888.00
2020-11-27 20:55:54.405 332     15689.02  414.71    52929.44  88888.00
2020-11-27 20:55:54.905 332     15689.00  414.70    52929.49  88888.00
2020-11-27 20:55:55.405 332     15689.01  414.69    52929.53  88888.00
2020-11-27 20:55:55.905 332     15689.03  414.67    52929.55  88888.00
2020-11-27 20:55:56.405 332     15689.06  414.59    52929.52  88888.00
2020-11-27 20:55:56.905 332     15689.07  414.59    52929.51  88888.00
2020-11-27 20:55:57.405 332     15689.07  414.54    52929.52  88888.00
2020-11-27 20:55:58.405 332     15689.14  414.52    52929.52  88888.00
2020-11-27 20:55:58.905 332     15689.16  414.47    52929.53  88888.00
2020-11-27 20:55:59.405 332     15689.16  414.44    52929.51  88888.00
2020-11-27 20:55:59.905 332     15689.10  414.44    52929.44  88888.00
2020-11-27 20:56:00.405 332     15689.16  414.42    52929.43  88888.00
2020-11-27 20:56:00.905 332     15689.13  414.38    52929.41  88888.00
2020-11-27 20:56:01.405 332     15689.19  414.40    52929.40  88888.00
2020-11-27 20:56:01.905 332     15689.20  414.38    52929.39  88888.00
2020-11-27 20:56:02.405 332     15689.22  414.33    52929.35  88888.00
2020-11-27 20:56:02.905 332     15689.23  414.28    52929.30  88888.00
2020-11-27 20:56:03.405 332     15689.25  414.23    52929.31  88888.00
2020-11-27 20:56:03.905 332     15689.24  414.20    52929.26  88888.00
2020-11-27 20:56:04.405 332     15689.19  414.20    52929.26  88888.00
2020-11-27 20:56:04.905 332     15689.20  414.16    52929.23  88888.00
2020-11-27 20:56:05.405 332     15689.18  414.16    52929.23  88888.00
2020-11-27 20:56:05.905 332     15689.18  414.09    52929.28  88888.00
2020-11-27 20:56:06.405 332     15689.18  414.08    52929.33  88888.00
2020-11-27 20:56:06.905 332     15689.16  414.09    52929.36  88888.00
2020-11-27 20:56:07.405 332     15689.14  414.09    52929.37  88888.00
2020-11-27 20:56:07.905 332     15689.13  414.06    52929.40  88888.00
2020-11-27 20:56:08.405 332     15689.09  414.03    52929.38  88888.00
2020-11-27 20:56:08.905 332     15689.04  414.03    52929.35  88888.00
2020-11-27 20:56:09.405 332     15689.06  414.00    52929.37  88888.00
2020-11-27 20:56:09.905 332     15689.02  414.01    52929.42  88888.00
2020-11-27 20:56:10.405 332     15688.96  414.00    52929.42  88888.00
2020-11-27 20:56:10.905 332     15689.04  413.94    52929.47  88888.00
2020-11-27 20:56:11.405 332     15689.07  413.92    52929.46  88888.00
2020-11-27 20:56:11.905 332     15689.02  413.92    52929.41  88888.00
2020-11-27 20:56:12.405 332     15689.01  413.92    52929.44  88888.00
2020-11-27 20:56:12.905 332     15689.02  413.94    52929.51  88888.00
2020-11-27 20:56:13.405 332     15689.01  413.97    52929.52  88888.00
2020-11-27 20:56:13.905 332     15688.98  413.98    52929.55  88888.00
2020-11-27 20:56:14.405 332     15688.96  413.98    52929.61  88888.00
2020-11-27 20:56:14.905 332     15688.88  414.01    52929.61  88888.00
2020-11-27 20:56:15.405 332     15688.87  413.98    52929.58  88888.00
2020-11-27 20:56:15.905 332     15688.95  414.02    52929.52  88888.00
2020-11-27 20:56:16.405 332     15688.92  414.03    52929.50  88888.00
2020-11-27 20:56:16.905 332     15688.96  414.06    52929.61  88888.00
2020-11-27 20:56:17.405 332     15689.02  414.08    52929.63  88888.00
2020-11-27 20:56:17.905 332     15689.00  414.12    52929.61  88888.00
2020-11-27 20:56:18.405 332     15689.02  414.12    52929.63  88888.00
2020-11-27 20:56:18.905 332     15689.07  414.14    52929.64  88888.00
2020-11-27 20:56:19.405 332     15689.03  414.20    52929.63  88888.00
2020-11-27 20:56:19.905 332     15689.03  414.20    52929.69  88888.00
2020-11-27 20:56:20.405 332     15689.07  414.20    52929.69  88888.00
2020-11-27 20:56:20.905 332     15689.11  414.27    52929.66  88888.00
2020-11-27 20:56:21.405 332     15689.18  414.27    52929.62  88888.00
2020-11-27 20:56:21.905 332     15689.21  414.25    52929.68  88888.00
2020-11-27 20:56:22.405 332     15689.22  414.29    52929.71  88888.00
2020-11-27 20:56:22.905 332     15689.25  414.35    52929.68  88888.00
2020-11-27 20:56:23.405 332     15689.25  414.41    52929.62  88888.00
2020-11-27 20:56:23.905 332     15689.30  414.38    52929.64  88888.00
2020-11-27 20:56:24.405 332     15689.40  414.34    52929.69  88888.00
2020-11-27 20:56:24.905 332     15689.43  414.31    52929.69  88888.00
2020-11-27 20:56:25.405 332     15689.47  414.35    52929.69  88888.00
2020-11-27 20:56:25.905 332     15689.47  414.38    52929.72  88888.00
2020-11-27 20:56:26.405 332     15689.52  414.38    52929.74  88888.00
2020-11-27 20:56:26.905 332     15689.54  414.36    52929.75  88888.00
2020-11-27 20:56:27.405 332     15689.61  414.32    52929.75  88888.00
2020-11-27 20:56:27.905 332     15689.66  414.31    52929.77  88888.00
2020-11-27 20:56:28.405 332     15689.72  414.32    52929.78  88888.00
2020-11-27 20:56:28.905 332     15689.75  414.33    52929.70  88888.00
2020-11-27 20:56:29.405 332     15689.73  414.31    52929.73  88888.00
2020-11-27 20:56:29.905 332     15689.76  414.32    52929.70  88888.00
2020-11-27 20:56:30.405 332     15689.78  414.31    52929.67  88888.00
2020-11-27 20:56:30.905 332     15689.82  414.24    52929.71  88888.00
2020-11-27 20:56:31.405 332     15689.83  414.21    52929.75  88888.00
2020-11-27 20:56:31.905 332     15689.88  414.21    52929.78  88888.00
2020-11-27 20:56:32.405 332     15689.89  414.24    52929.76  88888.00
2020-11-27 20:56:32.905 332     15689.95  414.18    52929.74  88888.00
2020-11-27 20:56:33.405 332     15689.95  414.17    52929.79  88888.00
2020-11-27 20:56:33.905 332     15689.97  414.20    52929.80  88888.00
2020-11-27 20:56:34.405 332     15689.96  414.20    52929.82  88888.00
2020-11-27 20:56:34.905 332     15689.92  414.20    52929.86  88888.00
2020-11-27 20:56:35.405 332     15689.95  414.16    52929.94  88888.00
2020-11-27 20:56:35.905 332     15689.93  414.12    52929.93  88888.00
2020-11-27 20:56:36.405 332     15689.92  414.12    52929.91  88888.00
2020-11-27 20:56:36.905 332     15689.88  414.12    52929.87  88888.00
2020-11-27 20:56:37.405 332     15689.86  414.11    52929.84  88888.00
2020-11-27 20:56:37.905 332     15689.86  414.10    52929.89  88888.00
2020-11-27 20:56:38.405 332     15689.89  414.11    52929.91  88888.00
2020-11-27 20:56:38.905 332     15689.84  414.14    52929.83  88888.00
2020-11-27 20:56:39.905 332     15689.78  414.15    52929.87  88888.00
2020-11-27 20:56:40.405 332     15689.80  414.12    52929.83  88888.00
2020-11-27 20:56:40.905 332     15689.80  414.12    52929.83  88888.00
2020-11-27 20:56:41.405 332     15689.74  414.15    52929.83  88888.00
2020-11-27 20:56:41.905 332     15689.75  414.18    52929.87  88888.00
2020-11-27 20:56:42.405 332     15689.73  414.21    52929.82  88888.00
2020-11-27 20:56:42.905 332     15689.70  414.19    52929.83  88888.00
2020-11-27 20:56:43.405 332     15689.69  414.19    52929.87  88888.00
2020-11-27 20:56:43.905 332     15689.65  414.25    52929.87  88888.00
2020-11-27 20:56:44.405 332     15689.59  414.28    52929.90  88888.00
2020-11-27 20:56:44.905 332     15689.54  414.29    52929.94  88888.00
2020-11-27 20:56:45.405 332     15689.51  414.28    52929.95  88888.00
2020-11-27 20:56:45.905 332     15689.50  414.28    52929.95  88888.00
2020-11-27 20:56:46.405 332     15689.46  414.27    52929.99  88888.00
2020-11-27 20:56:46.905 332     15689.40  414.32    52929.94  88888.00
2020-11-27 20:56:47.405 332     15689.38  414.41    52929.95  88888.00
2020-11-27 20:56:47.905 332     15689.39  414.43    52929.96  88888.00
2020-11-27 20:56:48.405 332     15689.37  414.46    52930.00  88888.00
2020-11-27 20:56:48.905 332     15689.31  414.50    52930.06  88888.00
2020-11-27 20:56:49.405 332     15689.33  414.53    52930.07  88888.00
2020-11-27 20:56:49.905 332     15689.30  414.54    52930.04  88888.00
2020-11-27 20:56:50.405 332     15689.30  414.51    52930.02  88888.00
2020-11-27 20:56:50.905 332     15689.29  414.51    52930.07  88888.00
2020-11-27 20:56:51.405 332     15689.28  414.54    52930.08  88888.00
2020-11-27 20:56:51.905 332     15689.24  414.60    52930.10  88888.00
2020-11-27 20:56:52.405 332     15689.25  414.64    52930.10  88888.00
2020-11-27 20:56:52.905 332     15689.22  414.67    52930.14  88888.00
2020-11-27 20:56:53.405 332     15689.27  414.71    52930.17  88888.00
2020-11-27 20:56:53.905 332     15689.29  414.75    52930.16  88888.00
2020-11-27 20:56:54.405 332     15689.24  414.72    52930.12  88888.00
2020-11-27 20:56:54.905 332     15689.28  414.73    52930.16  88888.00
2020-11-27 20:56:55.405 332     15689.24  414.73    52930.19  88888.00
2020-11-27 20:56:55.905 332     15689.32  414.77    52930.17  88888.00
2020-11-27 20:56:56.405 332     15689.33  414.79    52930.25  88888.00
2020-11-27 20:56:56.905 332     15689.36  414.76    52930.29  88888.00
2020-11-27 20:56:57.405 332     15689.40  414.79    52930.29  88888.00
2020-11-27 20:56:57.905 332     15689.39  414.79    52930.25  88888.00
2020-11-27 20:56:58.405 332     15689.39  414.75    52930.27  88888.00
2020-11-27 20:56:58.905 332     15689.43  414.75    52930.34  88888.00
2020-11-27 20:56:59.405 332     15689.46  414.78    52930.37  88888.00
2020-11-27 20:56:59.905 332     15689.52  414.80    52930.25  88888.00
2020-11-27 20:57:00.405 332     15689.51  414.76    52930.28  88888.00
2020-11-27 20:57:00.905 332     15689.56  414.77    52930.23  88888.00
2020-11-27 20:57:01.405 332     15689.59  414.79    52930.30  88888.00
2020-11-27 20:57:01.905 332     15689.61  414.76    52930.31  88888.00
2020-11-27 20:57:02.405 332     15689.61  414.76    52930.30  88888.00
2020-11-27 20:57:02.905 332     15689.64  414.76    52930.33  88888.00
2020-11-27 20:57:03.405 332     15689.66  414.73    52930.35  88888.00
2020-11-27 20:57:03.905 332     15689.72  414.75    52930.32  88888.00
2020-11-27 20:57:04.405 332     15689.78  414.75    52930.37  88888.00
2020-11-27 20:57:04.905 332     15689.79  414.73    52930.36  88888.00
2020-11-27 20:57:05.405 332     15689.79  414.75    52930.28  88888.00
2020-11-27 20:57:05.905 332     15689.83  414.68    52930.22  88888.00
2020-11-27 20:57:06.405 332     15689.84  414.63    52930.20  88888.00
2020-11-27 20:57:06.905 332     15689.89  414.60    52930.20  88888.00
2020-11-27 20:57:07.405 332     15689.97  414.59    52930.21  88888.00
2020-11-27 20:57:07.905 332     15689.96  414.52    52930.27  88888.00
2020-11-27 20:57:08.405 332     15689.97  414.51    52930.29  88888.00
2020-11-27 20:57:08.905 332     15689.97  414.51    52930.25  88888.00
2020-11-27 20:57:09.405 332     15690.00  414.49    52930.22  88888.00
2020-11-27 20:57:09.905 332     15690.03  414.46    52930.16  88888.00
2020-11-27 20:57:10.405 332     15690.00  414.47    52930.21  88888.00
2020-11-27 20:57:10.905 332     15690.00  414.44    52930.21  88888.00
2020-11-27 20:57:11.405 332     15690.05  414.42    52930.17  88888.00
2020-11-27 20:57:11.905 332     15690.03  414.44    52930.14  88888.00
2020-11-27 20:57:12.405 332     15690.04  414.43    52930.18  88888.00
2020-11-27 20:57:12.905 332     15690.00  414.44    52930.17  88888.00
2020-11-27 20:57:13.405 332     15690.04  414.44    52930.16  88888.00
2020-11-27 20:57:13.905 332     15690.06  414.42    52930.16  88888.00
2020-11-27 20:57:14.405 332     15690.01  414.38    52930.11  88888.00
2020-11-27 20:57:14.905 332     15689.94  414.36    52930.11  88888.00
2020-11-27 20:57:15.405 332     15689.96  414.29    52930.10  88888.00
2020-11-27 20:57:15.905 332     15689.93  414.29    52930.08  88888.00
2020-11-27 20:57:16.405 332     15689.87  414.37    52930.11  88888.00
2020-11-27 20:57:16.905 332     15689.82  414.38    52930.03  88888.00
2020-11-27 20:57:17.405 332     15689.74  414.36    52930.13  88888.00
2020-11-27 20:57:17.905 332     15689.70  414.38    52930.12  88888.00
2020-11-27 20:57:18.405 332     15689.69  414.43    52930.19  88888.00
2020-11-27 20:57:18.905 332     15689.70  414.47    52930.18  88888.00
2020-11-27 20:57:19.405 332     15689.65  414.50    52930.11  88888.00
2020-11-27 20:57:19.905 332     15689.51  414.50    52930.16  88888.00
2020-11-27 20:57:20.405 332     15689.46  414.55    52930.21  88888.00
2020-11-27 20:57:21.405 332     15689.40  414.67    52930.17  88888.00
2020-11-27 20:57:21.905 332     15689.32  414.72    52930.17  88888.00
2020-11-27 20:57:22.405 332     15689.36  414.73    52930.23  88888.00
2020-11-27 20:57:22.905 332     15689.24  414.77    52930.24  88888.00
2020-11-27 20:57:23.405 332     15689.22  414.79    52930.23  88888.00
2020-11-27 20:57:23.905 332     15689.19  414.84    52930.28  88888.00
2020-11-27 20:57:24.405 332     15689.14  414.92    52930.31  88888.00
2020-11-27 20:57:24.905 332     15689.10  414.90    52930.34  88888.00
2020-11-27 20:57:25.405 332     15689.00  414.93    52930.37  88888.00
2020-11-27 20:57:25.905 332     15689.00  414.96    52930.36  88888.00
2020-11-27 20:57:26.405 332     15688.96  415.04    52930.37  88888.00
2020-11-27 20:57:26.905 332     15688.93  415.07    52930.38  88888.00
2020-11-27 20:57:27.405 332     15688.85  415.12    52930.36  88888.00
2020-11-27 20:57:27.905 332     15688.87  415.13    52930.38  88888.00
2020-11-27 20:57:28.405 332     15688.86  415.16    52930.40  88888.00
2020-11-27 20:57:28.905 332     15688.83  415.16    52930.38  88888.00
2020-11-27 20:57:29.405 332     15688.71  415.16    52930.39  88888.00
2020-11-27 20:57:29.905 332     15688.76  415.16    52930.39  88888.00
2020-11-27 20:57:30.405 332     15688.69  415.21    52930.43  88888.00
2020-11-27 20:57:30.905 332     15688.76  415.19    52930.41  88888.00
2020-11-27 20:57:31.406 332     15688.71  415.22    52930.37  88888.00
2020-11-27 20:57:31.906 332     15688.79  415.21    52930.44  88888.00
2020-11-27 20:57:32.406 332     15688.79  415.24    52930.51  88888.00
2020-11-27 20:57:32.906 332     15688.85  415.26    52930.41  88888.00
2020-11-27 20:57:33.406 332     15688.84  415.28    52930.42  88888.00
2020-11-27 20:57:33.906 332     15688.89  415.28    52930.45  88888.00
2020-11-27 20:57:34.406 332     15688.87  415.32    52930.41  88888.00
2020-11-27 20:57:34.906 332     15688.89  415.29    52930.39  88888.00
2020-11-27 20:57:35.406 332     15688.91  415.30    52930.38  88888.00
2020-11-27 20:57:35.906 332     15688.92  415.32    52930.40  88888.00
2020-11-27 20:57:36.406 332     15688.88  415.29    52930.38  88888.00
2020-11-27 20:57:36.906 332     15688.94  415.23    52930.42  88888.00
2020-11-27 20:57:37.406 332     15688.94  415.19    52930.41  88888.00
2020-11-27 20:57:37.906 332     15688.94  415.20    52930.44  88888.00
2020-11-27 20:57:38.406 332     15688.88  415.16    52930.41  88888.00
2020-11-27 20:57:38.906 332     15689.01  415.18    52930.45  88888.00
2020-11-27 20:57:39.406 332     15689.00  415.14    52930.44  88888.00
2020-11-27 20:57:39.906 332     15689.03  415.09    52930.39  88888.00
2020-11-27 20:57:40.406 332     15689.00  415.11    52930.33  88888.00
2020-11-27 20:57:40.906 332     15689.04  415.10    52930.39  88888.00
2020-11-27 20:57:41.406 332     15689.05  415.07    52930.39  88888.00
2020-11-27 20:57:41.906 332     15689.06  415.02    52930.37  88888.00
2020-11-27 20:57:42.406 332     15689.04  414.99    52930.37  88888.00
2020-11-27 20:57:42.906 332     15689.09  414.93    52930.38  88888.00
2020-11-27 20:57:43.406 332     15689.11  414.93    52930.40  88888.00
2020-11-27 20:57:43.906 332     15689.20  414.90    52930.38  88888.00
2020-11-27 20:57:44.406 332     15689.19  414.89    52930.34  88888.00
2020-11-27 20:57:44.906 332     15689.15  414.88    52930.33  88888.00
2020-11-27 20:57:45.406 332     15689.20  414.93    52930.32  88888.00
2020-11-27 20:57:45.906 332     15689.18  414.96    52930.34  88888.00
2020-11-27 20:57:46.406 332     15689.18  414.94    52930.39  88888.00
2020-11-27 20:57:46.906 332     15689.13  414.89    52930.36  88888.00
2020-11-27 20:57:47.406 332     15689.12  414.85    52930.27  88888.00
2020-11-27 20:57:47.906 332     15689.15  414.86    52930.24  88888.00
2020-11-27 20:57:48.406 332     15689.14  414.87    52930.33  88888.00
2020-11-27 20:57:48.906 332     15689.19  414.88    52930.29  88888.00
2020-11-27 20:57:49.406 332     15689.18  414.98    52930.23  88888.00
2020-11-27 20:57:49.906 332     15689.19  415.02    52930.22  88888.00
2020-11-27 20:57:50.406 332     15689.22  415.01    52930.29  88888.00
2020-11-27 20:57:50.906 332     15689.21  415.01    52930.36  88888.00
2020-11-27 20:57:51.406 332     15689.16  415.04    52930.40  88888.00
2020-11-27 20:57:51.906 332     15689.13  415.06    52930.35  88888.00
2020-11-27 20:57:52.906 332     15689.12  415.11    52930.33  88888.00
2020-11-27 20:57:53.406 332     15689.18  415.12    52930.33  88888.00
2020-11-27 20:57:53.906 332     15689.20  415.19    52930.32  88888.00
2020-11-27 20:57:54.406 332     15689.22  415.22    52930.30  88888.00
2020-11-27 20:57:54.906 332     15689.18  415.24    52930.28  88888.00
2020-11-27 20:57:55.406 332     15689.22  415.26    52930.29  88888.00
2020-11-27 20:57:55.906 332     15689.22  415.23    52930.23  88888.00
2020-11-27 20:57:56.406 332     15689.22  415.24    52930.31  88888.00
2020-11-27 20:57:56.906 332     15689.25  415.27    52930.35  88888.00
2020-11-27 20:57:57.406 332     15689.24  415.30    52930.32  88888.00
2020-11-27 20:57:57.906 332     15689.27  415.32    52930.33  88888.00
2020-11-27 20:57:58.406 332     15689.24  415.38    52930.33  88888.00
2020-11-27 20:57:58.906 332     15689.28  415.38    52930.35  88888.00
2020-11-27 20:57:59.406 332     15689.29  415.42    52930.43  88888.00
2020-11-27 20:57:59.906 332     15689.31  415.44    52930.41  88888.00
2020-11-27 20:58:00.406 332     15689.22  415.41    52930.42  88888.00
2020-11-27 20:58:00.906 332     15689.21  415.38    52930.42  88888.00
2020-11-27 20:58:01.406 332     15689.16  415.41    52930.52  88888.00
2020-11-27 20:58:01.906 332     15689.23  415.40    52930.45  88888.00
2020-11-27 20:58:02.906 332     15689.25  415.46    52930.43  88888.00
2020-11-27 20:58:03.406 332     15689.23  415.50    52930.43  88888.00
2020-11-27 20:58:03.906 332     15689.27  415.48    52930.47  88888.00
2020-11-27 20:58:04.406 332     15689.24  415.55    52930.49  88888.00
2020-11-27 20:58:04.906 332     15689.27  415.54    52930.48  88888.00
2020-11-27 20:58:05.406 332     15689.22  415.55    52930.51  88888.00
2020-11-27 20:58:05.906 332     15689.22  415.48    52930.50  88888.00
2020-11-27 20:58:06.406 332     15689.14  415.54    52930.52  88888.00
2020-11-27 20:58:06.906 332     15689.23  415.54    52930.45  88888.00
2020-11-27 20:58:07.406 332     15689.18  415.54    52930.50  88888.00
2020-11-27 20:58:07.906 332     15689.22  415.52    52930.52  88888.00
2020-11-27 20:58:08.406 332     15689.18  415.53    52930.44  88888.00
2020-11-27 20:58:08.906 332     15689.21  415.49    52930.41  88888.00
2020-11-27 20:58:09.406 332     15689.18  415.48    52930.42  88888.00
2020-11-27 20:58:09.906 332     15689.20  415.45    52930.48  88888.00
2020-11-27 20:58:10.406 332     15689.13  415.44    52930.53  88888.00
2020-11-27 20:58:10.906 332     15689.23  415.42    52930.50  88888.00
2020-11-27 20:58:11.406 332     15689.21  415.45    52930.50  88888.00
2020-11-27 20:58:11.906 332     15689.22  415.41    52930.52  88888.00
2020-11-27 20:58:12.406 332     15689.15  415.41    52930.50  88888.00
2020-11-27 20:58:12.906 332     15689.21  415.39    52930.48  88888.00
2020-11-27 20:58:13.406 332     15689.16  415.41    52930.48  88888.00
2020-11-27 20:58:13.906 332     15689.21  415.38    52930.50  88888.00
2020-11-27 20:58:14.406 332     15689.18  415.37    52930.51  88888.00
2020-11-27 20:58:14.906 332     15689.18  415.35    52930.44  88888.00
2020-11-27 20:58:15.406 332     15689.15  415.36    52930.42  88888.00
2020-11-27 20:58:15.906 332     15689.18  415.29    52930.43  88888.00
2020-11-27 20:58:16.406 332     15689.21  415.33    52930.47  88888.00
2020-11-27 20:58:16.906 332     15689.16  415.33    52930.50  88888.00
2020-11-27 20:58:17.406 332     15689.13  415.32    52930.44  88888.00
2020-11-27 20:58:17.906 332     15689.11  415.33    52930.44  88888.00
2020-11-27 20:58:18.406 332     15689.01  415.39    52930.47  88888.00
2020-11-27 20:58:18.906 332     15689.04  415.36    52930.41  88888.00
2020-11-27 20:58:19.406 332     15689.02  415.37    52930.39  88888.00
2020-11-27 20:58:19.906 332     15688.98  415.30    52930.43  88888.00
2020-11-27 20:58:20.406 332     15688.97  415.30    52930.43  88888.00
2020-11-27 20:58:20.906 332     15688.94  415.28    52930.45  88888.00
2020-11-27 20:58:21.406 332     15688.96  415.35    52930.43  88888.00
2020-11-27 20:58:21.906 332     15688.94  415.32    52930.44  88888.00
2020-11-27 20:58:22.406 332     15689.01  415.33    52930.40  88888.00
2020-11-27 20:58:22.906 332     15689.01  415.35    52930.47  88888.00
2020-11-27 20:58:23.406 332     15689.00  415.38    52930.44  88888.00
2020-11-27 20:58:23.906 332     15689.02  415.35    52930.39  88888.00
2020-11-27 20:58:24.406 332     15689.00  415.39    52930.42  88888.00
2020-11-27 20:58:24.906 332     15689.01  415.44    52930.45  88888.00
2020-11-27 20:58:25.406 332     15688.94  415.49    52930.47  88888.00
2020-11-27 20:58:25.906 332     15688.98  415.45    52930.47  88888.00
2020-11-27 20:58:26.406 332     15688.96  415.50    52930.44  88888.00
2020-11-27 20:58:26.906 332     15689.01  415.47    52930.44  88888.00
2020-11-27 20:58:27.406 332     15688.96  415.49    52930.48  88888.00
2020-11-27 20:58:27.906 332     15689.04  415.55    52930.48  88888.00
2020-11-27 20:58:28.406 332     15688.94  415.62    52930.55  88888.00
2020-11-27 20:58:28.906 332     15689.01  415.62    52930.49  88888.00
2020-11-27 20:58:29.406 332     15688.97  415.65    52930.44  88888.00
2020-11-27 20:58:29.906 332     15688.96  415.68    52930.48  88888.00
2020-11-27 20:58:30.406 332     15688.95  415.66    52930.42  88888.00
2020-11-27 20:58:30.906 332     15688.95  415.66    52930.47  88888.00
2020-11-27 20:58:31.406 332     15689.01  415.67    52930.48  88888.00
2020-11-27 20:58:31.906 332     15688.96  415.73    52930.43  88888.00
2020-11-27 20:58:32.406 332     15688.98  415.80    52930.50  88888.00
2020-11-27 20:58:32.906 332     15688.92  415.79    52930.50  88888.00
2020-11-27 20:58:33.406 332     15689.00  415.81    52930.51  88888.00
2020-11-27 20:58:34.406 332     15688.94  415.82    52930.52  88888.00
2020-11-27 20:58:34.906 332     15689.00  415.78    52930.58  88888.00
2020-11-27 20:58:35.406 332     15688.94  415.82    52930.62  88888.00
2020-11-27 20:58:35.906 332     15688.94  415.83    52930.60  88888.00
2020-11-27 20:58:36.406 332     15688.88  415.81    52930.64  88888.00
2020-11-27 20:58:36.906 332     15688.92  415.81    52930.64  88888.00
2020-11-27 20:58:37.406 332     15688.92  415.83    52930.60  88888.00
2020-11-27 20:58:37.906 332     15688.91  415.89    52930.63  88888.00
2020-11-27 20:58:38.406 332     15688.97  415.85    52930.70  88888.00
2020-11-27 20:58:38.906 332     15688.91  415.85    52930.68  88888.00
2020-11-27 20:58:39.406 332     15688.95  415.83    52930.72  88888.00
2020-11-27 20:58:39.906 332     15688.93  415.83    52930.71  88888.00
2020-11-27 20:58:40.406 332     15688.92  415.87    52930.71  88888.00
2020-11-27 20:58:40.906 332     15688.92  415.81    52930.70  88888.00
2020-11-27 20:58:41.406 332     15688.82  415.82    52930.72  88888.00
2020-11-27 20:58:41.906 332     15688.92  415.78    52930.74  88888.00
2020-11-27 20:58:42.406 332     15688.85  415.80    52930.72  88888.00
2020-11-27 20:58:42.906 332     15688.91  415.85    52930.73  88888.00
2020-11-27 20:58:43.406 332     15688.88  415.88    52930.74  88888.00
2020-11-27 20:58:44.406 332     15688.91  415.87    52930.79  88888.00
2020-11-27 20:58:44.906 332     15688.82  415.89    52930.78  88888.00
2020-11-27 20:58:45.406 332     15688.89  415.89    52930.76  88888.00
2020-11-27 20:58:45.906 332     15688.86  415.88    52930.69  88888.00
2020-11-27 20:58:46.406 332     15688.83  415.94    52930.73  88888.00
2020-11-27 20:58:46.906 332     15688.87  415.94    52930.73  88888.00
2020-11-27 20:58:47.406 332     15688.74  415.96    52930.79  88888.00
2020-11-27 20:58:47.906 332     15688.80  415.98    52930.80  88888.00
2020-11-27 20:58:48.406 332     15688.87  415.93    52930.80  88888.00
2020-11-27 20:58:48.906 332     15688.79  415.96    52930.77  88888.00
2020-11-27 20:58:49.406 332     15688.84  415.98    52930.76  88888.00
2020-11-27 20:58:49.906 332     15688.77  415.98    52930.77  88888.00
2020-11-27 20:58:50.406 332     15688.80  415.97    52930.75  88888.00
2020-11-27 20:58:50.906 332     15688.84  415.94    52930.75  88888.00
2020-11-27 20:58:51.406 332     15688.73  415.98    52930.76  88888.00
2020-11-27 20:58:51.906 332     15688.79  415.92    52930.74  88888.00
2020-11-27 20:58:52.406 332     15688.84  415.91    52930.74  88888.00
2020-11-27 20:58:52.906 332     15688.77  416.00    52930.75  88888.00
2020-11-27 20:58:53.406 332     15688.84  415.98    52930.69  88888.00
2020-11-27 20:58:53.906 332     15688.78  415.97    52930.69  88888.00
2020-11-27 20:58:54.406 332     15688.85  415.99    52930.68  88888.00
2020-11-27 20:58:54.906 332     15688.89  415.96    52930.60  88888.00
2020-11-27 20:58:55.406 332     15688.79  415.94    52930.59  88888.00
2020-11-27 20:58:55.906 332     15688.86  415.90    52930.68  88888.00
2020-11-27 20:58:56.406 332     15688.80  415.90    52930.67  88888.00
2020-11-27 20:58:56.906 332     15688.83  415.92    52930.60  88888.00
2020-11-27 20:58:57.406 332     15688.91  415.87    52930.60  88888.00
2020-11-27 20:58:57.906 332     15688.78  415.88    52930.64  88888.00
2020-11-27 20:58:58.406 332     15688.82  415.80    52930.61  88888.00
2020-11-27 20:58:58.906 332     15688.79  415.81    52930.58  88888.00
2020-11-27 20:58:59.406 332     15688.77  415.87    52930.62  88888.00
2020-11-27 20:58:59.906 332     15688.84  415.82    52930.74  88888.00
2020-11-27 20:59:00.406 332     15688.78  415.79    52930.77  88888.00
2020-11-27 20:59:00.906 332     15688.80  415.79    52930.77  88888.00
2020-11-27 20:59:01.406 332     15688.74  415.79    52930.72  88888.00
2020-11-27 20:59:01.906 332     15688.77  415.78    52930.74  88888.00
2020-11-27 20:59:02.406 332     15688.76  415.74    52930.77  88888.00
2020-11-27 20:59:02.906 332     15688.67  415.81    52930.71  88888.00
2020-11-27 20:59:03.406 332     15688.73  415.82    52930.67  88888.00
2020-11-27 20:59:03.906 332     15688.69  415.83    52930.68  88888.00
2020-11-27 20:59:04.406 332     15688.67  415.83    52930.69  88888.00
2020-11-27 20:59:04.906 332     15688.69  415.81    52930.76  88888.00
2020-11-27 20:59:05.406 332     15688.59  415.84    52930.77  88888.00
2020-11-27 20:59:05.906 332     15688.67  415.87    52930.69  88888.00
2020-11-27 20:59:06.406 332     15688.61  415.89    52930.65  88888.00
2020-11-27 20:59:06.906 332     15688.49  415.98    52930.65  88888.00
2020-11-27 20:59:07.406 332     15688.61  415.93    52930.69  88888.00
2020-11-27 20:59:07.906 332     15688.61  415.96    52930.72  88888.00
2020-11-27 20:59:08.406 332     15688.55  415.98    52930.75  88888.00
2020-11-27 20:59:08.906 332     15688.53  416.00    52930.75  88888.00
2020-11-27 20:59:09.406 332     15688.47  416.01    52930.76  88888.00
2020-11-27 20:59:09.906 332     15688.37  416.02    52930.80  88888.00
2020-11-27 20:59:10.406 332     15688.48  416.02    52930.81  88888.00
2020-11-27 20:59:10.906 332     15688.43  416.06    52930.83  88888.00
2020-11-27 20:59:11.406 332     15688.35  416.11    52930.87  88888.00
2020-11-27 20:59:11.906 332     15688.42  416.13    52930.84  88888.00
2020-11-27 20:59:12.406 332     15688.42  416.13    52930.82  88888.00
2020-11-27 20:59:12.906 332     15688.31  416.14    52930.84  88888.00
2020-11-27 20:59:13.406 332     15688.41  416.15    52930.88  88888.00
2020-11-27 20:59:13.906 332     15688.42  416.15    52930.89  88888.00
2020-11-27 20:59:14.406 332     15688.29  416.19    52930.93  88888.00
2020-11-27 20:59:14.906 332     15688.31  416.25    52930.91  88888.00
2020-11-27 20:59:15.406 332     15688.42  416.24    52930.93  88888.00
2020-11-27 20:59:15.906 332     15688.34  416.22    52930.94  88888.00
2020-11-27 20:59:16.406 332     15688.29  416.23    52930.94  88888.00
2020-11-27 20:59:16.906 332     15688.38  416.22    52931.00  88888.00
2020-11-27 20:59:17.406 332     15688.43  416.18    52930.93  88888.00
2020-11-27 20:59:17.906 332     15688.30  416.23    52930.91  88888.00
2020-11-27 20:59:18.406 332     15688.30  416.32    52930.91  88888.00
2020-11-27 20:59:18.906 332     15688.40  416.32    52930.89  88888.00
2020-11-27 20:59:19.406 332     15688.35  416.30    52930.83  88888.00
2020-11-27 20:59:19.906 332     15688.29  416.33    52930.87  88888.00
2020-11-27 20:59:20.406 332     15688.37  416.35    52930.88  88888.00
2020-11-27 20:59:20.906 332     15688.42  416.32    52930.79  88888.00
2020-11-27 20:59:21.406 332     15688.35  416.28    52930.85  88888.00
2020-11-27 20:59:21.906 332     15688.34  416.32    52930.96  88888.00
2020-11-27 20:59:22.406 332     15688.41  416.31    52930.92  88888.00
2020-11-27 20:59:22.906 332     15688.40  416.32    52930.81  88888.00
2020-11-27 20:59:23.406 332     15688.33  416.34    52930.87  88888.00
2020-11-27 20:59:23.906 332     15688.31  416.42    52930.89  88888.00
2020-11-27 20:59:24.406 332     15688.42  416.37    52930.92  88888.00
2020-11-27 20:59:24.906 332     15688.33  416.42    52930.91  88888.00
2020-11-27 20:59:25.406 332     15688.28  416.43    52930.92  88888.00
2020-11-27 20:59:25.906 332     15688.32  416.42    52930.96  88888.00
2020-11-27 20:59:26.406 332     15688.38  416.42    52930.95  88888.00
2020-11-27 20:59:26.906 332     15688.37  416.42    52930.99  88888.00
2020-11-27 20:59:27.406 332     15688.28  416.45    52930.96  88888.00
2020-11-27 20:59:27.906 332     15688.28  416.43    52930.94  88888.00
2020-11-27 20:59:28.406 332     15688.33  416.39    52930.94  88888.00
2020-11-27 20:59:28.906 332     15688.28  416.41    52930.98  88888.00
2020-11-27 20:59:29.406 332     15688.20  416.44    52930.97  88888.00
2020-11-27 20:59:29.906 332     15688.26  416.44    52930.95  88888.00
2020-11-27 20:59:30.406 332     15688.37  416.37    52931.01  88888.00
2020-11-27 20:59:30.906 332     15688.32  416.36    52930.99  88888.00
2020-11-27 20:59:31.406 332     15688.21  416.41    52930.96  88888.00
2020-11-27 20:59:31.906 332     15688.29  416.43    52930.96  88888.00
2020-11-27 20:59:32.406 332     15688.33  416.35    52930.96  88888.00
2020-11-27 20:59:32.906 332     15688.25  416.34    52930.90  88888.00
2020-11-27 20:59:33.406 332     15688.21  416.39    52930.81  88888.00
2020-11-27 20:59:33.906 332     15688.28  416.39    52930.76  88888.00
2020-11-27 20:59:34.406 332     15688.22  416.32    52930.78  88888.00
2020-11-27 20:59:34.906 332     15688.13  416.32    52930.78  88888.00
2020-11-27 20:59:35.406 332     15688.10  416.37    52930.88  88888.00
2020-11-27 20:59:35.906 332     15688.15  416.34    52930.84  88888.00
2020-11-27 20:59:36.406 332     15688.19  416.26    52930.84  88888.00
2020-11-27 20:59:36.906 332     15688.12  416.28    52930.84  88888.00
2020-11-27 20:59:37.406 332     15688.04  416.34    52930.82  88888.00
2020-11-27 20:59:37.906 332     15688.03  416.32    52930.88  88888.00
2020-11-27 20:59:38.406 332     15688.06  416.27    52930.85  88888.00
2020-11-27 20:59:38.906 332     15688.01  416.27    52930.82  88888.00
2020-11-27 20:59:39.406 332     15687.90  416.26    52930.82  88888.00
2020-11-27 20:59:39.906 332     15687.88  416.31    52930.88  88888.00
2020-11-27 20:59:40.406 332     15687.92  416.31    52930.81  88888.00
2020-11-27 20:59:40.906 332     15687.98  416.25    52930.75  88888.00
2020-11-27 20:59:41.406 332     15687.85  416.27    52930.78  88888.00
2020-11-27 20:59:41.906 332     15687.79  416.30    52930.79  88888.00
2020-11-27 20:59:42.406 332     15687.87  416.30    52930.84  88888.00
2020-11-27 20:59:42.906 332     15687.89  416.28    52930.85  88888.00
2020-11-27 20:59:43.406 332     15687.85  416.27    52930.90  88888.00
2020-11-27 20:59:43.906 332     15687.77  416.31    52930.84  88888.00
2020-11-27 20:59:44.406 332     15687.72  416.32    52930.90  88888.00
2020-11-27 20:59:44.906 332     15687.74  416.32    52930.97  88888.00
2020-11-27 20:59:45.406 332     15687.84  416.26    52930.96  88888.00
2020-11-27 20:59:45.906 332     15687.85  416.19    52930.98  88888.00
2020-11-27 20:59:46.406 332     15687.69  416.20    52930.94  88888.00
2020-11-27 20:59:46.906 332     15687.65  416.24    52930.89  88888.00
2020-11-27 20:59:47.406 332     15687.72  416.26    52930.85  88888.00
2020-11-27 20:59:47.906 332     15687.74  416.23    52930.87  88888.00
2020-11-27 20:59:48.406 332     15687.69  416.22    52930.88  88888.00
2020-11-27 20:59:48.906 332     15687.61  416.23    52930.91  88888.00
2020-11-27 20:59:49.406 332     15687.58  416.23    52930.95  88888.00
2020-11-27 20:59:49.906 332     15687.68  416.24    52930.91  88888.00
2020-11-27 20:59:50.406 332     15687.78  416.26    52930.90  88888.00
2020-11-27 20:59:50.906 332     15687.69  416.30    52930.88  88888.00
2020-11-27 20:59:51.406 332     15687.56  416.31    52930.91  88888.00
2020-11-27 20:59:51.906 332     15687.50  416.31    52930.91  88888.00
2020-11-27 20:59:52.406 332     15687.46  416.33    52930.89  88888.00
2020-11-27 20:59:52.906 332     15687.50  416.30    52930.92  88888.00
2020-11-27 20:59:53.406 332     15687.65  416.28    52930.94  88888.00
2020-11-27 20:59:53.906 332     15687.61  416.30    52930.91  88888.00
2020-11-27 20:59:54.406 332     15687.48  416.28    52930.97  88888.00
2020-11-27 20:59:54.906 332     15687.47  416.30    52930.92  88888.00
2020-11-27 20:59:55.406 332     15687.41  416.36    52930.93  88888.00
2020-11-27 20:59:55.906 332     15687.42  416.36    52930.92  88888.00
2020-11-27 20:59:56.406 332     15687.53  416.35    52930.90  88888.00
2020-11-27 20:59:57.406 332     15687.47  416.32    52930.93  88888.00
2020-11-27 20:59:57.906 332     15687.37  416.41    52930.89  88888.00
2020-11-27 20:59:58.406 332     15687.35  416.43    52930.95  88888.00
2020-11-27 20:59:58.906 332     15687.38  416.40    52930.97  88888.00
2020-11-27 20:59:59.406 332     15687.39  416.39    52930.99  88888.00
2020-11-27 20:59:59.906 332     15687.43  416.40    52930.99  88888.00
2020-11-27 21:00:00.406 332     15687.41  416.41    52931.01  88888.00
2020-11-27 21:00:00.906 332     15687.33  416.41    52931.08  88888.00
2020-11-27 21:00:01.406 332     15687.24  416.41    52931.09  88888.00
2020-11-27 21:00:01.906 332     15687.20  416.42    52931.03  88888.00
2020-11-27 21:00:02.406 332     15687.19  416.47    52931.01  88888.00
2020-11-27 21:00:02.906 332     15687.16  416.53    52931.04  88888.00
2020-11-27 21:00:03.406 332     15687.15  416.50    52931.11  88888.00
2020-11-27 21:00:03.906 332     15687.16  416.49    52931.05  88888.00
2020-11-27 21:00:04.406 332     15687.24  416.48    52931.04  88888.00
2020-11-27 21:00:04.906 332     15687.25  416.51    52931.08  88888.00
2020-11-27 21:00:05.406 332     15687.20  416.45    52931.00  88888.00
2020-11-27 21:00:05.906 332     15687.16  416.48    52931.02  88888.00
2020-11-27 21:00:06.406 332     15687.08  416.50    52930.95  88888.00
2020-11-27 21:00:06.906 332     15686.99  416.49    52930.93  88888.00
2020-11-27 21:00:07.406 332     15686.95  416.49    52930.98  88888.00
2020-11-27 21:00:07.906 332     15686.94  416.52    52931.04  88888.00
2020-11-27 21:00:08.406 332     15686.89  416.59    52931.04  88888.00
2020-11-27 21:00:08.906 332     15686.93  416.59    52931.02  88888.00
2020-11-27 21:00:09.406 332     15686.88  416.56    52930.98  88888.00
2020-11-27 21:00:09.906 332     15686.87  416.60    52931.03  88888.00
2020-11-27 21:00:10.406 332     15686.87  416.61    52931.03  88888.00
2020-11-27 21:00:10.906 332     15686.81  416.61    52930.99  88888.00
2020-11-27 21:00:11.406 332     15686.81  416.59    52930.97  88888.00
2020-11-27 21:00:11.906 332     15686.84  416.62    52930.96  88888.00
2020-11-27 21:00:12.406 332     15686.80  416.62    52930.98  88888.00
2020-11-27 21:00:12.906 332     15686.80  416.61    52930.98  88888.00
2020-11-27 21:00:13.406 332     15686.81  416.62    52930.93  88888.00
2020-11-27 21:00:13.906 332     15686.83  416.60    52930.97  88888.00
2020-11-27 21:00:14.406 332     15686.89  416.60    52931.02  88888.00
2020-11-27 21:00:14.906 332     15686.93  416.61    52930.98  88888.00
2020-11-27 21:00:15.406 332     15686.99  416.59    52930.94  88888.00
2020-11-27 21:00:15.906 332     15687.03  416.57    52930.98  88888.00
2020-11-27 21:00:16.406 332     15686.97  416.54    52930.90  88888.00
2020-11-27 21:00:16.906 332     15686.87  416.51    52930.96  88888.00
2020-11-27 21:00:17.406 332     15686.84  416.48    52930.97  88888.00
2020-11-27 21:00:17.906 332     15686.80  416.48    52930.85  88888.00
2020-11-27 21:00:18.406 332     15686.77  416.49    52930.90  88888.00
2020-11-27 21:00:18.906 332     15686.72  416.52    52930.95  88888.00
2020-11-27 21:00:19.406 332     15686.72  416.54    52930.98  88888.00
2020-11-27 21:00:19.906 332     15686.72  416.54    52931.07  88888.00
2020-11-27 21:00:20.406 332     15686.68  416.52    52930.98  88888.00
2020-11-27 21:00:20.906 332     15686.65  416.56    52930.91  88888.00
2020-11-27 21:00:21.406 332     15686.66  416.52    52930.89  88888.00
2020-11-27 21:00:21.906 332     15686.65  416.45    52930.85  88888.00
2020-11-27 21:00:22.406 332     15686.63  416.45    52930.82  88888.00
2020-11-27 21:00:22.906 332     15686.63  416.47    52930.79  88888.00
2020-11-27 21:00:23.406 332     15686.66  416.47    52930.84  88888.00
2020-11-27 21:00:23.906 332     15686.56  416.48    52930.87  88888.00
2020-11-27 21:00:24.406 332     15686.54  416.47    52930.85  88888.00
2020-11-27 21:00:24.906 332     15686.57  416.40    52930.87  88888.00
2020-11-27 21:00:25.406 332     15686.60  416.42    52930.81  88888.00
2020-11-27 21:00:25.906 332     15686.58  416.45    52930.80  88888.00
2020-11-27 21:00:26.406 332     15686.53  416.47    52930.80  88888.00
2020-11-27 21:00:26.906 332     15686.53  416.42    52930.92  88888.00
2020-11-27 21:00:27.406 332     15686.48  416.42    52930.88  88888.00
2020-11-27 21:00:27.906 332     15686.51  416.40    52930.84  88888.00
2020-11-27 21:00:28.906 332     15686.52  416.35    52930.79  88888.00
2020-11-27 21:00:29.406 332     15686.54  416.32    52930.83  88888.00
2020-11-27 21:00:29.906 332     15686.53  416.31    52930.84  88888.00
2020-11-27 21:00:30.406 332     15686.57  416.31    52930.77  88888.00
2020-11-27 21:00:30.906 332     15686.57  416.31    52930.75  88888.00
2020-11-27 21:00:31.406 332     15686.52  416.31    52930.79  88888.00
2020-11-27 21:00:31.906 332     15686.53  416.30    52930.79  88888.00
2020-11-27 21:00:32.406 332     15686.57  416.32    52930.77  88888.00
2020-11-27 21:00:32.906 332     15686.58  416.33    52930.71  88888.00
2020-11-27 21:00:33.406 332     15686.58  416.27    52930.70  88888.00
2020-11-27 21:00:33.906 332     15686.58  416.28    52930.74  88888.00
2020-11-27 21:00:34.406 332     15686.60  416.26    52930.76  88888.00
2020-11-27 21:00:34.906 332     15686.59  416.25    52930.73  88888.00
2020-11-27 21:00:35.406 332     15686.61  416.24    52930.73  88888.00
2020-11-27 21:00:35.906 332     15686.60  416.24    52930.73  88888.00
2020-11-27 21:00:36.906 332     15686.53  416.20    52930.73  88888.00
2020-11-27 21:00:37.406 332     15686.48  416.24    52930.73  88888.00
2020-11-27 21:00:37.906 332     15686.41  416.26    52930.68  88888.00
2020-11-27 21:00:38.406 332     15686.38  416.25    52930.67  88888.00
2020-11-27 21:00:38.906 332     15686.39  416.22    52930.75  88888.00
2020-11-27 21:00:39.406 332     15686.34  416.24    52930.72  88888.00
2020-11-27 21:00:39.906 332     15686.26  416.23    52930.77  88888.00
2020-11-27 21:00:40.406 332     15686.21  416.25    52930.77  88888.00
2020-11-27 21:00:40.906 332     15686.24  416.31    52930.84  88888.00
2020-11-27 21:00:41.406 332     15686.26  416.33    52930.83  88888.00
2020-11-27 21:00:41.906 332     15686.24  416.33    52930.85  88888.00
2020-11-27 21:00:42.406 332     15686.20  416.33    52930.73  88888.00
2020-11-27 21:00:42.906 332     15686.23  416.34    52930.72  88888.00
2020-11-27 21:00:43.406 332     15686.23  416.36    52930.74  88888.00
2020-11-27 21:00:43.906 332     15686.21  416.37    52930.79  88888.00
2020-11-27 21:00:44.406 332     15686.18  416.34    52930.75  88888.00
2020-11-27 21:00:44.906 332     15686.20  416.33    52930.64  88888.00
2020-11-27 21:00:45.406 332     15686.15  416.33    52930.67  88888.00
2020-11-27 21:00:45.906 332     15686.16  416.36    52930.72  88888.00
2020-11-27 21:00:46.406 332     15686.16  416.42    52930.81  88888.00
2020-11-27 21:00:46.906 332     15686.16  416.44    52930.81  88888.00
2020-11-27 21:00:47.406 332     15686.12  416.43    52930.79  88888.00
2020-11-27 21:00:47.906 332     15686.04  416.41    52930.77  88888.00
2020-11-27 21:00:48.406 332     15686.03  416.45    52930.79  88888.00
2020-11-27 21:00:48.906 332     15685.98  416.47    52930.74  88888.00
2020-11-27 21:00:49.406 332     15685.94  416.48    52930.72  88888.00
2020-11-27 21:00:49.906 332     15685.88  416.48    52930.75  88888.00
2020-11-27 21:00:50.406 332     15685.84  416.45    52930.73  88888.00
2020-11-27 21:00:50.906 332     15685.80  416.41    52930.75  88888.00
2020-11-27 21:00:51.406 332     15685.81  416.35    52930.74  88888.00
2020-11-27 21:00:51.906 332     15685.77  416.32    52930.69  88888.00
2020-11-27 21:00:52.406 332     15685.76  416.26    52930.67  88888.00
2020-11-27 21:00:52.906 332     15685.80  416.22    52930.64  88888.00
2020-11-27 21:00:53.406 332     15685.82  416.20    52930.58  88888.00
2020-11-27 21:00:53.906 332     15685.86  416.24    52930.57  88888.00
2020-11-27 21:00:54.406 332     15685.89  416.27    52930.60  88888.00
2020-11-27 21:00:54.906 332     15685.85  416.25    52930.60  88888.00
2020-11-27 21:00:55.406 332     15685.87  416.26    52930.61  88888.00
2020-11-27 21:00:55.906 332     15685.84  416.28    52930.60  88888.00
2020-11-27 21:00:56.406 332     15685.72  416.28    52930.58  88888.00
2020-11-27 21:00:56.906 332     15685.69  416.27    52930.65  88888.00
2020-11-27 21:00:57.406 332     15685.70  416.27    52930.70  88888.00
2020-11-27 21:00:57.906 332     15685.66  416.20    52930.65  88888.00
2020-11-27 21:00:58.406 332     15685.67  416.14    52930.60  88888.00
2020-11-27 21:00:58.906 332     15685.68  416.11    52930.52  88888.00
2020-11-27 21:00:59.406 332     15685.70  416.06    52930.51  88888.00
2020-11-27 21:01:00.406 332     15685.73  416.05    52930.50  88888.00
2020-11-27 21:01:00.906 332     15685.75  416.02    52930.56  88888.00
2020-11-27 21:01:01.406 332     15685.78  416.01    52930.59  88888.00
2020-11-27 21:01:01.906 332     15685.73  415.97    52930.62  88888.00
2020-11-27 21:01:02.406 332     15685.70  415.96    52930.65  88888.00
2020-11-27 21:01:02.906 332     15685.78  415.91    52930.59  88888.00
2020-11-27 21:01:03.406 332     15685.82  415.91    52930.53  88888.00
2020-11-27 21:01:03.906 332     15685.82  415.92    52930.53  88888.00
2020-11-27 21:01:04.406 332     15685.81  415.91    52930.55  88888.00
2020-11-27 21:01:04.906 332     15685.78  415.88    52930.54  88888.00
2020-11-27 21:01:05.406 332     15685.85  415.88    52930.51  88888.00
2020-11-27 21:01:05.906 332     15685.93  415.83    52930.52  88888.00
2020-11-27 21:01:06.406 332     15685.89  415.76    52930.49  88888.00
2020-11-27 21:01:06.906 332     15685.90  415.73    52930.44  88888.00
2020-11-27 21:01:07.406 332     15685.85  415.72    52930.47  88888.00
2020-11-27 21:01:07.906 332     15685.82  415.72    52930.50  88888.00
2020-11-27 21:01:08.406 332     15685.80  415.73    52930.49  88888.00
2020-11-27 21:01:08.906 332     15685.85  415.70    52930.45  88888.00
2020-11-27 21:01:09.406 332     15685.87  415.66    52930.43  88888.00
2020-11-27 21:01:10.406 332     15685.85  415.66    52930.43  88888.00
2020-11-27 21:01:10.906 332     15685.84  415.71    52930.51  88888.00
2020-11-27 21:01:11.406 332     15685.78  415.67    52930.50  88888.00
2020-11-27 21:01:11.906 332     15685.79  415.68    52930.49  88888.00
2020-11-27 21:01:12.406 332     15685.77  415.65    52930.53  88888.00
2020-11-27 21:01:12.906 332     15685.69  415.67    52930.50  88888.00
2020-11-27 21:01:13.406 332     15685.72  415.66    52930.53  88888.00
2020-11-27 21:01:13.906 332     15685.75  415.70    52930.48  88888.00
2020-11-27 21:01:14.406 332     15685.73  415.68    52930.47  88888.00
2020-11-27 21:01:14.906 332     15685.72  415.67    52930.44  88888.00
2020-11-27 21:01:15.406 332     15685.72  415.67    52930.44  88888.00
2020-11-27 21:01:15.906 332     15685.71  415.68    52930.49  88888.00
2020-11-27 21:01:16.406 332     15685.73  415.68    52930.53  88888.00
2020-11-27 21:01:16.906 332     15685.72  415.70    52930.54  88888.00
2020-11-27 21:01:17.406 332     15685.69  415.70    52930.54  88888.00
2020-11-27 21:01:17.906 332     15685.71  415.70    52930.50  88888.00
2020-11-27 21:01:18.406 332     15685.69  415.71    52930.49  88888.00
2020-11-27 21:01:18.906 332     15685.71  415.78    52930.52  88888.00
2020-11-27 21:01:19.406 332     15685.71  415.79    52930.48  88888.00
2020-11-27 21:01:19.906 332     15685.70  415.79    52930.49  88888.00
2020-11-27 21:01:20.406 332     15685.70  415.76    52930.45  88888.00
2020-11-27 21:01:20.906 332     15685.69  415.80    52930.48  88888.00
2020-11-27 21:01:21.406 332     15685.66  415.83    52930.49  88888.00
2020-11-27 21:01:21.906 332     15685.68  415.84    52930.51  88888.00
2020-11-27 21:01:22.406 332     15685.67  415.85    52930.60  88888.00
2020-11-27 21:01:22.906 332     15685.73  415.84    52930.56  88888.00
2020-11-27 21:01:23.406 332     15685.71  415.91    52930.54  88888.00
2020-11-27 21:01:23.906 332     15685.70  415.97    52930.61  88888.00
2020-11-27 21:01:24.406 332     15685.73  415.97    52930.56  88888.00
2020-11-27 21:01:24.906 332     15685.69  415.98    52930.59  88888.00
2020-11-27 21:01:25.406 332     15685.68  416.01    52930.59  88888.00
2020-11-27 21:01:25.906 332     15685.66  416.06    52930.60  88888.00
2020-11-27 21:01:26.406 332     15685.66  416.07    52930.61  88888.00
2020-11-27 21:01:26.906 332     15685.62  416.10    52930.62  88888.00
2020-11-27 21:01:27.406 332     15685.58  416.10    52930.62  88888.00
2020-11-27 21:01:27.906 332     15685.52  416.09    52930.62  88888.00
2020-11-27 21:01:28.406 332     15685.53  416.10    52930.64  88888.00
2020-11-27 21:01:28.906 332     15685.49  416.09    52930.68  88888.00
2020-11-27 21:01:29.406 332     15685.44  416.09    52930.62  88888.00
2020-11-27 21:01:29.906 332     15685.51  416.08    52930.58  88888.00
2020-11-27 21:01:30.406 332     15685.58  416.09    52930.58  88888.00
2020-11-27 21:01:30.906 332     15685.62  416.14    52930.61  88888.00
2020-11-27 21:01:31.406 332     15685.67  416.17    52930.63  88888.00
2020-11-27 21:01:31.906 332     15685.59  416.15    52930.63  88888.00
2020-11-27 21:01:32.406 332     15685.53  416.17    52930.57  88888.00
2020-11-27 21:01:32.906 332     15685.50  416.22    52930.60  88888.00
2020-11-27 21:01:33.406 332     15685.48  416.24    52930.61  88888.00
2020-11-27 21:01:33.906 332     15685.44  416.25    52930.58  88888.00
2020-11-27 21:01:34.406 332     15685.44  416.25    52930.64  88888.00
2020-11-27 21:01:34.906 332     15685.42  416.19    52930.61  88888.00
2020-11-27 21:01:35.406 332     15685.42  416.15    52930.54  88888.00
2020-11-27 21:01:35.906 332     15685.52  416.11    52930.52  88888.00
2020-11-27 21:01:36.406 332     15685.59  416.10    52930.57  88888.00
2020-11-27 21:01:36.906 332     15685.63  416.09    52930.60  88888.00
2020-11-27 21:01:37.406 332     15685.62  416.09    52930.56  88888.00
2020-11-27 21:01:37.906 332     15685.59  416.15    52930.58  88888.00
2020-11-27 21:01:38.406 332     15685.53  416.17    52930.56  88888.00
2020-11-27 21:01:38.906 332     15685.43  416.16    52930.54  88888.00
2020-11-27 21:01:39.406 332     15685.43  416.11    52930.53  88888.00
2020-11-27 21:01:39.906 332     15685.42  416.09    52930.51  88888.00
2020-11-27 21:01:40.406 332     15685.36  416.09    52930.52  88888.00
2020-11-27 21:01:40.906 332     15685.41  416.08    52930.51  88888.00
2020-11-27 21:01:41.906 332     15685.49  416.08    52930.50  88888.00
2020-11-27 21:01:42.406 332     15685.50  416.07    52930.47  88888.00
2020-11-27 21:01:42.906 332     15685.52  416.10    52930.47  88888.00
2020-11-27 21:01:43.406 332     15685.52  416.13    52930.44  88888.00
2020-11-27 21:01:43.906 332     15685.44  416.11    52930.43  88888.00
2020-11-27 21:01:44.406 332     15685.34  416.11    52930.43  88888.00
2020-11-27 21:01:44.906 332     15685.31  416.09    52930.35  88888.00
2020-11-27 21:01:45.406 332     15685.30  416.10    52930.37  88888.00
2020-11-27 21:01:45.906 332     15685.29  416.10    52930.41  88888.00
2020-11-27 21:01:46.406 332     15685.33  416.07    52930.40  88888.00
2020-11-27 21:01:46.906 332     15685.42  416.00    52930.40  88888.00
2020-11-27 21:01:47.406 332     15685.54  415.96    52930.40  88888.00
2020-11-27 21:01:47.906 332     15685.58  415.92    52930.39  88888.00
2020-11-27 21:01:48.406 332     15685.55  415.94    52930.36  88888.00
2020-11-27 21:01:48.906 332     15685.57  415.96    52930.35  88888.00
2020-11-27 21:01:49.406 332     15685.58  415.96    52930.34  88888.00
2020-11-27 21:01:49.906 332     15685.57  415.92    52930.36  88888.00
2020-11-27 21:01:50.406 332     15685.49  415.92    52930.38  88888.00
2020-11-27 21:01:50.906 332     15685.51  415.94    52930.36  88888.00
2020-11-27 21:01:51.906 332     15685.48  415.90    52930.32  88888.00
2020-11-27 21:01:52.406 332     15685.50  415.89    52930.31  88888.00
2020-11-27 21:01:52.906 332     15685.49  415.88    52930.29  88888.00
2020-11-27 21:01:53.406 332     15685.54  415.88    52930.30  88888.00
2020-11-27 21:01:53.906 332     15685.51  415.83    52930.29  88888.00
2020-11-27 21:01:54.406 332     15685.51  415.79    52930.31  88888.00
2020-11-27 21:01:54.906 332     15685.58  415.80    52930.29  88888.00
2020-11-27 21:01:55.406 332     15685.58  415.75    52930.29  88888.00
2020-11-27 21:01:55.906 332     15685.58  415.75    52930.24  88888.00
2020-11-27 21:01:56.406 332     15685.58  415.70    52930.22  88888.00
2020-11-27 21:01:56.906 332     15685.60  415.67    52930.20  88888.00
2020-11-27 21:01:57.406 332     15685.61  415.65    52930.18  88888.00
2020-11-27 21:01:57.906 332     15685.60  415.65    52930.21  88888.00
2020-11-27 21:01:58.406 332     15685.62  415.62    52930.19  88888.00
2020-11-27 21:01:58.906 332     15685.62  415.57    52930.16  88888.00
2020-11-27 21:01:59.406 332     15685.59  415.59    52930.14  88888.00
2020-11-27 21:01:59.906 332     15685.60  415.57    52930.12  88888.00
2020-11-27 21:02:00.406 332     15685.59  415.59    52930.14  88888.00
2020-11-27 21:02:00.906 332     15685.60  415.61    52930.14  88888.00
2020-11-27 21:02:01.406 332     15685.66  415.58    52930.15  88888.00
2020-11-27 21:02:01.907 332     15685.68  415.61    52930.15  88888.00
2020-11-27 21:02:02.407 332     15685.67  415.62    52930.15  88888.00
2020-11-27 21:02:02.907 332     15685.68  415.59    52930.12  88888.00
2020-11-27 21:02:03.407 332     15685.58  415.58    52930.08  88888.00
2020-11-27 21:02:03.907 332     15685.55  415.59    52930.11  88888.00
2020-11-27 21:02:04.407 332     15685.57  415.57    52930.12  88888.00
2020-11-27 21:02:04.907 332     15685.61  415.56    52930.13  88888.00
2020-11-27 21:02:05.407 332     15685.61  415.55    52930.11  88888.00
2020-11-27 21:02:05.907 332     15685.58  415.55    52930.13  88888.00
2020-11-27 21:02:06.407 332     15685.57  415.54    52930.19  88888.00
2020-11-27 21:02:06.907 332     15685.64  415.55    52930.21  88888.00
2020-11-27 21:02:07.407 332     15685.58  415.56    52930.22  88888.00
2020-11-27 21:02:07.907 332     15685.58  415.59    52930.23  88888.00
2020-11-27 21:02:08.407 332     15685.60  415.58    52930.21  88888.00
2020-11-27 21:02:08.907 332     15685.61  415.57    52930.23  88888.00
2020-11-27 21:02:09.907 332     15685.60  415.55    52930.29  88888.00
2020-11-27 21:02:10.407 332     15685.58  415.55    52930.25  88888.00
2020-11-27 21:02:10.907 332     15685.60  415.57    52930.25  88888.00
2020-11-27 21:02:11.407 332     15685.61  415.58    52930.28  88888.00
2020-11-27 21:02:11.907 332     15685.58  415.55    52930.20  88888.00
2020-11-27 21:02:12.407 332     15685.55  415.57    52930.17  88888.00
2020-11-27 21:02:12.907 332     15685.53  415.59    52930.19  88888.00
2020-11-27 21:02:13.407 332     15685.53  415.63    52930.20  88888.00
2020-11-27 21:02:13.907 332     15685.52  415.61    52930.23  88888.00
2020-11-27 21:02:14.407 332     15685.50  415.59    52930.22  88888.00
2020-11-27 21:02:14.907 332     15685.54  415.61    52930.25  88888.00
2020-11-27 21:02:15.407 332     15685.63  415.61    52930.25  88888.00
2020-11-27 21:02:15.907 332     15685.60  415.63    52930.23  88888.00
2020-11-27 21:02:16.407 332     15685.60  415.63    52930.24  88888.00
2020-11-27 21:02:16.907 332     15685.61  415.61    52930.19  88888.00
2020-11-27 21:02:17.407 332     15685.59  415.63    52930.22  88888.00
2020-11-27 21:02:17.907 332     15685.59  415.64    52930.24  88888.00
2020-11-27 21:02:18.407 332     15685.61  415.64    52930.27  88888.00
2020-11-27 21:02:18.907 332     15685.68  415.70    52930.27  88888.00
2020-11-27 21:02:19.407 332     15685.67  415.71    52930.30  88888.00
2020-11-27 21:02:19.907 332     15685.68  415.68    52930.25  88888.00
2020-11-27 21:02:20.407 332     15685.72  415.68    52930.22  88888.00
2020-11-27 21:02:20.907 332     15685.76  415.71    52930.24  88888.00
2020-11-27 21:02:21.407 332     15685.75  415.72    52930.24  88888.00
2020-11-27 21:02:21.907 332     15685.73  415.71    52930.22  88888.00
2020-11-27 21:02:22.407 332     15685.72  415.68    52930.23  88888.00
2020-11-27 21:02:22.907 332     15685.71  415.66    52930.23  88888.00
2020-11-27 21:02:23.407 332     15685.76  415.73    52930.18  88888.00
2020-11-27 21:02:23.907 332     15685.80  415.78    52930.21  88888.00
2020-11-27 21:02:24.407 332     15685.77  415.78    52930.25  88888.00
2020-11-27 21:02:24.907 332     15685.81  415.79    52930.25  88888.00
2020-11-27 21:02:25.407 332     15685.81  415.80    52930.21  88888.00
2020-11-27 21:02:25.907 332     15685.80  415.81    52930.22  88888.00
2020-11-27 21:02:26.407 332     15685.84  415.83    52930.22  88888.00
2020-11-27 21:02:26.907 332     15685.88  415.80    52930.21  88888.00
2020-11-27 21:02:27.407 332     15685.88  415.79    52930.16  88888.00
2020-11-27 21:02:27.907 332     15685.90  415.81    52930.15  88888.00
2020-11-27 21:02:28.407 332     15685.89  415.74    52930.23  88888.00
2020-11-27 21:02:28.907 332     15685.89  415.73    52930.27  88888.00
2020-11-27 21:02:29.407 332     15685.88  415.80    52930.23  88888.00
2020-11-27 21:02:29.907 332     15685.90  415.83    52930.29  88888.00
2020-11-27 21:02:30.407 332     15685.93  415.80    52930.29  88888.00
2020-11-27 21:02:30.907 332     15685.91  415.78    52930.31  88888.00
2020-11-27 21:02:31.407 332     15685.90  415.76    52930.22  88888.00
2020-11-27 21:02:31.907 332     15685.91  415.82    52930.22  88888.00
2020-11-27 21:02:32.407 332     15685.98  415.81    52930.22  88888.00
2020-11-27 21:02:33.407 332     15685.94  415.83    52930.17  88888.00
2020-11-27 21:02:33.907 332     15685.95  415.81    52930.12  88888.00
2020-11-27 21:02:34.407 332     15685.99  415.81    52930.18  88888.00
2020-11-27 21:02:34.907 332     15686.00  415.85    52930.20  88888.00
2020-11-27 21:02:35.407 332     15685.94  415.84    52930.27  88888.00
2020-11-27 21:02:35.907 332     15685.95  415.84    52930.22  88888.00
2020-11-27 21:02:36.407 332     15685.93  415.83    52930.20  88888.00
2020-11-27 21:02:36.907 332     15685.94  415.85    52930.21  88888.00
2020-11-27 21:02:37.407 332     15685.88  415.87    52930.21  88888.00
2020-11-27 21:02:37.907 332     15685.97  415.82    52930.22  88888.00
2020-11-27 21:02:38.407 332     15685.98  415.81    52930.16  88888.00
2020-11-27 21:02:38.907 332     15685.96  415.81    52930.15  88888.00
2020-11-27 21:02:39.407 332     15685.95  415.85    52930.12  88888.00
2020-11-27 21:02:39.907 332     15685.97  415.82    52930.14  88888.00
2020-11-27 21:02:40.407 332     15685.98  415.81    52930.14  88888.00
2020-11-27 21:02:40.907 332     15685.97  415.78    52930.15  88888.00
2020-11-27 21:02:41.407 332     15685.97  415.80    52930.17  88888.00
2020-11-27 21:02:41.907 332     15685.96  415.81    52930.17  88888.00
2020-11-27 21:02:42.407 332     15686.02  415.80    52930.16  88888.00
2020-11-27 21:02:42.907 332     15686.05  415.79    52930.14  88888.00
2020-11-27 21:02:43.407 332     15686.02  415.75    52930.18  88888.00
2020-11-27 21:02:43.907 332     15686.03  415.74    52930.15  88888.00
2020-11-27 21:02:44.407 332     15686.08  415.75    52930.18  88888.00
2020-11-27 21:02:44.907 332     15686.11  415.78    52930.19  88888.00
2020-11-27 21:02:45.407 332     15686.17  415.73    52930.18  88888.00
2020-11-27 21:02:45.907 332     15686.24  415.71    52930.10  88888.00
2020-11-27 21:02:46.407 332     15686.20  415.68    52930.09  88888.00
2020-11-27 21:02:46.907 332     15686.17  415.73    52930.11  88888.00
2020-11-27 21:02:47.407 332     15686.18  415.73    52930.10  88888.00
2020-11-27 21:02:47.907 332     15686.15  415.73    52930.13  88888.00
2020-11-27 21:02:48.407 332     15686.08  415.71    52930.21  88888.00
2020-11-27 21:02:48.907 332     15686.05  415.71    52930.22  88888.00
2020-11-27 21:02:49.407 332     15686.04  415.73    52930.27  88888.00
2020-11-27 21:02:49.907 332     15686.02  415.73    52930.24  88888.00
2020-11-27 21:02:50.407 332     15685.99  415.75    52930.24  88888.00
2020-11-27 21:02:50.907 332     15686.03  415.75    52930.21  88888.00
2020-11-27 21:02:51.407 332     15685.96  415.80    52930.20  88888.00
2020-11-27 21:02:51.907 332     15685.99  415.76    52930.23  88888.00
2020-11-27 21:02:52.407 332     15686.05  415.73    52930.28  88888.00
2020-11-27 21:02:52.907 332     15686.02  415.79    52930.23  88888.00
2020-11-27 21:02:53.407 332     15685.98  415.83    52930.14  88888.00
2020-11-27 21:02:53.907 332     15685.98  415.85    52930.11  88888.00
2020-11-27 21:02:54.407 332     15686.03  415.85    52930.16  88888.00
2020-11-27 21:02:54.907 332     15686.07  415.82    52930.08  88888.00
2020-11-27 21:02:55.407 332     15686.06  415.84    52930.14  88888.00
2020-11-27 21:02:55.907 332     15686.09  415.91    52930.21  88888.00
2020-11-27 21:02:56.407 332     15686.13  415.91    52930.28  88888.00
2020-11-27 21:02:56.907 332     15686.11  415.89    52930.25  88888.00
2020-11-27 21:02:57.407 332     15686.16  415.85    52930.16  88888.00
2020-11-27 21:02:57.907 332     15686.21  415.81    52930.12  88888.00
2020-11-27 21:02:58.407 332     15686.23  415.81    52930.15  88888.00
2020-11-27 21:02:58.907 332     15686.24  415.82    52930.13  88888.00
2020-11-27 21:02:59.407 332     15686.29  415.80    52930.15  88888.00
2020-11-27 21:02:59.907 332     15686.24  415.76    52930.16  88888.00
2020-11-27 21:03:00.407 332     15686.23  415.78    52930.15  88888.00
2020-11-27 21:03:00.907 332     15686.22  415.80    52930.19  88888.00
2020-11-27 21:03:01.407 332     15686.17  415.80    52930.19  88888.00
2020-11-27 21:03:01.907 332     15686.14  415.83    52930.20  88888.00
2020-11-27 21:03:02.407 332     15686.13  415.87    52930.15  88888.00
2020-11-27 21:03:02.907 332     15686.16  415.89    52930.19  88888.00
2020-11-27 21:03:03.407 332     15686.14  415.89    52930.24  88888.00
2020-11-27 21:03:03.907 332     15686.14  415.91    52930.24  88888.00
2020-11-27 21:03:04.407 332     15686.17  415.90    52930.22  88888.00
2020-11-27 21:03:04.907 332     15686.24  415.90    52930.19  88888.00
2020-11-27 21:03:05.407 332     15686.26  415.89    52930.20  88888.00
2020-11-27 21:03:05.907 332     15686.25  415.90    52930.23  88888.00
2020-11-27 21:03:06.407 332     15686.30  415.90    52930.20  88888.00
2020-11-27 21:03:06.907 332     15686.30  415.88    52930.20  88888.00
2020-11-27 21:03:07.407 332     15686.38  415.83    52930.16  88888.00
2020-11-27 21:03:07.907 332     15686.35  415.81    52930.16  88888.00
2020-11-27 21:03:08.407 332     15686.39  415.80    52930.12  88888.00
2020-11-27 21:03:08.907 332     15686.45  415.75    52930.13  88888.00
2020-11-27 21:03:09.407 332     15686.43  415.74    52930.12  88888.00
2020-11-27 21:03:09.907 332     15686.42  415.76    52930.14  88888.00
2020-11-27 21:03:10.407 332     15686.40  415.79    52930.19  88888.00
2020-11-27 21:03:10.907 332     15686.36  415.81    52930.09  88888.00
2020-11-27 21:03:11.407 332     15686.33  415.83    52930.12  88888.00
2020-11-27 21:03:11.907 332     15686.35  415.82    52930.12  88888.00
2020-11-27 21:03:12.407 332     15686.34  415.82    52930.07  88888.00
2020-11-27 21:03:12.907 332     15686.35  415.84    52930.15  88888.00
2020-11-27 21:03:13.407 332     15686.39  415.81    52930.20  88888.00
2020-11-27 21:03:13.907 332     15686.42  415.76    52930.12  88888.00
2020-11-27 21:03:14.907 332     15686.57  415.70    52930.04  88888.00
2020-11-27 21:03:15.407 332     15686.54  415.70    52930.08  88888.00
2020-11-27 21:03:15.907 332     15686.50  415.72    52930.06  88888.00
2020-11-27 21:03:16.407 332     15686.47  415.72    52930.07  88888.00
2020-11-27 21:03:16.907 332     15686.44  415.74    52930.07  88888.00
2020-11-27 21:03:17.407 332     15686.40  415.76    52930.09  88888.00
2020-11-27 21:03:17.907 332     15686.35  415.80    52930.04  88888.00
2020-11-27 21:03:18.407 332     15686.35  415.80    52930.01  88888.00
2020-11-27 21:03:18.907 332     15686.40  415.78    52930.08  88888.00
2020-11-27 21:03:19.407 332     15686.45  415.74    52930.03  88888.00
2020-11-27 21:03:19.907 332     15686.52  415.75    52930.04  88888.00
2020-11-27 21:03:20.407 332     15686.57  415.75    52930.07  88888.00
2020-11-27 21:03:20.907 332     15686.53  415.74    52930.06  88888.00
2020-11-27 21:03:21.407 332     15686.48  415.74    52930.09  88888.00
2020-11-27 21:03:21.907 332     15686.47  415.78    52930.11  88888.00
2020-11-27 21:03:22.407 332     15686.42  415.82    52930.03  88888.00
2020-11-27 21:03:22.907 332     15686.40  415.87    52930.04  88888.00
2020-11-27 21:03:23.407 332     15686.40  415.90    52930.12  88888.00
2020-11-27 21:03:23.907 332     15686.40  415.85    52930.04  88888.00
2020-11-27 21:03:24.407 332     15686.43  415.82    52930.11  88888.00
2020-11-27 21:03:24.907 332     15686.47  415.84    52930.14  88888.00
2020-11-27 21:03:25.407 332     15686.48  415.84    52930.15  88888.00
2020-11-27 21:03:25.907 332     15686.50  415.79    52930.13  88888.00
2020-11-27 21:03:26.407 332     15686.53  415.79    52930.06  88888.00
2020-11-27 21:03:26.907 332     15686.48  415.81    52930.07  88888.00
2020-11-27 21:03:27.407 332     15686.42  415.82    52930.10  88888.00
2020-11-27 21:03:27.907 332     15686.34  415.84    52930.19  88888.00
2020-11-27 21:03:28.407 332     15686.31  415.87    52930.19  88888.00
2020-11-27 21:03:28.907 332     15686.32  415.87    52930.15  88888.00
2020-11-27 21:03:29.407 332     15686.33  415.87    52930.16  88888.00
2020-11-27 21:03:29.907 332     15686.35  415.87    52930.17  88888.00
2020-11-27 21:03:30.407 332     15686.33  415.87    52930.14  88888.00
2020-11-27 21:03:30.907 332     15686.35  415.94    52930.12  88888.00
2020-11-27 21:03:31.407 332     15686.36  416.00    52930.10  88888.00
2020-11-27 21:03:31.907 332     15686.41  416.00    52930.16  88888.00
2020-11-27 21:03:32.407 332     15686.45  416.00    52930.16  88888.00
2020-11-27 21:03:32.907 332     15686.50  416.00    52930.09  88888.00
2020-11-27 21:03:33.407 332     15686.57  415.96    52930.06  88888.00
2020-11-27 21:03:33.907 332     15686.58  415.98    52930.15  88888.00
2020-11-27 21:03:34.407 332     15686.56  415.97    52930.15  88888.00
2020-11-27 21:03:34.907 332     15686.47  415.94    52930.09  88888.00
2020-11-27 21:03:35.407 332     15686.40  415.94    52930.04  88888.00
2020-11-27 21:03:35.907 332     15686.35  415.99    52930.07  88888.00
2020-11-27 21:03:36.407 332     15686.34  416.02    52930.13  88888.00
2020-11-27 21:03:36.907 332     15686.38  416.05    52930.12  88888.00
2020-11-27 21:03:37.407 332     15686.39  416.00    52930.09  88888.00
2020-11-27 21:03:37.907 332     15686.39  416.01    52930.11  88888.00
2020-11-27 21:03:38.407 332     15686.36  416.06    52930.09  88888.00
2020-11-27 21:03:38.907 332     15686.35  416.05    52930.12  88888.00
2020-11-27 21:03:39.407 332     15686.27  416.02    52930.14  88888.00
2020-11-27 21:03:39.907 332     15686.26  416.04    52930.14  88888.00
2020-11-27 21:03:40.407 332     15686.32  416.06    52930.12  88888.00
2020-11-27 21:03:40.907 332     15686.39  416.06    52930.14  88888.00
2020-11-27 21:03:41.407 332     15686.42  416.04    52930.22  88888.00
2020-11-27 21:03:41.907 332     15686.47  416.02    52930.25  88888.00
2020-11-27 21:03:42.407 332     15686.49  416.01    52930.17  88888.00
2020-11-27 21:03:42.907 332     15686.50  415.99    52930.13  88888.00
2020-11-27 21:03:43.407 332     15686.49  415.99    52930.17  88888.00
2020-11-27 21:03:43.907 332     15686.45  415.97    52930.17  88888.00
2020-11-27 21:03:44.407 332     15686.48  415.93    52930.13  88888.00
2020-11-27 21:03:44.907 332     15686.48  415.94    52930.15  88888.00
2020-11-27 21:03:45.407 332     15686.44  415.99    52930.13  88888.00
2020-11-27 21:03:45.907 332     15686.43  416.01    52930.13  88888.00
2020-11-27 21:03:46.407 332     15686.43  416.01    52930.12  88888.00
2020-11-27 21:03:46.907 332     15686.44  416.02    52930.19  88888.00
2020-11-27 21:03:47.407 332     15686.41  416.07    52930.18  88888.00
2020-11-27 21:03:47.907 332     15686.44  416.05    52930.23  88888.00
2020-11-27 21:03:48.407 332     15686.49  416.02    52930.22  88888.00
2020-11-27 21:03:48.907 332     15686.53  416.05    52930.23  88888.00
2020-11-27 21:03:49.407 332     15686.56  416.04    52930.20  88888.00
2020-11-27 21:03:49.907 332     15686.66  416.01    52930.15  88888.00
2020-11-27 21:03:50.407 332     15686.70  415.99    52930.19  88888.00
2020-11-27 21:03:50.907 332     15686.76  415.97    52930.18  88888.00
2020-11-27 21:03:51.407 332     15686.75  415.94    52930.16  88888.00
2020-11-27 21:03:51.907 332     15686.75  415.93    52930.16  88888.00
2020-11-27 21:03:52.407 332     15686.74  415.97    52930.12  88888.00
2020-11-27 21:03:52.907 332     15686.68  415.97    52930.04  88888.00
2020-11-27 21:03:53.407 332     15686.62  415.97    52930.04  88888.00
2020-11-27 21:03:53.907 332     15686.62  415.98    52930.08  88888.00
2020-11-27 21:03:54.407 332     15686.62  416.01    52930.11  88888.00
2020-11-27 21:03:54.907 332     15686.67  415.98    52930.16  88888.00
2020-11-27 21:03:55.407 332     15686.79  415.93    52930.16  88888.00
2020-11-27 21:03:55.907 332     15686.84  415.89    52930.15  88888.00
2020-11-27 21:03:56.407 332     15686.84  415.82    52930.09  88888.00
2020-11-27 21:03:56.907 332     15686.76  415.84    52930.08  88888.00
2020-11-27 21:03:57.407 332     15686.70  415.89    52930.13  88888.00
2020-11-27 21:03:57.907 332     15686.67  415.84    52930.18  88888.00
2020-11-27 21:03:58.407 332     15686.68  415.87    52930.20  88888.00
2020-11-27 21:03:58.907 332     15686.75  415.88    52930.18  88888.00
2020-11-27 21:03:59.407 332     15686.81  415.88    52930.16  88888.00
2020-11-27 21:03:59.907 332     15686.87  415.83    52930.07  88888.00
2020-11-27 21:04:00.407 332     15686.87  415.81    52930.02  88888.00
2020-11-27 21:04:00.907 332     15686.86  415.78    52930.00  88888.00
2020-11-27 21:04:01.407 332     15686.79  415.82    52930.06  88888.00
2020-11-27 21:04:01.907 332     15686.74  415.81    52930.16  88888.00
2020-11-27 21:04:02.407 332     15686.75  415.84    52930.17  88888.00
2020-11-27 21:04:02.907 332     15686.79  415.83    52930.07  88888.00
2020-11-27 21:04:03.407 332     15686.81  415.79    52930.03  88888.00
2020-11-27 21:04:03.907 332     15686.89  415.73    52929.97  88888.00
2020-11-27 21:04:04.407 332     15686.86  415.70    52929.98  88888.00
2020-11-27 21:04:04.907 332     15686.76  415.73    52929.99  88888.00
2020-11-27 21:04:05.407 332     15686.69  415.73    52930.00  88888.00
2020-11-27 21:04:06.407 332     15686.75  415.74    52930.06  88888.00
2020-11-27 21:04:06.907 332     15686.87  415.73    52930.02  88888.00
2020-11-27 21:04:07.407 332     15686.97  415.71    52929.99  88888.00
2020-11-27 21:04:07.907 332     15686.93  415.65    52930.01  88888.00
2020-11-27 21:04:08.407 332     15686.81  415.66    52930.00  88888.00
2020-11-27 21:04:08.907 332     15686.75  415.74    52929.99  88888.00
2020-11-27 21:04:09.407 332     15686.81  415.78    52929.98  88888.00
2020-11-27 21:04:09.907 332     15686.89  415.72    52929.98  88888.00
2020-11-27 21:04:10.407 332     15686.99  415.75    52929.97  88888.00
2020-11-27 21:04:10.907 332     15686.98  415.74    52929.98  88888.00
2020-11-27 21:04:11.407 332     15686.92  415.73    52929.99  88888.00
2020-11-27 21:04:11.907 332     15686.85  415.78    52929.91  88888.00
2020-11-27 21:04:12.407 332     15686.89  415.81    52929.97  88888.00
2020-11-27 21:04:12.907 332     15686.89  415.76    52929.96  88888.00
2020-11-27 21:04:13.407 332     15686.95  415.71    52929.92  88888.00
2020-11-27 21:04:13.907 332     15686.98  415.67    52929.94  88888.00
2020-11-27 21:04:14.407 332     15686.93  415.66    52929.95  88888.00
2020-11-27 21:04:14.907 332     15686.87  415.70    52929.97  88888.00
2020-11-27 21:04:15.407 332     15686.85  415.73    52930.03  88888.00
2020-11-27 21:04:16.407 332     15686.89  415.75    52930.01  88888.00
2020-11-27 21:04:16.907 332     15686.92  415.74    52930.00  88888.00
2020-11-27 21:04:17.407 332     15686.92  415.67    52929.98  88888.00
2020-11-27 21:04:17.907 332     15686.80  415.71    52929.96  88888.00
2020-11-27 21:04:18.407 332     15686.74  415.72    52929.95  88888.00
2020-11-27 21:04:18.907 332     15686.74  415.74    52929.98  88888.00
2020-11-27 21:04:19.407 332     15686.78  415.74    52929.99  88888.00
2020-11-27 21:04:19.907 332     15686.86  415.72    52929.92  88888.00
2020-11-27 21:04:20.407 332     15686.89  415.68    52929.90  88888.00
2020-11-27 21:04:20.907 332     15686.78  415.71    52929.92  88888.00
2020-11-27 21:04:21.407 332     15686.74  415.70    52929.88  88888.00
2020-11-27 21:04:21.907 332     15686.68  415.71    52929.86  88888.00
2020-11-27 21:04:22.407 332     15686.67  415.74    52929.92  88888.00
2020-11-27 21:04:22.907 332     15686.69  415.73    52929.93  88888.00
2020-11-27 21:04:23.407 332     15686.76  415.70    52929.94  88888.00
2020-11-27 21:04:23.907 332     15686.81  415.68    52929.89  88888.00
2020-11-27 21:04:24.407 332     15686.81  415.66    52929.89  88888.00
2020-11-27 21:04:24.907 332     15686.76  415.65    52929.87  88888.00
2020-11-27 21:04:25.407 332     15686.68  415.70    52929.81  88888.00
2020-11-27 21:04:25.907 332     15686.65  415.74    52929.79  88888.00
2020-11-27 21:04:26.407 332     15686.65  415.74    52929.81  88888.00
2020-11-27 21:04:26.907 332     15686.72  415.70    52929.84  88888.00
2020-11-27 21:04:27.407 332     15686.77  415.70    52929.86  88888.00
2020-11-27 21:04:27.907 332     15686.77  415.70    52929.82  88888.00
2020-11-27 21:04:28.407 332     15686.70  415.68    52929.78  88888.00
2020-11-27 21:04:28.907 332     15686.65  415.72    52929.82  88888.00
2020-11-27 21:04:29.407 332     15686.62  415.79    52929.90  88888.00
2020-11-27 21:04:29.907 332     15686.66  415.82    52929.91  88888.00
2020-11-27 21:04:30.407 332     15686.67  415.85    52929.87  88888.00
2020-11-27 21:04:30.907 332     15686.76  415.82    52929.87  88888.00
2020-11-27 21:04:31.407 332     15686.87  415.76    52929.93  88888.00
2020-11-27 21:04:31.907 332     15686.86  415.72    52929.92  88888.00
2020-11-27 21:04:32.407 332     15686.78  415.74    52929.95  88888.00
2020-11-27 21:04:32.907 332     15686.75  415.70    52929.96  88888.00
2020-11-27 21:04:33.407 332     15686.74  415.74    52929.94  88888.00
2020-11-27 21:04:33.907 332     15686.75  415.83    52929.92  88888.00
2020-11-27 21:04:34.407 332     15686.78  415.81    52929.93  88888.00
2020-11-27 21:04:34.907 332     15686.83  415.78    52929.91  88888.00
2020-11-27 21:04:35.407 332     15686.85  415.71    52929.93  88888.00
2020-11-27 21:04:35.907 332     15686.83  415.72    52929.93  88888.00
2020-11-27 21:04:36.407 332     15686.78  415.75    52929.93  88888.00
2020-11-27 21:04:36.907 332     15686.75  415.82    52929.96  88888.00
2020-11-27 21:04:37.407 332     15686.74  415.83    52929.99  88888.00
2020-11-27 21:04:37.907 332     15686.77  415.83    52929.99  88888.00
2020-11-27 21:04:38.407 332     15686.81  415.83    52930.00  88888.00
2020-11-27 21:04:38.907 332     15686.88  415.79    52929.95  88888.00
2020-11-27 21:04:39.407 332     15686.90  415.75    52929.88  88888.00
2020-11-27 21:04:39.907 332     15686.86  415.76    52929.91  88888.00
2020-11-27 21:04:40.407 332     15686.80  415.81    52929.88  88888.00
2020-11-27 21:04:40.907 332     15686.75  415.85    52929.87  88888.00
2020-11-27 21:04:41.407 332     15686.80  415.89    52929.95  88888.00
2020-11-27 21:04:41.907 332     15686.87  415.90    52929.97  88888.00
2020-11-27 21:04:42.407 332     15686.93  415.83    52929.98  88888.00
2020-11-27 21:04:42.907 332     15686.90  415.84    52929.93  88888.00
2020-11-27 21:04:43.407 332     15686.89  415.82    52929.94  88888.00
2020-11-27 21:04:43.907 332     15686.86  415.83    52929.92  88888.00
2020-11-27 21:04:44.407 332     15686.87  415.84    52929.95  88888.00
2020-11-27 21:04:44.907 332     15686.93  415.87    52929.95  88888.00
2020-11-27 21:04:45.407 332     15687.02  415.89    52929.98  88888.00
2020-11-27 21:04:45.907 332     15687.10  415.85    52929.97  88888.00
2020-11-27 21:04:46.407 332     15687.11  415.83    52929.94  88888.00
2020-11-27 21:04:46.907 332     15687.03  415.83    52929.92  88888.00
2020-11-27 21:04:47.407 332     15686.93  415.84    52929.93  88888.00
2020-11-27 21:04:47.907 332     15686.88  415.90    52929.90  88888.00
2020-11-27 21:04:48.407 332     15686.90  415.92    52929.87  88888.00
2020-11-27 21:04:48.907 332     15686.99  415.89    52929.89  88888.00
2020-11-27 21:04:49.407 332     15687.08  415.85    52929.91  88888.00
2020-11-27 21:04:49.907 332     15687.08  415.81    52929.90  88888.00
2020-11-27 21:04:50.407 332     15686.99  415.85    52929.87  88888.00
2020-11-27 21:04:50.907 332     15686.97  415.89    52929.90  88888.00
2020-11-27 21:04:51.407 332     15686.96  415.92    52929.93  88888.00
2020-11-27 21:04:51.907 332     15686.97  415.91    52929.91  88888.00
2020-11-27 21:04:52.407 332     15687.04  415.92    52929.86  88888.00
2020-11-27 21:04:52.907 332     15687.10  415.93    52929.81  88888.00
2020-11-27 21:04:53.407 332     15687.04  415.92    52929.89  88888.00
2020-11-27 21:04:53.907 332     15686.99  415.93    52929.96  88888.00
2020-11-27 21:04:54.407 332     15686.95  416.01    52930.01  88888.00
2020-11-27 21:04:54.907 332     15686.94  416.06    52929.99  88888.00
2020-11-27 21:04:55.407 332     15686.98  416.07    52929.95  88888.00
2020-11-27 21:04:55.907 332     15687.01  416.05    52929.98  88888.00
2020-11-27 21:04:56.407 332     15687.08  415.98    52929.99  88888.00
2020-11-27 21:04:56.907 332     15687.06  416.00    52929.94  88888.00
2020-11-27 21:04:57.407 332     15686.99  416.06    52929.86  88888.00
2020-11-27 21:04:57.907 332     15686.98  416.07    52929.88  88888.00
2020-11-27 21:04:58.407 332     15686.96  416.07    52929.92  88888.00
2020-11-27 21:04:58.907 332     15686.98  416.08    52929.95  88888.00
2020-11-27 21:04:59.407 332     15687.02  416.07    52929.99  88888.00
2020-11-27 21:04:59.907 332     15687.10  416.02    52929.95  88888.00
2020-11-27 21:05:00.407 332     15687.12  415.99    52929.89  88888.00
2020-11-27 21:05:00.907 332     15687.08  416.00    52929.87  88888.00
2020-11-27 21:05:01.407 332     15686.98  416.05    52929.91  88888.00
2020-11-27 21:05:01.907 332     15686.95  416.05    52929.96  88888.00
2020-11-27 21:05:02.407 332     15686.96  416.04    52929.96  88888.00
2020-11-27 21:05:02.907 332     15687.01  416.05    52929.91  88888.00
2020-11-27 21:05:03.407 332     15687.04  416.01    52929.95  88888.00
2020-11-27 21:05:03.907 332     15687.12  416.01    52929.88  88888.00
2020-11-27 21:05:04.407 332     15687.13  415.96    52929.83  88888.00
2020-11-27 21:05:04.907 332     15687.05  415.98    52929.82  88888.00
2020-11-27 21:05:05.407 332     15686.93  416.06    52929.84  88888.00
2020-11-27 21:05:05.907 332     15686.89  416.11    52929.79  88888.00
2020-11-27 21:05:06.407 332     15686.87  416.10    52929.82  88888.00
2020-11-27 21:05:06.907 332     15686.96  416.08    52929.84  88888.00
2020-11-27 21:05:07.407 332     15687.01  416.10    52929.86  88888.00
2020-11-27 21:05:07.907 332     15687.06  416.07    52929.77  88888.00
2020-11-27 21:05:08.407 332     15687.02  416.00    52929.79  88888.00
2020-11-27 21:05:08.907 332     15686.96  416.02    52929.78  88888.00
2020-11-27 21:05:09.407 332     15686.87  416.06    52929.78  88888.00
2020-11-27 21:05:09.907 332     15686.85  416.13    52929.71  88888.00
2020-11-27 21:05:10.407 332     15686.85  416.18    52929.75  88888.00
2020-11-27 21:05:10.907 332     15686.83  416.18    52929.83  88888.00
2020-11-27 21:05:11.407 332     15686.83  416.20    52929.76  88888.00
2020-11-27 21:05:11.907 332     15686.90  416.19    52929.75  88888.00
2020-11-27 21:05:12.407 332     15686.97  416.14    52929.76  88888.00
2020-11-27 21:05:12.907 332     15687.02  416.10    52929.81  88888.00
2020-11-27 21:05:13.407 332     15686.96  416.09    52929.77  88888.00
2020-11-27 21:05:13.907 332     15686.88  416.09    52929.77  88888.00
2020-11-27 21:05:14.407 332     15686.85  416.10    52929.84  88888.00
2020-11-27 21:05:14.907 332     15686.81  416.11    52929.80  88888.00
2020-11-27 21:05:15.407 332     15686.81  416.15    52929.78  88888.00
2020-11-27 21:05:15.907 332     15686.86  416.18    52929.74  88888.00
2020-11-27 21:05:16.407 332     15686.87  416.22    52929.76  88888.00
2020-11-27 21:05:16.907 332     15686.89  416.19    52929.81  88888.00
2020-11-27 21:05:17.407 332     15686.95  416.15    52929.79  88888.00
2020-11-27 21:05:17.907 332     15687.02  416.09    52929.80  88888.00
2020-11-27 21:05:18.407 332     15687.01  416.06    52929.79  88888.00
2020-11-27 21:05:18.907 332     15686.97  416.10    52929.71  88888.00
2020-11-27 21:05:19.407 332     15686.89  416.15    52929.72  88888.00
2020-11-27 21:05:19.907 332     15686.88  416.18    52929.77  88888.00
2020-11-27 21:05:20.407 332     15686.89  416.22    52929.86  88888.00
2020-11-27 21:05:20.907 332     15686.88  416.20    52929.89  88888.00
2020-11-27 21:05:21.407 332     15686.96  416.19    52929.86  88888.00
2020-11-27 21:05:21.907 332     15687.04  416.17    52929.78  88888.00
2020-11-27 21:05:22.407 332     15687.06  416.13    52929.72  88888.00
2020-11-27 21:05:22.907 332     15687.05  416.10    52929.63  88888.00
2020-11-27 21:05:23.407 332     15687.02  416.10    52929.67  88888.00
2020-11-27 21:05:23.907 332     15686.92  416.13    52929.67  88888.00
2020-11-27 21:05:24.407 332     15686.87  416.10    52929.64  88888.00
2020-11-27 21:05:24.907 332     15686.92  416.09    52929.67  88888.00
2020-11-27 21:05:25.407 332     15686.88  416.15    52929.62  88888.00
2020-11-27 21:05:25.907 332     15686.89  416.17    52929.59  88888.00
2020-11-27 21:05:26.407 332     15686.89  416.10    52929.61  88888.00
2020-11-27 21:05:26.907 332     15686.93  416.09    52929.62  88888.00
2020-11-27 21:05:27.407 332     15686.96  416.07    52929.63  88888.00
2020-11-27 21:05:27.907 332     15686.94  416.07    52929.61  88888.00
2020-11-27 21:05:28.407 332     15686.89  416.07    52929.62  88888.00
2020-11-27 21:05:28.907 332     15686.88  416.13    52929.62  88888.00
2020-11-27 21:05:29.407 332     15686.83  416.14    52929.56  88888.00
2020-11-27 21:05:29.907 332     15686.80  416.16    52929.60  88888.00
2020-11-27 21:05:30.407 332     15686.86  416.15    52929.61  88888.00
2020-11-27 21:05:30.907 332     15686.93  416.09    52929.62  88888.00
2020-11-27 21:05:31.407 332     15686.98  416.09    52929.57  88888.00
2020-11-27 21:05:31.907 332     15687.05  416.11    52929.56  88888.00
2020-11-27 21:05:32.407 332     15687.03  416.11    52929.54  88888.00
2020-11-27 21:05:32.907 332     15686.90  416.11    52929.55  88888.00
2020-11-27 21:05:33.407 332     15686.84  416.14    52929.59  88888.00
2020-11-27 21:05:33.907 332     15686.85  416.16    52929.63  88888.00
2020-11-27 21:05:34.407 332     15686.84  416.19    52929.71  88888.00
2020-11-27 21:05:34.907 332     15686.83  416.20    52929.76  88888.00
2020-11-27 21:05:35.407 332     15686.83  416.20    52929.72  88888.00
2020-11-27 21:05:35.907 332     15686.80  416.20    52929.70  88888.00
2020-11-27 21:05:36.407 332     15686.87  416.19    52929.70  88888.00
2020-11-27 21:05:36.907 332     15686.98  416.24    52929.63  88888.00
2020-11-27 21:05:37.407 332     15686.95  416.19    52929.60  88888.00
2020-11-27 21:05:37.907 332     15686.94  416.17    52929.62  88888.00
2020-11-27 21:05:38.407 332     15686.86  416.19    52929.67  88888.00
2020-11-27 21:05:38.907 332     15686.78  416.19    52929.77  88888.00
2020-11-27 21:05:39.407 332     15686.76  416.23    52929.76  88888.00
2020-11-27 21:05:39.907 332     15686.75  416.27    52929.76  88888.00
2020-11-27 21:05:40.407 332     15686.69  416.28    52929.75  88888.00
2020-11-27 21:05:40.907 332     15686.66  416.28    52929.72  88888.00
2020-11-27 21:05:41.407 332     15686.67  416.31    52929.77  88888.00
2020-11-27 21:05:41.907 332     15686.66  416.32    52929.78  88888.00
2020-11-27 21:05:42.407 332     15686.68  416.34    52929.77  88888.00
2020-11-27 21:05:42.907 332     15686.72  416.32    52929.76  88888.00
2020-11-27 21:05:43.407 332     15686.74  416.26    52929.75  88888.00
2020-11-27 21:05:43.907 332     15686.75  416.28    52929.77  88888.00
2020-11-27 21:05:44.407 332     15686.76  416.28    52929.79  88888.00
2020-11-27 21:05:44.907 332     15686.75  416.25    52929.81  88888.00
2020-11-27 21:05:45.407 332     15686.78  416.16    52929.81  88888.00
2020-11-27 21:05:45.907 332     15686.77  416.14    52929.77  88888.00
2020-11-27 21:05:46.407 332     15686.70  416.18    52929.77  88888.00
2020-11-27 21:05:46.907 332     15686.66  416.19    52929.80  88888.00
2020-11-27 21:05:47.407 332     15686.59  416.23    52929.78  88888.00
2020-11-27 21:05:47.907 332     15686.54  416.24    52929.78  88888.00
2020-11-27 21:05:48.407 332     15686.54  416.26    52929.82  88888.00
2020-11-27 21:05:48.907 332     15686.52  416.24    52929.78  88888.00
2020-11-27 21:05:49.407 332     15686.51  416.28    52929.78  88888.00
2020-11-27 21:05:49.907 332     15686.49  416.33    52929.78  88888.00
2020-11-27 21:05:50.407 332     15686.51  416.32    52929.79  88888.00
2020-11-27 21:05:50.907 332     15686.45  416.30    52929.79  88888.00
2020-11-27 21:05:51.407 332     15686.43  416.31    52929.84  88888.00
2020-11-27 21:05:51.907 332     15686.45  416.33    52929.78  88888.00
2020-11-27 21:05:52.407 332     15686.44  416.35    52929.77  88888.00
2020-11-27 21:05:52.907 332     15686.48  416.39    52929.79  88888.00
2020-11-27 21:05:53.407 332     15686.41  416.41    52929.76  88888.00
2020-11-27 21:05:53.907 332     15686.39  416.41    52929.77  88888.00
2020-11-27 21:05:54.407 332     15686.39  416.40    52929.78  88888.00
2020-11-27 21:05:54.907 332     15686.43  416.39    52929.70  88888.00
2020-11-27 21:05:55.407 332     15686.36  416.36    52929.67  88888.00
2020-11-27 21:05:55.907 332     15686.31  416.36    52929.74  88888.00
2020-11-27 21:05:56.407 332     15686.27  416.34    52929.79  88888.00
2020-11-27 21:05:56.907 332     15686.30  416.32    52929.74  88888.00
2020-11-27 21:05:57.407 332     15686.34  416.33    52929.76  88888.00
2020-11-27 21:05:57.907 332     15686.35  416.36    52929.75  88888.00
2020-11-27 21:05:58.407 332     15686.32  416.37    52929.82  88888.00
2020-11-27 21:05:58.907 332     15686.29  416.36    52929.77  88888.00
2020-11-27 21:05:59.407 332     15686.27  416.35    52929.72  88888.00
2020-11-27 21:05:59.907 332     15686.29  416.34    52929.76  88888.00
2020-11-27 21:06:01.407 332     15686.29  416.37    52929.74  88888.00
2020-11-27 21:06:01.907 332     15686.27  416.37    52929.72  88888.00
2020-11-27 21:06:02.407 332     15686.31  416.37    52929.75  88888.00
2020-11-27 21:06:02.907 332     15686.35  416.36    52929.76  88888.00
2020-11-27 21:06:03.407 332     15686.33  416.35    52929.78  88888.00
2020-11-27 21:06:03.907 332     15686.33  416.35    52929.76  88888.00
2020-11-27 21:06:04.407 332     15686.27  416.32    52929.70  88888.00
2020-11-27 21:06:04.907 332     15686.27  416.28    52929.71  88888.00
2020-11-27 21:06:05.407 332     15686.32  416.27    52929.74  88888.00
2020-11-27 21:06:05.907 332     15686.32  416.26    52929.73  88888.00
2020-11-27 21:06:06.407 332     15686.26  416.25    52929.73  88888.00
2020-11-27 21:06:06.907 332     15686.23  416.30    52929.74  88888.00
2020-11-27 21:06:07.407 332     15686.22  416.24    52929.73  88888.00
2020-11-27 21:06:07.907 332     15686.23  416.25    52929.66  88888.00
2020-11-27 21:06:08.407 332     15686.29  416.28    52929.62  88888.00
2020-11-27 21:06:08.907 332     15686.26  416.27    52929.68  88888.00
2020-11-27 21:06:09.407 332     15686.24  416.24    52929.68  88888.00
2020-11-27 21:06:09.907 332     15686.23  416.23    52929.71  88888.00
2020-11-27 21:06:10.907 332     15686.27  416.25    52929.76  88888.00
2020-11-27 21:06:11.407 332     15686.25  416.24    52929.73  88888.00
2020-11-27 21:06:11.907 332     15686.25  416.20    52929.61  88888.00
2020-11-27 21:06:12.407 332     15686.18  416.20    52929.61  88888.00
2020-11-27 21:06:12.907 332     15686.20  416.20    52929.62  88888.00
2020-11-27 21:06:13.407 332     15686.22  416.15    52929.62  88888.00
2020-11-27 21:06:13.907 332     15686.21  416.11    52929.68  88888.00
2020-11-27 21:06:14.407 332     15686.17  416.15    52929.61  88888.00
2020-11-27 21:06:14.907 332     15686.14  416.16    52929.56  88888.00
2020-11-27 21:06:15.407 332     15686.17  416.14    52929.56  88888.00
2020-11-27 21:06:15.907 332     15686.16  416.14    52929.56  88888.00
2020-11-27 21:06:16.407 332     15686.16  416.10    52929.56  88888.00
2020-11-27 21:06:16.907 332     15686.17  416.08    52929.58  88888.00
2020-11-27 21:06:17.407 332     15686.15  416.08    52929.57  88888.00
2020-11-27 21:06:17.907 332     15686.13  416.07    52929.59  88888.00
2020-11-27 21:06:18.407 332     15686.15  416.10    52929.58  88888.00
2020-11-27 21:06:18.907 332     15686.18  416.09    52929.60  88888.00
2020-11-27 21:06:19.407 332     15686.17  416.11    52929.59  88888.00
2020-11-27 21:06:19.907 332     15686.17  416.10    52929.60  88888.00
2020-11-27 21:06:20.407 332     15686.13  416.08    52929.59  88888.00
2020-11-27 21:06:20.907 332     15686.11  416.08    52929.51  88888.00
2020-11-27 21:06:21.407 332     15686.05  416.09    52929.53  88888.00
2020-11-27 21:06:21.907 332     15686.09  416.10    52929.58  88888.00
2020-11-27 21:06:22.407 332     15686.07  416.08    52929.55  88888.00
2020-11-27 21:06:22.907 332     15686.00  416.07    52929.53  88888.00
2020-11-27 21:06:23.407 332     15685.95  416.09    52929.53  88888.00
2020-11-27 21:06:23.907 332     15685.89  416.10    52929.57  88888.00
2020-11-27 21:06:24.407 332     15685.96  416.07    52929.61  88888.00
2020-11-27 21:06:24.907 332     15686.02  416.06    52929.59  88888.00
2020-11-27 21:06:25.407 332     15685.95  416.06    52929.54  88888.00
2020-11-27 21:06:25.907 332     15685.91  416.07    52929.51  88888.00
2020-11-27 21:06:26.407 332     15685.94  416.06    52929.53  88888.00
2020-11-27 21:06:26.907 332     15685.96  416.07    52929.51  88888.00
2020-11-27 21:06:27.407 332     15686.03  416.05    52929.53  88888.00
2020-11-27 21:06:27.907 332     15686.06  416.04    52929.50  88888.00
2020-11-27 21:06:28.407 332     15686.03  416.00    52929.51  88888.00
2020-11-27 21:06:28.907 332     15685.98  416.00    52929.47  88888.00
2020-11-27 21:06:29.407 332     15685.97  416.00    52929.46  88888.00
2020-11-27 21:06:29.907 332     15685.95  416.01    52929.51  88888.00
2020-11-27 21:06:30.407 332     15685.94  416.01    52929.52  88888.00
2020-11-27 21:06:30.908 332     15685.94  416.01    52929.51  88888.00
2020-11-27 21:06:31.408 332     15685.94  416.04    52929.49  88888.00
2020-11-27 21:06:32.408 332     15685.99  416.04    52929.41  88888.00
2020-11-27 21:06:32.908 332     15685.97  416.06    52929.46  88888.00
2020-11-27 21:06:33.408 332     15685.93  416.04    52929.50  88888.00
2020-11-27 21:06:33.908 332     15685.91  416.02    52929.52  88888.00
2020-11-27 21:06:34.408 332     15685.94  416.01    52929.50  88888.00
2020-11-27 21:06:34.908 332     15685.96  416.01    52929.44  88888.00
2020-11-27 21:06:35.408 332     15685.96  416.04    52929.46  88888.00
2020-11-27 21:06:35.908 332     15685.95  416.01    52929.48  88888.00
2020-11-27 21:06:36.408 332     15685.96  416.02    52929.48  88888.00
2020-11-27 21:06:36.908 332     15685.93  415.98    52929.50  88888.00
2020-11-27 21:06:37.408 332     15685.86  415.99    52929.52  88888.00
2020-11-27 21:06:37.908 332     15685.87  416.01    52929.46  88888.00
2020-11-27 21:06:38.408 332     15685.88  416.01    52929.47  88888.00
2020-11-27 21:06:38.908 332     15685.89  416.01    52929.50  88888.00
2020-11-27 21:06:39.408 332     15685.97  416.00    52929.53  88888.00
2020-11-27 21:06:39.908 332     15685.91  415.98    52929.50  88888.00
2020-11-27 21:06:40.408 332     15685.91  416.02    52929.47  88888.00
2020-11-27 21:06:40.908 332     15685.94  415.98    52929.47  88888.00
2020-11-27 21:06:41.408 332     15685.93  415.96    52929.49  88888.00
2020-11-27 21:06:42.408 332     15685.91  415.96    52929.53  88888.00
2020-11-27 21:06:42.908 332     15685.91  415.96    52929.51  88888.00
2020-11-27 21:06:43.408 332     15685.91  415.97    52929.47  88888.00
2020-11-27 21:06:43.908 332     15685.94  415.98    52929.48  88888.00
2020-11-27 21:06:44.408 332     15685.96  416.01    52929.44  88888.00
2020-11-27 21:06:44.908 332     15685.88  416.05    52929.42  88888.00
2020-11-27 21:06:45.408 332     15685.93  416.01    52929.48  88888.00
2020-11-27 21:06:45.908 332     15685.89  416.02    52929.47  88888.00
2020-11-27 21:06:46.408 332     15685.87  416.01    52929.49  88888.00
2020-11-27 21:06:46.908 332     15685.91  416.01    52929.47  88888.00
2020-11-27 21:06:47.408 332     15685.88  416.02    52929.52  88888.00
2020-11-27 21:06:47.908 332     15685.82  416.01    52929.57  88888.00
2020-11-27 21:06:48.408 332     15685.79  415.97    52929.52  88888.00
2020-11-27 21:06:48.908 332     15685.76  415.97    52929.48  88888.00
2020-11-27 21:06:49.408 332     15685.69  415.98    52929.50  88888.00
2020-11-27 21:06:49.908 332     15685.70  416.00    52929.50  88888.00
2020-11-27 21:06:50.408 332     15685.73  416.04    52929.52  88888.00
2020-11-27 21:06:50.908 332     15685.70  416.06    52929.60  88888.00
2020-11-27 21:06:51.408 332     15685.62  416.06    52929.61  88888.00
2020-11-27 21:06:51.908 332     15685.61  416.05    52929.58  88888.00
2020-11-27 21:06:52.408 332     15685.70  415.98    52929.57  88888.00
2020-11-27 21:06:52.908 332     15685.69  415.97    52929.57  88888.00
2020-11-27 21:06:53.408 332     15685.67  415.94    52929.60  88888.00
2020-11-27 21:06:53.908 332     15685.69  415.98    52929.59  88888.00
2020-11-27 21:06:54.408 332     15685.71  415.97    52929.59  88888.00
2020-11-27 21:06:54.908 332     15685.71  415.96    52929.61  88888.00
2020-11-27 21:06:55.408 332     15685.72  415.97    52929.63  88888.00
2020-11-27 21:06:55.908 332     15685.78  415.97    52929.62  88888.00
2020-11-27 21:06:56.408 332     15685.78  415.99    52929.59  88888.00
2020-11-27 21:06:56.908 332     15685.86  415.93    52929.58  88888.00
2020-11-27 21:06:57.408 332     15685.82  415.93    52929.61  88888.00
2020-11-27 21:06:57.908 332     15685.85  415.96    52929.61  88888.00
2020-11-27 21:06:58.408 332     15685.81  415.97    52929.61  88888.00
2020-11-27 21:06:58.908 332     15685.80  415.98    52929.59  88888.00
2020-11-27 21:06:59.408 332     15685.81  415.96    52929.56  88888.00
2020-11-27 21:06:59.908 332     15685.85  415.91    52929.60  88888.00
2020-11-27 21:07:00.408 332     15685.80  415.88    52929.66  88888.00
2020-11-27 21:07:00.908 332     15685.79  415.89    52929.61  88888.00
2020-11-27 21:07:01.408 332     15685.77  415.92    52929.60  88888.00
2020-11-27 21:07:01.908 332     15685.78  415.94    52929.58  88888.00
2020-11-27 21:07:02.408 332     15685.78  415.96    52929.49  88888.00
2020-11-27 21:07:02.908 332     15685.82  416.00    52929.46  88888.00
2020-11-27 21:07:03.408 332     15685.78  416.01    52929.57  88888.00
2020-11-27 21:07:03.908 332     15685.75  415.99    52929.57  88888.00
2020-11-27 21:07:04.408 332     15685.77  416.00    52929.59  88888.00
2020-11-27 21:07:04.908 332     15685.78  416.00    52929.58  88888.00
2020-11-27 21:07:05.408 332     15685.72  415.99    52929.53  88888.00
2020-11-27 21:07:05.908 332     15685.70  415.97    52929.47  88888.00
2020-11-27 21:07:06.408 332     15685.69  415.97    52929.51  88888.00
2020-11-27 21:07:06.908 332     15685.67  415.94    52929.55  88888.00
2020-11-27 21:07:07.408 332     15685.61  415.92    52929.54  88888.00
2020-11-27 21:07:07.908 332     15685.58  415.92    52929.55  88888.00
2020-11-27 21:07:08.408 332     15685.57  415.91    52929.52  88888.00
2020-11-27 21:07:08.908 332     15685.55  415.91    52929.58  88888.00
2020-11-27 21:07:09.408 332     15685.59  415.91    52929.55  88888.00
2020-11-27 21:07:09.908 332     15685.61  415.88    52929.52  88888.00
2020-11-27 21:07:10.408 332     15685.62  415.83    52929.46  88888.00
2020-11-27 21:07:10.908 332     15685.63  415.85    52929.46  88888.00
2020-11-27 21:07:11.408 332     15685.61  415.88    52929.51  88888.00
2020-11-27 21:07:11.908 332     15685.66  415.85    52929.49  88888.00
2020-11-27 21:07:12.408 332     15685.68  415.83    52929.51  88888.00
2020-11-27 21:07:12.908 332     15685.69  415.82    52929.48  88888.00
2020-11-27 21:07:13.908 332     15685.69  415.80    52929.53  88888.00
2020-11-27 21:07:14.408 332     15685.67  415.83    52929.47  88888.00
2020-11-27 21:07:14.908 332     15685.70  415.81    52929.46  88888.00
2020-11-27 21:07:15.408 332     15685.68  415.80    52929.40  88888.00
2020-11-27 21:07:15.908 332     15685.69  415.84    52929.44  88888.00
2020-11-27 21:07:16.408 332     15685.67  415.88    52929.50  88888.00
2020-11-27 21:07:16.908 332     15685.67  415.87    52929.40  88888.00
2020-11-27 21:07:17.408 332     15685.67  415.88    52929.49  88888.00
2020-11-27 21:07:17.908 332     15685.66  415.88    52929.49  88888.00
2020-11-27 21:07:18.408 332     15685.63  415.87    52929.46  88888.00
2020-11-27 21:07:18.908 332     15685.60  415.88    52929.46  88888.00
2020-11-27 21:07:19.408 332     15685.59  415.92    52929.44  88888.00
2020-11-27 21:07:19.908 332     15685.59  415.94    52929.43  88888.00
2020-11-27 21:07:20.408 332     15685.64  415.94    52929.44  88888.00
2020-11-27 21:07:20.908 332     15685.60  415.94    52929.53  88888.00
2020-11-27 21:07:21.908 332     15685.49  415.92    52929.48  88888.00
2020-11-27 21:07:22.408 332     15685.53  415.89    52929.44  88888.00
2020-11-27 21:07:22.908 332     15685.52  415.93    52929.44  88888.00
2020-11-27 21:07:23.408 332     15685.46  415.94    52929.40  88888.00
2020-11-27 21:07:23.908 332     15685.51  415.88    52929.38  88888.00
2020-11-27 21:07:24.408 332     15685.54  415.82    52929.39  88888.00
2020-11-27 21:07:24.908 332     15685.55  415.81    52929.39  88888.00
2020-11-27 21:07:25.408 332     15685.58  415.81    52929.39  88888.00
2020-11-27 21:07:25.908 332     15685.57  415.85    52929.38  88888.00
2020-11-27 21:07:26.408 332     15685.60  415.82    52929.41  88888.00
2020-11-27 21:07:26.908 332     15685.61  415.78    52929.49  88888.00
2020-11-27 21:07:27.408 332     15685.59  415.76    52929.44  88888.00
2020-11-27 21:07:27.908 332     15685.60  415.73    52929.40  88888.00
2020-11-27 21:07:28.408 332     15685.60  415.74    52929.42  88888.00
2020-11-27 21:07:28.908 332     15685.60  415.79    52929.42  88888.00
2020-11-27 21:07:29.408 332     15685.61  415.78    52929.46  88888.00
2020-11-27 21:07:29.908 332     15685.61  415.78    52929.48  88888.00
2020-11-27 21:07:30.408 332     15685.69  415.82    52929.38  88888.00
2020-11-27 21:07:30.908 332     15685.69  415.76    52929.35  88888.00
2020-11-27 21:07:31.408 332     15685.70  415.80    52929.37  88888.00
2020-11-27 21:07:31.908 332     15685.72  415.79    52929.44  88888.00
2020-11-27 21:07:32.408 332     15685.69  415.76    52929.39  88888.00
2020-11-27 21:07:32.908 332     15685.68  415.81    52929.37  88888.00
2020-11-27 21:07:33.408 332     15685.64  415.80    52929.38  88888.00
2020-11-27 21:07:33.908 332     15685.59  415.75    52929.28  88888.00
2020-11-27 21:07:34.408 332     15685.55  415.79    52929.30  88888.00
2020-11-27 21:07:34.908 332     15685.52  415.83    52929.37  88888.00
2020-11-27 21:07:35.408 332     15685.51  415.87    52929.38  88888.00
2020-11-27 21:07:35.908 332     15685.46  415.89    52929.42  88888.00
2020-11-27 21:07:36.408 332     15685.40  415.89    52929.38  88888.00
2020-11-27 21:07:36.908 332     15685.44  415.91    52929.36  88888.00
2020-11-27 21:07:37.408 332     15685.44  415.90    52929.37  88888.00
2020-11-27 21:07:37.908 332     15685.42  415.94    52929.33  88888.00
2020-11-27 21:07:38.408 332     15685.42  415.94    52929.32  88888.00
2020-11-27 21:07:38.908 332     15685.44  415.92    52929.34  88888.00
2020-11-27 21:07:39.408 332     15685.45  415.83    52929.38  88888.00
2020-11-27 21:07:39.908 332     15685.51  415.81    52929.38  88888.00
2020-11-27 21:07:40.408 332     15685.50  415.80    52929.33  88888.00
2020-11-27 21:07:40.908 332     15685.50  415.81    52929.41  88888.00
2020-11-27 21:07:41.408 332     15685.55  415.81    52929.43  88888.00
2020-11-27 21:07:41.908 332     15685.60  415.79    52929.37  88888.00
2020-11-27 21:07:42.408 332     15685.55  415.78    52929.38  88888.00
2020-11-27 21:07:42.908 332     15685.55  415.78    52929.41  88888.00
2020-11-27 21:07:43.408 332     15685.57  415.81    52929.36  88888.00
2020-11-27 21:07:43.908 332     15685.58  415.83    52929.30  88888.00
2020-11-27 21:07:44.408 332     15685.51  415.83    52929.30  88888.00
2020-11-27 21:07:44.908 332     15685.50  415.83    52929.36  88888.00
2020-11-27 21:07:45.408 332     15685.45  415.88    52929.35  88888.00
2020-11-27 21:07:45.908 332     15685.38  415.89    52929.35  88888.00
2020-11-27 21:07:46.408 332     15685.32  415.85    52929.36  88888.00
2020-11-27 21:07:46.908 332     15685.27  415.82    52929.36  88888.00
2020-11-27 21:07:47.408 332     15685.27  415.83    52929.32  88888.00
2020-11-27 21:07:47.908 332     15685.31  415.80    52929.35  88888.00
2020-11-27 21:07:48.408 332     15685.35  415.78    52929.33  88888.00
2020-11-27 21:07:48.908 332     15685.40  415.76    52929.33  88888.00
2020-11-27 21:07:49.408 332     15685.40  415.73    52929.32  88888.00
2020-11-27 21:07:49.908 332     15685.42  415.72    52929.36  88888.00
2020-11-27 21:07:50.408 332     15685.43  415.71    52929.37  88888.00
2020-11-27 21:07:50.908 332     15685.40  415.68    52929.31  88888.00
2020-11-27 21:07:51.408 332     15685.42  415.72    52929.33  88888.00
2020-11-27 21:07:51.908 332     15685.44  415.74    52929.36  88888.00
2020-11-27 21:07:52.408 332     15685.50  415.75    52929.34  88888.00
2020-11-27 21:07:52.908 332     15685.49  415.75    52929.31  88888.00
2020-11-27 21:07:53.408 332     15685.42  415.74    52929.31  88888.00
2020-11-27 21:07:53.908 332     15685.40  415.72    52929.35  88888.00
2020-11-27 21:07:54.408 332     15685.33  415.74    52929.36  88888.00
2020-11-27 21:07:55.408 332     15685.27  415.79    52929.38  88888.00
2020-11-27 21:07:55.908 332     15685.30  415.81    52929.37  88888.00
2020-11-27 21:07:56.408 332     15685.32  415.78    52929.39  88888.00
2020-11-27 21:07:56.908 332     15685.31  415.75    52929.41  88888.00
2020-11-27 21:07:57.408 332     15685.26  415.72    52929.44  88888.00
2020-11-27 21:07:57.908 332     15685.30  415.70    52929.43  88888.00
2020-11-27 21:07:58.408 332     15685.32  415.73    52929.42  88888.00
2020-11-27 21:07:58.908 332     15685.35  415.74    52929.51  88888.00
2020-11-27 21:07:59.408 332     15685.34  415.68    52929.47  88888.00
2020-11-27 21:07:59.908 332     15685.35  415.65    52929.51  88888.00
2020-11-27 21:08:00.408 332     15685.42  415.71    52929.54  88888.00
2020-11-27 21:08:00.908 332     15685.48  415.72    52929.44  88888.00
2020-11-27 21:08:01.408 332     15685.49  415.72    52929.41  88888.00
2020-11-27 21:08:01.908 332     15685.50  415.74    52929.43  88888.00
2020-11-27 21:08:02.408 332     15685.46  415.73    52929.41  88888.00
2020-11-27 21:08:02.908 332     15685.42  415.79    52929.36  88888.00
2020-11-27 21:08:03.408 332     15685.38  415.85    52929.38  88888.00
2020-11-27 21:08:03.908 332     15685.36  415.85    52929.38  88888.00
2020-11-27 21:08:04.408 332     15685.35  415.85    52929.40  88888.00
2020-11-27 21:08:05.408 332     15685.32  415.85    52929.40  88888.00
2020-11-27 21:08:05.908 332     15685.33  415.87    52929.40  88888.00
2020-11-27 21:08:06.408 332     15685.30  415.85    52929.37  88888.00
2020-11-27 21:08:06.908 332     15685.27  415.81    52929.35  88888.00
2020-11-27 21:08:07.408 332     15685.35  415.76    52929.35  88888.00
2020-11-27 21:08:07.908 332     15685.38  415.79    52929.36  88888.00
2020-11-27 21:08:08.408 332     15685.41  415.76    52929.34  88888.00
2020-11-27 21:08:08.908 332     15685.45  415.75    52929.33  88888.00
2020-11-27 21:08:09.408 332     15685.49  415.72    52929.36  88888.00
2020-11-27 21:08:09.908 332     15685.49  415.76    52929.32  88888.00
2020-11-27 21:08:10.408 332     15685.46  415.81    52929.31  88888.00
2020-11-27 21:08:10.908 332     15685.45  415.83    52929.33  88888.00
2020-11-27 21:08:11.408 332     15685.45  415.87    52929.31  88888.00
2020-11-27 21:08:11.908 332     15685.40  415.84    52929.24  88888.00
2020-11-27 21:08:12.408 332     15685.34  415.87    52929.22  88888.00
2020-11-27 21:08:12.908 332     15685.30  415.87    52929.24  88888.00
2020-11-27 21:08:13.408 332     15685.33  415.85    52929.32  88888.00
2020-11-27 21:08:13.908 332     15685.33  415.85    52929.31  88888.00
2020-11-27 21:08:14.408 332     15685.32  415.83    52929.23  88888.00
2020-11-27 21:08:14.908 332     15685.33  415.81    52929.24  88888.00
2020-11-27 21:08:15.408 332     15685.32  415.83    52929.29  88888.00
2020-11-27 21:08:15.908 332     15685.41  415.83    52929.33  88888.00
2020-11-27 21:08:16.408 332     15685.43  415.81    52929.26  88888.00
2020-11-27 21:08:16.908 332     15685.44  415.83    52929.24  88888.00
2020-11-27 21:08:17.408 332     15685.46  415.82    52929.30  88888.00
2020-11-27 21:08:17.908 332     15685.49  415.80    52929.28  88888.00
2020-11-27 21:08:18.408 332     15685.44  415.74    52929.30  88888.00
2020-11-27 21:08:18.908 332     15685.43  415.76    52929.28  88888.00
2020-11-27 21:08:19.408 332     15685.40  415.76    52929.19  88888.00
2020-11-27 21:08:19.908 332     15685.39  415.74    52929.27  88888.00
2020-11-27 21:08:20.408 332     15685.34  415.80    52929.23  88888.00
2020-11-27 21:08:20.908 332     15685.29  415.80    52929.20  88888.00
2020-11-27 21:08:21.408 332     15685.26  415.79    52929.24  88888.00
2020-11-27 21:08:21.908 332     15685.22  415.76    52929.27  88888.00
2020-11-27 21:08:22.408 332     15685.22  415.79    52929.26  88888.00
2020-11-27 21:08:22.908 332     15685.25  415.75    52929.24  88888.00
2020-11-27 21:08:23.408 332     15685.30  415.73    52929.26  88888.00
2020-11-27 21:08:23.908 332     15685.30  415.74    52929.26  88888.00
2020-11-27 21:08:24.408 332     15685.29  415.75    52929.24  88888.00
2020-11-27 21:08:24.908 332     15685.34  415.71    52929.31  88888.00
2020-11-27 21:08:25.408 332     15685.38  415.72    52929.32  88888.00
2020-11-27 21:08:25.908 332     15685.42  415.71    52929.27  88888.00
2020-11-27 21:08:26.408 332     15685.42  415.67    52929.24  88888.00
2020-11-27 21:08:26.908 332     15685.39  415.68    52929.19  88888.00
2020-11-27 21:08:27.408 332     15685.39  415.72    52929.23  88888.00
2020-11-27 21:08:27.908 332     15685.41  415.74    52929.27  88888.00
2020-11-27 21:08:28.408 332     15685.36  415.79    52929.21  88888.00
2020-11-27 21:08:28.908 332     15685.29  415.79    52929.22  88888.00
2020-11-27 21:08:29.408 332     15685.22  415.79    52929.26  88888.00
2020-11-27 21:08:29.908 332     15685.25  415.78    52929.28  88888.00
2020-11-27 21:08:30.408 332     15685.29  415.74    52929.31  88888.00
2020-11-27 21:08:30.908 332     15685.26  415.74    52929.32  88888.00
2020-11-27 21:08:31.408 332     15685.25  415.78    52929.28  88888.00
2020-11-27 21:08:31.908 332     15685.24  415.79    52929.30  88888.00
2020-11-27 21:08:32.408 332     15685.26  415.74    52929.28  88888.00
2020-11-27 21:08:32.908 332     15685.29  415.73    52929.29  88888.00
2020-11-27 21:08:33.408 332     15685.27  415.73    52929.28  88888.00
2020-11-27 21:08:33.908 332     15685.31  415.73    52929.28  88888.00
2020-11-27 21:08:34.408 332     15685.32  415.74    52929.24  88888.00
2020-11-27 21:08:34.908 332     15685.34  415.75    52929.20  88888.00
2020-11-27 21:08:35.408 332     15685.31  415.78    52929.27  88888.00
2020-11-27 21:08:35.908 332     15685.30  415.80    52929.32  88888.00
2020-11-27 21:08:36.408 332     15685.27  415.84    52929.30  88888.00
2020-11-27 21:08:36.908 332     15685.14  415.83    52929.30  88888.00
2020-11-27 21:08:37.408 332     15685.15  415.83    52929.33  88888.00
2020-11-27 21:08:37.908 332     15685.14  415.82    52929.32  88888.00
2020-11-27 21:08:38.408 332     15685.15  415.83    52929.29  88888.00
2020-11-27 21:08:38.908 332     15685.21  415.82    52929.28  88888.00
2020-11-27 21:08:39.408 332     15685.27  415.82    52929.30  88888.00
2020-11-27 21:08:39.908 332     15685.27  415.79    52929.34  88888.00
2020-11-27 21:08:40.408 332     15685.26  415.76    52929.28  88888.00
2020-11-27 21:08:40.908 332     15685.30  415.78    52929.31  88888.00
2020-11-27 21:08:41.408 332     15685.33  415.79    52929.30  88888.00
2020-11-27 21:08:41.908 332     15685.27  415.78    52929.28  88888.00
2020-11-27 21:08:42.408 332     15685.22  415.79    52929.33  88888.00
2020-11-27 21:08:42.908 332     15685.15  415.84    52929.27  88888.00
2020-11-27 21:08:43.408 332     15685.09  415.88    52929.28  88888.00
2020-11-27 21:08:43.908 332     15685.11  415.88    52929.28  88888.00
2020-11-27 21:08:44.908 332     15685.08  415.79    52929.22  88888.00
2020-11-27 21:08:45.408 332     15685.20  415.76    52929.23  88888.00
2020-11-27 21:08:45.908 332     15685.27  415.81    52929.30  88888.00
2020-11-27 21:08:46.408 332     15685.31  415.80    52929.28  88888.00
2020-11-27 21:08:46.908 332     15685.26  415.83    52929.27  88888.00
2020-11-27 21:08:47.408 332     15685.26  415.84    52929.29  88888.00
2020-11-27 21:08:47.908 332     15685.21  415.84    52929.27  88888.00
2020-11-27 21:08:48.408 332     15685.15  415.84    52929.26  88888.00
2020-11-27 21:08:48.908 332     15685.09  415.89    52929.24  88888.00
2020-11-27 21:08:49.408 332     15685.13  415.89    52929.24  88888.00
2020-11-27 21:08:49.908 332     15685.20  415.85    52929.21  88888.00
2020-11-27 21:08:50.408 332     15685.17  415.82    52929.26  88888.00
2020-11-27 21:08:50.908 332     15685.21  415.79    52929.23  88888.00
2020-11-27 21:08:51.408 332     15685.22  415.75    52929.24  88888.00
2020-11-27 21:08:51.908 332     15685.25  415.75    52929.20  88888.00
2020-11-27 21:08:52.408 332     15685.32  415.75    52929.19  88888.00
2020-11-27 21:08:52.908 332     15685.24  415.76    52929.24  88888.00
2020-11-27 21:08:53.408 332     15685.24  415.81    52929.22  88888.00
2020-11-27 21:08:53.908 332     15685.23  415.82    52929.20  88888.00
2020-11-27 21:08:54.408 332     15685.15  415.81    52929.15  88888.00
2020-11-27 21:08:54.908 332     15685.14  415.80    52929.14  88888.00
2020-11-27 21:08:55.408 332     15685.11  415.78    52929.19  88888.00
2020-11-27 21:08:55.908 332     15685.07  415.76    52929.18  88888.00
2020-11-27 21:08:56.408 332     15685.06  415.73    52929.16  88888.00
2020-11-27 21:08:56.908 332     15685.11  415.72    52929.15  88888.00
2020-11-27 21:08:57.408 332     15685.20  415.72    52929.16  88888.00
2020-11-27 21:08:57.908 332     15685.21  415.68    52929.13  88888.00
2020-11-27 21:08:58.408 332     15685.18  415.68    52929.16  88888.00
2020-11-27 21:08:58.908 332     15685.22  415.68    52929.21  88888.00
2020-11-27 21:08:59.408 332     15685.17  415.72    52929.19  88888.00
2020-11-27 21:08:59.908 332     15685.15  415.75    52929.18  88888.00
2020-11-27 21:09:00.408 332     15685.16  415.80    52929.22  88888.00
2020-11-27 21:09:00.908 332     15685.08  415.80    52929.20  88888.00
2020-11-27 21:09:01.408 332     15685.02  415.76    52929.19  88888.00
2020-11-27 21:09:01.908 332     15685.00  415.73    52929.19  88888.00
2020-11-27 21:09:02.408 332     15685.05  415.72    52929.24  88888.00
2020-11-27 21:09:02.908 332     15685.06  415.70    52929.22  88888.00
2020-11-27 21:09:03.408 332     15685.11  415.64    52929.22  88888.00
2020-11-27 21:09:03.908 332     15685.11  415.67    52929.24  88888.00
2020-11-27 21:09:04.408 332     15685.09  415.73    52929.18  88888.00
2020-11-27 21:09:04.908 332     15685.07  415.70    52929.18  88888.00
2020-11-27 21:09:05.408 332     15685.05  415.67    52929.16  88888.00
2020-11-27 21:09:05.908 332     15685.03  415.72    52929.20  88888.00
2020-11-27 21:09:06.408 332     15685.00  415.73    52929.18  88888.00
2020-11-27 21:09:06.908 332     15684.94  415.71    52929.21  88888.00
2020-11-27 21:09:07.408 332     15684.96  415.64    52929.23  88888.00
2020-11-27 21:09:07.908 332     15685.03  415.63    52929.19  88888.00
2020-11-27 21:09:08.408 332     15685.05  415.64    52929.21  88888.00
2020-11-27 21:09:08.908 332     15685.08  415.59    52929.19  88888.00
2020-11-27 21:09:09.408 332     15685.06  415.53    52929.15  88888.00
2020-11-27 21:09:09.908 332     15685.05  415.54    52929.12  88888.00
2020-11-27 21:09:10.408 332     15685.06  415.55    52929.09  88888.00
2020-11-27 21:09:10.908 332     15685.04  415.59    52929.13  88888.00
2020-11-27 21:09:11.408 332     15685.04  415.66    52929.15  88888.00
2020-11-27 21:09:11.908 332     15684.99  415.68    52929.13  88888.00
2020-11-27 21:09:12.408 332     15684.98  415.64    52929.12  88888.00
2020-11-27 21:09:12.908 332     15684.96  415.65    52929.17  88888.00
2020-11-27 21:09:13.408 332     15684.93  415.67    52929.18  88888.00
2020-11-27 21:09:13.908 332     15684.95  415.64    52929.18  88888.00
2020-11-27 21:09:14.408 332     15685.03  415.59    52929.20  88888.00
2020-11-27 21:09:14.908 332     15685.05  415.64    52929.20  88888.00
2020-11-27 21:09:15.408 332     15685.05  415.65    52929.20  88888.00
2020-11-27 21:09:15.908 332     15685.06  415.64    52929.21  88888.00
2020-11-27 21:09:16.408 332     15685.08  415.68    52929.17  88888.00
2020-11-27 21:09:16.908 332     15685.09  415.70    52929.14  88888.00
2020-11-27 21:09:17.408 332     15685.12  415.74    52929.11  88888.00
2020-11-27 21:09:18.408 332     15684.96  415.73    52929.19  88888.00
2020-11-27 21:09:18.908 332     15684.99  415.67    52929.19  88888.00
2020-11-27 21:09:19.408 332     15685.06  415.65    52929.12  88888.00
2020-11-27 21:09:19.908 332     15685.12  415.62    52929.16  88888.00
2020-11-27 21:09:20.408 332     15685.20  415.57    52929.17  88888.00
2020-11-27 21:09:20.908 332     15685.22  415.56    52929.13  88888.00
2020-11-27 21:09:21.408 332     15685.24  415.55    52929.10  88888.00
2020-11-27 21:09:21.908 332     15685.33  415.55    52929.17  88888.00
2020-11-27 21:09:22.408 332     15685.38  415.52    52929.21  88888.00
2020-11-27 21:09:22.908 332     15685.32  415.53    52929.21  88888.00
2020-11-27 21:09:23.408 332     15685.31  415.53    52929.19  88888.00
2020-11-27 21:09:23.908 332     15685.31  415.56    52929.19  88888.00
2020-11-27 21:09:24.408 332     15685.33  415.58    52929.26  88888.00
2020-11-27 21:09:24.908 332     15685.36  415.58    52929.15  88888.00
2020-11-27 21:09:25.408 332     15685.34  415.58    52929.15  88888.00
2020-11-27 21:09:25.908 332     15685.30  415.61    52929.14  88888.00
2020-11-27 21:09:26.408 332     15685.30  415.61    52929.10  88888.00
2020-11-27 21:09:26.908 332     15685.31  415.65    52929.17  88888.00
2020-11-27 21:09:27.408 332     15685.24  415.65    52929.22  88888.00
2020-11-27 21:09:27.908 332     15685.21  415.67    52929.21  88888.00
2020-11-27 21:09:28.408 332     15685.22  415.63    52929.16  88888.00
2020-11-27 21:09:28.908 332     15685.20  415.55    52929.26  88888.00
2020-11-27 21:09:29.408 332     15685.20  415.57    52929.30  88888.00
2020-11-27 21:09:29.908 332     15685.20  415.66    52929.23  88888.00
2020-11-27 21:09:30.408 332     15685.22  415.61    52929.23  88888.00
2020-11-27 21:09:30.908 332     15685.29  415.62    52929.26  88888.00
2020-11-27 21:09:31.408 332     15685.33  415.61    52929.19  88888.00
2020-11-27 21:09:31.908 332     15685.34  415.59    52929.17  88888.00
2020-11-27 21:09:32.408 332     15685.34  415.55    52929.14  88888.00
2020-11-27 21:09:32.908 332     15685.35  415.52    52929.16  88888.00
2020-11-27 21:09:33.408 332     15685.38  415.54    52929.17  88888.00
2020-11-27 21:09:33.908 332     15685.43  415.58    52929.23  88888.00
2020-11-27 21:09:34.408 332     15685.44  415.57    52929.22  88888.00
2020-11-27 21:09:34.908 332     15685.41  415.56    52929.17  88888.00
2020-11-27 21:09:35.408 332     15685.46  415.61    52929.17  88888.00
2020-11-27 21:09:35.908 332     15685.45  415.61    52929.17  88888.00
2020-11-27 21:09:36.408 332     15685.49  415.63    52929.16  88888.00
2020-11-27 21:09:36.908 332     15685.52  415.62    52929.27  88888.00
2020-11-27 21:09:37.408 332     15685.50  415.59    52929.26  88888.00
2020-11-27 21:09:37.908 332     15685.51  415.55    52929.26  88888.00
2020-11-27 21:09:38.408 332     15685.53  415.61    52929.22  88888.00
2020-11-27 21:09:38.908 332     15685.57  415.70    52929.23  88888.00
2020-11-27 21:09:39.408 332     15685.55  415.72    52929.23  88888.00
2020-11-27 21:09:39.908 332     15685.54  415.71    52929.22  88888.00
2020-11-27 21:09:40.408 332     15685.54  415.73    52929.23  88888.00
2020-11-27 21:09:40.908 332     15685.54  415.74    52929.28  88888.00
2020-11-27 21:09:41.408 332     15685.50  415.74    52929.27  88888.00
2020-11-27 21:09:41.908 332     15685.49  415.74    52929.28  88888.00
2020-11-27 21:09:42.408 332     15685.46  415.78    52929.26  88888.00
2020-11-27 21:09:42.908 332     15685.46  415.83    52929.23  88888.00
2020-11-27 21:09:43.408 332     15685.43  415.81    52929.30  88888.00
2020-11-27 21:09:43.908 332     15685.42  415.79    52929.34  88888.00
2020-11-27 21:09:44.408 332     15685.44  415.82    52929.31  88888.00
2020-11-27 21:09:44.908 332     15685.44  415.84    52929.30  88888.00
2020-11-27 21:09:45.408 332     15685.49  415.84    52929.32  88888.00
2020-11-27 21:09:45.908 332     15685.54  415.84    52929.30  88888.00
2020-11-27 21:09:46.408 332     15685.57  415.84    52929.26  88888.00
2020-11-27 21:09:46.908 332     15685.55  415.83    52929.27  88888.00
2020-11-27 21:09:47.908 332     15685.59  415.74    52929.29  88888.00
2020-11-27 21:09:48.408 332     15685.67  415.79    52929.37  88888.00
2020-11-27 21:09:48.908 332     15685.71  415.76    52929.39  88888.00
2020-11-27 21:09:49.908 332     15685.70  415.73    52929.35  88888.00
2020-11-27 21:09:50.408 332     15685.75  415.76    52929.37  88888.00
2020-11-27 21:09:50.908 332     15685.69  415.76    52929.35  88888.00
2020-11-27 21:09:51.408 332     15685.70  415.81    52929.28  88888.00
2020-11-27 21:09:51.908 332     15685.75  415.78    52929.23  88888.00
2020-11-27 21:09:52.408 332     15685.73  415.78    52929.26  88888.00
2020-11-27 21:09:52.908 332     15685.75  415.79    52929.22  88888.00
2020-11-27 21:09:53.408 332     15685.77  415.79    52929.21  88888.00
2020-11-27 21:09:53.908 332     15685.73  415.73    52929.24  88888.00
2020-11-27 21:09:54.408 332     15685.73  415.74    52929.30  88888.00
2020-11-27 21:09:54.908 332     15685.67  415.71    52929.27  88888.00
2020-11-27 21:09:55.408 332     15685.71  415.70    52929.20  88888.00
2020-11-27 21:09:55.908 332     15685.70  415.75    52929.29  88888.00
2020-11-27 21:09:56.408 332     15685.69  415.74    52929.34  88888.00
2020-11-27 21:09:56.908 332     15685.76  415.74    52929.33  88888.00
2020-11-27 21:09:57.408 332     15685.72  415.80    52929.36  88888.00
2020-11-27 21:09:57.908 332     15685.67  415.81    52929.34  88888.00
2020-11-27 21:09:58.408 332     15685.71  415.83    52929.32  88888.00
2020-11-27 21:09:58.908 332     15685.76  415.84    52929.31  88888.00
2020-11-27 21:09:59.408 332     15685.76  415.87    52929.31  88888.00
2020-11-27 21:09:59.908 332     15685.69  415.84    52929.33  88888.00
2020-11-27 21:10:00.408 332     15685.70  415.85    52929.32  88888.00
2020-11-27 21:10:00.908 332     15685.72  415.85    52929.31  88888.00
2020-11-27 21:10:01.408 332     15685.72  415.85    52929.37  88888.00
2020-11-27 21:10:01.908 332     15685.72  415.85    52929.41  88888.00
2020-11-27 21:10:02.408 332     15685.71  415.88    52929.38  88888.00
2020-11-27 21:10:02.908 332     15685.68  415.90    52929.35  88888.00
2020-11-27 21:10:03.408 332     15685.66  415.90    52929.32  88888.00
2020-11-27 21:10:03.908 332     15685.59  415.97    52929.36  88888.00
2020-11-27 21:10:04.408 332     15685.58  416.00    52929.39  88888.00
2020-11-27 21:10:04.908 332     15685.57  416.00    52929.44  88888.00
2020-11-27 21:10:05.408 332     15685.57  416.02    52929.39  88888.00
2020-11-27 21:10:05.908 332     15685.58  416.02    52929.41  88888.00
2020-11-27 21:10:06.408 332     15685.57  415.99    52929.44  88888.00
2020-11-27 21:10:06.908 332     15685.59  415.98    52929.44  88888.00
2020-11-27 21:10:07.408 332     15685.61  415.96    52929.43  88888.00
2020-11-27 21:10:07.908 332     15685.64  415.92    52929.50  88888.00
2020-11-27 21:10:08.408 332     15685.67  415.92    52929.43  88888.00
2020-11-27 21:10:08.908 332     15685.69  415.92    52929.40  88888.00
2020-11-27 21:10:09.408 332     15685.69  415.89    52929.40  88888.00
2020-11-27 21:10:09.908 332     15685.71  415.85    52929.39  88888.00
2020-11-27 21:10:10.408 332     15685.72  415.88    52929.41  88888.00
2020-11-27 21:10:10.908 332     15685.76  415.93    52929.46  88888.00
2020-11-27 21:10:11.408 332     15685.79  415.91    52929.51  88888.00
2020-11-27 21:10:11.908 332     15685.80  415.91    52929.47  88888.00
2020-11-27 21:10:12.408 332     15685.82  415.91    52929.41  88888.00
2020-11-27 21:10:12.908 332     15685.87  415.97    52929.44  88888.00
2020-11-27 21:10:13.408 332     15685.89  415.99    52929.46  88888.00
2020-11-27 21:10:13.908 332     15685.91  416.02    52929.47  88888.00
2020-11-27 21:10:14.408 332     15685.94  416.07    52929.48  88888.00
2020-11-27 21:10:14.908 332     15685.93  416.09    52929.43  88888.00
2020-11-27 21:10:15.408 332     15685.90  416.11    52929.43  88888.00
2020-11-27 21:10:15.908 332     15685.90  416.10    52929.46  88888.00
2020-11-27 21:10:16.408 332     15685.86  416.14    52929.43  88888.00
2020-11-27 21:10:16.908 332     15685.81  416.15    52929.44  88888.00
2020-11-27 21:10:17.408 332     15685.81  416.17    52929.46  88888.00
2020-11-27 21:10:17.908 332     15685.78  416.23    52929.44  88888.00
2020-11-27 21:10:18.408 332     15685.77  416.23    52929.48  88888.00
2020-11-27 21:10:18.908 332     15685.72  416.23    52929.44  88888.00
2020-11-27 21:10:19.408 332     15685.68  416.26    52929.41  88888.00
2020-11-27 21:10:19.908 332     15685.68  416.25    52929.44  88888.00
2020-11-27 21:10:20.408 332     15685.71  416.25    52929.44  88888.00
2020-11-27 21:10:21.408 332     15685.76  416.19    52929.46  88888.00
2020-11-27 21:10:21.908 332     15685.77  416.17    52929.39  88888.00
2020-11-27 21:10:22.408 332     15685.77  416.18    52929.44  88888.00
2020-11-27 21:10:22.908 332     15685.85  416.23    52929.49  88888.00
2020-11-27 21:10:23.408 332     15685.91  416.24    52929.54  88888.00
2020-11-27 21:10:23.908 332     15685.89  416.24    52929.53  88888.00
2020-11-27 21:10:24.408 332     15685.86  416.30    52929.52  88888.00
2020-11-27 21:10:24.908 332     15685.84  416.34    52929.50  88888.00
2020-11-27 21:10:25.408 332     15685.75  416.35    52929.44  88888.00
2020-11-27 21:10:25.908 332     15685.69  416.34    52929.42  88888.00
2020-11-27 21:10:26.408 332     15685.71  416.37    52929.47  88888.00
2020-11-27 21:10:26.908 332     15685.67  416.40    52929.47  88888.00
2020-11-27 21:10:27.408 332     15685.70  416.37    52929.42  88888.00
2020-11-27 21:10:27.908 332     15685.76  416.37    52929.46  88888.00
2020-11-27 21:10:28.408 332     15685.81  416.39    52929.48  88888.00
2020-11-27 21:10:28.908 332     15685.80  416.40    52929.46  88888.00
2020-11-27 21:10:29.408 332     15685.81  416.40    52929.44  88888.00
2020-11-27 21:10:29.908 332     15685.84  416.41    52929.48  88888.00
2020-11-27 21:10:30.408 332     15685.81  416.45    52929.49  88888.00
2020-11-27 21:10:30.908 332     15685.80  416.51    52929.51  88888.00
2020-11-27 21:10:31.408 332     15685.72  416.52    52929.54  88888.00
2020-11-27 21:10:31.908 332     15685.67  416.52    52929.54  88888.00
2020-11-27 21:10:32.408 332     15685.71  416.52    52929.53  88888.00
2020-11-27 21:10:32.908 332     15685.70  416.56    52929.53  88888.00
2020-11-27 21:10:33.408 332     15685.76  416.54    52929.52  88888.00
2020-11-27 21:10:33.908 332     15685.81  416.54    52929.51  88888.00
2020-11-27 21:10:34.408 332     15685.84  416.54    52929.51  88888.00
2020-11-27 21:10:34.908 332     15685.79  416.51    52929.53  88888.00
2020-11-27 21:10:35.408 332     15685.76  416.54    52929.60  88888.00
2020-11-27 21:10:35.908 332     15685.71  416.59    52929.55  88888.00
2020-11-27 21:10:36.408 332     15685.67  416.65    52929.55  88888.00
2020-11-27 21:10:36.908 332     15685.66  416.68    52929.53  88888.00
2020-11-27 21:10:37.408 332     15685.67  416.67    52929.52  88888.00
2020-11-27 21:10:37.908 332     15685.69  416.65    52929.50  88888.00
2020-11-27 21:10:38.408 332     15685.75  416.65    52929.50  88888.00
2020-11-27 21:10:38.908 332     15685.79  416.68    52929.48  88888.00
2020-11-27 21:10:39.408 332     15685.67  416.71    52929.51  88888.00
2020-11-27 21:10:39.908 332     15685.59  416.75    52929.51  88888.00
2020-11-27 21:10:40.408 332     15685.53  416.74    52929.49  88888.00
2020-11-27 21:10:40.908 332     15685.61  416.75    52929.53  88888.00
2020-11-27 21:10:41.408 332     15685.69  416.69    52929.53  88888.00
2020-11-27 21:10:41.908 332     15685.69  416.65    52929.50  88888.00
2020-11-27 21:10:42.408 332     15685.68  416.68    52929.53  88888.00
2020-11-27 21:10:42.908 332     15685.63  416.75    52929.55  88888.00
2020-11-27 21:10:43.408 332     15685.53  416.78    52929.55  88888.00
2020-11-27 21:10:43.908 332     15685.53  416.76    52929.57  88888.00
2020-11-27 21:10:44.408 332     15685.58  416.74    52929.51  88888.00
2020-11-27 21:10:44.908 332     15685.61  416.74    52929.52  88888.00
2020-11-27 21:10:45.408 332     15685.66  416.76    52929.57  88888.00
2020-11-27 21:10:45.908 332     15685.62  416.82    52929.53  88888.00
2020-11-27 21:10:46.408 332     15685.49  416.86    52929.54  88888.00
2020-11-27 21:10:46.908 332     15685.43  416.79    52929.55  88888.00
2020-11-27 21:10:47.408 332     15685.52  416.74    52929.50  88888.00
2020-11-27 21:10:47.908 332     15685.58  416.73    52929.52  88888.00
2020-11-27 21:10:48.408 332     15685.51  416.71    52929.54  88888.00
2020-11-27 21:10:48.908 332     15685.45  416.74    52929.51  88888.00
2020-11-27 21:10:49.408 332     15685.41  416.77    52929.50  88888.00
2020-11-27 21:10:49.908 332     15685.44  416.82    52929.47  88888.00
2020-11-27 21:10:50.408 332     15685.52  416.77    52929.53  88888.00
2020-11-27 21:10:50.908 332     15685.58  416.82    52929.57  88888.00
2020-11-27 21:10:51.408 332     15685.54  416.84    52929.59  88888.00
2020-11-27 21:10:51.908 332     15685.39  416.87    52929.55  88888.00
2020-11-27 21:10:52.408 332     15685.31  416.89    52929.58  88888.00
2020-11-27 21:10:52.908 332     15685.36  416.82    52929.53  88888.00
2020-11-27 21:10:53.408 332     15685.48  416.78    52929.51  88888.00
2020-11-27 21:10:53.908 332     15685.49  416.83    52929.48  88888.00
2020-11-27 21:10:54.408 332     15685.41  416.86    52929.54  88888.00
2020-11-27 21:10:54.908 332     15685.31  416.85    52929.54  88888.00
2020-11-27 21:10:55.408 332     15685.35  416.80    52929.52  88888.00
2020-11-27 21:10:55.908 332     15685.42  416.85    52929.51  88888.00
2020-11-27 21:10:56.409 332     15685.43  416.91    52929.54  88888.00
2020-11-27 21:10:56.909 332     15685.31  416.94    52929.49  88888.00
2020-11-27 21:10:57.409 332     15685.26  416.91    52929.52  88888.00
2020-11-27 21:10:57.909 332     15685.29  416.89    52929.49  88888.00
2020-11-27 21:10:58.409 332     15685.35  416.99    52929.50  88888.00
2020-11-27 21:10:58.909 332     15685.36  417.02    52929.53  88888.00
2020-11-27 21:10:59.409 332     15685.25  416.97    52929.54  88888.00
2020-11-27 21:10:59.909 332     15685.25  416.92    52929.51  88888.00
2020-11-27 21:11:00.409 332     15685.34  416.99    52929.49  88888.00
2020-11-27 21:11:00.909 332     15685.38  417.01    52929.54  88888.00
2020-11-27 21:11:01.409 332     15685.25  417.04    52929.60  88888.00
2020-11-27 21:11:01.909 332     15685.18  417.01    52929.66  88888.00
2020-11-27 21:11:02.409 332     15685.26  416.96    52929.60  88888.00
2020-11-27 21:11:02.909 332     15685.29  416.99    52929.57  88888.00
2020-11-27 21:11:03.409 332     15685.12  417.03    52929.56  88888.00
2020-11-27 21:11:03.909 332     15685.12  417.01    52929.54  88888.00
2020-11-27 21:11:04.409 332     15685.24  416.99    52929.56  88888.00
2020-11-27 21:11:04.909 332     15685.24  417.01    52929.55  88888.00
2020-11-27 21:11:05.409 332     15685.18  417.06    52929.54  88888.00
2020-11-27 21:11:05.909 332     15685.09  417.04    52929.53  88888.00
2020-11-27 21:11:06.409 332     15685.07  417.01    52929.56  88888.00
2020-11-27 21:11:06.909 332     15685.09  417.03    52929.62  88888.00
2020-11-27 21:11:07.409 332     15685.03  417.08    52929.62  88888.00
2020-11-27 21:11:07.909 332     15685.04  417.05    52929.58  88888.00
2020-11-27 21:11:08.409 332     15685.14  417.08    52929.56  88888.00
2020-11-27 21:11:08.909 332     15685.09  417.10    52929.57  88888.00
2020-11-27 21:11:09.409 332     15685.00  417.12    52929.60  88888.00
2020-11-27 21:11:09.909 332     15685.06  417.10    52929.57  88888.00
2020-11-27 21:11:10.909 332     15685.03  417.15    52929.58  88888.00
2020-11-27 21:11:11.409 332     15684.88  417.12    52929.51  88888.00
2020-11-27 21:11:11.909 332     15684.97  417.06    52929.57  88888.00
2020-11-27 21:11:12.409 332     15684.93  417.11    52929.55  88888.00
2020-11-27 21:11:12.909 332     15684.84  417.14    52929.54  88888.00
2020-11-27 21:11:13.409 332     15684.87  417.09    52929.51  88888.00
2020-11-27 21:11:13.909 332     15684.87  417.13    52929.51  88888.00
2020-11-27 21:11:14.409 332     15684.78  417.17    52929.51  88888.00
2020-11-27 21:11:14.909 332     15684.87  417.11    52929.56  88888.00
2020-11-27 21:11:15.409 332     15684.93  417.12    52929.57  88888.00
2020-11-27 21:11:15.909 332     15684.84  417.13    52929.59  88888.00
2020-11-27 21:11:16.409 332     15684.76  417.08    52929.60  88888.00
2020-11-27 21:11:16.909 332     15684.79  417.10    52929.57  88888.00
2020-11-27 21:11:17.409 332     15684.70  417.13    52929.56  88888.00
2020-11-27 21:11:17.909 332     15684.66  417.09    52929.54  88888.00
2020-11-27 21:11:18.409 332     15684.78  417.06    52929.54  88888.00
2020-11-27 21:11:18.909 332     15684.72  417.11    52929.57  88888.00
2020-11-27 21:11:19.409 332     15684.63  417.08    52929.60  88888.00
2020-11-27 21:11:19.909 332     15684.70  417.02    52929.51  88888.00
2020-11-27 21:11:20.409 332     15684.61  417.02    52929.46  88888.00
2020-11-27 21:11:20.909 332     15684.54  416.99    52929.50  88888.00
2020-11-27 21:11:21.409 332     15684.57  416.97    52929.53  88888.00
2020-11-27 21:11:21.909 332     15684.51  417.02    52929.53  88888.00
2020-11-27 21:11:22.409 332     15684.45  417.04    52929.55  88888.00
2020-11-27 21:11:22.909 332     15684.54  417.00    52929.58  88888.00
2020-11-27 21:11:23.409 332     15684.42  417.02    52929.54  88888.00
2020-11-27 21:11:23.909 332     15684.35  417.01    52929.51  88888.00
2020-11-27 21:11:24.409 332     15684.39  417.01    52929.51  88888.00
2020-11-27 21:11:24.909 332     15684.32  416.99    52929.52  88888.00
2020-11-27 21:11:25.409 332     15684.35  416.94    52929.52  88888.00
2020-11-27 21:11:25.909 332     15684.35  417.00    52929.51  88888.00
2020-11-27 21:11:26.409 332     15684.25  417.00    52929.51  88888.00
2020-11-27 21:11:26.909 332     15684.25  416.89    52929.49  88888.00
2020-11-27 21:11:27.409 332     15684.22  416.92    52929.51  88888.00
2020-11-27 21:11:27.909 332     15684.15  416.95    52929.52  88888.00
2020-11-27 21:11:28.409 332     15684.19  416.93    52929.61  88888.00
2020-11-27 21:11:28.909 332     15684.13  416.96    52929.57  88888.00
2020-11-27 21:11:29.409 332     15684.12  416.97    52929.52  88888.00
2020-11-27 21:11:29.909 332     15684.12  416.97    52929.51  88888.00
2020-11-27 21:11:30.409 332     15684.01  417.06    52929.53  88888.00
2020-11-27 21:11:30.909 332     15684.09  417.08    52929.53  88888.00
2020-11-27 21:11:31.409 332     15684.01  417.10    52929.42  88888.00
2020-11-27 21:11:31.909 332     15684.03  417.01    52929.42  88888.00
2020-11-27 21:11:32.409 332     15684.04  417.03    52929.47  88888.00
2020-11-27 21:11:32.909 332     15683.99  417.02    52929.50  88888.00
2020-11-27 21:11:33.409 332     15684.05  416.99    52929.54  88888.00
2020-11-27 21:11:34.409 332     15683.96  416.96    52929.57  88888.00
2020-11-27 21:11:34.909 332     15683.87  416.97    52929.55  88888.00
2020-11-27 21:11:35.409 332     15683.81  416.99    52929.51  88888.00
2020-11-27 21:11:35.909 332     15683.87  417.01    52929.49  88888.00
2020-11-27 21:11:36.409 332     15683.77  416.94    52929.48  88888.00
2020-11-27 21:11:36.909 332     15683.80  416.87    52929.47  88888.00
2020-11-27 21:11:37.409 332     15683.74  416.89    52929.48  88888.00
2020-11-27 21:11:37.909 332     15683.74  416.88    52929.43  88888.00
2020-11-27 21:11:38.409 332     15683.73  416.87    52929.43  88888.00
2020-11-27 21:11:38.909 332     15683.69  416.86    52929.42  88888.00
2020-11-27 21:11:39.409 332     15683.80  416.88    52929.40  88888.00
2020-11-27 21:11:39.909 332     15683.69  416.97    52929.41  88888.00
2020-11-27 21:11:40.409 332     15683.69  416.93    52929.41  88888.00
2020-11-27 21:11:40.909 332     15683.63  416.95    52929.43  88888.00
2020-11-27 21:11:41.409 332     15683.62  416.92    52929.42  88888.00
2020-11-27 21:11:41.909 332     15683.58  416.92    52929.43  88888.00
2020-11-27 21:11:42.409 332     15683.56  416.86    52929.44  88888.00
2020-11-27 21:11:42.909 332     15683.56  416.86    52929.42  88888.00
2020-11-27 21:11:43.409 332     15683.51  416.83    52929.39  88888.00
2020-11-27 21:11:43.909 332     15683.49  416.80    52929.40  88888.00
2020-11-27 21:11:44.409 332     15683.41  416.82    52929.36  88888.00
2020-11-27 21:11:44.909 332     15683.47  416.76    52929.34  88888.00
2020-11-27 21:11:45.409 332     15683.41  416.77    52929.36  88888.00
2020-11-27 21:11:45.909 332     15683.38  416.71    52929.34  88888.00
2020-11-27 21:11:46.409 332     15683.34  416.71    52929.31  88888.00
2020-11-27 21:11:46.909 332     15683.35  416.67    52929.26  88888.00
2020-11-27 21:11:47.409 332     15683.37  416.73    52929.23  88888.00
2020-11-27 21:11:47.909 332     15683.36  416.68    52929.19  88888.00
2020-11-27 21:11:48.409 332     15683.32  416.62    52929.26  88888.00
2020-11-27 21:11:48.909 332     15683.31  416.58    52929.27  88888.00
2020-11-27 21:11:49.409 332     15683.38  416.57    52929.26  88888.00
2020-11-27 21:11:49.909 332     15683.28  416.57    52929.20  88888.00
2020-11-27 21:11:50.409 332     15683.32  416.51    52929.24  88888.00
2020-11-27 21:11:50.909 332     15683.25  416.48    52929.22  88888.00
2020-11-27 21:11:51.409 332     15683.26  416.44    52929.28  88888.00
2020-11-27 21:11:51.909 332     15683.22  416.47    52929.22  88888.00
2020-11-27 21:11:52.409 332     15683.21  416.40    52929.20  88888.00
2020-11-27 21:11:52.909 332     15683.22  416.42    52929.26  88888.00
2020-11-27 21:11:53.409 332     15683.16  416.40    52929.22  88888.00
2020-11-27 21:11:53.909 332     15683.19  416.34    52929.22  88888.00
2020-11-27 21:11:54.409 332     15683.17  416.36    52929.16  88888.00
2020-11-27 21:11:54.909 332     15683.25  416.34    52929.13  88888.00
2020-11-27 21:11:55.409 332     15683.17  416.34    52929.11  88888.00
2020-11-27 21:11:55.909 332     15683.16  416.33    52929.16  88888.00
2020-11-27 21:11:56.409 332     15683.17  416.35    52929.16  88888.00
2020-11-27 21:11:56.909 332     15683.09  416.31    52929.12  88888.00
2020-11-27 21:11:57.409 332     15683.10  416.30    52929.11  88888.00
2020-11-27 21:11:57.909 332     15683.05  416.30    52929.13  88888.00
2020-11-27 21:11:58.409 332     15683.06  416.24    52929.08  88888.00
2020-11-27 21:11:58.909 332     15683.06  416.22    52929.10  88888.00
2020-11-27 21:11:59.409 332     15683.07  416.18    52929.15  88888.00
2020-11-27 21:11:59.909 332     15683.08  416.23    52929.11  88888.00
2020-11-27 21:12:00.409 332     15683.05  416.18    52929.10  88888.00
2020-11-27 21:12:00.909 332     15683.13  416.10    52929.06  88888.00
2020-11-27 21:12:01.409 332     15683.07  416.18    52929.03  88888.00
2020-11-27 21:12:01.909 332     15683.14  416.17    52929.04  88888.00
2020-11-27 21:12:02.409 332     15683.09  416.19    52929.11  88888.00
2020-11-27 21:12:02.909 332     15683.05  416.19    52929.12  88888.00
2020-11-27 21:12:03.409 332     15683.07  416.18    52929.15  88888.00
2020-11-27 21:12:03.909 332     15683.01  416.15    52929.14  88888.00
2020-11-27 21:12:04.409 332     15683.05  416.10    52929.11  88888.00
2020-11-27 21:12:04.909 332     15682.99  416.10    52929.11  88888.00
2020-11-27 21:12:05.409 332     15683.06  416.07    52929.08  88888.00
2020-11-27 21:12:05.909 332     15683.05  416.13    52929.09  88888.00
2020-11-27 21:12:06.409 332     15683.03  416.11    52929.10  88888.00
2020-11-27 21:12:06.909 332     15683.14  416.08    52929.08  88888.00
2020-11-27 21:12:07.409 332     15683.09  416.06    52929.10  88888.00
2020-11-27 21:12:07.909 332     15683.13  416.00    52929.13  88888.00
2020-11-27 21:12:08.409 332     15683.03  416.05    52929.14  88888.00
2020-11-27 21:12:08.909 332     15683.01  416.06    52929.12  88888.00
2020-11-27 21:12:09.409 332     15683.12  416.00    52929.10  88888.00
2020-11-27 21:12:09.909 332     15683.01  416.04    52929.06  88888.00
2020-11-27 21:12:10.409 332     15683.07  416.05    52929.14  88888.00
2020-11-27 21:12:10.909 332     15683.06  416.11    52929.12  88888.00
2020-11-27 21:12:11.409 332     15683.01  416.05    52929.10  88888.00
2020-11-27 21:12:11.909 332     15683.03  416.02    52929.03  88888.00
2020-11-27 21:12:12.409 332     15682.96  416.04    52929.02  88888.00
2020-11-27 21:12:12.909 332     15683.00  416.00    52929.09  88888.00
2020-11-27 21:12:13.409 332     15682.90  416.01    52929.06  88888.00
2020-11-27 21:12:13.909 332     15683.00  415.96    52928.99  88888.00
2020-11-27 21:12:14.409 332     15683.04  415.97    52929.01  88888.00
2020-11-27 21:12:14.909 332     15682.95  415.99    52929.03  88888.00
2020-11-27 21:12:15.909 332     15682.94  415.97    52928.99  88888.00
2020-11-27 21:12:16.409 332     15682.96  415.88    52929.02  88888.00
2020-11-27 21:12:16.909 332     15682.92  415.85    52928.98  88888.00
2020-11-27 21:12:17.409 332     15682.90  415.82    52929.03  88888.00
2020-11-27 21:12:17.909 332     15682.98  415.82    52929.10  88888.00
2020-11-27 21:12:18.409 332     15682.97  415.85    52929.06  88888.00
2020-11-27 21:12:18.909 332     15683.05  415.82    52929.06  88888.00
2020-11-27 21:12:19.409 332     15683.03  415.82    52929.08  88888.00
2020-11-27 21:12:19.909 332     15682.95  415.79    52929.11  88888.00
2020-11-27 21:12:20.409 332     15682.98  415.80    52929.04  88888.00
2020-11-27 21:12:20.909 332     15682.91  415.82    52929.00  88888.00
2020-11-27 21:12:21.409 332     15682.92  415.75    52928.97  88888.00
2020-11-27 21:12:21.909 332     15682.92  415.80    52928.95  88888.00
2020-11-27 21:12:22.409 332     15682.90  415.80    52929.00  88888.00
2020-11-27 21:12:22.909 332     15682.97  415.74    52928.98  88888.00
2020-11-27 21:12:23.409 332     15682.87  415.76    52928.93  88888.00
2020-11-27 21:12:23.909 332     15682.87  415.74    52928.86  88888.00
2020-11-27 21:12:24.409 332     15682.97  415.74    52928.91  88888.00
2020-11-27 21:12:24.909 332     15682.95  415.74    52928.92  88888.00
2020-11-27 21:12:25.909 332     15682.98  415.66    52928.92  88888.00
2020-11-27 21:12:26.409 332     15682.95  415.64    52928.90  88888.00
2020-11-27 21:12:26.909 332     15683.04  415.59    52928.88  88888.00
2020-11-27 21:12:27.409 332     15682.95  415.63    52928.85  88888.00
2020-11-27 21:12:27.909 332     15682.91  415.59    52928.83  88888.00
2020-11-27 21:12:28.409 332     15683.00  415.54    52928.83  88888.00
2020-11-27 21:12:28.909 332     15683.00  415.53    52928.83  88888.00
2020-11-27 21:12:29.409 332     15682.96  415.52    52928.77  88888.00
2020-11-27 21:12:29.909 332     15683.04  415.50    52928.74  88888.00
2020-11-27 21:12:30.409 332     15682.92  415.53    52928.71  88888.00
2020-11-27 21:12:30.909 332     15682.94  415.50    52928.73  88888.00
2020-11-27 21:12:31.409 332     15683.03  415.53    52928.68  88888.00
2020-11-27 21:12:31.909 332     15682.97  415.56    52928.82  88888.00
2020-11-27 21:12:32.409 332     15682.98  415.50    52928.81  88888.00
2020-11-27 21:12:32.909 332     15682.98  415.54    52928.85  88888.00
2020-11-27 21:12:33.909 332     15683.03  415.48    52928.82  88888.00
2020-11-27 21:12:34.409 332     15683.08  415.45    52928.73  88888.00
2020-11-27 21:12:34.909 332     15682.99  415.42    52928.80  88888.00
2020-11-27 21:12:35.409 332     15683.04  415.40    52928.86  88888.00
2020-11-27 21:12:35.909 332     15683.09  415.41    52928.85  88888.00
2020-11-27 21:12:36.409 332     15683.07  415.41    52928.88  88888.00
2020-11-27 21:12:36.909 332     15683.07  415.38    52928.86  88888.00
2020-11-27 21:12:37.409 332     15683.12  415.36    52928.82  88888.00
2020-11-27 21:12:37.909 332     15683.01  415.42    52928.77  88888.00
2020-11-27 21:12:38.409 332     15683.00  415.39    52928.78  88888.00
2020-11-27 21:12:38.909 332     15683.06  415.33    52928.81  88888.00
2020-11-27 21:12:39.409 332     15682.97  415.40    52928.86  88888.00
2020-11-27 21:12:39.909 332     15682.96  415.38    52928.85  88888.00
2020-11-27 21:12:40.409 332     15683.07  415.32    52928.86  88888.00
2020-11-27 21:12:40.909 332     15683.03  415.38    52928.86  88888.00
2020-11-27 21:12:41.409 332     15683.03  415.41    52928.83  88888.00
2020-11-27 21:12:41.909 332     15683.15  415.38    52928.78  88888.00
2020-11-27 21:12:42.409 332     15683.10  415.39    52928.75  88888.00
2020-11-27 21:12:42.909 332     15683.00  415.36    52928.73  88888.00
2020-11-27 21:12:43.409 332     15683.08  415.30    52928.77  88888.00
2020-11-27 21:12:43.909 332     15683.08  415.31    52928.83  88888.00
2020-11-27 21:12:44.409 332     15683.06  415.31    52928.85  88888.00
2020-11-27 21:12:44.909 332     15683.15  415.32    52928.81  88888.00
2020-11-27 21:12:45.409 332     15683.17  415.36    52928.82  88888.00
2020-11-27 21:12:45.909 332     15683.06  415.41    52928.81  88888.00
2020-11-27 21:12:46.409 332     15683.07  415.39    52928.81  88888.00
2020-11-27 21:12:46.909 332     15683.14  415.39    52928.86  88888.00
2020-11-27 21:12:47.409 332     15683.10  415.42    52928.87  88888.00
2020-11-27 21:12:47.909 332     15683.14  415.37    52928.86  88888.00
2020-11-27 21:12:48.409 332     15683.17  415.32    52928.79  88888.00
2020-11-27 21:12:48.909 332     15683.17  415.38    52928.79  88888.00
2020-11-27 21:12:49.409 332     15683.12  415.41    52928.78  88888.00
2020-11-27 21:12:49.909 332     15683.21  415.37    52928.73  88888.00
2020-11-27 21:12:50.409 332     15683.22  415.42    52928.71  88888.00
2020-11-27 21:12:50.909 332     15683.14  415.44    52928.74  88888.00
2020-11-27 21:12:51.409 332     15683.15  415.38    52928.81  88888.00
2020-11-27 21:12:51.909 332     15683.22  415.39    52928.82  88888.00
2020-11-27 21:12:52.409 332     15683.15  415.47    52928.81  88888.00
2020-11-27 21:12:52.909 332     15683.15  415.42    52928.79  88888.00
2020-11-27 21:12:53.409 332     15683.22  415.41    52928.81  88888.00
2020-11-27 21:12:53.909 332     15683.13  415.48    52928.85  88888.00
2020-11-27 21:12:54.409 332     15683.04  415.47    52928.83  88888.00
2020-11-27 21:12:54.909 332     15683.13  415.46    52928.83  88888.00
2020-11-27 21:12:55.409 332     15683.12  415.50    52928.89  88888.00
2020-11-27 21:12:55.909 332     15683.08  415.45    52928.90  88888.00
2020-11-27 21:12:56.409 332     15683.17  415.42    52928.80  88888.00
2020-11-27 21:12:56.909 332     15683.17  415.45    52928.77  88888.00
2020-11-27 21:12:57.409 332     15683.07  415.49    52928.75  88888.00
2020-11-27 21:12:57.909 332     15683.15  415.45    52928.76  88888.00
2020-11-27 21:12:58.409 332     15683.14  415.48    52928.71  88888.00
2020-11-27 21:12:58.909 332     15683.09  415.47    52928.73  88888.00
2020-11-27 21:12:59.409 332     15683.18  415.47    52928.77  88888.00
2020-11-27 21:12:59.909 332     15683.16  415.48    52928.77  88888.00
2020-11-27 21:13:00.409 332     15683.06  415.48    52928.72  88888.00
2020-11-27 21:13:00.909 332     15683.13  415.42    52928.75  88888.00
2020-11-27 21:13:01.409 332     15683.18  415.42    52928.73  88888.00
2020-11-27 21:13:01.909 332     15683.12  415.48    52928.71  88888.00
2020-11-27 21:13:02.409 332     15683.17  415.44    52928.77  88888.00
2020-11-27 21:13:02.909 332     15683.27  415.42    52928.74  88888.00
2020-11-27 21:13:03.409 332     15683.17  415.46    52928.74  88888.00
2020-11-27 21:13:03.909 332     15683.14  415.45    52928.75  88888.00
2020-11-27 21:13:04.409 332     15683.23  415.46    52928.73  88888.00
2020-11-27 21:13:04.909 332     15683.21  415.48    52928.74  88888.00
2020-11-27 21:13:05.409 332     15683.18  415.47    52928.76  88888.00
2020-11-27 21:13:05.909 332     15683.31  415.44    52928.77  88888.00
2020-11-27 21:13:06.409 332     15683.28  415.46    52928.76  88888.00
2020-11-27 21:13:06.909 332     15683.18  415.44    52928.71  88888.00
2020-11-27 21:13:07.409 332     15683.28  415.35    52928.67  88888.00
2020-11-27 21:13:07.909 332     15683.37  415.35    52928.68  88888.00
2020-11-27 21:13:08.409 332     15683.26  415.39    52928.68  88888.00
2020-11-27 21:13:08.909 332     15683.24  415.36    52928.69  88888.00
2020-11-27 21:13:09.409 332     15683.34  415.35    52928.69  88888.00
2020-11-27 21:13:09.909 332     15683.29  415.37    52928.70  88888.00
2020-11-27 21:13:10.409 332     15683.21  415.35    52928.62  88888.00
2020-11-27 21:13:10.909 332     15683.27  415.36    52928.60  88888.00
2020-11-27 21:13:11.409 332     15683.36  415.36    52928.65  88888.00
2020-11-27 21:13:11.909 332     15683.32  415.36    52928.69  88888.00
2020-11-27 21:13:12.409 332     15683.27  415.33    52928.69  88888.00
2020-11-27 21:13:12.909 332     15683.38  415.29    52928.67  88888.00
2020-11-27 21:13:13.409 332     15683.41  415.32    52928.69  88888.00
2020-11-27 21:13:13.909 332     15683.34  415.36    52928.66  88888.00
2020-11-27 21:13:14.409 332     15683.37  415.31    52928.59  88888.00
2020-11-27 21:13:14.909 332     15683.49  415.31    52928.63  88888.00
2020-11-27 21:13:15.409 332     15683.44  415.38    52928.63  88888.00
2020-11-27 21:13:15.909 332     15683.34  415.37    52928.66  88888.00
2020-11-27 21:13:16.409 332     15683.44  415.31    52928.72  88888.00
2020-11-27 21:13:16.909 332     15683.51  415.31    52928.76  88888.00
2020-11-27 21:13:17.409 332     15683.44  415.36    52928.74  88888.00
2020-11-27 21:13:17.909 332     15683.35  415.36    52928.71  88888.00
2020-11-27 21:13:18.409 332     15683.44  415.32    52928.69  88888.00
2020-11-27 21:13:18.909 332     15683.53  415.31    52928.72  88888.00
2020-11-27 21:13:19.409 332     15683.46  415.37    52928.70  88888.00
2020-11-27 21:13:19.909 332     15683.41  415.36    52928.67  88888.00
2020-11-27 21:13:20.409 332     15683.44  415.31    52928.67  88888.00
2020-11-27 21:13:20.909 332     15683.46  415.33    52928.71  88888.00
2020-11-27 21:13:21.409 332     15683.37  415.37    52928.67  88888.00
2020-11-27 21:13:21.909 332     15683.35  415.36    52928.69  88888.00
2020-11-27 21:13:22.409 332     15683.46  415.32    52928.72  88888.00
2020-11-27 21:13:22.909 332     15683.50  415.36    52928.71  88888.00
2020-11-27 21:13:23.409 332     15683.41  415.35    52928.77  88888.00
2020-11-27 21:13:23.909 332     15683.40  415.31    52928.76  88888.00
2020-11-27 21:13:24.409 332     15683.49  415.30    52928.73  88888.00
2020-11-27 21:13:24.909 332     15683.51  415.35    52928.72  88888.00
2020-11-27 21:13:25.409 332     15683.46  415.36    52928.72  88888.00
2020-11-27 21:13:25.909 332     15683.49  415.32    52928.71  88888.00
2020-11-27 21:13:26.409 332     15683.61  415.35    52928.73  88888.00
2020-11-27 21:13:26.909 332     15683.61  415.40    52928.78  88888.00
2020-11-27 21:13:27.409 332     15683.47  415.39    52928.71  88888.00
2020-11-27 21:13:27.909 332     15683.52  415.35    52928.68  88888.00
2020-11-27 21:13:28.909 332     15683.61  415.33    52928.62  88888.00
2020-11-27 21:13:29.409 332     15683.47  415.37    52928.63  88888.00
2020-11-27 21:13:29.909 332     15683.49  415.30    52928.62  88888.00
2020-11-27 21:13:30.409 332     15683.56  415.27    52928.69  88888.00
2020-11-27 21:13:30.909 332     15683.55  415.35    52928.63  88888.00
2020-11-27 21:13:31.409 332     15683.50  415.40    52928.69  88888.00
2020-11-27 21:13:31.909 332     15683.50  415.38    52928.71  88888.00
2020-11-27 21:13:32.409 332     15683.59  415.31    52928.63  88888.00
2020-11-27 21:13:32.909 332     15683.62  415.32    52928.71  88888.00
2020-11-27 21:13:33.409 332     15683.55  415.32    52928.73  88888.00
2020-11-27 21:13:33.909 332     15683.59  415.32    52928.71  88888.00
2020-11-27 21:13:34.409 332     15683.63  415.31    52928.68  88888.00
2020-11-27 21:13:34.909 332     15683.67  415.33    52928.68  88888.00
2020-11-27 21:13:35.409 332     15683.62  415.36    52928.72  88888.00
2020-11-27 21:13:35.909 332     15683.59  415.38    52928.76  88888.00
2020-11-27 21:13:36.409 332     15683.63  415.31    52928.76  88888.00
2020-11-27 21:13:36.909 332     15683.67  415.29    52928.73  88888.00
2020-11-27 21:13:37.409 332     15683.65  415.32    52928.72  88888.00
2020-11-27 21:13:37.909 332     15683.55  415.33    52928.76  88888.00
2020-11-27 21:13:38.909 332     15683.65  415.27    52928.73  88888.00
2020-11-27 21:13:39.409 332     15683.67  415.29    52928.74  88888.00
2020-11-27 21:13:39.909 332     15683.62  415.28    52928.74  88888.00
2020-11-27 21:13:40.409 332     15683.56  415.29    52928.77  88888.00
2020-11-27 21:13:40.909 332     15683.64  415.27    52928.78  88888.00
2020-11-27 21:13:41.409 332     15683.76  415.29    52928.81  88888.00
2020-11-27 21:13:41.909 332     15683.67  415.30    52928.73  88888.00
2020-11-27 21:13:42.409 332     15683.54  415.30    52928.68  88888.00
2020-11-27 21:13:42.909 332     15683.60  415.22    52928.71  88888.00
2020-11-27 21:13:43.409 332     15683.68  415.16    52928.72  88888.00
2020-11-27 21:13:43.909 332     15683.69  415.19    52928.77  88888.00
2020-11-27 21:13:44.409 332     15683.62  415.22    52928.76  88888.00
2020-11-27 21:13:44.909 332     15683.62  415.26    52928.72  88888.00
2020-11-27 21:13:45.409 332     15683.69  415.23    52928.73  88888.00
2020-11-27 21:13:45.909 332     15683.77  415.24    52928.76  88888.00
2020-11-27 21:13:46.909 332     15683.67  415.33    52928.72  88888.00
2020-11-27 21:13:47.409 332     15683.63  415.30    52928.67  88888.00
2020-11-27 21:13:47.909 332     15683.68  415.29    52928.69  88888.00
2020-11-27 21:13:48.409 332     15683.70  415.35    52928.71  88888.00
2020-11-27 21:13:48.909 332     15683.68  415.38    52928.76  88888.00
2020-11-27 21:13:49.409 332     15683.65  415.29    52928.75  88888.00
2020-11-27 21:13:49.909 332     15683.73  415.28    52928.72  88888.00
2020-11-27 21:13:50.409 332     15683.78  415.30    52928.71  88888.00
2020-11-27 21:13:50.909 332     15683.69  415.35    52928.71  88888.00
2020-11-27 21:13:51.409 332     15683.63  415.33    52928.72  88888.00
2020-11-27 21:13:51.909 332     15683.65  415.30    52928.65  88888.00
2020-11-27 21:13:52.409 332     15683.78  415.27    52928.67  88888.00
2020-11-27 21:13:52.909 332     15683.80  415.29    52928.67  88888.00
2020-11-27 21:13:53.409 332     15683.72  415.38    52928.62  88888.00
2020-11-27 21:13:53.909 332     15683.70  415.36    52928.59  88888.00
2020-11-27 21:13:54.409 332     15683.74  415.31    52928.65  88888.00
2020-11-27 21:13:54.909 332     15683.82  415.31    52928.65  88888.00
2020-11-27 21:13:55.409 332     15683.79  415.38    52928.70  88888.00
2020-11-27 21:13:55.909 332     15683.72  415.42    52928.71  88888.00
2020-11-27 21:13:56.409 332     15683.72  415.37    52928.73  88888.00
2020-11-27 21:13:56.909 332     15683.79  415.35    52928.68  88888.00
2020-11-27 21:13:57.409 332     15683.78  415.35    52928.65  88888.00
2020-11-27 21:13:57.909 332     15683.72  415.32    52928.68  88888.00
2020-11-27 21:13:58.409 332     15683.69  415.36    52928.72  88888.00
2020-11-27 21:13:58.909 332     15683.74  415.31    52928.73  88888.00
2020-11-27 21:13:59.409 332     15683.87  415.28    52928.72  88888.00
2020-11-27 21:13:59.909 332     15683.83  415.35    52928.69  88888.00
2020-11-27 21:14:00.409 332     15683.76  415.37    52928.68  88888.00
2020-11-27 21:14:00.909 332     15683.70  415.35    52928.70  88888.00
2020-11-27 21:14:01.409 332     15683.77  415.31    52928.62  88888.00
2020-11-27 21:14:01.909 332     15683.81  415.33    52928.55  88888.00
2020-11-27 21:14:02.409 332     15683.76  415.41    52928.63  88888.00
2020-11-27 21:14:02.909 332     15683.72  415.41    52928.73  88888.00
2020-11-27 21:14:03.409 332     15683.71  415.32    52928.72  88888.00
2020-11-27 21:14:03.909 332     15683.80  415.28    52928.68  88888.00
2020-11-27 21:14:04.409 332     15683.88  415.35    52928.69  88888.00
2020-11-27 21:14:04.909 332     15683.76  415.41    52928.65  88888.00
2020-11-27 21:14:05.409 332     15683.70  415.38    52928.61  88888.00
2020-11-27 21:14:05.909 332     15683.76  415.32    52928.69  88888.00
2020-11-27 21:14:06.409 332     15683.81  415.31    52928.73  88888.00
2020-11-27 21:14:06.909 332     15683.73  415.33    52928.70  88888.00
2020-11-27 21:14:07.409 332     15683.64  415.35    52928.69  88888.00
2020-11-27 21:14:07.909 332     15683.63  415.32    52928.69  88888.00
2020-11-27 21:14:08.409 332     15683.76  415.32    52928.70  88888.00
2020-11-27 21:14:08.909 332     15683.79  415.37    52928.68  88888.00
2020-11-27 21:14:09.409 332     15683.70  415.39    52928.68  88888.00
2020-11-27 21:14:10.409 332     15683.74  415.26    52928.70  88888.00
2020-11-27 21:14:10.909 332     15683.81  415.22    52928.70  88888.00
2020-11-27 21:14:11.409 332     15683.77  415.27    52928.73  88888.00
2020-11-27 21:14:11.909 332     15683.63  415.35    52928.68  88888.00
2020-11-27 21:14:12.409 332     15683.63  415.38    52928.68  88888.00
2020-11-27 21:14:12.909 332     15683.71  415.32    52928.68  88888.00
2020-11-27 21:14:13.409 332     15683.74  415.32    52928.71  88888.00
2020-11-27 21:14:13.909 332     15683.64  415.35    52928.69  88888.00
2020-11-27 21:14:14.409 332     15683.59  415.32    52928.69  88888.00
2020-11-27 21:14:14.909 332     15683.63  415.29    52928.68  88888.00
2020-11-27 21:14:15.409 332     15683.68  415.27    52928.70  88888.00
2020-11-27 21:14:15.909 332     15683.64  415.29    52928.69  88888.00
2020-11-27 21:14:16.409 332     15683.56  415.29    52928.61  88888.00
2020-11-27 21:14:16.909 332     15683.62  415.22    52928.60  88888.00
2020-11-27 21:14:17.409 332     15683.74  415.16    52928.62  88888.00
2020-11-27 21:14:17.909 332     15683.70  415.22    52928.67  88888.00
2020-11-27 21:14:18.409 332     15683.53  415.28    52928.74  88888.00
2020-11-27 21:14:18.909 332     15683.47  415.24    52928.72  88888.00
2020-11-27 21:14:19.409 332     15683.55  415.16    52928.71  88888.00
2020-11-27 21:14:19.909 332     15683.61  415.12    52928.72  88888.00
2020-11-27 21:14:20.409 332     15683.63  415.16    52928.74  88888.00
2020-11-27 21:14:20.909 332     15683.50  415.21    52928.70  88888.00
2020-11-27 21:14:21.409 332     15683.52  415.19    52928.62  88888.00
2020-11-27 21:14:21.909 332     15683.63  415.14    52928.60  88888.00
2020-11-27 21:14:22.409 332     15683.69  415.15    52928.62  88888.00
2020-11-27 21:14:22.909 332     15683.64  415.16    52928.65  88888.00
2020-11-27 21:14:23.409 332     15683.58  415.18    52928.60  88888.00
2020-11-27 21:14:23.909 332     15683.61  415.12    52928.66  88888.00
2020-11-27 21:14:24.409 332     15683.69  415.10    52928.67  88888.00
2020-11-27 21:14:24.909 332     15683.70  415.14    52928.69  88888.00
2020-11-27 21:14:25.409 332     15683.63  415.18    52928.72  88888.00
2020-11-27 21:14:25.909 332     15683.60  415.16    52928.72  88888.00
2020-11-27 21:14:26.409 332     15683.63  415.12    52928.67  88888.00
2020-11-27 21:14:26.909 332     15683.69  415.07    52928.68  88888.00
2020-11-27 21:14:27.409 332     15683.70  415.15    52928.76  88888.00
2020-11-27 21:14:27.909 332     15683.62  415.19    52928.75  88888.00
2020-11-27 21:14:28.409 332     15683.53  415.19    52928.74  88888.00
2020-11-27 21:14:28.909 332     15683.60  415.18    52928.73  88888.00
2020-11-27 21:14:29.409 332     15683.69  415.15    52928.65  88888.00
2020-11-27 21:14:29.909 332     15683.70  415.20    52928.65  88888.00
2020-11-27 21:14:30.409 332     15683.63  415.20    52928.63  88888.00
2020-11-27 21:14:30.909 332     15683.64  415.13    52928.63  88888.00
2020-11-27 21:14:31.409 332     15683.71  415.10    52928.65  88888.00
2020-11-27 21:14:31.909 332     15683.77  415.10    52928.60  88888.00
2020-11-27 21:14:32.409 332     15683.70  415.14    52928.67  88888.00
2020-11-27 21:14:32.909 332     15683.65  415.13    52928.69  88888.00
2020-11-27 21:14:33.409 332     15683.62  415.12    52928.72  88888.00
2020-11-27 21:14:33.909 332     15683.70  415.11    52928.65  88888.00
2020-11-27 21:14:34.409 332     15683.74  415.13    52928.67  88888.00
2020-11-27 21:14:34.909 332     15683.70  415.18    52928.69  88888.00
2020-11-27 21:14:35.409 332     15683.64  415.22    52928.72  88888.00
2020-11-27 21:14:35.909 332     15683.63  415.22    52928.77  88888.00
2020-11-27 21:14:36.409 332     15683.78  415.21    52928.72  88888.00
2020-11-27 21:14:36.909 332     15683.83  415.15    52928.68  88888.00
2020-11-27 21:14:37.409 332     15683.78  415.14    52928.65  88888.00
2020-11-27 21:14:37.909 332     15683.68  415.24    52928.59  88888.00
2020-11-27 21:14:38.409 332     15683.70  415.22    52928.62  88888.00
2020-11-27 21:14:38.909 332     15683.79  415.19    52928.65  88888.00
2020-11-27 21:14:39.409 332     15683.83  415.15    52928.61  88888.00
2020-11-27 21:14:39.909 332     15683.88  415.21    52928.62  88888.00
2020-11-27 21:14:40.409 332     15683.86  415.24    52928.63  88888.00
2020-11-27 21:14:40.909 332     15683.78  415.23    52928.60  88888.00
2020-11-27 21:14:41.409 332     15683.87  415.20    52928.63  88888.00
2020-11-27 21:14:41.909 332     15683.91  415.15    52928.67  88888.00
2020-11-27 21:14:42.409 332     15683.92  415.18    52928.67  88888.00
2020-11-27 21:14:42.909 332     15683.86  415.24    52928.68  88888.00
2020-11-27 21:14:43.409 332     15683.83  415.30    52928.68  88888.00
2020-11-27 21:14:43.909 332     15683.78  415.28    52928.61  88888.00
2020-11-27 21:14:44.409 332     15683.90  415.23    52928.60  88888.00
2020-11-27 21:14:44.909 332     15683.92  415.23    52928.60  88888.00
2020-11-27 21:14:45.409 332     15683.87  415.27    52928.66  88888.00
2020-11-27 21:14:45.909 332     15683.83  415.27    52928.68  88888.00
2020-11-27 21:14:46.409 332     15683.82  415.26    52928.67  88888.00
2020-11-27 21:14:46.909 332     15683.91  415.24    52928.66  88888.00
2020-11-27 21:14:47.409 332     15683.99  415.23    52928.65  88888.00
2020-11-27 21:14:47.909 332     15683.92  415.27    52928.59  88888.00
2020-11-27 21:14:48.409 332     15683.87  415.29    52928.69  88888.00
2020-11-27 21:14:48.909 332     15683.86  415.29    52928.70  88888.00
2020-11-27 21:14:49.409 332     15683.94  415.23    52928.68  88888.00
2020-11-27 21:14:49.909 332     15683.99  415.21    52928.67  88888.00
2020-11-27 21:14:50.409 332     15684.00  415.26    52928.63  88888.00
2020-11-27 21:14:50.909 332     15683.94  415.29    52928.66  88888.00
2020-11-27 21:14:51.409 332     15683.92  415.29    52928.70  88888.00
2020-11-27 21:14:51.909 332     15683.87  415.28    52928.67  88888.00
2020-11-27 21:14:52.409 332     15683.95  415.23    52928.60  88888.00
2020-11-27 21:14:52.909 332     15683.97  415.27    52928.67  88888.00
2020-11-27 21:14:53.409 332     15683.95  415.32    52928.73  88888.00
2020-11-27 21:14:53.909 332     15683.88  415.37    52928.70  88888.00
2020-11-27 21:14:54.409 332     15683.87  415.38    52928.70  88888.00
2020-11-27 21:14:54.909 332     15683.95  415.30    52928.68  88888.00
2020-11-27 21:14:55.409 332     15684.05  415.30    52928.68  88888.00
2020-11-27 21:14:55.909 332     15684.07  415.36    52928.69  88888.00
2020-11-27 21:14:56.409 332     15684.03  415.38    52928.70  88888.00
2020-11-27 21:14:56.909 332     15683.96  415.39    52928.73  88888.00
2020-11-27 21:14:57.409 332     15683.99  415.37    52928.71  88888.00
2020-11-27 21:14:57.909 332     15684.04  415.30    52928.73  88888.00
2020-11-27 21:14:58.409 332     15684.01  415.32    52928.76  88888.00
2020-11-27 21:14:58.909 332     15683.97  415.41    52928.75  88888.00
2020-11-27 21:14:59.409 332     15683.91  415.40    52928.70  88888.00
2020-11-27 21:14:59.909 332     15683.89  415.35    52928.63  88888.00
2020-11-27 21:15:00.409 332     15683.98  415.29    52928.65  88888.00
2020-11-27 21:15:00.909 332     15683.99  415.32    52928.70  88888.00
2020-11-27 21:15:01.409 332     15683.96  415.36    52928.70  88888.00
2020-11-27 21:15:01.909 332     15683.85  415.33    52928.69  88888.00
2020-11-27 21:15:02.409 332     15683.88  415.31    52928.61  88888.00
2020-11-27 21:15:02.909 332     15683.98  415.22    52928.67  88888.00
2020-11-27 21:15:03.409 332     15684.03  415.20    52928.72  88888.00
2020-11-27 21:15:03.909 332     15684.01  415.28    52928.65  88888.00
2020-11-27 21:15:04.409 332     15683.94  415.32    52928.59  88888.00
2020-11-27 21:15:04.909 332     15683.87  415.27    52928.60  88888.00
2020-11-27 21:15:05.409 332     15683.91  415.28    52928.55  88888.00
2020-11-27 21:15:05.909 332     15684.00  415.28    52928.52  88888.00
2020-11-27 21:15:06.409 332     15684.00  415.27    52928.55  88888.00
2020-11-27 21:15:06.909 332     15684.00  415.31    52928.58  88888.00
2020-11-27 21:15:07.409 332     15683.94  415.37    52928.60  88888.00
2020-11-27 21:15:07.909 332     15683.94  415.30    52928.53  88888.00
2020-11-27 21:15:08.409 332     15684.00  415.27    52928.54  88888.00
2020-11-27 21:15:08.909 332     15684.10  415.32    52928.60  88888.00
2020-11-27 21:15:09.409 332     15684.08  415.36    52928.63  88888.00
2020-11-27 21:15:09.909 332     15683.98  415.41    52928.70  88888.00
2020-11-27 21:15:10.409 332     15683.97  415.42    52928.68  88888.00
2020-11-27 21:15:10.909 332     15684.01  415.36    52928.66  88888.00
2020-11-27 21:15:11.409 332     15684.06  415.32    52928.61  88888.00
2020-11-27 21:15:11.909 332     15684.06  415.37    52928.59  88888.00
2020-11-27 21:15:12.409 332     15683.95  415.40    52928.59  88888.00
2020-11-27 21:15:12.909 332     15683.88  415.42    52928.59  88888.00
2020-11-27 21:15:13.409 332     15683.94  415.36    52928.59  88888.00
2020-11-27 21:15:13.909 332     15684.09  415.35    52928.57  88888.00
2020-11-27 21:15:14.409 332     15684.16  415.33    52928.63  88888.00
2020-11-27 21:15:14.909 332     15684.12  415.39    52928.61  88888.00
2020-11-27 21:15:15.409 332     15684.05  415.44    52928.59  88888.00
2020-11-27 21:15:15.909 332     15684.03  415.42    52928.58  88888.00
2020-11-27 21:15:16.409 332     15684.12  415.40    52928.62  88888.00
2020-11-27 21:15:16.909 332     15684.17  415.38    52928.65  88888.00
2020-11-27 21:15:17.409 332     15684.18  415.44    52928.65  88888.00
2020-11-27 21:15:17.909 332     15684.07  415.48    52928.62  88888.00
2020-11-27 21:15:18.409 332     15684.06  415.47    52928.60  88888.00
2020-11-27 21:15:18.909 332     15684.06  415.42    52928.58  88888.00
2020-11-27 21:15:19.409 332     15684.15  415.38    52928.58  88888.00
2020-11-27 21:15:19.909 332     15684.26  415.42    52928.55  88888.00
2020-11-27 21:15:20.409 332     15684.24  415.50    52928.54  88888.00
2020-11-27 21:15:20.909 332     15684.12  415.52    52928.49  88888.00
2020-11-27 21:15:21.409 332     15684.12  415.46    52928.58  88888.00
2020-11-27 21:15:21.909 332     15684.12  415.39    52928.60  88888.00
2020-11-27 21:15:22.409 332     15684.24  415.41    52928.59  88888.00
2020-11-27 21:15:23.409 332     15684.25  415.48    52928.57  88888.00
2020-11-27 21:15:23.909 332     15684.17  415.50    52928.66  88888.00
2020-11-27 21:15:24.409 332     15684.15  415.53    52928.69  88888.00
2020-11-27 21:15:24.909 332     15684.26  415.49    52928.69  88888.00
2020-11-27 21:15:25.409 332     15684.32  415.45    52928.58  88888.00
2020-11-27 21:15:25.909 332     15684.42  415.47    52928.66  88888.00
2020-11-27 21:15:26.409 332     15684.36  415.53    52928.69  88888.00
2020-11-27 21:15:26.909 332     15684.26  415.54    52928.61  88888.00
2020-11-27 21:15:27.409 332     15684.22  415.53    52928.61  88888.00
2020-11-27 21:15:27.909 332     15684.30  415.50    52928.54  88888.00
2020-11-27 21:15:28.409 332     15684.41  415.53    52928.61  88888.00
2020-11-27 21:15:28.909 332     15684.43  415.58    52928.67  88888.00
2020-11-27 21:15:29.409 332     15684.34  415.58    52928.66  88888.00
2020-11-27 21:15:29.909 332     15684.24  415.57    52928.68  88888.00
2020-11-27 21:15:30.409 332     15684.23  415.56    52928.59  88888.00
2020-11-27 21:15:30.909 332     15684.32  415.54    52928.60  88888.00
2020-11-27 21:15:31.409 332     15684.44  415.56    52928.59  88888.00
2020-11-27 21:15:31.909 332     15684.49  415.55    52928.57  88888.00
2020-11-27 21:15:32.409 332     15684.42  415.59    52928.56  88888.00
2020-11-27 21:15:33.409 332     15684.32  415.64    52928.66  88888.00
2020-11-27 21:15:33.909 332     15684.35  415.58    52928.62  88888.00
2020-11-27 21:15:34.409 332     15684.40  415.53    52928.62  88888.00
2020-11-27 21:15:34.909 332     15684.42  415.56    52928.57  88888.00
2020-11-27 21:15:35.409 332     15684.35  415.65    52928.62  88888.00
2020-11-27 21:15:35.909 332     15684.26  415.66    52928.65  88888.00
2020-11-27 21:15:36.409 332     15684.27  415.64    52928.67  88888.00
2020-11-27 21:15:36.909 332     15684.40  415.58    52928.72  88888.00
2020-11-27 21:15:37.409 332     15684.50  415.54    52928.74  88888.00
2020-11-27 21:15:37.909 332     15684.50  415.63    52928.72  88888.00
2020-11-27 21:15:38.410 332     15684.40  415.71    52928.69  88888.00
2020-11-27 21:15:38.910 332     15684.31  415.76    52928.68  88888.00
2020-11-27 21:15:39.410 332     15684.37  415.71    52928.67  88888.00
2020-11-27 21:15:39.910 332     15684.42  415.66    52928.60  88888.00
2020-11-27 21:15:40.410 332     15684.42  415.66    52928.60  88888.00
2020-11-27 21:15:40.910 332     15684.41  415.67    52928.63  88888.00
2020-11-27 21:15:41.410 332     15684.34  415.71    52928.59  88888.00
2020-11-27 21:15:41.910 332     15684.26  415.71    52928.60  88888.00
2020-11-27 21:15:42.410 332     15684.33  415.67    52928.61  88888.00
2020-11-27 21:15:42.910 332     15684.39  415.67    52928.56  88888.00
2020-11-27 21:15:43.410 332     15684.40  415.68    52928.57  88888.00
2020-11-27 21:15:43.910 332     15684.33  415.74    52928.57  88888.00
2020-11-27 21:15:44.410 332     15684.27  415.76    52928.62  88888.00
2020-11-27 21:15:44.910 332     15684.33  415.67    52928.67  88888.00
2020-11-27 21:15:45.410 332     15684.40  415.67    52928.61  88888.00
2020-11-27 21:15:45.910 332     15684.42  415.68    52928.58  88888.00
2020-11-27 21:15:46.410 332     15684.43  415.72    52928.58  88888.00
2020-11-27 21:15:46.910 332     15684.32  415.73    52928.52  88888.00
2020-11-27 21:15:47.410 332     15684.32  415.73    52928.54  88888.00
2020-11-27 21:15:47.910 332     15684.36  415.68    52928.58  88888.00
2020-11-27 21:15:48.410 332     15684.44  415.74    52928.54  88888.00
2020-11-27 21:15:48.910 332     15684.44  415.78    52928.55  88888.00
2020-11-27 21:15:49.410 332     15684.35  415.82    52928.61  88888.00
2020-11-27 21:15:49.910 332     15684.32  415.83    52928.65  88888.00
2020-11-27 21:15:50.410 332     15684.33  415.75    52928.66  88888.00
2020-11-27 21:15:50.910 332     15684.43  415.76    52928.61  88888.00
2020-11-27 21:15:51.410 332     15684.45  415.79    52928.60  88888.00
2020-11-27 21:15:51.910 332     15684.35  415.82    52928.66  88888.00
2020-11-27 21:15:52.410 332     15684.34  415.81    52928.62  88888.00
2020-11-27 21:15:52.910 332     15684.40  415.79    52928.57  88888.00
2020-11-27 21:15:53.410 332     15684.49  415.81    52928.65  88888.00
2020-11-27 21:15:53.910 332     15684.50  415.82    52928.61  88888.00
2020-11-27 21:15:54.410 332     15684.37  415.91    52928.61  88888.00
2020-11-27 21:15:54.910 332     15684.34  415.90    52928.60  88888.00
2020-11-27 21:15:55.410 332     15684.39  415.87    52928.61  88888.00
2020-11-27 21:15:55.910 332     15684.48  415.88    52928.62  88888.00
2020-11-27 21:15:56.410 332     15684.49  415.90    52928.56  88888.00
2020-11-27 21:15:56.910 332     15684.41  415.89    52928.55  88888.00
2020-11-27 21:15:57.410 332     15684.37  415.91    52928.57  88888.00
2020-11-27 21:15:57.910 332     15684.42  415.92    52928.58  88888.00
2020-11-27 21:15:58.410 332     15684.51  415.92    52928.65  88888.00
2020-11-27 21:15:58.910 332     15684.52  416.00    52928.63  88888.00
2020-11-27 21:15:59.410 332     15684.49  416.02    52928.69  88888.00
2020-11-27 21:15:59.910 332     15684.41  416.01    52928.69  88888.00
2020-11-27 21:16:00.410 332     15684.45  415.99    52928.69  88888.00
2020-11-27 21:16:00.910 332     15684.58  416.01    52928.66  88888.00
2020-11-27 21:16:01.410 332     15684.63  416.04    52928.67  88888.00
2020-11-27 21:16:01.910 332     15684.55  416.04    52928.69  88888.00
2020-11-27 21:16:02.410 332     15684.50  416.08    52928.62  88888.00
2020-11-27 21:16:02.910 332     15684.54  416.01    52928.65  88888.00
2020-11-27 21:16:03.410 332     15684.63  415.94    52928.67  88888.00
2020-11-27 21:16:03.910 332     15684.61  415.96    52928.66  88888.00
2020-11-27 21:16:04.910 332     15684.52  416.02    52928.63  88888.00
2020-11-27 21:16:05.410 332     15684.58  415.96    52928.68  88888.00
2020-11-27 21:16:05.910 332     15684.69  415.93    52928.67  88888.00
2020-11-27 21:16:06.410 332     15684.71  415.98    52928.65  88888.00
2020-11-27 21:16:06.910 332     15684.64  416.05    52928.69  88888.00
2020-11-27 21:16:07.410 332     15684.58  416.09    52928.72  88888.00
2020-11-27 21:16:07.910 332     15684.60  416.07    52928.69  88888.00
2020-11-27 21:16:08.410 332     15684.68  416.04    52928.69  88888.00
2020-11-27 21:16:08.910 332     15684.75  416.07    52928.71  88888.00
2020-11-27 21:16:09.410 332     15684.68  416.09    52928.69  88888.00
2020-11-27 21:16:09.910 332     15684.61  416.14    52928.71  88888.00
2020-11-27 21:16:10.410 332     15684.61  416.18    52928.71  88888.00
2020-11-27 21:16:10.910 332     15684.69  416.15    52928.69  88888.00
2020-11-27 21:16:11.410 332     15684.77  416.16    52928.68  88888.00
2020-11-27 21:16:11.910 332     15684.69  416.13    52928.65  88888.00
2020-11-27 21:16:12.910 332     15684.62  416.14    52928.75  88888.00
2020-11-27 21:16:13.410 332     15684.77  416.09    52928.77  88888.00
2020-11-27 21:16:13.910 332     15684.82  416.07    52928.74  88888.00
2020-11-27 21:16:14.910 332     15684.73  416.15    52928.80  88888.00
2020-11-27 21:16:15.410 332     15684.71  416.14    52928.80  88888.00
2020-11-27 21:16:15.910 332     15684.77  416.11    52928.72  88888.00
2020-11-27 21:16:16.410 332     15684.86  416.10    52928.70  88888.00
2020-11-27 21:16:16.910 332     15684.87  416.13    52928.71  88888.00
2020-11-27 21:16:17.410 332     15684.80  416.18    52928.67  88888.00
2020-11-27 21:16:17.910 332     15684.76  416.18    52928.66  88888.00
2020-11-27 21:16:18.410 332     15684.77  416.13    52928.63  88888.00
2020-11-27 21:16:18.910 332     15684.88  416.11    52928.60  88888.00
2020-11-27 21:16:19.410 332     15685.00  416.10    52928.62  88888.00
2020-11-27 21:16:19.910 332     15684.96  416.13    52928.63  88888.00
2020-11-27 21:16:20.410 332     15684.90  416.17    52928.61  88888.00
2020-11-27 21:16:20.910 332     15684.85  416.17    52928.60  88888.00
2020-11-27 21:16:21.410 332     15684.81  416.18    52928.60  88888.00
2020-11-27 21:16:21.910 332     15684.94  416.22    52928.65  88888.00
2020-11-27 21:16:22.910 332     15684.96  416.27    52928.65  88888.00
2020-11-27 21:16:23.410 332     15684.90  416.28    52928.60  88888.00
2020-11-27 21:16:23.910 332     15684.88  416.26    52928.59  88888.00
2020-11-27 21:16:24.410 332     15684.97  416.23    52928.65  88888.00
2020-11-27 21:16:24.910 332     15685.06  416.22    52928.66  88888.00
2020-11-27 21:16:25.410 332     15685.12  416.22    52928.62  88888.00
2020-11-27 21:16:25.910 332     15685.08  416.23    52928.57  88888.00
2020-11-27 21:16:26.410 332     15685.00  416.20    52928.53  88888.00
2020-11-27 21:16:26.910 332     15684.98  416.24    52928.58  88888.00
2020-11-27 21:16:27.410 332     15685.04  416.22    52928.61  88888.00
2020-11-27 21:16:27.910 332     15685.11  416.19    52928.65  88888.00
2020-11-27 21:16:28.410 332     15685.17  416.22    52928.66  88888.00
2020-11-27 21:16:28.910 332     15685.12  416.30    52928.68  88888.00
2020-11-27 21:16:29.410 332     15685.00  416.30    52928.61  88888.00
2020-11-27 21:16:29.910 332     15684.99  416.24    52928.57  88888.00
2020-11-27 21:16:30.410 332     15685.08  416.23    52928.61  88888.00
2020-11-27 21:16:30.910 332     15685.20  416.25    52928.60  88888.00
2020-11-27 21:16:31.410 332     15685.21  416.28    52928.61  88888.00
2020-11-27 21:16:31.910 332     15685.17  416.33    52928.63  88888.00
2020-11-27 21:16:32.410 332     15685.09  416.34    52928.66  88888.00
2020-11-27 21:16:32.910 332     15685.08  416.33    52928.60  88888.00
2020-11-27 21:16:33.410 332     15685.09  416.26    52928.61  88888.00
2020-11-27 21:16:33.910 332     15685.16  416.26    52928.66  88888.00
2020-11-27 21:16:34.410 332     15685.31  416.31    52928.69  88888.00
2020-11-27 21:16:34.910 332     15685.33  416.40    52928.65  88888.00
2020-11-27 21:16:35.410 332     15685.23  416.42    52928.67  88888.00
2020-11-27 21:16:35.910 332     15685.18  416.37    52928.71  88888.00
2020-11-27 21:16:36.410 332     15685.21  416.36    52928.63  88888.00
2020-11-27 21:16:36.910 332     15685.22  416.37    52928.61  88888.00
2020-11-27 21:16:37.410 332     15685.30  416.36    52928.61  88888.00
2020-11-27 21:16:37.910 332     15685.35  416.39    52928.61  88888.00
2020-11-27 21:16:38.410 332     15685.30  416.48    52928.67  88888.00
2020-11-27 21:16:38.910 332     15685.25  416.50    52928.70  88888.00
2020-11-27 21:16:39.410 332     15685.20  416.53    52928.60  88888.00
2020-11-27 21:16:39.910 332     15685.23  416.54    52928.56  88888.00
2020-11-27 21:16:40.410 332     15685.35  416.48    52928.59  88888.00
2020-11-27 21:16:40.910 332     15685.38  416.50    52928.66  88888.00
2020-11-27 21:16:41.410 332     15685.36  416.57    52928.69  88888.00
2020-11-27 21:16:41.910 332     15685.29  416.59    52928.69  88888.00
2020-11-27 21:16:42.410 332     15685.23  416.54    52928.75  88888.00
2020-11-27 21:16:42.910 332     15685.25  416.56    52928.73  88888.00
2020-11-27 21:16:43.410 332     15685.34  416.58    52928.70  88888.00
2020-11-27 21:16:43.910 332     15685.38  416.61    52928.70  88888.00
2020-11-27 21:16:44.410 332     15685.34  416.61    52928.70  88888.00
2020-11-27 21:16:44.910 332     15685.29  416.61    52928.70  88888.00
2020-11-27 21:16:45.410 332     15685.23  416.61    52928.69  88888.00
2020-11-27 21:16:46.410 332     15685.42  416.56    52928.69  88888.00
2020-11-27 21:16:46.910 332     15685.40  416.66    52928.71  88888.00
2020-11-27 21:16:47.410 332     15685.29  416.71    52928.75  88888.00
2020-11-27 21:16:47.910 332     15685.22  416.71    52928.75  88888.00
2020-11-27 21:16:48.410 332     15685.32  416.70    52928.77  88888.00
2020-11-27 21:16:48.910 332     15685.48  416.71    52928.78  88888.00
2020-11-27 21:16:49.410 332     15685.48  416.75    52928.83  88888.00
2020-11-27 21:16:49.910 332     15685.41  416.76    52928.83  88888.00
2020-11-27 21:16:50.410 332     15685.38  416.80    52928.79  88888.00
2020-11-27 21:16:50.910 332     15685.32  416.79    52928.76  88888.00
2020-11-27 21:16:51.410 332     15685.32  416.75    52928.77  88888.00
2020-11-27 21:16:51.910 332     15685.42  416.80    52928.78  88888.00
2020-11-27 21:16:52.410 332     15685.33  416.89    52928.78  88888.00
2020-11-27 21:16:52.910 332     15685.25  416.89    52928.79  88888.00
2020-11-27 21:16:53.410 332     15685.24  416.82    52928.81  88888.00
2020-11-27 21:16:53.910 332     15685.32  416.79    52928.76  88888.00
2020-11-27 21:16:54.410 332     15685.35  416.83    52928.80  88888.00
2020-11-27 21:16:54.910 332     15685.22  416.93    52928.83  88888.00
2020-11-27 21:16:55.410 332     15685.20  416.96    52928.81  88888.00
2020-11-27 21:16:55.910 332     15685.30  416.92    52928.78  88888.00
2020-11-27 21:16:56.410 332     15685.40  416.88    52928.86  88888.00
2020-11-27 21:16:56.910 332     15685.42  416.89    52928.92  88888.00
2020-11-27 21:16:57.410 332     15685.27  416.93    52928.88  88888.00
2020-11-27 21:16:57.910 332     15685.20  416.93    52928.86  88888.00
2020-11-27 21:16:58.410 332     15685.32  416.95    52928.87  88888.00
2020-11-27 21:16:58.910 332     15685.35  416.94    52928.88  88888.00
2020-11-27 21:16:59.410 332     15685.25  417.06    52928.80  88888.00
2020-11-27 21:16:59.910 332     15685.17  417.06    52928.83  88888.00
2020-11-27 21:17:00.410 332     15685.29  417.01    52928.82  88888.00
2020-11-27 21:17:00.910 332     15685.32  417.01    52928.78  88888.00
2020-11-27 21:17:01.410 332     15685.23  417.05    52928.85  88888.00
2020-11-27 21:17:01.910 332     15685.14  417.08    52928.85  88888.00
2020-11-27 21:17:02.410 332     15685.17  417.08    52928.92  88888.00
2020-11-27 21:17:02.910 332     15685.25  417.11    52928.90  88888.00
2020-11-27 21:17:03.410 332     15685.17  417.14    52928.94  88888.00
2020-11-27 21:17:03.910 332     15685.02  417.13    52928.95  88888.00
2020-11-27 21:17:04.410 332     15685.08  417.11    52928.92  88888.00
2020-11-27 21:17:04.910 332     15685.07  417.13    52928.96  88888.00
2020-11-27 21:17:05.410 332     15684.96  417.19    52928.94  88888.00
2020-11-27 21:17:05.910 332     15684.96  417.14    52928.92  88888.00
2020-11-27 21:17:06.410 332     15684.99  417.21    52928.91  88888.00
2020-11-27 21:17:06.910 332     15684.94  417.25    52928.90  88888.00
2020-11-27 21:17:07.410 332     15684.94  417.23    52928.92  88888.00
2020-11-27 21:17:07.910 332     15685.02  417.25    52928.99  88888.00
2020-11-27 21:17:08.410 332     15684.93  417.29    52928.96  88888.00
2020-11-27 21:17:08.910 332     15684.88  417.28    52928.94  88888.00
2020-11-27 21:17:09.410 332     15684.95  417.25    52928.94  88888.00
2020-11-27 21:17:09.910 332     15684.90  417.28    52928.96  88888.00
2020-11-27 21:17:10.410 332     15684.84  417.28    52928.96  88888.00
2020-11-27 21:17:10.910 332     15684.86  417.25    52929.01  88888.00
2020-11-27 21:17:11.410 332     15684.84  417.28    52929.02  88888.00
2020-11-27 21:17:11.910 332     15684.78  417.28    52928.94  88888.00
2020-11-27 21:17:12.410 332     15684.79  417.26    52928.94  88888.00
2020-11-27 21:17:12.910 332     15684.71  417.27    52928.93  88888.00
2020-11-27 21:17:13.410 332     15684.67  417.32    52928.87  88888.00
2020-11-27 21:17:13.910 332     15684.76  417.34    52928.88  88888.00
2020-11-27 21:17:14.410 332     15684.70  417.39    52928.90  88888.00
2020-11-27 21:17:14.910 332     15684.64  417.34    52928.91  88888.00
2020-11-27 21:17:15.410 332     15684.71  417.30    52928.87  88888.00
2020-11-27 21:17:15.910 332     15684.59  417.34    52928.93  88888.00
2020-11-27 21:17:16.410 332     15684.60  417.27    52928.87  88888.00
2020-11-27 21:17:16.910 332     15684.66  417.28    52928.80  88888.00
2020-11-27 21:17:17.410 332     15684.54  417.30    52928.82  88888.00
2020-11-27 21:17:17.910 332     15684.55  417.28    52928.82  88888.00
2020-11-27 21:17:18.410 332     15684.55  417.27    52928.81  88888.00
2020-11-27 21:17:18.910 332     15684.48  417.28    52928.80  88888.00
2020-11-27 21:17:19.410 332     15684.49  417.25    52928.75  88888.00
2020-11-27 21:17:19.910 332     15684.40  417.30    52928.78  88888.00
2020-11-27 21:17:20.410 332     15684.42  417.27    52928.82  88888.00
2020-11-27 21:17:20.910 332     15684.43  417.28    52928.79  88888.00
2020-11-27 21:17:21.410 332     15684.35  417.25    52928.78  88888.00
2020-11-27 21:17:21.910 332     15684.43  417.21    52928.79  88888.00
2020-11-27 21:17:22.410 332     15684.35  417.23    52928.80  88888.00
2020-11-27 21:17:22.910 332     15684.30  417.19    52928.74  88888.00
2020-11-27 21:17:23.410 332     15684.37  417.18    52928.69  88888.00
2020-11-27 21:17:23.910 332     15684.25  417.22    52928.68  88888.00
2020-11-27 21:17:24.410 332     15684.34  417.20    52928.67  88888.00
2020-11-27 21:17:24.910 332     15684.28  417.18    52928.68  88888.00
2020-11-27 21:17:25.410 332     15684.22  417.17    52928.72  88888.00
2020-11-27 21:17:25.910 332     15684.24  417.18    52928.73  88888.00
2020-11-27 21:17:26.410 332     15684.14  417.19    52928.70  88888.00
2020-11-27 21:17:26.910 332     15684.18  417.15    52928.70  88888.00
2020-11-27 21:17:27.910 332     15684.12  417.12    52928.71  88888.00
2020-11-27 21:17:28.410 332     15684.12  417.15    52928.69  88888.00
2020-11-27 21:17:28.910 332     15683.98  417.13    52928.65  88888.00
2020-11-27 21:17:29.410 332     15684.06  417.11    52928.68  88888.00
2020-11-27 21:17:29.910 332     15684.01  417.12    52928.66  88888.00
2020-11-27 21:17:30.410 332     15684.04  417.09    52928.66  88888.00
2020-11-27 21:17:30.910 332     15683.96  417.09    52928.70  88888.00
2020-11-27 21:17:31.410 332     15683.94  417.06    52928.70  88888.00
2020-11-27 21:17:31.910 332     15683.92  417.10    52928.70  88888.00
2020-11-27 21:17:32.410 332     15683.88  417.12    52928.66  88888.00
2020-11-27 21:17:32.910 332     15683.99  417.08    52928.61  88888.00
2020-11-27 21:17:33.410 332     15683.95  417.06    52928.60  88888.00
2020-11-27 21:17:33.910 332     15683.95  417.06    52928.56  88888.00
2020-11-27 21:17:34.410 332     15683.89  417.10    52928.60  88888.00
2020-11-27 21:17:34.910 332     15683.87  417.08    52928.67  88888.00
2020-11-27 21:17:35.410 332     15683.92  417.06    52928.63  88888.00
2020-11-27 21:17:35.910 332     15683.86  417.08    52928.61  88888.00
2020-11-27 21:17:36.410 332     15683.87  417.03    52928.63  88888.00
2020-11-27 21:17:36.910 332     15683.85  417.05    52928.66  88888.00
2020-11-27 21:17:37.410 332     15683.82  417.01    52928.58  88888.00
2020-11-27 21:17:37.910 332     15683.78  416.99    52928.59  88888.00
2020-11-27 21:17:38.410 332     15683.78  417.00    52928.65  88888.00
2020-11-27 21:17:38.910 332     15683.78  416.97    52928.67  88888.00
2020-11-27 21:17:39.410 332     15683.69  416.94    52928.67  88888.00
2020-11-27 21:17:39.910 332     15683.78  416.89    52928.69  88888.00
2020-11-27 21:17:40.410 332     15683.69  416.85    52928.65  88888.00
2020-11-27 21:17:40.910 332     15683.71  416.84    52928.58  88888.00
2020-11-27 21:17:41.410 332     15683.71  416.88    52928.56  88888.00
2020-11-27 21:17:41.910 332     15683.68  416.79    52928.59  88888.00
2020-11-27 21:17:42.410 332     15683.72  416.77    52928.60  88888.00
2020-11-27 21:17:42.910 332     15683.67  416.77    52928.53  88888.00
2020-11-27 21:17:43.410 332     15683.69  416.74    52928.54  88888.00
2020-11-27 21:17:43.910 332     15683.59  416.78    52928.54  88888.00
2020-11-27 21:17:44.410 332     15683.65  416.76    52928.53  88888.00
2020-11-27 21:17:44.910 332     15683.59  416.77    52928.59  88888.00
2020-11-27 21:17:45.410 332     15683.52  416.70    52928.57  88888.00
2020-11-27 21:17:45.910 332     15683.53  416.71    52928.57  88888.00
2020-11-27 21:17:46.410 332     15683.47  416.68    52928.52  88888.00
2020-11-27 21:17:46.910 332     15683.58  416.66    52928.50  88888.00
2020-11-27 21:17:47.410 332     15683.52  416.68    52928.50  88888.00
2020-11-27 21:17:47.910 332     15683.56  416.60    52928.48  88888.00
2020-11-27 21:17:48.410 332     15683.54  416.63    52928.52  88888.00
2020-11-27 21:17:48.910 332     15683.50  416.56    52928.53  88888.00
2020-11-27 21:17:49.410 332     15683.51  416.53    52928.50  88888.00
2020-11-27 21:17:49.910 332     15683.40  416.56    52928.46  88888.00
2020-11-27 21:17:50.410 332     15683.46  416.53    52928.43  88888.00
2020-11-27 21:17:50.910 332     15683.44  416.53    52928.35  88888.00
2020-11-27 21:17:51.410 332     15683.43  416.49    52928.31  88888.00
2020-11-27 21:17:51.910 332     15683.46  416.48    52928.38  88888.00
2020-11-27 21:17:52.410 332     15683.40  416.41    52928.35  88888.00
2020-11-27 21:17:52.910 332     15683.46  416.35    52928.35  88888.00
2020-11-27 21:17:53.410 332     15683.42  416.39    52928.36  88888.00
2020-11-27 21:17:53.910 332     15683.47  416.36    52928.38  88888.00
2020-11-27 21:17:54.410 332     15683.52  416.35    52928.32  88888.00
2020-11-27 21:17:54.910 332     15683.38  416.32    52928.31  88888.00
2020-11-27 21:17:55.410 332     15683.42  416.26    52928.32  88888.00
2020-11-27 21:17:55.910 332     15683.37  416.30    52928.34  88888.00
2020-11-27 21:17:56.410 332     15683.42  416.22    52928.30  88888.00
2020-11-27 21:17:56.910 332     15683.43  416.22    52928.31  88888.00
2020-11-27 21:17:57.410 332     15683.37  416.24    52928.26  88888.00
2020-11-27 21:17:57.910 332     15683.46  416.17    52928.25  88888.00
2020-11-27 21:17:58.410 332     15683.44  416.19    52928.26  88888.00
2020-11-27 21:17:59.410 332     15683.45  416.11    52928.25  88888.00
2020-11-27 21:17:59.910 332     15683.41  416.16    52928.25  88888.00
2020-11-27 21:18:00.410 332     15683.45  416.09    52928.19  88888.00
2020-11-27 21:18:00.910 332     15683.50  416.10    52928.19  88888.00
2020-11-27 21:18:01.410 332     15683.42  416.10    52928.22  88888.00
2020-11-27 21:18:01.910 332     15683.42  416.07    52928.23  88888.00
2020-11-27 21:18:02.410 332     15683.46  416.09    52928.16  88888.00
2020-11-27 21:18:02.910 332     15683.42  416.09    52928.15  88888.00
2020-11-27 21:18:03.410 332     15683.42  416.05    52928.11  88888.00
2020-11-27 21:18:03.910 332     15683.40  416.04    52928.14  88888.00
2020-11-27 21:18:04.410 332     15683.35  416.00    52928.18  88888.00
2020-11-27 21:18:04.910 332     15683.41  415.98    52928.22  88888.00
2020-11-27 21:18:05.410 332     15683.33  416.00    52928.22  88888.00
2020-11-27 21:18:05.910 332     15683.29  415.92    52928.15  88888.00
2020-11-27 21:18:06.410 332     15683.41  415.92    52928.11  88888.00
2020-11-27 21:18:06.910 332     15683.33  415.94    52928.16  88888.00
2020-11-27 21:18:07.410 332     15683.34  415.92    52928.16  88888.00
2020-11-27 21:18:07.910 332     15683.44  415.93    52928.09  88888.00
2020-11-27 21:18:08.410 332     15683.35  415.93    52928.10  88888.00
2020-11-27 21:18:08.910 332     15683.37  415.85    52928.10  88888.00
2020-11-27 21:18:09.410 332     15683.36  415.88    52928.07  88888.00
2020-11-27 21:18:09.910 332     15683.32  415.89    52928.11  88888.00
2020-11-27 21:18:10.410 332     15683.36  415.83    52928.11  88888.00
2020-11-27 21:18:10.910 332     15683.34  415.80    52928.14  88888.00
2020-11-27 21:18:11.410 332     15683.29  415.88    52928.08  88888.00
2020-11-27 21:18:11.910 332     15683.36  415.90    52928.03  88888.00
2020-11-27 21:18:12.410 332     15683.33  415.93    52928.07  88888.00
2020-11-27 21:18:12.910 332     15683.29  415.98    52928.09  88888.00
2020-11-27 21:18:13.410 332     15683.41  415.92    52928.11  88888.00
2020-11-27 21:18:13.910 332     15683.34  415.93    52928.11  88888.00
2020-11-27 21:18:14.410 332     15683.29  415.92    52928.13  88888.00
2020-11-27 21:18:14.910 332     15683.40  415.91    52928.07  88888.00
2020-11-27 21:18:15.410 332     15683.34  415.93    52928.08  88888.00
2020-11-27 21:18:15.910 332     15683.31  415.91    52928.07  88888.00
2020-11-27 21:18:16.410 332     15683.40  415.89    52928.01  88888.00
2020-11-27 21:18:16.910 332     15683.33  415.91    52928.01  88888.00
2020-11-27 21:18:17.410 332     15683.32  415.83    52927.94  88888.00
2020-11-27 21:18:17.910 332     15683.41  415.87    52927.94  88888.00
2020-11-27 21:18:18.410 332     15683.32  415.87    52927.94  88888.00
2020-11-27 21:18:18.910 332     15683.35  415.76    52927.96  88888.00
2020-11-27 21:18:19.410 332     15683.38  415.74    52927.99  88888.00
2020-11-27 21:18:19.910 332     15683.27  415.80    52927.96  88888.00
2020-11-27 21:18:20.410 332     15683.28  415.80    52927.90  88888.00
2020-11-27 21:18:20.910 332     15683.41  415.83    52927.89  88888.00
2020-11-27 21:18:21.410 332     15683.34  415.84    52927.90  88888.00
2020-11-27 21:18:21.910 332     15683.35  415.80    52927.89  88888.00
2020-11-27 21:18:22.410 332     15683.37  415.83    52927.92  88888.00
2020-11-27 21:18:22.910 332     15683.29  415.85    52927.95  88888.00
2020-11-27 21:18:23.410 332     15683.35  415.82    52927.93  88888.00
2020-11-27 21:18:23.910 332     15683.42  415.84    52927.89  88888.00
2020-11-27 21:18:24.410 332     15683.29  415.85    52927.92  88888.00
2020-11-27 21:18:24.910 332     15683.34  415.82    52927.89  88888.00
2020-11-27 21:18:25.410 332     15683.40  415.74    52927.85  88888.00
2020-11-27 21:18:25.910 332     15683.29  415.72    52927.89  88888.00
2020-11-27 21:18:26.410 332     15683.36  415.70    52927.89  88888.00
2020-11-27 21:18:26.910 332     15683.40  415.73    52927.93  88888.00
2020-11-27 21:18:27.410 332     15683.29  415.75    52927.95  88888.00
2020-11-27 21:18:27.910 332     15683.35  415.72    52927.94  88888.00
2020-11-27 21:18:28.410 332     15683.45  415.67    52927.96  88888.00
2020-11-27 21:18:28.910 332     15683.36  415.70    52928.00  88888.00
2020-11-27 21:18:29.410 332     15683.41  415.63    52927.92  88888.00
2020-11-27 21:18:29.910 332     15683.53  415.61    52927.90  88888.00
2020-11-27 21:18:30.410 332     15683.52  415.64    52927.89  88888.00
2020-11-27 21:18:30.910 332     15683.47  415.64    52927.90  88888.00
2020-11-27 21:18:31.410 332     15683.60  415.58    52927.89  88888.00
2020-11-27 21:18:31.910 332     15683.63  415.59    52927.90  88888.00
2020-11-27 21:18:32.410 332     15683.52  415.63    52927.93  88888.00
2020-11-27 21:18:32.910 332     15683.50  415.62    52927.95  88888.00
2020-11-27 21:18:33.410 332     15683.60  415.58    52927.92  88888.00
2020-11-27 21:18:33.910 332     15683.61  415.57    52927.90  88888.00
2020-11-27 21:18:34.410 332     15683.58  415.62    52927.86  88888.00
2020-11-27 21:18:34.910 332     15683.64  415.58    52927.86  88888.00
2020-11-27 21:18:35.410 332     15683.72  415.57    52927.92  88888.00
2020-11-27 21:18:35.910 332     15683.64  415.61    52927.94  88888.00
2020-11-27 21:18:36.410 332     15683.63  415.57    52927.97  88888.00
2020-11-27 21:18:36.910 332     15683.71  415.47    52927.94  88888.00
2020-11-27 21:18:37.410 332     15683.78  415.45    52927.89  88888.00
2020-11-27 21:18:37.910 332     15683.71  415.48    52927.89  88888.00
2020-11-27 21:18:38.410 332     15683.64  415.47    52927.86  88888.00
2020-11-27 21:18:38.910 332     15683.65  415.40    52927.85  88888.00
2020-11-27 21:18:39.410 332     15683.76  415.45    52927.89  88888.00
2020-11-27 21:18:39.910 332     15683.67  415.45    52927.87  88888.00
2020-11-27 21:18:40.910 332     15683.67  415.44    52927.93  88888.00
2020-11-27 21:18:41.410 332     15683.74  415.42    52927.87  88888.00
2020-11-27 21:18:41.910 332     15683.72  415.48    52927.85  88888.00
2020-11-27 21:18:42.410 332     15683.58  415.48    52927.87  88888.00
2020-11-27 21:18:42.910 332     15683.60  415.35    52927.89  88888.00
2020-11-27 21:18:43.410 332     15683.74  415.36    52927.90  88888.00
2020-11-27 21:18:43.910 332     15683.74  415.41    52927.89  88888.00
2020-11-27 21:18:44.410 332     15683.65  415.45    52927.80  88888.00
2020-11-27 21:18:44.910 332     15683.73  415.45    52927.76  88888.00
2020-11-27 21:18:45.410 332     15683.80  415.41    52927.79  88888.00
2020-11-27 21:18:45.910 332     15683.85  415.44    52927.80  88888.00
2020-11-27 21:18:46.410 332     15683.71  415.47    52927.85  88888.00
2020-11-27 21:18:46.910 332     15683.68  415.45    52927.83  88888.00
2020-11-27 21:18:47.410 332     15683.74  415.39    52927.85  88888.00
2020-11-27 21:18:47.910 332     15683.76  415.41    52927.82  88888.00
2020-11-27 21:18:48.910 332     15683.69  415.42    52927.77  88888.00
2020-11-27 21:18:49.410 332     15683.69  415.40    52927.79  88888.00
2020-11-27 21:18:49.910 332     15683.79  415.39    52927.83  88888.00
2020-11-27 21:18:50.410 332     15683.76  415.44    52927.75  88888.00
2020-11-27 21:18:50.910 332     15683.71  415.48    52927.76  88888.00
2020-11-27 21:18:51.410 332     15683.70  415.41    52927.75  88888.00
2020-11-27 21:18:51.910 332     15683.82  415.32    52927.82  88888.00
2020-11-27 21:18:52.410 332     15683.88  415.39    52927.82  88888.00
2020-11-27 21:18:52.910 332     15683.82  415.42    52927.75  88888.00
2020-11-27 21:18:53.410 332     15683.80  415.40    52927.76  88888.00
2020-11-27 21:18:53.910 332     15683.86  415.35    52927.75  88888.00
2020-11-27 21:18:54.410 332     15683.96  415.36    52927.73  88888.00
2020-11-27 21:18:54.910 332     15683.98  415.38    52927.83  88888.00
2020-11-27 21:18:55.410 332     15683.92  415.42    52927.80  88888.00
2020-11-27 21:18:55.910 332     15683.85  415.41    52927.79  88888.00
2020-11-27 21:18:56.410 332     15683.97  415.40    52927.83  88888.00
2020-11-27 21:18:56.910 332     15684.06  415.40    52927.81  88888.00
2020-11-27 21:18:57.410 332     15684.07  415.40    52927.74  88888.00
2020-11-27 21:18:57.910 332     15683.98  415.40    52927.75  88888.00
2020-11-27 21:18:58.910 332     15683.96  415.40    52927.69  88888.00
2020-11-27 21:18:59.410 332     15684.06  415.40    52927.68  88888.00
2020-11-27 21:18:59.910 332     15684.10  415.41    52927.68  88888.00
2020-11-27 21:19:00.410 332     15684.04  415.46    52927.70  88888.00
2020-11-27 21:19:00.910 332     15683.97  415.48    52927.69  88888.00
2020-11-27 21:19:01.410 332     15684.01  415.47    52927.65  88888.00
2020-11-27 21:19:01.910 332     15684.10  415.44    52927.67  88888.00
2020-11-27 21:19:02.410 332     15684.19  415.47    52927.70  88888.00
2020-11-27 21:19:02.910 332     15684.18  415.45    52927.65  88888.00
2020-11-27 21:19:03.410 332     15684.10  415.48    52927.67  88888.00
2020-11-27 21:19:03.910 332     15684.06  415.49    52927.68  88888.00
2020-11-27 21:19:04.410 332     15684.09  415.45    52927.71  88888.00
2020-11-27 21:19:04.910 332     15684.23  415.46    52927.80  88888.00
2020-11-27 21:19:05.410 332     15684.30  415.48    52927.76  88888.00
2020-11-27 21:19:05.910 332     15684.23  415.48    52927.77  88888.00
2020-11-27 21:19:06.410 332     15684.16  415.45    52927.81  88888.00
2020-11-27 21:19:06.910 332     15684.17  415.40    52927.85  88888.00
2020-11-27 21:19:07.410 332     15684.23  415.38    52927.82  88888.00
2020-11-27 21:19:07.910 332     15684.32  415.39    52927.75  88888.00
2020-11-27 21:19:08.410 332     15684.36  415.44    52927.73  88888.00
2020-11-27 21:19:08.910 332     15684.28  415.54    52927.71  88888.00
2020-11-27 21:19:09.410 332     15684.19  415.54    52927.72  88888.00
2020-11-27 21:19:09.910 332     15684.25  415.50    52927.68  88888.00
2020-11-27 21:19:10.410 332     15684.37  415.45    52927.67  88888.00
2020-11-27 21:19:10.910 332     15684.45  415.42    52927.76  88888.00
2020-11-27 21:19:11.410 332     15684.44  415.47    52927.82  88888.00
2020-11-27 21:19:12.410 332     15684.35  415.55    52927.80  88888.00
2020-11-27 21:19:12.910 332     15684.35  415.55    52927.77  88888.00
2020-11-27 21:19:13.410 332     15684.42  415.52    52927.78  88888.00
2020-11-27 21:19:13.910 332     15684.44  415.48    52927.75  88888.00
2020-11-27 21:19:14.410 332     15684.49  415.46    52927.79  88888.00
2020-11-27 21:19:14.910 332     15684.54  415.54    52927.77  88888.00
2020-11-27 21:19:15.410 332     15684.52  415.58    52927.70  88888.00
2020-11-27 21:19:15.910 332     15684.46  415.59    52927.75  88888.00
2020-11-27 21:19:16.410 332     15684.44  415.57    52927.75  88888.00
2020-11-27 21:19:16.910 332     15684.46  415.54    52927.70  88888.00
2020-11-27 21:19:17.410 332     15684.53  415.49    52927.64  88888.00
2020-11-27 21:19:17.910 332     15684.60  415.47    52927.67  88888.00
2020-11-27 21:19:18.410 332     15684.59  415.48    52927.73  88888.00
2020-11-27 21:19:18.910 332     15684.55  415.55    52927.79  88888.00
2020-11-27 21:19:19.410 332     15684.51  415.56    52927.73  88888.00
2020-11-27 21:19:19.910 332     15684.51  415.57    52927.68  88888.00
2020-11-27 21:19:20.410 332     15684.54  415.58    52927.68  88888.00
2020-11-27 21:19:20.910 332     15684.55  415.56    52927.71  88888.00
2020-11-27 21:19:21.410 332     15684.66  415.53    52927.70  88888.00
2020-11-27 21:19:22.410 332     15684.63  415.65    52927.68  88888.00
2020-11-27 21:19:22.910 332     15684.67  415.67    52927.68  88888.00
2020-11-27 21:19:23.410 332     15684.61  415.68    52927.74  88888.00
2020-11-27 21:19:23.910 332     15684.54  415.68    52927.68  88888.00
2020-11-27 21:19:24.410 332     15684.55  415.63    52927.65  88888.00
2020-11-27 21:19:24.910 332     15684.68  415.58    52927.67  88888.00
2020-11-27 21:19:25.410 332     15684.72  415.59    52927.67  88888.00
2020-11-27 21:19:25.910 332     15684.77  415.62    52927.67  88888.00
2020-11-27 21:19:26.410 332     15684.68  415.67    52927.70  88888.00
2020-11-27 21:19:26.910 332     15684.55  415.65    52927.70  88888.00
2020-11-27 21:19:27.410 332     15684.59  415.61    52927.76  88888.00
2020-11-27 21:19:27.910 332     15684.67  415.56    52927.76  88888.00
2020-11-27 21:19:28.410 332     15684.69  415.61    52927.76  88888.00
2020-11-27 21:19:28.910 332     15684.75  415.61    52927.72  88888.00
2020-11-27 21:19:29.410 332     15684.82  415.65    52927.69  88888.00
2020-11-27 21:19:29.910 332     15684.81  415.67    52927.69  88888.00
2020-11-27 21:19:30.410 332     15684.71  415.72    52927.69  88888.00
2020-11-27 21:19:30.910 332     15684.62  415.71    52927.66  88888.00
2020-11-27 21:19:31.410 332     15684.60  415.71    52927.65  88888.00
2020-11-27 21:19:31.910 332     15684.68  415.65    52927.64  88888.00
2020-11-27 21:19:32.410 332     15684.77  415.63    52927.71  88888.00
2020-11-27 21:19:32.910 332     15684.86  415.65    52927.74  88888.00
2020-11-27 21:19:33.410 332     15684.88  415.70    52927.73  88888.00
2020-11-27 21:19:33.910 332     15684.79  415.70    52927.77  88888.00
2020-11-27 21:19:34.410 332     15684.72  415.70    52927.74  88888.00
2020-11-27 21:19:34.910 332     15684.66  415.68    52927.75  88888.00
2020-11-27 21:19:35.410 332     15684.66  415.65    52927.72  88888.00
2020-11-27 21:19:35.910 332     15684.77  415.62    52927.69  88888.00
2020-11-27 21:19:36.410 332     15684.89  415.62    52927.70  88888.00
2020-11-27 21:19:36.910 332     15684.91  415.66    52927.73  88888.00
2020-11-27 21:19:37.410 332     15684.89  415.71    52927.69  88888.00
2020-11-27 21:19:37.910 332     15684.84  415.70    52927.69  88888.00
2020-11-27 21:19:38.410 332     15684.79  415.73    52927.72  88888.00
2020-11-27 21:19:38.910 332     15684.77  415.73    52927.74  88888.00
2020-11-27 21:19:39.410 332     15684.81  415.71    52927.75  88888.00
2020-11-27 21:19:39.910 332     15684.85  415.70    52927.73  88888.00
2020-11-27 21:19:40.410 332     15684.90  415.70    52927.72  88888.00
2020-11-27 21:19:40.910 332     15684.96  415.70    52927.73  88888.00
2020-11-27 21:19:41.410 332     15685.00  415.68    52927.70  88888.00
2020-11-27 21:19:41.910 332     15685.02  415.68    52927.68  88888.00
2020-11-27 21:19:42.410 332     15684.99  415.68    52927.68  88888.00
2020-11-27 21:19:42.910 332     15684.95  415.72    52927.67  88888.00
2020-11-27 21:19:43.410 332     15684.86  415.70    52927.72  88888.00
2020-11-27 21:19:43.910 332     15684.89  415.65    52927.73  88888.00
2020-11-27 21:19:44.410 332     15684.94  415.65    52927.70  88888.00
2020-11-27 21:19:44.910 332     15684.95  415.65    52927.68  88888.00
2020-11-27 21:19:45.410 332     15685.03  415.66    52927.64  88888.00
2020-11-27 21:19:45.910 332     15685.08  415.68    52927.59  88888.00
2020-11-27 21:19:46.410 332     15685.08  415.66    52927.64  88888.00
2020-11-27 21:19:46.910 332     15685.08  415.73    52927.75  88888.00
2020-11-27 21:19:47.411 332     15685.04  415.73    52927.68  88888.00
2020-11-27 21:19:47.911 332     15684.98  415.70    52927.59  88888.00
2020-11-27 21:19:48.411 332     15684.97  415.70    52927.62  88888.00
2020-11-27 21:19:48.911 332     15684.95  415.70    52927.65  88888.00
2020-11-27 21:19:49.411 332     15684.91  415.68    52927.62  88888.00
2020-11-27 21:19:49.911 332     15684.94  415.62    52927.68  88888.00
2020-11-27 21:19:50.411 332     15685.05  415.62    52927.70  88888.00
2020-11-27 21:19:50.911 332     15685.13  415.65    52927.71  88888.00
2020-11-27 21:19:51.411 332     15685.20  415.67    52927.69  88888.00
2020-11-27 21:19:51.911 332     15685.21  415.66    52927.72  88888.00
2020-11-27 21:19:52.411 332     15685.21  415.66    52927.62  88888.00
2020-11-27 21:19:52.911 332     15685.20  415.71    52927.60  88888.00
2020-11-27 21:19:53.911 332     15685.17  415.80    52927.73  88888.00
2020-11-27 21:19:54.411 332     15685.16  415.80    52927.73  88888.00
2020-11-27 21:19:54.911 332     15685.20  415.80    52927.74  88888.00
2020-11-27 21:19:55.411 332     15685.15  415.81    52927.67  88888.00
2020-11-27 21:19:55.911 332     15685.15  415.75    52927.67  88888.00
2020-11-27 21:19:56.411 332     15685.23  415.75    52927.71  88888.00
2020-11-27 21:19:56.911 332     15685.26  415.76    52927.75  88888.00
2020-11-27 21:19:57.411 332     15685.30  415.71    52927.79  88888.00
2020-11-27 21:19:57.911 332     15685.31  415.67    52927.77  88888.00
2020-11-27 21:19:58.411 332     15685.34  415.65    52927.78  88888.00
2020-11-27 21:19:58.911 332     15685.35  415.72    52927.79  88888.00
2020-11-27 21:19:59.411 332     15685.42  415.73    52927.79  88888.00
2020-11-27 21:19:59.911 332     15685.42  415.70    52927.79  88888.00
2020-11-27 21:20:00.411 332     15685.38  415.73    52927.80  88888.00
2020-11-27 21:20:00.911 332     15685.33  415.80    52927.81  88888.00
2020-11-27 21:20:01.911 332     15685.23  415.87    52927.82  88888.00
2020-11-27 21:20:02.411 332     15685.16  415.89    52927.77  88888.00
2020-11-27 21:20:02.911 332     15685.18  415.85    52927.80  88888.00
2020-11-27 21:20:03.411 332     15685.22  415.83    52927.83  88888.00
2020-11-27 21:20:03.911 332     15685.26  415.81    52927.83  88888.00
2020-11-27 21:20:04.411 332     15685.25  415.78    52927.77  88888.00
2020-11-27 21:20:04.911 332     15685.31  415.74    52927.73  88888.00
2020-11-27 21:20:05.411 332     15685.36  415.74    52927.80  88888.00
2020-11-27 21:20:05.911 332     15685.43  415.73    52927.75  88888.00
2020-11-27 21:20:06.411 332     15685.51  415.78    52927.73  88888.00
2020-11-27 21:20:06.911 332     15685.49  415.80    52927.76  88888.00
2020-11-27 21:20:07.411 332     15685.46  415.83    52927.76  88888.00
2020-11-27 21:20:07.911 332     15685.44  415.84    52927.81  88888.00
2020-11-27 21:20:08.411 332     15685.41  415.92    52927.88  88888.00
2020-11-27 21:20:08.911 332     15685.38  415.92    52927.80  88888.00
2020-11-27 21:20:09.411 332     15685.35  415.94    52927.77  88888.00
2020-11-27 21:20:09.911 332     15685.31  415.96    52927.81  88888.00
2020-11-27 21:20:10.411 332     15685.31  415.97    52927.88  88888.00
2020-11-27 21:20:10.911 332     15685.26  415.97    52927.85  88888.00
2020-11-27 21:20:11.411 332     15685.29  415.93    52927.77  88888.00
2020-11-27 21:20:11.911 332     15685.38  415.90    52927.77  88888.00
2020-11-27 21:20:12.411 332     15685.42  415.90    52927.78  88888.00
2020-11-27 21:20:12.911 332     15685.45  415.93    52927.76  88888.00
2020-11-27 21:20:13.411 332     15685.50  415.96    52927.74  88888.00
2020-11-27 21:20:13.911 332     15685.52  415.96    52927.75  88888.00
2020-11-27 21:20:14.411 332     15685.54  415.93    52927.76  88888.00
2020-11-27 21:20:14.911 332     15685.45  415.97    52927.85  88888.00
2020-11-27 21:20:15.411 332     15685.40  415.98    52927.88  88888.00
2020-11-27 21:20:15.911 332     15685.32  416.00    52927.85  88888.00
2020-11-27 21:20:16.411 332     15685.32  416.06    52927.83  88888.00
2020-11-27 21:20:16.911 332     15685.29  416.05    52927.78  88888.00
2020-11-27 21:20:17.411 332     15685.30  416.04    52927.74  88888.00
2020-11-27 21:20:17.911 332     15685.33  416.05    52927.78  88888.00
2020-11-27 21:20:18.411 332     15685.38  416.02    52927.85  88888.00
2020-11-27 21:20:18.911 332     15685.39  416.05    52927.82  88888.00
2020-11-27 21:20:19.411 332     15685.42  416.04    52927.81  88888.00
2020-11-27 21:20:19.911 332     15685.43  416.01    52927.83  88888.00
2020-11-27 21:20:20.411 332     15685.34  416.08    52927.85  88888.00
2020-11-27 21:20:20.911 332     15685.33  416.14    52927.85  88888.00
2020-11-27 21:20:21.411 332     15685.27  416.15    52927.85  88888.00
2020-11-27 21:20:21.911 332     15685.25  416.15    52927.88  88888.00
2020-11-27 21:20:22.411 332     15685.27  416.10    52927.92  88888.00
2020-11-27 21:20:22.911 332     15685.31  416.10    52927.98  88888.00
2020-11-27 21:20:23.411 332     15685.35  416.13    52927.94  88888.00
2020-11-27 21:20:23.911 332     15685.40  416.11    52927.86  88888.00
2020-11-27 21:20:24.411 332     15685.41  416.11    52927.82  88888.00
2020-11-27 21:20:25.411 332     15685.33  416.20    52927.89  88888.00
2020-11-27 21:20:25.911 332     15685.26  416.19    52927.89  88888.00
2020-11-27 21:20:26.411 332     15685.23  416.15    52927.85  88888.00
2020-11-27 21:20:26.911 332     15685.25  416.16    52927.85  88888.00
2020-11-27 21:20:27.411 332     15685.25  416.18    52927.83  88888.00
2020-11-27 21:20:27.911 332     15685.38  416.17    52927.83  88888.00
2020-11-27 21:20:28.411 332     15685.40  416.19    52927.85  88888.00
2020-11-27 21:20:28.911 332     15685.39  416.23    52927.83  88888.00
2020-11-27 21:20:29.411 332     15685.32  416.28    52927.81  88888.00
2020-11-27 21:20:29.911 332     15685.25  416.32    52927.87  88888.00
2020-11-27 21:20:30.411 332     15685.25  416.32    52927.94  88888.00
2020-11-27 21:20:30.911 332     15685.24  416.25    52927.87  88888.00
2020-11-27 21:20:31.411 332     15685.27  416.24    52927.82  88888.00
2020-11-27 21:20:31.911 332     15685.30  416.22    52927.85  88888.00
2020-11-27 21:20:32.411 332     15685.26  416.28    52927.83  88888.00
2020-11-27 21:20:32.911 332     15685.22  416.37    52927.92  88888.00
2020-11-27 21:20:33.411 332     15685.09  416.33    52927.90  88888.00
2020-11-27 21:20:33.911 332     15685.07  416.30    52927.85  88888.00
2020-11-27 21:20:34.411 332     15685.16  416.26    52927.82  88888.00
2020-11-27 21:20:34.911 332     15685.26  416.23    52927.85  88888.00
2020-11-27 21:20:35.411 332     15685.27  416.22    52927.87  88888.00
2020-11-27 21:20:35.911 332     15685.21  416.26    52927.82  88888.00
2020-11-27 21:20:36.411 332     15685.07  416.31    52927.87  88888.00
2020-11-27 21:20:36.911 332     15685.07  416.28    52927.93  88888.00
2020-11-27 21:20:37.411 332     15685.05  416.25    52927.95  88888.00
2020-11-27 21:20:37.911 332     15685.12  416.25    52927.86  88888.00
2020-11-27 21:20:38.411 332     15685.23  416.30    52927.90  88888.00
2020-11-27 21:20:38.911 332     15685.22  416.30    52927.89  88888.00
2020-11-27 21:20:39.411 332     15685.14  416.32    52927.90  88888.00
2020-11-27 21:20:39.911 332     15685.05  416.28    52927.88  88888.00
2020-11-27 21:20:40.411 332     15685.05  416.28    52927.88  88888.00
2020-11-27 21:20:40.911 332     15685.09  416.27    52927.92  88888.00
2020-11-27 21:20:41.411 332     15685.22  416.24    52928.08  88888.00
2020-11-27 21:20:41.911 332     15685.27  416.26    52928.09  88888.00
2020-11-27 21:20:42.411 332     15685.27  416.28    52928.10  88888.00
2020-11-27 21:20:42.911 332     15685.20  416.33    52928.00  88888.00
2020-11-27 21:20:43.411 332     15685.15  416.34    52928.03  88888.00
2020-11-27 21:20:43.911 332     15685.14  416.32    52928.07  88888.00
2020-11-27 21:20:44.411 332     15685.20  416.27    52928.02  88888.00
2020-11-27 21:20:44.911 332     15685.31  416.25    52928.00  88888.00
2020-11-27 21:20:45.411 332     15685.38  416.31    52928.01  88888.00
2020-11-27 21:20:45.911 332     15685.31  416.37    52927.98  88888.00
2020-11-27 21:20:46.411 332     15685.21  416.39    52927.95  88888.00
2020-11-27 21:20:46.911 332     15685.15  416.41    52927.97  88888.00
2020-11-27 21:20:47.411 332     15685.18  416.40    52927.97  88888.00
2020-11-27 21:20:47.911 332     15685.31  416.34    52927.93  88888.00
2020-11-27 21:20:48.411 332     15685.34  416.33    52927.89  88888.00
2020-11-27 21:20:48.911 332     15685.31  416.35    52927.93  88888.00
2020-11-27 21:20:49.411 332     15685.30  416.39    52927.97  88888.00
2020-11-27 21:20:49.911 332     15685.25  416.42    52928.01  88888.00
2020-11-27 21:20:50.411 332     15685.24  416.39    52927.97  88888.00
2020-11-27 21:20:50.911 332     15685.27  416.33    52927.96  88888.00
2020-11-27 21:20:51.411 332     15685.36  416.31    52927.97  88888.00
2020-11-27 21:20:51.911 332     15685.40  416.30    52928.00  88888.00
2020-11-27 21:20:52.411 332     15685.45  416.34    52928.00  88888.00
2020-11-27 21:20:52.911 332     15685.36  416.37    52928.03  88888.00
2020-11-27 21:20:53.411 332     15685.33  416.43    52927.96  88888.00
2020-11-27 21:20:53.911 332     15685.32  416.41    52927.96  88888.00
2020-11-27 21:20:54.411 332     15685.36  416.32    52928.02  88888.00
2020-11-27 21:20:54.911 332     15685.39  416.28    52927.96  88888.00
2020-11-27 21:20:55.411 332     15685.44  416.28    52927.93  88888.00
2020-11-27 21:20:55.911 332     15685.50  416.31    52927.89  88888.00
2020-11-27 21:20:56.411 332     15685.46  416.36    52927.91  88888.00
2020-11-27 21:20:56.911 332     15685.42  416.43    52927.91  88888.00
2020-11-27 21:20:57.411 332     15685.35  416.45    52927.92  88888.00
2020-11-27 21:20:57.911 332     15685.31  416.43    52927.94  88888.00
2020-11-27 21:20:58.411 332     15685.33  416.40    52927.91  88888.00
2020-11-27 21:20:58.911 332     15685.41  416.35    52927.86  88888.00
2020-11-27 21:20:59.411 332     15685.44  416.34    52927.83  88888.00
2020-11-27 21:20:59.911 332     15685.49  416.39    52927.85  88888.00
2020-11-27 21:21:00.411 332     15685.48  416.39    52927.85  88888.00
2020-11-27 21:21:00.911 332     15685.33  416.40    52927.88  88888.00
2020-11-27 21:21:01.411 332     15685.32  416.42    52927.90  88888.00
2020-11-27 21:21:01.911 332     15685.42  416.37    52927.93  88888.00
2020-11-27 21:21:02.411 332     15685.48  416.35    52927.92  88888.00
2020-11-27 21:21:02.911 332     15685.54  416.34    52927.83  88888.00
2020-11-27 21:21:03.411 332     15685.57  416.34    52927.90  88888.00
2020-11-27 21:21:03.911 332     15685.55  416.41    52927.87  88888.00
2020-11-27 21:21:04.411 332     15685.46  416.47    52927.88  88888.00
2020-11-27 21:21:04.911 332     15685.43  416.49    52927.89  88888.00
2020-11-27 21:21:05.411 332     15685.46  416.45    52927.92  88888.00
2020-11-27 21:21:05.911 332     15685.46  416.44    52927.93  88888.00
2020-11-27 21:21:06.911 332     15685.67  416.36    52927.93  88888.00
2020-11-27 21:21:07.411 332     15685.72  416.37    52927.96  88888.00
2020-11-27 21:21:07.911 332     15685.71  416.44    52927.97  88888.00
2020-11-27 21:21:08.411 332     15685.69  416.50    52927.96  88888.00
2020-11-27 21:21:08.911 332     15685.60  416.56    52927.96  88888.00
2020-11-27 21:21:09.411 332     15685.58  416.59    52927.94  88888.00
2020-11-27 21:21:09.911 332     15685.57  416.57    52927.90  88888.00
2020-11-27 21:21:10.411 332     15685.59  416.53    52927.88  88888.00
2020-11-27 21:21:10.911 332     15685.66  416.51    52927.87  88888.00
2020-11-27 21:21:11.411 332     15685.71  416.52    52927.87  88888.00
2020-11-27 21:21:11.911 332     15685.75  416.53    52927.88  88888.00
2020-11-27 21:21:12.411 332     15685.70  416.58    52927.90  88888.00
2020-11-27 21:21:12.911 332     15685.61  416.63    52927.92  88888.00
2020-11-27 21:21:13.411 332     15685.54  416.65    52927.95  88888.00
2020-11-27 21:21:13.911 332     15685.58  416.62    52927.92  88888.00
2020-11-27 21:21:14.411 332     15685.64  416.57    52927.91  88888.00
2020-11-27 21:21:14.911 332     15685.69  416.57    52927.92  88888.00
2020-11-27 21:21:15.411 332     15685.76  416.58    52927.90  88888.00
2020-11-27 21:21:15.911 332     15685.77  416.62    52927.89  88888.00
2020-11-27 21:21:16.911 332     15685.58  416.70    52927.95  88888.00
2020-11-27 21:21:17.411 332     15685.55  416.65    52927.99  88888.00
2020-11-27 21:21:17.911 332     15685.61  416.62    52927.96  88888.00
2020-11-27 21:21:18.411 332     15685.71  416.60    52927.93  88888.00
2020-11-27 21:21:18.911 332     15685.76  416.60    52927.95  88888.00
2020-11-27 21:21:19.411 332     15685.76  416.62    52927.93  88888.00
2020-11-27 21:21:19.911 332     15685.76  416.65    52928.02  88888.00
2020-11-27 21:21:20.411 332     15685.68  416.69    52928.00  88888.00
2020-11-27 21:21:20.911 332     15685.62  416.76    52927.92  88888.00
2020-11-27 21:21:21.411 332     15685.63  416.76    52927.99  88888.00
2020-11-27 21:21:21.911 332     15685.67  416.73    52927.94  88888.00
2020-11-27 21:21:22.411 332     15685.76  416.74    52927.98  88888.00
2020-11-27 21:21:22.911 332     15685.85  416.73    52927.98  88888.00
2020-11-27 21:21:23.411 332     15685.86  416.75    52927.99  88888.00
2020-11-27 21:21:23.911 332     15685.71  416.80    52928.01  88888.00
2020-11-27 21:21:24.411 332     15685.62  416.88    52928.00  88888.00
2020-11-27 21:21:24.911 332     15685.66  416.88    52928.00  88888.00
2020-11-27 21:21:25.411 332     15685.70  416.84    52927.96  88888.00
2020-11-27 21:21:25.911 332     15685.77  416.78    52927.96  88888.00
2020-11-27 21:21:26.411 332     15685.84  416.84    52928.01  88888.00
2020-11-27 21:21:26.911 332     15685.84  416.91    52928.00  88888.00
2020-11-27 21:21:27.411 332     15685.71  416.89    52928.09  88888.00
2020-11-27 21:21:27.911 332     15685.66  416.88    52928.05  88888.00
2020-11-27 21:21:28.411 332     15685.75  416.91    52928.02  88888.00
2020-11-27 21:21:28.911 332     15685.78  416.86    52928.09  88888.00
2020-11-27 21:21:29.411 332     15685.85  416.88    52928.06  88888.00
2020-11-27 21:21:29.911 332     15685.81  416.94    52928.09  88888.00
2020-11-27 21:21:30.411 332     15685.69  417.00    52928.15  88888.00
2020-11-27 21:21:30.911 332     15685.62  417.04    52928.14  88888.00
2020-11-27 21:21:31.411 332     15685.70  417.03    52928.15  88888.00
2020-11-27 21:21:31.911 332     15685.79  417.00    52928.13  88888.00
2020-11-27 21:21:32.411 332     15685.85  416.97    52928.13  88888.00
2020-11-27 21:21:32.911 332     15685.82  417.00    52928.19  88888.00
2020-11-27 21:21:33.411 332     15685.80  417.10    52928.23  88888.00
2020-11-27 21:21:33.911 332     15685.76  417.12    52928.21  88888.00
2020-11-27 21:21:34.411 332     15685.77  417.09    52928.16  88888.00
2020-11-27 21:21:34.911 332     15685.82  417.03    52928.13  88888.00
2020-11-27 21:21:35.411 332     15685.86  417.08    52928.10  88888.00
2020-11-27 21:21:35.911 332     15685.89  417.15    52928.09  88888.00
2020-11-27 21:21:36.411 332     15685.85  417.17    52928.14  88888.00
2020-11-27 21:21:36.911 332     15685.77  417.15    52928.22  88888.00
2020-11-27 21:21:37.411 332     15685.80  417.12    52928.26  88888.00
2020-11-27 21:21:37.911 332     15685.86  417.12    52928.15  88888.00
2020-11-27 21:21:38.411 332     15685.88  417.13    52928.14  88888.00
2020-11-27 21:21:38.911 332     15685.85  417.17    52928.22  88888.00
2020-11-27 21:21:39.411 332     15685.69  417.20    52928.26  88888.00
2020-11-27 21:21:39.911 332     15685.71  417.18    52928.28  88888.00
2020-11-27 21:21:40.411 332     15685.78  417.14    52928.25  88888.00
2020-11-27 21:21:40.911 332     15685.84  417.19    52928.23  88888.00
2020-11-27 21:21:41.411 332     15685.82  417.25    52928.25  88888.00
2020-11-27 21:21:41.911 332     15685.71  417.28    52928.19  88888.00
2020-11-27 21:21:42.411 332     15685.76  417.26    52928.23  88888.00
2020-11-27 21:21:42.911 332     15685.84  417.19    52928.30  88888.00
2020-11-27 21:21:43.411 332     15685.87  417.25    52928.34  88888.00
2020-11-27 21:21:43.911 332     15685.77  417.29    52928.28  88888.00
2020-11-27 21:21:44.411 332     15685.69  417.30    52928.19  88888.00
2020-11-27 21:21:44.911 332     15685.70  417.27    52928.20  88888.00
2020-11-27 21:21:45.411 332     15685.80  417.25    52928.26  88888.00
2020-11-27 21:21:45.911 332     15685.81  417.23    52928.29  88888.00
2020-11-27 21:21:46.411 332     15685.71  417.26    52928.26  88888.00
2020-11-27 21:21:46.911 332     15685.60  417.32    52928.22  88888.00
2020-11-27 21:21:47.411 332     15685.63  417.32    52928.29  88888.00
2020-11-27 21:21:47.911 332     15685.76  417.28    52928.28  88888.00
2020-11-27 21:21:48.411 332     15685.77  417.30    52928.29  88888.00
2020-11-27 21:21:48.911 332     15685.71  417.34    52928.21  88888.00
2020-11-27 21:21:49.411 332     15685.70  417.28    52928.22  88888.00
2020-11-27 21:21:49.911 332     15685.67  417.27    52928.23  88888.00
2020-11-27 21:21:50.411 332     15685.76  417.27    52928.27  88888.00
2020-11-27 21:21:50.911 332     15685.70  417.29    52928.30  88888.00
2020-11-27 21:21:51.411 332     15685.62  417.29    52928.31  88888.00
2020-11-27 21:21:51.911 332     15685.67  417.26    52928.33  88888.00
2020-11-27 21:21:52.411 332     15685.72  417.22    52928.27  88888.00
2020-11-27 21:21:52.911 332     15685.75  417.32    52928.28  88888.00
2020-11-27 21:21:53.411 332     15685.73  417.37    52928.32  88888.00
2020-11-27 21:21:53.911 332     15685.63  417.37    52928.35  88888.00
2020-11-27 21:21:54.411 332     15685.67  417.35    52928.33  88888.00
2020-11-27 21:21:54.911 332     15685.73  417.34    52928.37  88888.00
2020-11-27 21:21:55.411 332     15685.70  417.38    52928.39  88888.00
2020-11-27 21:21:55.911 332     15685.63  417.43    52928.38  88888.00
2020-11-27 21:21:56.411 332     15685.66  417.41    52928.34  88888.00
2020-11-27 21:21:56.911 332     15685.78  417.43    52928.36  88888.00
2020-11-27 21:21:57.411 332     15685.76  417.46    52928.35  88888.00
2020-11-27 21:21:57.911 332     15685.70  417.49    52928.36  88888.00
2020-11-27 21:21:58.411 332     15685.66  417.48    52928.38  88888.00
2020-11-27 21:21:58.911 332     15685.70  417.46    52928.42  88888.00
2020-11-27 21:21:59.411 332     15685.70  417.52    52928.43  88888.00
2020-11-27 21:21:59.911 332     15685.63  417.58    52928.41  88888.00
2020-11-27 21:22:00.411 332     15685.62  417.57    52928.36  88888.00
2020-11-27 21:22:00.911 332     15685.70  417.57    52928.37  88888.00
2020-11-27 21:22:01.411 332     15685.67  417.58    52928.51  88888.00
2020-11-27 21:22:01.911 332     15685.58  417.60    52928.51  88888.00
2020-11-27 21:22:02.411 332     15685.62  417.57    52928.50  88888.00
2020-11-27 21:22:02.911 332     15685.71  417.58    52928.51  88888.00
2020-11-27 21:22:03.411 332     15685.67  417.62    52928.50  88888.00
2020-11-27 21:22:03.911 332     15685.60  417.62    52928.50  88888.00
2020-11-27 21:22:04.411 332     15685.67  417.60    52928.50  88888.00
2020-11-27 21:22:04.911 332     15685.70  417.62    52928.46  88888.00
2020-11-27 21:22:05.411 332     15685.62  417.64    52928.43  88888.00
2020-11-27 21:22:05.911 332     15685.55  417.60    52928.47  88888.00
2020-11-27 21:22:06.411 332     15685.66  417.60    52928.50  88888.00
2020-11-27 21:22:06.911 332     15685.68  417.66    52928.50  88888.00
2020-11-27 21:22:07.411 332     15685.58  417.65    52928.53  88888.00
2020-11-27 21:22:07.911 332     15685.58  417.64    52928.54  88888.00
2020-11-27 21:22:08.411 332     15685.66  417.61    52928.52  88888.00
2020-11-27 21:22:08.911 332     15685.67  417.60    52928.54  88888.00
2020-11-27 21:22:09.411 332     15685.55  417.63    52928.51  88888.00
2020-11-27 21:22:09.911 332     15685.61  417.61    52928.53  88888.00
2020-11-27 21:22:10.411 332     15685.66  417.62    52928.53  88888.00
2020-11-27 21:22:10.911 332     15685.54  417.72    52928.53  88888.00
2020-11-27 21:22:11.411 332     15685.50  417.74    52928.47  88888.00
2020-11-27 21:22:11.911 332     15685.59  417.69    52928.46  88888.00
2020-11-27 21:22:12.411 332     15685.59  417.74    52928.43  88888.00
2020-11-27 21:22:12.911 332     15685.48  417.78    52928.43  88888.00
2020-11-27 21:22:13.411 332     15685.52  417.73    52928.41  88888.00
2020-11-27 21:22:13.911 332     15685.59  417.74    52928.48  88888.00
2020-11-27 21:22:14.411 332     15685.51  417.78    52928.48  88888.00
2020-11-27 21:22:14.911 332     15685.49  417.73    52928.43  88888.00
2020-11-27 21:22:15.411 332     15685.58  417.72    52928.46  88888.00
2020-11-27 21:22:15.911 332     15685.51  417.78    52928.51  88888.00
2020-11-27 21:22:16.411 332     15685.50  417.74    52928.52  88888.00
2020-11-27 21:22:16.911 332     15685.57  417.73    52928.49  88888.00
2020-11-27 21:22:17.411 332     15685.50  417.78    52928.52  88888.00
2020-11-27 21:22:17.911 332     15685.43  417.79    52928.52  88888.00
2020-11-27 21:22:18.411 332     15685.49  417.72    52928.51  88888.00
2020-11-27 21:22:18.911 332     15685.52  417.78    52928.50  88888.00
2020-11-27 21:22:19.911 332     15685.57  417.78    52928.53  88888.00
2020-11-27 21:22:20.411 332     15685.60  417.80    52928.51  88888.00
2020-11-27 21:22:20.911 332     15685.45  417.82    52928.46  88888.00
2020-11-27 21:22:21.411 332     15685.48  417.81    52928.53  88888.00
2020-11-27 21:22:21.911 332     15685.54  417.82    52928.56  88888.00
2020-11-27 21:22:22.411 332     15685.48  417.87    52928.56  88888.00
2020-11-27 21:22:22.911 332     15685.51  417.86    52928.54  88888.00
2020-11-27 21:22:23.411 332     15685.62  417.83    52928.52  88888.00
2020-11-27 21:22:23.911 332     15685.57  417.86    52928.53  88888.00
2020-11-27 21:22:24.411 332     15685.52  417.88    52928.53  88888.00
2020-11-27 21:22:24.911 332     15685.58  417.87    52928.53  88888.00
2020-11-27 21:22:25.411 332     15685.49  417.87    52928.53  88888.00
2020-11-27 21:22:25.911 332     15685.39  417.84    52928.55  88888.00
2020-11-27 21:22:26.411 332     15685.45  417.82    52928.54  88888.00
2020-11-27 21:22:26.911 332     15685.44  417.87    52928.53  88888.00
2020-11-27 21:22:27.411 332     15685.33  417.88    52928.51  88888.00
2020-11-27 21:22:27.911 332     15685.38  417.86    52928.54  88888.00
2020-11-27 21:22:28.411 332     15685.32  417.91    52928.53  88888.00
2020-11-27 21:22:28.911 332     15685.30  417.87    52928.54  88888.00
2020-11-27 21:22:29.411 332     15685.42  417.82    52928.57  88888.00
2020-11-27 21:22:29.911 332     15685.39  417.94    52928.52  88888.00
2020-11-27 21:22:30.411 332     15685.33  417.91    52928.48  88888.00
2020-11-27 21:22:30.911 332     15685.39  417.87    52928.43  88888.00
2020-11-27 21:22:31.411 332     15685.30  417.92    52928.47  88888.00
2020-11-27 21:22:31.911 332     15685.26  417.88    52928.46  88888.00
2020-11-27 21:22:32.411 332     15685.35  417.81    52928.47  88888.00
2020-11-27 21:22:32.911 332     15685.29  417.82    52928.47  88888.00
2020-11-27 21:22:33.411 332     15685.27  417.80    52928.45  88888.00
2020-11-27 21:22:33.911 332     15685.38  417.84    52928.48  88888.00
2020-11-27 21:22:34.411 332     15685.32  417.89    52928.46  88888.00
2020-11-27 21:22:34.911 332     15685.29  417.84    52928.53  88888.00
2020-11-27 21:22:35.411 332     15685.38  417.83    52928.56  88888.00
2020-11-27 21:22:35.911 332     15685.29  417.87    52928.53  88888.00
2020-11-27 21:22:36.411 332     15685.24  417.80    52928.48  88888.00
2020-11-27 21:22:36.911 332     15685.34  417.77    52928.50  88888.00
2020-11-27 21:22:37.411 332     15685.24  417.78    52928.55  88888.00
2020-11-27 21:22:37.911 332     15685.23  417.73    52928.49  88888.00
2020-11-27 21:22:38.411 332     15685.27  417.78    52928.42  88888.00
2020-11-27 21:22:38.911 332     15685.20  417.83    52928.45  88888.00
2020-11-27 21:22:39.411 332     15685.22  417.81    52928.43  88888.00
2020-11-27 21:22:39.911 332     15685.23  417.82    52928.40  88888.00
2020-11-27 21:22:40.411 332     15685.17  417.83    52928.43  88888.00
2020-11-27 21:22:40.911 332     15685.20  417.79    52928.43  88888.00
2020-11-27 21:22:41.411 332     15685.18  417.81    52928.40  88888.00
2020-11-27 21:22:41.911 332     15685.13  417.82    52928.43  88888.00
2020-11-27 21:22:42.411 332     15685.17  417.81    52928.41  88888.00
2020-11-27 21:22:42.911 332     15685.16  417.82    52928.42  88888.00
2020-11-27 21:22:43.411 332     15685.13  417.79    52928.42  88888.00
2020-11-27 21:22:43.911 332     15685.16  417.78    52928.47  88888.00
2020-11-27 21:22:44.411 332     15685.12  417.82    52928.45  88888.00
2020-11-27 21:22:44.911 332     15685.15  417.81    52928.47  88888.00
2020-11-27 21:22:45.411 332     15685.13  417.81    52928.43  88888.00
2020-11-27 21:22:45.911 332     15685.06  417.82    52928.36  88888.00
2020-11-27 21:22:46.411 332     15685.11  417.75    52928.35  88888.00
2020-11-27 21:22:46.911 332     15685.11  417.77    52928.38  88888.00
2020-11-27 21:22:47.411 332     15685.06  417.78    52928.38  88888.00
2020-11-27 21:22:47.911 332     15685.13  417.78    52928.33  88888.00
2020-11-27 21:22:48.411 332     15685.09  417.86    52928.40  88888.00
2020-11-27 21:22:48.911 332     15685.08  417.83    52928.34  88888.00
2020-11-27 21:22:49.411 332     15685.11  417.86    52928.28  88888.00
2020-11-27 21:22:49.911 332     15684.99  417.87    52928.34  88888.00
2020-11-27 21:22:50.411 332     15685.06  417.81    52928.35  88888.00
2020-11-27 21:22:50.911 332     15685.08  417.83    52928.29  88888.00
2020-11-27 21:22:51.411 332     15685.00  417.78    52928.34  88888.00
2020-11-27 21:22:51.911 332     15685.06  417.72    52928.35  88888.00
2020-11-27 21:22:52.411 332     15685.02  417.80    52928.32  88888.00
2020-11-27 21:22:52.911 332     15685.03  417.79    52928.26  88888.00
2020-11-27 21:22:53.411 332     15685.06  417.74    52928.22  88888.00
2020-11-27 21:22:53.911 332     15685.02  417.78    52928.19  88888.00
2020-11-27 21:22:54.411 332     15685.11  417.74    52928.27  88888.00
2020-11-27 21:22:54.911 332     15685.09  417.77    52928.32  88888.00
2020-11-27 21:22:55.411 332     15685.03  417.80    52928.33  88888.00
2020-11-27 21:22:55.911 332     15685.02  417.77    52928.31  88888.00
2020-11-27 21:22:56.411 332     15684.98  417.81    52928.25  88888.00
2020-11-27 21:22:56.911 332     15684.98  417.75    52928.20  88888.00
2020-11-27 21:22:57.411 332     15685.00  417.74    52928.27  88888.00
2020-11-27 21:22:57.911 332     15684.96  417.75    52928.22  88888.00
2020-11-27 21:22:58.411 332     15685.06  417.74    52928.27  88888.00
2020-11-27 21:22:58.911 332     15685.04  417.77    52928.25  88888.00
2020-11-27 21:22:59.411 332     15684.95  417.79    52928.19  88888.00
2020-11-27 21:22:59.911 332     15685.04  417.77    52928.21  88888.00
2020-11-27 21:23:00.411 332     15684.99  417.82    52928.21  88888.00
2020-11-27 21:23:00.911 332     15684.97  417.82    52928.26  88888.00
2020-11-27 21:23:01.411 332     15685.00  417.79    52928.18  88888.00
2020-11-27 21:23:01.911 332     15684.87  417.79    52928.18  88888.00
2020-11-27 21:23:02.411 332     15684.95  417.73    52928.20  88888.00
2020-11-27 21:23:02.911 332     15684.98  417.73    52928.18  88888.00
2020-11-27 21:23:03.411 332     15684.96  417.72    52928.19  88888.00
2020-11-27 21:23:03.911 332     15684.97  417.67    52928.26  88888.00
2020-11-27 21:23:04.411 332     15684.89  417.73    52928.27  88888.00
2020-11-27 21:23:04.911 332     15684.91  417.69    52928.21  88888.00
2020-11-27 21:23:05.411 332     15684.99  417.70    52928.18  88888.00
2020-11-27 21:23:05.911 332     15684.97  417.74    52928.25  88888.00
2020-11-27 21:23:06.411 332     15685.00  417.75    52928.28  88888.00
2020-11-27 21:23:06.911 332     15684.88  417.74    52928.33  88888.00
2020-11-27 21:23:07.411 332     15684.85  417.74    52928.29  88888.00
2020-11-27 21:23:07.911 332     15684.90  417.69    52928.29  88888.00
2020-11-27 21:23:08.411 332     15684.81  417.75    52928.26  88888.00
2020-11-27 21:23:08.911 332     15684.82  417.70    52928.19  88888.00
2020-11-27 21:23:09.411 332     15684.85  417.73    52928.20  88888.00
2020-11-27 21:23:09.911 332     15684.78  417.72    52928.22  88888.00
2020-11-27 21:23:10.411 332     15684.79  417.72    52928.22  88888.00
2020-11-27 21:23:10.911 332     15684.78  417.71    52928.25  88888.00
2020-11-27 21:23:11.411 332     15684.79  417.72    52928.23  88888.00
2020-11-27 21:23:11.911 332     15684.76  417.72    52928.22  88888.00
2020-11-27 21:23:12.411 332     15684.68  417.65    52928.26  88888.00
2020-11-27 21:23:12.911 332     15684.77  417.65    52928.27  88888.00
2020-11-27 21:23:13.411 332     15684.68  417.71    52928.27  88888.00
2020-11-27 21:23:13.911 332     15684.73  417.71    52928.22  88888.00
2020-11-27 21:23:14.411 332     15684.73  417.74    52928.20  88888.00
2020-11-27 21:23:14.911 332     15684.70  417.73    52928.16  88888.00
2020-11-27 21:23:15.411 332     15684.77  417.72    52928.18  88888.00
2020-11-27 21:23:15.911 332     15684.68  417.73    52928.26  88888.00
2020-11-27 21:23:16.411 332     15684.72  417.70    52928.23  88888.00
2020-11-27 21:23:16.911 332     15684.72  417.74    52928.25  88888.00
2020-11-27 21:23:17.411 332     15684.68  417.74    52928.22  88888.00
2020-11-27 21:23:17.911 332     15684.69  417.72    52928.19  88888.00
2020-11-27 21:23:18.411 332     15684.64  417.72    52928.20  88888.00
2020-11-27 21:23:18.911 332     15684.73  417.66    52928.19  88888.00
2020-11-27 21:23:19.411 332     15684.66  417.70    52928.14  88888.00
2020-11-27 21:23:19.911 332     15684.64  417.65    52928.18  88888.00
2020-11-27 21:23:20.411 332     15684.68  417.67    52928.12  88888.00
2020-11-27 21:23:20.911 332     15684.62  417.70    52928.08  88888.00
2020-11-27 21:23:21.411 332     15684.66  417.64    52928.07  88888.00
2020-11-27 21:23:21.911 332     15684.63  417.65    52928.12  88888.00
2020-11-27 21:23:22.411 332     15684.61  417.67    52928.10  88888.00
2020-11-27 21:23:22.911 332     15684.59  417.69    52928.05  88888.00
2020-11-27 21:23:23.411 332     15684.49  417.65    52928.00  88888.00
2020-11-27 21:23:23.911 332     15684.55  417.62    52928.03  88888.00
2020-11-27 21:23:24.411 332     15684.51  417.64    52928.08  88888.00
2020-11-27 21:23:24.911 332     15684.60  417.58    52928.09  88888.00
2020-11-27 21:23:25.411 332     15684.57  417.60    52928.09  88888.00
2020-11-27 21:23:25.911 332     15684.52  417.60    52928.03  88888.00
2020-11-27 21:23:26.411 332     15684.59  417.60    52927.98  88888.00
2020-11-27 21:23:26.911 332     15684.51  417.61    52928.00  88888.00
2020-11-27 21:23:27.411 332     15684.54  417.57    52928.01  88888.00
2020-11-27 21:23:27.911 332     15684.51  417.57    52927.99  88888.00
2020-11-27 21:23:28.411 332     15684.51  417.57    52927.96  88888.00
2020-11-27 21:23:28.911 332     15684.53  417.60    52927.97  88888.00
2020-11-27 21:23:29.411 332     15684.49  417.58    52928.06  88888.00
2020-11-27 21:23:29.911 332     15684.58  417.57    52928.05  88888.00
2020-11-27 21:23:30.411 332     15684.49  417.58    52928.10  88888.00
2020-11-27 21:23:30.911 332     15684.49  417.53    52928.14  88888.00
2020-11-27 21:23:31.411 332     15684.50  417.57    52928.14  88888.00
2020-11-27 21:23:31.911 332     15684.51  417.54    52928.06  88888.00
2020-11-27 21:23:32.911 332     15684.54  417.53    52928.10  88888.00
2020-11-27 21:23:33.411 332     15684.58  417.51    52928.05  88888.00
2020-11-27 21:23:33.911 332     15684.54  417.55    52928.02  88888.00
2020-11-27 21:23:34.411 332     15684.50  417.47    52928.10  88888.00
2020-11-27 21:23:34.911 332     15684.52  417.44    52928.09  88888.00
2020-11-27 21:23:35.411 332     15684.46  417.46    52928.01  88888.00
2020-11-27 21:23:35.911 332     15684.52  417.43    52928.00  88888.00
2020-11-27 21:23:36.411 332     15684.53  417.46    52927.97  88888.00
2020-11-27 21:23:36.911 332     15684.50  417.45    52927.99  88888.00
2020-11-27 21:23:37.411 332     15684.55  417.44    52928.01  88888.00
2020-11-27 21:23:37.911 332     15684.43  417.47    52928.01  88888.00
2020-11-27 21:23:38.411 332     15684.50  417.43    52928.03  88888.00
2020-11-27 21:23:38.911 332     15684.51  417.44    52928.11  88888.00
2020-11-27 21:23:39.411 332     15684.48  417.40    52928.08  88888.00
2020-11-27 21:23:39.911 332     15684.52  417.43    52928.03  88888.00
2020-11-27 21:23:40.411 332     15684.44  417.44    52928.01  88888.00
2020-11-27 21:23:40.911 332     15684.48  417.35    52928.01  88888.00
2020-11-27 21:23:41.411 332     15684.43  417.37    52928.03  88888.00
2020-11-27 21:23:41.911 332     15684.44  417.35    52928.01  88888.00
2020-11-27 21:23:42.411 332     15684.50  417.36    52927.98  88888.00
2020-11-27 21:23:42.911 332     15684.46  417.36    52927.98  88888.00
2020-11-27 21:23:43.411 332     15684.50  417.30    52928.01  88888.00
2020-11-27 21:23:43.911 332     15684.43  417.37    52928.02  88888.00
2020-11-27 21:23:44.411 332     15684.36  417.37    52928.01  88888.00
2020-11-27 21:23:44.911 332     15684.45  417.32    52927.99  88888.00
2020-11-27 21:23:45.411 332     15684.36  417.34    52927.99  88888.00
2020-11-27 21:23:45.911 332     15684.42  417.30    52928.02  88888.00
2020-11-27 21:23:46.411 332     15684.46  417.30    52928.00  88888.00
2020-11-27 21:23:46.911 332     15684.45  417.29    52928.02  88888.00
2020-11-27 21:23:47.411 332     15684.50  417.30    52928.02  88888.00
2020-11-27 21:23:47.911 332     15684.41  417.34    52927.99  88888.00
2020-11-27 21:23:48.411 332     15684.42  417.26    52928.00  88888.00
2020-11-27 21:23:48.911 332     15684.44  417.29    52928.10  88888.00
2020-11-27 21:23:49.411 332     15684.37  417.30    52928.07  88888.00
2020-11-27 21:23:49.911 332     15684.40  417.23    52928.00  88888.00
2020-11-27 21:23:50.411 332     15684.39  417.27    52927.97  88888.00
2020-11-27 21:23:50.911 332     15684.40  417.21    52927.95  88888.00
2020-11-27 21:23:51.411 332     15684.50  417.25    52927.98  88888.00
2020-11-27 21:23:51.911 332     15684.42  417.26    52928.00  88888.00
2020-11-27 21:23:52.411 332     15684.45  417.20    52928.01  88888.00
2020-11-27 21:23:52.911 332     15684.40  417.22    52927.95  88888.00
2020-11-27 21:23:53.411 332     15684.36  417.23    52927.94  88888.00
2020-11-27 21:23:53.911 332     15684.42  417.20    52927.98  88888.00
2020-11-27 21:23:54.411 332     15684.37  417.23    52927.96  88888.00
2020-11-27 21:23:54.911 332     15684.43  417.19    52927.97  88888.00
2020-11-27 21:23:55.411 332     15684.43  417.19    52928.01  88888.00
2020-11-27 21:23:55.911 332     15684.36  417.18    52927.97  88888.00
2020-11-27 21:23:56.411 332     15684.44  417.17    52927.95  88888.00
2020-11-27 21:23:56.911 332     15684.40  417.19    52928.03  88888.00
2020-11-27 21:23:57.411 332     15684.35  417.18    52928.02  88888.00
2020-11-27 21:23:57.911 332     15684.40  417.15    52928.05  88888.00
2020-11-27 21:23:58.411 332     15684.39  417.18    52928.10  88888.00
2020-11-27 21:23:58.911 332     15684.48  417.18    52928.06  88888.00
2020-11-27 21:23:59.411 332     15684.42  417.20    52928.07  88888.00
2020-11-27 21:23:59.911 332     15684.36  417.18    52928.03  88888.00
2020-11-27 21:24:00.411 332     15684.44  417.13    52928.03  88888.00
2020-11-27 21:24:00.911 332     15684.43  417.20    52927.96  88888.00
2020-11-27 21:24:01.411 332     15684.41  417.20    52927.90  88888.00
2020-11-27 21:24:01.911 332     15684.41  417.14    52927.95  88888.00
2020-11-27 21:24:02.411 332     15684.31  417.17    52927.95  88888.00
2020-11-27 21:24:02.911 332     15684.36  417.12    52927.95  88888.00
2020-11-27 21:24:03.411 332     15684.32  417.18    52927.91  88888.00
2020-11-27 21:24:03.911 332     15684.26  417.19    52927.88  88888.00
2020-11-27 21:24:04.411 332     15684.36  417.18    52927.93  88888.00
2020-11-27 21:24:04.911 332     15684.28  417.23    52927.97  88888.00
2020-11-27 21:24:05.411 332     15684.28  417.17    52927.96  88888.00
2020-11-27 21:24:05.911 332     15684.25  417.19    52928.01  88888.00
2020-11-27 21:24:06.411 332     15684.21  417.19    52928.01  88888.00
2020-11-27 21:24:06.911 332     15684.24  417.14    52928.01  88888.00
2020-11-27 21:24:07.411 332     15684.23  417.17    52927.99  88888.00
2020-11-27 21:24:07.911 332     15684.24  417.13    52927.98  88888.00
2020-11-27 21:24:08.411 332     15684.25  417.13    52928.00  88888.00
2020-11-27 21:24:08.911 332     15684.21  417.15    52928.01  88888.00
2020-11-27 21:24:09.411 332     15684.30  417.13    52927.96  88888.00
2020-11-27 21:24:09.911 332     15684.30  417.20    52927.95  88888.00
2020-11-27 21:24:10.411 332     15684.26  417.18    52927.95  88888.00
2020-11-27 21:24:10.911 332     15684.23  417.17    52928.05  88888.00
2020-11-27 21:24:11.411 332     15684.13  417.12    52927.99  88888.00
2020-11-27 21:24:11.911 332     15684.23  417.09    52928.01  88888.00
2020-11-27 21:24:12.411 332     15684.17  417.12    52928.01  88888.00
2020-11-27 21:24:12.911 332     15684.19  417.12    52927.98  88888.00
2020-11-27 21:24:13.411 332     15684.27  417.11    52927.94  88888.00
2020-11-27 21:24:13.911 332     15684.24  417.10    52927.89  88888.00
2020-11-27 21:24:14.411 332     15684.28  417.00    52927.93  88888.00
2020-11-27 21:24:14.911 332     15684.24  417.03    52927.93  88888.00
2020-11-27 21:24:15.411 332     15684.24  417.03    52927.92  88888.00
2020-11-27 21:24:15.911 332     15684.24  417.04    52927.93  88888.00
2020-11-27 21:24:16.411 332     15684.15  417.09    52927.88  88888.00
2020-11-27 21:24:16.911 332     15684.22  417.08    52927.87  88888.00
2020-11-27 21:24:17.411 332     15684.23  417.10    52927.93  88888.00
2020-11-27 21:24:17.912 332     15684.17  417.06    52927.89  88888.00
2020-11-27 21:24:18.412 332     15684.24  417.03    52927.85  88888.00
2020-11-27 21:24:18.912 332     15684.23  417.09    52927.85  88888.00
2020-11-27 21:24:19.412 332     15684.26  417.11    52927.88  88888.00
2020-11-27 21:24:19.912 332     15684.31  417.14    52927.88  88888.00
2020-11-27 21:24:20.412 332     15684.23  417.11    52927.93  88888.00
2020-11-27 21:24:20.912 332     15684.27  417.05    52927.93  88888.00
2020-11-27 21:24:21.412 332     15684.21  417.10    52927.93  88888.00
2020-11-27 21:24:21.912 332     15684.19  417.08    52927.91  88888.00
2020-11-27 21:24:22.412 332     15684.23  417.06    52927.94  88888.00
2020-11-27 21:24:22.912 332     15684.19  417.12    52927.93  88888.00
2020-11-27 21:24:23.412 332     15684.26  417.09    52927.97  88888.00
2020-11-27 21:24:23.912 332     15684.24  417.14    52928.01  88888.00
2020-11-27 21:24:24.412 332     15684.19  417.15    52927.95  88888.00
2020-11-27 21:24:24.912 332     15684.26  417.12    52927.97  88888.00
2020-11-27 21:24:25.412 332     15684.14  417.12    52927.95  88888.00
2020-11-27 21:24:25.912 332     15684.21  417.09    52927.97  88888.00
2020-11-27 21:24:26.412 332     15684.18  417.13    52927.96  88888.00
2020-11-27 21:24:26.912 332     15684.12  417.09    52927.90  88888.00
2020-11-27 21:24:27.412 332     15684.22  417.03    52927.92  88888.00
2020-11-27 21:24:27.912 332     15684.16  417.08    52927.92  88888.00
2020-11-27 21:24:28.412 332     15684.21  417.06    52927.93  88888.00
2020-11-27 21:24:28.912 332     15684.19  417.10    52927.93  88888.00
2020-11-27 21:24:29.412 332     15684.12  417.09    52927.94  88888.00
2020-11-27 21:24:29.912 332     15684.17  417.09    52927.95  88888.00
2020-11-27 21:24:30.412 332     15684.12  417.09    52927.98  88888.00
2020-11-27 21:24:30.912 332     15684.18  417.04    52927.96  88888.00
2020-11-27 21:24:31.412 332     15684.24  417.03    52927.92  88888.00
2020-11-27 21:24:31.912 332     15684.22  417.05    52927.89  88888.00
2020-11-27 21:24:32.412 332     15684.31  417.08    52927.81  88888.00
2020-11-27 21:24:32.912 332     15684.23  417.11    52927.85  88888.00
2020-11-27 21:24:33.412 332     15684.23  417.09    52927.92  88888.00
2020-11-27 21:24:33.912 332     15684.23  417.06    52927.93  88888.00
2020-11-27 21:24:34.412 332     15684.15  417.08    52927.93  88888.00
2020-11-27 21:24:34.912 332     15684.22  417.06    52927.93  88888.00
2020-11-27 21:24:35.412 332     15684.18  417.10    52927.98  88888.00
2020-11-27 21:24:35.912 332     15684.15  417.05    52927.95  88888.00
2020-11-27 21:24:36.412 332     15684.17  417.05    52927.89  88888.00
2020-11-27 21:24:36.912 332     15684.15  417.05    52927.95  88888.00
2020-11-27 21:24:37.412 332     15684.28  417.03    52927.97  88888.00
2020-11-27 21:24:37.912 332     15684.23  417.06    52927.97  88888.00
2020-11-27 21:24:38.412 332     15684.14  417.10    52927.97  88888.00
2020-11-27 21:24:38.912 332     15684.21  417.06    52927.94  88888.00
2020-11-27 21:24:39.412 332     15684.15  417.05    52927.91  88888.00
2020-11-27 21:24:39.912 332     15684.22  417.01    52927.86  88888.00
2020-11-27 21:24:40.412 332     15684.25  417.04    52927.89  88888.00
2020-11-27 21:24:40.912 332     15684.15  417.05    52927.91  88888.00
2020-11-27 21:24:41.412 332     15684.16  417.03    52927.93  88888.00
2020-11-27 21:24:41.912 332     15684.08  417.03    52927.93  88888.00
2020-11-27 21:24:42.412 332     15684.15  416.97    52927.91  88888.00
2020-11-27 21:24:42.912 332     15684.23  417.05    52927.83  88888.00
2020-11-27 21:24:43.412 332     15684.18  417.05    52927.89  88888.00
2020-11-27 21:24:43.912 332     15684.24  417.02    52927.89  88888.00
2020-11-27 21:24:44.412 332     15684.16  417.04    52927.88  88888.00
2020-11-27 21:24:44.912 332     15684.14  417.01    52927.89  88888.00
2020-11-27 21:24:45.912 332     15684.05  417.08    52927.87  88888.00
2020-11-27 21:24:46.412 332     15684.09  417.04    52927.88  88888.00
2020-11-27 21:24:46.912 332     15684.07  417.05    52927.80  88888.00
2020-11-27 21:24:47.412 332     15684.05  417.05    52927.82  88888.00
2020-11-27 21:24:47.912 332     15684.15  417.06    52927.82  88888.00
2020-11-27 21:24:48.412 332     15684.10  417.09    52927.80  88888.00
2020-11-27 21:24:48.912 332     15684.19  417.06    52927.86  88888.00
2020-11-27 21:24:49.412 332     15684.16  417.05    52927.79  88888.00
2020-11-27 21:24:49.912 332     15684.13  417.02    52927.82  88888.00
2020-11-27 21:24:50.412 332     15684.13  417.00    52927.89  88888.00
2020-11-27 21:24:50.912 332     15684.01  417.03    52927.87  88888.00
2020-11-27 21:24:51.412 332     15684.06  417.03    52927.81  88888.00
2020-11-27 21:24:51.912 332     15684.01  417.05    52927.87  88888.00
2020-11-27 21:24:52.412 332     15684.00  417.03    52927.87  88888.00
2020-11-27 21:24:52.912 332     15684.06  416.99    52927.83  88888.00
2020-11-27 21:24:53.412 332     15683.99  416.96    52927.81  88888.00
2020-11-27 21:24:53.912 332     15684.01  416.92    52927.79  88888.00
2020-11-27 21:24:54.412 332     15683.91  416.93    52927.82  88888.00
2020-11-27 21:24:54.912 332     15683.96  416.89    52927.80  88888.00
2020-11-27 21:24:55.412 332     15684.00  416.93    52927.81  88888.00
2020-11-27 21:24:55.912 332     15683.88  416.95    52927.81  88888.00
2020-11-27 21:24:56.412 332     15683.99  416.94    52927.88  88888.00
2020-11-27 21:24:56.912 332     15683.92  416.99    52927.83  88888.00
2020-11-27 21:24:57.412 332     15683.92  416.96    52927.83  88888.00
2020-11-27 21:24:57.912 332     15683.90  417.00    52927.85  88888.00
2020-11-27 21:24:58.412 332     15683.87  416.96    52927.88  88888.00
2020-11-27 21:24:58.912 332     15683.96  416.96    52927.96  88888.00
2020-11-27 21:24:59.412 332     15683.90  416.95    52927.94  88888.00
2020-11-27 21:24:59.912 332     15683.92  416.92    52927.91  88888.00
2020-11-27 21:25:00.412 332     15683.88  416.95    52927.86  88888.00
2020-11-27 21:25:00.912 332     15683.88  416.93    52927.83  88888.00
2020-11-27 21:25:01.412 332     15683.86  417.01    52927.85  88888.00
2020-11-27 21:25:01.912 332     15683.82  417.02    52927.85  88888.00
2020-11-27 21:25:02.412 332     15683.94  416.96    52927.89  88888.00
2020-11-27 21:25:02.912 332     15683.83  416.99    52927.93  88888.00
2020-11-27 21:25:03.912 332     15683.96  416.95    52927.96  88888.00
2020-11-27 21:25:04.412 332     15683.87  416.91    52927.89  88888.00
2020-11-27 21:25:04.912 332     15683.94  416.88    52927.89  88888.00
2020-11-27 21:25:05.412 332     15683.92  416.93    52927.91  88888.00
2020-11-27 21:25:05.912 332     15683.97  416.89    52927.87  88888.00
2020-11-27 21:25:06.412 332     15683.88  416.89    52927.93  88888.00
2020-11-27 21:25:06.912 332     15683.76  416.87    52927.93  88888.00
2020-11-27 21:25:07.412 332     15683.83  416.86    52927.88  88888.00
2020-11-27 21:25:07.912 332     15683.78  416.86    52927.88  88888.00
2020-11-27 21:25:08.412 332     15683.85  416.86    52927.88  88888.00
2020-11-27 21:25:08.912 332     15683.82  416.92    52927.87  88888.00
2020-11-27 21:25:09.412 332     15683.81  416.86    52927.86  88888.00
2020-11-27 21:25:09.912 332     15683.77  416.88    52927.85  88888.00
2020-11-27 21:25:10.412 332     15683.70  416.89    52927.83  88888.00
2020-11-27 21:25:10.912 332     15683.79  416.88    52927.83  88888.00
2020-11-27 21:25:11.412 332     15683.71  416.92    52927.86  88888.00
2020-11-27 21:25:11.912 332     15683.76  416.91    52927.86  88888.00
2020-11-27 21:25:12.412 332     15683.69  416.93    52927.83  88888.00
2020-11-27 21:25:12.912 332     15683.74  416.89    52927.85  88888.00
2020-11-27 21:25:13.412 332     15683.74  416.85    52927.88  88888.00
2020-11-27 21:25:13.912 332     15683.65  416.85    52927.90  88888.00
2020-11-27 21:25:14.412 332     15683.69  416.87    52927.87  88888.00
2020-11-27 21:25:14.912 332     15683.58  416.92    52927.83  88888.00
2020-11-27 21:25:15.412 332     15683.68  416.92    52927.80  88888.00
2020-11-27 21:25:15.912 332     15683.67  416.93    52927.80  88888.00
2020-11-27 21:25:16.412 332     15683.70  416.84    52927.78  88888.00
2020-11-27 21:25:16.912 332     15683.67  416.89    52927.81  88888.00
2020-11-27 21:25:17.412 332     15683.62  416.87    52927.81  88888.00
2020-11-27 21:25:17.912 332     15683.64  416.87    52927.85  88888.00
2020-11-27 21:25:18.412 332     15683.58  416.91    52927.83  88888.00
2020-11-27 21:25:18.912 332     15683.60  416.87    52927.82  88888.00
2020-11-27 21:25:19.412 332     15683.58  416.92    52927.88  88888.00
2020-11-27 21:25:19.912 332     15683.63  416.89    52927.86  88888.00
2020-11-27 21:25:20.412 332     15683.59  416.93    52927.87  88888.00
2020-11-27 21:25:20.912 332     15683.63  416.91    52927.88  88888.00
2020-11-27 21:25:21.412 332     15683.61  416.92    52927.83  88888.00
2020-11-27 21:25:21.912 332     15683.55  416.89    52927.81  88888.00
2020-11-27 21:25:22.412 332     15683.54  416.93    52927.88  88888.00
2020-11-27 21:25:22.912 332     15683.52  416.85    52927.91  88888.00
2020-11-27 21:25:23.412 332     15683.58  416.84    52927.91  88888.00
2020-11-27 21:25:23.912 332     15683.44  416.85    52927.90  88888.00
2020-11-27 21:25:24.412 332     15683.49  416.85    52927.86  88888.00
2020-11-27 21:25:24.912 332     15683.45  416.86    52927.86  88888.00
2020-11-27 21:25:25.412 332     15683.49  416.84    52927.86  88888.00
2020-11-27 21:25:25.912 332     15683.40  416.88    52927.88  88888.00
2020-11-27 21:25:26.412 332     15683.43  416.85    52927.92  88888.00
2020-11-27 21:25:27.412 332     15683.42  416.82    52927.86  88888.00
2020-11-27 21:25:27.912 332     15683.43  416.88    52927.90  88888.00
2020-11-27 21:25:28.412 332     15683.42  416.87    52927.87  88888.00
2020-11-27 21:25:28.912 332     15683.45  416.84    52927.79  88888.00
2020-11-27 21:25:29.412 332     15683.42  416.83    52927.83  88888.00
2020-11-27 21:25:29.912 332     15683.46  416.84    52927.86  88888.00
2020-11-27 21:25:30.412 332     15683.37  416.83    52927.89  88888.00
2020-11-27 21:25:30.912 332     15683.43  416.85    52927.87  88888.00
2020-11-27 21:25:31.412 332     15683.37  416.89    52927.87  88888.00
2020-11-27 21:25:31.912 332     15683.42  416.93    52927.88  88888.00
2020-11-27 21:25:32.412 332     15683.38  416.93    52927.94  88888.00
2020-11-27 21:25:32.912 332     15683.42  416.92    52927.91  88888.00
2020-11-27 21:25:33.412 332     15683.38  416.93    52927.88  88888.00
2020-11-27 21:25:33.912 332     15683.40  416.92    52927.87  88888.00
2020-11-27 21:25:34.412 332     15683.36  416.91    52927.93  88888.00
2020-11-27 21:25:34.912 332     15683.40  416.88    52927.93  88888.00
2020-11-27 21:25:35.412 332     15683.36  416.88    52927.96  88888.00
2020-11-27 21:25:35.912 332     15683.42  416.86    52927.91  88888.00
2020-11-27 21:25:36.412 332     15683.34  416.87    52927.85  88888.00
2020-11-27 21:25:36.912 332     15683.34  416.86    52927.86  88888.00
2020-11-27 21:25:37.412 332     15683.36  416.88    52927.91  88888.00
2020-11-27 21:25:37.912 332     15683.36  416.91    52927.86  88888.00
2020-11-27 21:25:38.412 332     15683.33  416.91    52927.81  88888.00
2020-11-27 21:25:38.912 332     15683.35  416.83    52927.82  88888.00
2020-11-27 21:25:39.412 332     15683.32  416.83    52927.83  88888.00
2020-11-27 21:25:39.912 332     15683.26  416.84    52927.87  88888.00
2020-11-27 21:25:40.412 332     15683.32  416.84    52927.90  88888.00
2020-11-27 21:25:40.912 332     15683.35  416.79    52927.88  88888.00
2020-11-27 21:25:41.412 332     15683.34  416.79    52927.92  88888.00
2020-11-27 21:25:41.912 332     15683.28  416.83    52927.94  88888.00
2020-11-27 21:25:42.412 332     15683.36  416.79    52927.92  88888.00
2020-11-27 21:25:42.912 332     15683.28  416.85    52927.93  88888.00
2020-11-27 21:25:43.412 332     15683.34  416.85    52927.91  88888.00
2020-11-27 21:25:43.912 332     15683.29  416.83    52927.86  88888.00
2020-11-27 21:25:44.412 332     15683.36  416.77    52927.85  88888.00
2020-11-27 21:25:44.912 332     15683.29  416.76    52927.83  88888.00
2020-11-27 21:25:45.412 332     15683.33  416.74    52927.87  88888.00
2020-11-27 21:25:45.912 332     15683.27  416.77    52927.87  88888.00
2020-11-27 21:25:46.412 332     15683.32  416.73    52927.87  88888.00
2020-11-27 21:25:46.912 332     15683.35  416.74    52927.87  88888.00
2020-11-27 21:25:47.412 332     15683.35  416.74    52927.85  88888.00
2020-11-27 21:25:47.912 332     15683.36  416.75    52927.87  88888.00
2020-11-27 21:25:48.412 332     15683.29  416.73    52927.86  88888.00
2020-11-27 21:25:48.912 332     15683.35  416.75    52927.83  88888.00
2020-11-27 21:25:49.412 332     15683.32  416.73    52927.88  88888.00
2020-11-27 21:25:49.912 332     15683.40  416.71    52927.83  88888.00
2020-11-27 21:25:50.412 332     15683.36  416.74    52927.74  88888.00
2020-11-27 21:25:50.912 332     15683.36  416.73    52927.76  88888.00
2020-11-27 21:25:51.412 332     15683.34  416.79    52927.80  88888.00
2020-11-27 21:25:51.912 332     15683.37  416.82    52927.77  88888.00
2020-11-27 21:25:52.412 332     15683.31  416.86    52927.75  88888.00
2020-11-27 21:25:52.912 332     15683.34  416.82    52927.82  88888.00
2020-11-27 21:25:53.412 332     15683.33  416.80    52927.82  88888.00
2020-11-27 21:25:53.912 332     15683.36  416.82    52927.81  88888.00
2020-11-27 21:25:54.412 332     15683.34  416.80    52927.81  88888.00
2020-11-27 21:25:54.912 332     15683.34  416.83    52927.77  88888.00
2020-11-27 21:25:55.412 332     15683.32  416.84    52927.80  88888.00
2020-11-27 21:25:55.912 332     15683.28  416.79    52927.81  88888.00
2020-11-27 21:25:56.412 332     15683.26  416.76    52927.82  88888.00
2020-11-27 21:25:56.912 332     15683.27  416.75    52927.83  88888.00
2020-11-27 21:25:57.412 332     15683.34  416.75    52927.74  88888.00
2020-11-27 21:25:57.912 332     15683.33  416.73    52927.73  88888.00
2020-11-27 21:25:59.412 332     15683.40  416.75    52927.77  88888.00
2020-11-27 21:25:59.912 332     15683.31  416.76    52927.71  88888.00
2020-11-27 21:26:00.412 332     15683.35  416.73    52927.72  88888.00
2020-11-27 21:26:00.912 332     15683.32  416.71    52927.79  88888.00
2020-11-27 21:26:01.412 332     15683.32  416.69    52927.79  88888.00
2020-11-27 21:26:01.912 332     15683.27  416.76    52927.79  88888.00
2020-11-27 21:26:02.412 332     15683.29  416.76    52927.77  88888.00
2020-11-27 21:26:02.912 332     15683.31  416.76    52927.83  88888.00
2020-11-27 21:26:03.412 332     15683.29  416.70    52927.76  88888.00
2020-11-27 21:26:03.912 332     15683.33  416.67    52927.75  88888.00
2020-11-27 21:26:04.412 332     15683.28  416.66    52927.75  88888.00
2020-11-27 21:26:04.912 332     15683.33  416.67    52927.73  88888.00
2020-11-27 21:26:05.412 332     15683.27  416.66    52927.69  88888.00
2020-11-27 21:26:05.912 332     15683.31  416.66    52927.70  88888.00
2020-11-27 21:26:06.412 332     15683.25  416.67    52927.74  88888.00
2020-11-27 21:26:06.912 332     15683.26  416.65    52927.80  88888.00
2020-11-27 21:26:07.412 332     15683.23  416.73    52927.76  88888.00
2020-11-27 21:26:07.912 332     15683.31  416.70    52927.73  88888.00
2020-11-27 21:26:08.412 332     15683.33  416.70    52927.76  88888.00
2020-11-27 21:26:08.912 332     15683.33  416.69    52927.77  88888.00
2020-11-27 21:26:09.412 332     15683.33  416.77    52927.78  88888.00
2020-11-27 21:26:09.912 332     15683.28  416.76    52927.82  88888.00
2020-11-27 21:26:10.412 332     15683.29  416.70    52927.83  88888.00
2020-11-27 21:26:10.912 332     15683.28  416.66    52927.81  88888.00
2020-11-27 21:26:11.412 332     15683.29  416.69    52927.81  88888.00
2020-11-27 21:26:11.912 332     15683.24  416.76    52927.78  88888.00
2020-11-27 21:26:12.412 332     15683.31  416.83    52927.73  88888.00
2020-11-27 21:26:12.912 332     15683.29  416.70    52927.74  88888.00
2020-11-27 21:26:13.412 332     15683.32  416.62    52927.78  88888.00
2020-11-27 21:26:13.912 332     15683.24  416.62    52927.82  88888.00
2020-11-27 21:26:14.412 332     15683.29  416.60    52927.79  88888.00
2020-11-27 21:26:14.912 332     15683.26  416.66    52927.81  88888.00
2020-11-27 21:26:15.412 332     15683.24  416.67    52927.83  88888.00
2020-11-27 21:26:15.912 332     15683.25  416.61    52927.83  88888.00
2020-11-27 21:26:16.912 332     15683.27  416.60    52927.79  88888.00
2020-11-27 21:26:17.412 332     15683.25  416.60    52927.78  88888.00
2020-11-27 21:26:17.912 332     15683.31  416.63    52927.77  88888.00
2020-11-27 21:26:18.412 332     15683.25  416.65    52927.76  88888.00
2020-11-27 21:26:18.912 332     15683.29  416.59    52927.73  88888.00
2020-11-27 21:26:19.412 332     15683.19  416.62    52927.72  88888.00
2020-11-27 21:26:19.912 332     15683.26  416.61    52927.69  88888.00
2020-11-27 21:26:20.412 332     15683.23  416.63    52927.73  88888.00
2020-11-27 21:26:20.912 332     15683.28  416.61    52927.77  88888.00
2020-11-27 21:26:21.412 332     15683.27  416.61    52927.75  88888.00
2020-11-27 21:26:21.912 332     15683.26  416.58    52927.72  88888.00
2020-11-27 21:26:22.412 332     15683.28  416.60    52927.73  88888.00
2020-11-27 21:26:22.912 332     15683.32  416.60    52927.76  88888.00
2020-11-27 21:26:23.412 332     15683.35  416.58    52927.76  88888.00
2020-11-27 21:26:23.912 332     15683.31  416.57    52927.78  88888.00
2020-11-27 21:26:24.412 332     15683.38  416.56    52927.73  88888.00
2020-11-27 21:26:24.912 332     15683.31  416.57    52927.80  88888.00
2020-11-27 21:26:25.412 332     15683.33  416.58    52927.79  88888.00
2020-11-27 21:26:25.912 332     15683.34  416.62    52927.70  88888.00
2020-11-27 21:26:26.412 332     15683.33  416.61    52927.68  88888.00
2020-11-27 21:26:26.912 332     15683.26  416.63    52927.68  88888.00
2020-11-27 21:26:27.412 332     15683.25  416.61    52927.73  88888.00
2020-11-27 21:26:27.912 332     15683.32  416.59    52927.78  88888.00
2020-11-27 21:26:28.412 332     15683.27  416.60    52927.76  88888.00
2020-11-27 21:26:28.912 332     15683.28  416.60    52927.72  88888.00
2020-11-27 21:26:29.412 332     15683.24  416.63    52927.68  88888.00
2020-11-27 21:26:29.912 332     15683.26  416.61    52927.68  88888.00
2020-11-27 21:26:30.412 332     15683.25  416.67    52927.71  88888.00
2020-11-27 21:26:30.912 332     15683.28  416.63    52927.69  88888.00
2020-11-27 21:26:31.412 332     15683.25  416.65    52927.71  88888.00
2020-11-27 21:26:31.912 332     15683.26  416.61    52927.74  88888.00
2020-11-27 21:26:32.412 332     15683.28  416.59    52927.75  88888.00
2020-11-27 21:26:32.912 332     15683.27  416.54    52927.68  88888.00
2020-11-27 21:26:33.412 332     15683.33  416.60    52927.68  88888.00
2020-11-27 21:26:33.912 332     15683.26  416.63    52927.68  88888.00
2020-11-27 21:26:34.412 332     15683.34  416.62    52927.68  88888.00
2020-11-27 21:26:34.912 332     15683.24  416.61    52927.75  88888.00
2020-11-27 21:26:35.412 332     15683.27  416.61    52927.74  88888.00
2020-11-27 21:26:35.912 332     15683.26  416.66    52927.73  88888.00
2020-11-27 21:26:36.412 332     15683.25  416.61    52927.71  88888.00
2020-11-27 21:26:36.912 332     15683.21  416.65    52927.72  88888.00
2020-11-27 21:26:37.412 332     15683.25  416.60    52927.74  88888.00
2020-11-27 21:26:37.912 332     15683.28  416.59    52927.75  88888.00
2020-11-27 21:26:38.412 332     15683.25  416.60    52927.73  88888.00
2020-11-27 21:26:38.912 332     15683.27  416.65    52927.70  88888.00
2020-11-27 21:26:39.412 332     15683.18  416.67    52927.71  88888.00
2020-11-27 21:26:40.412 332     15683.13  416.68    52927.73  88888.00
2020-11-27 21:26:40.912 332     15683.22  416.61    52927.66  88888.00
2020-11-27 21:26:41.412 332     15683.22  416.61    52927.66  88888.00
2020-11-27 21:26:41.912 332     15683.28  416.51    52927.69  88888.00
2020-11-27 21:26:42.412 332     15683.21  416.56    52927.77  88888.00
2020-11-27 21:26:42.912 332     15683.25  416.53    52927.68  88888.00
2020-11-27 21:26:43.412 332     15683.21  416.56    52927.65  88888.00
2020-11-27 21:26:43.912 332     15683.23  416.65    52927.66  88888.00
2020-11-27 21:26:44.412 332     15683.22  416.70    52927.67  88888.00
2020-11-27 21:26:44.912 332     15683.21  416.71    52927.67  88888.00
2020-11-27 21:26:45.412 332     15683.25  416.73    52927.67  88888.00
2020-11-27 21:26:45.912 332     15683.25  416.68    52927.65  88888.00
2020-11-27 21:26:46.412 332     15683.29  416.69    52927.71  88888.00
2020-11-27 21:26:46.912 332     15683.23  416.71    52927.75  88888.00
2020-11-27 21:26:47.412 332     15683.25  416.70    52927.75  88888.00
2020-11-27 21:26:47.912 332     15683.21  416.68    52927.74  88888.00
2020-11-27 21:26:48.412 332     15683.23  416.61    52927.71  88888.00
2020-11-27 21:26:48.912 332     15683.12  416.63    52927.62  88888.00
2020-11-27 21:26:49.412 332     15683.17  416.59    52927.64  88888.00
2020-11-27 21:26:50.412 332     15683.21  416.58    52927.66  88888.00
2020-11-27 21:26:50.912 332     15683.17  416.56    52927.66  88888.00
2020-11-27 21:26:51.412 332     15683.16  416.50    52927.65  88888.00
2020-11-27 21:26:51.912 332     15683.15  416.51    52927.60  88888.00
2020-11-27 21:26:52.412 332     15683.13  416.49    52927.71  88888.00
2020-11-27 21:26:52.912 332     15683.16  416.57    52927.73  88888.00
2020-11-27 21:26:53.412 332     15683.14  416.59    52927.69  88888.00
2020-11-27 21:26:53.912 332     15683.16  416.58    52927.68  88888.00
2020-11-27 21:26:54.412 332     15683.09  416.58    52927.65  88888.00
2020-11-27 21:26:54.912 332     15683.21  416.56    52927.66  88888.00
2020-11-27 21:26:55.412 332     15683.17  416.58    52927.66  88888.00
2020-11-27 21:26:55.912 332     15683.22  416.52    52927.68  88888.00
2020-11-27 21:26:56.412 332     15683.10  416.52    52927.74  88888.00
2020-11-27 21:26:56.912 332     15683.16  416.56    52927.76  88888.00
2020-11-27 21:26:57.412 332     15683.17  416.57    52927.67  88888.00
2020-11-27 21:26:57.912 332     15683.22  416.58    52927.60  88888.00
2020-11-27 21:26:58.412 332     15683.17  416.58    52927.65  88888.00
2020-11-27 21:26:58.912 332     15683.18  416.51    52927.66  88888.00
2020-11-27 21:26:59.412 332     15683.21  416.53    52927.66  88888.00
2020-11-27 21:26:59.912 332     15683.10  416.54    52927.66  88888.00
2020-11-27 21:27:00.412 332     15683.15  416.56    52927.67  88888.00
2020-11-27 21:27:00.912 332     15683.10  416.57    52927.67  88888.00
2020-11-27 21:27:01.412 332     15683.10  416.58    52927.66  88888.00
2020-11-27 21:27:01.912 332     15683.04  416.61    52927.62  88888.00
2020-11-27 21:27:02.412 332     15683.10  416.62    52927.65  88888.00
2020-11-27 21:27:02.912 332     15683.05  416.65    52927.66  88888.00
2020-11-27 21:27:03.412 332     15683.13  416.62    52927.65  88888.00
2020-11-27 21:27:03.912 332     15683.09  416.61    52927.59  88888.00
2020-11-27 21:27:04.412 332     15683.13  416.62    52927.59  88888.00
2020-11-27 21:27:04.912 332     15683.06  416.65    52927.58  88888.00
2020-11-27 21:27:05.412 332     15683.12  416.60    52927.59  88888.00
2020-11-27 21:27:05.912 332     15683.09  416.65    52927.61  88888.00
2020-11-27 21:27:06.412 332     15683.15  416.65    52927.64  88888.00
2020-11-27 21:27:06.912 332     15683.09  416.66    52927.67  88888.00
2020-11-27 21:27:07.412 332     15683.15  416.66    52927.64  88888.00
2020-11-27 21:27:07.912 332     15683.13  416.70    52927.68  88888.00
2020-11-27 21:27:08.412 332     15683.12  416.69    52927.69  88888.00
2020-11-27 21:27:08.912 332     15683.16  416.70    52927.71  88888.00
2020-11-27 21:27:09.412 332     15683.17  416.66    52927.60  88888.00
2020-11-27 21:27:09.912 332     15683.15  416.69    52927.58  88888.00
2020-11-27 21:27:10.412 332     15683.12  416.73    52927.61  88888.00
2020-11-27 21:27:10.912 332     15683.15  416.77    52927.65  88888.00
2020-11-27 21:27:11.412 332     15683.14  416.71    52927.67  88888.00
2020-11-27 21:27:11.912 332     15683.13  416.65    52927.71  88888.00
2020-11-27 21:27:12.412 332     15683.08  416.65    52927.74  88888.00
2020-11-27 21:27:12.912 332     15683.12  416.69    52927.69  88888.00
2020-11-27 21:27:13.412 332     15683.09  416.76    52927.62  88888.00
2020-11-27 21:27:13.912 332     15683.16  416.82    52927.65  88888.00
2020-11-27 21:27:14.412 332     15683.09  416.80    52927.69  88888.00
2020-11-27 21:27:14.912 332     15683.17  416.80    52927.71  88888.00
2020-11-27 21:27:15.412 332     15683.13  416.78    52927.67  88888.00
2020-11-27 21:27:15.912 332     15683.16  416.78    52927.59  88888.00
2020-11-27 21:27:16.412 332     15683.21  416.83    52927.60  88888.00
2020-11-27 21:27:16.912 332     15683.23  416.84    52927.64  88888.00
2020-11-27 21:27:17.412 332     15683.18  416.82    52927.57  88888.00
2020-11-27 21:27:17.912 332     15683.26  416.83    52927.62  88888.00
2020-11-27 21:27:18.412 332     15683.22  416.79    52927.66  88888.00
2020-11-27 21:27:18.912 332     15683.28  416.82    52927.64  88888.00
2020-11-27 21:27:19.412 332     15683.24  416.80    52927.62  88888.00
2020-11-27 21:27:19.912 332     15683.31  416.86    52927.61  88888.00
2020-11-27 21:27:20.412 332     15683.25  416.92    52927.59  88888.00
2020-11-27 21:27:20.912 332     15683.29  416.87    52927.64  88888.00
2020-11-27 21:27:21.912 332     15683.29  416.86    52927.62  88888.00
2020-11-27 21:27:22.412 332     15683.28  416.87    52927.64  88888.00
2020-11-27 21:27:22.912 332     15683.27  416.83    52927.61  88888.00
2020-11-27 21:27:23.412 332     15683.22  416.86    52927.67  88888.00
2020-11-27 21:27:23.912 332     15683.17  416.89    52927.59  88888.00
2020-11-27 21:27:24.412 332     15683.13  416.88    52927.58  88888.00
2020-11-27 21:27:24.912 332     15683.22  416.83    52927.56  88888.00
2020-11-27 21:27:25.412 332     15683.22  416.85    52927.60  88888.00
2020-11-27 21:27:25.912 332     15683.29  416.86    52927.62  88888.00
2020-11-27 21:27:26.412 332     15683.23  416.89    52927.59  88888.00
2020-11-27 21:27:26.912 332     15683.23  416.88    52927.70  88888.00
2020-11-27 21:27:27.412 332     15683.18  416.83    52927.69  88888.00
2020-11-27 21:27:27.912 332     15683.25  416.78    52927.68  88888.00
2020-11-27 21:27:28.412 332     15683.21  416.80    52927.66  88888.00
2020-11-27 21:27:28.912 332     15683.24  416.80    52927.65  88888.00
2020-11-27 21:27:29.412 332     15683.21  416.84    52927.69  88888.00
2020-11-27 21:27:29.912 332     15683.25  416.78    52927.68  88888.00
2020-11-27 21:27:30.412 332     15683.23  416.77    52927.65  88888.00
2020-11-27 21:27:30.912 332     15683.27  416.78    52927.59  88888.00
2020-11-27 21:27:31.412 332     15683.24  416.83    52927.61  88888.00
2020-11-27 21:27:31.912 332     15683.24  416.83    52927.59  88888.00
2020-11-27 21:27:32.412 332     15683.22  416.84    52927.60  88888.00
2020-11-27 21:27:32.912 332     15683.24  416.84    52927.67  88888.00
2020-11-27 21:27:33.412 332     15683.23  416.85    52927.67  88888.00
2020-11-27 21:27:33.912 332     15683.22  416.79    52927.65  88888.00
2020-11-27 21:27:34.412 332     15683.21  416.82    52927.65  88888.00
2020-11-27 21:27:34.912 332     15683.25  416.80    52927.62  88888.00
2020-11-27 21:27:35.412 332     15683.24  416.82    52927.65  88888.00
2020-11-27 21:27:35.912 332     15683.21  416.80    52927.68  88888.00
2020-11-27 21:27:36.412 332     15683.26  416.83    52927.74  88888.00
2020-11-27 21:27:36.912 332     15683.25  416.83    52927.68  88888.00
2020-11-27 21:27:37.412 332     15683.23  416.86    52927.59  88888.00
2020-11-27 21:27:37.912 332     15683.17  416.88    52927.61  88888.00
2020-11-27 21:27:38.412 332     15683.25  416.91    52927.67  88888.00
2020-11-27 21:27:38.912 332     15683.21  416.88    52927.69  88888.00
2020-11-27 21:27:39.412 332     15683.17  416.89    52927.66  88888.00
2020-11-27 21:27:39.912 332     15683.17  416.88    52927.60  88888.00
2020-11-27 21:27:40.412 332     15683.18  416.87    52927.56  88888.00
2020-11-27 21:27:40.912 332     15683.15  416.91    52927.62  88888.00
2020-11-27 21:27:41.412 332     15683.15  416.91    52927.72  88888.00
2020-11-27 21:27:41.912 332     15683.12  416.91    52927.73  88888.00
2020-11-27 21:27:42.412 332     15683.13  416.93    52927.70  88888.00
2020-11-27 21:27:42.912 332     15683.17  416.91    52927.67  88888.00
2020-11-27 21:27:43.412 332     15683.19  416.93    52927.65  88888.00
2020-11-27 21:27:43.912 332     15683.18  416.88    52927.67  88888.00
2020-11-27 21:27:44.412 332     15683.14  416.92    52927.71  88888.00
2020-11-27 21:27:44.912 332     15683.13  416.92    52927.67  88888.00
2020-11-27 21:27:45.412 332     15683.07  416.89    52927.62  88888.00
2020-11-27 21:27:45.912 332     15683.10  416.89    52927.62  88888.00
2020-11-27 21:27:46.412 332     15683.07  416.92    52927.61  88888.00
2020-11-27 21:27:46.912 332     15683.09  416.88    52927.62  88888.00
2020-11-27 21:27:47.412 332     15683.05  416.87    52927.62  88888.00
2020-11-27 21:27:47.912 332     15683.15  416.89    52927.68  88888.00
2020-11-27 21:27:48.412 332     15683.12  416.92    52927.68  88888.00
2020-11-27 21:27:48.912 332     15683.14  416.87    52927.66  88888.00
2020-11-27 21:27:49.412 332     15683.09  416.92    52927.62  88888.00
2020-11-27 21:27:49.912 332     15683.14  416.89    52927.60  88888.00
2020-11-27 21:27:50.412 332     15683.10  416.89    52927.61  88888.00
2020-11-27 21:27:50.912 332     15683.21  416.88    52927.67  88888.00
2020-11-27 21:27:51.412 332     15683.13  416.89    52927.59  88888.00
2020-11-27 21:27:51.912 332     15683.12  416.87    52927.64  88888.00
2020-11-27 21:27:52.412 332     15683.08  416.87    52927.65  88888.00
2020-11-27 21:27:52.912 332     15683.14  416.88    52927.59  88888.00
2020-11-27 21:27:53.412 332     15683.06  416.88    52927.52  88888.00
2020-11-27 21:27:53.912 332     15683.13  416.89    52927.64  88888.00
2020-11-27 21:27:54.412 332     15683.08  416.91    52927.67  88888.00
2020-11-27 21:27:54.912 332     15683.08  416.89    52927.71  88888.00
2020-11-27 21:27:55.412 332     15683.06  416.89    52927.69  88888.00
2020-11-27 21:27:55.912 332     15683.10  416.87    52927.62  88888.00
2020-11-27 21:27:56.412 332     15683.05  416.87    52927.58  88888.00
2020-11-27 21:27:56.912 332     15683.08  416.85    52927.60  88888.00
2020-11-27 21:27:57.412 332     15683.04  416.85    52927.59  88888.00
2020-11-27 21:27:57.912 332     15683.07  416.87    52927.64  88888.00
2020-11-27 21:27:58.412 332     15683.08  416.86    52927.57  88888.00
2020-11-27 21:27:58.912 332     15683.06  416.85    52927.61  88888.00
2020-11-27 21:27:59.412 332     15683.10  416.83    52927.67  88888.00
2020-11-27 21:27:59.912 332     15683.15  416.88    52927.68  88888.00
2020-11-27 21:28:00.412 332     15683.09  416.86    52927.66  88888.00
2020-11-27 21:28:00.912 332     15683.08  416.92    52927.64  88888.00
2020-11-27 21:28:01.412 332     15683.08  416.89    52927.55  88888.00
2020-11-27 21:28:01.912 332     15683.03  416.91    52927.52  88888.00
2020-11-27 21:28:02.412 332     15683.06  416.87    52927.54  88888.00
2020-11-27 21:28:03.412 332     15683.05  416.84    52927.61  88888.00
2020-11-27 21:28:03.912 332     15683.01  416.88    52927.58  88888.00
2020-11-27 21:28:04.412 332     15683.10  416.86    52927.58  88888.00
2020-11-27 21:28:04.912 332     15683.06  416.80    52927.57  88888.00
2020-11-27 21:28:05.412 332     15683.08  416.80    52927.55  88888.00
2020-11-27 21:28:05.912 332     15683.04  416.83    52927.53  88888.00
2020-11-27 21:28:06.412 332     15683.10  416.85    52927.53  88888.00
2020-11-27 21:28:06.912 332     15683.06  416.86    52927.56  88888.00
2020-11-27 21:28:07.412 332     15683.08  416.80    52927.53  88888.00
2020-11-27 21:28:07.912 332     15683.01  416.80    52927.55  88888.00
2020-11-27 21:28:08.412 332     15683.10  416.79    52927.59  88888.00
2020-11-27 21:28:08.912 332     15683.01  416.78    52927.55  88888.00
2020-11-27 21:28:09.412 332     15683.05  416.74    52927.54  88888.00
2020-11-27 21:28:09.912 332     15682.98  416.75    52927.56  88888.00
2020-11-27 21:28:10.412 332     15683.05  416.71    52927.56  88888.00
2020-11-27 21:28:10.912 332     15683.00  416.77    52927.65  88888.00
2020-11-27 21:28:11.412 332     15683.00  416.74    52927.60  88888.00
2020-11-27 21:28:11.912 332     15682.96  416.76    52927.61  88888.00
2020-11-27 21:28:12.412 332     15682.99  416.74    52927.55  88888.00
2020-11-27 21:28:13.412 332     15682.99  416.79    52927.51  88888.00
2020-11-27 21:28:13.912 332     15682.97  416.80    52927.49  88888.00
2020-11-27 21:28:14.412 332     15682.96  416.76    52927.41  88888.00
2020-11-27 21:28:14.912 332     15682.92  416.75    52927.41  88888.00
2020-11-27 21:28:15.412 332     15682.95  416.78    52927.47  88888.00
2020-11-27 21:28:15.912 332     15683.00  416.73    52927.52  88888.00
2020-11-27 21:28:16.412 332     15682.98  416.77    52927.55  88888.00
2020-11-27 21:28:16.912 332     15682.95  416.73    52927.49  88888.00
2020-11-27 21:28:17.412 332     15683.00  416.71    52927.56  88888.00
2020-11-27 21:28:17.912 332     15683.01  416.73    52927.59  88888.00
2020-11-27 21:28:18.412 332     15683.00  416.74    52927.57  88888.00
2020-11-27 21:28:18.912 332     15683.00  416.74    52927.52  88888.00
2020-11-27 21:28:19.412 332     15683.00  416.77    52927.45  88888.00
2020-11-27 21:28:19.912 332     15683.03  416.74    52927.47  88888.00
2020-11-27 21:28:20.412 332     15683.01  416.75    52927.47  88888.00
2020-11-27 21:28:20.912 332     15683.06  416.74    52927.48  88888.00
2020-11-27 21:28:21.412 332     15683.00  416.80    52927.48  88888.00
2020-11-27 21:28:21.912 332     15683.05  416.78    52927.41  88888.00
2020-11-27 21:28:22.412 332     15683.07  416.79    52927.42  88888.00
2020-11-27 21:28:22.912 332     15683.09  416.73    52927.45  88888.00
2020-11-27 21:28:23.412 332     15683.09  416.71    52927.49  88888.00
2020-11-27 21:28:23.912 332     15683.12  416.71    52927.49  88888.00
2020-11-27 21:28:24.412 332     15683.09  416.74    52927.51  88888.00
2020-11-27 21:28:24.912 332     15683.09  416.67    52927.54  88888.00
2020-11-27 21:28:25.412 332     15683.10  416.68    52927.53  88888.00
2020-11-27 21:28:25.912 332     15683.14  416.69    52927.51  88888.00
2020-11-27 21:28:26.412 332     15683.12  416.71    52927.52  88888.00
2020-11-27 21:28:26.912 332     15683.09  416.68    52927.53  88888.00
2020-11-27 21:28:27.412 332     15683.08  416.65    52927.48  88888.00
2020-11-27 21:28:27.912 332     15683.07  416.58    52927.45  88888.00
2020-11-27 21:28:28.412 332     15683.07  416.56    52927.50  88888.00
2020-11-27 21:28:28.912 332     15683.05  416.53    52927.46  88888.00
2020-11-27 21:28:29.412 332     15683.14  416.54    52927.47  88888.00
2020-11-27 21:28:29.912 332     15683.03  416.58    52927.53  88888.00
2020-11-27 21:28:30.412 332     15683.13  416.58    52927.56  88888.00
2020-11-27 21:28:30.912 332     15683.10  416.53    52927.53  88888.00
2020-11-27 21:28:31.412 332     15683.19  416.56    52927.52  88888.00
2020-11-27 21:28:31.912 332     15683.14  416.63    52927.42  88888.00
2020-11-27 21:28:32.412 332     15683.18  416.57    52927.42  88888.00
2020-11-27 21:28:32.912 332     15683.10  416.57    52927.44  88888.00
2020-11-27 21:28:33.412 332     15683.12  416.57    52927.37  88888.00
2020-11-27 21:28:33.912 332     15683.15  416.61    52927.42  88888.00
2020-11-27 21:28:34.912 332     15683.17  416.62    52927.41  88888.00
2020-11-27 21:28:35.412 332     15683.16  416.62    52927.38  88888.00
2020-11-27 21:28:35.912 332     15683.19  416.65    52927.40  88888.00
2020-11-27 21:28:36.412 332     15683.17  416.63    52927.46  88888.00
2020-11-27 21:28:36.912 332     15683.21  416.62    52927.48  88888.00
2020-11-27 21:28:37.412 332     15683.22  416.61    52927.46  88888.00
2020-11-27 21:28:37.912 332     15683.22  416.60    52927.48  88888.00
2020-11-27 21:28:38.412 332     15683.15  416.57    52927.50  88888.00
2020-11-27 21:28:38.912 332     15683.29  416.56    52927.52  88888.00
2020-11-27 21:28:39.412 332     15683.29  416.54    52927.59  88888.00
2020-11-27 21:28:39.912 332     15683.32  416.51    52927.55  88888.00
2020-11-27 21:28:40.412 332     15683.25  416.52    52927.53  88888.00
2020-11-27 21:28:40.912 332     15683.32  416.50    52927.52  88888.00
2020-11-27 21:28:41.412 332     15683.36  416.57    52927.50  88888.00
2020-11-27 21:28:41.912 332     15683.24  416.58    52927.48  88888.00
2020-11-27 21:28:42.412 332     15683.34  416.56    52927.47  88888.00
2020-11-27 21:28:42.912 332     15683.36  416.59    52927.44  88888.00
2020-11-27 21:28:43.412 332     15683.36  416.56    52927.41  88888.00
2020-11-27 21:28:43.912 332     15683.32  416.53    52927.41  88888.00
2020-11-27 21:28:44.412 332     15683.38  416.51    52927.48  88888.00
2020-11-27 21:28:44.913 332     15683.44  416.52    52927.52  88888.00
2020-11-27 21:28:45.413 332     15683.44  416.51    52927.47  88888.00
2020-11-27 21:28:45.913 332     15683.44  416.53    52927.48  88888.00
2020-11-27 21:28:46.413 332     15683.33  416.53    52927.46  88888.00
2020-11-27 21:28:46.913 332     15683.38  416.49    52927.46  88888.00
2020-11-27 21:28:47.413 332     15683.35  416.50    52927.50  88888.00
2020-11-27 21:28:47.913 332     15683.42  416.49    52927.49  88888.00
2020-11-27 21:28:48.413 332     15683.45  416.53    52927.53  88888.00
2020-11-27 21:28:48.913 332     15683.47  416.49    52927.48  88888.00
2020-11-27 21:28:49.413 332     15683.56  416.47    52927.48  88888.00
2020-11-27 21:28:49.913 332     15683.47  416.53    52927.47  88888.00
2020-11-27 21:28:50.413 332     15683.52  416.47    52927.39  88888.00
2020-11-27 21:28:50.913 332     15683.53  416.48    52927.35  88888.00
2020-11-27 21:28:51.413 332     15683.50  416.43    52927.41  88888.00
2020-11-27 21:28:51.913 332     15683.54  416.42    52927.45  88888.00
2020-11-27 21:28:52.913 332     15683.54  416.41    52927.42  88888.00
2020-11-27 21:28:53.413 332     15683.59  416.40    52927.39  88888.00
2020-11-27 21:28:53.913 332     15683.54  416.36    52927.42  88888.00
2020-11-27 21:28:54.413 332     15683.63  416.28    52927.42  88888.00
2020-11-27 21:28:54.913 332     15683.56  416.39    52927.36  88888.00
2020-11-27 21:28:55.413 332     15683.58  416.41    52927.36  88888.00
2020-11-27 21:28:55.913 332     15683.64  416.40    52927.37  88888.00
2020-11-27 21:28:56.413 332     15683.61  416.39    52927.34  88888.00
2020-11-27 21:28:56.913 332     15683.67  416.33    52927.31  88888.00
2020-11-27 21:28:57.413 332     15683.62  416.40    52927.36  88888.00
2020-11-27 21:28:57.913 332     15683.65  416.42    52927.34  88888.00
2020-11-27 21:28:58.413 332     15683.76  416.37    52927.37  88888.00
2020-11-27 21:28:58.913 332     15683.71  416.41    52927.39  88888.00
2020-11-27 21:28:59.413 332     15683.72  416.37    52927.37  88888.00
2020-11-27 21:28:59.913 332     15683.78  416.32    52927.39  88888.00
2020-11-27 21:29:00.413 332     15683.76  416.37    52927.40  88888.00
2020-11-27 21:29:00.913 332     15683.73  416.32    52927.34  88888.00
2020-11-27 21:29:01.413 332     15683.77  416.33    52927.37  88888.00
2020-11-27 21:29:01.913 332     15683.69  416.41    52927.34  88888.00
2020-11-27 21:29:02.913 332     15683.83  416.37    52927.34  88888.00
2020-11-27 21:29:03.413 332     15683.81  416.34    52927.34  88888.00
2020-11-27 21:29:03.913 332     15683.88  416.31    52927.32  88888.00
2020-11-27 21:29:04.413 332     15683.86  416.32    52927.32  88888.00
2020-11-27 21:29:04.913 332     15683.78  416.34    52927.32  88888.00
2020-11-27 21:29:05.413 332     15683.87  416.32    52927.34  88888.00
2020-11-27 21:29:05.913 332     15683.92  416.37    52927.37  88888.00
2020-11-27 21:29:06.413 332     15683.86  416.40    52927.32  88888.00
2020-11-27 21:29:06.913 332     15683.98  416.33    52927.30  88888.00
2020-11-27 21:29:07.413 332     15683.99  416.35    52927.34  88888.00
2020-11-27 21:29:07.913 332     15683.89  416.36    52927.38  88888.00
2020-11-27 21:29:08.413 332     15683.95  416.35    52927.33  88888.00
2020-11-27 21:29:08.913 332     15683.94  416.39    52927.31  88888.00
2020-11-27 21:29:09.413 332     15683.89  416.37    52927.31  88888.00
2020-11-27 21:29:09.913 332     15683.98  416.31    52927.31  88888.00
2020-11-27 21:29:10.413 332     15683.94  416.31    52927.32  88888.00
2020-11-27 21:29:10.913 332     15683.89  416.36    52927.33  88888.00
2020-11-27 21:29:11.413 332     15684.00  416.37    52927.31  88888.00
2020-11-27 21:29:11.913 332     15684.01  416.36    52927.22  88888.00
2020-11-27 21:29:12.413 332     15683.97  416.35    52927.21  88888.00
2020-11-27 21:29:12.913 332     15684.04  416.34    52927.26  88888.00
2020-11-27 21:29:13.413 332     15684.08  416.37    52927.30  88888.00
2020-11-27 21:29:13.913 332     15684.03  416.41    52927.29  88888.00
2020-11-27 21:29:14.413 332     15684.07  416.31    52927.28  88888.00
2020-11-27 21:29:14.913 332     15684.17  416.32    52927.26  88888.00
2020-11-27 21:29:15.413 332     15684.09  416.40    52927.29  88888.00
2020-11-27 21:29:16.413 332     15684.10  416.35    52927.38  88888.00
2020-11-27 21:29:16.913 332     15684.08  416.41    52927.36  88888.00
2020-11-27 21:29:17.413 332     15684.06  416.39    52927.39  88888.00
2020-11-27 21:29:17.913 332     15684.17  416.33    52927.35  88888.00
2020-11-27 21:29:18.413 332     15684.19  416.41    52927.34  88888.00
2020-11-27 21:29:18.913 332     15684.07  416.48    52927.30  88888.00
2020-11-27 21:29:19.413 332     15684.16  416.44    52927.26  88888.00
2020-11-27 21:29:19.913 332     15684.14  416.45    52927.36  88888.00
2020-11-27 21:29:20.413 332     15684.10  416.50    52927.38  88888.00
2020-11-27 21:29:20.913 332     15684.18  416.45    52927.40  88888.00
2020-11-27 21:29:21.413 332     15684.23  416.43    52927.31  88888.00
2020-11-27 21:29:21.913 332     15684.18  416.47    52927.36  88888.00
2020-11-27 21:29:22.413 332     15684.24  416.47    52927.40  88888.00
2020-11-27 21:29:22.913 332     15684.37  416.47    52927.36  88888.00
2020-11-27 21:29:23.413 332     15684.30  416.52    52927.29  88888.00
2020-11-27 21:29:23.913 332     15684.26  416.49    52927.27  88888.00
2020-11-27 21:29:24.413 332     15684.30  416.47    52927.31  88888.00
2020-11-27 21:29:24.913 332     15684.34  416.51    52927.32  88888.00
2020-11-27 21:29:25.413 332     15684.32  416.54    52927.26  88888.00
2020-11-27 21:29:25.913 332     15684.41  416.49    52927.27  88888.00
2020-11-27 21:29:26.413 332     15684.46  416.49    52927.32  88888.00
2020-11-27 21:29:26.913 332     15684.41  416.53    52927.33  88888.00
2020-11-27 21:29:27.413 332     15684.42  416.52    52927.37  88888.00
2020-11-27 21:29:27.913 332     15684.49  416.50    52927.33  88888.00
2020-11-27 21:29:28.413 332     15684.49  416.54    52927.32  88888.00
2020-11-27 21:29:28.913 332     15684.40  416.58    52927.34  88888.00
2020-11-27 21:29:29.413 332     15684.44  416.58    52927.33  88888.00
2020-11-27 21:29:29.913 332     15684.53  416.59    52927.33  88888.00
2020-11-27 21:29:30.413 332     15684.49  416.66    52927.37  88888.00
2020-11-27 21:29:30.913 332     15684.48  416.65    52927.36  88888.00
2020-11-27 21:29:31.413 332     15684.54  416.59    52927.31  88888.00
2020-11-27 21:29:31.913 332     15684.55  416.61    52927.32  88888.00
2020-11-27 21:29:32.413 332     15684.49  416.63    52927.33  88888.00
2020-11-27 21:29:32.913 332     15684.57  416.60    52927.29  88888.00
2020-11-27 21:29:33.413 332     15684.64  416.60    52927.26  88888.00
2020-11-27 21:29:33.913 332     15684.62  416.69    52927.25  88888.00
2020-11-27 21:29:34.413 332     15684.60  416.67    52927.31  88888.00
2020-11-27 21:29:34.913 332     15684.70  416.65    52927.34  88888.00
2020-11-27 21:29:35.413 332     15684.72  416.65    52927.32  88888.00
2020-11-27 21:29:35.913 332     15684.67  416.65    52927.35  88888.00
2020-11-27 21:29:36.413 332     15684.66  416.59    52927.44  88888.00
2020-11-27 21:29:36.913 332     15684.72  416.58    52927.39  88888.00
2020-11-27 21:29:37.413 332     15684.70  416.66    52927.37  88888.00
2020-11-27 21:29:37.913 332     15684.68  416.65    52927.41  88888.00
2020-11-27 21:29:38.413 332     15684.75  416.61    52927.35  88888.00
2020-11-27 21:29:38.913 332     15684.81  416.65    52927.31  88888.00
2020-11-27 21:29:39.413 332     15684.76  416.75    52927.35  88888.00
2020-11-27 21:29:39.913 332     15684.73  416.77    52927.39  88888.00
2020-11-27 21:29:40.413 332     15684.81  416.70    52927.41  88888.00
2020-11-27 21:29:40.913 332     15684.91  416.73    52927.38  88888.00
2020-11-27 21:29:41.413 332     15684.86  416.80    52927.47  88888.00
2020-11-27 21:29:41.913 332     15684.81  416.78    52927.48  88888.00
2020-11-27 21:29:42.413 332     15684.95  416.69    52927.48  88888.00
2020-11-27 21:29:42.913 332     15685.03  416.74    52927.55  88888.00
2020-11-27 21:29:43.413 332     15684.94  416.83    52927.56  88888.00
2020-11-27 21:29:43.913 332     15684.86  416.82    52927.56  88888.00
2020-11-27 21:29:44.413 332     15684.95  416.78    52927.48  88888.00
2020-11-27 21:29:44.913 332     15685.00  416.78    52927.39  88888.00
2020-11-27 21:29:45.413 332     15684.95  416.83    52927.46  88888.00
2020-11-27 21:29:45.913 332     15684.95  416.84    52927.51  88888.00
2020-11-27 21:29:46.413 332     15685.05  416.85    52927.42  88888.00
2020-11-27 21:29:46.913 332     15685.18  416.88    52927.41  88888.00
2020-11-27 21:29:47.913 332     15685.04  416.92    52927.42  88888.00
2020-11-27 21:29:48.413 332     15685.13  416.92    52927.39  88888.00
2020-11-27 21:29:48.913 332     15685.21  417.00    52927.41  88888.00
2020-11-27 21:29:49.413 332     15685.15  417.02    52927.48  88888.00
2020-11-27 21:29:49.913 332     15685.07  417.00    52927.50  88888.00
2020-11-27 21:29:50.413 332     15685.23  416.96    52927.47  88888.00
2020-11-27 21:29:50.913 332     15685.31  417.00    52927.47  88888.00
2020-11-27 21:29:51.413 332     15685.26  417.00    52927.46  88888.00
2020-11-27 21:29:51.913 332     15685.20  416.96    52927.46  88888.00
2020-11-27 21:29:52.413 332     15685.20  416.95    52927.44  88888.00
2020-11-27 21:29:52.913 332     15685.32  416.97    52927.50  88888.00
2020-11-27 21:29:53.413 332     15685.25  417.03    52927.47  88888.00
2020-11-27 21:29:53.913 332     15685.22  417.08    52927.40  88888.00
2020-11-27 21:29:54.413 332     15685.32  417.09    52927.37  88888.00
2020-11-27 21:29:54.913 332     15685.43  417.06    52927.48  88888.00
2020-11-27 21:29:55.413 332     15685.38  417.17    52927.49  88888.00
2020-11-27 21:29:55.913 332     15685.29  417.19    52927.48  88888.00
2020-11-27 21:29:56.413 332     15685.32  417.15    52927.47  88888.00
2020-11-27 21:29:56.913 332     15685.40  417.17    52927.48  88888.00
2020-11-27 21:29:57.913 332     15685.38  417.26    52927.49  88888.00
2020-11-27 21:29:58.413 332     15685.38  417.20    52927.45  88888.00
2020-11-27 21:29:58.913 332     15685.45  417.15    52927.38  88888.00
2020-11-27 21:29:59.413 332     15685.42  417.21    52927.45  88888.00
2020-11-27 21:29:59.913 332     15685.30  417.28    52927.45  88888.00
2020-11-27 21:30:00.413 332     15685.31  417.26    52927.45  88888.00
2020-11-27 21:30:00.913 332     15685.43  417.28    52927.39  88888.00
2020-11-27 21:30:01.413 332     15685.42  417.35    52927.41  88888.00
2020-11-27 21:30:01.913 332     15685.36  417.38    52927.41  88888.00
2020-11-27 21:30:02.413 332     15685.41  417.32    52927.39  88888.00
2020-11-27 21:30:02.913 332     15685.53  417.37    52927.44  88888.00
2020-11-27 21:30:03.413 332     15685.54  417.40    52927.39  88888.00
2020-11-27 21:30:03.913 332     15685.49  417.47    52927.50  88888.00
2020-11-27 21:30:04.413 332     15685.51  417.44    52927.50  88888.00
2020-11-27 21:30:04.913 332     15685.54  417.49    52927.53  88888.00
2020-11-27 21:30:05.413 332     15685.44  417.60    52927.55  88888.00
2020-11-27 21:30:05.913 332     15685.43  417.62    52927.51  88888.00
2020-11-27 21:30:06.413 332     15685.51  417.60    52927.48  88888.00
2020-11-27 21:30:06.913 332     15685.49  417.66    52927.54  88888.00
2020-11-27 21:30:07.413 332     15685.48  417.67    52927.60  88888.00
2020-11-27 21:30:07.913 332     15685.54  417.67    52927.62  88888.00
2020-11-27 21:30:08.413 332     15685.59  417.69    52927.66  88888.00
2020-11-27 21:30:08.913 332     15685.45  417.71    52927.66  88888.00
2020-11-27 21:30:09.413 332     15685.49  417.74    52927.61  88888.00
2020-11-27 21:30:09.913 332     15685.58  417.81    52927.62  88888.00
2020-11-27 21:30:10.413 332     15685.52  417.82    52927.65  88888.00
2020-11-27 21:30:10.913 332     15685.54  417.82    52927.65  88888.00
2020-11-27 21:30:11.413 332     15685.63  417.80    52927.66  88888.00
2020-11-27 21:30:11.913 332     15685.60  417.84    52927.68  88888.00
2020-11-27 21:30:12.413 332     15685.53  417.87    52927.68  88888.00
2020-11-27 21:30:12.913 332     15685.59  417.87    52927.65  88888.00
2020-11-27 21:30:13.413 332     15685.67  417.95    52927.59  88888.00
2020-11-27 21:30:13.913 332     15685.58  417.97    52927.66  88888.00
2020-11-27 21:30:14.413 332     15685.63  417.99    52927.68  88888.00
2020-11-27 21:30:14.913 332     15685.67  418.07    52927.65  88888.00
2020-11-27 21:30:15.413 332     15685.61  418.09    52927.67  88888.00
2020-11-27 21:30:15.913 332     15685.64  418.03    52927.62  88888.00
2020-11-27 21:30:16.413 332     15685.67  418.08    52927.67  88888.00
2020-11-27 21:30:16.913 332     15685.58  418.09    52927.66  88888.00
2020-11-27 21:30:17.413 332     15685.61  418.05    52927.70  88888.00
2020-11-27 21:30:17.913 332     15685.63  418.14    52927.73  88888.00
2020-11-27 21:30:18.413 332     15685.59  418.23    52927.73  88888.00
2020-11-27 21:30:19.413 332     15685.69  418.24    52927.78  88888.00
2020-11-27 21:30:19.913 332     15685.61  418.26    52927.83  88888.00
2020-11-27 21:30:20.413 332     15685.67  418.23    52927.78  88888.00
2020-11-27 21:30:20.913 332     15685.61  418.29    52927.78  88888.00
2020-11-27 21:30:21.413 332     15685.59  418.31    52927.81  88888.00
2020-11-27 21:30:21.913 332     15685.68  418.26    52927.81  88888.00
2020-11-27 21:30:22.413 332     15685.62  418.36    52927.83  88888.00
2020-11-27 21:30:22.913 332     15685.61  418.33    52927.80  88888.00
2020-11-27 21:30:23.413 332     15685.64  418.30    52927.80  88888.00
2020-11-27 21:30:23.913 332     15685.54  418.33    52927.81  88888.00
2020-11-27 21:30:24.413 332     15685.60  418.32    52927.82  88888.00
2020-11-27 21:30:24.913 332     15685.64  418.39    52927.82  88888.00
2020-11-27 21:30:25.413 332     15685.57  418.40    52927.80  88888.00
2020-11-27 21:30:25.913 332     15685.61  418.41    52927.79  88888.00
2020-11-27 21:30:26.413 332     15685.50  418.46    52927.80  88888.00
2020-11-27 21:30:26.913 332     15685.49  418.46    52927.81  88888.00
2020-11-27 21:30:27.413 332     15685.51  418.48    52927.80  88888.00
2020-11-27 21:30:27.913 332     15685.41  418.49    52927.80  88888.00
2020-11-27 21:30:28.413 332     15685.51  418.47    52927.85  88888.00
2020-11-27 21:30:29.413 332     15685.51  418.49    52927.83  88888.00
2020-11-27 21:30:29.913 332     15685.49  418.52    52927.78  88888.00
2020-11-27 21:30:30.413 332     15685.42  418.53    52927.80  88888.00
2020-11-27 21:30:30.913 332     15685.52  418.46    52927.81  88888.00
2020-11-27 21:30:31.413 332     15685.44  418.47    52927.86  88888.00
2020-11-27 21:30:31.913 332     15685.48  418.47    52927.95  88888.00
2020-11-27 21:30:32.413 332     15685.42  418.51    52927.95  88888.00
2020-11-27 21:30:32.913 332     15685.34  418.51    52927.93  88888.00
2020-11-27 21:30:33.413 332     15685.44  418.52    52927.94  88888.00
2020-11-27 21:30:33.913 332     15685.36  418.52    52927.90  88888.00
2020-11-27 21:30:34.413 332     15685.36  418.50    52927.90  88888.00
2020-11-27 21:30:34.913 332     15685.30  418.56    52927.88  88888.00
2020-11-27 21:30:35.413 332     15685.31  418.50    52927.88  88888.00
2020-11-27 21:30:35.913 332     15685.31  418.50    52927.86  88888.00
2020-11-27 21:30:36.413 332     15685.34  418.50    52927.87  88888.00
2020-11-27 21:30:36.913 332     15685.32  418.51    52927.92  88888.00
2020-11-27 21:30:37.413 332     15685.25  418.59    52927.94  88888.00
2020-11-27 21:30:37.913 332     15685.30  418.58    52927.87  88888.00
2020-11-27 21:30:38.413 332     15685.24  418.61    52927.87  88888.00
2020-11-27 21:30:38.913 332     15685.24  418.57    52927.88  88888.00
2020-11-27 21:30:39.413 332     15685.15  418.61    52927.89  88888.00
2020-11-27 21:30:39.913 332     15685.22  418.57    52927.98  88888.00
2020-11-27 21:30:40.413 332     15685.22  418.56    52927.94  88888.00
2020-11-27 21:30:40.913 332     15685.22  418.55    52927.92  88888.00
2020-11-27 21:30:41.413 332     15685.23  418.56    52927.90  88888.00
2020-11-27 21:30:41.913 332     15685.18  418.58    52927.94  88888.00
2020-11-27 21:30:42.413 332     15685.25  418.56    52927.91  88888.00
2020-11-27 21:30:42.913 332     15685.18  418.57    52927.91  88888.00
2020-11-27 21:30:43.413 332     15685.22  418.56    52927.91  88888.00
2020-11-27 21:30:43.913 332     15685.13  418.57    52927.90  88888.00
2020-11-27 21:30:44.413 332     15685.13  418.56    52927.89  88888.00
2020-11-27 21:30:44.913 332     15685.05  418.59    52927.97  88888.00
2020-11-27 21:30:45.413 332     15685.05  418.55    52927.93  88888.00
2020-11-27 21:30:45.913 332     15685.11  418.53    52927.89  88888.00
2020-11-27 21:30:46.413 332     15685.15  418.55    52927.90  88888.00
2020-11-27 21:30:46.913 332     15685.08  418.61    52927.91  88888.00
2020-11-27 21:30:47.413 332     15685.07  418.59    52927.95  88888.00
2020-11-27 21:30:47.913 332     15685.04  418.60    52927.93  88888.00
2020-11-27 21:30:48.413 332     15684.98  418.57    52927.92  88888.00
2020-11-27 21:30:48.913 332     15684.95  418.58    52927.88  88888.00
2020-11-27 21:30:49.413 332     15684.94  418.59    52927.92  88888.00
2020-11-27 21:30:49.913 332     15684.99  418.60    52927.91  88888.00
2020-11-27 21:30:50.413 332     15685.00  418.57    52927.86  88888.00
2020-11-27 21:30:50.913 332     15684.97  418.64    52927.81  88888.00
2020-11-27 21:30:51.413 332     15684.89  418.61    52927.79  88888.00
2020-11-27 21:30:51.913 332     15684.86  418.64    52927.77  88888.00
2020-11-27 21:30:52.413 332     15684.80  418.64    52927.80  88888.00
2020-11-27 21:30:52.913 332     15684.84  418.64    52927.78  88888.00
2020-11-27 21:30:53.413 332     15684.82  418.62    52927.81  88888.00
2020-11-27 21:30:53.913 332     15684.81  418.66    52927.88  88888.00
2020-11-27 21:30:54.413 332     15684.82  418.62    52927.88  88888.00
2020-11-27 21:30:54.913 332     15684.80  418.66    52927.86  88888.00
2020-11-27 21:30:55.413 332     15684.82  418.64    52927.80  88888.00
2020-11-27 21:30:55.913 332     15684.79  418.68    52927.76  88888.00
2020-11-27 21:30:56.413 332     15684.80  418.62    52927.76  88888.00
2020-11-27 21:30:56.913 332     15684.66  418.64    52927.86  88888.00
2020-11-27 21:30:57.413 332     15684.69  418.57    52927.87  88888.00
2020-11-27 21:30:57.913 332     15684.68  418.59    52927.91  88888.00
2020-11-27 21:30:58.413 332     15684.69  418.64    52927.89  88888.00
2020-11-27 21:30:58.913 332     15684.55  418.62    52927.81  88888.00
2020-11-27 21:30:59.413 332     15684.61  418.60    52927.76  88888.00
2020-11-27 21:30:59.913 332     15684.63  418.64    52927.77  88888.00
2020-11-27 21:31:00.913 332     15684.64  418.67    52927.87  88888.00
2020-11-27 21:31:01.413 332     15684.62  418.72    52927.93  88888.00
2020-11-27 21:31:01.913 332     15684.64  418.72    52927.91  88888.00
2020-11-27 21:31:02.413 332     15684.57  418.72    52927.85  88888.00
2020-11-27 21:31:02.913 332     15684.61  418.69    52927.87  88888.00
2020-11-27 21:31:03.413 332     15684.61  418.70    52927.89  88888.00
2020-11-27 21:31:03.913 332     15684.67  418.66    52927.89  88888.00
2020-11-27 21:31:04.413 332     15684.59  418.72    52927.87  88888.00
2020-11-27 21:31:04.913 332     15684.66  418.75    52927.88  88888.00
2020-11-27 21:31:05.413 332     15684.66  418.72    52927.91  88888.00
2020-11-27 21:31:05.913 332     15684.57  418.70    52927.89  88888.00
2020-11-27 21:31:06.413 332     15684.52  418.68    52927.89  88888.00
2020-11-27 21:31:06.913 332     15684.51  418.68    52927.86  88888.00
2020-11-27 21:31:07.413 332     15684.60  418.69    52927.87  88888.00
2020-11-27 21:31:07.913 332     15684.58  418.74    52927.90  88888.00
2020-11-27 21:31:08.413 332     15684.59  418.75    52927.90  88888.00
2020-11-27 21:31:08.913 332     15684.57  418.76    52927.86  88888.00
2020-11-27 21:31:09.413 332     15684.58  418.76    52927.90  88888.00
2020-11-27 21:31:09.913 332     15684.53  418.74    52927.91  88888.00
2020-11-27 21:31:10.913 332     15684.52  418.70    52927.86  88888.00
2020-11-27 21:31:11.413 332     15684.46  418.72    52927.83  88888.00
2020-11-27 21:31:11.913 332     15684.50  418.74    52927.85  88888.00
2020-11-27 21:31:12.413 332     15684.44  418.74    52927.85  88888.00
2020-11-27 21:31:12.913 332     15684.43  418.75    52927.86  88888.00
2020-11-27 21:31:13.413 332     15684.39  418.76    52927.86  88888.00
2020-11-27 21:31:13.913 332     15684.35  418.76    52927.83  88888.00
2020-11-27 21:31:14.413 332     15684.39  418.74    52927.82  88888.00
2020-11-27 21:31:14.913 332     15684.36  418.73    52927.83  88888.00
2020-11-27 21:31:15.413 332     15684.40  418.72    52927.90  88888.00
2020-11-27 21:31:15.913 332     15684.41  418.70    52927.90  88888.00
2020-11-27 21:31:16.413 332     15684.39  418.72    52927.85  88888.00
2020-11-27 21:31:16.913 332     15684.44  418.65    52927.80  88888.00
2020-11-27 21:31:17.413 332     15684.41  418.70    52927.74  88888.00
2020-11-27 21:31:17.913 332     15684.43  418.74    52927.73  88888.00
2020-11-27 21:31:18.413 332     15684.45  418.69    52927.73  88888.00
2020-11-27 21:31:18.913 332     15684.40  418.66    52927.75  88888.00
2020-11-27 21:31:19.413 332     15684.46  418.65    52927.69  88888.00
2020-11-27 21:31:19.913 332     15684.37  418.65    52927.69  88888.00
2020-11-27 21:31:20.413 332     15684.36  418.60    52927.73  88888.00
2020-11-27 21:31:20.913 332     15684.36  418.62    52927.70  88888.00
2020-11-27 21:31:21.413 332     15684.35  418.66    52927.71  88888.00
2020-11-27 21:31:21.913 332     15684.32  418.64    52927.71  88888.00
2020-11-27 21:31:22.413 332     15684.27  418.62    52927.73  88888.00
2020-11-27 21:31:22.913 332     15684.33  418.55    52927.78  88888.00
2020-11-27 21:31:23.413 332     15684.28  418.56    52927.85  88888.00
2020-11-27 21:31:23.913 332     15684.31  418.55    52927.82  88888.00
2020-11-27 21:31:24.413 332     15684.30  418.56    52927.76  88888.00
2020-11-27 21:31:24.913 332     15684.35  418.56    52927.73  88888.00
2020-11-27 21:31:25.413 332     15684.35  418.56    52927.74  88888.00
2020-11-27 21:31:25.913 332     15684.31  418.50    52927.70  88888.00
2020-11-27 21:31:26.413 332     15684.31  418.47    52927.68  88888.00
2020-11-27 21:31:26.913 332     15684.24  418.47    52927.71  88888.00
2020-11-27 21:31:27.413 332     15684.23  418.47    52927.72  88888.00
2020-11-27 21:31:27.913 332     15684.19  418.36    52927.67  88888.00
2020-11-27 21:31:28.413 332     15684.23  418.33    52927.65  88888.00
2020-11-27 21:31:28.913 332     15684.23  418.32    52927.66  88888.00
2020-11-27 21:31:29.413 332     15684.21  418.34    52927.74  88888.00
2020-11-27 21:31:29.913 332     15684.26  418.33    52927.76  88888.00
2020-11-27 21:31:30.413 332     15684.25  418.35    52927.72  88888.00
2020-11-27 21:31:30.913 332     15684.26  418.33    52927.68  88888.00
2020-11-27 21:31:31.413 332     15684.23  418.40    52927.66  88888.00
2020-11-27 21:31:31.913 332     15684.21  418.36    52927.61  88888.00
2020-11-27 21:31:32.413 332     15684.17  418.34    52927.59  88888.00
2020-11-27 21:31:32.913 332     15684.14  418.34    52927.56  88888.00
2020-11-27 21:31:33.413 332     15684.15  418.30    52927.65  88888.00
2020-11-27 21:31:33.913 332     15684.10  418.30    52927.67  88888.00
2020-11-27 21:31:34.413 332     15684.10  418.24    52927.60  88888.00
2020-11-27 21:31:34.913 332     15684.04  418.24    52927.55  88888.00
2020-11-27 21:31:35.413 332     15684.05  418.24    52927.55  88888.00
2020-11-27 21:31:35.913 332     15684.00  418.25    52927.59  88888.00
2020-11-27 21:31:36.413 332     15684.01  418.24    52927.57  88888.00
2020-11-27 21:31:36.913 332     15683.95  418.21    52927.57  88888.00
2020-11-27 21:31:37.413 332     15683.95  418.20    52927.53  88888.00
2020-11-27 21:31:37.913 332     15684.00  418.16    52927.54  88888.00
2020-11-27 21:31:38.413 332     15683.98  418.14    52927.48  88888.00
2020-11-27 21:31:38.913 332     15684.00  418.13    52927.47  88888.00
2020-11-27 21:31:39.413 332     15683.92  418.10    52927.51  88888.00
2020-11-27 21:31:39.913 332     15683.98  418.12    52927.55  88888.00
2020-11-27 21:31:40.413 332     15683.96  418.13    52927.52  88888.00
2020-11-27 21:31:40.913 332     15683.97  418.17    52927.46  88888.00
2020-11-27 21:31:41.413 332     15684.05  418.16    52927.42  88888.00
2020-11-27 21:31:41.913 332     15683.96  418.16    52927.47  88888.00
2020-11-27 21:31:42.413 332     15683.97  418.17    52927.47  88888.00
2020-11-27 21:31:42.913 332     15683.91  418.20    52927.36  88888.00
2020-11-27 21:31:43.413 332     15683.91  418.18    52927.44  88888.00
2020-11-27 21:31:43.913 332     15683.90  418.16    52927.53  88888.00
2020-11-27 21:31:44.413 332     15683.86  418.20    52927.52  88888.00
2020-11-27 21:31:44.913 332     15683.91  418.16    52927.41  88888.00
2020-11-27 21:31:45.413 332     15683.89  418.15    52927.31  88888.00
2020-11-27 21:31:45.913 332     15683.87  418.15    52927.30  88888.00
2020-11-27 21:31:46.413 332     15683.82  418.15    52927.34  88888.00
2020-11-27 21:31:46.913 332     15683.85  418.10    52927.35  88888.00
2020-11-27 21:31:47.413 332     15683.86  418.05    52927.34  88888.00
2020-11-27 21:31:47.913 332     15683.79  418.01    52927.34  88888.00
2020-11-27 21:31:48.413 332     15683.78  418.03    52927.36  88888.00
2020-11-27 21:31:48.913 332     15683.76  417.97    52927.34  88888.00
2020-11-27 21:31:49.413 332     15683.78  417.86    52927.25  88888.00
2020-11-27 21:31:49.913 332     15683.80  417.78    52927.20  88888.00
2020-11-27 21:31:50.413 332     15683.86  417.70    52927.22  88888.00
2020-11-27 21:31:50.913 332     15683.92  417.66    52927.27  88888.00
2020-11-27 21:31:51.413 332     15684.05  417.64    52927.29  88888.00
2020-11-27 21:31:51.913 332     15684.01  417.57    52927.24  88888.00
2020-11-27 21:31:52.413 332     15684.05  417.56    52927.21  88888.00
2020-11-27 21:31:52.913 332     15684.09  417.58    52927.17  88888.00
2020-11-27 21:31:53.413 332     15684.15  417.57    52927.20  88888.00
2020-11-27 21:31:53.913 332     15684.10  417.55    52927.22  88888.00
2020-11-27 21:31:54.413 332     15684.24  417.57    52927.19  88888.00
2020-11-27 21:31:54.913 332     15684.14  417.61    52927.17  88888.00
2020-11-27 21:31:55.413 332     15684.17  417.65    52927.16  88888.00
2020-11-27 21:31:55.913 332     15684.14  417.71    52927.16  88888.00
2020-11-27 21:31:56.413 332     15684.18  417.67    52927.07  88888.00
2020-11-27 21:31:56.913 332     15684.14  417.61    52927.07  88888.00
2020-11-27 21:31:57.413 332     15684.15  417.47    52927.05  88888.00
2020-11-27 21:31:57.913 332     15684.26  417.49    52927.02  88888.00
2020-11-27 21:31:58.413 332     15684.33  417.51    52927.00  88888.00
2020-11-27 21:31:58.913 332     15684.45  417.52    52926.98  88888.00
2020-11-27 21:31:59.413 332     15684.48  417.48    52926.85  88888.00
2020-11-27 21:31:59.913 332     15684.80  417.53    52926.67  88888.00
2020-11-27 21:32:00.413 332     15685.21  417.82    52926.55  88888.00
2020-11-27 21:32:00.913 332     15685.58  418.31    52926.52  88888.00
2020-11-27 21:32:01.413 332     15685.70  418.95    52926.51  88888.00
2020-11-27 21:32:01.913 332     15685.46  419.53    52926.49  88888.00
2020-11-27 21:32:02.413 332     15685.04  419.83    52926.64  88888.00
2020-11-27 21:32:02.913 332     15684.59  419.80    52926.77  88888.00
2020-11-27 21:32:04.413 332     15683.79  418.87    52927.04  88888.00
2020-11-27 21:32:04.913 332     15683.78  418.58    52927.09  88888.00
2020-11-27 21:32:05.413 332     15683.77  418.36    52927.17  88888.00
2020-11-27 21:32:05.913 332     15683.81  418.20    52927.18  88888.00
2020-11-27 21:32:06.413 332     15683.81  418.12    52927.19  88888.00
2020-11-27 21:32:06.913 332     15683.90  418.03    52927.15  88888.00
2020-11-27 21:32:07.413 332     15683.97  417.94    52927.18  88888.00
2020-11-27 21:32:07.913 332     15684.01  417.87    52927.24  88888.00
2020-11-27 21:32:08.413 332     15684.07  417.82    52927.26  88888.00
2020-11-27 21:32:08.913 332     15684.12  417.81    52927.26  88888.00
2020-11-27 21:32:09.413 332     15684.15  417.78    52927.21  88888.00
2020-11-27 21:32:09.913 332     15684.17  417.77    52927.17  88888.00
2020-11-27 21:32:10.413 332     15684.15  417.77    52927.18  88888.00
2020-11-27 21:32:10.913 332     15684.22  417.74    52927.16  88888.00
2020-11-27 21:32:11.413 332     15684.23  417.74    52927.14  88888.00
2020-11-27 21:32:11.913 332     15684.27  417.74    52927.15  88888.00
2020-11-27 21:32:12.413 332     15684.22  417.71    52927.19  88888.00
2020-11-27 21:32:12.913 332     15684.22  417.75    52927.22  88888.00
2020-11-27 21:32:13.413 332     15684.16  417.74    52927.20  88888.00
2020-11-27 21:32:13.913 332     15684.24  417.72    52927.13  88888.00
2020-11-27 21:32:14.413 332     15684.18  417.70    52927.08  88888.00
2020-11-27 21:32:14.913 332     15684.23  417.65    52927.10  88888.00
2020-11-27 21:32:15.413 332     15684.19  417.63    52927.07  88888.00
2020-11-27 21:32:15.913 332     15684.30  417.57    52927.01  88888.00
2020-11-27 21:32:16.413 332     15684.30  417.66    52927.07  88888.00
2020-11-27 21:32:16.913 332     15684.32  417.64    52927.15  88888.00
2020-11-27 21:32:17.413 332     15684.30  417.69    52927.17  88888.00
2020-11-27 21:32:17.913 332     15684.27  417.67    52927.14  88888.00
2020-11-27 21:32:18.413 332     15684.33  417.67    52927.09  88888.00
2020-11-27 21:32:18.913 332     15684.28  417.66    52927.11  88888.00
2020-11-27 21:32:19.413 332     15684.30  417.63    52927.15  88888.00
2020-11-27 21:32:19.913 332     15684.27  417.63    52927.18  88888.00
2020-11-27 21:32:20.413 332     15684.27  417.57    52927.17  88888.00
2020-11-27 21:32:20.913 332     15684.23  417.60    52927.09  88888.00
2020-11-27 21:32:21.913 332     15684.30  417.58    52927.10  88888.00
2020-11-27 21:32:22.413 332     15684.36  417.56    52927.15  88888.00
2020-11-27 21:32:22.913 332     15684.32  417.57    52927.13  88888.00
2020-11-27 21:32:23.413 332     15684.33  417.60    52927.10  88888.00
2020-11-27 21:32:23.913 332     15684.40  417.60    52927.09  88888.00
2020-11-27 21:32:24.413 332     15684.39  417.60    52927.07  88888.00
2020-11-27 21:32:24.913 332     15684.45  417.56    52927.09  88888.00
2020-11-27 21:32:25.413 332     15684.43  417.58    52927.10  88888.00
2020-11-27 21:32:25.913 332     15684.48  417.57    52926.99  88888.00
2020-11-27 21:32:26.413 332     15684.49  417.62    52926.97  88888.00
2020-11-27 21:32:26.913 332     15684.43  417.61    52927.09  88888.00
2020-11-27 21:32:27.413 332     15684.48  417.56    52927.10  88888.00
2020-11-27 21:32:27.913 332     15684.43  417.53    52927.08  88888.00
2020-11-27 21:32:28.413 332     15684.51  417.52    52927.06  88888.00
2020-11-27 21:32:28.913 332     15684.46  417.54    52927.04  88888.00
2020-11-27 21:32:29.413 332     15684.48  417.56    52927.04  88888.00
2020-11-27 21:32:29.913 332     15684.54  417.62    52927.02  88888.00
2020-11-27 21:32:30.413 332     15684.51  417.61    52927.09  88888.00
2020-11-27 21:32:30.913 332     15684.59  417.58    52927.09  88888.00
2020-11-27 21:32:31.913 332     15684.60  417.64    52927.00  88888.00
2020-11-27 21:32:32.413 332     15684.58  417.60    52927.04  88888.00
2020-11-27 21:32:32.913 332     15684.59  417.57    52927.06  88888.00
2020-11-27 21:32:33.413 332     15684.66  417.61    52927.07  88888.00
2020-11-27 21:32:33.913 332     15684.59  417.67    52927.06  88888.00
2020-11-27 21:32:34.413 332     15684.62  417.60    52927.07  88888.00
2020-11-27 21:32:34.913 332     15684.60  417.65    52927.07  88888.00
2020-11-27 21:32:35.413 332     15684.64  417.64    52927.02  88888.00
2020-11-27 21:32:35.913 332     15684.71  417.72    52927.05  88888.00
2020-11-27 21:32:36.413 332     15684.67  417.72    52927.07  88888.00
2020-11-27 21:32:36.913 332     15684.76  417.71    52927.05  88888.00
2020-11-27 21:32:37.413 332     15684.69  417.72    52927.09  88888.00
2020-11-27 21:32:37.913 332     15684.70  417.67    52927.04  88888.00
2020-11-27 21:32:38.413 332     15684.72  417.69    52927.00  88888.00
2020-11-27 21:32:38.913 332     15684.68  417.71    52927.07  88888.00
2020-11-27 21:32:39.413 332     15684.79  417.77    52927.06  88888.00
2020-11-27 21:32:39.913 332     15684.77  417.79    52927.10  88888.00
2020-11-27 21:32:40.413 332     15684.78  417.75    52927.15  88888.00
2020-11-27 21:32:40.913 332     15684.77  417.77    52927.12  88888.00
2020-11-27 21:32:41.413 332     15684.64  417.78    52927.14  88888.00
2020-11-27 21:32:41.913 332     15684.76  417.75    52927.14  88888.00
2020-11-27 21:32:42.413 332     15684.75  417.80    52927.08  88888.00
2020-11-27 21:32:42.913 332     15684.76  417.75    52927.08  88888.00
2020-11-27 21:32:43.413 332     15684.72  417.81    52927.06  88888.00
2020-11-27 21:32:43.913 332     15684.69  417.80    52927.06  88888.00
2020-11-27 21:32:44.413 332     15684.75  417.80    52927.02  88888.00
2020-11-27 21:32:44.913 332     15684.75  417.81    52927.01  88888.00
2020-11-27 21:32:45.413 332     15684.82  417.81    52927.07  88888.00
2020-11-27 21:32:45.913 332     15684.76  417.86    52927.04  88888.00
2020-11-27 21:32:46.413 332     15684.81  417.89    52927.00  88888.00
2020-11-27 21:32:46.913 332     15684.80  417.86    52927.00  88888.00
2020-11-27 21:32:47.413 332     15684.70  417.77    52926.99  88888.00
2020-11-27 21:32:47.913 332     15684.79  417.79    52927.07  88888.00
2020-11-27 21:32:48.413 332     15684.76  417.86    52927.02  88888.00
2020-11-27 21:32:48.913 332     15684.86  417.82    52927.10  88888.00
2020-11-27 21:32:49.413 332     15684.87  417.82    52927.11  88888.00
2020-11-27 21:32:49.913 332     15684.80  417.81    52927.11  88888.00
2020-11-27 21:32:50.413 332     15684.84  417.77    52927.12  88888.00
2020-11-27 21:32:50.913 332     15684.78  417.80    52927.11  88888.00
2020-11-27 21:32:51.413 332     15684.84  417.78    52927.08  88888.00
2020-11-27 21:32:51.913 332     15684.86  417.82    52927.04  88888.00
2020-11-27 21:32:52.413 332     15684.88  417.80    52927.07  88888.00
2020-11-27 21:32:52.913 332     15684.88  417.82    52927.02  88888.00
2020-11-27 21:32:53.413 332     15684.79  417.92    52927.05  88888.00
2020-11-27 21:32:53.913 332     15684.89  417.91    52927.04  88888.00
2020-11-27 21:32:54.413 332     15684.84  417.91    52927.05  88888.00
2020-11-27 21:32:54.913 332     15684.81  417.88    52927.09  88888.00
2020-11-27 21:32:55.413 332     15684.90  417.90    52927.05  88888.00
2020-11-27 21:32:55.913 332     15684.87  417.96    52927.02  88888.00
2020-11-27 21:32:56.413 332     15684.89  417.94    52926.96  88888.00
2020-11-27 21:32:56.913 332     15684.84  417.97    52926.95  88888.00
2020-11-27 21:32:57.413 332     15684.86  417.91    52926.94  88888.00
2020-11-27 21:32:57.913 332     15684.88  417.92    52926.92  88888.00
2020-11-27 21:32:58.413 332     15684.86  417.92    52926.92  88888.00
2020-11-27 21:32:58.913 332     15684.94  417.92    52926.94  88888.00
2020-11-27 21:32:59.404 332     15684.84  417.98    52927.00  88888.00
2020-11-27 21:32:59.904 332     15684.88  417.99    52926.97  88888.00
2020-11-27 21:33:00.404 332     15684.84  418.01    52926.97  88888.00
2020-11-27 21:33:00.904 332     15684.79  417.96    52926.93  88888.00
2020-11-27 21:33:01.404 332     15684.82  417.95    52926.92  88888.00
2020-11-27 21:33:01.904 332     15684.82  417.95    52926.96  88888.00
2020-11-27 21:33:02.404 332     15684.82  417.94    52926.94  88888.00
2020-11-27 21:33:02.904 332     15684.73  418.00    52926.96  88888.00
2020-11-27 21:33:03.404 332     15684.79  417.98    52927.02  88888.00
2020-11-27 21:33:03.904 332     15684.78  417.99    52927.02  88888.00
2020-11-27 21:33:04.404 332     15684.77  417.98    52927.04  88888.00
2020-11-27 21:33:05.404 332     15684.75  418.01    52927.04  88888.00
2020-11-27 21:33:05.904 332     15684.81  418.03    52927.02  88888.00
2020-11-27 21:33:06.404 332     15684.75  418.06    52927.05  88888.00
2020-11-27 21:33:06.904 332     15684.87  418.00    52927.08  88888.00
2020-11-27 21:33:07.404 332     15684.82  418.03    52927.02  88888.00
2020-11-27 21:33:07.904 332     15684.82  418.00    52927.02  88888.00
2020-11-27 21:33:08.404 332     15684.77  418.06    52927.04  88888.00
2020-11-27 21:33:08.904 332     15684.76  418.05    52926.99  88888.00
2020-11-27 21:33:09.404 332     15684.77  418.01    52927.00  88888.00
2020-11-27 21:33:09.904 332     15684.71  418.01    52927.05  88888.00
2020-11-27 21:33:10.404 332     15684.78  418.01    52927.05  88888.00
2020-11-27 21:33:10.904 332     15684.68  418.01    52927.02  88888.00
2020-11-27 21:33:11.404 332     15684.75  417.97    52927.09  88888.00
2020-11-27 21:33:11.904 332     15684.70  418.03    52927.12  88888.00
2020-11-27 21:33:12.404 332     15684.77  418.00    52927.09  88888.00
2020-11-27 21:33:12.904 332     15684.79  418.01    52927.04  88888.00
2020-11-27 21:33:13.404 332     15684.77  418.04    52927.08  88888.00
2020-11-27 21:33:13.904 332     15684.78  418.05    52927.06  88888.00
2020-11-27 21:33:14.404 332     15684.75  418.00    52927.08  88888.00
2020-11-27 21:33:14.904 332     15684.81  417.98    52927.11  88888.00
2020-11-27 21:33:15.404 332     15684.73  417.98    52927.19  88888.00
2020-11-27 21:33:15.904 332     15684.77  417.95    52927.10  88888.00
2020-11-27 21:33:16.404 332     15684.72  418.00    52927.06  88888.00
2020-11-27 21:33:16.904 332     15684.71  417.95    52927.06  88888.00
2020-11-27 21:33:17.404 332     15684.71  417.94    52927.13  88888.00
2020-11-27 21:33:17.904 332     15684.68  417.92    52927.09  88888.00
2020-11-27 21:33:18.404 332     15684.77  417.92    52927.08  88888.00
2020-11-27 21:33:18.904 332     15684.71  417.95    52927.09  88888.00
2020-11-27 21:33:19.404 332     15684.78  417.95    52927.06  88888.00
2020-11-27 21:33:19.904 332     15684.71  417.96    52926.99  88888.00
2020-11-27 21:33:20.404 332     15684.72  417.94    52926.91  88888.00
2020-11-27 21:33:20.904 332     15684.67  417.92    52926.91  88888.00
2020-11-27 21:33:21.404 332     15684.68  417.88    52926.97  88888.00
2020-11-27 21:33:21.904 332     15684.73  417.83    52927.04  88888.00
2020-11-27 21:33:22.404 332     15684.68  417.84    52927.04  88888.00
2020-11-27 21:33:22.904 332     15684.80  417.84    52926.99  88888.00
2020-11-27 21:33:23.404 332     15684.71  417.87    52927.00  88888.00
2020-11-27 21:33:23.904 332     15684.72  417.87    52927.01  88888.00
2020-11-27 21:33:24.404 332     15684.68  417.92    52927.00  88888.00
2020-11-27 21:33:24.904 332     15684.66  417.89    52926.97  88888.00
2020-11-27 21:33:25.404 332     15684.70  417.84    52926.98  88888.00
2020-11-27 21:33:25.904 332     15684.66  417.84    52926.95  88888.00
2020-11-27 21:33:26.404 332     15684.72  417.81    52926.95  88888.00
2020-11-27 21:33:26.904 332     15684.66  417.84    52926.96  88888.00
2020-11-27 21:33:27.404 332     15684.70  417.81    52926.96  88888.00
2020-11-27 21:33:27.904 332     15684.68  417.80    52926.97  88888.00
2020-11-27 21:33:28.404 332     15684.63  417.74    52927.00  88888.00
2020-11-27 21:33:28.904 332     15684.61  417.73    52926.99  88888.00
2020-11-27 21:33:29.404 332     15684.58  417.73    52926.98  88888.00
2020-11-27 21:33:29.904 332     15684.67  417.67    52926.97  88888.00
2020-11-27 21:33:30.404 332     15684.64  417.70    52926.98  88888.00
2020-11-27 21:33:30.904 332     15684.68  417.67    52926.98  88888.00
2020-11-27 21:33:31.404 332     15684.66  417.66    52927.02  88888.00
2020-11-27 21:33:31.904 332     15684.58  417.66    52926.94  88888.00
2020-11-27 21:33:32.404 332     15684.66  417.67    52926.89  88888.00
2020-11-27 21:33:32.904 332     15684.64  417.66    52926.92  88888.00
2020-11-27 21:33:33.404 332     15684.64  417.60    52926.95  88888.00
2020-11-27 21:33:33.904 332     15684.69  417.63    52927.00  88888.00
2020-11-27 21:33:34.904 332     15684.71  417.70    52926.91  88888.00
2020-11-27 21:33:35.404 332     15684.62  417.71    52926.91  88888.00
2020-11-27 21:33:35.904 332     15684.68  417.65    52926.91  88888.00
2020-11-27 21:33:36.904 332     15684.63  417.67    52926.93  88888.00
2020-11-27 21:33:37.404 332     15684.69  417.67    52926.92  88888.00
2020-11-27 21:33:37.904 332     15684.58  417.69    52926.93  88888.00
2020-11-27 21:33:38.404 332     15684.64  417.66    52926.96  88888.00
2020-11-27 21:33:38.904 332     15684.59  417.69    52926.95  88888.00
2020-11-27 21:33:39.404 332     15684.58  417.69    52926.96  88888.00
2020-11-27 21:33:39.904 332     15684.64  417.65    52926.96  88888.00
2020-11-27 21:33:40.404 332     15684.61  417.65    52926.87  88888.00
2020-11-27 21:33:40.904 332     15684.61  417.67    52926.84  88888.00
2020-11-27 21:33:41.404 332     15684.58  417.70    52926.85  88888.00
2020-11-27 21:33:41.904 332     15684.61  417.69    52926.81  88888.00
2020-11-27 21:33:42.404 332     15684.57  417.73    52926.81  88888.00
2020-11-27 21:33:42.904 332     15684.57  417.72    52926.88  88888.00
2020-11-27 21:33:43.404 332     15684.60  417.67    52926.89  88888.00
2020-11-27 21:33:43.904 332     15684.55  417.67    52926.91  88888.00
2020-11-27 21:33:44.404 332     15684.57  417.69    52926.90  88888.00
2020-11-27 21:33:44.904 332     15684.52  417.72    52926.88  88888.00
2020-11-27 21:33:45.404 332     15684.61  417.69    52926.88  88888.00
2020-11-27 21:33:45.904 332     15684.54  417.69    52926.89  88888.00
2020-11-27 21:33:46.404 332     15684.53  417.63    52926.79  88888.00
2020-11-27 21:33:46.904 332     15684.58  417.61    52926.81  88888.00
2020-11-27 21:33:47.404 332     15684.52  417.69    52926.87  88888.00
2020-11-27 21:33:47.904 332     15684.53  417.71    52926.85  88888.00
2020-11-27 21:33:48.404 332     15684.49  417.75    52926.81  88888.00
2020-11-27 21:33:48.904 332     15684.58  417.70    52926.76  88888.00
2020-11-27 21:33:49.404 332     15684.58  417.72    52926.81  88888.00
2020-11-27 21:33:49.904 332     15684.57  417.69    52926.89  88888.00
2020-11-27 21:33:50.404 332     15684.62  417.70    52926.91  88888.00
2020-11-27 21:33:50.904 332     15684.58  417.66    52926.85  88888.00
2020-11-27 21:33:51.404 332     15684.64  417.61    52926.78  88888.00
2020-11-27 21:33:51.904 332     15684.64  417.63    52926.78  88888.00
2020-11-27 21:33:52.404 332     15684.69  417.58    52926.75  88888.00
2020-11-27 21:33:52.904 332     15684.73  417.54    52926.76  88888.00
2020-11-27 21:33:53.404 332     15684.69  417.56    52926.74  88888.00
2020-11-27 21:33:53.904 332     15684.88  417.52    52926.67  88888.00
2020-11-27 21:33:54.404 332     15684.96  417.49    52926.71  88888.00
2020-11-27 21:33:54.904 332     15684.94  417.41    52926.66  88888.00
2020-11-27 21:33:55.404 332     15685.08  417.31    52926.70  88888.00
2020-11-27 21:33:55.904 332     15685.12  417.25    52926.61  88888.00
2020-11-27 21:33:56.404 332     15685.17  417.18    52926.60  88888.00
2020-11-27 21:33:56.904 332     15685.39  416.99    52926.52  88888.00
2020-11-27 21:33:57.404 332     15685.63  416.71    52926.49  88888.00
2020-11-27 21:33:57.904 332     15685.86  416.34    52926.34  88888.00
2020-11-27 21:33:58.404 332     15686.11  415.87    52926.25  88888.00
2020-11-27 21:33:58.904 332     15686.23  415.31    52926.12  88888.00
2020-11-27 21:33:59.404 332     15686.25  414.60    52926.01  88888.00
2020-11-27 21:33:59.904 332     15686.23  413.69    52925.83  88888.00
2020-11-27 21:34:00.404 332     15686.16  412.57    52925.63  88888.00
2020-11-27 21:34:00.904 332     15685.67  411.44    52925.44  88888.00
2020-11-27 21:34:01.404 332     15684.88  410.32    52925.24  88888.00
2020-11-27 21:34:01.904 332     15683.85  409.40    52925.00  88888.00
2020-11-27 21:34:02.404 332     15682.53  408.84    52924.88  88888.00
2020-11-27 21:34:02.904 332     15681.25  408.79    52924.78  88888.00
2020-11-27 21:34:03.404 332     15680.03  409.13    52924.78  88888.00
2020-11-27 21:34:03.904 332     15679.01  409.84    52924.80  88888.00
2020-11-27 21:34:04.404 332     15678.24  410.90    52924.90  88888.00
2020-11-27 21:34:04.904 332     15677.88  411.94    52924.99  88888.00
2020-11-27 21:34:05.404 332     15677.68  412.80    52925.06  88888.00
2020-11-27 21:34:05.904 332     15677.64  413.47    52925.11  88888.00
2020-11-27 21:34:06.404 332     15677.67  414.07    52925.30  88888.00
2020-11-27 21:34:06.904 332     15677.70  414.57    52925.41  88888.00
2020-11-27 21:34:07.404 332     15677.80  415.09    52925.47  88888.00
2020-11-27 21:34:07.904 332     15677.97  415.63    52925.59  88888.00
2020-11-27 21:34:08.404 332     15678.18  416.16    52925.73  88888.00
2020-11-27 21:34:08.904 332     15678.43  416.65    52925.76  88888.00
2020-11-27 21:34:09.404 332     15678.71  417.00    52925.88  88888.00
2020-11-27 21:34:09.904 332     15678.94  417.19    52925.90  88888.00
2020-11-27 21:34:10.404 332     15679.10  417.32    52925.98  88888.00
2020-11-27 21:34:10.904 332     15679.21  417.51    52925.96  88888.00
2020-11-27 21:34:11.404 332     15679.21  417.53    52925.95  88888.00
2020-11-27 21:34:11.904 332     15679.09  417.46    52925.88  88888.00
2020-11-27 21:34:12.404 332     15678.95  417.28    52925.84  88888.00
2020-11-27 21:34:12.904 332     15678.73  417.09    52925.83  88888.00
2020-11-27 21:34:13.404 332     15678.53  416.83    52925.85  88888.00
2020-11-27 21:34:13.904 332     15678.39  416.51    52925.86  88888.00
2020-11-27 21:34:14.404 332     15678.16  416.05    52925.75  88888.00
2020-11-27 21:34:14.904 332     15677.90  415.59    52925.72  88888.00
2020-11-27 21:34:15.404 332     15677.71  414.93    52925.63  88888.00
2020-11-27 21:34:15.904 332     15677.72  414.00    52925.64  88888.00
2020-11-27 21:34:16.404 332     15677.97  413.12    52925.63  88888.00
2020-11-27 21:34:16.904 332     15678.58  412.33    52925.55  88888.00
2020-11-27 21:34:17.404 332     15679.51  411.86    52925.56  88888.00
2020-11-27 21:34:18.404 332     15681.77  411.90    52925.66  88888.00
2020-11-27 21:34:18.904 332     15682.83  412.29    52925.72  88888.00
2020-11-27 21:34:19.404 332     15683.70  412.72    52925.75  88888.00
2020-11-27 21:34:19.904 332     15684.54  413.24    52925.83  88888.00
2020-11-27 21:34:20.404 332     15685.26  413.78    52925.83  88888.00
2020-11-27 21:34:20.904 332     15685.72  414.27    52925.88  88888.00
2020-11-27 21:34:21.404 332     15686.07  414.80    52926.00  88888.00
2020-11-27 21:34:21.904 332     15686.25  415.24    52926.09  88888.00
2020-11-27 21:34:22.404 332     15686.25  415.58    52926.13  88888.00
2020-11-27 21:34:22.904 332     15686.14  415.73    52926.18  88888.00
2020-11-27 21:34:23.404 332     15685.91  415.72    52926.24  88888.00
2020-11-27 21:34:23.904 332     15685.70  415.70    52926.23  88888.00
2020-11-27 21:34:24.404 332     15685.52  415.67    52926.20  88888.00
2020-11-27 21:34:24.904 332     15685.31  415.65    52926.25  88888.00
2020-11-27 21:34:25.404 332     15685.15  415.64    52926.27  88888.00
2020-11-27 21:34:25.904 332     15684.99  415.63    52926.26  88888.00
2020-11-27 21:34:26.404 332     15684.88  415.61    52926.28  88888.00
2020-11-27 21:34:26.904 332     15684.85  415.62    52926.34  88888.00
2020-11-27 21:34:27.404 332     15684.88  415.62    52926.32  88888.00
2020-11-27 21:34:27.904 332     15684.94  415.70    52926.33  88888.00
2020-11-27 21:34:28.404 332     15684.90  415.72    52926.34  88888.00
2020-11-27 21:34:28.904 332     15684.86  415.72    52926.36  88888.00
2020-11-27 21:34:29.404 332     15684.78  415.72    52926.34  88888.00
2020-11-27 21:34:29.904 332     15684.72  415.70    52926.37  88888.00
2020-11-27 21:34:30.404 332     15684.63  415.70    52926.35  88888.00
2020-11-27 21:34:30.904 332     15684.69  415.66    52926.39  88888.00
2020-11-27 21:34:31.404 332     15684.72  415.63    52926.39  88888.00
2020-11-27 21:34:31.904 332     15684.76  415.62    52926.37  88888.00
2020-11-27 21:34:32.404 332     15684.78  415.59    52926.32  88888.00
2020-11-27 21:34:32.904 332     15684.76  415.62    52926.30  88888.00
2020-11-27 21:34:33.404 332     15684.71  415.64    52926.28  88888.00
2020-11-27 21:34:33.904 332     15684.63  415.65    52926.33  88888.00
2020-11-27 21:34:34.404 332     15684.66  415.63    52926.33  88888.00
2020-11-27 21:34:34.904 332     15684.68  415.56    52926.34  88888.00
2020-11-27 21:34:35.404 332     15684.76  415.52    52926.31  88888.00
2020-11-27 21:34:35.904 332     15684.82  415.52    52926.31  88888.00
2020-11-27 21:34:36.404 332     15684.85  415.53    52926.35  88888.00
2020-11-27 21:34:36.904 332     15684.86  415.58    52926.33  88888.00
2020-11-27 21:34:37.404 332     15684.80  415.63    52926.34  88888.00
2020-11-27 21:34:37.904 332     15684.72  415.66    52926.37  88888.00
2020-11-27 21:34:38.404 332     15684.67  415.67    52926.43  88888.00
2020-11-27 21:34:38.904 332     15684.68  415.67    52926.44  88888.00
2020-11-27 21:34:39.404 332     15684.71  415.65    52926.48  88888.00
2020-11-27 21:34:39.904 332     15684.78  415.66    52926.47  88888.00
2020-11-27 21:34:40.404 332     15684.86  415.67    52926.40  88888.00
2020-11-27 21:34:40.904 332     15684.79  415.65    52926.40  88888.00
2020-11-27 21:34:41.404 332     15684.72  415.68    52926.48  88888.00
2020-11-27 21:34:41.904 332     15684.71  415.74    52926.45  88888.00
2020-11-27 21:34:42.404 332     15684.68  415.74    52926.37  88888.00
2020-11-27 21:34:42.904 332     15684.69  415.73    52926.35  88888.00
2020-11-27 21:34:43.404 332     15684.77  415.72    52926.41  88888.00
2020-11-27 21:34:43.904 332     15684.80  415.65    52926.44  88888.00
2020-11-27 21:34:44.404 332     15684.86  415.65    52926.50  88888.00
2020-11-27 21:34:44.904 332     15684.86  415.67    52926.50  88888.00
2020-11-27 21:34:45.404 332     15684.80  415.70    52926.49  88888.00
2020-11-27 21:34:45.904 332     15684.76  415.72    52926.45  88888.00
2020-11-27 21:34:46.404 332     15684.70  415.68    52926.46  88888.00
2020-11-27 21:34:46.904 332     15684.73  415.66    52926.48  88888.00
2020-11-27 21:34:47.404 332     15684.80  415.64    52926.41  88888.00
2020-11-27 21:34:47.904 332     15684.88  415.67    52926.36  88888.00
2020-11-27 21:34:48.404 332     15684.93  415.66    52926.43  88888.00
2020-11-27 21:34:48.904 332     15684.94  415.71    52926.46  88888.00
2020-11-27 21:34:49.404 332     15684.90  415.78    52926.45  88888.00
2020-11-27 21:34:49.904 332     15684.82  415.80    52926.47  88888.00
2020-11-27 21:34:50.404 332     15684.79  415.83    52926.44  88888.00
2020-11-27 21:34:50.904 332     15684.86  415.81    52926.43  88888.00
2020-11-27 21:34:51.404 332     15684.87  415.71    52926.41  88888.00
2020-11-27 21:34:51.904 332     15684.95  415.64    52926.48  88888.00
2020-11-27 21:34:52.404 332     15685.00  415.67    52926.49  88888.00
2020-11-27 21:34:52.904 332     15685.06  415.74    52926.51  88888.00
2020-11-27 21:34:53.404 332     15685.04  415.80    52926.55  88888.00
2020-11-27 21:34:53.904 332     15684.98  415.81    52926.48  88888.00
2020-11-27 21:34:54.404 332     15684.91  415.81    52926.47  88888.00
2020-11-27 21:34:54.904 332     15684.88  415.81    52926.47  88888.00
2020-11-27 21:34:55.404 332     15684.90  415.81    52926.56  88888.00
2020-11-27 21:34:55.904 332     15684.98  415.78    52926.55  88888.00
2020-11-27 21:34:56.404 332     15685.00  415.73    52926.55  88888.00
2020-11-27 21:34:56.904 332     15685.08  415.75    52926.60  88888.00
2020-11-27 21:34:57.404 332     15685.13  415.76    52926.56  88888.00
2020-11-27 21:34:57.904 332     15685.12  415.82    52926.54  88888.00
2020-11-27 21:34:58.404 332     15685.04  415.81    52926.57  88888.00
2020-11-27 21:34:58.904 332     15684.96  415.82    52926.56  88888.00
2020-11-27 21:34:59.904 332     15684.90  415.82    52926.61  88888.00
2020-11-27 21:35:00.404 332     15684.93  415.89    52926.57  88888.00
2020-11-27 21:35:00.904 332     15685.00  415.85    52926.55  88888.00
2020-11-27 21:35:01.404 332     15685.07  415.88    52926.58  88888.00
2020-11-27 21:35:01.904 332     15685.11  415.90    52926.58  88888.00
2020-11-27 21:35:02.404 332     15685.05  415.94    52926.64  88888.00
2020-11-27 21:35:02.904 332     15684.99  415.93    52926.68  88888.00
2020-11-27 21:35:03.404 332     15684.96  415.94    52926.67  88888.00
2020-11-27 21:35:03.904 332     15684.94  415.96    52926.67  88888.00
2020-11-27 21:35:04.404 332     15685.00  415.90    52926.59  88888.00
2020-11-27 21:35:04.904 332     15685.11  415.88    52926.56  88888.00
2020-11-27 21:35:05.404 332     15685.14  415.91    52926.59  88888.00
2020-11-27 21:35:05.904 332     15685.18  415.94    52926.62  88888.00
2020-11-27 21:35:06.404 332     15685.11  415.92    52926.64  88888.00
2020-11-27 21:35:06.904 332     15685.06  415.94    52926.59  88888.00
2020-11-27 21:35:07.404 332     15685.02  415.97    52926.59  88888.00
2020-11-27 21:35:07.904 332     15685.05  416.00    52926.59  88888.00
2020-11-27 21:35:08.404 332     15685.00  415.94    52926.60  88888.00
2020-11-27 21:35:08.904 332     15684.98  415.94    52926.57  88888.00
2020-11-27 21:35:09.904 332     15685.11  415.98    52926.68  88888.00
2020-11-27 21:35:10.404 332     15685.04  416.02    52926.69  88888.00
2020-11-27 21:35:10.904 332     15685.03  416.05    52926.65  88888.00
2020-11-27 21:35:11.404 332     15684.94  416.06    52926.58  88888.00
2020-11-27 21:35:11.904 332     15684.93  416.09    52926.50  88888.00
2020-11-27 21:35:12.404 332     15685.03  416.07    52926.53  88888.00
2020-11-27 21:35:12.904 332     15685.09  416.02    52926.56  88888.00
2020-11-27 21:35:13.404 332     15685.13  416.00    52926.61  88888.00
2020-11-27 21:35:13.904 332     15685.11  416.01    52926.59  88888.00
2020-11-27 21:35:14.404 332     15685.03  416.05    52926.56  88888.00
2020-11-27 21:35:14.904 332     15684.97  416.09    52926.61  88888.00
2020-11-27 21:35:15.404 332     15684.96  416.06    52926.66  88888.00
2020-11-27 21:35:15.904 332     15685.03  416.04    52926.66  88888.00
2020-11-27 21:35:16.404 332     15685.06  416.07    52926.68  88888.00
2020-11-27 21:35:16.904 332     15685.04  416.11    52926.71  88888.00
2020-11-27 21:35:17.404 332     15685.03  416.18    52926.67  88888.00
2020-11-27 21:35:17.904 332     15684.95  416.20    52926.71  88888.00
2020-11-27 21:35:18.404 332     15684.90  416.20    52926.65  88888.00
2020-11-27 21:35:18.904 332     15684.93  416.22    52926.61  88888.00
2020-11-27 21:35:19.404 332     15685.04  416.14    52926.65  88888.00
2020-11-27 21:35:19.904 332     15685.07  416.13    52926.68  88888.00
2020-11-27 21:35:20.404 332     15684.98  416.16    52926.69  88888.00
2020-11-27 21:35:20.904 332     15684.91  416.20    52926.68  88888.00
2020-11-27 21:35:21.404 332     15684.89  416.23    52926.73  88888.00
2020-11-27 21:35:21.904 332     15684.96  416.20    52926.67  88888.00
2020-11-27 21:35:22.404 332     15685.00  416.19    52926.72  88888.00
2020-11-27 21:35:22.904 332     15685.02  416.20    52926.73  88888.00
2020-11-27 21:35:23.404 332     15685.00  416.20    52926.71  88888.00
2020-11-27 21:35:23.904 332     15684.93  416.26    52926.76  88888.00
2020-11-27 21:35:24.404 332     15684.85  416.28    52926.75  88888.00
2020-11-27 21:35:24.904 332     15684.91  416.26    52926.74  88888.00
2020-11-27 21:35:25.404 332     15685.04  416.22    52926.69  88888.00
2020-11-27 21:35:25.904 332     15685.05  416.19    52926.65  88888.00
2020-11-27 21:35:26.404 332     15685.00  416.28    52926.68  88888.00
2020-11-27 21:35:26.904 332     15684.91  416.34    52926.62  88888.00
2020-11-27 21:35:27.404 332     15684.87  416.30    52926.64  88888.00
2020-11-27 21:35:27.904 332     15684.93  416.23    52926.66  88888.00
2020-11-27 21:35:28.404 332     15685.02  416.25    52926.65  88888.00
2020-11-27 21:35:28.904 332     15684.99  416.30    52926.70  88888.00
2020-11-27 21:35:29.404 332     15684.90  416.39    52926.73  88888.00
2020-11-27 21:35:29.904 332     15684.90  416.41    52926.75  88888.00
2020-11-27 21:35:30.404 332     15684.96  416.37    52926.79  88888.00
2020-11-27 21:35:31.404 332     15684.95  416.39    52926.79  88888.00
2020-11-27 21:35:31.904 332     15684.86  416.41    52926.76  88888.00
2020-11-27 21:35:32.404 332     15684.79  416.40    52926.77  88888.00
2020-11-27 21:35:32.904 332     15684.86  416.34    52926.75  88888.00
2020-11-27 21:35:33.404 332     15684.97  416.39    52926.73  88888.00
2020-11-27 21:35:33.904 332     15684.95  416.42    52926.77  88888.00
2020-11-27 21:35:34.404 332     15684.85  416.36    52926.81  88888.00
2020-11-27 21:35:34.904 332     15684.81  416.35    52926.81  88888.00
2020-11-27 21:35:35.404 332     15684.93  416.32    52926.75  88888.00
2020-11-27 21:35:35.904 332     15685.00  416.36    52926.71  88888.00
2020-11-27 21:35:36.404 332     15684.94  416.36    52926.62  88888.00
2020-11-27 21:35:36.904 332     15684.87  416.39    52926.59  88888.00
2020-11-27 21:35:37.404 332     15684.86  416.36    52926.67  88888.00
2020-11-27 21:35:37.904 332     15684.90  416.31    52926.69  88888.00
2020-11-27 21:35:38.404 332     15684.95  416.32    52926.68  88888.00
2020-11-27 21:35:38.904 332     15684.98  416.35    52926.70  88888.00
2020-11-27 21:35:39.404 332     15684.86  416.35    52926.74  88888.00
2020-11-27 21:35:39.904 332     15684.86  416.37    52926.71  88888.00
2020-11-27 21:35:40.404 332     15684.93  416.35    52926.69  88888.00
2020-11-27 21:35:41.404 332     15685.09  416.36    52926.68  88888.00
2020-11-27 21:35:41.904 332     15685.03  416.40    52926.70  88888.00
2020-11-27 21:35:42.404 332     15684.95  416.36    52926.70  88888.00
2020-11-27 21:35:42.904 332     15684.95  416.34    52926.70  88888.00
2020-11-27 21:35:43.404 332     15685.06  416.30    52926.73  88888.00
2020-11-27 21:35:43.904 332     15685.14  416.30    52926.75  88888.00
2020-11-27 21:35:44.404 332     15685.14  416.26    52926.75  88888.00
2020-11-27 21:35:44.904 332     15685.12  416.24    52926.68  88888.00
2020-11-27 21:35:45.404 332     15685.04  416.24    52926.60  88888.00
2020-11-27 21:35:45.904 332     15685.00  416.17    52926.66  88888.00
2020-11-27 21:35:46.404 332     15685.09  416.04    52926.70  88888.00
2020-11-27 21:35:46.904 332     15685.13  415.97    52926.67  88888.00
2020-11-27 21:35:47.404 332     15685.12  416.00    52926.67  88888.00
2020-11-27 21:35:47.904 332     15685.12  416.02    52926.68  88888.00
2020-11-27 21:35:48.404 332     15685.04  416.06    52926.70  88888.00
2020-11-27 21:35:48.904 332     15685.02  416.09    52926.72  88888.00
2020-11-27 21:35:49.404 332     15684.99  416.04    52926.72  88888.00
2020-11-27 21:35:49.904 332     15685.03  416.01    52926.71  88888.00
2020-11-27 21:35:50.404 332     15685.08  416.02    52926.76  88888.00
2020-11-27 21:35:50.904 332     15685.08  416.06    52926.69  88888.00
2020-11-27 21:35:51.404 332     15685.11  416.10    52926.58  88888.00
2020-11-27 21:35:51.904 332     15685.04  416.08    52926.62  88888.00
2020-11-27 21:35:52.404 332     15684.96  416.11    52926.70  88888.00
2020-11-27 21:35:52.904 332     15684.95  416.13    52926.75  88888.00
2020-11-27 21:35:53.404 332     15685.00  416.05    52926.72  88888.00
2020-11-27 21:35:53.904 332     15685.06  415.97    52926.66  88888.00
2020-11-27 21:35:54.404 332     15685.06  415.97    52926.59  88888.00
2020-11-27 21:35:54.904 332     15685.04  416.02    52926.56  88888.00
2020-11-27 21:35:55.404 332     15684.99  416.08    52926.61  88888.00
2020-11-27 21:35:55.904 332     15684.91  416.13    52926.62  88888.00
2020-11-27 21:35:56.404 332     15684.94  416.13    52926.58  88888.00
2020-11-27 21:35:56.904 332     15684.90  416.06    52926.61  88888.00
2020-11-27 21:35:57.404 332     15685.00  416.04    52926.70  88888.00
2020-11-27 21:35:57.904 332     15685.13  416.08    52926.68  88888.00
2020-11-27 21:35:58.404 332     15685.12  416.07    52926.67  88888.00
2020-11-27 21:35:58.904 332     15685.02  416.11    52926.70  88888.00
2020-11-27 21:35:59.404 332     15684.94  416.11    52926.66  88888.00
2020-11-27 21:35:59.904 332     15684.88  416.09    52926.65  88888.00
2020-11-27 21:36:00.404 332     15684.95  416.04    52926.67  88888.00
2020-11-27 21:36:00.904 332     15685.04  416.04    52926.60  88888.00
2020-11-27 21:36:01.404 332     15685.07  416.05    52926.57  88888.00
2020-11-27 21:36:01.904 332     15685.07  416.08    52926.61  88888.00
2020-11-27 21:36:02.404 332     15685.02  416.14    52926.67  88888.00
2020-11-27 21:36:02.904 332     15685.00  416.19    52926.73  88888.00
2020-11-27 21:36:03.404 332     15685.00  416.15    52926.72  88888.00
2020-11-27 21:36:03.904 332     15685.02  416.13    52926.66  88888.00
2020-11-27 21:36:04.404 332     15685.11  416.13    52926.61  88888.00
2020-11-27 21:36:04.904 332     15685.12  416.10    52926.61  88888.00
2020-11-27 21:36:05.404 332     15685.04  416.13    52926.60  88888.00
2020-11-27 21:36:05.904 332     15684.93  416.17    52926.64  88888.00
2020-11-27 21:36:06.404 332     15684.98  416.16    52926.67  88888.00
2020-11-27 21:36:06.904 332     15685.02  416.11    52926.65  88888.00
2020-11-27 21:36:07.404 332     15685.04  416.13    52926.58  88888.00
2020-11-27 21:36:07.904 332     15685.13  416.16    52926.52  88888.00
2020-11-27 21:36:08.404 332     15685.13  416.20    52926.58  88888.00
2020-11-27 21:36:08.904 332     15685.03  416.25    52926.59  88888.00
2020-11-27 21:36:09.404 332     15685.00  416.23    52926.65  88888.00
2020-11-27 21:36:09.904 332     15685.04  416.17    52926.55  88888.00
2020-11-27 21:36:10.404 332     15685.07  416.14    52926.54  88888.00
2020-11-27 21:36:10.904 332     15685.16  416.14    52926.60  88888.00
2020-11-27 21:36:11.404 332     15685.21  416.16    52926.67  88888.00
2020-11-27 21:36:11.904 332     15685.16  416.22    52926.68  88888.00
2020-11-27 21:36:12.404 332     15685.05  416.23    52926.64  88888.00
2020-11-27 21:36:12.904 332     15684.99  416.25    52926.59  88888.00
2020-11-27 21:36:13.404 332     15685.03  416.23    52926.58  88888.00
2020-11-27 21:36:13.904 332     15685.15  416.23    52926.58  88888.00
2020-11-27 21:36:14.404 332     15685.20  416.16    52926.64  88888.00
2020-11-27 21:36:14.904 332     15685.16  416.17    52926.61  88888.00
2020-11-27 21:36:15.404 332     15685.12  416.23    52926.65  88888.00
2020-11-27 21:36:15.904 332     15684.99  416.26    52926.61  88888.00
2020-11-27 21:36:16.404 332     15685.02  416.25    52926.66  88888.00
2020-11-27 21:36:16.904 332     15685.04  416.20    52926.65  88888.00
2020-11-27 21:36:17.404 332     15685.15  416.23    52926.70  88888.00
2020-11-27 21:36:17.904 332     15685.17  416.25    52926.71  88888.00
2020-11-27 21:36:18.404 332     15685.08  416.28    52926.67  88888.00
2020-11-27 21:36:18.904 332     15685.04  416.28    52926.70  88888.00
2020-11-27 21:36:19.404 332     15685.03  416.25    52926.73  88888.00
2020-11-27 21:36:19.904 332     15685.05  416.17    52926.74  88888.00
2020-11-27 21:36:20.404 332     15685.14  416.17    52926.61  88888.00
2020-11-27 21:36:20.904 332     15685.21  416.23    52926.60  88888.00
2020-11-27 21:36:21.404 332     15685.17  416.28    52926.65  88888.00
2020-11-27 21:36:21.904 332     15685.05  416.30    52926.73  88888.00
2020-11-27 21:36:22.904 332     15685.03  416.28    52926.68  88888.00
2020-11-27 21:36:23.404 332     15685.11  416.22    52926.66  88888.00
2020-11-27 21:36:23.904 332     15685.22  416.23    52926.67  88888.00
2020-11-27 21:36:24.404 332     15685.18  416.28    52926.69  88888.00
2020-11-27 21:36:24.904 332     15685.08  416.33    52926.71  88888.00
2020-11-27 21:36:25.404 332     15685.00  416.35    52926.71  88888.00
2020-11-27 21:36:25.904 332     15685.04  416.31    52926.67  88888.00
2020-11-27 21:36:26.404 332     15685.13  416.26    52926.68  88888.00
2020-11-27 21:36:26.904 332     15685.16  416.23    52926.72  88888.00
2020-11-27 21:36:27.404 332     15685.14  416.24    52926.73  88888.00
2020-11-27 21:36:27.904 332     15685.12  416.27    52926.72  88888.00
2020-11-27 21:36:28.404 332     15685.03  416.30    52926.72  88888.00
2020-11-27 21:36:28.904 332     15685.03  416.30    52926.75  88888.00
2020-11-27 21:36:29.404 332     15685.08  416.25    52926.75  88888.00
2020-11-27 21:36:29.904 332     15685.15  416.19    52926.77  88888.00
2020-11-27 21:36:30.404 332     15685.21  416.22    52926.72  88888.00
2020-11-27 21:36:30.904 332     15685.15  416.24    52926.72  88888.00
2020-11-27 21:36:31.404 332     15685.09  416.24    52926.77  88888.00
2020-11-27 21:36:31.904 332     15685.03  416.24    52926.78  88888.00
2020-11-27 21:36:32.404 332     15685.08  416.20    52926.78  88888.00
2020-11-27 21:36:32.904 332     15685.12  416.18    52926.74  88888.00
2020-11-27 21:36:33.404 332     15685.20  416.19    52926.75  88888.00
2020-11-27 21:36:33.904 332     15685.16  416.19    52926.79  88888.00
2020-11-27 21:36:34.404 332     15685.04  416.27    52926.76  88888.00
2020-11-27 21:36:34.904 332     15685.03  416.32    52926.78  88888.00
2020-11-27 21:36:35.404 332     15685.03  416.27    52926.79  88888.00
2020-11-27 21:36:35.904 332     15685.11  416.19    52926.78  88888.00
2020-11-27 21:36:36.404 332     15685.18  416.11    52926.72  88888.00
2020-11-27 21:36:36.904 332     15685.24  416.14    52926.66  88888.00
2020-11-27 21:36:37.404 332     15685.16  416.18    52926.67  88888.00
2020-11-27 21:36:37.904 332     15685.09  416.23    52926.74  88888.00
2020-11-27 21:36:38.404 332     15685.11  416.24    52926.76  88888.00
2020-11-27 21:36:38.904 332     15685.09  416.24    52926.81  88888.00
2020-11-27 21:36:39.404 332     15685.13  416.20    52926.74  88888.00
2020-11-27 21:36:39.904 332     15685.26  416.20    52926.74  88888.00
2020-11-27 21:36:40.404 332     15685.24  416.22    52926.80  88888.00
2020-11-27 21:36:40.904 332     15685.22  416.24    52926.80  88888.00
2020-11-27 21:36:41.404 332     15685.13  416.27    52926.80  88888.00
2020-11-27 21:36:41.904 332     15685.09  416.28    52926.80  88888.00
2020-11-27 21:36:42.404 332     15685.11  416.25    52926.80  88888.00
2020-11-27 21:36:42.904 332     15685.20  416.22    52926.80  88888.00
2020-11-27 21:36:43.404 332     15685.24  416.23    52926.75  88888.00
2020-11-27 21:36:43.904 332     15685.25  416.24    52926.77  88888.00
2020-11-27 21:36:44.404 332     15685.20  416.26    52926.77  88888.00
2020-11-27 21:36:44.904 332     15685.12  416.32    52926.82  88888.00
2020-11-27 21:36:45.404 332     15685.08  416.28    52926.84  88888.00
2020-11-27 21:36:45.904 332     15685.13  416.23    52926.86  88888.00
2020-11-27 21:36:46.404 332     15685.17  416.18    52926.84  88888.00
2020-11-27 21:36:46.904 332     15685.22  416.18    52926.86  88888.00
2020-11-27 21:36:47.404 332     15685.23  416.19    52926.81  88888.00
2020-11-27 21:36:47.904 332     15685.22  416.24    52926.79  88888.00
2020-11-27 21:36:48.404 332     15685.15  416.26    52926.79  88888.00
2020-11-27 21:36:48.904 332     15685.11  416.24    52926.81  88888.00
2020-11-27 21:36:49.404 332     15685.15  416.25    52926.82  88888.00
2020-11-27 21:36:49.904 332     15685.30  416.22    52926.84  88888.00
2020-11-27 21:36:50.404 332     15685.33  416.22    52926.77  88888.00
2020-11-27 21:36:50.904 332     15685.33  416.26    52926.73  88888.00
2020-11-27 21:36:51.404 332     15685.26  416.33    52926.70  88888.00
2020-11-27 21:36:51.904 332     15685.18  416.33    52926.75  88888.00
2020-11-27 21:36:52.404 332     15685.17  416.28    52926.74  88888.00
2020-11-27 21:36:52.904 332     15685.22  416.28    52926.75  88888.00
2020-11-27 21:36:53.404 332     15685.29  416.25    52926.82  88888.00
2020-11-27 21:36:53.904 332     15685.36  416.28    52926.85  88888.00
2020-11-27 21:36:54.404 332     15685.38  416.35    52926.82  88888.00
2020-11-27 21:36:54.904 332     15685.34  416.37    52926.85  88888.00
2020-11-27 21:36:55.404 332     15685.30  416.37    52926.80  88888.00
2020-11-27 21:36:55.904 332     15685.23  416.37    52926.76  88888.00
2020-11-27 21:36:56.404 332     15685.23  416.33    52926.80  88888.00
2020-11-27 21:36:56.904 332     15685.32  416.27    52926.84  88888.00
2020-11-27 21:36:57.404 332     15685.39  416.25    52926.87  88888.00
2020-11-27 21:36:57.904 332     15685.41  416.25    52926.85  88888.00
2020-11-27 21:36:58.404 332     15685.38  416.25    52926.80  88888.00
2020-11-27 21:36:58.904 332     15685.27  416.31    52926.85  88888.00
2020-11-27 21:36:59.404 332     15685.21  416.31    52926.81  88888.00
2020-11-27 21:36:59.904 332     15685.16  416.25    52926.79  88888.00
2020-11-27 21:37:00.404 332     15685.27  416.18    52926.74  88888.00
2020-11-27 21:37:00.904 332     15685.34  416.22    52926.75  88888.00
2020-11-27 21:37:01.404 332     15685.39  416.25    52926.80  88888.00
2020-11-27 21:37:01.904 332     15685.33  416.24    52926.73  88888.00
2020-11-27 21:37:02.404 332     15685.27  416.24    52926.72  88888.00
2020-11-27 21:37:02.904 332     15685.25  416.26    52926.72  88888.00
2020-11-27 21:37:03.404 332     15685.21  416.25    52926.72  88888.00
2020-11-27 21:37:04.404 332     15685.31  416.18    52926.76  88888.00
2020-11-27 21:37:04.904 332     15685.40  416.24    52926.75  88888.00
2020-11-27 21:37:05.404 332     15685.42  416.20    52926.72  88888.00
2020-11-27 21:37:05.904 332     15685.43  416.18    52926.78  88888.00
2020-11-27 21:37:06.404 332     15685.45  416.18    52926.77  88888.00
2020-11-27 21:37:06.904 332     15685.38  416.25    52926.84  88888.00
2020-11-27 21:37:07.404 332     15685.31  416.28    52926.81  88888.00
2020-11-27 21:37:07.904 332     15685.32  416.26    52926.76  88888.00
2020-11-27 21:37:08.404 332     15685.39  416.23    52926.76  88888.00
2020-11-27 21:37:08.904 332     15685.40  416.18    52926.82  88888.00
2020-11-27 21:37:09.404 332     15685.43  416.18    52926.76  88888.00
2020-11-27 21:37:09.904 332     15685.53  416.22    52926.71  88888.00
2020-11-27 21:37:10.404 332     15685.54  416.24    52926.74  88888.00
2020-11-27 21:37:10.904 332     15685.46  416.27    52926.70  88888.00
2020-11-27 21:37:11.404 332     15685.38  416.31    52926.72  88888.00
2020-11-27 21:37:11.904 332     15685.25  416.33    52926.75  88888.00
2020-11-27 21:37:12.404 332     15685.24  416.33    52926.71  88888.00
2020-11-27 21:37:12.904 332     15685.32  416.25    52926.69  88888.00
2020-11-27 21:37:13.404 332     15685.44  416.23    52926.67  88888.00
2020-11-27 21:37:13.904 332     15685.50  416.24    52926.65  88888.00
2020-11-27 21:37:14.404 332     15685.46  416.23    52926.66  88888.00
2020-11-27 21:37:14.904 332     15685.41  416.28    52926.68  88888.00
2020-11-27 21:37:15.404 332     15685.33  416.35    52926.73  88888.00
2020-11-27 21:37:15.904 332     15685.29  416.31    52926.70  88888.00
2020-11-27 21:37:16.404 332     15685.30  416.24    52926.62  88888.00
2020-11-27 21:37:16.904 332     15685.32  416.18    52926.62  88888.00
2020-11-27 21:37:17.404 332     15685.38  416.16    52926.65  88888.00
2020-11-27 21:37:17.904 332     15685.40  416.14    52926.62  88888.00
2020-11-27 21:37:18.404 332     15685.43  416.16    52926.62  88888.00
2020-11-27 21:37:18.904 332     15685.39  416.19    52926.67  88888.00
2020-11-27 21:37:19.404 332     15685.32  416.23    52926.60  88888.00
2020-11-27 21:37:19.904 332     15685.23  416.27    52926.59  88888.00
2020-11-27 21:37:20.404 332     15685.23  416.22    52926.67  88888.00
2020-11-27 21:37:20.904 332     15685.32  416.18    52926.67  88888.00
2020-11-27 21:37:21.404 332     15685.35  416.17    52926.67  88888.00
2020-11-27 21:37:21.904 332     15685.43  416.15    52926.66  88888.00
2020-11-27 21:37:22.404 332     15685.45  416.19    52926.62  88888.00
2020-11-27 21:37:22.904 332     15685.43  416.22    52926.61  88888.00
2020-11-27 21:37:23.404 332     15685.34  416.20    52926.56  88888.00
2020-11-27 21:37:23.904 332     15685.30  416.24    52926.61  88888.00
2020-11-27 21:37:24.404 332     15685.24  416.23    52926.61  88888.00
2020-11-27 21:37:24.904 332     15685.32  416.18    52926.56  88888.00
2020-11-27 21:37:25.404 332     15685.36  416.10    52926.58  88888.00
2020-11-27 21:37:25.904 332     15685.41  416.08    52926.54  88888.00
2020-11-27 21:37:26.404 332     15685.45  416.08    52926.52  88888.00
2020-11-27 21:37:26.904 332     15685.51  416.09    52926.52  88888.00
2020-11-27 21:37:27.404 332     15685.51  416.13    52926.59  88888.00
2020-11-27 21:37:27.904 332     15685.54  416.16    52926.65  88888.00
2020-11-27 21:37:28.404 332     15685.49  416.16    52926.64  88888.00
2020-11-27 21:37:28.904 332     15685.42  416.17    52926.57  88888.00
2020-11-27 21:37:29.404 332     15685.41  416.17    52926.55  88888.00
2020-11-27 21:37:29.904 332     15685.33  416.15    52926.59  88888.00
2020-11-27 21:37:30.404 332     15685.35  416.10    52926.61  88888.00
2020-11-27 21:37:30.904 332     15685.44  416.07    52926.60  88888.00
2020-11-27 21:37:31.404 332     15685.49  416.07    52926.60  88888.00
2020-11-27 21:37:31.904 332     15685.59  416.08    52926.58  88888.00
2020-11-27 21:37:32.404 332     15685.63  416.07    52926.54  88888.00
2020-11-27 21:37:32.904 332     15685.66  416.11    52926.52  88888.00
2020-11-27 21:37:33.404 332     15685.67  416.10    52926.54  88888.00
2020-11-27 21:37:33.904 332     15685.66  416.07    52926.50  88888.00
2020-11-27 21:37:34.404 332     15685.55  416.07    52926.52  88888.00
2020-11-27 21:37:34.904 332     15685.50  416.08    52926.60  88888.00
2020-11-27 21:37:35.404 332     15685.48  416.06    52926.60  88888.00
2020-11-27 21:37:35.904 332     15685.42  416.06    52926.61  88888.00
2020-11-27 21:37:36.404 332     15685.38  416.08    52926.65  88888.00
2020-11-27 21:37:36.904 332     15685.41  416.02    52926.62  88888.00
2020-11-27 21:37:37.404 332     15685.48  415.98    52926.58  88888.00
2020-11-27 21:37:37.904 332     15685.52  415.94    52926.58  88888.00
2020-11-27 21:37:38.404 332     15685.57  415.98    52926.60  88888.00
2020-11-27 21:37:38.904 332     15685.62  415.99    52926.64  88888.00
2020-11-27 21:37:39.404 332     15685.66  416.00    52926.57  88888.00
2020-11-27 21:37:39.904 332     15685.64  416.00    52926.54  88888.00
2020-11-27 21:37:40.404 332     15685.66  416.04    52926.51  88888.00
2020-11-27 21:37:40.904 332     15685.64  416.05    52926.54  88888.00
2020-11-27 21:37:41.404 332     15685.68  416.04    52926.64  88888.00
2020-11-27 21:37:41.904 332     15685.63  416.02    52926.67  88888.00
2020-11-27 21:37:42.404 332     15685.58  416.09    52926.59  88888.00
2020-11-27 21:37:42.904 332     15685.58  416.13    52926.58  88888.00
2020-11-27 21:37:43.904 332     15685.50  416.13    52926.58  88888.00
2020-11-27 21:37:44.404 332     15685.52  416.02    52926.58  88888.00
2020-11-27 21:37:44.904 332     15685.57  416.01    52926.58  88888.00
2020-11-27 21:37:45.404 332     15685.60  415.99    52926.59  88888.00
2020-11-27 21:37:45.904 332     15685.61  415.94    52926.58  88888.00
2020-11-27 21:37:46.404 332     15685.64  415.96    52926.53  88888.00
2020-11-27 21:37:46.904 332     15685.68  415.98    52926.53  88888.00
2020-11-27 21:37:47.404 332     15685.68  415.93    52926.53  88888.00
2020-11-27 21:37:47.904 332     15685.69  415.89    52926.56  88888.00
2020-11-27 21:37:48.404 332     15685.75  415.91    52926.57  88888.00
2020-11-27 21:37:48.904 332     15685.76  415.90    52926.66  88888.00
2020-11-27 21:37:49.404 332     15685.77  415.92    52926.64  88888.00
2020-11-27 21:37:49.904 332     15685.73  415.93    52926.64  88888.00
2020-11-27 21:37:50.404 332     15685.76  415.94    52926.67  88888.00
2020-11-27 21:37:50.904 332     15685.73  416.00    52926.69  88888.00
2020-11-27 21:37:51.404 332     15685.66  415.98    52926.66  88888.00
2020-11-27 21:37:51.904 332     15685.64  415.98    52926.67  88888.00
2020-11-27 21:37:52.404 332     15685.62  416.00    52926.66  88888.00
2020-11-27 21:37:52.904 332     15685.62  416.04    52926.67  88888.00
2020-11-27 21:37:53.404 332     15685.58  416.04    52926.72  88888.00
2020-11-27 21:37:53.904 332     15685.53  415.97    52926.72  88888.00
2020-11-27 21:37:54.404 332     15685.57  415.91    52926.67  88888.00
2020-11-27 21:37:54.904 332     15685.55  415.92    52926.55  88888.00
2020-11-27 21:37:55.404 332     15685.51  415.89    52926.54  88888.00
2020-11-27 21:37:55.904 332     15685.54  415.87    52926.54  88888.00
2020-11-27 21:37:56.404 332     15685.59  415.89    52926.53  88888.00
2020-11-27 21:37:56.904 332     15685.57  415.83    52926.52  88888.00
2020-11-27 21:37:57.404 332     15685.62  415.81    52926.53  88888.00
2020-11-27 21:37:57.904 332     15685.63  415.84    52926.47  88888.00
2020-11-27 21:37:58.404 332     15685.61  415.85    52926.53  88888.00
2020-11-27 21:37:58.905 332     15685.64  415.87    52926.56  88888.00
2020-11-27 21:37:59.405 332     15685.66  415.85    52926.51  88888.00
2020-11-27 21:37:59.905 332     15685.68  415.83    52926.52  88888.00
2020-11-27 21:38:00.405 332     15685.71  415.84    52926.49  88888.00
2020-11-27 21:38:00.905 332     15685.73  415.84    52926.49  88888.00
2020-11-27 21:38:01.405 332     15685.77  415.85    52926.53  88888.00
2020-11-27 21:38:01.905 332     15685.82  415.90    52926.56  88888.00
2020-11-27 21:38:02.405 332     15685.85  415.91    52926.57  88888.00
2020-11-27 21:38:02.905 332     15685.81  415.90    52926.64  88888.00
2020-11-27 21:38:03.405 332     15685.82  415.87    52926.69  88888.00
2020-11-27 21:38:03.905 332     15685.85  415.87    52926.69  88888.00
2020-11-27 21:38:04.405 332     15685.82  415.88    52926.68  88888.00
2020-11-27 21:38:04.905 332     15685.85  415.89    52926.68  88888.00
2020-11-27 21:38:05.405 332     15685.84  415.90    52926.67  88888.00
2020-11-27 21:38:05.905 332     15685.78  415.83    52926.65  88888.00
2020-11-27 21:38:06.405 332     15685.73  415.84    52926.66  88888.00
2020-11-27 21:38:07.405 332     15685.81  415.89    52926.60  88888.00
2020-11-27 21:38:07.905 332     15685.79  415.88    52926.62  88888.00
2020-11-27 21:38:08.405 332     15685.78  415.89    52926.61  88888.00
2020-11-27 21:38:08.905 332     15685.77  415.90    52926.58  88888.00
2020-11-27 21:38:09.405 332     15685.75  415.90    52926.53  88888.00
2020-11-27 21:38:09.905 332     15685.71  415.87    52926.50  88888.00
2020-11-27 21:38:10.405 332     15685.66  415.87    52926.55  88888.00
2020-11-27 21:38:10.905 332     15685.63  415.87    52926.58  88888.00
2020-11-27 21:38:11.405 332     15685.62  415.89    52926.65  88888.00
2020-11-27 21:38:11.905 332     15685.61  415.92    52926.66  88888.00
2020-11-27 21:38:12.405 332     15685.57  415.94    52926.61  88888.00
2020-11-27 21:38:12.905 332     15685.58  415.93    52926.65  88888.00
2020-11-27 21:38:13.405 332     15685.54  415.92    52926.65  88888.00
2020-11-27 21:38:13.905 332     15685.49  415.91    52926.70  88888.00
2020-11-27 21:38:14.405 332     15685.48  415.93    52926.66  88888.00
2020-11-27 21:38:14.905 332     15685.51  415.94    52926.65  88888.00
2020-11-27 21:38:15.405 332     15685.57  415.94    52926.61  88888.00
2020-11-27 21:38:15.905 332     15685.57  415.94    52926.59  88888.00
2020-11-27 21:38:16.405 332     15685.54  415.91    52926.66  88888.00
2020-11-27 21:38:17.405 332     15685.54  415.87    52926.62  88888.00
2020-11-27 21:38:17.905 332     15685.55  415.87    52926.58  88888.00
2020-11-27 21:38:18.405 332     15685.60  415.87    52926.59  88888.00
2020-11-27 21:38:18.905 332     15685.63  415.88    52926.60  88888.00
2020-11-27 21:38:19.405 332     15685.68  415.92    52926.60  88888.00
2020-11-27 21:38:19.905 332     15685.64  415.96    52926.67  88888.00
2020-11-27 21:38:20.405 332     15685.64  415.99    52926.62  88888.00
2020-11-27 21:38:20.905 332     15685.60  415.96    52926.61  88888.00
2020-11-27 21:38:21.405 332     15685.58  415.94    52926.70  88888.00
2020-11-27 21:38:21.905 332     15685.55  415.96    52926.69  88888.00
2020-11-27 21:38:22.405 332     15685.51  415.96    52926.72  88888.00
2020-11-27 21:38:22.905 332     15685.55  415.99    52926.69  88888.00
2020-11-27 21:38:23.405 332     15685.54  415.99    52926.69  88888.00
2020-11-27 21:38:23.905 332     15685.51  415.93    52926.65  88888.00
2020-11-27 21:38:24.405 332     15685.52  415.94    52926.61  88888.00
2020-11-27 21:38:24.905 332     15685.51  415.96    52926.56  88888.00
2020-11-27 21:38:25.405 332     15685.49  415.94    52926.53  88888.00
2020-11-27 21:38:25.905 332     15685.51  415.91    52926.54  88888.00
2020-11-27 21:38:26.405 332     15685.60  415.89    52926.55  88888.00
2020-11-27 21:38:26.905 332     15685.64  415.85    52926.52  88888.00
2020-11-27 21:38:27.405 332     15685.69  415.87    52926.53  88888.00
2020-11-27 21:38:27.905 332     15685.70  415.89    52926.62  88888.00
2020-11-27 21:38:28.405 332     15685.68  415.85    52926.62  88888.00
2020-11-27 21:38:28.905 332     15685.67  415.87    52926.64  88888.00
2020-11-27 21:38:29.405 332     15685.67  415.88    52926.59  88888.00
2020-11-27 21:38:29.905 332     15685.69  415.89    52926.57  88888.00
2020-11-27 21:38:30.405 332     15685.69  415.92    52926.54  88888.00
2020-11-27 21:38:30.905 332     15685.66  415.94    52926.50  88888.00
2020-11-27 21:38:31.405 332     15685.69  415.92    52926.50  88888.00
2020-11-27 21:38:31.905 332     15685.66  415.93    52926.50  88888.00
2020-11-27 21:38:32.405 332     15685.60  415.93    52926.51  88888.00
2020-11-27 21:38:32.905 332     15685.52  415.92    52926.48  88888.00
2020-11-27 21:38:33.405 332     15685.52  415.92    52926.44  88888.00
2020-11-27 21:38:33.905 332     15685.50  415.89    52926.49  88888.00
2020-11-27 21:38:34.405 332     15685.42  415.92    52926.53  88888.00
2020-11-27 21:38:34.905 332     15685.44  415.93    52926.51  88888.00
2020-11-27 21:38:35.405 332     15685.48  415.89    52926.51  88888.00
2020-11-27 21:38:35.905 332     15685.48  415.83    52926.50  88888.00
2020-11-27 21:38:36.405 332     15685.54  415.84    52926.50  88888.00
2020-11-27 21:38:36.905 332     15685.55  415.83    52926.49  88888.00
2020-11-27 21:38:37.405 332     15685.53  415.83    52926.49  88888.00
2020-11-27 21:38:37.905 332     15685.55  415.81    52926.52  88888.00
2020-11-27 21:38:38.405 332     15685.57  415.79    52926.54  88888.00
2020-11-27 21:38:38.905 332     15685.61  415.80    52926.55  88888.00
2020-11-27 21:38:39.405 332     15685.62  415.81    52926.58  88888.00
2020-11-27 21:38:39.905 332     15685.60  415.82    52926.60  88888.00
2020-11-27 21:38:40.405 332     15685.59  415.81    52926.55  88888.00
2020-11-27 21:38:40.905 332     15685.58  415.81    52926.50  88888.00
2020-11-27 21:38:41.405 332     15685.59  415.82    52926.46  88888.00
2020-11-27 21:38:41.905 332     15685.58  415.80    52926.50  88888.00
2020-11-27 21:38:42.405 332     15685.52  415.80    52926.43  88888.00
2020-11-27 21:38:42.905 332     15685.50  415.80    52926.45  88888.00
2020-11-27 21:38:43.405 332     15685.51  415.80    52926.47  88888.00
2020-11-27 21:38:43.905 332     15685.49  415.80    52926.47  88888.00
2020-11-27 21:38:44.405 332     15685.39  415.83    52926.38  88888.00
2020-11-27 21:38:44.905 332     15685.35  415.80    52926.33  88888.00
2020-11-27 21:38:45.405 332     15685.38  415.78    52926.41  88888.00
2020-11-27 21:38:45.905 332     15685.40  415.80    52926.41  88888.00
2020-11-27 21:38:46.405 332     15685.38  415.80    52926.43  88888.00
2020-11-27 21:38:46.905 332     15685.38  415.74    52926.38  88888.00
2020-11-27 21:38:47.405 332     15685.41  415.68    52926.38  88888.00
2020-11-27 21:38:47.905 332     15685.40  415.67    52926.35  88888.00
2020-11-27 21:38:48.905 332     15685.46  415.66    52926.39  88888.00
2020-11-27 21:38:49.405 332     15685.46  415.65    52926.39  88888.00
2020-11-27 21:38:49.905 332     15685.45  415.65    52926.45  88888.00
2020-11-27 21:38:50.405 332     15685.49  415.62    52926.44  88888.00
2020-11-27 21:38:50.905 332     15685.51  415.63    52926.41  88888.00
2020-11-27 21:38:51.405 332     15685.57  415.62    52926.41  88888.00
2020-11-27 21:38:51.905 332     15685.60  415.63    52926.37  88888.00
2020-11-27 21:38:52.405 332     15685.58  415.65    52926.33  88888.00
2020-11-27 21:38:52.905 332     15685.59  415.66    52926.31  88888.00
2020-11-27 21:38:53.405 332     15685.61  415.62    52926.33  88888.00
2020-11-27 21:38:53.905 332     15685.62  415.64    52926.35  88888.00
2020-11-27 21:38:54.405 332     15685.66  415.67    52926.39  88888.00
2020-11-27 21:38:54.905 332     15685.63  415.68    52926.34  88888.00
2020-11-27 21:38:55.405 332     15685.62  415.66    52926.31  88888.00
2020-11-27 21:38:55.905 332     15685.63  415.65    52926.32  88888.00
2020-11-27 21:38:56.405 332     15685.68  415.62    52926.36  88888.00
2020-11-27 21:38:56.905 332     15685.70  415.63    52926.44  88888.00
2020-11-27 21:38:57.405 332     15685.68  415.66    52926.39  88888.00
2020-11-27 21:38:57.905 332     15685.64  415.66    52926.35  88888.00
2020-11-27 21:38:58.405 332     15685.63  415.64    52926.36  88888.00
2020-11-27 21:38:58.905 332     15685.64  415.65    52926.36  88888.00
2020-11-27 21:38:59.405 332     15685.59  415.63    52926.35  88888.00
2020-11-27 21:38:59.905 332     15685.61  415.65    52926.36  88888.00
2020-11-27 21:39:00.405 332     15685.70  415.63    52926.34  88888.00
2020-11-27 21:39:00.905 332     15685.68  415.64    52926.39  88888.00
2020-11-27 21:39:01.405 332     15685.70  415.67    52926.40  88888.00
2020-11-27 21:39:01.905 332     15685.63  415.66    52926.37  88888.00
2020-11-27 21:39:02.405 332     15685.61  415.64    52926.30  88888.00
2020-11-27 21:39:02.905 332     15685.61  415.63    52926.31  88888.00
2020-11-27 21:39:03.405 332     15685.64  415.59    52926.38  88888.00
2020-11-27 21:39:03.905 332     15685.66  415.56    52926.39  88888.00
2020-11-27 21:39:04.405 332     15685.63  415.57    52926.38  88888.00
2020-11-27 21:39:04.905 332     15685.57  415.58    52926.38  88888.00
2020-11-27 21:39:05.405 332     15685.57  415.59    52926.33  88888.00
2020-11-27 21:39:05.905 332     15685.61  415.56    52926.33  88888.00
2020-11-27 21:39:06.405 332     15685.60  415.55    52926.33  88888.00
2020-11-27 21:39:06.905 332     15685.58  415.57    52926.32  88888.00
2020-11-27 21:39:07.405 332     15685.60  415.58    52926.29  88888.00
2020-11-27 21:39:07.905 332     15685.66  415.58    52926.29  88888.00
2020-11-27 21:39:08.405 332     15685.68  415.58    52926.30  88888.00
2020-11-27 21:39:08.905 332     15685.68  415.59    52926.29  88888.00
2020-11-27 21:39:09.405 332     15685.62  415.57    52926.33  88888.00
2020-11-27 21:39:09.905 332     15685.61  415.59    52926.30  88888.00
2020-11-27 21:39:10.405 332     15685.62  415.58    52926.31  88888.00
2020-11-27 21:39:10.905 332     15685.62  415.55    52926.33  88888.00
2020-11-27 21:39:11.405 332     15685.57  415.54    52926.35  88888.00
2020-11-27 21:39:11.905 332     15685.58  415.53    52926.29  88888.00
2020-11-27 21:39:12.405 332     15685.60  415.55    52926.28  88888.00
2020-11-27 21:39:12.905 332     15685.60  415.53    52926.23  88888.00
2020-11-27 21:39:13.405 332     15685.60  415.53    52926.26  88888.00
2020-11-27 21:39:13.905 332     15685.61  415.52    52926.26  88888.00
2020-11-27 21:39:14.405 332     15685.61  415.52    52926.25  88888.00
2020-11-27 21:39:14.905 332     15685.59  415.53    52926.29  88888.00
2020-11-27 21:39:15.405 332     15685.54  415.54    52926.31  88888.00
2020-11-27 21:39:15.905 332     15685.55  415.50    52926.30  88888.00
2020-11-27 21:39:16.405 332     15685.58  415.50    52926.31  88888.00
2020-11-27 21:39:16.905 332     15685.51  415.54    52926.33  88888.00
2020-11-27 21:39:17.405 332     15685.52  415.54    52926.36  88888.00
2020-11-27 21:39:17.905 332     15685.60  415.54    52926.33  88888.00
2020-11-27 21:39:18.405 332     15685.60  415.52    52926.29  88888.00
2020-11-27 21:39:18.905 332     15685.54  415.50    52926.28  88888.00
2020-11-27 21:39:19.405 332     15685.52  415.54    52926.26  88888.00
2020-11-27 21:39:19.905 332     15685.53  415.55    52926.26  88888.00
2020-11-27 21:39:20.405 332     15685.51  415.48    52926.28  88888.00
2020-11-27 21:39:20.905 332     15685.50  415.49    52926.29  88888.00
2020-11-27 21:39:21.405 332     15685.46  415.48    52926.25  88888.00
2020-11-27 21:39:21.905 332     15685.48  415.48    52926.27  88888.00
2020-11-27 21:39:22.405 332     15685.45  415.49    52926.29  88888.00
2020-11-27 21:39:22.905 332     15685.39  415.49    52926.26  88888.00
2020-11-27 21:39:23.405 332     15685.40  415.48    52926.26  88888.00
2020-11-27 21:39:23.905 332     15685.38  415.54    52926.29  88888.00
2020-11-27 21:39:24.405 332     15685.35  415.57    52926.35  88888.00
2020-11-27 21:39:24.905 332     15685.33  415.62    52926.34  88888.00
2020-11-27 21:39:25.405 332     15685.33  415.64    52926.29  88888.00
2020-11-27 21:39:25.905 332     15685.31  415.68    52926.31  88888.00
2020-11-27 21:39:26.405 332     15685.31  415.67    52926.32  88888.00
2020-11-27 21:39:26.905 332     15685.30  415.66    52926.28  88888.00
2020-11-27 21:39:27.405 332     15685.29  415.64    52926.27  88888.00
2020-11-27 21:39:27.905 332     15685.23  415.63    52926.28  88888.00
2020-11-27 21:39:28.405 332     15685.17  415.67    52926.26  88888.00
2020-11-27 21:39:28.905 332     15685.18  415.70    52926.28  88888.00
2020-11-27 21:39:29.405 332     15685.21  415.66    52926.21  88888.00
2020-11-27 21:39:30.405 332     15685.23  415.66    52926.21  88888.00
2020-11-27 21:39:30.905 332     15685.27  415.64    52926.24  88888.00
2020-11-27 21:39:31.405 332     15685.24  415.62    52926.19  88888.00
2020-11-27 21:39:31.905 332     15685.26  415.57    52926.29  88888.00
2020-11-27 21:39:32.405 332     15685.31  415.57    52926.34  88888.00
2020-11-27 21:39:32.905 332     15685.35  415.59    52926.34  88888.00
2020-11-27 21:39:33.405 332     15685.36  415.59    52926.29  88888.00
2020-11-27 21:39:33.905 332     15685.40  415.57    52926.31  88888.00
2020-11-27 21:39:34.405 332     15685.42  415.56    52926.41  88888.00
2020-11-27 21:39:34.905 332     15685.45  415.56    52926.32  88888.00
2020-11-27 21:39:35.405 332     15685.48  415.56    52926.28  88888.00
2020-11-27 21:39:35.905 332     15685.49  415.59    52926.26  88888.00
2020-11-27 21:39:36.405 332     15685.45  415.61    52926.26  88888.00
2020-11-27 21:39:36.905 332     15685.49  415.58    52926.30  88888.00
2020-11-27 21:39:37.405 332     15685.52  415.58    52926.25  88888.00
2020-11-27 21:39:37.905 332     15685.53  415.59    52926.23  88888.00
2020-11-27 21:39:38.405 332     15685.50  415.57    52926.28  88888.00
2020-11-27 21:39:38.905 332     15685.49  415.56    52926.32  88888.00
2020-11-27 21:39:39.405 332     15685.52  415.56    52926.27  88888.00
2020-11-27 21:39:39.905 332     15685.53  415.53    52926.26  88888.00
2020-11-27 21:39:40.405 332     15685.58  415.55    52926.28  88888.00
2020-11-27 21:39:40.905 332     15685.55  415.54    52926.33  88888.00
2020-11-27 21:39:41.405 332     15685.57  415.53    52926.27  88888.00
2020-11-27 21:39:41.905 332     15685.58  415.53    52926.27  88888.00
2020-11-27 21:39:42.405 332     15685.63  415.55    52926.25  88888.00
2020-11-27 21:39:42.905 332     15685.61  415.54    52926.21  88888.00
2020-11-27 21:39:43.405 332     15685.61  415.50    52926.25  88888.00
2020-11-27 21:39:43.905 332     15685.58  415.48    52926.24  88888.00
2020-11-27 21:39:44.405 332     15685.57  415.46    52926.25  88888.00
2020-11-27 21:39:44.905 332     15685.61  415.49    52926.24  88888.00
2020-11-27 21:39:45.405 332     15685.64  415.48    52926.21  88888.00
2020-11-27 21:39:45.905 332     15685.66  415.41    52926.19  88888.00
2020-11-27 21:39:46.405 332     15685.62  415.41    52926.24  88888.00
2020-11-27 21:39:46.905 332     15685.57  415.44    52926.23  88888.00
2020-11-27 21:39:47.405 332     15685.54  415.44    52926.20  88888.00
2020-11-27 21:39:47.905 332     15685.53  415.45    52926.24  88888.00
2020-11-27 21:39:48.405 332     15685.51  415.48    52926.24  88888.00
2020-11-27 21:39:48.905 332     15685.49  415.49    52926.19  88888.00
2020-11-27 21:39:49.405 332     15685.55  415.48    52926.19  88888.00
2020-11-27 21:39:49.905 332     15685.50  415.50    52926.13  88888.00
2020-11-27 21:39:50.405 332     15685.44  415.54    52926.20  88888.00
2020-11-27 21:39:50.905 332     15685.48  415.57    52926.23  88888.00
2020-11-27 21:39:51.405 332     15685.51  415.54    52926.24  88888.00
2020-11-27 21:39:51.905 332     15685.51  415.56    52926.23  88888.00
2020-11-27 21:39:52.405 332     15685.53  415.53    52926.16  88888.00
2020-11-27 21:39:52.905 332     15685.54  415.53    52926.08  88888.00
2020-11-27 21:39:53.405 332     15685.49  415.54    52926.15  88888.00
2020-11-27 21:39:53.905 332     15685.49  415.57    52926.24  88888.00
2020-11-27 21:39:54.405 332     15685.49  415.58    52926.19  88888.00
2020-11-27 21:39:54.905 332     15685.50  415.58    52926.16  88888.00
2020-11-27 21:39:55.405 332     15685.52  415.56    52926.13  88888.00
2020-11-27 21:39:55.905 332     15685.52  415.59    52926.16  88888.00
2020-11-27 21:39:56.405 332     15685.60  415.59    52926.12  88888.00
2020-11-27 21:39:56.905 332     15685.59  415.56    52926.13  88888.00
2020-11-27 21:39:57.405 332     15685.57  415.61    52926.18  88888.00
2020-11-27 21:39:57.905 332     15685.50  415.64    52926.15  88888.00
2020-11-27 21:39:58.405 332     15685.44  415.61    52926.11  88888.00
2020-11-27 21:39:58.905 332     15685.50  415.59    52926.17  88888.00
2020-11-27 21:39:59.405 332     15685.55  415.58    52926.20  88888.00
2020-11-27 21:39:59.905 332     15685.57  415.58    52926.23  88888.00
2020-11-27 21:40:00.405 332     15685.59  415.56    52926.28  88888.00
2020-11-27 21:40:00.905 332     15685.61  415.54    52926.32  88888.00
2020-11-27 21:40:01.905 332     15685.67  415.54    52926.25  88888.00
2020-11-27 21:40:02.405 332     15685.66  415.50    52926.16  88888.00
2020-11-27 21:40:02.905 332     15685.66  415.47    52926.17  88888.00
2020-11-27 21:40:03.405 332     15685.67  415.49    52926.24  88888.00
2020-11-27 21:40:03.905 332     15685.64  415.49    52926.23  88888.00
2020-11-27 21:40:04.405 332     15685.64  415.47    52926.27  88888.00
2020-11-27 21:40:04.905 332     15685.64  415.46    52926.32  88888.00
2020-11-27 21:40:05.405 332     15685.64  415.45    52926.33  88888.00
2020-11-27 21:40:05.905 332     15685.63  415.45    52926.31  88888.00
2020-11-27 21:40:06.405 332     15685.61  415.46    52926.29  88888.00
2020-11-27 21:40:06.905 332     15685.60  415.42    52926.30  88888.00
2020-11-27 21:40:07.405 332     15685.63  415.47    52926.28  88888.00
2020-11-27 21:40:07.905 332     15685.67  415.47    52926.25  88888.00
2020-11-27 21:40:08.405 332     15685.62  415.46    52926.26  88888.00
2020-11-27 21:40:08.905 332     15685.61  415.44    52926.19  88888.00
2020-11-27 21:40:09.405 332     15685.57  415.49    52926.24  88888.00
2020-11-27 21:40:09.905 332     15685.54  415.50    52926.29  88888.00
2020-11-27 21:40:10.405 332     15685.53  415.47    52926.25  88888.00
2020-11-27 21:40:10.905 332     15685.53  415.48    52926.25  88888.00
2020-11-27 21:40:11.905 332     15685.57  415.47    52926.26  88888.00
2020-11-27 21:40:12.405 332     15685.58  415.47    52926.19  88888.00
2020-11-27 21:40:12.905 332     15685.58  415.48    52926.19  88888.00
2020-11-27 21:40:13.405 332     15685.57  415.47    52926.20  88888.00
2020-11-27 21:40:13.905 332     15685.58  415.49    52926.17  88888.00
2020-11-27 21:40:14.405 332     15685.55  415.50    52926.13  88888.00
2020-11-27 21:40:14.905 332     15685.58  415.48    52926.18  88888.00
2020-11-27 21:40:15.405 332     15685.58  415.49    52926.21  88888.00
2020-11-27 21:40:15.905 332     15685.55  415.48    52926.13  88888.00
2020-11-27 21:40:16.405 332     15685.54  415.48    52926.10  88888.00
2020-11-27 21:40:16.905 332     15685.49  415.48    52926.12  88888.00
2020-11-27 21:40:17.405 332     15685.50  415.50    52926.10  88888.00
2020-11-27 21:40:17.905 332     15685.57  415.52    52926.16  88888.00
2020-11-27 21:40:18.405 332     15685.58  415.49    52926.17  88888.00
2020-11-27 21:40:18.905 332     15685.55  415.50    52926.12  88888.00
2020-11-27 21:40:19.905 332     15685.57  415.58    52926.15  88888.00
2020-11-27 21:40:20.405 332     15685.58  415.59    52926.08  88888.00
2020-11-27 21:40:20.905 332     15685.60  415.55    52926.06  88888.00
2020-11-27 21:40:21.905 332     15685.62  415.56    52926.15  88888.00
2020-11-27 21:40:22.405 332     15685.60  415.63    52926.14  88888.00
2020-11-27 21:40:22.905 332     15685.59  415.65    52926.23  88888.00
2020-11-27 21:40:23.405 332     15685.54  415.68    52926.17  88888.00
2020-11-27 21:40:23.905 332     15685.53  415.64    52926.11  88888.00
2020-11-27 21:40:24.405 332     15685.48  415.59    52926.13  88888.00
2020-11-27 21:40:24.905 332     15685.51  415.61    52926.18  88888.00
2020-11-27 21:40:25.405 332     15685.57  415.58    52926.19  88888.00
2020-11-27 21:40:25.905 332     15685.58  415.57    52926.20  88888.00
2020-11-27 21:40:26.405 332     15685.59  415.64    52926.23  88888.00
2020-11-27 21:40:26.905 332     15685.59  415.62    52926.20  88888.00
2020-11-27 21:40:27.405 332     15685.64  415.62    52926.24  88888.00
2020-11-27 21:40:27.905 332     15685.64  415.58    52926.26  88888.00
2020-11-27 21:40:28.405 332     15685.67  415.56    52926.26  88888.00
2020-11-27 21:40:28.905 332     15685.64  415.59    52926.32  88888.00
2020-11-27 21:40:29.905 332     15685.68  415.61    52926.35  88888.00
2020-11-27 21:40:30.405 332     15685.70  415.62    52926.32  88888.00
2020-11-27 21:40:30.905 332     15685.69  415.66    52926.28  88888.00
2020-11-27 21:40:31.405 332     15685.69  415.63    52926.30  88888.00
2020-11-27 21:40:31.905 332     15685.68  415.63    52926.33  88888.00
2020-11-27 21:40:32.405 332     15685.68  415.64    52926.30  88888.00
2020-11-27 21:40:32.905 332     15685.67  415.65    52926.26  88888.00
2020-11-27 21:40:33.405 332     15685.66  415.66    52926.29  88888.00
2020-11-27 21:40:33.905 332     15685.67  415.71    52926.35  88888.00
2020-11-27 21:40:34.405 332     15685.67  415.67    52926.36  88888.00
2020-11-27 21:40:34.905 332     15685.70  415.67    52926.37  88888.00
2020-11-27 21:40:35.405 332     15685.69  415.67    52926.34  88888.00
2020-11-27 21:40:35.905 332     15685.75  415.71    52926.29  88888.00
2020-11-27 21:40:36.405 332     15685.76  415.70    52926.30  88888.00
2020-11-27 21:40:36.905 332     15685.76  415.70    52926.30  88888.00
2020-11-27 21:40:37.405 332     15685.77  415.73    52926.34  88888.00
2020-11-27 21:40:37.905 332     15685.77  415.73    52926.28  88888.00
2020-11-27 21:40:38.405 332     15685.78  415.70    52926.26  88888.00
2020-11-27 21:40:38.905 332     15685.82  415.67    52926.32  88888.00
2020-11-27 21:40:39.405 332     15685.84  415.65    52926.32  88888.00
2020-11-27 21:40:39.905 332     15685.82  415.65    52926.27  88888.00
2020-11-27 21:40:40.405 332     15685.80  415.65    52926.30  88888.00
2020-11-27 21:40:40.905 332     15685.81  415.64    52926.27  88888.00
2020-11-27 21:40:41.405 332     15685.86  415.62    52926.32  88888.00
2020-11-27 21:40:41.905 332     15685.85  415.63    52926.37  88888.00
2020-11-27 21:40:42.405 332     15685.82  415.65    52926.37  88888.00
2020-11-27 21:40:42.905 332     15685.89  415.62    52926.35  88888.00
2020-11-27 21:40:43.405 332     15685.89  415.65    52926.32  88888.00
2020-11-27 21:40:43.905 332     15685.91  415.64    52926.31  88888.00
2020-11-27 21:40:44.405 332     15685.89  415.64    52926.29  88888.00
2020-11-27 21:40:44.905 332     15685.89  415.65    52926.21  88888.00
2020-11-27 21:40:45.405 332     15685.95  415.65    52926.23  88888.00
2020-11-27 21:40:45.905 332     15685.98  415.58    52926.29  88888.00
2020-11-27 21:40:46.405 332     15685.95  415.55    52926.29  88888.00
2020-11-27 21:40:46.905 332     15685.99  415.53    52926.29  88888.00
2020-11-27 21:40:47.405 332     15686.04  415.53    52926.27  88888.00
2020-11-27 21:40:47.905 332     15686.05  415.55    52926.27  88888.00
2020-11-27 21:40:48.405 332     15686.05  415.53    52926.31  88888.00
2020-11-27 21:40:48.905 332     15686.04  415.49    52926.31  88888.00
2020-11-27 21:40:49.405 332     15685.96  415.52    52926.25  88888.00
2020-11-27 21:40:49.905 332     15685.93  415.56    52926.28  88888.00
2020-11-27 21:40:50.405 332     15685.89  415.61    52926.33  88888.00
2020-11-27 21:40:50.905 332     15685.89  415.61    52926.30  88888.00
2020-11-27 21:40:51.405 332     15685.89  415.63    52926.26  88888.00
2020-11-27 21:40:51.905 332     15685.88  415.64    52926.27  88888.00
2020-11-27 21:40:52.405 332     15685.87  415.66    52926.27  88888.00
2020-11-27 21:40:53.405 332     15685.91  415.72    52926.33  88888.00
2020-11-27 21:40:53.905 332     15685.87  415.75    52926.32  88888.00
2020-11-27 21:40:54.405 332     15685.93  415.71    52926.27  88888.00
2020-11-27 21:40:54.905 332     15685.94  415.72    52926.28  88888.00
2020-11-27 21:40:55.405 332     15685.98  415.74    52926.31  88888.00
2020-11-27 21:40:55.905 332     15685.99  415.79    52926.29  88888.00
2020-11-27 21:40:56.405 332     15686.00  415.78    52926.25  88888.00
2020-11-27 21:40:56.905 332     15686.03  415.81    52926.29  88888.00
2020-11-27 21:40:57.405 332     15686.08  415.85    52926.31  88888.00
2020-11-27 21:40:57.905 332     15686.11  415.85    52926.25  88888.00
2020-11-27 21:40:58.405 332     15686.11  415.83    52926.28  88888.00
2020-11-27 21:40:58.905 332     15686.16  415.76    52926.33  88888.00
2020-11-27 21:40:59.405 332     15686.18  415.73    52926.30  88888.00
2020-11-27 21:40:59.905 332     15686.21  415.68    52926.28  88888.00
2020-11-27 21:41:00.405 332     15686.23  415.67    52926.32  88888.00
2020-11-27 21:41:00.905 332     15686.21  415.68    52926.36  88888.00
2020-11-27 21:41:01.405 332     15686.20  415.73    52926.28  88888.00
2020-11-27 21:41:01.905 332     15686.14  415.76    52926.32  88888.00
2020-11-27 21:41:02.405 332     15686.12  415.79    52926.34  88888.00
2020-11-27 21:41:02.905 332     15686.12  415.80    52926.33  88888.00
2020-11-27 21:41:03.405 332     15686.16  415.83    52926.32  88888.00
2020-11-27 21:41:03.905 332     15686.17  415.83    52926.35  88888.00
2020-11-27 21:41:04.405 332     15686.12  415.87    52926.45  88888.00
2020-11-27 21:41:04.905 332     15686.12  415.85    52926.45  88888.00
2020-11-27 21:41:05.405 332     15686.14  415.85    52926.41  88888.00
2020-11-27 21:41:05.905 332     15686.16  415.89    52926.39  88888.00
2020-11-27 21:41:06.405 332     15686.20  415.88    52926.37  88888.00
2020-11-27 21:41:06.905 332     15686.23  415.85    52926.37  88888.00
2020-11-27 21:41:07.405 332     15686.23  415.79    52926.34  88888.00
2020-11-27 21:41:07.905 332     15686.23  415.73    52926.32  88888.00
2020-11-27 21:41:08.405 332     15686.31  415.70    52926.27  88888.00
2020-11-27 21:41:08.905 332     15686.36  415.67    52926.25  88888.00
2020-11-27 21:41:09.405 332     15686.39  415.78    52926.27  88888.00
2020-11-27 21:41:09.905 332     15686.34  415.76    52926.28  88888.00
2020-11-27 21:41:10.405 332     15686.27  415.74    52926.24  88888.00
2020-11-27 21:41:10.905 332     15686.23  415.75    52926.16  88888.00
2020-11-27 21:41:11.405 332     15686.20  415.78    52926.28  88888.00
2020-11-27 21:41:11.905 332     15686.18  415.81    52926.29  88888.00
2020-11-27 21:41:12.405 332     15686.16  415.82    52926.28  88888.00
2020-11-27 21:41:12.905 332     15686.17  415.82    52926.31  88888.00
2020-11-27 21:41:13.405 332     15686.14  415.84    52926.28  88888.00
2020-11-27 21:41:13.905 332     15686.13  415.83    52926.30  88888.00
2020-11-27 21:41:14.405 332     15686.17  415.84    52926.33  88888.00
2020-11-27 21:41:14.905 332     15686.18  415.84    52926.29  88888.00
2020-11-27 21:41:15.405 332     15686.14  415.85    52926.31  88888.00
2020-11-27 21:41:15.905 332     15686.21  415.84    52926.36  88888.00
2020-11-27 21:41:16.405 332     15686.24  415.81    52926.32  88888.00
2020-11-27 21:41:16.905 332     15686.30  415.81    52926.30  88888.00
2020-11-27 21:41:17.405 332     15686.35  415.87    52926.32  88888.00
2020-11-27 21:41:17.905 332     15686.39  415.85    52926.30  88888.00
2020-11-27 21:41:18.405 332     15686.45  415.83    52926.31  88888.00
2020-11-27 21:41:18.905 332     15686.39  415.82    52926.29  88888.00
2020-11-27 21:41:19.405 332     15686.31  415.81    52926.33  88888.00
2020-11-27 21:41:19.905 332     15686.30  415.78    52926.35  88888.00
2020-11-27 21:41:20.405 332     15686.27  415.82    52926.34  88888.00
2020-11-27 21:41:20.905 332     15686.21  415.87    52926.32  88888.00
2020-11-27 21:41:21.405 332     15686.18  415.91    52926.31  88888.00
2020-11-27 21:41:21.905 332     15686.17  415.92    52926.33  88888.00
2020-11-27 21:41:22.405 332     15686.14  415.90    52926.36  88888.00
2020-11-27 21:41:22.905 332     15686.17  415.93    52926.37  88888.00
2020-11-27 21:41:23.405 332     15686.17  415.92    52926.41  88888.00
2020-11-27 21:41:23.905 332     15686.18  415.96    52926.41  88888.00
2020-11-27 21:41:24.905 332     15686.30  415.91    52926.36  88888.00
2020-11-27 21:41:25.405 332     15686.27  415.88    52926.40  88888.00
2020-11-27 21:41:25.905 332     15686.29  415.88    52926.37  88888.00
2020-11-27 21:41:26.405 332     15686.31  415.85    52926.40  88888.00
2020-11-27 21:41:26.905 332     15686.39  415.85    52926.37  88888.00
2020-11-27 21:41:27.405 332     15686.41  415.89    52926.33  88888.00
2020-11-27 21:41:27.905 332     15686.44  415.89    52926.33  88888.00
2020-11-27 21:41:28.405 332     15686.47  415.88    52926.34  88888.00
2020-11-27 21:41:28.905 332     15686.48  415.84    52926.35  88888.00
2020-11-27 21:41:29.405 332     15686.43  415.83    52926.35  88888.00
2020-11-27 21:41:29.905 332     15686.40  415.83    52926.29  88888.00
2020-11-27 21:41:30.405 332     15686.39  415.85    52926.31  88888.00
2020-11-27 21:41:30.905 332     15686.39  415.84    52926.34  88888.00
2020-11-27 21:41:31.405 332     15686.43  415.85    52926.30  88888.00
2020-11-27 21:41:31.905 332     15686.38  415.87    52926.30  88888.00
2020-11-27 21:41:32.905 332     15686.47  415.85    52926.34  88888.00
2020-11-27 21:41:33.405 332     15686.54  415.84    52926.31  88888.00
2020-11-27 21:41:33.905 332     15686.54  415.82    52926.35  88888.00
2020-11-27 21:41:34.405 332     15686.56  415.78    52926.39  88888.00
2020-11-27 21:41:34.905 332     15686.57  415.75    52926.33  88888.00
2020-11-27 21:41:35.405 332     15686.51  415.74    52926.40  88888.00
2020-11-27 21:41:35.905 332     15686.47  415.81    52926.35  88888.00
2020-11-27 21:41:36.405 332     15686.42  415.87    52926.36  88888.00
2020-11-27 21:41:36.905 332     15686.40  415.91    52926.38  88888.00
2020-11-27 21:41:37.405 332     15686.39  415.89    52926.32  88888.00
2020-11-27 21:41:37.905 332     15686.43  415.93    52926.35  88888.00
2020-11-27 21:41:38.405 332     15686.47  415.97    52926.33  88888.00
2020-11-27 21:41:38.905 332     15686.44  415.96    52926.37  88888.00
2020-11-27 21:41:39.405 332     15686.54  415.97    52926.38  88888.00
2020-11-27 21:41:39.905 332     15686.57  415.91    52926.43  88888.00
2020-11-27 21:41:40.405 332     15686.59  415.91    52926.47  88888.00
2020-11-27 21:41:40.905 332     15686.65  415.89    52926.50  88888.00
2020-11-27 21:41:41.405 332     15686.57  415.87    52926.44  88888.00
2020-11-27 21:41:41.905 332     15686.50  415.89    52926.43  88888.00
2020-11-27 21:41:42.405 332     15686.49  415.92    52926.48  88888.00
2020-11-27 21:41:42.905 332     15686.42  415.94    52926.43  88888.00
2020-11-27 21:41:43.405 332     15686.36  415.97    52926.43  88888.00
2020-11-27 21:41:43.905 332     15686.39  415.98    52926.41  88888.00
2020-11-27 21:41:44.405 332     15686.38  416.02    52926.44  88888.00
2020-11-27 21:41:44.905 332     15686.41  416.05    52926.45  88888.00
2020-11-27 21:41:45.405 332     15686.42  416.05    52926.53  88888.00
2020-11-27 21:41:45.905 332     15686.38  416.04    52926.50  88888.00
2020-11-27 21:41:46.405 332     15686.38  416.04    52926.46  88888.00
2020-11-27 21:41:46.905 332     15686.41  416.02    52926.47  88888.00
2020-11-27 21:41:47.405 332     15686.49  416.01    52926.50  88888.00
2020-11-27 21:41:47.905 332     15686.48  416.04    52926.48  88888.00
2020-11-27 21:41:48.405 332     15686.56  416.01    52926.46  88888.00
2020-11-27 21:41:48.905 332     15686.56  416.00    52926.46  88888.00
2020-11-27 21:41:49.405 332     15686.51  415.96    52926.49  88888.00
2020-11-27 21:41:49.905 332     15686.52  416.01    52926.52  88888.00
2020-11-27 21:41:50.405 332     15686.49  416.05    52926.52  88888.00
2020-11-27 21:41:50.905 332     15686.44  416.06    52926.45  88888.00
2020-11-27 21:41:51.405 332     15686.40  416.05    52926.39  88888.00
2020-11-27 21:41:51.905 332     15686.40  416.06    52926.45  88888.00
2020-11-27 21:41:52.405 332     15686.39  416.08    52926.48  88888.00
2020-11-27 21:41:52.905 332     15686.38  416.11    52926.50  88888.00
2020-11-27 21:41:53.405 332     15686.34  416.17    52926.50  88888.00
2020-11-27 21:41:53.905 332     15686.40  416.16    52926.50  88888.00
2020-11-27 21:41:54.405 332     15686.36  416.17    52926.54  88888.00
2020-11-27 21:41:54.905 332     15686.38  416.16    52926.58  88888.00
2020-11-27 21:41:55.405 332     15686.40  416.14    52926.52  88888.00
2020-11-27 21:41:56.405 332     15686.42  416.14    52926.53  88888.00
2020-11-27 21:41:56.905 332     15686.48  416.11    52926.49  88888.00
2020-11-27 21:41:57.405 332     15686.48  416.11    52926.47  88888.00
2020-11-27 21:41:57.905 332     15686.49  416.07    52926.47  88888.00
2020-11-27 21:41:58.405 332     15686.51  416.10    52926.55  88888.00
2020-11-27 21:41:58.905 332     15686.56  416.13    52926.54  88888.00
2020-11-27 21:41:59.405 332     15686.57  416.08    52926.51  88888.00
2020-11-27 21:41:59.905 332     15686.58  416.10    52926.53  88888.00
2020-11-27 21:42:00.405 332     15686.56  416.10    52926.54  88888.00
2020-11-27 21:42:00.905 332     15686.51  416.10    52926.57  88888.00
2020-11-27 21:42:01.405 332     15686.51  416.09    52926.57  88888.00
2020-11-27 21:42:01.905 332     15686.54  416.06    52926.54  88888.00
2020-11-27 21:42:02.405 332     15686.48  416.02    52926.51  88888.00
2020-11-27 21:42:02.905 332     15686.48  416.06    52926.53  88888.00
2020-11-27 21:42:03.405 332     15686.45  416.13    52926.52  88888.00
2020-11-27 21:42:03.905 332     15686.49  416.11    52926.52  88888.00
2020-11-27 21:42:04.405 332     15686.45  416.11    52926.48  88888.00
2020-11-27 21:42:04.905 332     15686.42  416.10    52926.48  88888.00
2020-11-27 21:42:05.405 332     15686.47  416.10    52926.49  88888.00
2020-11-27 21:42:06.405 332     15686.53  416.10    52926.53  88888.00
2020-11-27 21:42:06.905 332     15686.56  416.14    52926.50  88888.00
2020-11-27 21:42:07.405 332     15686.57  416.11    52926.54  88888.00
2020-11-27 21:42:07.905 332     15686.62  416.13    52926.47  88888.00
2020-11-27 21:42:08.405 332     15686.65  416.07    52926.48  88888.00
2020-11-27 21:42:08.905 332     15686.63  416.06    52926.50  88888.00
2020-11-27 21:42:09.405 332     15686.58  416.09    52926.44  88888.00
2020-11-27 21:42:09.905 332     15686.58  416.09    52926.46  88888.00
2020-11-27 21:42:10.405 332     15686.51  416.11    52926.48  88888.00
2020-11-27 21:42:10.905 332     15686.48  416.08    52926.46  88888.00
2020-11-27 21:42:11.405 332     15686.44  416.09    52926.44  88888.00
2020-11-27 21:42:11.905 332     15686.45  416.14    52926.45  88888.00
2020-11-27 21:42:12.405 332     15686.42  416.17    52926.45  88888.00
2020-11-27 21:42:12.905 332     15686.48  416.19    52926.43  88888.00
2020-11-27 21:42:13.405 332     15686.47  416.16    52926.47  88888.00
2020-11-27 21:42:13.905 332     15686.43  416.18    52926.49  88888.00
2020-11-27 21:42:14.405 332     15686.47  416.18    52926.48  88888.00
2020-11-27 21:42:14.905 332     15686.51  416.24    52926.45  88888.00
2020-11-27 21:42:15.405 332     15686.49  416.24    52926.53  88888.00
2020-11-27 21:42:15.905 332     15686.47  416.23    52926.55  88888.00
2020-11-27 21:42:16.405 332     15686.48  416.25    52926.50  88888.00
2020-11-27 21:42:16.905 332     15686.45  416.27    52926.52  88888.00
2020-11-27 21:42:17.405 332     15686.48  416.28    52926.55  88888.00
2020-11-27 21:42:17.905 332     15686.53  416.25    52926.54  88888.00
2020-11-27 21:42:18.405 332     15686.54  416.24    52926.58  88888.00
2020-11-27 21:42:18.905 332     15686.60  416.24    52926.57  88888.00
2020-11-27 21:42:19.405 332     15686.58  416.28    52926.58  88888.00
2020-11-27 21:42:19.905 332     15686.60  416.31    52926.58  88888.00
2020-11-27 21:42:20.405 332     15686.61  416.31    52926.55  88888.00
2020-11-27 21:42:20.905 332     15686.65  416.27    52926.59  88888.00
2020-11-27 21:42:21.406 332     15686.63  416.26    52926.66  88888.00
2020-11-27 21:42:21.906 332     15686.61  416.26    52926.69  88888.00
2020-11-27 21:42:22.406 332     15686.59  416.30    52926.68  88888.00
2020-11-27 21:42:22.906 332     15686.59  416.32    52926.67  88888.00
2020-11-27 21:42:23.406 332     15686.51  416.32    52926.66  88888.00
2020-11-27 21:42:23.906 332     15686.50  416.33    52926.64  88888.00
2020-11-27 21:42:24.406 332     15686.54  416.34    52926.60  88888.00
2020-11-27 21:42:24.906 332     15686.51  416.32    52926.65  88888.00
2020-11-27 21:42:25.406 332     15686.51  416.33    52926.70  88888.00
2020-11-27 21:42:25.906 332     15686.49  416.33    52926.64  88888.00
2020-11-27 21:42:26.406 332     15686.49  416.31    52926.62  88888.00
2020-11-27 21:42:26.906 332     15686.47  416.36    52926.62  88888.00
2020-11-27 21:42:27.406 332     15686.50  416.42    52926.67  88888.00
2020-11-27 21:42:27.906 332     15686.42  416.41    52926.62  88888.00
2020-11-27 21:42:28.406 332     15686.39  416.40    52926.55  88888.00
2020-11-27 21:42:28.906 332     15686.36  416.39    52926.52  88888.00
2020-11-27 21:42:29.406 332     15686.39  416.34    52926.62  88888.00
2020-11-27 21:42:29.906 332     15686.39  416.36    52926.67  88888.00
2020-11-27 21:42:30.406 332     15686.34  416.42    52926.70  88888.00
2020-11-27 21:42:30.906 332     15686.32  416.43    52926.62  88888.00
2020-11-27 21:42:31.406 332     15686.29  416.40    52926.62  88888.00
2020-11-27 21:42:31.906 332     15686.31  416.37    52926.60  88888.00
2020-11-27 21:42:32.406 332     15686.30  416.37    52926.60  88888.00
2020-11-27 21:42:32.906 332     15686.31  416.37    52926.57  88888.00
2020-11-27 21:42:33.406 332     15686.30  416.36    52926.56  88888.00
2020-11-27 21:42:33.906 332     15686.30  416.37    52926.57  88888.00
2020-11-27 21:42:34.406 332     15686.32  416.39    52926.58  88888.00
2020-11-27 21:42:34.906 332     15686.30  416.34    52926.56  88888.00
2020-11-27 21:42:35.406 332     15686.26  416.31    52926.55  88888.00
2020-11-27 21:42:35.906 332     15686.27  416.33    52926.55  88888.00
2020-11-27 21:42:36.406 332     15686.26  416.37    52926.53  88888.00
2020-11-27 21:42:36.906 332     15686.25  416.39    52926.55  88888.00
2020-11-27 21:42:37.406 332     15686.23  416.36    52926.57  88888.00
2020-11-27 21:42:37.906 332     15686.30  416.35    52926.60  88888.00
2020-11-27 21:42:38.406 332     15686.32  416.33    52926.57  88888.00
2020-11-27 21:42:38.906 332     15686.29  416.33    52926.60  88888.00
2020-11-27 21:42:39.406 332     15686.30  416.35    52926.67  88888.00
2020-11-27 21:42:39.906 332     15686.34  416.37    52926.66  88888.00
2020-11-27 21:42:40.406 332     15686.36  416.39    52926.66  88888.00
2020-11-27 21:42:40.906 332     15686.32  416.40    52926.71  88888.00
2020-11-27 21:42:41.406 332     15686.34  416.41    52926.71  88888.00
2020-11-27 21:42:41.906 332     15686.38  416.42    52926.66  88888.00
2020-11-27 21:42:42.406 332     15686.39  416.42    52926.73  88888.00
2020-11-27 21:42:42.906 332     15686.42  416.41    52926.67  88888.00
2020-11-27 21:42:43.406 332     15686.44  416.40    52926.64  88888.00
2020-11-27 21:42:43.906 332     15686.40  416.40    52926.62  88888.00
2020-11-27 21:42:44.406 332     15686.38  416.44    52926.59  88888.00
2020-11-27 21:42:44.906 332     15686.40  416.44    52926.65  88888.00
2020-11-27 21:42:45.406 332     15686.43  416.44    52926.60  88888.00
2020-11-27 21:42:45.906 332     15686.49  416.39    52926.58  88888.00
2020-11-27 21:42:46.406 332     15686.49  416.37    52926.53  88888.00
2020-11-27 21:42:46.906 332     15686.48  416.41    52926.64  88888.00
2020-11-27 21:42:47.906 332     15686.48  416.36    52926.57  88888.00
2020-11-27 21:42:48.406 332     15686.47  416.37    52926.49  88888.00
2020-11-27 21:42:48.906 332     15686.51  416.37    52926.51  88888.00
2020-11-27 21:42:49.406 332     15686.51  416.34    52926.57  88888.00
2020-11-27 21:42:49.906 332     15686.52  416.34    52926.60  88888.00
2020-11-27 21:42:50.406 332     15686.48  416.37    52926.64  88888.00
2020-11-27 21:42:50.906 332     15686.51  416.41    52926.69  88888.00
2020-11-27 21:42:51.406 332     15686.53  416.39    52926.70  88888.00
2020-11-27 21:42:51.906 332     15686.56  416.40    52926.67  88888.00
2020-11-27 21:42:52.406 332     15686.57  416.43    52926.62  88888.00
2020-11-27 21:42:52.906 332     15686.51  416.41    52926.62  88888.00
2020-11-27 21:42:53.406 332     15686.49  416.43    52926.65  88888.00
2020-11-27 21:42:53.906 332     15686.51  416.40    52926.64  88888.00
2020-11-27 21:42:54.406 332     15686.52  416.41    52926.59  88888.00
2020-11-27 21:42:54.906 332     15686.49  416.40    52926.65  88888.00
2020-11-27 21:42:55.406 332     15686.50  416.39    52926.67  88888.00
2020-11-27 21:42:55.906 332     15686.48  416.39    52926.62  88888.00
2020-11-27 21:42:56.406 332     15686.45  416.41    52926.58  88888.00
2020-11-27 21:42:56.906 332     15686.40  416.42    52926.58  88888.00
2020-11-27 21:42:57.406 332     15686.39  416.44    52926.57  88888.00
2020-11-27 21:42:57.906 332     15686.44  416.44    52926.57  88888.00
2020-11-27 21:42:58.406 332     15686.40  416.43    52926.58  88888.00
2020-11-27 21:42:58.906 332     15686.44  416.44    52926.55  88888.00
2020-11-27 21:42:59.406 332     15686.44  416.47    52926.52  88888.00
2020-11-27 21:42:59.906 332     15686.44  416.45    52926.50  88888.00
2020-11-27 21:43:00.406 332     15686.41  416.48    52926.54  88888.00
2020-11-27 21:43:00.906 332     15686.40  416.49    52926.57  88888.00
2020-11-27 21:43:01.406 332     15686.39  416.47    52926.56  88888.00
2020-11-27 21:43:01.906 332     15686.39  416.45    52926.57  88888.00
2020-11-27 21:43:02.406 332     15686.40  416.44    52926.65  88888.00
2020-11-27 21:43:02.906 332     15686.40  416.47    52926.67  88888.00
2020-11-27 21:43:03.406 332     15686.42  416.47    52926.64  88888.00
2020-11-27 21:43:03.906 332     15686.41  416.47    52926.65  88888.00
2020-11-27 21:43:04.406 332     15686.43  416.47    52926.67  88888.00
2020-11-27 21:43:04.906 332     15686.43  416.47    52926.66  88888.00
2020-11-27 21:43:05.406 332     15686.42  416.47    52926.57  88888.00
2020-11-27 21:43:05.906 332     15686.39  416.50    52926.56  88888.00
2020-11-27 21:43:06.406 332     15686.38  416.51    52926.55  88888.00
2020-11-27 21:43:06.906 332     15686.42  416.52    52926.49  88888.00
2020-11-27 21:43:07.406 332     15686.42  416.50    52926.57  88888.00
2020-11-27 21:43:07.906 332     15686.40  416.49    52926.58  88888.00
2020-11-27 21:43:08.406 332     15686.47  416.48    52926.55  88888.00
2020-11-27 21:43:08.906 332     15686.43  416.53    52926.58  88888.00
2020-11-27 21:43:09.406 332     15686.41  416.56    52926.58  88888.00
2020-11-27 21:43:09.906 332     15686.43  416.57    52926.61  88888.00
2020-11-27 21:43:10.406 332     15686.47  416.57    52926.62  88888.00
2020-11-27 21:43:10.906 332     15686.48  416.57    52926.58  88888.00
2020-11-27 21:43:11.406 332     15686.45  416.57    52926.65  88888.00
2020-11-27 21:43:11.906 332     15686.52  416.61    52926.59  88888.00
2020-11-27 21:43:12.406 332     15686.54  416.62    52926.61  88888.00
2020-11-27 21:43:12.906 332     15686.51  416.59    52926.64  88888.00
2020-11-27 21:43:13.406 332     15686.42  416.60    52926.75  88888.00
2020-11-27 21:43:13.906 332     15686.42  416.61    52926.69  88888.00
2020-11-27 21:43:14.406 332     15686.50  416.60    52926.69  88888.00
2020-11-27 21:43:14.906 332     15686.52  416.58    52926.68  88888.00
2020-11-27 21:43:15.406 332     15686.50  416.61    52926.68  88888.00
2020-11-27 21:43:15.906 332     15686.51  416.61    52926.70  88888.00
2020-11-27 21:43:16.406 332     15686.50  416.65    52926.68  88888.00
2020-11-27 21:43:16.906 332     15686.48  416.69    52926.67  88888.00
2020-11-27 21:43:17.406 332     15686.48  416.70    52926.61  88888.00
2020-11-27 21:43:17.906 332     15686.43  416.68    52926.58  88888.00
2020-11-27 21:43:18.406 332     15686.42  416.71    52926.56  88888.00
2020-11-27 21:43:19.406 332     15686.34  416.74    52926.59  88888.00
2020-11-27 21:43:19.906 332     15686.35  416.74    52926.58  88888.00
2020-11-27 21:43:20.406 332     15686.33  416.73    52926.55  88888.00
2020-11-27 21:43:20.906 332     15686.33  416.71    52926.54  88888.00
2020-11-27 21:43:21.406 332     15686.35  416.70    52926.55  88888.00
2020-11-27 21:43:21.906 332     15686.39  416.71    52926.57  88888.00
2020-11-27 21:43:22.406 332     15686.43  416.74    52926.57  88888.00
2020-11-27 21:43:22.906 332     15686.42  416.74    52926.57  88888.00
2020-11-27 21:43:23.406 332     15686.43  416.70    52926.56  88888.00
2020-11-27 21:43:23.906 332     15686.48  416.68    52926.58  88888.00
2020-11-27 21:43:24.406 332     15686.44  416.62    52926.59  88888.00
2020-11-27 21:43:24.906 332     15686.47  416.61    52926.56  88888.00
2020-11-27 21:43:25.406 332     15686.52  416.59    52926.52  88888.00
2020-11-27 21:43:25.906 332     15686.56  416.61    52926.49  88888.00
2020-11-27 21:43:26.406 332     15686.50  416.67    52926.55  88888.00
2020-11-27 21:43:26.906 332     15686.53  416.68    52926.55  88888.00
2020-11-27 21:43:27.406 332     15686.54  416.68    52926.51  88888.00
2020-11-27 21:43:27.906 332     15686.57  416.65    52926.54  88888.00
2020-11-27 21:43:28.406 332     15686.62  416.62    52926.55  88888.00
2020-11-27 21:43:28.906 332     15686.57  416.61    52926.53  88888.00
2020-11-27 21:43:29.406 332     15686.54  416.60    52926.54  88888.00
2020-11-27 21:43:29.906 332     15686.54  416.60    52926.59  88888.00
2020-11-27 21:43:30.406 332     15686.56  416.61    52926.53  88888.00
2020-11-27 21:43:30.906 332     15686.58  416.58    52926.51  88888.00
2020-11-27 21:43:31.406 332     15686.59  416.56    52926.47  88888.00
2020-11-27 21:43:31.906 332     15686.58  416.59    52926.45  88888.00
2020-11-27 21:43:32.406 332     15686.58  416.58    52926.51  88888.00
2020-11-27 21:43:32.906 332     15686.57  416.59    52926.50  88888.00
2020-11-27 21:43:33.406 332     15686.57  416.59    52926.51  88888.00
2020-11-27 21:43:33.906 332     15686.56  416.58    52926.52  88888.00
2020-11-27 21:43:34.406 332     15686.58  416.60    52926.52  88888.00
2020-11-27 21:43:34.906 332     15686.59  416.59    52926.56  88888.00
2020-11-27 21:43:35.406 332     15686.54  416.54    52926.55  88888.00
2020-11-27 21:43:35.906 332     15686.50  416.54    52926.45  88888.00
2020-11-27 21:43:36.406 332     15686.50  416.59    52926.45  88888.00
2020-11-27 21:43:36.906 332     15686.49  416.60    52926.47  88888.00
2020-11-27 21:43:37.406 332     15686.49  416.58    52926.45  88888.00
2020-11-27 21:43:37.906 332     15686.51  416.59    52926.47  88888.00
2020-11-27 21:43:38.406 332     15686.53  416.60    52926.46  88888.00
2020-11-27 21:43:38.906 332     15686.50  416.60    52926.41  88888.00
2020-11-27 21:43:39.406 332     15686.56  416.58    52926.38  88888.00
2020-11-27 21:43:39.906 332     15686.57  416.60    52926.43  88888.00
2020-11-27 21:43:40.406 332     15686.48  416.62    52926.46  88888.00
2020-11-27 21:43:40.906 332     15686.40  416.63    52926.46  88888.00
2020-11-27 21:43:41.406 332     15686.35  416.65    52926.52  88888.00
2020-11-27 21:43:41.906 332     15686.34  416.63    52926.54  88888.00
2020-11-27 21:43:42.406 332     15686.36  416.63    52926.49  88888.00
2020-11-27 21:43:42.906 332     15686.32  416.67    52926.44  88888.00
2020-11-27 21:43:43.406 332     15686.26  416.66    52926.39  88888.00
2020-11-27 21:43:43.906 332     15686.22  416.66    52926.40  88888.00
2020-11-27 21:43:44.406 332     15686.18  416.67    52926.41  88888.00
2020-11-27 21:43:44.906 332     15686.13  416.65    52926.49  88888.00
2020-11-27 21:43:45.406 332     15686.07  416.66    52926.50  88888.00
2020-11-27 21:43:45.906 332     15686.11  416.63    52926.50  88888.00
2020-11-27 21:43:46.406 332     15686.20  416.61    52926.46  88888.00
2020-11-27 21:43:46.906 332     15686.22  416.57    52926.46  88888.00
2020-11-27 21:43:47.406 332     15686.22  416.56    52926.47  88888.00
2020-11-27 21:43:47.906 332     15686.24  416.58    52926.50  88888.00
2020-11-27 21:43:48.406 332     15686.26  416.60    52926.45  88888.00
2020-11-27 21:43:48.906 332     15686.25  416.65    52926.43  88888.00
2020-11-27 21:43:49.406 332     15686.25  416.68    52926.44  88888.00
2020-11-27 21:43:49.906 332     15686.25  416.67    52926.34  88888.00
2020-11-27 21:43:50.406 332     15686.20  416.67    52926.34  88888.00
2020-11-27 21:43:50.906 332     15686.21  416.68    52926.39  88888.00
2020-11-27 21:43:51.406 332     15686.13  416.67    52926.39  88888.00
2020-11-27 21:43:51.906 332     15686.12  416.68    52926.45  88888.00
2020-11-27 21:43:52.406 332     15686.13  416.68    52926.45  88888.00
2020-11-27 21:43:52.906 332     15686.12  416.71    52926.49  88888.00
2020-11-27 21:43:53.406 332     15686.17  416.68    52926.49  88888.00
2020-11-27 21:43:53.906 332     15686.12  416.66    52926.54  88888.00
2020-11-27 21:43:54.406 332     15686.15  416.67    52926.54  88888.00
2020-11-27 21:43:54.906 332     15686.24  416.65    52926.50  88888.00
2020-11-27 21:43:55.406 332     15686.23  416.66    52926.48  88888.00
2020-11-27 21:43:55.906 332     15686.25  416.68    52926.47  88888.00
2020-11-27 21:43:56.406 332     15686.33  416.71    52926.51  88888.00
2020-11-27 21:43:56.906 332     15686.34  416.71    52926.53  88888.00
2020-11-27 21:43:57.406 332     15686.30  416.73    52926.55  88888.00
2020-11-27 21:43:57.906 332     15686.30  416.77    52926.52  88888.00
2020-11-27 21:43:58.406 332     15686.26  416.76    52926.50  88888.00
2020-11-27 21:43:58.906 332     15686.21  416.78    52926.50  88888.00
2020-11-27 21:43:59.406 332     15686.18  416.78    52926.50  88888.00
2020-11-27 21:43:59.906 332     15686.13  416.80    52926.52  88888.00
2020-11-27 21:44:01.406 332     15686.15  416.67    52926.54  88888.00
2020-11-27 21:44:01.906 332     15686.21  416.71    52926.56  88888.00
2020-11-27 21:44:02.406 332     15686.23  416.66    52926.61  88888.00
2020-11-27 21:44:02.906 332     15686.29  416.69    52926.56  88888.00
2020-11-27 21:44:03.406 332     15686.32  416.75    52926.54  88888.00
2020-11-27 21:44:03.906 332     15686.25  416.74    52926.50  88888.00
2020-11-27 21:44:04.406 332     15686.24  416.77    52926.56  88888.00
2020-11-27 21:44:04.906 332     15686.18  416.73    52926.52  88888.00
2020-11-27 21:44:05.406 332     15686.15  416.71    52926.52  88888.00
2020-11-27 21:44:05.906 332     15686.11  416.75    52926.50  88888.00
2020-11-27 21:44:06.406 332     15686.05  416.73    52926.49  88888.00
2020-11-27 21:44:06.906 332     15686.00  416.71    52926.48  88888.00
2020-11-27 21:44:07.406 332     15686.04  416.68    52926.47  88888.00
2020-11-27 21:44:07.906 332     15686.07  416.63    52926.48  88888.00
2020-11-27 21:44:08.406 332     15686.13  416.65    52926.52  88888.00
2020-11-27 21:44:08.906 332     15686.18  416.62    52926.54  88888.00
2020-11-27 21:44:09.406 332     15686.21  416.59    52926.51  88888.00
2020-11-27 21:44:09.906 332     15686.22  416.57    52926.47  88888.00
2020-11-27 21:44:10.406 332     15686.17  416.61    52926.44  88888.00
2020-11-27 21:44:10.906 332     15686.16  416.62    52926.46  88888.00
2020-11-27 21:44:11.406 332     15686.09  416.65    52926.47  88888.00
2020-11-27 21:44:11.906 332     15686.04  416.69    52926.45  88888.00
2020-11-27 21:44:12.406 332     15685.97  416.69    52926.43  88888.00
2020-11-27 21:44:12.906 332     15685.95  416.68    52926.43  88888.00
2020-11-27 21:44:13.406 332     15685.90  416.68    52926.47  88888.00
2020-11-27 21:44:13.906 332     15685.91  416.68    52926.46  88888.00
2020-11-27 21:44:14.406 332     15685.94  416.67    52926.46  88888.00
2020-11-27 21:44:14.906 332     15686.04  416.68    52926.51  88888.00
2020-11-27 21:44:15.406 332     15686.07  416.70    52926.50  88888.00
2020-11-27 21:44:15.906 332     15686.03  416.73    52926.48  88888.00
2020-11-27 21:44:16.406 332     15686.00  416.80    52926.55  88888.00
2020-11-27 21:44:16.906 332     15685.93  416.86    52926.61  88888.00
2020-11-27 21:44:17.406 332     15685.80  416.88    52926.55  88888.00
2020-11-27 21:44:17.906 332     15685.75  416.87    52926.50  88888.00
2020-11-27 21:44:18.406 332     15685.81  416.85    52926.50  88888.00
2020-11-27 21:44:18.906 332     15685.85  416.78    52926.49  88888.00
2020-11-27 21:44:19.406 332     15685.90  416.79    52926.46  88888.00
2020-11-27 21:44:19.906 332     15685.88  416.83    52926.47  88888.00
2020-11-27 21:44:20.406 332     15685.79  416.87    52926.50  88888.00
2020-11-27 21:44:20.906 332     15685.67  416.92    52926.55  88888.00
2020-11-27 21:44:21.406 332     15685.67  416.91    52926.51  88888.00
2020-11-27 21:44:21.906 332     15685.70  416.91    52926.48  88888.00
2020-11-27 21:44:22.406 332     15685.73  416.95    52926.46  88888.00
2020-11-27 21:44:22.906 332     15685.76  416.95    52926.47  88888.00
2020-11-27 21:44:23.406 332     15685.71  416.95    52926.49  88888.00
2020-11-27 21:44:23.906 332     15685.58  416.97    52926.54  88888.00
2020-11-27 21:44:24.406 332     15685.58  416.95    52926.51  88888.00
2020-11-27 21:44:24.906 332     15685.61  416.91    52926.43  88888.00
2020-11-27 21:44:25.406 332     15685.72  416.86    52926.43  88888.00
2020-11-27 21:44:25.906 332     15685.77  416.86    52926.51  88888.00
2020-11-27 21:44:26.406 332     15685.63  416.89    52926.51  88888.00
2020-11-27 21:44:26.906 332     15685.52  416.87    52926.48  88888.00
2020-11-27 21:44:27.406 332     15685.53  416.85    52926.49  88888.00
2020-11-27 21:44:27.906 332     15685.62  416.78    52926.47  88888.00
2020-11-27 21:44:28.406 332     15685.63  416.77    52926.41  88888.00
2020-11-27 21:44:28.906 332     15685.62  416.83    52926.44  88888.00
2020-11-27 21:44:29.406 332     15685.58  416.88    52926.43  88888.00
2020-11-27 21:44:29.906 332     15685.48  416.87    52926.49  88888.00
2020-11-27 21:44:30.406 332     15685.48  416.85    52926.45  88888.00
2020-11-27 21:44:30.906 332     15685.51  416.79    52926.41  88888.00
2020-11-27 21:44:31.406 332     15685.54  416.82    52926.40  88888.00
2020-11-27 21:44:31.906 332     15685.52  416.83    52926.48  88888.00
2020-11-27 21:44:32.406 332     15685.44  416.84    52926.47  88888.00
2020-11-27 21:44:32.906 332     15685.40  416.83    52926.46  88888.00
2020-11-27 21:44:33.406 332     15685.44  416.79    52926.44  88888.00
2020-11-27 21:44:33.906 332     15685.57  416.70    52926.48  88888.00
2020-11-27 21:44:34.406 332     15685.57  416.70    52926.46  88888.00
2020-11-27 21:44:34.906 332     15685.46  416.74    52926.48  88888.00
2020-11-27 21:44:35.406 332     15685.39  416.76    52926.50  88888.00
2020-11-27 21:44:35.906 332     15685.36  416.71    52926.43  88888.00
2020-11-27 21:44:36.406 332     15685.46  416.67    52926.37  88888.00
2020-11-27 21:44:36.906 332     15685.58  416.63    52926.35  88888.00
2020-11-27 21:44:37.406 332     15685.57  416.66    52926.43  88888.00
2020-11-27 21:44:37.906 332     15685.49  416.69    52926.38  88888.00
2020-11-27 21:44:38.406 332     15685.41  416.71    52926.30  88888.00
2020-11-27 21:44:38.906 332     15685.36  416.70    52926.34  88888.00
2020-11-27 21:44:39.406 332     15685.40  416.63    52926.33  88888.00
2020-11-27 21:44:39.906 332     15685.48  416.62    52926.28  88888.00
2020-11-27 21:44:40.406 332     15685.50  416.62    52926.33  88888.00
2020-11-27 21:44:40.906 332     15685.42  416.63    52926.31  88888.00
2020-11-27 21:44:41.406 332     15685.38  416.67    52926.33  88888.00
2020-11-27 21:44:42.406 332     15685.44  416.61    52926.33  88888.00
2020-11-27 21:44:42.906 332     15685.57  416.57    52926.31  88888.00
2020-11-27 21:44:43.406 332     15685.55  416.57    52926.35  88888.00
2020-11-27 21:44:43.906 332     15685.48  416.61    52926.35  88888.00
2020-11-27 21:44:44.406 332     15685.42  416.62    52926.37  88888.00
2020-11-27 21:44:44.906 332     15685.38  416.61    52926.41  88888.00
2020-11-27 21:44:45.406 332     15685.41  416.56    52926.41  88888.00
2020-11-27 21:44:45.906 332     15685.45  416.53    52926.33  88888.00
2020-11-27 21:44:46.406 332     15685.51  416.53    52926.28  88888.00
2020-11-27 21:44:46.906 332     15685.49  416.56    52926.28  88888.00
2020-11-27 21:44:47.406 332     15685.40  416.53    52926.33  88888.00
2020-11-27 21:44:47.906 332     15685.32  416.51    52926.30  88888.00
2020-11-27 21:44:48.406 332     15685.33  416.48    52926.33  88888.00
2020-11-27 21:44:48.906 332     15685.40  416.47    52926.32  88888.00
2020-11-27 21:44:49.406 332     15685.46  416.44    52926.35  88888.00
2020-11-27 21:44:49.906 332     15685.48  416.43    52926.33  88888.00
2020-11-27 21:44:50.406 332     15685.45  416.47    52926.27  88888.00
2020-11-27 21:44:50.906 332     15685.40  416.49    52926.27  88888.00
2020-11-27 21:44:51.406 332     15685.30  416.49    52926.28  88888.00
2020-11-27 21:44:52.406 332     15685.33  416.41    52926.31  88888.00
2020-11-27 21:44:52.906 332     15685.36  416.39    52926.30  88888.00
2020-11-27 21:44:53.406 332     15685.38  416.41    52926.26  88888.00
2020-11-27 21:44:53.906 332     15685.33  416.49    52926.23  88888.00
2020-11-27 21:44:54.406 332     15685.22  416.47    52926.16  88888.00
2020-11-27 21:44:54.906 332     15685.18  416.47    52926.18  88888.00
2020-11-27 21:44:55.406 332     15685.24  416.41    52926.21  88888.00
2020-11-27 21:44:55.906 332     15685.34  416.37    52926.23  88888.00
2020-11-27 21:44:56.406 332     15685.35  416.39    52926.15  88888.00
2020-11-27 21:44:56.906 332     15685.35  416.44    52926.15  88888.00
2020-11-27 21:44:57.406 332     15685.25  416.48    52926.17  88888.00
2020-11-27 21:44:57.906 332     15685.17  416.51    52926.17  88888.00
2020-11-27 21:44:58.406 332     15685.14  416.47    52926.17  88888.00
2020-11-27 21:44:58.906 332     15685.24  416.44    52926.26  88888.00
2020-11-27 21:44:59.406 332     15685.35  416.41    52926.21  88888.00
2020-11-27 21:44:59.906 332     15685.35  416.41    52926.21  88888.00
2020-11-27 21:45:00.406 332     15685.24  416.47    52926.24  88888.00
2020-11-27 21:45:00.906 332     15685.16  416.52    52926.28  88888.00
2020-11-27 21:45:01.406 332     15685.18  416.53    52926.26  88888.00
2020-11-27 21:45:01.906 332     15685.22  416.48    52926.20  88888.00
2020-11-27 21:45:02.406 332     15685.29  416.49    52926.18  88888.00
2020-11-27 21:45:02.906 332     15685.23  416.49    52926.25  88888.00
2020-11-27 21:45:03.406 332     15685.16  416.49    52926.26  88888.00
2020-11-27 21:45:03.906 332     15685.13  416.49    52926.24  88888.00
2020-11-27 21:45:04.406 332     15685.18  416.47    52926.24  88888.00
2020-11-27 21:45:04.906 332     15685.26  416.45    52926.26  88888.00
2020-11-27 21:45:05.406 332     15685.30  416.51    52926.21  88888.00
2020-11-27 21:45:05.906 332     15685.27  416.59    52926.25  88888.00
2020-11-27 21:45:06.406 332     15685.17  416.63    52926.32  88888.00
2020-11-27 21:45:06.906 332     15685.16  416.61    52926.29  88888.00
2020-11-27 21:45:07.406 332     15685.26  416.57    52926.15  88888.00
2020-11-27 21:45:07.906 332     15685.35  416.51    52926.15  88888.00
2020-11-27 21:45:08.406 332     15685.33  416.52    52926.19  88888.00
2020-11-27 21:45:08.906 332     15685.25  416.56    52926.20  88888.00
2020-11-27 21:45:09.406 332     15685.17  416.54    52926.19  88888.00
2020-11-27 21:45:09.906 332     15685.17  416.48    52926.21  88888.00
2020-11-27 21:45:10.406 332     15685.26  416.44    52926.19  88888.00
2020-11-27 21:45:10.906 332     15685.36  416.45    52926.17  88888.00
2020-11-27 21:45:11.406 332     15685.34  416.54    52926.25  88888.00
2020-11-27 21:45:11.906 332     15685.27  416.57    52926.27  88888.00
2020-11-27 21:45:12.406 332     15685.22  416.58    52926.24  88888.00
2020-11-27 21:45:12.906 332     15685.26  416.52    52926.23  88888.00
2020-11-27 21:45:13.406 332     15685.34  416.50    52926.26  88888.00
2020-11-27 21:45:13.906 332     15685.44  416.50    52926.23  88888.00
2020-11-27 21:45:14.406 332     15685.49  416.52    52926.17  88888.00
2020-11-27 21:45:14.906 332     15685.39  416.52    52926.20  88888.00
2020-11-27 21:45:15.406 332     15685.31  416.56    52926.28  88888.00
2020-11-27 21:45:15.906 332     15685.35  416.54    52926.26  88888.00
2020-11-27 21:45:16.406 332     15685.45  416.49    52926.20  88888.00
2020-11-27 21:45:16.906 332     15685.51  416.43    52926.20  88888.00
2020-11-27 21:45:17.406 332     15685.58  416.45    52926.25  88888.00
2020-11-27 21:45:17.906 332     15685.55  416.49    52926.19  88888.00
2020-11-27 21:45:18.406 332     15685.50  416.48    52926.15  88888.00
2020-11-27 21:45:18.906 332     15685.48  416.44    52926.23  88888.00
2020-11-27 21:45:19.406 332     15685.42  416.40    52926.18  88888.00
2020-11-27 21:45:19.906 332     15685.50  416.37    52926.17  88888.00
2020-11-27 21:45:20.406 332     15685.57  416.39    52926.26  88888.00
2020-11-27 21:45:20.906 332     15685.62  416.39    52926.18  88888.00
2020-11-27 21:45:21.406 332     15685.58  416.39    52926.15  88888.00
2020-11-27 21:45:21.906 332     15685.58  416.41    52926.18  88888.00
2020-11-27 21:45:22.406 332     15685.53  416.43    52926.27  88888.00
2020-11-27 21:45:22.906 332     15685.49  416.44    52926.21  88888.00
2020-11-27 21:45:23.906 332     15685.46  416.41    52926.09  88888.00
2020-11-27 21:45:24.406 332     15685.49  416.37    52926.12  88888.00
2020-11-27 21:45:24.906 332     15685.57  416.37    52926.12  88888.00
2020-11-27 21:45:25.406 332     15685.62  416.37    52926.19  88888.00
2020-11-27 21:45:25.906 332     15685.59  416.36    52926.20  88888.00
2020-11-27 21:45:26.406 332     15685.57  416.41    52926.11  88888.00
2020-11-27 21:45:26.906 332     15685.53  416.44    52926.11  88888.00
2020-11-27 21:45:27.406 332     15685.48  416.43    52926.18  88888.00
2020-11-27 21:45:27.906 332     15685.44  416.37    52926.12  88888.00
2020-11-27 21:45:28.406 332     15685.46  416.34    52926.08  88888.00
2020-11-27 21:45:28.906 332     15685.52  416.30    52926.08  88888.00
2020-11-27 21:45:29.406 332     15685.57  416.28    52926.08  88888.00
2020-11-27 21:45:29.906 332     15685.59  416.31    52926.07  88888.00
2020-11-27 21:45:30.406 332     15685.50  416.33    52926.08  88888.00
2020-11-27 21:45:30.906 332     15685.43  416.34    52926.10  88888.00
2020-11-27 21:45:31.406 332     15685.34  416.42    52926.14  88888.00
2020-11-27 21:45:31.906 332     15685.33  416.41    52926.15  88888.00
2020-11-27 21:45:32.406 332     15685.36  416.36    52926.11  88888.00
2020-11-27 21:45:32.906 332     15685.43  416.34    52926.12  88888.00
2020-11-27 21:45:33.406 332     15685.45  416.34    52926.14  88888.00
2020-11-27 21:45:33.906 332     15685.46  416.37    52926.15  88888.00
2020-11-27 21:45:34.406 332     15685.42  416.40    52926.11  88888.00
2020-11-27 21:45:34.906 332     15685.33  416.41    52926.16  88888.00
2020-11-27 21:45:35.406 332     15685.30  416.39    52926.16  88888.00
2020-11-27 21:45:35.906 332     15685.34  416.36    52926.09  88888.00
2020-11-27 21:45:36.406 332     15685.41  416.33    52926.15  88888.00
2020-11-27 21:45:36.906 332     15685.44  416.25    52926.13  88888.00
2020-11-27 21:45:37.406 332     15685.49  416.25    52926.17  88888.00
2020-11-27 21:45:37.906 332     15685.53  416.27    52926.17  88888.00
2020-11-27 21:45:38.406 332     15685.48  416.27    52926.16  88888.00
2020-11-27 21:45:38.906 332     15685.35  416.27    52926.19  88888.00
2020-11-27 21:45:39.406 332     15685.22  416.26    52926.20  88888.00
2020-11-27 21:45:39.906 332     15685.31  416.25    52926.19  88888.00
2020-11-27 21:45:40.406 332     15685.36  416.24    52926.15  88888.00
2020-11-27 21:45:40.906 332     15685.41  416.19    52926.14  88888.00
2020-11-27 21:45:41.406 332     15685.46  416.18    52926.16  88888.00
2020-11-27 21:45:41.906 332     15685.49  416.14    52926.24  88888.00
2020-11-27 21:45:42.406 332     15685.52  416.16    52926.24  88888.00
2020-11-27 21:45:42.906 332     15685.50  416.22    52926.23  88888.00
2020-11-27 21:45:43.406 332     15685.45  416.22    52926.18  88888.00
2020-11-27 21:45:43.906 332     15685.44  416.25    52926.17  88888.00
2020-11-27 21:45:44.406 332     15685.40  416.24    52926.16  88888.00
2020-11-27 21:45:44.906 332     15685.41  416.17    52926.20  88888.00
2020-11-27 21:45:45.406 332     15685.52  416.15    52926.16  88888.00
2020-11-27 21:45:45.906 332     15685.57  416.16    52926.20  88888.00
2020-11-27 21:45:46.406 332     15685.59  416.18    52926.27  88888.00
2020-11-27 21:45:46.906 332     15685.68  416.15    52926.24  88888.00
2020-11-27 21:45:47.406 332     15685.70  416.15    52926.21  88888.00
2020-11-27 21:45:47.906 332     15685.69  416.19    52926.25  88888.00
2020-11-27 21:45:48.406 332     15685.64  416.18    52926.25  88888.00
2020-11-27 21:45:48.906 332     15685.58  416.22    52926.24  88888.00
2020-11-27 21:45:49.406 332     15685.52  416.25    52926.25  88888.00
2020-11-27 21:45:49.906 332     15685.54  416.24    52926.25  88888.00
2020-11-27 21:45:50.406 332     15685.54  416.19    52926.24  88888.00
2020-11-27 21:45:50.906 332     15685.54  416.23    52926.24  88888.00
2020-11-27 21:45:51.406 332     15685.59  416.20    52926.23  88888.00
2020-11-27 21:45:51.906 332     15685.62  416.17    52926.20  88888.00
2020-11-27 21:45:52.406 332     15685.66  416.19    52926.16  88888.00
2020-11-27 21:45:52.906 332     15685.66  416.18    52926.15  88888.00
2020-11-27 21:45:53.406 332     15685.69  416.16    52926.13  88888.00
2020-11-27 21:45:53.906 332     15685.70  416.22    52926.05  88888.00
2020-11-27 21:45:54.406 332     15685.71  416.20    52926.09  88888.00
2020-11-27 21:45:54.906 332     15685.63  416.26    52926.19  88888.00
2020-11-27 21:45:55.406 332     15685.59  416.28    52926.25  88888.00
2020-11-27 21:45:55.906 332     15685.58  416.28    52926.25  88888.00
2020-11-27 21:45:56.406 332     15685.54  416.27    52926.25  88888.00
2020-11-27 21:45:56.906 332     15685.59  416.28    52926.29  88888.00
2020-11-27 21:45:57.406 332     15685.60  416.28    52926.20  88888.00
2020-11-27 21:45:57.906 332     15685.61  416.25    52926.19  88888.00
2020-11-27 21:45:58.406 332     15685.69  416.23    52926.20  88888.00
2020-11-27 21:45:58.906 332     15685.75  416.25    52926.24  88888.00
2020-11-27 21:45:59.406 332     15685.73  416.28    52926.21  88888.00
2020-11-27 21:45:59.906 332     15685.70  416.36    52926.24  88888.00
2020-11-27 21:46:00.406 332     15685.66  416.41    52926.25  88888.00
2020-11-27 21:46:00.906 332     15685.61  416.40    52926.25  88888.00
2020-11-27 21:46:01.406 332     15685.54  416.42    52926.25  88888.00
2020-11-27 21:46:01.906 332     15685.58  416.45    52926.26  88888.00
2020-11-27 21:46:02.406 332     15685.60  416.43    52926.25  88888.00
2020-11-27 21:46:02.906 332     15685.63  416.39    52926.26  88888.00
2020-11-27 21:46:03.406 332     15685.71  416.41    52926.32  88888.00
2020-11-27 21:46:03.906 332     15685.75  416.41    52926.25  88888.00
2020-11-27 21:46:04.406 332     15685.73  416.44    52926.14  88888.00
2020-11-27 21:46:04.906 332     15685.69  416.49    52926.16  88888.00
2020-11-27 21:46:05.406 332     15685.61  416.51    52926.17  88888.00
2020-11-27 21:46:05.906 332     15685.53  416.53    52926.15  88888.00
2020-11-27 21:46:06.406 332     15685.54  416.51    52926.27  88888.00
2020-11-27 21:46:06.906 332     15685.58  416.47    52926.25  88888.00
2020-11-27 21:46:07.406 332     15685.63  416.43    52926.18  88888.00
2020-11-27 21:46:07.906 332     15685.73  416.45    52926.26  88888.00
2020-11-27 21:46:08.406 332     15685.80  416.48    52926.26  88888.00
2020-11-27 21:46:08.906 332     15685.77  416.51    52926.19  88888.00
2020-11-27 21:46:09.406 332     15685.71  416.56    52926.19  88888.00
2020-11-27 21:46:09.906 332     15685.62  416.60    52926.18  88888.00
2020-11-27 21:46:10.406 332     15685.59  416.59    52926.18  88888.00
2020-11-27 21:46:10.906 332     15685.55  416.56    52926.20  88888.00
2020-11-27 21:46:11.406 332     15685.58  416.53    52926.23  88888.00
2020-11-27 21:46:11.906 332     15685.63  416.50    52926.26  88888.00
2020-11-27 21:46:12.406 332     15685.71  416.49    52926.27  88888.00
2020-11-27 21:46:12.906 332     15685.76  416.51    52926.31  88888.00
2020-11-27 21:46:13.406 332     15685.68  416.56    52926.34  88888.00
2020-11-27 21:46:13.906 332     15685.58  416.57    52926.33  88888.00
2020-11-27 21:46:14.406 332     15685.52  416.60    52926.28  88888.00
2020-11-27 21:46:14.906 332     15685.60  416.58    52926.27  88888.00
2020-11-27 21:46:15.406 332     15685.68  416.54    52926.30  88888.00
2020-11-27 21:46:15.906 332     15685.71  416.45    52926.27  88888.00
2020-11-27 21:46:16.406 332     15685.76  416.49    52926.29  88888.00
2020-11-27 21:46:16.906 332     15685.77  416.52    52926.31  88888.00
2020-11-27 21:46:17.406 332     15685.73  416.49    52926.32  88888.00
2020-11-27 21:46:17.906 332     15685.73  416.50    52926.35  88888.00
2020-11-27 21:46:18.406 332     15685.69  416.53    52926.33  88888.00
2020-11-27 21:46:18.906 332     15685.61  416.58    52926.27  88888.00
2020-11-27 21:46:19.406 332     15685.64  416.58    52926.25  88888.00
2020-11-27 21:46:19.906 332     15685.73  416.56    52926.25  88888.00
2020-11-27 21:46:20.406 332     15685.78  416.51    52926.27  88888.00
2020-11-27 21:46:20.906 332     15685.85  416.47    52926.25  88888.00
2020-11-27 21:46:21.406 332     15685.93  416.47    52926.23  88888.00
2020-11-27 21:46:21.906 332     15685.94  416.48    52926.27  88888.00
2020-11-27 21:46:22.406 332     15685.87  416.48    52926.31  88888.00
2020-11-27 21:46:22.906 332     15685.78  416.48    52926.28  88888.00
2020-11-27 21:46:23.406 332     15685.72  416.49    52926.30  88888.00
2020-11-27 21:46:23.906 332     15685.70  416.51    52926.31  88888.00
2020-11-27 21:46:24.406 332     15685.70  416.53    52926.27  88888.00
2020-11-27 21:46:24.906 332     15685.76  416.45    52926.29  88888.00
2020-11-27 21:46:25.406 332     15685.81  416.43    52926.31  88888.00
2020-11-27 21:46:25.906 332     15685.87  416.43    52926.30  88888.00
2020-11-27 21:46:26.406 332     15685.90  416.45    52926.26  88888.00
2020-11-27 21:46:26.906 332     15685.93  416.45    52926.26  88888.00
2020-11-27 21:46:27.406 332     15685.94  416.47    52926.34  88888.00
2020-11-27 21:46:27.906 332     15685.86  416.52    52926.25  88888.00
2020-11-27 21:46:28.406 332     15685.78  416.54    52926.24  88888.00
2020-11-27 21:46:28.906 332     15685.71  416.54    52926.28  88888.00
2020-11-27 21:46:29.406 332     15685.73  416.50    52926.30  88888.00
2020-11-27 21:46:29.906 332     15685.75  416.51    52926.34  88888.00
2020-11-27 21:46:30.406 332     15685.80  416.52    52926.34  88888.00
2020-11-27 21:46:30.906 332     15685.86  416.49    52926.36  88888.00
2020-11-27 21:46:31.406 332     15685.90  416.44    52926.34  88888.00
2020-11-27 21:46:31.906 332     15685.95  416.48    52926.32  88888.00
2020-11-27 21:46:32.406 332     15685.95  416.54    52926.33  88888.00
2020-11-27 21:46:32.906 332     15685.98  416.56    52926.32  88888.00
2020-11-27 21:46:33.406 332     15685.96  416.57    52926.34  88888.00
2020-11-27 21:46:33.906 332     15685.97  416.59    52926.38  88888.00
2020-11-27 21:46:34.406 332     15685.94  416.58    52926.36  88888.00
2020-11-27 21:46:34.906 332     15685.85  416.56    52926.29  88888.00
2020-11-27 21:46:35.406 332     15685.79  416.56    52926.34  88888.00
2020-11-27 21:46:35.906 332     15685.87  416.53    52926.36  88888.00
2020-11-27 21:46:36.906 332     15685.87  416.48    52926.38  88888.00
2020-11-27 21:46:37.406 332     15685.94  416.49    52926.37  88888.00
2020-11-27 21:46:37.906 332     15686.02  416.50    52926.34  88888.00
2020-11-27 21:46:38.406 332     15686.00  416.50    52926.31  88888.00
2020-11-27 21:46:38.906 332     15685.98  416.51    52926.27  88888.00
2020-11-27 21:46:39.406 332     15685.90  416.59    52926.25  88888.00
2020-11-27 21:46:39.906 332     15685.84  416.62    52926.31  88888.00
2020-11-27 21:46:40.406 332     15685.75  416.65    52926.34  88888.00
2020-11-27 21:46:40.906 332     15685.77  416.62    52926.30  88888.00
2020-11-27 21:46:41.406 332     15685.84  416.57    52926.30  88888.00
2020-11-27 21:46:41.906 332     15685.87  416.56    52926.34  88888.00
2020-11-27 21:46:42.406 332     15685.89  416.56    52926.32  88888.00
2020-11-27 21:46:42.906 332     15685.95  416.54    52926.31  88888.00
2020-11-27 21:46:43.406 332     15686.00  416.57    52926.33  88888.00
2020-11-27 21:46:43.906 332     15685.96  416.58    52926.36  88888.00
2020-11-27 21:46:44.406 332     15685.97  416.59    52926.37  88888.00
2020-11-27 21:46:44.906 332     15685.89  416.60    52926.38  88888.00
2020-11-27 21:46:45.406 332     15685.82  416.60    52926.36  88888.00
2020-11-27 21:46:45.906 332     15685.76  416.58    52926.36  88888.00
2020-11-27 21:46:46.406 332     15685.77  416.56    52926.36  88888.00
2020-11-27 21:46:46.907 332     15685.78  416.54    52926.38  88888.00
2020-11-27 21:46:47.407 332     15685.82  416.54    52926.31  88888.00
2020-11-27 21:46:47.907 332     15685.88  416.52    52926.20  88888.00
2020-11-27 21:46:48.407 332     15685.94  416.52    52926.25  88888.00
2020-11-27 21:46:48.907 332     15685.94  416.54    52926.31  88888.00
2020-11-27 21:46:49.407 332     15685.90  416.53    52926.33  88888.00
2020-11-27 21:46:49.907 332     15685.87  416.56    52926.33  88888.00
2020-11-27 21:46:50.407 332     15685.76  416.58    52926.33  88888.00
2020-11-27 21:46:50.907 332     15685.68  416.59    52926.32  88888.00
2020-11-27 21:46:51.407 332     15685.66  416.59    52926.29  88888.00
2020-11-27 21:46:51.907 332     15685.72  416.53    52926.29  88888.00
2020-11-27 21:46:52.407 332     15685.76  416.51    52926.38  88888.00
2020-11-27 21:46:52.907 332     15685.80  416.44    52926.36  88888.00
2020-11-27 21:46:53.407 332     15685.86  416.45    52926.36  88888.00
2020-11-27 21:46:53.907 332     15685.80  416.53    52926.39  88888.00
2020-11-27 21:46:54.907 332     15685.62  416.67    52926.39  88888.00
2020-11-27 21:46:55.407 332     15685.60  416.66    52926.38  88888.00
2020-11-27 21:46:55.907 332     15685.63  416.61    52926.28  88888.00
2020-11-27 21:46:56.407 332     15685.71  416.62    52926.23  88888.00
2020-11-27 21:46:56.907 332     15685.73  416.65    52926.23  88888.00
2020-11-27 21:46:57.407 332     15685.76  416.66    52926.28  88888.00
2020-11-27 21:46:57.907 332     15685.72  416.65    52926.33  88888.00
2020-11-27 21:46:58.407 332     15685.64  416.63    52926.34  88888.00
2020-11-27 21:46:58.907 332     15685.57  416.66    52926.37  88888.00
2020-11-27 21:46:59.407 332     15685.58  416.66    52926.35  88888.00
2020-11-27 21:46:59.907 332     15685.66  416.65    52926.33  88888.00
2020-11-27 21:47:00.407 332     15685.72  416.61    52926.33  88888.00
2020-11-27 21:47:00.907 332     15685.77  416.57    52926.37  88888.00
2020-11-27 21:47:01.407 332     15685.79  416.59    52926.34  88888.00
2020-11-27 21:47:01.907 332     15685.77  416.60    52926.31  88888.00
2020-11-27 21:47:02.407 332     15685.70  416.65    52926.30  88888.00
2020-11-27 21:47:02.907 332     15685.67  416.67    52926.36  88888.00
2020-11-27 21:47:03.407 332     15685.66  416.65    52926.38  88888.00
2020-11-27 21:47:03.907 332     15685.71  416.62    52926.39  88888.00
2020-11-27 21:47:04.407 332     15685.76  416.57    52926.40  88888.00
2020-11-27 21:47:04.907 332     15685.79  416.59    52926.36  88888.00
2020-11-27 21:47:05.407 332     15685.87  416.62    52926.32  88888.00
2020-11-27 21:47:05.907 332     15685.88  416.65    52926.31  88888.00
2020-11-27 21:47:06.407 332     15685.86  416.65    52926.33  88888.00
2020-11-27 21:47:06.907 332     15685.79  416.66    52926.41  88888.00
2020-11-27 21:47:07.407 332     15685.71  416.74    52926.37  88888.00
2020-11-27 21:47:08.407 332     15685.79  416.65    52926.28  88888.00
2020-11-27 21:47:08.907 332     15685.87  416.62    52926.31  88888.00
2020-11-27 21:47:09.407 332     15685.96  416.61    52926.35  88888.00
2020-11-27 21:47:09.907 332     15686.00  416.62    52926.26  88888.00
2020-11-27 21:47:10.407 332     15685.94  416.65    52926.24  88888.00
2020-11-27 21:47:10.907 332     15685.85  416.66    52926.23  88888.00
2020-11-27 21:47:11.407 332     15685.78  416.68    52926.24  88888.00
2020-11-27 21:47:11.907 332     15685.73  416.68    52926.25  88888.00
2020-11-27 21:47:12.407 332     15685.76  416.63    52926.21  88888.00
2020-11-27 21:47:12.907 332     15685.75  416.61    52926.26  88888.00
2020-11-27 21:47:13.407 332     15685.80  416.61    52926.21  88888.00
2020-11-27 21:47:13.907 332     15685.85  416.59    52926.24  88888.00
2020-11-27 21:47:14.407 332     15685.89  416.58    52926.29  88888.00
2020-11-27 21:47:14.907 332     15685.91  416.59    52926.30  88888.00
2020-11-27 21:47:15.407 332     15685.87  416.62    52926.35  88888.00
2020-11-27 21:47:15.907 332     15685.79  416.62    52926.33  88888.00
2020-11-27 21:47:16.407 332     15685.75  416.61    52926.31  88888.00
2020-11-27 21:47:16.907 332     15685.68  416.62    52926.32  88888.00
2020-11-27 21:47:17.407 332     15685.69  416.60    52926.36  88888.00
2020-11-27 21:47:17.907 332     15685.76  416.60    52926.34  88888.00
2020-11-27 21:47:18.407 332     15685.85  416.57    52926.34  88888.00
2020-11-27 21:47:18.907 332     15685.81  416.54    52926.41  88888.00
2020-11-27 21:47:19.407 332     15685.77  416.54    52926.34  88888.00
2020-11-27 21:47:19.907 332     15685.75  416.57    52926.38  88888.00
2020-11-27 21:47:20.407 332     15685.67  416.58    52926.39  88888.00
2020-11-27 21:47:20.907 332     15685.59  416.54    52926.37  88888.00
2020-11-27 21:47:21.407 332     15685.62  416.51    52926.33  88888.00
2020-11-27 21:47:21.907 332     15685.64  416.50    52926.36  88888.00
2020-11-27 21:47:22.407 332     15685.66  416.47    52926.32  88888.00
2020-11-27 21:47:22.907 332     15685.72  416.48    52926.31  88888.00
2020-11-27 21:47:23.407 332     15685.79  416.51    52926.32  88888.00
2020-11-27 21:47:23.907 332     15685.70  416.50    52926.32  88888.00
2020-11-27 21:47:24.407 332     15685.61  416.49    52926.31  88888.00
2020-11-27 21:47:24.907 332     15685.57  416.49    52926.38  88888.00
2020-11-27 21:47:25.407 332     15685.55  416.47    52926.41  88888.00
2020-11-27 21:47:25.907 332     15685.54  416.45    52926.44  88888.00
2020-11-27 21:47:26.407 332     15685.61  416.44    52926.41  88888.00
2020-11-27 21:47:26.907 332     15685.71  416.40    52926.44  88888.00
2020-11-27 21:47:27.407 332     15685.73  416.41    52926.46  88888.00
2020-11-27 21:47:27.907 332     15685.75  416.41    52926.49  88888.00
2020-11-27 21:47:28.407 332     15685.68  416.40    52926.45  88888.00
2020-11-27 21:47:28.907 332     15685.64  416.41    52926.48  88888.00
2020-11-27 21:47:29.407 332     15685.57  416.41    52926.49  88888.00
2020-11-27 21:47:29.907 332     15685.52  416.43    52926.51  88888.00
2020-11-27 21:47:30.407 332     15685.54  416.36    52926.52  88888.00
2020-11-27 21:47:30.907 332     15685.58  416.32    52926.45  88888.00
2020-11-27 21:47:31.407 332     15685.59  416.31    52926.43  88888.00
2020-11-27 21:47:31.907 332     15685.61  416.31    52926.34  88888.00
2020-11-27 21:47:32.407 332     15685.64  416.35    52926.37  88888.00
2020-11-27 21:47:32.907 332     15685.66  416.43    52926.43  88888.00
2020-11-27 21:47:33.407 332     15685.58  416.44    52926.37  88888.00
2020-11-27 21:47:33.907 332     15685.50  416.45    52926.34  88888.00
2020-11-27 21:47:34.407 332     15685.48  416.41    52926.32  88888.00
2020-11-27 21:47:34.907 332     15685.45  416.37    52926.36  88888.00
2020-11-27 21:47:35.407 332     15685.50  416.35    52926.40  88888.00
2020-11-27 21:47:35.907 332     15685.58  416.34    52926.38  88888.00
2020-11-27 21:47:36.407 332     15685.63  416.36    52926.40  88888.00
2020-11-27 21:47:36.907 332     15685.63  416.42    52926.39  88888.00
2020-11-27 21:47:37.407 332     15685.60  416.47    52926.34  88888.00
2020-11-27 21:47:37.907 332     15685.55  416.47    52926.37  88888.00
2020-11-27 21:47:38.407 332     15685.46  416.49    52926.41  88888.00
2020-11-27 21:47:38.907 332     15685.42  416.47    52926.43  88888.00
2020-11-27 21:47:39.407 332     15685.44  416.40    52926.41  88888.00
2020-11-27 21:47:39.907 332     15685.53  416.37    52926.39  88888.00
2020-11-27 21:47:40.407 332     15685.64  416.42    52926.35  88888.00
2020-11-27 21:47:40.907 332     15685.63  416.44    52926.37  88888.00
2020-11-27 21:47:41.407 332     15685.57  416.48    52926.33  88888.00
2020-11-27 21:47:41.907 332     15685.48  416.52    52926.28  88888.00
2020-11-27 21:47:42.407 332     15685.36  416.51    52926.37  88888.00
2020-11-27 21:47:42.907 332     15685.35  416.48    52926.41  88888.00
2020-11-27 21:47:43.407 332     15685.40  416.42    52926.37  88888.00
2020-11-27 21:47:43.907 332     15685.51  416.37    52926.32  88888.00
2020-11-27 21:47:44.407 332     15685.52  416.36    52926.30  88888.00
2020-11-27 21:47:44.907 332     15685.54  416.42    52926.29  88888.00
2020-11-27 21:47:45.407 332     15685.42  416.48    52926.27  88888.00
2020-11-27 21:47:45.907 332     15685.35  416.48    52926.15  88888.00
2020-11-27 21:47:46.407 332     15685.38  416.47    52926.13  88888.00
2020-11-27 21:47:46.907 332     15685.40  416.40    52926.18  88888.00
2020-11-27 21:47:47.407 332     15685.43  416.37    52926.16  88888.00
2020-11-27 21:47:47.907 332     15685.45  416.40    52926.16  88888.00
2020-11-27 21:47:48.407 332     15685.49  416.42    52926.15  88888.00
2020-11-27 21:47:48.907 332     15685.46  416.43    52926.18  88888.00
2020-11-27 21:47:50.407 332     15685.36  416.41    52926.19  88888.00
2020-11-27 21:47:50.907 332     15685.40  416.39    52926.15  88888.00
2020-11-27 21:47:51.407 332     15685.48  416.37    52926.13  88888.00
2020-11-27 21:47:51.907 332     15685.50  416.37    52926.20  88888.00
2020-11-27 21:47:52.407 332     15685.45  416.39    52926.20  88888.00
2020-11-27 21:47:52.907 332     15685.42  416.43    52926.18  88888.00
2020-11-27 21:47:53.407 332     15685.42  416.44    52926.14  88888.00
2020-11-27 21:47:53.907 332     15685.44  416.41    52926.11  88888.00
2020-11-27 21:47:54.407 332     15685.51  416.37    52926.13  88888.00
2020-11-27 21:47:54.907 332     15685.59  416.34    52926.13  88888.00
2020-11-27 21:47:55.407 332     15685.63  416.31    52926.15  88888.00
2020-11-27 21:47:55.907 332     15685.70  416.34    52926.17  88888.00
2020-11-27 21:47:56.407 332     15685.68  416.35    52926.18  88888.00
2020-11-27 21:47:56.907 332     15685.61  416.39    52926.19  88888.00
2020-11-27 21:47:57.407 332     15685.61  416.47    52926.18  88888.00
2020-11-27 21:47:57.907 332     15685.57  416.47    52926.15  88888.00
2020-11-27 21:47:58.407 332     15685.55  416.44    52926.15  88888.00
2020-11-27 21:47:58.907 332     15685.63  416.43    52926.20  88888.00
2020-11-27 21:47:59.407 332     15685.71  416.40    52926.23  88888.00
2020-11-27 21:47:59.907 332     15685.75  416.36    52926.14  88888.00
2020-11-27 21:48:00.407 332     15685.76  416.34    52926.13  88888.00
2020-11-27 21:48:00.907 332     15685.78  416.32    52926.14  88888.00
2020-11-27 21:48:01.407 332     15685.84  416.35    52926.11  88888.00
2020-11-27 21:48:01.907 332     15685.79  416.36    52926.11  88888.00
2020-11-27 21:48:02.407 332     15685.76  416.39    52926.14  88888.00
2020-11-27 21:48:02.907 332     15685.80  416.42    52926.15  88888.00
2020-11-27 21:48:03.407 332     15685.75  416.43    52926.13  88888.00
2020-11-27 21:48:03.907 332     15685.70  416.40    52926.10  88888.00
2020-11-27 21:48:04.407 332     15685.76  416.36    52926.08  88888.00
2020-11-27 21:48:04.907 332     15685.76  416.30    52926.09  88888.00
2020-11-27 21:48:05.407 332     15685.81  416.30    52926.11  88888.00
2020-11-27 21:48:05.907 332     15685.80  416.31    52926.18  88888.00
2020-11-27 21:48:06.407 332     15685.82  416.30    52926.25  88888.00
2020-11-27 21:48:06.907 332     15685.84  416.34    52926.20  88888.00
2020-11-27 21:48:07.407 332     15685.85  416.35    52926.18  88888.00
2020-11-27 21:48:07.907 332     15685.82  416.39    52926.23  88888.00
2020-11-27 21:48:08.407 332     15685.78  416.42    52926.21  88888.00
2020-11-27 21:48:08.907 332     15685.70  416.42    52926.24  88888.00
2020-11-27 21:48:09.407 332     15685.69  416.42    52926.14  88888.00
2020-11-27 21:48:09.907 332     15685.67  416.43    52926.14  88888.00
2020-11-27 21:48:10.407 332     15685.66  416.37    52926.20  88888.00
2020-11-27 21:48:10.907 332     15685.68  416.36    52926.26  88888.00
2020-11-27 21:48:11.407 332     15685.72  416.35    52926.20  88888.00
2020-11-27 21:48:11.907 332     15685.78  416.27    52926.21  88888.00
2020-11-27 21:48:12.407 332     15685.82  416.27    52926.16  88888.00
2020-11-27 21:48:12.907 332     15685.86  416.33    52926.17  88888.00
2020-11-27 21:48:13.407 332     15685.84  416.35    52926.17  88888.00
2020-11-27 21:48:13.907 332     15685.82  416.30    52926.24  88888.00
2020-11-27 21:48:14.407 332     15685.81  416.32    52926.25  88888.00
2020-11-27 21:48:14.907 332     15685.76  416.33    52926.25  88888.00
2020-11-27 21:48:15.407 332     15685.75  416.32    52926.24  88888.00
2020-11-27 21:48:15.907 332     15685.71  416.31    52926.25  88888.00
2020-11-27 21:48:16.407 332     15685.68  416.31    52926.24  88888.00
2020-11-27 21:48:16.907 332     15685.66  416.27    52926.25  88888.00
2020-11-27 21:48:17.407 332     15685.71  416.20    52926.23  88888.00
2020-11-27 21:48:17.907 332     15685.76  416.20    52926.26  88888.00
2020-11-27 21:48:18.407 332     15685.84  416.17    52926.23  88888.00
2020-11-27 21:48:18.907 332     15685.81  416.16    52926.17  88888.00
2020-11-27 21:48:19.407 332     15685.84  416.14    52926.20  88888.00
2020-11-27 21:48:19.907 332     15685.87  416.16    52926.15  88888.00
2020-11-27 21:48:20.407 332     15685.91  416.16    52926.17  88888.00
2020-11-27 21:48:20.907 332     15685.95  416.13    52926.19  88888.00
2020-11-27 21:48:21.407 332     15685.90  416.14    52926.21  88888.00
2020-11-27 21:48:21.907 332     15685.95  416.15    52926.16  88888.00
2020-11-27 21:48:22.407 332     15685.93  416.19    52926.18  88888.00
2020-11-27 21:48:22.907 332     15685.87  416.22    52926.23  88888.00
2020-11-27 21:48:23.407 332     15685.86  416.23    52926.21  88888.00
2020-11-27 21:48:23.907 332     15685.85  416.23    52926.23  88888.00
2020-11-27 21:48:24.407 332     15685.77  416.28    52926.20  88888.00
2020-11-27 21:48:24.907 332     15685.75  416.31    52926.19  88888.00
2020-11-27 21:48:25.407 332     15685.70  416.32    52926.27  88888.00
2020-11-27 21:48:25.907 332     15685.69  416.27    52926.27  88888.00
2020-11-27 21:48:26.407 332     15685.70  416.20    52926.17  88888.00
2020-11-27 21:48:26.907 332     15685.73  416.22    52926.20  88888.00
2020-11-27 21:48:27.407 332     15685.75  416.24    52926.17  88888.00
2020-11-27 21:48:27.907 332     15685.78  416.20    52926.13  88888.00
2020-11-27 21:48:28.407 332     15685.81  416.17    52926.17  88888.00
2020-11-27 21:48:28.907 332     15685.82  416.20    52926.20  88888.00
2020-11-27 21:48:29.407 332     15685.81  416.19    52926.23  88888.00
2020-11-27 21:48:29.907 332     15685.80  416.19    52926.25  88888.00
2020-11-27 21:48:30.407 332     15685.79  416.24    52926.21  88888.00
2020-11-27 21:48:31.407 332     15685.70  416.27    52926.20  88888.00
2020-11-27 21:48:31.907 332     15685.68  416.32    52926.30  88888.00
2020-11-27 21:48:32.407 332     15685.69  416.28    52926.27  88888.00
2020-11-27 21:48:32.907 332     15685.60  416.26    52926.24  88888.00
2020-11-27 21:48:33.407 332     15685.63  416.22    52926.20  88888.00
2020-11-27 21:48:33.907 332     15685.66  416.19    52926.20  88888.00
2020-11-27 21:48:34.407 332     15685.67  416.22    52926.18  88888.00
2020-11-27 21:48:34.907 332     15685.70  416.16    52926.25  88888.00
2020-11-27 21:48:35.407 332     15685.76  416.15    52926.25  88888.00
2020-11-27 21:48:35.907 332     15685.82  416.18    52926.27  88888.00
2020-11-27 21:48:36.407 332     15685.82  416.23    52926.27  88888.00
2020-11-27 21:48:36.907 332     15685.86  416.23    52926.21  88888.00
2020-11-27 21:48:37.407 332     15685.85  416.22    52926.27  88888.00
2020-11-27 21:48:37.907 332     15685.80  416.22    52926.27  88888.00
2020-11-27 21:48:38.407 332     15685.76  416.23    52926.27  88888.00
2020-11-27 21:48:38.907 332     15685.76  416.25    52926.24  88888.00
2020-11-27 21:48:39.407 332     15685.72  416.26    52926.16  88888.00
2020-11-27 21:48:39.907 332     15685.68  416.25    52926.18  88888.00
2020-11-27 21:48:40.407 332     15685.67  416.19    52926.08  88888.00
2020-11-27 21:48:40.907 332     15685.71  416.18    52926.06  88888.00
2020-11-27 21:48:41.407 332     15685.77  416.22    52926.14  88888.00
2020-11-27 21:48:41.907 332     15685.78  416.20    52926.18  88888.00
2020-11-27 21:48:42.407 332     15685.78  416.19    52926.16  88888.00
2020-11-27 21:48:42.907 332     15685.85  416.19    52926.17  88888.00
2020-11-27 21:48:43.407 332     15685.93  416.17    52926.13  88888.00
2020-11-27 21:48:43.907 332     15685.94  416.19    52926.16  88888.00
2020-11-27 21:48:44.407 332     15685.95  416.22    52926.16  88888.00
2020-11-27 21:48:44.907 332     15685.98  416.22    52926.16  88888.00
2020-11-27 21:48:45.407 332     15686.05  416.18    52926.11  88888.00
2020-11-27 21:48:45.907 332     15686.03  416.16    52926.11  88888.00
2020-11-27 21:48:46.407 332     15686.00  416.16    52926.11  88888.00
2020-11-27 21:48:46.907 332     15686.05  416.19    52926.11  88888.00
2020-11-27 21:48:47.407 332     15686.08  416.19    52926.13  88888.00
2020-11-27 21:48:47.907 332     15686.05  416.22    52926.14  88888.00
2020-11-27 21:48:48.407 332     15686.03  416.24    52926.11  88888.00
2020-11-27 21:48:48.907 332     15686.05  416.24    52926.20  88888.00
2020-11-27 21:48:49.407 332     15686.02  416.23    52926.18  88888.00
2020-11-27 21:48:49.907 332     15686.03  416.20    52926.12  88888.00
2020-11-27 21:48:50.407 332     15686.08  416.23    52926.08  88888.00
2020-11-27 21:48:50.907 332     15686.08  416.20    52926.09  88888.00
2020-11-27 21:48:51.407 332     15686.11  416.19    52926.06  88888.00
2020-11-27 21:48:51.907 332     15686.07  416.22    52926.07  88888.00
2020-11-27 21:48:52.407 332     15686.05  416.23    52926.08  88888.00
2020-11-27 21:48:52.907 332     15686.07  416.23    52926.11  88888.00
2020-11-27 21:48:53.407 332     15686.06  416.26    52926.10  88888.00
2020-11-27 21:48:53.907 332     15686.00  416.26    52926.09  88888.00
2020-11-27 21:48:54.407 332     15686.00  416.26    52926.08  88888.00
2020-11-27 21:48:54.907 332     15686.04  416.20    52926.05  88888.00
2020-11-27 21:48:55.407 332     15686.04  416.19    52926.08  88888.00
2020-11-27 21:48:55.907 332     15686.03  416.19    52926.06  88888.00
2020-11-27 21:48:56.407 332     15686.03  416.19    52926.04  88888.00
2020-11-27 21:48:56.907 332     15686.04  416.23    52926.04  88888.00
2020-11-27 21:48:57.407 332     15686.09  416.24    52925.98  88888.00
2020-11-27 21:48:57.907 332     15686.12  416.25    52926.01  88888.00
2020-11-27 21:48:58.407 332     15686.14  416.22    52926.04  88888.00
2020-11-27 21:48:58.907 332     15686.11  416.23    52926.07  88888.00
2020-11-27 21:48:59.407 332     15686.07  416.20    52926.10  88888.00
2020-11-27 21:48:59.907 332     15686.08  416.16    52926.06  88888.00
2020-11-27 21:49:00.407 332     15686.12  416.16    52926.10  88888.00
2020-11-27 21:49:00.907 332     15686.13  416.18    52926.12  88888.00
2020-11-27 21:49:01.407 332     15686.11  416.18    52926.09  88888.00
2020-11-27 21:49:01.907 332     15686.08  416.17    52926.08  88888.00
2020-11-27 21:49:02.907 332     15686.13  416.18    52926.13  88888.00
2020-11-27 21:49:03.407 332     15686.15  416.22    52926.16  88888.00
2020-11-27 21:49:03.907 332     15686.14  416.20    52926.20  88888.00
2020-11-27 21:49:04.407 332     15686.17  416.19    52926.21  88888.00
2020-11-27 21:49:04.907 332     15686.21  416.18    52926.12  88888.00
2020-11-27 21:49:05.407 332     15686.20  416.20    52926.18  88888.00
2020-11-27 21:49:05.907 332     15686.16  416.20    52926.16  88888.00
2020-11-27 21:49:06.407 332     15686.18  416.20    52926.23  88888.00
2020-11-27 21:49:06.907 332     15686.18  416.20    52926.33  88888.00
2020-11-27 21:49:07.407 332     15686.21  416.20    52926.31  88888.00
2020-11-27 21:49:07.907 332     15686.25  416.18    52926.33  88888.00
2020-11-27 21:49:08.407 332     15686.25  416.22    52926.33  88888.00
2020-11-27 21:49:08.907 332     15686.24  416.18    52926.31  88888.00
2020-11-27 21:49:09.407 332     15686.21  416.08    52926.24  88888.00
2020-11-27 21:49:09.907 332     15686.21  416.06    52926.23  88888.00
2020-11-27 21:49:10.407 332     15686.21  416.08    52926.20  88888.00
2020-11-27 21:49:10.907 332     15686.22  416.11    52926.19  88888.00
2020-11-27 21:49:11.407 332     15686.21  416.14    52926.25  88888.00
2020-11-27 21:49:11.907 332     15686.21  416.09    52926.26  88888.00
2020-11-27 21:49:12.407 332     15686.20  416.13    52926.27  88888.00
2020-11-27 21:49:12.907 332     15686.22  416.17    52926.28  88888.00
2020-11-27 21:49:13.407 332     15686.21  416.14    52926.25  88888.00
2020-11-27 21:49:13.907 332     15686.20  416.09    52926.20  88888.00
2020-11-27 21:49:14.407 332     15686.22  416.11    52926.21  88888.00
2020-11-27 21:49:14.907 332     15686.21  416.13    52926.25  88888.00
2020-11-27 21:49:15.407 332     15686.25  416.13    52926.27  88888.00
2020-11-27 21:49:15.907 332     15686.23  416.15    52926.19  88888.00
2020-11-27 21:49:16.407 332     15686.24  416.19    52926.19  88888.00
2020-11-27 21:49:16.907 332     15686.31  416.18    52926.21  88888.00
2020-11-27 21:49:17.407 332     15686.34  416.14    52926.19  88888.00
2020-11-27 21:49:17.907 332     15686.34  416.19    52926.20  88888.00
2020-11-27 21:49:18.407 332     15686.30  416.24    52926.26  88888.00
2020-11-27 21:49:18.907 332     15686.30  416.22    52926.25  88888.00
2020-11-27 21:49:19.407 332     15686.38  416.25    52926.29  88888.00
2020-11-27 21:49:19.907 332     15686.35  416.24    52926.26  88888.00
2020-11-27 21:49:20.407 332     15686.31  416.25    52926.21  88888.00
2020-11-27 21:49:20.907 332     15686.30  416.23    52926.21  88888.00
2020-11-27 21:49:21.407 332     15686.31  416.24    52926.20  88888.00
2020-11-27 21:49:21.907 332     15686.36  416.24    52926.21  88888.00
2020-11-27 21:49:22.407 332     15686.38  416.20    52926.17  88888.00
2020-11-27 21:49:22.907 332     15686.36  416.19    52926.21  88888.00
2020-11-27 21:49:23.407 332     15686.40  416.24    52926.14  88888.00
2020-11-27 21:49:23.907 332     15686.39  416.26    52926.16  88888.00
2020-11-27 21:49:24.407 332     15686.40  416.26    52926.16  88888.00
2020-11-27 21:49:24.907 332     15686.41  416.24    52926.20  88888.00
2020-11-27 21:49:25.407 332     15686.42  416.22    52926.25  88888.00
2020-11-27 21:49:25.907 332     15686.43  416.28    52926.24  88888.00
2020-11-27 21:49:26.407 332     15686.44  416.26    52926.20  88888.00
2020-11-27 21:49:26.907 332     15686.48  416.23    52926.19  88888.00
2020-11-27 21:49:27.407 332     15686.51  416.23    52926.29  88888.00
2020-11-27 21:49:27.907 332     15686.53  416.26    52926.26  88888.00
2020-11-27 21:49:28.407 332     15686.57  416.26    52926.31  88888.00
2020-11-27 21:49:28.907 332     15686.57  416.30    52926.24  88888.00
2020-11-27 21:49:29.407 332     15686.58  416.34    52926.16  88888.00
2020-11-27 21:49:29.907 332     15686.62  416.34    52926.17  88888.00
2020-11-27 21:49:30.407 332     15686.60  416.33    52926.13  88888.00
2020-11-27 21:49:30.907 332     15686.61  416.33    52926.10  88888.00
2020-11-27 21:49:31.407 332     15686.61  416.32    52926.14  88888.00
2020-11-27 21:49:31.907 332     15686.56  416.28    52926.21  88888.00
2020-11-27 21:49:32.407 332     15686.57  416.28    52926.20  88888.00
2020-11-27 21:49:32.907 332     15686.57  416.32    52926.20  88888.00
2020-11-27 21:49:33.407 332     15686.51  416.33    52926.21  88888.00
2020-11-27 21:49:34.407 332     15686.53  416.34    52926.26  88888.00
2020-11-27 21:49:34.907 332     15686.49  416.36    52926.16  88888.00
2020-11-27 21:49:35.407 332     15686.49  416.35    52926.15  88888.00
2020-11-27 21:49:35.907 332     15686.53  416.33    52926.16  88888.00
2020-11-27 21:49:36.407 332     15686.51  416.33    52926.24  88888.00
2020-11-27 21:49:36.907 332     15686.51  416.36    52926.24  88888.00
2020-11-27 21:49:37.407 332     15686.53  416.42    52926.20  88888.00
2020-11-27 21:49:37.907 332     15686.57  416.41    52926.16  88888.00
2020-11-27 21:49:38.407 332     15686.54  416.39    52926.18  88888.00
2020-11-27 21:49:38.907 332     15686.57  416.41    52926.17  88888.00
2020-11-27 21:49:39.407 332     15686.57  416.40    52926.16  88888.00
2020-11-27 21:49:39.907 332     15686.58  416.40    52926.17  88888.00
2020-11-27 21:49:40.407 332     15686.57  416.42    52926.18  88888.00
2020-11-27 21:49:40.907 332     15686.59  416.43    52926.21  88888.00
2020-11-27 21:49:41.407 332     15686.62  416.45    52926.20  88888.00
2020-11-27 21:49:41.907 332     15686.62  416.42    52926.19  88888.00
2020-11-27 21:49:42.407 332     15686.63  416.43    52926.16  88888.00
2020-11-27 21:49:42.907 332     15686.67  416.43    52926.19  88888.00
2020-11-27 21:49:43.407 332     15686.69  416.41    52926.24  88888.00
2020-11-27 21:49:44.407 332     15686.70  416.40    52926.19  88888.00
2020-11-27 21:49:44.907 332     15686.81  416.37    52926.26  88888.00
2020-11-27 21:49:45.407 332     15686.88  416.36    52926.25  88888.00
2020-11-27 21:49:45.907 332     15686.96  416.33    52926.24  88888.00
2020-11-27 21:49:46.407 332     15686.96  416.31    52926.25  88888.00
2020-11-27 21:49:46.907 332     15686.90  416.30    52926.25  88888.00
2020-11-27 21:49:47.407 332     15686.86  416.31    52926.19  88888.00
2020-11-27 21:49:47.907 332     15686.77  416.32    52926.14  88888.00
2020-11-27 21:49:48.407 332     15686.77  416.35    52926.17  88888.00
2020-11-27 21:49:48.907 332     15686.76  416.40    52926.19  88888.00
2020-11-27 21:49:49.407 332     15686.80  416.42    52926.24  88888.00
2020-11-27 21:49:49.907 332     15686.79  416.47    52926.28  88888.00
2020-11-27 21:49:50.407 332     15686.76  416.42    52926.23  88888.00
2020-11-27 21:49:50.907 332     15686.77  416.40    52926.23  88888.00
2020-11-27 21:49:51.407 332     15686.81  416.45    52926.30  88888.00
2020-11-27 21:49:51.907 332     15686.79  416.50    52926.32  88888.00
2020-11-27 21:49:52.407 332     15686.75  416.52    52926.29  88888.00
2020-11-27 21:49:52.907 332     15686.80  416.49    52926.30  88888.00
2020-11-27 21:49:53.407 332     15686.90  416.47    52926.31  88888.00
2020-11-27 21:49:54.407 332     15686.90  416.44    52926.31  88888.00
2020-11-27 21:49:54.907 332     15686.97  416.43    52926.30  88888.00
2020-11-27 21:49:55.407 332     15687.04  416.41    52926.30  88888.00
2020-11-27 21:49:55.907 332     15687.04  416.39    52926.37  88888.00
2020-11-27 21:49:56.407 332     15686.99  416.36    52926.36  88888.00
2020-11-27 21:49:56.907 332     15686.93  416.41    52926.38  88888.00
2020-11-27 21:49:57.407 332     15686.92  416.45    52926.41  88888.00
2020-11-27 21:49:57.907 332     15686.92  416.53    52926.39  88888.00
2020-11-27 21:49:58.407 332     15686.89  416.53    52926.41  88888.00
2020-11-27 21:49:58.907 332     15686.86  416.50    52926.38  88888.00
2020-11-27 21:49:59.407 332     15686.90  416.49    52926.35  88888.00
2020-11-27 21:49:59.907 332     15686.88  416.54    52926.38  88888.00
2020-11-27 21:50:00.407 332     15686.87  416.56    52926.38  88888.00
2020-11-27 21:50:00.907 332     15686.87  416.56    52926.32  88888.00
2020-11-27 21:50:01.407 332     15686.90  416.56    52926.33  88888.00
2020-11-27 21:50:01.907 332     15686.93  416.61    52926.34  88888.00
2020-11-27 21:50:02.407 332     15686.96  416.65    52926.28  88888.00
2020-11-27 21:50:02.907 332     15686.95  416.63    52926.28  88888.00
2020-11-27 21:50:03.407 332     15686.96  416.66    52926.33  88888.00
2020-11-27 21:50:03.907 332     15686.96  416.60    52926.36  88888.00
2020-11-27 21:50:04.407 332     15686.88  416.59    52926.36  88888.00
2020-11-27 21:50:04.907 332     15686.95  416.60    52926.32  88888.00
2020-11-27 21:50:05.407 332     15686.96  416.58    52926.30  88888.00
2020-11-27 21:50:05.907 332     15686.92  416.54    52926.29  88888.00
2020-11-27 21:50:06.407 332     15686.88  416.57    52926.30  88888.00
2020-11-27 21:50:06.907 332     15686.88  416.58    52926.33  88888.00
2020-11-27 21:50:07.407 332     15686.87  416.62    52926.34  88888.00
2020-11-27 21:50:07.907 332     15686.85  416.61    52926.39  88888.00
2020-11-27 21:50:08.407 332     15686.81  416.65    52926.41  88888.00
2020-11-27 21:50:08.907 332     15686.76  416.68    52926.40  88888.00
2020-11-27 21:50:09.407 332     15686.76  416.67    52926.38  88888.00
2020-11-27 21:50:09.907 332     15686.80  416.66    52926.38  88888.00
2020-11-27 21:50:10.407 332     15686.83  416.68    52926.39  88888.00
2020-11-27 21:50:10.907 332     15686.84  416.70    52926.46  88888.00
2020-11-27 21:50:11.407 332     15686.81  416.74    52926.53  88888.00
2020-11-27 21:50:11.907 332     15686.80  416.75    52926.45  88888.00
2020-11-27 21:50:12.407 332     15686.83  416.74    52926.37  88888.00
2020-11-27 21:50:12.907 332     15686.81  416.76    52926.39  88888.00
2020-11-27 21:50:13.407 332     15686.80  416.77    52926.37  88888.00
2020-11-27 21:50:13.907 332     15686.83  416.75    52926.41  88888.00
2020-11-27 21:50:14.407 332     15686.77  416.74    52926.45  88888.00
2020-11-27 21:50:14.907 332     15686.78  416.75    52926.47  88888.00
2020-11-27 21:50:15.407 332     15686.76  416.75    52926.43  88888.00
2020-11-27 21:50:15.907 332     15686.70  416.74    52926.33  88888.00
2020-11-27 21:50:16.407 332     15686.77  416.77    52926.37  88888.00
2020-11-27 21:50:16.907 332     15686.77  416.74    52926.46  88888.00
2020-11-27 21:50:17.407 332     15686.75  416.70    52926.50  88888.00
2020-11-27 21:50:17.907 332     15686.75  416.71    52926.47  88888.00
2020-11-27 21:50:18.407 332     15686.76  416.70    52926.50  88888.00
2020-11-27 21:50:18.907 332     15686.79  416.68    52926.54  88888.00
2020-11-27 21:50:19.407 332     15686.75  416.66    52926.48  88888.00
2020-11-27 21:50:19.907 332     15686.75  416.71    52926.50  88888.00
2020-11-27 21:50:20.407 332     15686.76  416.74    52926.49  88888.00
2020-11-27 21:50:20.907 332     15686.77  416.74    52926.44  88888.00
2020-11-27 21:50:21.407 332     15686.78  416.74    52926.44  88888.00
2020-11-27 21:50:21.907 332     15686.76  416.73    52926.47  88888.00
2020-11-27 21:50:22.407 332     15686.74  416.69    52926.50  88888.00
2020-11-27 21:50:22.907 332     15686.72  416.70    52926.50  88888.00
2020-11-27 21:50:23.407 332     15686.70  416.74    52926.49  88888.00
2020-11-27 21:50:23.907 332     15686.68  416.73    52926.48  88888.00
2020-11-27 21:50:24.407 332     15686.67  416.71    52926.41  88888.00
2020-11-27 21:50:24.907 332     15686.69  416.73    52926.38  88888.00
2020-11-27 21:50:25.407 332     15686.72  416.73    52926.49  88888.00
2020-11-27 21:50:25.907 332     15686.75  416.74    52926.46  88888.00
2020-11-27 21:50:26.407 332     15686.75  416.73    52926.44  88888.00
2020-11-27 21:50:26.907 332     15686.74  416.71    52926.44  88888.00
2020-11-27 21:50:27.407 332     15686.68  416.68    52926.45  88888.00
2020-11-27 21:50:27.907 332     15686.72  416.69    52926.46  88888.00
2020-11-27 21:50:28.407 332     15686.74  416.70    52926.44  88888.00
2020-11-27 21:50:28.907 332     15686.69  416.70    52926.45  88888.00
2020-11-27 21:50:29.407 332     15686.66  416.74    52926.43  88888.00
2020-11-27 21:50:29.907 332     15686.70  416.76    52926.44  88888.00
2020-11-27 21:50:30.407 332     15686.67  416.73    52926.45  88888.00
2020-11-27 21:50:30.907 332     15686.68  416.74    52926.46  88888.00
2020-11-27 21:50:31.407 332     15686.67  416.73    52926.46  88888.00
2020-11-27 21:50:31.907 332     15686.72  416.67    52926.40  88888.00
2020-11-27 21:50:32.407 332     15686.70  416.65    52926.44  88888.00
2020-11-27 21:50:32.907 332     15686.70  416.65    52926.43  88888.00
2020-11-27 21:50:33.407 332     15686.71  416.68    52926.36  88888.00
2020-11-27 21:50:33.907 332     15686.68  416.70    52926.35  88888.00
2020-11-27 21:50:34.407 332     15686.66  416.73    52926.39  88888.00
2020-11-27 21:50:34.907 332     15686.68  416.74    52926.41  88888.00
2020-11-27 21:50:35.407 332     15686.62  416.71    52926.45  88888.00
2020-11-27 21:50:35.907 332     15686.62  416.74    52926.43  88888.00
2020-11-27 21:50:36.407 332     15686.71  416.74    52926.50  88888.00
2020-11-27 21:50:36.907 332     15686.69  416.74    52926.46  88888.00
2020-11-27 21:50:37.407 332     15686.65  416.75    52926.45  88888.00
2020-11-27 21:50:37.907 332     15686.66  416.75    52926.50  88888.00
2020-11-27 21:50:38.407 332     15686.68  416.70    52926.49  88888.00
2020-11-27 21:50:38.907 332     15686.70  416.69    52926.45  88888.00
2020-11-27 21:50:39.407 332     15686.71  416.68    52926.36  88888.00
2020-11-27 21:50:39.907 332     15686.71  416.68    52926.40  88888.00
2020-11-27 21:50:40.407 332     15686.70  416.74    52926.47  88888.00
2020-11-27 21:50:40.907 332     15686.71  416.74    52926.45  88888.00
2020-11-27 21:50:41.407 332     15686.68  416.75    52926.41  88888.00
2020-11-27 21:50:41.907 332     15686.68  416.73    52926.38  88888.00
2020-11-27 21:50:42.407 332     15686.68  416.76    52926.38  88888.00
2020-11-27 21:50:42.907 332     15686.70  416.78    52926.38  88888.00
2020-11-27 21:50:43.907 332     15686.68  416.77    52926.46  88888.00
2020-11-27 21:50:44.407 332     15686.71  416.76    52926.48  88888.00
2020-11-27 21:50:44.907 332     15686.70  416.74    52926.41  88888.00
2020-11-27 21:50:45.407 332     15686.69  416.74    52926.44  88888.00
2020-11-27 21:50:45.907 332     15686.67  416.75    52926.38  88888.00
2020-11-27 21:50:46.407 332     15686.69  416.74    52926.40  88888.00
2020-11-27 21:50:46.907 332     15686.71  416.76    52926.45  88888.00
2020-11-27 21:50:47.407 332     15686.71  416.74    52926.51  88888.00
2020-11-27 21:50:47.907 332     15686.75  416.74    52926.49  88888.00
2020-11-27 21:50:48.407 332     15686.69  416.77    52926.50  88888.00
2020-11-27 21:50:48.907 332     15686.71  416.76    52926.45  88888.00
2020-11-27 21:50:49.407 332     15686.70  416.76    52926.45  88888.00
2020-11-27 21:50:49.907 332     15686.74  416.77    52926.50  88888.00
2020-11-27 21:50:50.407 332     15686.74  416.76    52926.44  88888.00
2020-11-27 21:50:50.907 332     15686.71  416.74    52926.46  88888.00
2020-11-27 21:50:51.407 332     15686.75  416.77    52926.45  88888.00
2020-11-27 21:50:51.907 332     15686.77  416.82    52926.54  88888.00
2020-11-27 21:50:52.407 332     15686.79  416.78    52926.51  88888.00
2020-11-27 21:50:52.907 332     15686.74  416.77    52926.50  88888.00
2020-11-27 21:50:53.407 332     15686.78  416.76    52926.48  88888.00
2020-11-27 21:50:53.907 332     15686.77  416.75    52926.48  88888.00
2020-11-27 21:50:54.407 332     15686.72  416.76    52926.54  88888.00
2020-11-27 21:50:54.907 332     15686.67  416.78    52926.54  88888.00
2020-11-27 21:50:55.407 332     15686.74  416.80    52926.47  88888.00
2020-11-27 21:50:55.907 332     15686.77  416.79    52926.47  88888.00
2020-11-27 21:50:56.407 332     15686.66  416.79    52926.47  88888.00
2020-11-27 21:50:56.907 332     15686.67  416.77    52926.47  88888.00
2020-11-27 21:50:57.407 332     15686.71  416.79    52926.49  88888.00
2020-11-27 21:50:57.907 332     15686.75  416.79    52926.47  88888.00
2020-11-27 21:50:58.407 332     15686.75  416.80    52926.54  88888.00
2020-11-27 21:50:58.907 332     15686.76  416.79    52926.55  88888.00
2020-11-27 21:50:59.407 332     15686.74  416.82    52926.50  88888.00
2020-11-27 21:50:59.907 332     15686.71  416.80    52926.50  88888.00
2020-11-27 21:51:00.407 332     15686.74  416.83    52926.52  88888.00
2020-11-27 21:51:00.907 332     15686.70  416.82    52926.56  88888.00
2020-11-27 21:51:01.407 332     15686.75  416.77    52926.57  88888.00
2020-11-27 21:51:01.907 332     15686.76  416.75    52926.57  88888.00
2020-11-27 21:51:02.407 332     15686.77  416.80    52926.55  88888.00
2020-11-27 21:51:02.907 332     15686.75  416.80    52926.58  88888.00
2020-11-27 21:51:03.407 332     15686.78  416.83    52926.50  88888.00
2020-11-27 21:51:03.907 332     15686.79  416.84    52926.48  88888.00
2020-11-27 21:51:04.407 332     15686.76  416.85    52926.51  88888.00
2020-11-27 21:51:04.907 332     15686.74  416.87    52926.46  88888.00
2020-11-27 21:51:05.407 332     15686.72  416.86    52926.45  88888.00
2020-11-27 21:51:05.907 332     15686.77  416.86    52926.41  88888.00
2020-11-27 21:51:06.407 332     15686.75  416.86    52926.40  88888.00
2020-11-27 21:51:06.907 332     15686.63  416.86    52926.38  88888.00
2020-11-27 21:51:07.407 332     15686.57  416.86    52926.44  88888.00
2020-11-27 21:51:07.907 332     15686.56  416.86    52926.50  88888.00
2020-11-27 21:51:08.407 332     15686.48  416.85    52926.51  88888.00
2020-11-27 21:51:08.907 332     15686.48  416.86    52926.49  88888.00
2020-11-27 21:51:09.407 332     15686.50  416.85    52926.43  88888.00
2020-11-27 21:51:09.907 332     15686.47  416.84    52926.35  88888.00
2020-11-27 21:51:10.407 332     15686.47  416.86    52926.41  88888.00
2020-11-27 21:51:10.907 332     15686.44  416.79    52926.41  88888.00
2020-11-27 21:51:11.407 332     15686.47  416.76    52926.39  88888.00
2020-11-27 21:51:11.907 332     15686.48  416.79    52926.41  88888.00
2020-11-27 21:51:12.407 332     15686.50  416.83    52926.44  88888.00
2020-11-27 21:51:12.907 332     15686.48  416.84    52926.43  88888.00
2020-11-27 21:51:13.407 332     15686.48  416.82    52926.46  88888.00
2020-11-27 21:51:13.908 332     15686.50  416.79    52926.41  88888.00
2020-11-27 21:51:14.408 332     15686.54  416.78    52926.41  88888.00
2020-11-27 21:51:14.908 332     15686.57  416.75    52926.51  88888.00
2020-11-27 21:51:15.408 332     15686.60  416.77    52926.57  88888.00
2020-11-27 21:51:15.908 332     15686.57  416.76    52926.54  88888.00
2020-11-27 21:51:16.408 332     15686.52  416.77    52926.54  88888.00
2020-11-27 21:51:16.908 332     15686.51  416.82    52926.51  88888.00
2020-11-27 21:51:17.408 332     15686.54  416.83    52926.52  88888.00
2020-11-27 21:51:17.908 332     15686.56  416.83    52926.52  88888.00
2020-11-27 21:51:18.408 332     15686.49  416.86    52926.47  88888.00
2020-11-27 21:51:18.908 332     15686.47  416.85    52926.48  88888.00
2020-11-27 21:51:19.408 332     15686.43  416.84    52926.51  88888.00
2020-11-27 21:51:19.908 332     15686.41  416.86    52926.49  88888.00
2020-11-27 21:51:20.408 332     15686.39  416.87    52926.44  88888.00
2020-11-27 21:51:20.908 332     15686.38  416.87    52926.49  88888.00
2020-11-27 21:51:21.408 332     15686.35  416.83    52926.53  88888.00
2020-11-27 21:51:21.908 332     15686.35  416.80    52926.49  88888.00
2020-11-27 21:51:22.408 332     15686.35  416.83    52926.44  88888.00
2020-11-27 21:51:22.908 332     15686.35  416.77    52926.45  88888.00
2020-11-27 21:51:23.408 332     15686.39  416.69    52926.43  88888.00
2020-11-27 21:51:23.908 332     15686.41  416.67    52926.38  88888.00
2020-11-27 21:51:24.408 332     15686.38  416.62    52926.35  88888.00
2020-11-27 21:51:24.908 332     15686.40  416.60    52926.31  88888.00
2020-11-27 21:51:25.408 332     15686.42  416.58    52926.35  88888.00
2020-11-27 21:51:25.908 332     15686.47  416.58    52926.40  88888.00
2020-11-27 21:51:26.408 332     15686.42  416.60    52926.40  88888.00
2020-11-27 21:51:26.908 332     15686.41  416.62    52926.38  88888.00
2020-11-27 21:51:27.408 332     15686.44  416.61    52926.36  88888.00
2020-11-27 21:51:27.908 332     15686.39  416.65    52926.39  88888.00
2020-11-27 21:51:28.408 332     15686.41  416.67    52926.32  88888.00
2020-11-27 21:51:28.908 332     15686.44  416.70    52926.31  88888.00
2020-11-27 21:51:29.408 332     15686.40  416.67    52926.33  88888.00
2020-11-27 21:51:29.908 332     15686.40  416.67    52926.40  88888.00
2020-11-27 21:51:30.408 332     15686.36  416.69    52926.50  88888.00
2020-11-27 21:51:30.908 332     15686.30  416.67    52926.47  88888.00
2020-11-27 21:51:31.408 332     15686.24  416.70    52926.38  88888.00
2020-11-27 21:51:31.908 332     15686.18  416.70    52926.40  88888.00
2020-11-27 21:51:32.408 332     15686.14  416.69    52926.41  88888.00
2020-11-27 21:51:32.908 332     15686.15  416.68    52926.37  88888.00
2020-11-27 21:51:33.408 332     15686.18  416.66    52926.36  88888.00
2020-11-27 21:51:33.908 332     15686.24  416.65    52926.38  88888.00
2020-11-27 21:51:34.408 332     15686.24  416.68    52926.38  88888.00
2020-11-27 21:51:34.908 332     15686.21  416.66    52926.29  88888.00
2020-11-27 21:51:35.408 332     15686.25  416.65    52926.32  88888.00
2020-11-27 21:51:35.908 332     15686.27  416.65    52926.36  88888.00
2020-11-27 21:51:36.408 332     15686.30  416.62    52926.43  88888.00
2020-11-27 21:51:36.908 332     15686.32  416.69    52926.31  88888.00
2020-11-27 21:51:37.408 332     15686.32  416.73    52926.29  88888.00
2020-11-27 21:51:37.908 332     15686.27  416.69    52926.27  88888.00
2020-11-27 21:51:38.908 332     15686.17  416.65    52926.32  88888.00
2020-11-27 21:51:39.408 332     15686.08  416.68    52926.29  88888.00
2020-11-27 21:51:39.908 332     15686.04  416.70    52926.32  88888.00
2020-11-27 21:51:40.408 332     15686.04  416.68    52926.32  88888.00
2020-11-27 21:51:40.908 332     15686.04  416.65    52926.29  88888.00
2020-11-27 21:51:41.408 332     15685.99  416.66    52926.31  88888.00
2020-11-27 21:51:41.908 332     15686.05  416.63    52926.29  88888.00
2020-11-27 21:51:42.408 332     15686.17  416.63    52926.27  88888.00
2020-11-27 21:51:42.908 332     15686.17  416.65    52926.26  88888.00
2020-11-27 21:51:43.408 332     15686.20  416.65    52926.32  88888.00
2020-11-27 21:51:43.908 332     15686.24  416.63    52926.34  88888.00
2020-11-27 21:51:44.408 332     15686.30  416.65    52926.33  88888.00
2020-11-27 21:51:44.908 332     15686.33  416.66    52926.31  88888.00
2020-11-27 21:51:45.408 332     15686.24  416.71    52926.31  88888.00
2020-11-27 21:51:45.908 332     15686.21  416.75    52926.30  88888.00
2020-11-27 21:51:46.408 332     15686.17  416.76    52926.28  88888.00
2020-11-27 21:51:46.908 332     15686.13  416.73    52926.26  88888.00
2020-11-27 21:51:47.408 332     15686.09  416.75    52926.23  88888.00
2020-11-27 21:51:47.908 332     15686.09  416.76    52926.25  88888.00
2020-11-27 21:51:48.908 332     15686.07  416.70    52926.29  88888.00
2020-11-27 21:51:49.408 332     15686.17  416.66    52926.31  88888.00
2020-11-27 21:51:49.908 332     15686.25  416.63    52926.27  88888.00
2020-11-27 21:51:50.408 332     15686.29  416.61    52926.30  88888.00
2020-11-27 21:51:50.908 332     15686.27  416.61    52926.33  88888.00
2020-11-27 21:51:51.408 332     15686.26  416.61    52926.28  88888.00
2020-11-27 21:51:51.908 332     15686.29  416.65    52926.26  88888.00
2020-11-27 21:51:52.408 332     15686.25  416.67    52926.25  88888.00
2020-11-27 21:51:52.908 332     15686.17  416.65    52926.23  88888.00
2020-11-27 21:51:53.408 332     15686.09  416.65    52926.23  88888.00
2020-11-27 21:51:53.908 332     15686.07  416.63    52926.21  88888.00
2020-11-27 21:51:54.408 332     15686.13  416.65    52926.27  88888.00
2020-11-27 21:51:54.908 332     15686.12  416.66    52926.29  88888.00
2020-11-27 21:51:55.408 332     15686.11  416.65    52926.27  88888.00
2020-11-27 21:51:55.908 332     15686.12  416.65    52926.25  88888.00
2020-11-27 21:51:56.408 332     15686.12  416.65    52926.26  88888.00
2020-11-27 21:51:56.908 332     15686.12  416.63    52926.29  88888.00
2020-11-27 21:51:57.408 332     15686.18  416.59    52926.30  88888.00
2020-11-27 21:51:57.908 332     15686.18  416.58    52926.28  88888.00
2020-11-27 21:51:58.408 332     15686.23  416.65    52926.26  88888.00
2020-11-27 21:51:58.908 332     15686.27  416.70    52926.28  88888.00
2020-11-27 21:51:59.408 332     15686.24  416.68    52926.21  88888.00
2020-11-27 21:51:59.908 332     15686.21  416.67    52926.15  88888.00
2020-11-27 21:52:00.408 332     15686.15  416.73    52926.16  88888.00
2020-11-27 21:52:00.908 332     15686.07  416.74    52926.13  88888.00
2020-11-27 21:52:01.408 332     15686.02  416.74    52926.17  88888.00
2020-11-27 21:52:01.908 332     15685.98  416.73    52926.17  88888.00
2020-11-27 21:52:02.408 332     15685.99  416.70    52926.24  88888.00
2020-11-27 21:52:02.908 332     15686.03  416.70    52926.16  88888.00
2020-11-27 21:52:03.408 332     15686.03  416.65    52926.11  88888.00
2020-11-27 21:52:03.908 332     15686.11  416.63    52926.20  88888.00
2020-11-27 21:52:04.408 332     15686.16  416.65    52926.23  88888.00
2020-11-27 21:52:04.908 332     15686.14  416.65    52926.27  88888.00
2020-11-27 21:52:05.408 332     15686.12  416.69    52926.25  88888.00
2020-11-27 21:52:05.908 332     15686.06  416.67    52926.25  88888.00
2020-11-27 21:52:06.908 332     15685.96  416.69    52926.13  88888.00
2020-11-27 21:52:07.408 332     15685.94  416.70    52926.16  88888.00
2020-11-27 21:52:07.908 332     15685.89  416.68    52926.15  88888.00
2020-11-27 21:52:08.408 332     15685.96  416.66    52926.11  88888.00
2020-11-27 21:52:08.908 332     15686.03  416.63    52926.11  88888.00
2020-11-27 21:52:09.408 332     15686.07  416.60    52926.13  88888.00
2020-11-27 21:52:09.908 332     15686.07  416.60    52926.16  88888.00
2020-11-27 21:52:10.408 332     15686.07  416.60    52926.12  88888.00
2020-11-27 21:52:10.908 332     15686.09  416.61    52926.15  88888.00
2020-11-27 21:52:11.408 332     15686.16  416.63    52926.17  88888.00
2020-11-27 21:52:11.908 332     15686.11  416.65    52926.20  88888.00
2020-11-27 21:52:12.408 332     15686.03  416.67    52926.19  88888.00
2020-11-27 21:52:12.908 332     15685.94  416.66    52926.17  88888.00
2020-11-27 21:52:13.408 332     15685.90  416.66    52926.13  88888.00
2020-11-27 21:52:13.908 332     15685.96  416.65    52926.11  88888.00
2020-11-27 21:52:14.408 332     15685.94  416.61    52926.08  88888.00
2020-11-27 21:52:14.908 332     15686.03  416.63    52926.11  88888.00
2020-11-27 21:52:15.408 332     15686.05  416.67    52926.16  88888.00
2020-11-27 21:52:15.908 332     15686.08  416.67    52926.13  88888.00
2020-11-27 21:52:16.408 332     15686.12  416.62    52926.12  88888.00
2020-11-27 21:52:16.908 332     15686.14  416.63    52926.14  88888.00
2020-11-27 21:52:17.408 332     15686.12  416.65    52926.14  88888.00
2020-11-27 21:52:17.908 332     15686.09  416.62    52926.11  88888.00
2020-11-27 21:52:18.408 332     15686.04  416.65    52926.13  88888.00
2020-11-27 21:52:18.908 332     15685.94  416.65    52926.14  88888.00
2020-11-27 21:52:19.408 332     15685.87  416.66    52926.12  88888.00
2020-11-27 21:52:20.408 332     15685.95  416.52    52926.15  88888.00
2020-11-27 21:52:20.908 332     15685.98  416.53    52926.15  88888.00
2020-11-27 21:52:21.408 332     15686.03  416.54    52926.14  88888.00
2020-11-27 21:52:21.908 332     15686.06  416.51    52926.08  88888.00
2020-11-27 21:52:22.408 332     15686.08  416.51    52926.08  88888.00
2020-11-27 21:52:22.908 332     15686.08  416.51    52926.10  88888.00
2020-11-27 21:52:23.408 332     15686.05  416.50    52926.06  88888.00
2020-11-27 21:52:23.908 332     15686.04  416.51    52926.05  88888.00
2020-11-27 21:52:24.408 332     15686.04  416.57    52926.06  88888.00
2020-11-27 21:52:24.908 332     15686.02  416.59    52926.09  88888.00
2020-11-27 21:52:25.408 332     15685.98  416.58    52926.10  88888.00
2020-11-27 21:52:25.908 332     15685.94  416.62    52926.16  88888.00
2020-11-27 21:52:26.408 332     15685.89  416.65    52926.15  88888.00
2020-11-27 21:52:26.908 332     15685.84  416.58    52926.08  88888.00
2020-11-27 21:52:27.408 332     15685.87  416.53    52926.09  88888.00
2020-11-27 21:52:27.908 332     15685.99  416.52    52926.05  88888.00
2020-11-27 21:52:28.408 332     15685.97  416.51    52926.00  88888.00
2020-11-27 21:52:28.908 332     15685.98  416.49    52926.03  88888.00
2020-11-27 21:52:29.408 332     15685.99  416.45    52926.05  88888.00
2020-11-27 21:52:29.908 332     15686.03  416.47    52926.04  88888.00
2020-11-27 21:52:30.408 332     15686.00  416.54    52926.06  88888.00
2020-11-27 21:52:30.908 332     15685.88  416.56    52926.06  88888.00
2020-11-27 21:52:31.408 332     15685.84  416.56    52926.07  88888.00
2020-11-27 21:52:31.908 332     15685.78  416.52    52926.04  88888.00
2020-11-27 21:52:32.408 332     15685.77  416.49    52926.05  88888.00
2020-11-27 21:52:32.908 332     15685.79  416.53    52926.06  88888.00
2020-11-27 21:52:33.408 332     15685.86  416.53    52926.05  88888.00
2020-11-27 21:52:33.908 332     15685.93  416.50    52926.03  88888.00
2020-11-27 21:52:34.408 332     15685.93  416.43    52926.03  88888.00
2020-11-27 21:52:34.908 332     15685.87  416.39    52925.98  88888.00
2020-11-27 21:52:35.408 332     15685.87  416.41    52925.94  88888.00
2020-11-27 21:52:35.908 332     15685.85  416.48    52925.95  88888.00
2020-11-27 21:52:36.408 332     15685.84  416.49    52926.00  88888.00
2020-11-27 21:52:36.908 332     15685.76  416.48    52926.01  88888.00
2020-11-27 21:52:37.408 332     15685.72  416.52    52926.05  88888.00
2020-11-27 21:52:37.908 332     15685.70  416.50    52926.05  88888.00
2020-11-27 21:52:38.408 332     15685.71  416.41    52926.01  88888.00
2020-11-27 21:52:38.908 332     15685.78  416.37    52925.95  88888.00
2020-11-27 21:52:39.408 332     15685.84  416.36    52925.98  88888.00
2020-11-27 21:52:39.908 332     15685.86  416.41    52926.00  88888.00
2020-11-27 21:52:40.408 332     15685.88  416.43    52926.06  88888.00
2020-11-27 21:52:40.908 332     15685.94  416.43    52926.04  88888.00
2020-11-27 21:52:41.908 332     15685.84  416.49    52926.11  88888.00
2020-11-27 21:52:42.408 332     15685.77  416.50    52926.08  88888.00
2020-11-27 21:52:42.908 332     15685.70  416.52    52926.11  88888.00
2020-11-27 21:52:43.408 332     15685.75  416.49    52926.11  88888.00
2020-11-27 21:52:43.908 332     15685.75  416.45    52926.08  88888.00
2020-11-27 21:52:44.408 332     15685.71  416.41    52926.07  88888.00
2020-11-27 21:52:44.908 332     15685.75  416.39    52926.14  88888.00
2020-11-27 21:52:45.408 332     15685.85  416.40    52926.09  88888.00
2020-11-27 21:52:45.908 332     15685.91  416.39    52926.03  88888.00
2020-11-27 21:52:46.408 332     15685.94  416.39    52926.08  88888.00
2020-11-27 21:52:46.908 332     15685.94  416.41    52926.07  88888.00
2020-11-27 21:52:47.408 332     15685.96  416.45    52926.12  88888.00
2020-11-27 21:52:47.908 332     15685.95  416.45    52926.16  88888.00
2020-11-27 21:52:48.408 332     15685.89  416.48    52926.12  88888.00
2020-11-27 21:52:48.908 332     15685.85  416.51    52926.06  88888.00
2020-11-27 21:52:49.908 332     15685.84  416.47    52926.15  88888.00
2020-11-27 21:52:50.408 332     15685.80  416.41    52926.10  88888.00
2020-11-27 21:52:50.908 332     15685.81  416.39    52926.07  88888.00
2020-11-27 21:52:51.408 332     15685.86  416.39    52926.07  88888.00
2020-11-27 21:52:51.908 332     15685.91  416.40    52926.09  88888.00
2020-11-27 21:52:52.408 332     15685.97  416.43    52926.14  88888.00
2020-11-27 21:52:52.908 332     15685.95  416.45    52926.11  88888.00
2020-11-27 21:52:53.408 332     15685.97  416.47    52926.03  88888.00
2020-11-27 21:52:53.908 332     15685.96  416.50    52926.04  88888.00
2020-11-27 21:52:54.408 332     15685.85  416.45    52925.99  88888.00
2020-11-27 21:52:54.908 332     15685.78  416.43    52926.03  88888.00
2020-11-27 21:52:55.408 332     15685.78  416.44    52926.04  88888.00
2020-11-27 21:52:55.908 332     15685.81  416.47    52926.00  88888.00
2020-11-27 21:52:56.408 332     15685.85  416.45    52926.07  88888.00
2020-11-27 21:52:56.908 332     15685.80  416.43    52926.08  88888.00
2020-11-27 21:52:57.408 332     15685.78  416.39    52926.07  88888.00
2020-11-27 21:52:57.908 332     15685.78  416.36    52926.00  88888.00
2020-11-27 21:52:58.408 332     15685.87  416.37    52926.03  88888.00
2020-11-27 21:52:58.908 332     15685.95  416.36    52926.08  88888.00
2020-11-27 21:52:59.908 332     15685.91  416.40    52926.06  88888.00
2020-11-27 21:53:00.408 332     15685.94  416.44    52926.03  88888.00
2020-11-27 21:53:00.908 332     15685.88  416.40    52926.07  88888.00
2020-11-27 21:53:01.408 332     15685.80  416.37    52926.07  88888.00
2020-11-27 21:53:01.908 332     15685.76  416.41    52926.05  88888.00
2020-11-27 21:53:02.408 332     15685.78  416.44    52926.04  88888.00
2020-11-27 21:53:02.908 332     15685.78  416.41    52926.04  88888.00
2020-11-27 21:53:03.408 332     15685.75  416.39    52925.99  88888.00
2020-11-27 21:53:03.908 332     15685.78  416.37    52925.99  88888.00
2020-11-27 21:53:04.408 332     15685.81  416.40    52926.03  88888.00
2020-11-27 21:53:04.908 332     15685.82  416.37    52926.03  88888.00
2020-11-27 21:53:05.408 332     15685.85  416.35    52926.04  88888.00
2020-11-27 21:53:05.908 332     15685.90  416.40    52926.06  88888.00
2020-11-27 21:53:06.408 332     15685.94  416.42    52926.05  88888.00
2020-11-27 21:53:06.908 332     15685.96  416.41    52926.04  88888.00
2020-11-27 21:53:07.408 332     15685.85  416.42    52926.01  88888.00
2020-11-27 21:53:07.908 332     15685.76  416.44    52926.00  88888.00
2020-11-27 21:53:08.408 332     15685.72  416.45    52925.93  88888.00
2020-11-27 21:53:08.908 332     15685.73  416.43    52925.92  88888.00
2020-11-27 21:53:09.908 332     15685.79  416.41    52925.91  88888.00
2020-11-27 21:53:10.408 332     15685.84  416.40    52925.91  88888.00
2020-11-27 21:53:10.908 332     15685.82  416.39    52925.98  88888.00
2020-11-27 21:53:11.408 332     15685.85  416.44    52925.95  88888.00
2020-11-27 21:53:11.908 332     15685.91  416.43    52925.86  88888.00
2020-11-27 21:53:12.408 332     15685.94  416.42    52925.91  88888.00
2020-11-27 21:53:12.908 332     15685.86  416.41    52925.92  88888.00
2020-11-27 21:53:13.408 332     15685.84  416.44    52925.95  88888.00
2020-11-27 21:53:13.908 332     15685.76  416.44    52925.93  88888.00
2020-11-27 21:53:14.408 332     15685.68  416.42    52925.94  88888.00
2020-11-27 21:53:14.908 332     15685.69  416.40    52925.91  88888.00
2020-11-27 21:53:15.408 332     15685.71  416.40    52925.88  88888.00
2020-11-27 21:53:15.908 332     15685.71  416.35    52925.95  88888.00
2020-11-27 21:53:16.408 332     15685.79  416.33    52925.94  88888.00
2020-11-27 21:53:16.908 332     15685.81  416.31    52925.93  88888.00
2020-11-27 21:53:17.408 332     15685.84  416.31    52925.94  88888.00
2020-11-27 21:53:17.908 332     15685.89  416.34    52925.97  88888.00
2020-11-27 21:53:18.408 332     15685.87  416.33    52925.90  88888.00
2020-11-27 21:53:18.908 332     15685.90  416.34    52925.89  88888.00
2020-11-27 21:53:19.408 332     15685.88  416.37    52925.95  88888.00
2020-11-27 21:53:19.908 332     15685.81  416.39    52925.98  88888.00
2020-11-27 21:53:20.408 332     15685.73  416.37    52926.00  88888.00
2020-11-27 21:53:20.908 332     15685.67  416.34    52925.97  88888.00
2020-11-27 21:53:21.408 332     15685.67  416.30    52925.95  88888.00
2020-11-27 21:53:21.908 332     15685.71  416.32    52925.90  88888.00
2020-11-27 21:53:22.408 332     15685.70  416.31    52925.88  88888.00
2020-11-27 21:53:23.408 332     15685.79  416.27    52926.01  88888.00
2020-11-27 21:53:23.908 332     15685.81  416.20    52925.99  88888.00
2020-11-27 21:53:24.408 332     15685.85  416.24    52925.91  88888.00
2020-11-27 21:53:24.908 332     15685.85  416.25    52925.88  88888.00
2020-11-27 21:53:25.408 332     15685.84  416.24    52925.90  88888.00
2020-11-27 21:53:25.908 332     15685.78  416.26    52925.95  88888.00
2020-11-27 21:53:26.408 332     15685.67  416.24    52925.88  88888.00
2020-11-27 21:53:26.908 332     15685.63  416.24    52925.91  88888.00
2020-11-27 21:53:27.408 332     15685.60  416.26    52925.94  88888.00
2020-11-27 21:53:27.908 332     15685.61  416.25    52925.95  88888.00
2020-11-27 21:53:28.408 332     15685.62  416.23    52926.04  88888.00
2020-11-27 21:53:28.908 332     15685.60  416.20    52926.01  88888.00
2020-11-27 21:53:29.408 332     15685.62  416.20    52925.97  88888.00
2020-11-27 21:53:29.908 332     15685.68  416.24    52925.96  88888.00
2020-11-27 21:53:30.408 332     15685.70  416.22    52925.92  88888.00
2020-11-27 21:53:30.908 332     15685.73  416.16    52925.98  88888.00
2020-11-27 21:53:31.408 332     15685.73  416.14    52925.93  88888.00
2020-11-27 21:53:31.908 332     15685.76  416.17    52925.94  88888.00
2020-11-27 21:53:32.408 332     15685.72  416.22    52925.97  88888.00
2020-11-27 21:53:32.908 332     15685.70  416.28    52925.93  88888.00
2020-11-27 21:53:33.408 332     15685.67  416.31    52925.92  88888.00
2020-11-27 21:53:33.908 332     15685.66  416.31    52925.94  88888.00
2020-11-27 21:53:34.408 332     15685.64  416.31    52925.96  88888.00
2020-11-27 21:53:34.908 332     15685.61  416.27    52926.00  88888.00
2020-11-27 21:53:35.408 332     15685.60  416.24    52925.97  88888.00
2020-11-27 21:53:35.908 332     15685.64  416.20    52925.91  88888.00
2020-11-27 21:53:36.408 332     15685.68  416.22    52925.97  88888.00
2020-11-27 21:53:36.908 332     15685.69  416.20    52925.98  88888.00
2020-11-27 21:53:37.408 332     15685.75  416.22    52926.00  88888.00
2020-11-27 21:53:37.908 332     15685.77  416.22    52926.01  88888.00
2020-11-27 21:53:38.408 332     15685.79  416.20    52925.96  88888.00
2020-11-27 21:53:38.908 332     15685.78  416.19    52925.98  88888.00
2020-11-27 21:53:39.408 332     15685.73  416.25    52926.00  88888.00
2020-11-27 21:53:39.908 332     15685.68  416.27    52925.94  88888.00
2020-11-27 21:53:40.408 332     15685.62  416.26    52925.93  88888.00
2020-11-27 21:53:40.908 332     15685.58  416.26    52925.98  88888.00
2020-11-27 21:53:41.408 332     15685.55  416.24    52925.99  88888.00
2020-11-27 21:53:41.908 332     15685.59  416.17    52925.98  88888.00
2020-11-27 21:53:42.408 332     15685.61  416.11    52925.96  88888.00
2020-11-27 21:53:42.908 332     15685.67  416.11    52926.01  88888.00
2020-11-27 21:53:43.408 332     15685.73  416.10    52925.97  88888.00
2020-11-27 21:53:43.908 332     15685.77  416.07    52925.97  88888.00
2020-11-27 21:53:44.408 332     15685.77  416.09    52925.98  88888.00
2020-11-27 21:53:44.908 332     15685.78  416.14    52926.00  88888.00
2020-11-27 21:53:45.408 332     15685.75  416.16    52926.01  88888.00
2020-11-27 21:53:45.908 332     15685.76  416.15    52925.91  88888.00
2020-11-27 21:53:46.408 332     15685.76  416.15    52925.85  88888.00
2020-11-27 21:53:46.908 332     15685.76  416.14    52925.88  88888.00
2020-11-27 21:53:47.408 332     15685.73  416.17    52925.86  88888.00
2020-11-27 21:53:47.908 332     15685.70  416.18    52925.85  88888.00
2020-11-27 21:53:48.408 332     15685.70  416.14    52925.86  88888.00
2020-11-27 21:53:48.908 332     15685.70  416.14    52925.87  88888.00
2020-11-27 21:53:49.408 332     15685.68  416.10    52925.88  88888.00
2020-11-27 21:53:49.908 332     15685.67  416.09    52925.87  88888.00
2020-11-27 21:53:50.408 332     15685.63  416.05    52925.81  88888.00
2020-11-27 21:53:50.908 332     15685.68  416.07    52925.85  88888.00
2020-11-27 21:53:51.408 332     15685.73  416.07    52925.91  88888.00
2020-11-27 21:53:51.908 332     15685.76  416.02    52925.84  88888.00
2020-11-27 21:53:52.408 332     15685.76  416.01    52925.83  88888.00
2020-11-27 21:53:52.908 332     15685.81  416.04    52925.81  88888.00
2020-11-27 21:53:53.408 332     15685.80  415.97    52925.83  88888.00
2020-11-27 21:53:53.908 332     15685.79  415.93    52925.80  88888.00
2020-11-27 21:53:54.408 332     15685.76  415.97    52925.83  88888.00
2020-11-27 21:53:54.908 332     15685.82  415.98    52925.86  88888.00
2020-11-27 21:53:55.408 332     15685.88  415.96    52925.93  88888.00
2020-11-27 21:53:55.908 332     15685.86  415.98    52925.98  88888.00
2020-11-27 21:53:56.408 332     15685.87  415.97    52925.94  88888.00
2020-11-27 21:53:56.908 332     15685.95  416.00    52925.88  88888.00
2020-11-27 21:53:57.408 332     15685.97  415.99    52925.92  88888.00
2020-11-27 21:53:57.908 332     15685.95  415.97    52925.88  88888.00
2020-11-27 21:53:58.408 332     15685.97  415.98    52925.88  88888.00
2020-11-27 21:53:58.908 332     15685.98  415.93    52925.89  88888.00
2020-11-27 21:53:59.408 332     15685.96  415.92    52925.86  88888.00
2020-11-27 21:53:59.908 332     15685.94  415.93    52925.86  88888.00
2020-11-27 21:54:00.408 332     15685.93  415.93    52925.88  88888.00
2020-11-27 21:54:00.908 332     15685.94  415.91    52925.90  88888.00
2020-11-27 21:54:01.408 332     15685.98  415.96    52925.88  88888.00
2020-11-27 21:54:01.908 332     15685.95  415.93    52925.90  88888.00
2020-11-27 21:54:02.408 332     15685.96  415.92    52925.87  88888.00
2020-11-27 21:54:02.908 332     15685.98  415.89    52925.85  88888.00
2020-11-27 21:54:03.408 332     15685.95  415.91    52925.90  88888.00
2020-11-27 21:54:03.908 332     15685.98  415.92    52925.85  88888.00
2020-11-27 21:54:04.408 332     15686.04  415.91    52925.87  88888.00
2020-11-27 21:54:04.908 332     15686.03  415.92    52925.96  88888.00
2020-11-27 21:54:05.408 332     15686.00  415.93    52925.97  88888.00
2020-11-27 21:54:05.908 332     15685.95  415.90    52925.96  88888.00
2020-11-27 21:54:06.408 332     15685.96  415.91    52925.95  88888.00
2020-11-27 21:54:06.908 332     15686.02  415.91    52925.97  88888.00
2020-11-27 21:54:07.408 332     15686.00  415.92    52925.88  88888.00
2020-11-27 21:54:07.908 332     15686.00  415.89    52925.87  88888.00
2020-11-27 21:54:08.408 332     15686.03  415.87    52925.89  88888.00
2020-11-27 21:54:08.908 332     15685.99  415.84    52925.86  88888.00
2020-11-27 21:54:09.408 332     15685.97  415.85    52925.85  88888.00
2020-11-27 21:54:09.908 332     15685.96  415.85    52925.88  88888.00
2020-11-27 21:54:10.408 332     15686.02  415.88    52925.90  88888.00
2020-11-27 21:54:10.908 332     15686.04  415.93    52925.88  88888.00
2020-11-27 21:54:11.408 332     15686.00  415.92    52925.88  88888.00
2020-11-27 21:54:11.908 332     15685.99  415.89    52925.86  88888.00
2020-11-27 21:54:12.908 332     15685.95  415.92    52925.90  88888.00
2020-11-27 21:54:13.408 332     15685.93  415.91    52925.90  88888.00
2020-11-27 21:54:13.908 332     15685.94  415.90    52925.93  88888.00
2020-11-27 21:54:14.408 332     15685.95  415.92    52925.94  88888.00
2020-11-27 21:54:14.908 332     15685.95  415.96    52925.92  88888.00
2020-11-27 21:54:15.408 332     15685.95  415.96    52925.94  88888.00
2020-11-27 21:54:15.908 332     15685.93  415.93    52925.97  88888.00
2020-11-27 21:54:16.408 332     15685.90  415.92    52925.92  88888.00
2020-11-27 21:54:16.908 332     15685.89  415.92    52925.88  88888.00
2020-11-27 21:54:17.408 332     15685.94  415.93    52925.89  88888.00
2020-11-27 21:54:17.908 332     15685.90  415.97    52925.95  88888.00
2020-11-27 21:54:18.408 332     15685.89  415.94    52925.99  88888.00
2020-11-27 21:54:18.908 332     15685.89  415.93    52926.06  88888.00
2020-11-27 21:54:19.408 332     15685.89  415.94    52926.03  88888.00
2020-11-27 21:54:19.908 332     15685.88  415.93    52925.98  88888.00
2020-11-27 21:54:20.408 332     15685.93  415.94    52925.95  88888.00
2020-11-27 21:54:20.908 332     15685.96  415.96    52925.96  88888.00
2020-11-27 21:54:21.408 332     15685.97  415.98    52925.91  88888.00
2020-11-27 21:54:21.908 332     15685.99  416.00    52925.86  88888.00
2020-11-27 21:54:22.908 332     15685.98  416.01    52925.96  88888.00
2020-11-27 21:54:23.408 332     15685.96  415.98    52926.03  88888.00
2020-11-27 21:54:23.908 332     15685.95  415.97    52926.05  88888.00
2020-11-27 21:54:24.408 332     15685.97  415.98    52926.00  88888.00
2020-11-27 21:54:24.908 332     15685.96  415.93    52926.01  88888.00
2020-11-27 21:54:25.408 332     15685.98  415.92    52926.03  88888.00
2020-11-27 21:54:25.908 332     15685.96  415.90    52926.04  88888.00
2020-11-27 21:54:26.408 332     15685.95  415.90    52926.05  88888.00
2020-11-27 21:54:26.908 332     15685.93  415.89    52925.98  88888.00
2020-11-27 21:54:27.408 332     15685.88  415.87    52926.01  88888.00
2020-11-27 21:54:27.908 332     15685.91  415.89    52925.99  88888.00
2020-11-27 21:54:28.408 332     15685.94  415.89    52925.99  88888.00
2020-11-27 21:54:28.908 332     15685.91  415.88    52926.03  88888.00
2020-11-27 21:54:29.408 332     15685.91  415.87    52926.04  88888.00
2020-11-27 21:54:29.908 332     15685.96  415.88    52926.03  88888.00
2020-11-27 21:54:30.408 332     15685.96  415.83    52925.99  88888.00
2020-11-27 21:54:30.908 332     15685.91  415.87    52925.97  88888.00
2020-11-27 21:54:31.408 332     15685.94  415.87    52925.99  88888.00
2020-11-27 21:54:31.908 332     15685.95  415.88    52925.98  88888.00
2020-11-27 21:54:32.408 332     15685.91  415.89    52925.95  88888.00
2020-11-27 21:54:32.908 332     15685.91  415.88    52925.93  88888.00
2020-11-27 21:54:33.408 332     15685.96  415.87    52925.97  88888.00
2020-11-27 21:54:33.908 332     15685.98  415.87    52925.99  88888.00
2020-11-27 21:54:34.408 332     15686.00  415.88    52925.99  88888.00
2020-11-27 21:54:34.908 332     15685.94  415.87    52925.96  88888.00
2020-11-27 21:54:35.408 332     15685.96  415.88    52925.97  88888.00
2020-11-27 21:54:36.408 332     15685.94  415.84    52925.93  88888.00
2020-11-27 21:54:36.908 332     15685.94  415.81    52925.92  88888.00
2020-11-27 21:54:37.408 332     15685.93  415.78    52925.98  88888.00
2020-11-27 21:54:37.908 332     15685.93  415.75    52925.98  88888.00
2020-11-27 21:54:38.408 332     15685.93  415.74    52925.91  88888.00
2020-11-27 21:54:38.908 332     15685.95  415.78    52925.93  88888.00
2020-11-27 21:54:39.408 332     15685.94  415.75    52925.93  88888.00
2020-11-27 21:54:39.908 332     15685.91  415.76    52925.93  88888.00
2020-11-27 21:54:40.408 332     15685.94  415.80    52925.93  88888.00
2020-11-27 21:54:40.908 332     15685.97  415.81    52925.96  88888.00
2020-11-27 21:54:41.408 332     15685.98  415.82    52925.98  88888.00
2020-11-27 21:54:41.908 332     15685.96  415.81    52925.91  88888.00
2020-11-27 21:54:42.408 332     15685.91  415.82    52925.87  88888.00
2020-11-27 21:54:42.908 332     15685.94  415.82    52925.88  88888.00
2020-11-27 21:54:43.408 332     15685.98  415.83    52925.91  88888.00
2020-11-27 21:54:43.908 332     15686.03  415.83    52925.99  88888.00
2020-11-27 21:54:44.408 332     15686.06  415.82    52925.95  88888.00
2020-11-27 21:54:44.908 332     15686.04  415.76    52925.91  88888.00
2020-11-27 21:54:45.408 332     15686.04  415.78    52925.86  88888.00
2020-11-27 21:54:46.408 332     15686.12  415.76    52925.81  88888.00
2020-11-27 21:54:46.908 332     15686.17  415.74    52925.78  88888.00
2020-11-27 21:54:47.408 332     15686.21  415.74    52925.77  88888.00
2020-11-27 21:54:47.908 332     15686.27  415.73    52925.88  88888.00
2020-11-27 21:54:48.408 332     15686.34  415.70    52925.93  88888.00
2020-11-27 21:54:48.908 332     15686.30  415.62    52925.92  88888.00
2020-11-27 21:54:49.408 332     15686.24  415.64    52925.90  88888.00
2020-11-27 21:54:49.908 332     15686.20  415.65    52925.92  88888.00
2020-11-27 21:54:50.408 332     15686.16  415.66    52925.94  88888.00
2020-11-27 21:54:50.908 332     15686.14  415.66    52925.92  88888.00
2020-11-27 21:54:51.408 332     15686.12  415.67    52925.87  88888.00
2020-11-27 21:54:51.908 332     15686.12  415.68    52925.90  88888.00
2020-11-27 21:54:52.408 332     15686.17  415.70    52925.92  88888.00
2020-11-27 21:54:52.908 332     15686.20  415.73    52925.93  88888.00
2020-11-27 21:54:53.408 332     15686.17  415.74    52925.98  88888.00
2020-11-27 21:54:53.908 332     15686.23  415.71    52925.97  88888.00
2020-11-27 21:54:54.408 332     15686.26  415.66    52925.98  88888.00
2020-11-27 21:54:54.908 332     15686.33  415.64    52925.94  88888.00
2020-11-27 21:54:55.408 332     15686.35  415.64    52925.95  88888.00
2020-11-27 21:54:55.908 332     15686.34  415.63    52925.92  88888.00
2020-11-27 21:54:56.408 332     15686.25  415.62    52925.92  88888.00
2020-11-27 21:54:56.908 332     15686.20  415.64    52925.93  88888.00
2020-11-27 21:54:57.408 332     15686.16  415.65    52925.96  88888.00
2020-11-27 21:54:57.908 332     15686.14  415.66    52925.97  88888.00
2020-11-27 21:54:58.408 332     15686.12  415.70    52925.98  88888.00
2020-11-27 21:54:58.908 332     15686.13  415.73    52925.98  88888.00
2020-11-27 21:54:59.408 332     15686.14  415.76    52925.99  88888.00
2020-11-27 21:54:59.908 332     15686.14  415.76    52925.99  88888.00
2020-11-27 21:55:00.408 332     15686.15  415.74    52926.04  88888.00
2020-11-27 21:55:00.908 332     15686.18  415.73    52926.04  88888.00
2020-11-27 21:55:01.408 332     15686.26  415.73    52926.05  88888.00
2020-11-27 21:55:01.908 332     15686.31  415.72    52925.99  88888.00
2020-11-27 21:55:02.408 332     15686.32  415.70    52925.99  88888.00
2020-11-27 21:55:02.908 332     15686.30  415.66    52926.09  88888.00
2020-11-27 21:55:03.408 332     15686.27  415.67    52926.03  88888.00
2020-11-27 21:55:03.908 332     15686.20  415.70    52925.94  88888.00
2020-11-27 21:55:04.408 332     15686.17  415.68    52925.95  88888.00
2020-11-27 21:55:04.908 332     15686.16  415.71    52926.04  88888.00
2020-11-27 21:55:05.408 332     15686.12  415.71    52926.01  88888.00
2020-11-27 21:55:05.908 332     15686.07  415.74    52925.99  88888.00
2020-11-27 21:55:06.408 332     15686.04  415.76    52925.98  88888.00
2020-11-27 21:55:06.908 332     15686.05  415.76    52925.97  88888.00
2020-11-27 21:55:07.408 332     15686.06  415.79    52925.96  88888.00
2020-11-27 21:55:07.908 332     15686.08  415.79    52925.98  88888.00
2020-11-27 21:55:08.408 332     15686.12  415.79    52925.97  88888.00
2020-11-27 21:55:08.908 332     15686.12  415.82    52925.95  88888.00
2020-11-27 21:55:09.408 332     15686.12  415.82    52925.98  88888.00
2020-11-27 21:55:09.908 332     15686.17  415.78    52926.01  88888.00
2020-11-27 21:55:10.408 332     15686.22  415.74    52926.04  88888.00
2020-11-27 21:55:10.908 332     15686.25  415.74    52926.05  88888.00
2020-11-27 21:55:11.408 332     15686.31  415.71    52925.97  88888.00
2020-11-27 21:55:11.908 332     15686.34  415.67    52925.98  88888.00
2020-11-27 21:55:12.408 332     15686.31  415.64    52926.03  88888.00
2020-11-27 21:55:12.908 332     15686.25  415.65    52926.05  88888.00
2020-11-27 21:55:13.408 332     15686.24  415.65    52926.08  88888.00
2020-11-27 21:55:13.908 332     15686.24  415.63    52926.06  88888.00
2020-11-27 21:55:14.408 332     15686.22  415.63    52926.01  88888.00
2020-11-27 21:55:14.908 332     15686.14  415.65    52926.05  88888.00
2020-11-27 21:55:15.408 332     15686.15  415.70    52926.07  88888.00
2020-11-27 21:55:15.908 332     15686.14  415.68    52926.09  88888.00
2020-11-27 21:55:16.408 332     15686.15  415.62    52926.10  88888.00
2020-11-27 21:55:16.908 332     15686.17  415.59    52926.06  88888.00
2020-11-27 21:55:17.908 332     15686.30  415.63    52926.06  88888.00
2020-11-27 21:55:18.408 332     15686.32  415.61    52926.01  88888.00
2020-11-27 21:55:18.908 332     15686.30  415.59    52926.04  88888.00
2020-11-27 21:55:19.408 332     15686.26  415.56    52926.03  88888.00
2020-11-27 21:55:19.908 332     15686.16  415.63    52925.99  88888.00
2020-11-27 21:55:20.408 332     15686.14  415.65    52925.96  88888.00
2020-11-27 21:55:20.908 332     15686.13  415.67    52925.97  88888.00
2020-11-27 21:55:21.408 332     15686.12  415.62    52925.94  88888.00
2020-11-27 21:55:21.908 332     15686.09  415.66    52925.98  88888.00
2020-11-27 21:55:22.408 332     15686.21  415.68    52926.00  88888.00
2020-11-27 21:55:22.908 332     15686.24  415.67    52926.07  88888.00
2020-11-27 21:55:23.408 332     15686.25  415.66    52926.04  88888.00
2020-11-27 21:55:23.908 332     15686.27  415.65    52926.00  88888.00
2020-11-27 21:55:24.408 332     15686.33  415.59    52925.99  88888.00
2020-11-27 21:55:24.908 332     15686.34  415.59    52926.01  88888.00
2020-11-27 21:55:25.408 332     15686.32  415.61    52925.99  88888.00
2020-11-27 21:55:25.908 332     15686.31  415.58    52925.99  88888.00
2020-11-27 21:55:26.408 332     15686.25  415.59    52925.91  88888.00
2020-11-27 21:55:26.908 332     15686.17  415.59    52925.96  88888.00
2020-11-27 21:55:27.408 332     15686.15  415.61    52926.04  88888.00
2020-11-27 21:55:27.908 332     15686.14  415.63    52926.00  88888.00
2020-11-27 21:55:28.408 332     15686.17  415.61    52925.99  88888.00
2020-11-27 21:55:28.908 332     15686.21  415.58    52926.00  88888.00
2020-11-27 21:55:29.408 332     15686.29  415.59    52926.07  88888.00
2020-11-27 21:55:29.908 332     15686.35  415.58    52926.10  88888.00
2020-11-27 21:55:30.408 332     15686.38  415.58    52926.10  88888.00
2020-11-27 21:55:30.908 332     15686.33  415.48    52926.04  88888.00
2020-11-27 21:55:31.408 332     15686.26  415.46    52925.98  88888.00
2020-11-27 21:55:31.908 332     15686.18  415.50    52925.99  88888.00
2020-11-27 21:55:32.408 332     15686.17  415.52    52926.03  88888.00
2020-11-27 21:55:32.908 332     15686.15  415.52    52926.01  88888.00
2020-11-27 21:55:33.408 332     15686.14  415.50    52925.98  88888.00
2020-11-27 21:55:33.908 332     15686.16  415.53    52925.97  88888.00
2020-11-27 21:55:34.408 332     15686.27  415.55    52925.96  88888.00
2020-11-27 21:55:34.908 332     15686.36  415.55    52925.98  88888.00
2020-11-27 21:55:35.408 332     15686.43  415.53    52926.00  88888.00
2020-11-27 21:55:35.908 332     15686.40  415.46    52925.95  88888.00
2020-11-27 21:55:36.408 332     15686.39  415.44    52925.97  88888.00
2020-11-27 21:55:36.908 332     15686.36  415.49    52925.99  88888.00
2020-11-27 21:55:37.408 332     15686.32  415.52    52925.95  88888.00
2020-11-27 21:55:37.908 332     15686.29  415.55    52925.97  88888.00
2020-11-27 21:55:38.408 332     15686.29  415.58    52926.01  88888.00
2020-11-27 21:55:38.908 332     15686.27  415.55    52926.03  88888.00
2020-11-27 21:55:39.408 332     15686.36  415.54    52925.98  88888.00
2020-11-27 21:55:39.908 332     15686.43  415.53    52925.97  88888.00
2020-11-27 21:55:40.408 332     15686.42  415.52    52926.00  88888.00
2020-11-27 21:55:40.908 332     15686.35  415.49    52925.99  88888.00
2020-11-27 21:55:41.408 332     15686.31  415.48    52925.98  88888.00
2020-11-27 21:55:41.908 332     15686.24  415.49    52925.94  88888.00
2020-11-27 21:55:42.408 332     15686.22  415.53    52925.94  88888.00
2020-11-27 21:55:42.908 332     15686.22  415.57    52925.92  88888.00
2020-11-27 21:55:43.408 332     15686.30  415.56    52925.90  88888.00
2020-11-27 21:55:43.908 332     15686.39  415.56    52925.97  88888.00
2020-11-27 21:55:44.408 332     15686.48  415.50    52925.92  88888.00
2020-11-27 21:55:44.908 332     15686.53  415.47    52925.91  88888.00
2020-11-27 21:55:45.408 332     15686.45  415.46    52925.92  88888.00
2020-11-27 21:55:45.908 332     15686.33  415.48    52925.95  88888.00
2020-11-27 21:55:46.408 332     15686.34  415.49    52925.95  88888.00
2020-11-27 21:55:46.908 332     15686.38  415.52    52925.97  88888.00
2020-11-27 21:55:47.408 332     15686.43  415.55    52925.95  88888.00
2020-11-27 21:55:47.909 332     15686.48  415.52    52925.91  88888.00
2020-11-27 21:55:48.409 332     15686.53  415.53    52925.90  88888.00
2020-11-27 21:55:48.909 332     15686.59  415.46    52925.81  88888.00
2020-11-27 21:55:49.409 332     15686.56  415.41    52925.88  88888.00
2020-11-27 21:55:49.909 332     15686.48  415.42    52925.88  88888.00
2020-11-27 21:55:50.409 332     15686.38  415.48    52925.89  88888.00
2020-11-27 21:55:50.909 332     15686.39  415.55    52925.92  88888.00
2020-11-27 21:55:51.409 332     15686.48  415.50    52925.93  88888.00
2020-11-27 21:55:51.909 332     15686.54  415.47    52925.96  88888.00
2020-11-27 21:55:52.409 332     15686.57  415.47    52925.99  88888.00
2020-11-27 21:55:52.909 332     15686.56  415.47    52925.99  88888.00
2020-11-27 21:55:53.409 332     15686.57  415.47    52926.04  88888.00
2020-11-27 21:55:53.909 332     15686.52  415.48    52926.06  88888.00
2020-11-27 21:55:54.409 332     15686.48  415.49    52926.03  88888.00
2020-11-27 21:55:54.909 332     15686.53  415.52    52926.00  88888.00
2020-11-27 21:55:55.409 332     15686.62  415.52    52926.03  88888.00
2020-11-27 21:55:55.909 332     15686.65  415.53    52926.00  88888.00
2020-11-27 21:55:56.409 332     15686.68  415.52    52925.93  88888.00
2020-11-27 21:55:56.909 332     15686.57  415.50    52925.95  88888.00
2020-11-27 21:55:57.409 332     15686.49  415.49    52925.90  88888.00
2020-11-27 21:55:57.909 332     15686.47  415.48    52925.90  88888.00
2020-11-27 21:55:58.409 332     15686.53  415.53    52925.92  88888.00
2020-11-27 21:55:58.909 332     15686.60  415.56    52926.07  88888.00
2020-11-27 21:55:59.409 332     15686.70  415.50    52926.10  88888.00
2020-11-27 21:55:59.909 332     15686.76  415.52    52926.06  88888.00
2020-11-27 21:56:00.409 332     15686.69  415.53    52926.00  88888.00
2020-11-27 21:56:00.909 332     15686.62  415.57    52925.96  88888.00
2020-11-27 21:56:01.409 332     15686.62  415.62    52925.98  88888.00
2020-11-27 21:56:01.909 332     15686.59  415.65    52925.95  88888.00
2020-11-27 21:56:02.409 332     15686.63  415.62    52925.97  88888.00
2020-11-27 21:56:02.909 332     15686.75  415.57    52926.00  88888.00
2020-11-27 21:56:03.409 332     15686.74  415.56    52926.00  88888.00
2020-11-27 21:56:03.909 332     15686.62  415.57    52926.01  88888.00
2020-11-27 21:56:04.409 332     15686.65  415.58    52926.00  88888.00
2020-11-27 21:56:04.909 332     15686.65  415.61    52926.00  88888.00
2020-11-27 21:56:05.409 332     15686.65  415.61    52926.05  88888.00
2020-11-27 21:56:05.909 332     15686.75  415.59    52925.98  88888.00
2020-11-27 21:56:06.409 332     15686.80  415.55    52925.95  88888.00
2020-11-27 21:56:06.909 332     15686.75  415.55    52925.98  88888.00
2020-11-27 21:56:07.409 332     15686.71  415.59    52925.96  88888.00
2020-11-27 21:56:07.909 332     15686.67  415.64    52926.00  88888.00
2020-11-27 21:56:08.409 332     15686.68  415.64    52926.05  88888.00
2020-11-27 21:56:08.909 332     15686.76  415.64    52925.98  88888.00
2020-11-27 21:56:09.409 332     15686.83  415.62    52925.97  88888.00
2020-11-27 21:56:09.909 332     15686.83  415.56    52925.98  88888.00
2020-11-27 21:56:10.409 332     15686.71  415.54    52926.05  88888.00
2020-11-27 21:56:10.909 332     15686.63  415.59    52926.06  88888.00
2020-11-27 21:56:11.409 332     15686.66  415.64    52926.08  88888.00
2020-11-27 21:56:11.909 332     15686.71  415.65    52926.07  88888.00
2020-11-27 21:56:12.409 332     15686.85  415.65    52925.99  88888.00
2020-11-27 21:56:12.909 332     15686.87  415.65    52926.00  88888.00
2020-11-27 21:56:13.409 332     15686.84  415.64    52926.03  88888.00
2020-11-27 21:56:13.909 332     15686.78  415.65    52926.04  88888.00
2020-11-27 21:56:14.409 332     15686.75  415.70    52926.03  88888.00
2020-11-27 21:56:14.909 332     15686.71  415.73    52926.03  88888.00
2020-11-27 21:56:15.409 332     15686.76  415.68    52926.03  88888.00
2020-11-27 21:56:15.909 332     15686.80  415.64    52925.98  88888.00
2020-11-27 21:56:16.409 332     15686.87  415.58    52925.99  88888.00
2020-11-27 21:56:16.909 332     15686.86  415.61    52925.99  88888.00
2020-11-27 21:56:17.409 332     15686.76  415.65    52926.00  88888.00
2020-11-27 21:56:17.909 332     15686.72  415.70    52925.97  88888.00
2020-11-27 21:56:18.909 332     15686.81  415.75    52926.00  88888.00
2020-11-27 21:56:19.409 332     15686.92  415.74    52925.98  88888.00
2020-11-27 21:56:19.909 332     15686.94  415.71    52926.00  88888.00
2020-11-27 21:56:20.409 332     15686.93  415.68    52926.06  88888.00
2020-11-27 21:56:20.909 332     15686.86  415.79    52926.12  88888.00
2020-11-27 21:56:21.409 332     15686.87  415.81    52926.06  88888.00
2020-11-27 21:56:21.909 332     15686.89  415.78    52926.01  88888.00
2020-11-27 21:56:22.409 332     15686.97  415.78    52925.99  88888.00
2020-11-27 21:56:22.909 332     15687.07  415.73    52926.04  88888.00
2020-11-27 21:56:23.409 332     15687.05  415.71    52926.05  88888.00
2020-11-27 21:56:23.909 332     15686.99  415.74    52926.00  88888.00
2020-11-27 21:56:24.409 332     15686.94  415.74    52926.00  88888.00
2020-11-27 21:56:24.909 332     15687.01  415.74    52925.98  88888.00
2020-11-27 21:56:25.409 332     15687.24  415.62    52925.98  88888.00
2020-11-27 21:56:25.909 332     15687.50  415.54    52925.95  88888.00
2020-11-27 21:56:26.409 332     15687.66  415.53    52925.86  88888.00
2020-11-27 21:56:26.909 332     15688.03  415.55    52925.95  88888.00
2020-11-27 21:56:27.409 332     15688.51  415.58    52925.92  88888.00
2020-11-27 21:56:27.909 332     15689.10  415.89    52925.74  88888.00
2020-11-27 21:56:28.409 332     15689.96  416.31    52925.64  88888.00
2020-11-27 21:56:28.909 332     15690.64  416.80    52925.60  88888.00
2020-11-27 21:56:29.409 332     15691.59  417.62    52925.63  88888.00
2020-11-27 21:56:29.909 332     15692.59  418.95    52925.73  88888.00
2020-11-27 21:56:30.409 332     15693.61  420.92    52925.86  88888.00
2020-11-27 21:56:30.909 332     15694.00  423.22    52926.01  88888.00
2020-11-27 21:56:31.409 332     15693.81  425.08    52926.11  88888.00
2020-11-27 21:56:31.909 332     15693.20  426.55    52926.12  88888.00
2020-11-27 21:56:32.409 332     15692.30  427.50    52926.15  88888.00
2020-11-27 21:56:32.909 332     15691.38  427.88    52926.29  88888.00
2020-11-27 21:56:33.409 332     15690.49  427.84    52926.33  88888.00
2020-11-27 21:56:33.909 332     15689.61  427.59    52926.35  88888.00
2020-11-27 21:56:34.409 332     15688.75  427.19    52926.43  88888.00
2020-11-27 21:56:34.909 332     15687.84  426.59    52926.47  88888.00
2020-11-27 21:56:35.409 332     15686.94  425.88    52926.52  88888.00
2020-11-27 21:56:35.909 332     15685.95  425.06    52926.48  88888.00
2020-11-27 21:56:36.409 332     15685.29  424.09    52926.53  88888.00
2020-11-27 21:56:36.909 332     15684.93  423.07    52926.58  88888.00
2020-11-27 21:56:37.409 332     15684.81  422.16    52926.64  88888.00
2020-11-27 21:56:37.909 332     15684.78  421.36    52926.62  88888.00
2020-11-27 21:56:38.409 332     15684.84  420.71    52926.58  88888.00
2020-11-27 21:56:38.909 332     15684.96  420.21    52926.57  88888.00
2020-11-27 21:56:39.409 332     15685.11  419.70    52926.57  88888.00
2020-11-27 21:56:39.909 332     15685.20  419.30    52926.60  88888.00
2020-11-27 21:56:40.409 332     15685.41  419.00    52926.57  88888.00
2020-11-27 21:56:40.909 332     15685.51  418.75    52926.58  88888.00
2020-11-27 21:56:41.409 332     15685.72  418.49    52926.61  88888.00
2020-11-27 21:56:41.909 332     15685.86  418.41    52926.61  88888.00
2020-11-27 21:56:42.409 332     15685.93  418.29    52926.69  88888.00
2020-11-27 21:56:42.909 332     15686.11  418.14    52926.68  88888.00
2020-11-27 21:56:43.409 332     15686.23  418.01    52926.61  88888.00
2020-11-27 21:56:43.909 332     15686.23  418.03    52926.62  88888.00
2020-11-27 21:56:44.409 332     15686.23  417.94    52926.70  88888.00
2020-11-27 21:56:44.909 332     15686.36  417.84    52926.65  88888.00
2020-11-27 21:56:45.409 332     15686.52  417.82    52926.62  88888.00
2020-11-27 21:56:45.909 332     15686.56  417.82    52926.58  88888.00
2020-11-27 21:56:46.409 332     15686.51  417.83    52926.57  88888.00
2020-11-27 21:56:46.909 332     15686.49  417.82    52926.71  88888.00
2020-11-27 21:56:47.409 332     15686.53  417.78    52926.67  88888.00
2020-11-27 21:56:47.909 332     15686.63  417.72    52926.67  88888.00
2020-11-27 21:56:48.409 332     15686.74  417.72    52926.67  88888.00
2020-11-27 21:56:48.909 332     15686.74  417.75    52926.70  88888.00
2020-11-27 21:56:49.409 332     15686.68  417.79    52926.71  88888.00
2020-11-27 21:56:49.909 332     15686.60  417.77    52926.76  88888.00
2020-11-27 21:56:50.409 332     15686.61  417.71    52926.70  88888.00
2020-11-27 21:56:50.909 332     15686.67  417.70    52926.65  88888.00
2020-11-27 21:56:51.409 332     15686.76  417.69    52926.62  88888.00
2020-11-27 21:56:52.409 332     15686.88  417.73    52926.72  88888.00
2020-11-27 21:56:52.909 332     15686.84  417.77    52926.70  88888.00
2020-11-27 21:56:53.409 332     15686.85  417.78    52926.69  88888.00
2020-11-27 21:56:53.909 332     15686.80  417.80    52926.74  88888.00
2020-11-27 21:56:54.409 332     15686.75  417.75    52926.73  88888.00
2020-11-27 21:56:54.909 332     15686.81  417.70    52926.70  88888.00
2020-11-27 21:56:55.409 332     15686.85  417.69    52926.70  88888.00
2020-11-27 21:56:55.909 332     15686.80  417.66    52926.74  88888.00
2020-11-27 21:56:56.409 332     15686.81  417.71    52926.70  88888.00
2020-11-27 21:56:56.909 332     15686.77  417.74    52926.71  88888.00
2020-11-27 21:56:57.409 332     15686.75  417.78    52926.67  88888.00
2020-11-27 21:56:57.909 332     15686.79  417.78    52926.69  88888.00
2020-11-27 21:56:58.409 332     15686.85  417.77    52926.67  88888.00
2020-11-27 21:56:58.909 332     15686.83  417.74    52926.66  88888.00
2020-11-27 21:56:59.409 332     15686.87  417.77    52926.62  88888.00
2020-11-27 21:56:59.909 332     15686.90  417.78    52926.66  88888.00
2020-11-27 21:57:00.409 332     15686.94  417.78    52926.66  88888.00
2020-11-27 21:57:00.909 332     15686.94  417.86    52926.64  88888.00
2020-11-27 21:57:01.409 332     15686.87  417.88    52926.68  88888.00
2020-11-27 21:57:02.409 332     15686.80  417.81    52926.70  88888.00
2020-11-27 21:57:02.909 332     15686.89  417.81    52926.71  88888.00
2020-11-27 21:57:03.409 332     15686.92  417.80    52926.72  88888.00
2020-11-27 21:57:03.909 332     15686.97  417.80    52926.74  88888.00
2020-11-27 21:57:04.409 332     15686.97  417.86    52926.71  88888.00
2020-11-27 21:57:04.909 332     15686.90  417.88    52926.70  88888.00
2020-11-27 21:57:05.409 332     15686.85  417.91    52926.67  88888.00
2020-11-27 21:57:05.909 332     15686.81  417.89    52926.67  88888.00
2020-11-27 21:57:06.409 332     15686.86  417.86    52926.72  88888.00
2020-11-27 21:57:06.909 332     15686.88  417.83    52926.69  88888.00
2020-11-27 21:57:07.409 332     15686.94  417.83    52926.77  88888.00
2020-11-27 21:57:07.909 332     15687.01  417.89    52926.74  88888.00
2020-11-27 21:57:08.409 332     15687.06  417.94    52926.75  88888.00
2020-11-27 21:57:08.909 332     15686.95  417.97    52926.76  88888.00
2020-11-27 21:57:09.409 332     15686.84  417.92    52926.75  88888.00
2020-11-27 21:57:09.909 332     15686.85  417.92    52926.79  88888.00
2020-11-27 21:57:10.409 332     15686.93  417.90    52926.77  88888.00
2020-11-27 21:57:10.909 332     15687.01  417.90    52926.81  88888.00
2020-11-27 21:57:11.409 332     15687.02  417.90    52926.79  88888.00
2020-11-27 21:57:11.909 332     15687.05  417.97    52926.75  88888.00
2020-11-27 21:57:12.409 332     15686.99  417.97    52926.78  88888.00
2020-11-27 21:57:12.909 332     15686.90  417.96    52926.81  88888.00
2020-11-27 21:57:13.409 332     15686.90  417.96    52926.78  88888.00
2020-11-27 21:57:13.909 332     15686.89  417.94    52926.76  88888.00
2020-11-27 21:57:14.409 332     15686.93  417.91    52926.79  88888.00
2020-11-27 21:57:14.909 332     15686.96  417.91    52926.77  88888.00
2020-11-27 21:57:15.409 332     15686.97  417.92    52926.76  88888.00
2020-11-27 21:57:15.909 332     15686.94  417.96    52926.78  88888.00
2020-11-27 21:57:16.409 332     15686.87  418.00    52926.75  88888.00
2020-11-27 21:57:16.909 332     15686.92  417.95    52926.73  88888.00
2020-11-27 21:57:17.409 332     15686.88  417.95    52926.78  88888.00
2020-11-27 21:57:17.909 332     15686.92  417.98    52926.88  88888.00
2020-11-27 21:57:18.409 332     15686.96  417.99    52926.84  88888.00
2020-11-27 21:57:18.909 332     15686.96  418.01    52926.77  88888.00
2020-11-27 21:57:19.409 332     15686.95  418.03    52926.74  88888.00
2020-11-27 21:57:19.909 332     15686.88  418.01    52926.71  88888.00
2020-11-27 21:57:20.409 332     15686.84  418.03    52926.67  88888.00
2020-11-27 21:57:20.909 332     15686.85  417.98    52926.70  88888.00
2020-11-27 21:57:21.409 332     15686.95  417.92    52926.77  88888.00
2020-11-27 21:57:21.909 332     15687.06  417.89    52926.78  88888.00
2020-11-27 21:57:22.409 332     15687.07  417.91    52926.79  88888.00
2020-11-27 21:57:22.909 332     15687.01  417.95    52926.77  88888.00
2020-11-27 21:57:23.409 332     15686.90  417.92    52926.70  88888.00
2020-11-27 21:57:23.909 332     15686.81  417.90    52926.72  88888.00
2020-11-27 21:57:24.409 332     15686.83  417.91    52926.81  88888.00
2020-11-27 21:57:24.909 332     15686.88  417.92    52926.81  88888.00
2020-11-27 21:57:25.409 332     15686.98  417.91    52926.78  88888.00
2020-11-27 21:57:25.909 332     15687.01  417.92    52926.77  88888.00
2020-11-27 21:57:26.409 332     15686.96  417.94    52926.84  88888.00
2020-11-27 21:57:26.909 332     15686.87  417.97    52926.79  88888.00
2020-11-27 21:57:27.409 332     15686.81  418.03    52926.78  88888.00
2020-11-27 21:57:27.909 332     15686.83  418.03    52926.73  88888.00
2020-11-27 21:57:28.409 332     15686.89  417.99    52926.75  88888.00
2020-11-27 21:57:28.909 332     15686.95  417.97    52926.81  88888.00
2020-11-27 21:57:29.409 332     15686.98  417.98    52926.80  88888.00
2020-11-27 21:57:29.909 332     15686.90  417.99    52926.78  88888.00
2020-11-27 21:57:30.409 332     15686.81  418.07    52926.75  88888.00
2020-11-27 21:57:30.909 332     15686.80  418.03    52926.72  88888.00
2020-11-27 21:57:31.409 332     15686.83  417.95    52926.77  88888.00
2020-11-27 21:57:31.909 332     15686.86  417.89    52926.85  88888.00
2020-11-27 21:57:32.409 332     15686.95  417.92    52926.80  88888.00
2020-11-27 21:57:32.909 332     15687.02  417.98    52926.76  88888.00
2020-11-27 21:57:33.909 332     15686.87  418.09    52926.77  88888.00
2020-11-27 21:57:34.409 332     15686.78  418.09    52926.79  88888.00
2020-11-27 21:57:34.909 332     15686.83  418.00    52926.84  88888.00
2020-11-27 21:57:35.409 332     15686.87  418.00    52926.86  88888.00
2020-11-27 21:57:35.909 332     15686.93  418.04    52926.85  88888.00
2020-11-27 21:57:36.409 332     15686.92  418.04    52926.81  88888.00
2020-11-27 21:57:36.909 332     15686.90  418.09    52926.82  88888.00
2020-11-27 21:57:37.409 332     15686.85  418.13    52926.75  88888.00
2020-11-27 21:57:37.909 332     15686.80  418.05    52926.74  88888.00
2020-11-27 21:57:38.409 332     15686.85  418.00    52926.78  88888.00
2020-11-27 21:57:38.909 332     15686.89  418.00    52926.87  88888.00
2020-11-27 21:57:39.409 332     15686.90  418.06    52926.98  88888.00
2020-11-27 21:57:39.909 332     15686.81  418.09    52926.89  88888.00
2020-11-27 21:57:40.409 332     15686.72  418.08    52926.92  88888.00
2020-11-27 21:57:40.909 332     15686.76  418.03    52926.93  88888.00
2020-11-27 21:57:41.409 332     15686.84  418.01    52926.85  88888.00
2020-11-27 21:57:41.909 332     15686.96  418.05    52926.81  88888.00
2020-11-27 21:57:42.409 332     15686.97  418.08    52926.84  88888.00
2020-11-27 21:57:42.909 332     15686.92  418.09    52926.92  88888.00
2020-11-27 21:57:43.409 332     15686.83  418.09    52926.87  88888.00
2020-11-27 21:57:43.909 332     15686.80  418.05    52926.78  88888.00
2020-11-27 21:57:44.409 332     15686.83  417.99    52926.79  88888.00
2020-11-27 21:57:44.909 332     15686.93  417.99    52926.79  88888.00
2020-11-27 21:57:45.409 332     15686.95  418.05    52926.84  88888.00
2020-11-27 21:57:45.909 332     15686.84  418.07    52926.86  88888.00
2020-11-27 21:57:46.409 332     15686.75  418.05    52926.85  88888.00
2020-11-27 21:57:46.909 332     15686.77  418.03    52926.77  88888.00
2020-11-27 21:57:47.409 332     15686.88  417.98    52926.74  88888.00
2020-11-27 21:57:47.909 332     15686.98  417.98    52926.84  88888.00
2020-11-27 21:57:48.409 332     15687.02  418.04    52926.85  88888.00
2020-11-27 21:57:48.909 332     15686.98  418.08    52926.73  88888.00
2020-11-27 21:57:49.409 332     15686.86  418.10    52926.75  88888.00
2020-11-27 21:57:49.909 332     15686.79  418.10    52926.77  88888.00
2020-11-27 21:57:50.409 332     15686.81  418.05    52926.76  88888.00
2020-11-27 21:57:50.909 332     15686.90  418.00    52926.75  88888.00
2020-11-27 21:57:51.909 332     15686.95  418.18    52926.74  88888.00
2020-11-27 21:57:52.409 332     15686.88  418.15    52926.78  88888.00
2020-11-27 21:57:52.909 332     15686.84  418.16    52926.74  88888.00
2020-11-27 21:57:53.409 332     15686.81  418.12    52926.76  88888.00
2020-11-27 21:57:53.909 332     15686.88  418.10    52926.81  88888.00
2020-11-27 21:57:54.409 332     15686.90  418.13    52926.74  88888.00
2020-11-27 21:57:54.909 332     15686.84  418.15    52926.74  88888.00
2020-11-27 21:57:55.409 332     15686.76  418.16    52926.75  88888.00
2020-11-27 21:57:55.909 332     15686.74  418.13    52926.78  88888.00
2020-11-27 21:57:56.409 332     15686.77  418.10    52926.84  88888.00
2020-11-27 21:57:56.909 332     15686.84  418.12    52926.82  88888.00
2020-11-27 21:57:57.409 332     15686.86  418.14    52926.78  88888.00
2020-11-27 21:57:57.909 332     15686.78  418.16    52926.77  88888.00
2020-11-27 21:57:58.409 332     15686.75  418.18    52926.79  88888.00
2020-11-27 21:57:58.909 332     15686.72  418.18    52926.81  88888.00
2020-11-27 21:57:59.409 332     15686.84  418.14    52926.80  88888.00
2020-11-27 21:57:59.909 332     15686.81  418.14    52926.78  88888.00
2020-11-27 21:58:00.409 332     15686.75  418.18    52926.77  88888.00
2020-11-27 21:58:00.909 332     15686.68  418.23    52926.79  88888.00
2020-11-27 21:58:01.409 332     15686.65  418.18    52926.78  88888.00
2020-11-27 21:58:01.909 332     15686.71  418.10    52926.70  88888.00
2020-11-27 21:58:02.409 332     15686.78  418.13    52926.66  88888.00
2020-11-27 21:58:02.909 332     15686.66  418.17    52926.70  88888.00
2020-11-27 21:58:03.409 332     15686.53  418.22    52926.72  88888.00
2020-11-27 21:58:03.909 332     15686.54  418.17    52926.76  88888.00
2020-11-27 21:58:04.409 332     15686.61  418.10    52926.80  88888.00
2020-11-27 21:58:04.909 332     15686.67  418.15    52926.84  88888.00
2020-11-27 21:58:05.409 332     15686.53  418.21    52926.86  88888.00
2020-11-27 21:58:05.909 332     15686.56  418.18    52926.93  88888.00
2020-11-27 21:58:06.409 332     15686.59  418.15    52926.90  88888.00
2020-11-27 21:58:06.909 332     15686.72  418.14    52926.93  88888.00
2020-11-27 21:58:07.409 332     15686.72  418.18    52926.92  88888.00
2020-11-27 21:58:07.909 332     15686.62  418.21    52926.99  88888.00
2020-11-27 21:58:08.409 332     15686.59  418.18    52926.94  88888.00
2020-11-27 21:58:08.909 332     15686.63  418.16    52926.92  88888.00
2020-11-27 21:58:09.409 332     15686.72  418.17    52926.90  88888.00
2020-11-27 21:58:09.909 332     15686.68  418.20    52926.94  88888.00
2020-11-27 21:58:10.409 332     15686.57  418.21    52927.06  88888.00
2020-11-27 21:58:10.909 332     15686.58  418.18    52927.01  88888.00
2020-11-27 21:58:11.409 332     15686.68  418.14    52926.95  88888.00
2020-11-27 21:58:11.909 332     15686.71  418.18    52926.94  88888.00
2020-11-27 21:58:12.409 332     15686.66  418.22    52926.92  88888.00
2020-11-27 21:58:12.909 332     15686.56  418.23    52926.91  88888.00
2020-11-27 21:58:13.409 332     15686.54  418.23    52926.84  88888.00
2020-11-27 21:58:13.909 332     15686.60  418.15    52926.88  88888.00
2020-11-27 21:58:14.909 332     15686.57  418.18    52926.82  88888.00
2020-11-27 21:58:15.409 332     15686.57  418.15    52926.85  88888.00
2020-11-27 21:58:15.909 332     15686.58  418.13    52926.81  88888.00
2020-11-27 21:58:16.409 332     15686.63  418.14    52926.84  88888.00
2020-11-27 21:58:16.909 332     15686.63  418.13    52926.82  88888.00
2020-11-27 21:58:17.409 332     15686.54  418.09    52926.77  88888.00
2020-11-27 21:58:17.909 332     15686.47  418.13    52926.75  88888.00
2020-11-27 21:58:18.409 332     15686.54  418.14    52926.72  88888.00
2020-11-27 21:58:18.909 332     15686.61  418.15    52926.74  88888.00
2020-11-27 21:58:19.409 332     15686.57  418.16    52926.68  88888.00
2020-11-27 21:58:19.909 332     15686.51  418.14    52926.67  88888.00
2020-11-27 21:58:20.409 332     15686.52  418.09    52926.67  88888.00
2020-11-27 21:58:20.909 332     15686.61  418.06    52926.75  88888.00
2020-11-27 21:58:21.409 332     15686.60  418.08    52926.79  88888.00
2020-11-27 21:58:21.909 332     15686.52  418.10    52926.75  88888.00
2020-11-27 21:58:22.409 332     15686.48  418.10    52926.73  88888.00
2020-11-27 21:58:22.909 332     15686.47  418.09    52926.71  88888.00
2020-11-27 21:58:23.409 332     15686.53  418.05    52926.68  88888.00
2020-11-27 21:58:23.909 332     15686.54  418.09    52926.73  88888.00
2020-11-27 21:58:24.409 332     15686.47  418.13    52926.71  88888.00
2020-11-27 21:58:24.909 332     15686.44  418.14    52926.67  88888.00
2020-11-27 21:58:25.409 332     15686.51  418.06    52926.62  88888.00
2020-11-27 21:58:25.909 332     15686.59  418.07    52926.64  88888.00
2020-11-27 21:58:26.409 332     15686.53  418.12    52926.69  88888.00
2020-11-27 21:58:26.909 332     15686.48  418.07    52926.71  88888.00
2020-11-27 21:58:27.409 332     15686.44  418.07    52926.70  88888.00
2020-11-27 21:58:27.909 332     15686.49  418.05    52926.67  88888.00
2020-11-27 21:58:28.409 332     15686.51  418.04    52926.72  88888.00
2020-11-27 21:58:28.909 332     15686.48  418.08    52926.72  88888.00
2020-11-27 21:58:29.409 332     15686.36  418.12    52926.74  88888.00
2020-11-27 21:58:29.909 332     15686.38  418.06    52926.72  88888.00
2020-11-27 21:58:30.409 332     15686.50  418.03    52926.80  88888.00
2020-11-27 21:58:30.909 332     15686.48  418.07    52926.85  88888.00
2020-11-27 21:58:31.409 332     15686.33  418.13    52926.82  88888.00
2020-11-27 21:58:31.909 332     15686.29  418.09    52926.80  88888.00
2020-11-27 21:58:32.409 332     15686.43  418.07    52926.78  88888.00
2020-11-27 21:58:32.909 332     15686.40  418.14    52926.75  88888.00
2020-11-27 21:58:33.409 332     15686.25  418.18    52926.73  88888.00
2020-11-27 21:58:33.909 332     15686.24  418.13    52926.78  88888.00
2020-11-27 21:58:34.409 332     15686.33  418.08    52926.87  88888.00
2020-11-27 21:58:34.909 332     15686.35  418.13    52926.85  88888.00
2020-11-27 21:58:35.409 332     15686.27  418.17    52926.78  88888.00
2020-11-27 21:58:35.909 332     15686.27  418.18    52926.72  88888.00
2020-11-27 21:58:36.409 332     15686.36  418.16    52926.74  88888.00
2020-11-27 21:58:36.909 332     15686.43  418.13    52926.80  88888.00
2020-11-27 21:58:37.409 332     15686.34  418.15    52926.87  88888.00
2020-11-27 21:58:37.909 332     15686.29  418.16    52926.85  88888.00
2020-11-27 21:58:38.409 332     15686.32  418.15    52926.79  88888.00
2020-11-27 21:58:38.909 332     15686.32  418.14    52926.78  88888.00
2020-11-27 21:58:39.409 332     15686.25  418.17    52926.76  88888.00
2020-11-27 21:58:39.909 332     15686.24  418.17    52926.77  88888.00
2020-11-27 21:58:40.409 332     15686.34  418.15    52926.76  88888.00
2020-11-27 21:58:40.909 332     15686.38  418.16    52926.81  88888.00
2020-11-27 21:58:41.409 332     15686.27  418.20    52926.84  88888.00
2020-11-27 21:58:41.909 332     15686.17  418.15    52926.87  88888.00
2020-11-27 21:58:42.409 332     15686.30  418.10    52926.76  88888.00
2020-11-27 21:58:42.909 332     15686.30  418.20    52926.70  88888.00
2020-11-27 21:58:43.409 332     15686.18  418.24    52926.74  88888.00
2020-11-27 21:58:43.909 332     15686.21  418.20    52926.80  88888.00
2020-11-27 21:58:44.409 332     15686.32  418.16    52926.77  88888.00
2020-11-27 21:58:44.909 332     15686.32  418.23    52926.77  88888.00
2020-11-27 21:58:45.409 332     15686.23  418.24    52926.75  88888.00
2020-11-27 21:58:45.909 332     15686.24  418.22    52926.76  88888.00
2020-11-27 21:58:46.409 332     15686.29  418.16    52926.72  88888.00
2020-11-27 21:58:46.909 332     15686.22  418.20    52926.73  88888.00
2020-11-27 21:58:47.409 332     15686.20  418.20    52926.65  88888.00
2020-11-27 21:58:47.909 332     15686.25  418.14    52926.59  88888.00
2020-11-27 21:58:48.409 332     15686.32  418.10    52926.62  88888.00
2020-11-27 21:58:48.909 332     15686.22  418.13    52926.66  88888.00
2020-11-27 21:58:49.409 332     15686.13  418.08    52926.67  88888.00
2020-11-27 21:58:49.909 332     15686.21  418.01    52926.68  88888.00
2020-11-27 21:58:50.409 332     15686.26  418.09    52926.64  88888.00
2020-11-27 21:58:50.909 332     15686.20  418.14    52926.59  88888.00
2020-11-27 21:58:51.409 332     15686.18  418.14    52926.57  88888.00
2020-11-27 21:58:51.909 332     15686.29  418.12    52926.65  88888.00
2020-11-27 21:58:52.409 332     15686.27  418.10    52926.70  88888.00
2020-11-27 21:58:52.909 332     15686.17  418.13    52926.73  88888.00
2020-11-27 21:58:53.409 332     15686.16  418.12    52926.68  88888.00
2020-11-27 21:58:53.909 332     15686.24  418.08    52926.70  88888.00
2020-11-27 21:58:54.409 332     15686.27  418.10    52926.69  88888.00
2020-11-27 21:58:54.909 332     15686.08  418.10    52926.71  88888.00
2020-11-27 21:58:55.409 332     15686.05  418.09    52926.67  88888.00
2020-11-27 21:58:55.909 332     15686.14  418.09    52926.76  88888.00
2020-11-27 21:58:56.909 332     15686.02  418.13    52926.67  88888.00
2020-11-27 21:58:57.409 332     15686.11  418.04    52926.67  88888.00
2020-11-27 21:58:57.909 332     15686.12  417.98    52926.70  88888.00
2020-11-27 21:58:58.409 332     15686.06  418.01    52926.65  88888.00
2020-11-27 21:58:58.909 332     15686.00  418.09    52926.62  88888.00
2020-11-27 21:58:59.409 332     15686.08  418.05    52926.64  88888.00
2020-11-27 21:58:59.909 332     15686.15  418.04    52926.64  88888.00
2020-11-27 21:59:00.409 332     15686.03  418.03    52926.67  88888.00
2020-11-27 21:59:00.909 332     15685.98  417.99    52926.62  88888.00
2020-11-27 21:59:01.409 332     15686.05  417.96    52926.60  88888.00
2020-11-27 21:59:01.909 332     15686.07  417.99    52926.70  88888.00
2020-11-27 21:59:02.409 332     15685.98  418.01    52926.76  88888.00
2020-11-27 21:59:02.909 332     15686.02  417.99    52926.75  88888.00
2020-11-27 21:59:03.409 332     15686.11  417.92    52926.69  88888.00
2020-11-27 21:59:03.909 332     15686.03  417.96    52926.67  88888.00
2020-11-27 21:59:04.909 332     15686.02  417.88    52926.67  88888.00
2020-11-27 21:59:05.409 332     15686.12  417.89    52926.64  88888.00
2020-11-27 21:59:05.909 332     15686.07  417.92    52926.61  88888.00
2020-11-27 21:59:06.409 332     15685.98  417.94    52926.57  88888.00
2020-11-27 21:59:06.909 332     15686.03  417.86    52926.55  88888.00
2020-11-27 21:59:07.409 332     15686.13  417.82    52926.53  88888.00
2020-11-27 21:59:07.909 332     15686.03  417.92    52926.50  88888.00
2020-11-27 21:59:08.409 332     15685.93  417.95    52926.51  88888.00
2020-11-27 21:59:08.909 332     15686.04  417.90    52926.54  88888.00
2020-11-27 21:59:09.409 332     15686.14  417.91    52926.55  88888.00
2020-11-27 21:59:09.909 332     15686.03  417.91    52926.57  88888.00
2020-11-27 21:59:10.409 332     15685.96  417.91    52926.53  88888.00
2020-11-27 21:59:10.909 332     15686.07  417.87    52926.52  88888.00
2020-11-27 21:59:11.409 332     15686.17  417.87    52926.52  88888.00
2020-11-27 21:59:11.909 332     15686.11  417.88    52926.51  88888.00
2020-11-27 21:59:12.409 332     15686.03  417.84    52926.51  88888.00
2020-11-27 21:59:12.909 332     15686.08  417.80    52926.50  88888.00
2020-11-27 21:59:13.409 332     15686.21  417.75    52926.47  88888.00
2020-11-27 21:59:13.909 332     15686.21  417.79    52926.56  88888.00
2020-11-27 21:59:14.409 332     15686.15  417.86    52926.57  88888.00
2020-11-27 21:59:14.909 332     15686.13  417.83    52926.55  88888.00
2020-11-27 21:59:15.409 332     15686.21  417.75    52926.50  88888.00
2020-11-27 21:59:15.909 332     15686.25  417.78    52926.50  88888.00
2020-11-27 21:59:16.409 332     15686.17  417.83    52926.52  88888.00
2020-11-27 21:59:16.909 332     15686.08  417.83    52926.49  88888.00
2020-11-27 21:59:17.409 332     15686.14  417.79    52926.50  88888.00
2020-11-27 21:59:17.909 332     15686.29  417.74    52926.50  88888.00
2020-11-27 21:59:18.409 332     15686.31  417.80    52926.51  88888.00
2020-11-27 21:59:18.909 332     15686.25  417.82    52926.48  88888.00
2020-11-27 21:59:19.409 332     15686.20  417.83    52926.51  88888.00
2020-11-27 21:59:19.909 332     15686.24  417.82    52926.47  88888.00
2020-11-27 21:59:20.409 332     15686.30  417.80    52926.48  88888.00
2020-11-27 21:59:20.909 332     15686.29  417.82    52926.52  88888.00
2020-11-27 21:59:21.409 332     15686.21  417.87    52926.52  88888.00
2020-11-27 21:59:21.909 332     15686.17  417.82    52926.48  88888.00
2020-11-27 21:59:22.409 332     15686.25  417.81    52926.51  88888.00
2020-11-27 21:59:22.909 332     15686.32  417.82    52926.58  88888.00
2020-11-27 21:59:23.409 332     15686.29  417.87    52926.56  88888.00
2020-11-27 21:59:23.909 332     15686.18  417.87    52926.51  88888.00
2020-11-27 21:59:24.409 332     15686.22  417.78    52926.46  88888.00
2020-11-27 21:59:24.909 332     15686.38  417.75    52926.48  88888.00
2020-11-27 21:59:25.409 332     15686.39  417.82    52926.48  88888.00
2020-11-27 21:59:25.909 332     15686.30  417.84    52926.50  88888.00
2020-11-27 21:59:26.409 332     15686.25  417.83    52926.52  88888.00
2020-11-27 21:59:26.909 332     15686.29  417.77    52926.49  88888.00
2020-11-27 21:59:27.409 332     15686.39  417.77    52926.46  88888.00
2020-11-27 21:59:28.409 332     15686.23  417.83    52926.37  88888.00
2020-11-27 21:59:28.909 332     15686.13  417.82    52926.44  88888.00
2020-11-27 21:59:29.409 332     15686.22  417.82    52926.44  88888.00
2020-11-27 21:59:29.909 332     15686.31  417.83    52926.46  88888.00
2020-11-27 21:59:30.409 332     15686.29  417.87    52926.46  88888.00
2020-11-27 21:59:30.909 332     15686.24  417.90    52926.48  88888.00
2020-11-27 21:59:31.409 332     15686.24  417.89    52926.50  88888.00
2020-11-27 21:59:31.909 332     15686.31  417.81    52926.51  88888.00
2020-11-27 21:59:32.409 332     15686.39  417.81    52926.49  88888.00
2020-11-27 21:59:32.909 332     15686.33  417.87    52926.48  88888.00
2020-11-27 21:59:33.409 332     15686.24  417.91    52926.47  88888.00
2020-11-27 21:59:33.909 332     15686.30  417.87    52926.49  88888.00
2020-11-27 21:59:34.409 332     15686.41  417.81    52926.49  88888.00
2020-11-27 21:59:34.909 332     15686.41  417.84    52926.54  88888.00
2020-11-27 21:59:35.409 332     15686.30  417.88    52926.54  88888.00
2020-11-27 21:59:35.909 332     15686.32  417.86    52926.50  88888.00
2020-11-27 21:59:36.409 332     15686.33  417.86    52926.47  88888.00
2020-11-27 21:59:36.909 332     15686.39  417.82    52926.44  88888.00
2020-11-27 21:59:37.409 332     15686.38  417.80    52926.40  88888.00
2020-11-27 21:59:38.409 332     15686.27  417.87    52926.38  88888.00
2020-11-27 21:59:38.909 332     15686.33  417.81    52926.35  88888.00
2020-11-27 21:59:39.409 332     15686.39  417.81    52926.41  88888.00
2020-11-27 21:59:39.909 332     15686.42  417.82    52926.47  88888.00
2020-11-27 21:59:40.409 332     15686.38  417.84    52926.48  88888.00
2020-11-27 21:59:40.909 332     15686.31  417.84    52926.39  88888.00
2020-11-27 21:59:41.409 332     15686.35  417.81    52926.36  88888.00
2020-11-27 21:59:41.909 332     15686.41  417.80    52926.32  88888.00
2020-11-27 21:59:42.409 332     15686.48  417.82    52926.38  88888.00
2020-11-27 21:59:42.909 332     15686.39  417.86    52926.37  88888.00
2020-11-27 21:59:43.409 332     15686.33  417.86    52926.45  88888.00
2020-11-27 21:59:43.909 332     15686.34  417.82    52926.40  88888.00
2020-11-27 21:59:44.409 332     15686.47  417.82    52926.43  88888.00
2020-11-27 21:59:44.909 332     15686.51  417.84    52926.41  88888.00
2020-11-27 21:59:45.409 332     15686.36  417.89    52926.40  88888.00
2020-11-27 21:59:45.909 332     15686.33  417.95    52926.41  88888.00
2020-11-27 21:59:46.409 332     15686.41  417.87    52926.40  88888.00
2020-11-27 21:59:46.909 332     15686.49  417.84    52926.40  88888.00
2020-11-27 21:59:47.409 332     15686.52  417.90    52926.41  88888.00
2020-11-27 21:59:47.909 332     15686.50  417.92    52926.33  88888.00
2020-11-27 21:59:48.409 332     15686.38  417.91    52926.34  88888.00
2020-11-27 21:59:48.909 332     15686.40  417.83    52926.36  88888.00
2020-11-27 21:59:49.409 332     15686.47  417.82    52926.40  88888.00
2020-11-27 21:59:49.909 332     15686.52  417.84    52926.46  88888.00
2020-11-27 21:59:50.409 332     15686.48  417.87    52926.47  88888.00
2020-11-27 21:59:50.909 332     15686.42  417.88    52926.45  88888.00
2020-11-27 21:59:51.409 332     15686.42  417.88    52926.38  88888.00
2020-11-27 21:59:51.909 332     15686.50  417.84    52926.41  88888.00
2020-11-27 21:59:52.409 332     15686.65  417.83    52926.44  88888.00
2020-11-27 21:59:52.909 332     15686.61  417.82    52926.48  88888.00
2020-11-27 21:59:53.409 332     15686.56  417.89    52926.47  88888.00
2020-11-27 21:59:53.909 332     15686.45  417.86    52926.47  88888.00
2020-11-27 21:59:54.409 332     15686.50  417.83    52926.46  88888.00
2020-11-27 21:59:54.909 332     15686.61  417.81    52926.47  88888.00
2020-11-27 21:59:55.409 332     15686.72  417.84    52926.41  88888.00
2020-11-27 21:59:55.909 332     15686.67  417.83    52926.35  88888.00
2020-11-27 21:59:56.409 332     15686.63  417.86    52926.41  88888.00
2020-11-27 21:59:56.909 332     15686.61  417.84    52926.38  88888.00
2020-11-27 21:59:57.409 332     15686.65  417.84    52926.40  88888.00
2020-11-27 21:59:57.909 332     15686.77  417.83    52926.46  88888.00
2020-11-27 21:59:58.409 332     15686.88  417.80    52926.46  88888.00
2020-11-27 21:59:58.909 332     15686.87  417.80    52926.43  88888.00
2020-11-27 21:59:59.909 332     15686.79  417.84    52926.34  88888.00
2020-11-27 22:00:00.409 332     15686.72  417.81    52926.38  88888.00
2020-11-27 22:00:00.909 332     15686.80  417.77    52926.37  88888.00
2020-11-27 22:00:01.409 332     15686.86  417.70    52926.39  88888.00
2020-11-27 22:00:01.909 332     15686.89  417.71    52926.39  88888.00
2020-11-27 22:00:02.409 332     15686.88  417.70    52926.37  88888.00
2020-11-27 22:00:02.909 332     15686.92  417.72    52926.36  88888.00
2020-11-27 22:00:03.409 332     15686.88  417.75    52926.36  88888.00
2020-11-27 22:00:03.909 332     15686.83  417.77    52926.40  88888.00
2020-11-27 22:00:04.409 332     15686.78  417.78    52926.36  88888.00
2020-11-27 22:00:04.909 332     15686.77  417.74    52926.33  88888.00
2020-11-27 22:00:05.409 332     15686.86  417.73    52926.31  88888.00
2020-11-27 22:00:05.909 332     15686.95  417.70    52926.29  88888.00
2020-11-27 22:00:06.409 332     15687.05  417.70    52926.27  88888.00
2020-11-27 22:00:06.909 332     15687.03  417.73    52926.31  88888.00
2020-11-27 22:00:07.409 332     15687.02  417.71    52926.31  88888.00
2020-11-27 22:00:07.909 332     15686.95  417.72    52926.39  88888.00
2020-11-27 22:00:08.409 332     15686.89  417.75    52926.36  88888.00
2020-11-27 22:00:08.909 332     15686.87  417.77    52926.34  88888.00
2020-11-27 22:00:09.909 332     15686.92  417.72    52926.43  88888.00
2020-11-27 22:00:10.409 332     15686.99  417.70    52926.43  88888.00
2020-11-27 22:00:10.909 332     15687.03  417.73    52926.39  88888.00
2020-11-27 22:00:11.409 332     15687.08  417.73    52926.38  88888.00
2020-11-27 22:00:11.909 332     15687.13  417.73    52926.34  88888.00
2020-11-27 22:00:12.409 332     15687.11  417.80    52926.32  88888.00
2020-11-27 22:00:12.909 332     15687.04  417.84    52926.37  88888.00
2020-11-27 22:00:13.409 332     15687.01  417.86    52926.44  88888.00
2020-11-27 22:00:13.909 332     15686.94  417.83    52926.49  88888.00
2020-11-27 22:00:14.409 332     15686.94  417.82    52926.41  88888.00
2020-11-27 22:00:14.909 332     15687.05  417.81    52926.38  88888.00
2020-11-27 22:00:15.409 332     15687.11  417.80    52926.41  88888.00
2020-11-27 22:00:15.909 332     15687.11  417.83    52926.36  88888.00
2020-11-27 22:00:16.409 332     15687.15  417.84    52926.33  88888.00
2020-11-27 22:00:16.909 332     15687.13  417.83    52926.32  88888.00
2020-11-27 22:00:17.409 332     15687.08  417.87    52926.36  88888.00
2020-11-27 22:00:17.909 332     15687.01  417.87    52926.39  88888.00
2020-11-27 22:00:18.409 332     15686.99  417.88    52926.36  88888.00
2020-11-27 22:00:18.909 332     15687.02  417.86    52926.36  88888.00
2020-11-27 22:00:19.910 332     15687.07  417.83    52926.38  88888.00
2020-11-27 22:00:20.410 332     15687.13  417.82    52926.40  88888.00
2020-11-27 22:00:20.910 332     15687.19  417.87    52926.48  88888.00
2020-11-27 22:00:21.410 332     15687.19  417.91    52926.48  88888.00
2020-11-27 22:00:21.910 332     15687.12  417.97    52926.50  88888.00
2020-11-27 22:00:22.410 332     15686.99  418.01    52926.43  88888.00
2020-11-27 22:00:22.910 332     15686.93  418.01    52926.41  88888.00
2020-11-27 22:00:23.410 332     15686.94  417.99    52926.46  88888.00
2020-11-27 22:00:23.910 332     15686.97  417.91    52926.41  88888.00
2020-11-27 22:00:24.410 332     15687.03  417.96    52926.38  88888.00
2020-11-27 22:00:24.910 332     15687.13  418.00    52926.50  88888.00
2020-11-27 22:00:25.410 332     15687.11  418.05    52926.49  88888.00
2020-11-27 22:00:25.910 332     15687.06  418.08    52926.50  88888.00
2020-11-27 22:00:26.410 332     15687.02  418.12    52926.52  88888.00
2020-11-27 22:00:26.910 332     15687.03  418.15    52926.54  88888.00
2020-11-27 22:00:27.410 332     15687.04  418.17    52926.50  88888.00
2020-11-27 22:00:27.910 332     15687.12  418.15    52926.49  88888.00
2020-11-27 22:00:28.410 332     15687.13  418.09    52926.51  88888.00
2020-11-27 22:00:28.910 332     15687.13  418.16    52926.46  88888.00
2020-11-27 22:00:29.410 332     15687.08  418.26    52926.43  88888.00
2020-11-27 22:00:29.910 332     15686.98  418.26    52926.44  88888.00
2020-11-27 22:00:30.410 332     15686.98  418.25    52926.41  88888.00
2020-11-27 22:00:30.910 332     15687.07  418.22    52926.38  88888.00
2020-11-27 22:00:31.410 332     15687.15  418.20    52926.38  88888.00
2020-11-27 22:00:31.910 332     15687.14  418.24    52926.33  88888.00
2020-11-27 22:00:32.410 332     15687.07  418.30    52926.37  88888.00
2020-11-27 22:00:32.910 332     15687.01  418.33    52926.44  88888.00
2020-11-27 22:00:33.410 332     15686.96  418.31    52926.39  88888.00
2020-11-27 22:00:33.910 332     15687.02  418.26    52926.41  88888.00
2020-11-27 22:00:34.410 332     15687.11  418.22    52926.50  88888.00
2020-11-27 22:00:34.910 332     15687.16  418.23    52926.51  88888.00
2020-11-27 22:00:35.410 332     15687.07  418.29    52926.52  88888.00
2020-11-27 22:00:35.910 332     15686.97  418.31    52926.55  88888.00
2020-11-27 22:00:36.410 332     15686.95  418.27    52926.50  88888.00
2020-11-27 22:00:36.910 332     15687.05  418.22    52926.46  88888.00
2020-11-27 22:00:37.410 332     15687.10  418.18    52926.51  88888.00
2020-11-27 22:00:37.910 332     15687.15  418.18    52926.54  88888.00
2020-11-27 22:00:38.410 332     15687.10  418.24    52926.57  88888.00
2020-11-27 22:00:38.910 332     15686.98  418.24    52926.56  88888.00
2020-11-27 22:00:39.410 332     15686.95  418.23    52926.51  88888.00
2020-11-27 22:00:39.910 332     15686.99  418.18    52926.45  88888.00
2020-11-27 22:00:40.410 332     15687.07  418.16    52926.40  88888.00
2020-11-27 22:00:40.910 332     15687.15  418.17    52926.41  88888.00
2020-11-27 22:00:41.410 332     15687.10  418.20    52926.41  88888.00
2020-11-27 22:00:41.910 332     15687.02  418.18    52926.46  88888.00
2020-11-27 22:00:42.410 332     15686.96  418.21    52926.46  88888.00
2020-11-27 22:00:42.910 332     15686.96  418.18    52926.48  88888.00
2020-11-27 22:00:43.410 332     15687.05  418.12    52926.51  88888.00
2020-11-27 22:00:43.910 332     15687.12  418.12    52926.52  88888.00
2020-11-27 22:00:44.410 332     15687.21  418.15    52926.53  88888.00
2020-11-27 22:00:44.910 332     15687.17  418.18    52926.48  88888.00
2020-11-27 22:00:45.410 332     15687.07  418.21    52926.48  88888.00
2020-11-27 22:00:45.910 332     15686.98  418.20    52926.47  88888.00
2020-11-27 22:00:46.410 332     15687.04  418.15    52926.47  88888.00
2020-11-27 22:00:46.910 332     15687.10  418.07    52926.43  88888.00
2020-11-27 22:00:47.410 332     15687.11  418.05    52926.39  88888.00
2020-11-27 22:00:47.910 332     15687.14  418.09    52926.46  88888.00
2020-11-27 22:00:48.410 332     15687.08  418.09    52926.46  88888.00
2020-11-27 22:00:48.910 332     15686.95  418.07    52926.44  88888.00
2020-11-27 22:00:49.410 332     15686.94  418.04    52926.48  88888.00
2020-11-27 22:00:49.910 332     15686.92  418.06    52926.48  88888.00
2020-11-27 22:00:50.410 332     15687.01  418.01    52926.50  88888.00
2020-11-27 22:00:51.410 332     15687.12  417.94    52926.46  88888.00
2020-11-27 22:00:51.910 332     15687.11  417.96    52926.46  88888.00
2020-11-27 22:00:52.410 332     15687.01  417.98    52926.43  88888.00
2020-11-27 22:00:52.910 332     15686.94  418.06    52926.45  88888.00
2020-11-27 22:00:53.410 332     15686.87  418.04    52926.44  88888.00
2020-11-27 22:00:53.910 332     15686.87  417.99    52926.41  88888.00
2020-11-27 22:00:54.410 332     15686.93  417.95    52926.40  88888.00
2020-11-27 22:00:54.910 332     15686.96  417.95    52926.41  88888.00
2020-11-27 22:00:55.410 332     15686.98  417.96    52926.41  88888.00
2020-11-27 22:00:55.910 332     15686.94  418.01    52926.40  88888.00
2020-11-27 22:00:56.410 332     15686.86  418.00    52926.43  88888.00
2020-11-27 22:00:56.910 332     15686.77  417.96    52926.41  88888.00
2020-11-27 22:00:57.410 332     15686.77  417.90    52926.47  88888.00
2020-11-27 22:00:57.910 332     15686.88  417.88    52926.50  88888.00
2020-11-27 22:00:58.410 332     15686.92  417.90    52926.53  88888.00
2020-11-27 22:00:58.910 332     15686.85  417.94    52926.53  88888.00
2020-11-27 22:00:59.410 332     15686.77  417.98    52926.55  88888.00
2020-11-27 22:00:59.910 332     15686.66  417.98    52926.49  88888.00
2020-11-27 22:01:00.410 332     15686.68  417.95    52926.49  88888.00
2020-11-27 22:01:00.910 332     15686.75  417.92    52926.45  88888.00
2020-11-27 22:01:01.410 332     15686.78  417.89    52926.44  88888.00
2020-11-27 22:01:01.910 332     15686.77  417.95    52926.50  88888.00
2020-11-27 22:01:02.410 332     15686.74  417.99    52926.55  88888.00
2020-11-27 22:01:02.910 332     15686.65  418.00    52926.54  88888.00
2020-11-27 22:01:03.410 332     15686.63  418.00    52926.51  88888.00
2020-11-27 22:01:03.910 332     15686.74  417.99    52926.50  88888.00
2020-11-27 22:01:04.410 332     15686.83  418.01    52926.52  88888.00
2020-11-27 22:01:04.910 332     15686.78  418.03    52926.55  88888.00
2020-11-27 22:01:05.410 332     15686.62  418.06    52926.51  88888.00
2020-11-27 22:01:05.910 332     15686.58  418.06    52926.50  88888.00
2020-11-27 22:01:06.410 332     15686.66  418.04    52926.47  88888.00
2020-11-27 22:01:06.910 332     15686.81  418.01    52926.50  88888.00
2020-11-27 22:01:07.410 332     15686.85  418.05    52926.52  88888.00
2020-11-27 22:01:07.910 332     15686.70  418.08    52926.53  88888.00
2020-11-27 22:01:08.410 332     15686.65  418.09    52926.51  88888.00
2020-11-27 22:01:08.910 332     15686.62  418.09    52926.55  88888.00
2020-11-27 22:01:09.410 332     15686.72  418.07    52926.55  88888.00
2020-11-27 22:01:09.910 332     15686.84  418.05    52926.54  88888.00
2020-11-27 22:01:10.410 332     15686.86  418.09    52926.51  88888.00
2020-11-27 22:01:10.910 332     15686.76  418.10    52926.55  88888.00
2020-11-27 22:01:11.410 332     15686.67  418.09    52926.50  88888.00
2020-11-27 22:01:11.910 332     15686.72  418.05    52926.46  88888.00
2020-11-27 22:01:12.410 332     15686.78  418.04    52926.50  88888.00
2020-11-27 22:01:12.910 332     15686.81  418.06    52926.51  88888.00
2020-11-27 22:01:13.410 332     15686.76  418.10    52926.47  88888.00
2020-11-27 22:01:13.910 332     15686.70  418.13    52926.48  88888.00
2020-11-27 22:01:14.410 332     15686.75  418.09    52926.50  88888.00
2020-11-27 22:01:14.910 332     15686.83  418.09    52926.46  88888.00
2020-11-27 22:01:15.410 332     15686.88  418.10    52926.53  88888.00
2020-11-27 22:01:15.910 332     15686.81  418.10    52926.52  88888.00
2020-11-27 22:01:16.410 332     15686.72  418.10    52926.55  88888.00
2020-11-27 22:01:16.910 332     15686.68  418.13    52926.52  88888.00
2020-11-27 22:01:17.410 332     15686.74  418.10    52926.52  88888.00
2020-11-27 22:01:17.910 332     15686.85  418.09    52926.53  88888.00
2020-11-27 22:01:18.410 332     15686.85  418.12    52926.53  88888.00
2020-11-27 22:01:18.910 332     15686.75  418.15    52926.53  88888.00
2020-11-27 22:01:19.410 332     15686.68  418.15    52926.55  88888.00
2020-11-27 22:01:19.910 332     15686.72  418.09    52926.48  88888.00
2020-11-27 22:01:20.410 332     15686.77  418.06    52926.53  88888.00
2020-11-27 22:01:20.910 332     15686.83  418.08    52926.56  88888.00
2020-11-27 22:01:21.410 332     15686.81  418.12    52926.55  88888.00
2020-11-27 22:01:21.910 332     15686.79  418.14    52926.52  88888.00
2020-11-27 22:01:22.410 332     15686.76  418.12    52926.51  88888.00
2020-11-27 22:01:22.910 332     15686.80  418.09    52926.52  88888.00
2020-11-27 22:01:23.410 332     15686.84  418.05    52926.50  88888.00
2020-11-27 22:01:23.910 332     15686.85  418.09    52926.49  88888.00
2020-11-27 22:01:24.410 332     15686.81  418.17    52926.53  88888.00
2020-11-27 22:01:24.910 332     15686.70  418.23    52926.59  88888.00
2020-11-27 22:01:25.410 332     15686.69  418.18    52926.60  88888.00
2020-11-27 22:01:25.910 332     15686.77  418.13    52926.60  88888.00
2020-11-27 22:01:26.410 332     15686.81  418.14    52926.61  88888.00
2020-11-27 22:01:26.910 332     15686.78  418.18    52926.56  88888.00
2020-11-27 22:01:27.410 332     15686.69  418.20    52926.50  88888.00
2020-11-27 22:01:27.910 332     15686.67  418.15    52926.50  88888.00
2020-11-27 22:01:28.410 332     15686.74  418.10    52926.52  88888.00
2020-11-27 22:01:28.910 332     15686.84  418.09    52926.53  88888.00
2020-11-27 22:01:29.410 332     15686.87  418.14    52926.56  88888.00
2020-11-27 22:01:29.910 332     15686.79  418.21    52926.56  88888.00
2020-11-27 22:01:30.410 332     15686.67  418.20    52926.50  88888.00
2020-11-27 22:01:30.910 332     15686.66  418.13    52926.50  88888.00
2020-11-27 22:01:31.410 332     15686.70  418.09    52926.49  88888.00
2020-11-27 22:01:31.910 332     15686.74  418.15    52926.52  88888.00
2020-11-27 22:01:32.410 332     15686.66  418.23    52926.52  88888.00
2020-11-27 22:01:32.910 332     15686.61  418.26    52926.50  88888.00
2020-11-27 22:01:33.410 332     15686.68  418.26    52926.50  88888.00
2020-11-27 22:01:33.910 332     15686.75  418.27    52926.50  88888.00
2020-11-27 22:01:34.410 332     15686.70  418.27    52926.50  88888.00
2020-11-27 22:01:34.910 332     15686.56  418.29    52926.50  88888.00
2020-11-27 22:01:35.410 332     15686.53  418.25    52926.49  88888.00
2020-11-27 22:01:35.910 332     15686.63  418.16    52926.50  88888.00
2020-11-27 22:01:36.410 332     15686.65  418.20    52926.48  88888.00
2020-11-27 22:01:36.910 332     15686.56  418.23    52926.52  88888.00
2020-11-27 22:01:37.410 332     15686.48  418.16    52926.56  88888.00
2020-11-27 22:01:37.910 332     15686.53  418.13    52926.55  88888.00
2020-11-27 22:01:38.410 332     15686.57  418.10    52926.53  88888.00
2020-11-27 22:01:38.910 332     15686.52  418.13    52926.51  88888.00
2020-11-27 22:01:39.410 332     15686.44  418.16    52926.50  88888.00
2020-11-27 22:01:39.910 332     15686.40  418.13    52926.49  88888.00
2020-11-27 22:01:40.410 332     15686.45  418.09    52926.47  88888.00
2020-11-27 22:01:40.910 332     15686.51  418.12    52926.48  88888.00
2020-11-27 22:01:41.410 332     15686.42  418.18    52926.52  88888.00
2020-11-27 22:01:41.910 332     15686.40  418.16    52926.55  88888.00
2020-11-27 22:01:42.410 332     15686.44  418.08    52926.58  88888.00
2020-11-27 22:01:42.910 332     15686.54  418.06    52926.51  88888.00
2020-11-27 22:01:43.410 332     15686.50  418.12    52926.50  88888.00
2020-11-27 22:01:43.910 332     15686.40  418.12    52926.57  88888.00
2020-11-27 22:01:44.410 332     15686.38  418.09    52926.54  88888.00
2020-11-27 22:01:44.910 332     15686.49  418.05    52926.47  88888.00
2020-11-27 22:01:45.410 332     15686.56  418.07    52926.50  88888.00
2020-11-27 22:01:45.910 332     15686.50  418.09    52926.51  88888.00
2020-11-27 22:01:46.410 332     15686.41  418.07    52926.56  88888.00
2020-11-27 22:01:46.910 332     15686.48  418.07    52926.60  88888.00
2020-11-27 22:01:47.410 332     15686.53  418.04    52926.58  88888.00
2020-11-27 22:01:47.910 332     15686.54  418.05    52926.59  88888.00
2020-11-27 22:01:48.410 332     15686.43  418.07    52926.59  88888.00
2020-11-27 22:01:48.910 332     15686.39  418.05    52926.52  88888.00
2020-11-27 22:01:49.410 332     15686.48  417.98    52926.47  88888.00
2020-11-27 22:01:49.910 332     15686.56  418.01    52926.48  88888.00
2020-11-27 22:01:50.410 332     15686.52  418.04    52926.56  88888.00
2020-11-27 22:01:50.910 332     15686.44  418.05    52926.55  88888.00
2020-11-27 22:01:51.410 332     15686.42  418.06    52926.52  88888.00
2020-11-27 22:01:51.910 332     15686.50  418.00    52926.50  88888.00
2020-11-27 22:01:52.410 332     15686.52  417.98    52926.50  88888.00
2020-11-27 22:01:52.910 332     15686.49  418.03    52926.53  88888.00
2020-11-27 22:01:53.410 332     15686.42  418.04    52926.48  88888.00
2020-11-27 22:01:54.410 332     15686.50  417.96    52926.53  88888.00
2020-11-27 22:01:54.910 332     15686.56  417.97    52926.50  88888.00
2020-11-27 22:01:55.410 332     15686.41  418.00    52926.48  88888.00
2020-11-27 22:01:55.910 332     15686.36  418.01    52926.49  88888.00
2020-11-27 22:01:56.410 332     15686.45  417.95    52926.50  88888.00
2020-11-27 22:01:56.910 332     15686.51  417.91    52926.43  88888.00
2020-11-27 22:01:57.410 332     15686.52  417.92    52926.43  88888.00
2020-11-27 22:01:57.910 332     15686.49  417.94    52926.40  88888.00
2020-11-27 22:01:58.410 332     15686.49  417.96    52926.39  88888.00
2020-11-27 22:01:58.910 332     15686.49  417.88    52926.38  88888.00
2020-11-27 22:01:59.410 332     15686.51  417.87    52926.34  88888.00
2020-11-27 22:01:59.910 332     15686.54  417.91    52926.32  88888.00
2020-11-27 22:02:00.410 332     15686.50  417.95    52926.37  88888.00
2020-11-27 22:02:00.910 332     15686.44  417.98    52926.40  88888.00
2020-11-27 22:02:01.410 332     15686.47  417.97    52926.44  88888.00
2020-11-27 22:02:01.910 332     15686.52  417.94    52926.46  88888.00
2020-11-27 22:02:02.410 332     15686.54  417.97    52926.49  88888.00
2020-11-27 22:02:02.910 332     15686.47  418.03    52926.33  88888.00
2020-11-27 22:02:03.410 332     15686.41  418.04    52926.36  88888.00
2020-11-27 22:02:03.910 332     15686.47  418.03    52926.40  88888.00
2020-11-27 22:02:04.410 332     15686.54  417.96    52926.43  88888.00
2020-11-27 22:02:04.910 332     15686.56  417.97    52926.45  88888.00
2020-11-27 22:02:05.410 332     15686.44  417.99    52926.44  88888.00
2020-11-27 22:02:05.910 332     15686.39  417.98    52926.41  88888.00
2020-11-27 22:02:06.410 332     15686.43  417.99    52926.39  88888.00
2020-11-27 22:02:06.910 332     15686.56  417.95    52926.34  88888.00
2020-11-27 22:02:07.410 332     15686.59  417.99    52926.33  88888.00
2020-11-27 22:02:07.910 332     15686.49  418.07    52926.35  88888.00
2020-11-27 22:02:08.410 332     15686.40  418.03    52926.49  88888.00
2020-11-27 22:02:08.910 332     15686.45  417.99    52926.53  88888.00
2020-11-27 22:02:09.410 332     15686.58  418.00    52926.50  88888.00
2020-11-27 22:02:09.910 332     15686.57  418.03    52926.44  88888.00
2020-11-27 22:02:10.410 332     15686.45  418.08    52926.39  88888.00
2020-11-27 22:02:10.910 332     15686.39  418.08    52926.46  88888.00
2020-11-27 22:02:11.410 332     15686.45  418.03    52926.47  88888.00
2020-11-27 22:02:11.910 332     15686.52  418.01    52926.43  88888.00
2020-11-27 22:02:12.410 332     15686.51  418.05    52926.45  88888.00
2020-11-27 22:02:12.910 332     15686.43  418.08    52926.46  88888.00
2020-11-27 22:02:13.410 332     15686.47  418.04    52926.41  88888.00
2020-11-27 22:02:13.910 332     15686.56  417.99    52926.44  88888.00
2020-11-27 22:02:14.410 332     15686.61  417.99    52926.48  88888.00
2020-11-27 22:02:14.910 332     15686.52  418.03    52926.48  88888.00
2020-11-27 22:02:15.410 332     15686.48  418.00    52926.44  88888.00
2020-11-27 22:02:15.910 332     15686.49  417.99    52926.43  88888.00
2020-11-27 22:02:16.410 332     15686.56  417.96    52926.41  88888.00
2020-11-27 22:02:16.910 332     15686.59  417.98    52926.39  88888.00
2020-11-27 22:02:17.410 332     15686.53  418.01    52926.43  88888.00
2020-11-27 22:02:17.910 332     15686.43  418.03    52926.37  88888.00
2020-11-27 22:02:18.410 332     15686.41  417.98    52926.36  88888.00
2020-11-27 22:02:18.910 332     15686.45  417.91    52926.36  88888.00
2020-11-27 22:02:19.410 332     15686.52  417.94    52926.41  88888.00
2020-11-27 22:02:19.910 332     15686.51  417.98    52926.41  88888.00
2020-11-27 22:02:20.410 332     15686.47  417.98    52926.43  88888.00
2020-11-27 22:02:20.910 332     15686.47  417.94    52926.41  88888.00
2020-11-27 22:02:21.410 332     15686.57  417.91    52926.43  88888.00
2020-11-27 22:02:21.910 332     15686.58  417.90    52926.38  88888.00
2020-11-27 22:02:22.410 332     15686.52  417.96    52926.40  88888.00
2020-11-27 22:02:22.910 332     15686.47  418.00    52926.40  88888.00
2020-11-27 22:02:23.410 332     15686.45  417.95    52926.41  88888.00
2020-11-27 22:02:23.910 332     15686.51  417.95    52926.45  88888.00
2020-11-27 22:02:24.410 332     15686.62  417.95    52926.38  88888.00
2020-11-27 22:02:24.910 332     15686.56  417.91    52926.39  88888.00
2020-11-27 22:02:25.410 332     15686.44  417.90    52926.38  88888.00
2020-11-27 22:02:25.910 332     15686.43  417.89    52926.38  88888.00
2020-11-27 22:02:26.410 332     15686.53  417.90    52926.38  88888.00
2020-11-27 22:02:26.910 332     15686.53  417.91    52926.45  88888.00
2020-11-27 22:02:27.410 332     15686.51  417.95    52926.47  88888.00
2020-11-27 22:02:27.910 332     15686.47  417.97    52926.50  88888.00
2020-11-27 22:02:28.410 332     15686.42  417.97    52926.45  88888.00
2020-11-27 22:02:28.910 332     15686.47  417.94    52926.45  88888.00
2020-11-27 22:02:29.410 332     15686.57  417.95    52926.45  88888.00
2020-11-27 22:02:29.910 332     15686.57  417.95    52926.51  88888.00
2020-11-27 22:02:30.410 332     15686.50  417.98    52926.47  88888.00
2020-11-27 22:02:30.910 332     15686.48  417.96    52926.47  88888.00
2020-11-27 22:02:31.410 332     15686.50  417.91    52926.39  88888.00
2020-11-27 22:02:31.910 332     15686.56  417.91    52926.37  88888.00
2020-11-27 22:02:32.410 332     15686.59  417.95    52926.43  88888.00
2020-11-27 22:02:32.910 332     15686.53  417.95    52926.46  88888.00
2020-11-27 22:02:33.410 332     15686.48  417.94    52926.46  88888.00
2020-11-27 22:02:33.910 332     15686.52  417.92    52926.45  88888.00
2020-11-27 22:02:34.410 332     15686.62  417.90    52926.46  88888.00
2020-11-27 22:02:34.910 332     15686.59  417.90    52926.47  88888.00
2020-11-27 22:02:35.410 332     15686.54  417.95    52926.44  88888.00
2020-11-27 22:02:35.910 332     15686.50  417.96    52926.47  88888.00
2020-11-27 22:02:36.410 332     15686.52  417.91    52926.51  88888.00
2020-11-27 22:02:36.910 332     15686.54  417.83    52926.51  88888.00
2020-11-27 22:02:37.410 332     15686.53  417.79    52926.48  88888.00
2020-11-27 22:02:37.910 332     15686.57  417.88    52926.56  88888.00
2020-11-27 22:02:38.410 332     15686.48  418.03    52926.54  88888.00
2020-11-27 22:02:38.910 332     15686.44  418.06    52926.47  88888.00
2020-11-27 22:02:39.410 332     15686.57  417.99    52926.41  88888.00
2020-11-27 22:02:39.910 332     15686.61  417.96    52926.41  88888.00
2020-11-27 22:02:40.410 332     15686.57  417.99    52926.44  88888.00
2020-11-27 22:02:40.910 332     15686.49  418.00    52926.43  88888.00
2020-11-27 22:02:41.410 332     15686.47  417.99    52926.45  88888.00
2020-11-27 22:02:41.910 332     15686.54  417.98    52926.46  88888.00
2020-11-27 22:02:42.410 332     15686.65  417.94    52926.45  88888.00
2020-11-27 22:02:42.910 332     15686.63  417.97    52926.44  88888.00
2020-11-27 22:02:43.410 332     15686.54  418.04    52926.48  88888.00
2020-11-27 22:02:43.910 332     15686.50  418.04    52926.50  88888.00
2020-11-27 22:02:44.410 332     15686.57  418.00    52926.48  88888.00
2020-11-27 22:02:44.910 332     15686.65  417.99    52926.48  88888.00
2020-11-27 22:02:45.410 332     15686.66  418.00    52926.44  88888.00
2020-11-27 22:02:45.910 332     15686.61  418.06    52926.45  88888.00
2020-11-27 22:02:46.410 332     15686.53  418.09    52926.39  88888.00
2020-11-27 22:02:46.910 332     15686.54  418.08    52926.37  88888.00
2020-11-27 22:02:47.410 332     15686.62  418.05    52926.40  88888.00
2020-11-27 22:02:47.910 332     15686.66  418.08    52926.46  88888.00
2020-11-27 22:02:48.410 332     15686.54  418.09    52926.46  88888.00
2020-11-27 22:02:48.910 332     15686.49  418.05    52926.46  88888.00
2020-11-27 22:02:49.410 332     15686.53  417.98    52926.46  88888.00
2020-11-27 22:02:49.910 332     15686.63  418.00    52926.44  88888.00
2020-11-27 22:02:50.410 332     15686.66  418.07    52926.43  88888.00
2020-11-27 22:02:50.910 332     15686.61  418.10    52926.41  88888.00
2020-11-27 22:02:51.410 332     15686.57  418.13    52926.44  88888.00
2020-11-27 22:02:51.910 332     15686.60  418.09    52926.49  88888.00
2020-11-27 22:02:52.410 332     15686.63  418.03    52926.48  88888.00
2020-11-27 22:02:52.910 332     15686.63  418.06    52926.47  88888.00
2020-11-27 22:02:53.410 332     15686.56  418.09    52926.49  88888.00
2020-11-27 22:02:53.910 332     15686.53  418.07    52926.52  88888.00
2020-11-27 22:02:54.410 332     15686.57  418.03    52926.49  88888.00
2020-11-27 22:02:54.910 332     15686.66  417.99    52926.48  88888.00
2020-11-27 22:02:55.410 332     15686.67  417.98    52926.55  88888.00
2020-11-27 22:02:55.910 332     15686.58  418.06    52926.50  88888.00
2020-11-27 22:02:56.410 332     15686.53  418.12    52926.47  88888.00
2020-11-27 22:02:56.910 332     15686.56  418.09    52926.49  88888.00
2020-11-27 22:02:57.410 332     15686.67  418.08    52926.43  88888.00
2020-11-27 22:02:57.910 332     15686.71  418.10    52926.43  88888.00
2020-11-27 22:02:58.410 332     15686.62  418.13    52926.44  88888.00
2020-11-27 22:02:58.910 332     15686.54  418.13    52926.44  88888.00
2020-11-27 22:02:59.410 332     15686.60  418.08    52926.47  88888.00
2020-11-27 22:02:59.910 332     15686.69  418.04    52926.46  88888.00
2020-11-27 22:03:00.410 332     15686.71  418.07    52926.47  88888.00
2020-11-27 22:03:00.910 332     15686.65  418.17    52926.48  88888.00
2020-11-27 22:03:01.410 332     15686.59  418.15    52926.46  88888.00
2020-11-27 22:03:01.910 332     15686.60  418.09    52926.47  88888.00
2020-11-27 22:03:02.410 332     15686.66  418.05    52926.45  88888.00
2020-11-27 22:03:02.910 332     15686.70  418.08    52926.50  88888.00
2020-11-27 22:03:03.410 332     15686.69  418.17    52926.50  88888.00
2020-11-27 22:03:03.910 332     15686.62  418.17    52926.53  88888.00
2020-11-27 22:03:04.410 332     15686.60  418.12    52926.50  88888.00
2020-11-27 22:03:04.910 332     15686.70  418.12    52926.50  88888.00
2020-11-27 22:03:05.410 332     15686.74  418.13    52926.52  88888.00
2020-11-27 22:03:05.910 332     15686.68  418.15    52926.52  88888.00
2020-11-27 22:03:06.410 332     15686.61  418.14    52926.48  88888.00
2020-11-27 22:03:07.410 332     15686.68  418.08    52926.50  88888.00
2020-11-27 22:03:07.910 332     15686.76  418.08    52926.49  88888.00
2020-11-27 22:03:08.410 332     15686.67  418.14    52926.45  88888.00
2020-11-27 22:03:08.910 332     15686.57  418.18    52926.37  88888.00
2020-11-27 22:03:09.410 332     15686.57  418.20    52926.36  88888.00
2020-11-27 22:03:09.910 332     15686.66  418.17    52926.37  88888.00
2020-11-27 22:03:10.410 332     15686.66  418.18    52926.40  88888.00
2020-11-27 22:03:10.910 332     15686.56  418.18    52926.46  88888.00
2020-11-27 22:03:11.410 332     15686.53  418.16    52926.48  88888.00
2020-11-27 22:03:11.910 332     15686.63  418.14    52926.53  88888.00
2020-11-27 22:03:12.410 332     15686.74  418.14    52926.50  88888.00
2020-11-27 22:03:12.910 332     15686.71  418.17    52926.45  88888.00
2020-11-27 22:03:13.410 332     15686.65  418.17    52926.43  88888.00
2020-11-27 22:03:13.910 332     15686.57  418.16    52926.43  88888.00
2020-11-27 22:03:14.410 332     15686.63  418.13    52926.44  88888.00
2020-11-27 22:03:14.910 332     15686.71  418.08    52926.45  88888.00
2020-11-27 22:03:15.410 332     15686.68  418.14    52926.43  88888.00
2020-11-27 22:03:15.910 332     15686.59  418.15    52926.50  88888.00
2020-11-27 22:03:16.410 332     15686.57  418.15    52926.53  88888.00
2020-11-27 22:03:16.910 332     15686.66  418.09    52926.49  88888.00
2020-11-27 22:03:17.410 332     15686.70  418.07    52926.51  88888.00
2020-11-27 22:03:17.910 332     15686.68  418.10    52926.49  88888.00
2020-11-27 22:03:18.410 332     15686.59  418.15    52926.49  88888.00
2020-11-27 22:03:18.910 332     15686.56  418.16    52926.53  88888.00
2020-11-27 22:03:19.410 332     15686.67  418.14    52926.49  88888.00
2020-11-27 22:03:19.910 332     15686.71  418.13    52926.51  88888.00
2020-11-27 22:03:20.410 332     15686.61  418.14    52926.54  88888.00
2020-11-27 22:03:20.910 332     15686.56  418.15    52926.48  88888.00
2020-11-27 22:03:21.410 332     15686.56  418.15    52926.48  88888.00
2020-11-27 22:03:21.910 332     15686.65  418.13    52926.50  88888.00
2020-11-27 22:03:22.410 332     15686.66  418.14    52926.51  88888.00
2020-11-27 22:03:22.910 332     15686.65  418.18    52926.51  88888.00
2020-11-27 22:03:23.410 332     15686.63  418.22    52926.47  88888.00
2020-11-27 22:03:23.910 332     15686.62  418.18    52926.45  88888.00
2020-11-27 22:03:24.410 332     15686.61  418.13    52926.45  88888.00
2020-11-27 22:03:24.910 332     15686.63  418.16    52926.49  88888.00
2020-11-27 22:03:25.410 332     15686.56  418.18    52926.50  88888.00
2020-11-27 22:03:25.910 332     15686.49  418.17    52926.47  88888.00
2020-11-27 22:03:26.410 332     15686.54  418.17    52926.49  88888.00
2020-11-27 22:03:26.910 332     15686.65  418.17    52926.48  88888.00
2020-11-27 22:03:27.410 332     15686.59  418.20    52926.51  88888.00
2020-11-27 22:03:27.910 332     15686.47  418.21    52926.49  88888.00
2020-11-27 22:03:28.410 332     15686.42  418.13    52926.53  88888.00
2020-11-27 22:03:28.910 332     15686.56  418.14    52926.49  88888.00
2020-11-27 22:03:29.410 332     15686.59  418.16    52926.50  88888.00
2020-11-27 22:03:29.910 332     15686.56  418.18    52926.49  88888.00
2020-11-27 22:03:30.410 332     15686.48  418.16    52926.47  88888.00
2020-11-27 22:03:30.910 332     15686.48  418.15    52926.45  88888.00
2020-11-27 22:03:31.410 332     15686.51  418.17    52926.47  88888.00
2020-11-27 22:03:31.910 332     15686.48  418.23    52926.50  88888.00
2020-11-27 22:03:32.410 332     15686.39  418.24    52926.50  88888.00
2020-11-27 22:03:32.910 332     15686.42  418.21    52926.49  88888.00
2020-11-27 22:03:33.410 332     15686.54  418.15    52926.53  88888.00
2020-11-27 22:03:33.910 332     15686.57  418.18    52926.53  88888.00
2020-11-27 22:03:34.410 332     15686.48  418.22    52926.54  88888.00
2020-11-27 22:03:34.910 332     15686.39  418.17    52926.55  88888.00
2020-11-27 22:03:35.410 332     15686.44  418.16    52926.56  88888.00
2020-11-27 22:03:35.910 332     15686.48  418.22    52926.55  88888.00
2020-11-27 22:03:36.410 332     15686.42  418.27    52926.47  88888.00
2020-11-27 22:03:36.910 332     15686.40  418.27    52926.48  88888.00
2020-11-27 22:03:37.410 332     15686.48  418.23    52926.48  88888.00
2020-11-27 22:03:37.910 332     15686.52  418.23    52926.46  88888.00
2020-11-27 22:03:38.910 332     15686.38  418.25    52926.47  88888.00
2020-11-27 22:03:39.410 332     15686.41  418.21    52926.50  88888.00
2020-11-27 22:03:39.910 332     15686.47  418.22    52926.51  88888.00
2020-11-27 22:03:40.410 332     15686.40  418.30    52926.52  88888.00
2020-11-27 22:03:40.910 332     15686.36  418.25    52926.53  88888.00
2020-11-27 22:03:41.410 332     15686.45  418.20    52926.55  88888.00
2020-11-27 22:03:41.910 332     15686.51  418.21    52926.51  88888.00
2020-11-27 22:03:42.410 332     15686.42  418.26    52926.52  88888.00
2020-11-27 22:03:42.910 332     15686.36  418.27    52926.47  88888.00
2020-11-27 22:03:43.410 332     15686.44  418.24    52926.36  88888.00
2020-11-27 22:03:43.910 332     15686.56  418.29    52926.39  88888.00
2020-11-27 22:03:44.410 332     15686.45  418.33    52926.37  88888.00
2020-11-27 22:03:44.910 332     15686.31  418.29    52926.40  88888.00
2020-11-27 22:03:45.410 332     15686.39  418.24    52926.44  88888.00
2020-11-27 22:03:45.910 332     15686.45  418.23    52926.43  88888.00
2020-11-27 22:03:46.410 332     15686.35  418.26    52926.39  88888.00
2020-11-27 22:03:46.910 332     15686.30  418.24    52926.40  88888.00
2020-11-27 22:03:47.410 332     15686.39  418.17    52926.41  88888.00
2020-11-27 22:03:47.910 332     15686.47  418.16    52926.48  88888.00
2020-11-27 22:03:48.410 332     15686.39  418.20    52926.48  88888.00
2020-11-27 22:03:48.910 332     15686.34  418.26    52926.46  88888.00
2020-11-27 22:03:49.410 332     15686.40  418.16    52926.45  88888.00
2020-11-27 22:03:49.910 332     15686.42  418.15    52926.46  88888.00
2020-11-27 22:03:50.410 332     15686.34  418.21    52926.46  88888.00
2020-11-27 22:03:50.910 332     15686.29  418.18    52926.44  88888.00
2020-11-27 22:03:51.410 332     15686.34  418.13    52926.43  88888.00
2020-11-27 22:03:51.910 332     15686.45  418.15    52926.44  88888.00
2020-11-27 22:03:52.410 332     15686.44  418.21    52926.38  88888.00
2020-11-27 22:03:52.910 332     15686.36  418.24    52926.41  88888.00
2020-11-27 22:03:53.410 332     15686.36  418.24    52926.43  88888.00
2020-11-27 22:03:53.910 332     15686.42  418.22    52926.43  88888.00
2020-11-27 22:03:54.410 332     15686.39  418.26    52926.45  88888.00
2020-11-27 22:03:54.910 332     15686.33  418.31    52926.41  88888.00
2020-11-27 22:03:55.410 332     15686.35  418.18    52926.41  88888.00
2020-11-27 22:03:55.910 332     15686.42  418.16    52926.40  88888.00
2020-11-27 22:03:56.910 332     15686.27  418.22    52926.35  88888.00
2020-11-27 22:03:57.410 332     15686.27  418.20    52926.32  88888.00
2020-11-27 22:03:57.910 332     15686.29  418.17    52926.33  88888.00
2020-11-27 22:03:58.410 332     15686.24  418.21    52926.37  88888.00
2020-11-27 22:03:58.910 332     15686.23  418.20    52926.35  88888.00
2020-11-27 22:03:59.410 332     15686.29  418.14    52926.36  88888.00
2020-11-27 22:03:59.910 332     15686.36  418.07    52926.37  88888.00
2020-11-27 22:04:00.410 332     15686.30  418.16    52926.38  88888.00
2020-11-27 22:04:00.910 332     15686.25  418.18    52926.38  88888.00
2020-11-27 22:04:01.410 332     15686.30  418.12    52926.38  88888.00
2020-11-27 22:04:01.910 332     15686.34  418.12    52926.37  88888.00
2020-11-27 22:04:02.410 332     15686.24  418.17    52926.45  88888.00
2020-11-27 22:04:02.910 332     15686.22  418.17    52926.40  88888.00
2020-11-27 22:04:03.410 332     15686.29  418.09    52926.37  88888.00
2020-11-27 22:04:03.910 332     15686.30  418.00    52926.30  88888.00
2020-11-27 22:04:04.410 332     15686.21  418.05    52926.32  88888.00
2020-11-27 22:04:04.910 332     15686.12  418.05    52926.41  88888.00
2020-11-27 22:04:05.410 332     15686.16  418.03    52926.37  88888.00
2020-11-27 22:04:05.910 332     15686.18  418.08    52926.33  88888.00
2020-11-27 22:04:06.410 332     15686.11  418.10    52926.33  88888.00
2020-11-27 22:04:06.910 332     15686.07  418.06    52926.37  88888.00
2020-11-27 22:04:07.410 332     15686.15  418.04    52926.40  88888.00
2020-11-27 22:04:07.910 332     15686.24  418.07    52926.39  88888.00
2020-11-27 22:04:08.410 332     15686.11  418.09    52926.32  88888.00
2020-11-27 22:04:08.910 332     15686.08  418.08    52926.39  88888.00
2020-11-27 22:04:09.410 332     15686.21  418.07    52926.39  88888.00
2020-11-27 22:04:09.910 332     15686.22  418.13    52926.33  88888.00
2020-11-27 22:04:10.410 332     15686.11  418.09    52926.32  88888.00
2020-11-27 22:04:10.910 332     15686.09  417.98    52926.35  88888.00
2020-11-27 22:04:11.410 332     15686.18  417.96    52926.32  88888.00
2020-11-27 22:04:11.910 332     15686.14  418.01    52926.29  88888.00
2020-11-27 22:04:12.410 332     15686.04  418.04    52926.29  88888.00
2020-11-27 22:04:12.910 332     15686.06  417.98    52926.30  88888.00
2020-11-27 22:04:13.410 332     15686.16  417.92    52926.25  88888.00
2020-11-27 22:04:13.910 332     15686.12  417.92    52926.31  88888.00
2020-11-27 22:04:14.410 332     15685.99  417.94    52926.33  88888.00
2020-11-27 22:04:14.910 332     15686.03  417.87    52926.30  88888.00
2020-11-27 22:04:15.410 332     15686.11  417.90    52926.28  88888.00
2020-11-27 22:04:15.910 332     15686.07  417.94    52926.33  88888.00
2020-11-27 22:04:16.410 332     15685.99  417.95    52926.32  88888.00
2020-11-27 22:04:16.910 332     15685.98  417.89    52926.32  88888.00
2020-11-27 22:04:17.410 332     15685.99  417.92    52926.31  88888.00
2020-11-27 22:04:17.910 332     15685.91  417.96    52926.20  88888.00
2020-11-27 22:04:18.410 332     15685.87  417.88    52926.16  88888.00
2020-11-27 22:04:18.910 332     15685.97  417.88    52926.21  88888.00
2020-11-27 22:04:19.410 332     15686.04  417.92    52926.23  88888.00
2020-11-27 22:04:20.410 332     15685.96  417.87    52926.23  88888.00
2020-11-27 22:04:20.910 332     15686.03  417.84    52926.20  88888.00
2020-11-27 22:04:21.410 332     15686.03  417.86    52926.26  88888.00
2020-11-27 22:04:21.910 332     15685.95  417.86    52926.28  88888.00
2020-11-27 22:04:22.410 332     15685.90  417.88    52926.29  88888.00
2020-11-27 22:04:22.910 332     15685.98  417.86    52926.23  88888.00
2020-11-27 22:04:23.410 332     15685.98  417.89    52926.23  88888.00
2020-11-27 22:04:23.910 332     15685.87  417.95    52926.20  88888.00
2020-11-27 22:04:24.410 332     15685.91  417.94    52926.16  88888.00
2020-11-27 22:04:24.910 332     15686.02  417.90    52926.13  88888.00
2020-11-27 22:04:25.410 332     15685.99  417.87    52926.17  88888.00
2020-11-27 22:04:25.910 332     15685.90  417.83    52926.15  88888.00
2020-11-27 22:04:26.410 332     15685.91  417.79    52926.16  88888.00
2020-11-27 22:04:26.910 332     15686.06  417.81    52926.18  88888.00
2020-11-27 22:04:27.410 332     15686.07  417.86    52926.16  88888.00
2020-11-27 22:04:27.910 332     15685.94  417.86    52926.17  88888.00
2020-11-27 22:04:28.410 332     15685.95  417.79    52926.16  88888.00
2020-11-27 22:04:28.910 332     15686.04  417.74    52926.15  88888.00
2020-11-27 22:04:29.410 332     15685.99  417.75    52926.16  88888.00
2020-11-27 22:04:29.910 332     15685.95  417.79    52926.17  88888.00
2020-11-27 22:04:30.410 332     15685.98  417.79    52926.18  88888.00
2020-11-27 22:04:30.910 332     15686.07  417.79    52926.24  88888.00
2020-11-27 22:04:31.410 332     15686.03  417.78    52926.23  88888.00
2020-11-27 22:04:31.910 332     15685.95  417.78    52926.25  88888.00
2020-11-27 22:04:32.410 332     15685.98  417.74    52926.19  88888.00
2020-11-27 22:04:32.910 332     15686.03  417.71    52926.13  88888.00
2020-11-27 22:04:33.410 332     15686.05  417.69    52926.13  88888.00
2020-11-27 22:04:33.910 332     15685.97  417.71    52926.18  88888.00
2020-11-27 22:04:34.410 332     15685.94  417.69    52926.17  88888.00
2020-11-27 22:04:34.910 332     15686.03  417.62    52926.10  88888.00
2020-11-27 22:04:35.410 332     15686.08  417.62    52926.13  88888.00
2020-11-27 22:04:35.910 332     15685.98  417.66    52926.13  88888.00
2020-11-27 22:04:36.410 332     15685.88  417.65    52926.15  88888.00
2020-11-27 22:04:36.910 332     15685.96  417.61    52926.15  88888.00
2020-11-27 22:04:37.410 332     15686.06  417.53    52926.15  88888.00
2020-11-27 22:04:37.910 332     15686.07  417.55    52926.10  88888.00
2020-11-27 22:04:38.410 332     15686.03  417.58    52926.10  88888.00
2020-11-27 22:04:38.910 332     15685.96  417.62    52926.08  88888.00
2020-11-27 22:04:39.410 332     15686.05  417.57    52926.07  88888.00
2020-11-27 22:04:39.910 332     15686.16  417.54    52926.06  88888.00
2020-11-27 22:04:40.411 332     15686.13  417.55    52926.03  88888.00
2020-11-27 22:04:40.911 332     15686.02  417.56    52926.03  88888.00
2020-11-27 22:04:41.411 332     15685.93  417.53    52926.05  88888.00
2020-11-27 22:04:41.911 332     15686.00  417.48    52925.98  88888.00
2020-11-27 22:04:42.411 332     15686.07  417.44    52925.98  88888.00
2020-11-27 22:04:42.911 332     15686.13  417.44    52925.95  88888.00
2020-11-27 22:04:43.411 332     15686.04  417.48    52926.01  88888.00
2020-11-27 22:04:43.911 332     15685.97  417.51    52926.09  88888.00
2020-11-27 22:04:44.411 332     15686.03  417.41    52926.03  88888.00
2020-11-27 22:04:44.911 332     15686.12  417.34    52926.01  88888.00
2020-11-27 22:04:45.411 332     15686.17  417.35    52926.01  88888.00
2020-11-27 22:04:45.911 332     15686.09  417.40    52926.05  88888.00
2020-11-27 22:04:46.411 332     15686.02  417.38    52926.06  88888.00
2020-11-27 22:04:46.911 332     15686.02  417.39    52926.03  88888.00
2020-11-27 22:04:47.411 332     15686.07  417.37    52926.01  88888.00
2020-11-27 22:04:47.911 332     15686.15  417.32    52925.96  88888.00
2020-11-27 22:04:48.411 332     15686.17  417.37    52925.96  88888.00
2020-11-27 22:04:48.911 332     15686.06  417.38    52925.94  88888.00
2020-11-27 22:04:49.411 332     15686.02  417.36    52925.92  88888.00
2020-11-27 22:04:49.911 332     15686.06  417.32    52925.93  88888.00
2020-11-27 22:04:50.411 332     15686.11  417.31    52925.97  88888.00
2020-11-27 22:04:50.911 332     15686.16  417.29    52926.00  88888.00
2020-11-27 22:04:51.411 332     15686.17  417.35    52925.98  88888.00
2020-11-27 22:04:51.911 332     15686.15  417.39    52926.05  88888.00
2020-11-27 22:04:52.411 332     15686.07  417.38    52926.06  88888.00
2020-11-27 22:04:52.911 332     15686.09  417.30    52926.07  88888.00
2020-11-27 22:04:53.411 332     15686.14  417.29    52925.99  88888.00
2020-11-27 22:04:53.911 332     15686.25  417.28    52926.01  88888.00
2020-11-27 22:04:54.411 332     15686.26  417.31    52926.01  88888.00
2020-11-27 22:04:54.911 332     15686.18  417.36    52926.00  88888.00
2020-11-27 22:04:55.411 332     15686.15  417.36    52925.97  88888.00
2020-11-27 22:04:55.911 332     15686.13  417.35    52925.95  88888.00
2020-11-27 22:04:56.411 332     15686.18  417.35    52925.93  88888.00
2020-11-27 22:04:56.911 332     15686.23  417.32    52925.99  88888.00
2020-11-27 22:04:57.411 332     15686.24  417.29    52925.94  88888.00
2020-11-27 22:04:57.911 332     15686.22  417.30    52925.91  88888.00
2020-11-27 22:04:58.411 332     15686.12  417.32    52925.90  88888.00
2020-11-27 22:04:58.911 332     15686.12  417.34    52925.95  88888.00
2020-11-27 22:04:59.411 332     15686.14  417.35    52925.95  88888.00
2020-11-27 22:04:59.911 332     15686.24  417.28    52925.94  88888.00
2020-11-27 22:05:00.411 332     15686.30  417.28    52925.90  88888.00
2020-11-27 22:05:00.911 332     15686.29  417.32    52925.94  88888.00
2020-11-27 22:05:01.911 332     15686.20  417.34    52926.00  88888.00
2020-11-27 22:05:02.411 332     15686.18  417.29    52926.05  88888.00
2020-11-27 22:05:02.911 332     15686.25  417.22    52925.99  88888.00
2020-11-27 22:05:03.411 332     15686.33  417.22    52925.96  88888.00
2020-11-27 22:05:03.911 332     15686.39  417.27    52925.94  88888.00
2020-11-27 22:05:04.411 332     15686.43  417.34    52925.97  88888.00
2020-11-27 22:05:04.911 332     15686.38  417.39    52925.97  88888.00
2020-11-27 22:05:05.411 332     15686.35  417.37    52925.98  88888.00
2020-11-27 22:05:05.911 332     15686.29  417.36    52925.99  88888.00
2020-11-27 22:05:06.411 332     15686.31  417.32    52926.01  88888.00
2020-11-27 22:05:06.911 332     15686.36  417.36    52925.97  88888.00
2020-11-27 22:05:07.411 332     15686.43  417.34    52925.95  88888.00
2020-11-27 22:05:07.911 332     15686.47  417.30    52925.93  88888.00
2020-11-27 22:05:08.411 332     15686.45  417.32    52925.97  88888.00
2020-11-27 22:05:08.911 332     15686.36  417.35    52925.98  88888.00
2020-11-27 22:05:09.411 332     15686.33  417.38    52925.95  88888.00
2020-11-27 22:05:09.911 332     15686.32  417.43    52925.96  88888.00
2020-11-27 22:05:10.411 332     15686.38  417.38    52925.93  88888.00
2020-11-27 22:05:10.911 332     15686.42  417.29    52925.89  88888.00
2020-11-27 22:05:11.411 332     15686.51  417.32    52925.90  88888.00
2020-11-27 22:05:11.911 332     15686.57  417.32    52925.96  88888.00
2020-11-27 22:05:12.411 332     15686.58  417.35    52925.91  88888.00
2020-11-27 22:05:12.911 332     15686.52  417.37    52925.88  88888.00
2020-11-27 22:05:13.411 332     15686.41  417.38    52925.93  88888.00
2020-11-27 22:05:13.911 332     15686.42  417.39    52925.89  88888.00
2020-11-27 22:05:14.411 332     15686.48  417.37    52925.91  88888.00
2020-11-27 22:05:14.911 332     15686.57  417.32    52925.93  88888.00
2020-11-27 22:05:15.411 332     15686.65  417.36    52925.91  88888.00
2020-11-27 22:05:15.911 332     15686.68  417.39    52925.93  88888.00
2020-11-27 22:05:16.411 332     15686.67  417.37    52925.93  88888.00
2020-11-27 22:05:16.911 332     15686.63  417.37    52925.95  88888.00
2020-11-27 22:05:17.411 332     15686.60  417.41    52925.92  88888.00
2020-11-27 22:05:17.911 332     15686.57  417.46    52925.87  88888.00
2020-11-27 22:05:18.411 332     15686.57  417.47    52925.84  88888.00
2020-11-27 22:05:18.911 332     15686.54  417.45    52925.85  88888.00
2020-11-27 22:05:19.411 332     15686.62  417.41    52925.89  88888.00
2020-11-27 22:05:19.911 332     15686.72  417.43    52925.85  88888.00
2020-11-27 22:05:20.411 332     15686.79  417.40    52925.84  88888.00
2020-11-27 22:05:20.911 332     15686.81  417.40    52925.83  88888.00
2020-11-27 22:05:21.411 332     15686.88  417.45    52925.84  88888.00
2020-11-27 22:05:21.911 332     15686.88  417.44    52925.80  88888.00
2020-11-27 22:05:22.411 332     15686.84  417.46    52925.81  88888.00
2020-11-27 22:05:22.911 332     15686.74  417.51    52925.89  88888.00
2020-11-27 22:05:23.411 332     15686.69  417.51    52925.95  88888.00
2020-11-27 22:05:23.911 332     15686.65  417.49    52925.87  88888.00
2020-11-27 22:05:24.411 332     15686.74  417.48    52925.86  88888.00
2020-11-27 22:05:24.911 332     15686.83  417.43    52925.87  88888.00
2020-11-27 22:05:25.411 332     15686.85  417.43    52925.85  88888.00
2020-11-27 22:05:25.911 332     15686.87  417.44    52925.89  88888.00
2020-11-27 22:05:26.411 332     15686.97  417.41    52925.96  88888.00
2020-11-27 22:05:26.911 332     15686.98  417.39    52925.95  88888.00
2020-11-27 22:05:27.411 332     15686.93  417.43    52925.95  88888.00
2020-11-27 22:05:27.911 332     15686.92  417.44    52926.00  88888.00
2020-11-27 22:05:28.411 332     15686.90  417.48    52926.01  88888.00
2020-11-27 22:05:28.911 332     15686.90  417.52    52925.98  88888.00
2020-11-27 22:05:29.411 332     15686.84  417.54    52925.91  88888.00
2020-11-27 22:05:29.911 332     15686.89  417.53    52925.89  88888.00
2020-11-27 22:05:30.411 332     15686.87  417.52    52925.88  88888.00
2020-11-27 22:05:30.911 332     15686.89  417.46    52925.90  88888.00
2020-11-27 22:05:31.411 332     15686.93  417.43    52925.89  88888.00
2020-11-27 22:05:31.911 332     15686.99  417.44    52925.91  88888.00
2020-11-27 22:05:32.411 332     15687.03  417.44    52925.93  88888.00
2020-11-27 22:05:32.911 332     15687.04  417.45    52925.92  88888.00
2020-11-27 22:05:33.411 332     15687.03  417.46    52925.90  88888.00
2020-11-27 22:05:33.911 332     15687.05  417.48    52925.95  88888.00
2020-11-27 22:05:34.411 332     15687.12  417.52    52926.01  88888.00
2020-11-27 22:05:34.911 332     15687.08  417.53    52926.06  88888.00
2020-11-27 22:05:35.411 332     15687.03  417.53    52926.01  88888.00
2020-11-27 22:05:35.911 332     15687.02  417.54    52925.96  88888.00
2020-11-27 22:05:36.411 332     15687.01  417.55    52925.91  88888.00
2020-11-27 22:05:36.911 332     15687.01  417.56    52925.90  88888.00
2020-11-27 22:05:37.411 332     15686.99  417.56    52925.95  88888.00
2020-11-27 22:05:37.911 332     15686.96  417.54    52926.01  88888.00
2020-11-27 22:05:38.411 332     15686.97  417.54    52926.04  88888.00
2020-11-27 22:05:38.911 332     15687.02  417.54    52926.01  88888.00
2020-11-27 22:05:39.411 332     15687.07  417.54    52926.01  88888.00
2020-11-27 22:05:39.911 332     15687.17  417.57    52926.01  88888.00
2020-11-27 22:05:40.411 332     15687.21  417.58    52925.97  88888.00
2020-11-27 22:05:40.911 332     15687.20  417.58    52925.95  88888.00
2020-11-27 22:05:41.411 332     15687.20  417.61    52926.00  88888.00
2020-11-27 22:05:41.911 332     15687.25  417.65    52925.99  88888.00
2020-11-27 22:05:42.411 332     15687.21  417.64    52926.06  88888.00
2020-11-27 22:05:42.911 332     15687.17  417.65    52926.05  88888.00
2020-11-27 22:05:43.411 332     15687.16  417.65    52926.04  88888.00
2020-11-27 22:05:43.911 332     15687.11  417.67    52926.08  88888.00
2020-11-27 22:05:44.411 332     15687.04  417.75    52926.01  88888.00
2020-11-27 22:05:44.911 332     15687.05  417.75    52925.99  88888.00
2020-11-27 22:05:45.411 332     15687.12  417.73    52926.01  88888.00
2020-11-27 22:05:45.911 332     15687.13  417.72    52926.04  88888.00
2020-11-27 22:05:46.411 332     15687.20  417.74    52926.03  88888.00
2020-11-27 22:05:46.911 332     15687.28  417.75    52925.99  88888.00
2020-11-27 22:05:47.411 332     15687.31  417.77    52926.03  88888.00
2020-11-27 22:05:47.911 332     15687.31  417.74    52925.97  88888.00
2020-11-27 22:05:48.411 332     15687.31  417.81    52925.94  88888.00
2020-11-27 22:05:48.911 332     15687.33  417.84    52925.93  88888.00
2020-11-27 22:05:49.411 332     15687.26  417.87    52925.93  88888.00
2020-11-27 22:05:49.911 332     15687.17  417.91    52925.90  88888.00
2020-11-27 22:05:50.411 332     15687.13  417.96    52925.90  88888.00
2020-11-27 22:05:50.911 332     15687.11  417.96    52925.92  88888.00
2020-11-27 22:05:51.411 332     15687.12  417.99    52925.95  88888.00
2020-11-27 22:05:51.911 332     15687.20  417.95    52925.99  88888.00
2020-11-27 22:05:52.411 332     15687.28  417.91    52925.98  88888.00
2020-11-27 22:05:52.911 332     15687.29  417.92    52925.90  88888.00
2020-11-27 22:05:53.411 332     15687.37  417.97    52925.93  88888.00
2020-11-27 22:05:53.911 332     15687.40  418.01    52925.94  88888.00
2020-11-27 22:05:54.411 332     15687.34  418.04    52925.97  88888.00
2020-11-27 22:05:54.911 332     15687.28  418.04    52925.96  88888.00
2020-11-27 22:05:55.411 332     15687.25  418.01    52925.96  88888.00
2020-11-27 22:05:55.911 332     15687.28  417.99    52925.97  88888.00
2020-11-27 22:05:56.411 332     15687.21  418.00    52926.03  88888.00
2020-11-27 22:05:56.911 332     15687.26  418.00    52926.08  88888.00
2020-11-27 22:05:57.411 332     15687.32  417.97    52926.09  88888.00
2020-11-27 22:05:57.911 332     15687.34  417.99    52926.05  88888.00
2020-11-27 22:05:58.411 332     15687.38  418.00    52926.01  88888.00
2020-11-27 22:05:58.911 332     15687.37  418.05    52925.98  88888.00
2020-11-27 22:05:59.411 332     15687.33  418.07    52925.99  88888.00
2020-11-27 22:05:59.911 332     15687.24  418.08    52926.00  88888.00
2020-11-27 22:06:00.411 332     15687.17  418.08    52926.03  88888.00
2020-11-27 22:06:00.911 332     15687.12  418.06    52926.03  88888.00
2020-11-27 22:06:01.411 332     15687.19  418.04    52926.06  88888.00
2020-11-27 22:06:01.911 332     15687.30  418.03    52926.08  88888.00
2020-11-27 22:06:02.411 332     15687.34  417.99    52926.10  88888.00
2020-11-27 22:06:02.911 332     15687.38  417.99    52926.11  88888.00
2020-11-27 22:06:03.411 332     15687.35  418.03    52926.06  88888.00
2020-11-27 22:06:03.911 332     15687.39  418.06    52926.05  88888.00
2020-11-27 22:06:04.411 332     15687.34  418.13    52925.98  88888.00
2020-11-27 22:06:04.911 332     15687.26  418.21    52925.99  88888.00
2020-11-27 22:06:05.411 332     15687.20  418.21    52926.01  88888.00
2020-11-27 22:06:05.911 332     15687.20  418.14    52926.00  88888.00
2020-11-27 22:06:06.411 332     15687.20  418.09    52925.99  88888.00
2020-11-27 22:06:06.911 332     15687.25  418.09    52925.91  88888.00
2020-11-27 22:06:07.411 332     15687.32  418.10    52925.93  88888.00
2020-11-27 22:06:07.911 332     15687.34  418.12    52925.99  88888.00
2020-11-27 22:06:08.411 332     15687.33  418.15    52926.04  88888.00
2020-11-27 22:06:08.911 332     15687.26  418.18    52926.04  88888.00
2020-11-27 22:06:09.411 332     15687.20  418.23    52926.03  88888.00
2020-11-27 22:06:09.911 332     15687.15  418.25    52926.05  88888.00
2020-11-27 22:06:10.411 332     15687.16  418.22    52926.06  88888.00
2020-11-27 22:06:10.911 332     15687.28  418.20    52926.04  88888.00
2020-11-27 22:06:11.411 332     15687.31  418.18    52926.07  88888.00
2020-11-27 22:06:11.911 332     15687.35  418.25    52926.07  88888.00
2020-11-27 22:06:12.411 332     15687.35  418.30    52926.15  88888.00
2020-11-27 22:06:12.911 332     15687.29  418.33    52926.16  88888.00
2020-11-27 22:06:13.411 332     15687.29  418.33    52926.13  88888.00
2020-11-27 22:06:13.911 332     15687.28  418.33    52926.14  88888.00
2020-11-27 22:06:15.411 332     15687.43  418.35    52926.14  88888.00
2020-11-27 22:06:15.911 332     15687.33  418.38    52926.15  88888.00
2020-11-27 22:06:16.411 332     15687.25  418.40    52926.19  88888.00
2020-11-27 22:06:16.911 332     15687.22  418.41    52926.20  88888.00
2020-11-27 22:06:17.411 332     15687.20  418.39    52926.11  88888.00
2020-11-27 22:06:17.911 332     15687.22  418.35    52926.16  88888.00
2020-11-27 22:06:18.411 332     15687.30  418.35    52926.23  88888.00
2020-11-27 22:06:18.911 332     15687.38  418.39    52926.23  88888.00
2020-11-27 22:06:19.411 332     15687.34  418.47    52926.16  88888.00
2020-11-27 22:06:19.911 332     15687.30  418.50    52926.20  88888.00
2020-11-27 22:06:20.411 332     15687.28  418.48    52926.16  88888.00
2020-11-27 22:06:20.911 332     15687.30  418.46    52926.14  88888.00
2020-11-27 22:06:21.411 332     15687.38  418.44    52926.20  88888.00
2020-11-27 22:06:21.911 332     15687.44  418.46    52926.19  88888.00
2020-11-27 22:06:22.411 332     15687.39  418.44    52926.21  88888.00
2020-11-27 22:06:22.911 332     15687.31  418.47    52926.20  88888.00
2020-11-27 22:06:23.411 332     15687.22  418.48    52926.19  88888.00
2020-11-27 22:06:23.911 332     15687.20  418.47    52926.21  88888.00
2020-11-27 22:06:24.411 332     15687.25  418.44    52926.25  88888.00
2020-11-27 22:06:24.911 332     15687.33  418.41    52926.18  88888.00
2020-11-27 22:06:25.411 332     15687.38  418.42    52926.18  88888.00
2020-11-27 22:06:25.911 332     15687.32  418.48    52926.14  88888.00
2020-11-27 22:06:26.411 332     15687.24  418.50    52926.08  88888.00
2020-11-27 22:06:26.911 332     15687.25  418.50    52926.08  88888.00
2020-11-27 22:06:27.411 332     15687.32  418.44    52926.18  88888.00
2020-11-27 22:06:27.911 332     15687.37  418.42    52926.15  88888.00
2020-11-27 22:06:28.411 332     15687.39  418.41    52926.10  88888.00
2020-11-27 22:06:28.911 332     15687.37  418.46    52926.16  88888.00
2020-11-27 22:06:29.411 332     15687.25  418.51    52926.16  88888.00
2020-11-27 22:06:29.911 332     15687.25  418.55    52926.21  88888.00
2020-11-27 22:06:30.411 332     15687.24  418.51    52926.20  88888.00
2020-11-27 22:06:30.911 332     15687.32  418.47    52926.19  88888.00
2020-11-27 22:06:31.411 332     15687.35  418.48    52926.21  88888.00
2020-11-27 22:06:31.911 332     15687.31  418.56    52926.20  88888.00
2020-11-27 22:06:32.411 332     15687.21  418.60    52926.20  88888.00
2020-11-27 22:06:32.911 332     15687.16  418.52    52926.16  88888.00
2020-11-27 22:06:33.411 332     15687.19  418.46    52926.18  88888.00
2020-11-27 22:06:33.911 332     15687.23  418.46    52926.23  88888.00
2020-11-27 22:06:34.411 332     15687.25  418.49    52926.21  88888.00
2020-11-27 22:06:34.911 332     15687.20  418.51    52926.16  88888.00
2020-11-27 22:06:35.411 332     15687.07  418.56    52926.16  88888.00
2020-11-27 22:06:35.911 332     15687.03  418.57    52926.16  88888.00
2020-11-27 22:06:36.411 332     15687.08  418.55    52926.15  88888.00
2020-11-27 22:06:36.911 332     15687.14  418.53    52926.14  88888.00
2020-11-27 22:06:37.411 332     15687.12  418.58    52926.15  88888.00
2020-11-27 22:06:37.911 332     15687.03  418.60    52926.15  88888.00
2020-11-27 22:06:38.411 332     15686.99  418.53    52926.14  88888.00
2020-11-27 22:06:38.911 332     15687.06  418.52    52926.15  88888.00
2020-11-27 22:06:39.411 332     15687.12  418.52    52926.24  88888.00
2020-11-27 22:06:39.911 332     15687.02  418.59    52926.24  88888.00
2020-11-27 22:06:40.411 332     15686.98  418.60    52926.17  88888.00
2020-11-27 22:06:40.911 332     15686.99  418.52    52926.18  88888.00
2020-11-27 22:06:41.411 332     15687.12  418.50    52926.14  88888.00
2020-11-27 22:06:41.911 332     15687.07  418.53    52926.10  88888.00
2020-11-27 22:06:42.911 332     15686.93  418.64    52926.05  88888.00
2020-11-27 22:06:43.411 332     15686.94  418.60    52926.14  88888.00
2020-11-27 22:06:43.911 332     15687.01  418.60    52926.18  88888.00
2020-11-27 22:06:44.411 332     15687.02  418.65    52926.18  88888.00
2020-11-27 22:06:44.911 332     15686.92  418.68    52926.13  88888.00
2020-11-27 22:06:45.411 332     15686.89  418.64    52926.14  88888.00
2020-11-27 22:06:45.911 332     15687.02  418.59    52926.16  88888.00
2020-11-27 22:06:46.411 332     15687.08  418.62    52926.16  88888.00
2020-11-27 22:06:46.911 332     15686.99  418.64    52926.13  88888.00
2020-11-27 22:06:47.411 332     15686.88  418.66    52926.12  88888.00
2020-11-27 22:06:47.911 332     15686.95  418.61    52926.09  88888.00
2020-11-27 22:06:48.411 332     15687.02  418.65    52926.12  88888.00
2020-11-27 22:06:48.911 332     15686.96  418.70    52926.19  88888.00
2020-11-27 22:06:49.411 332     15686.97  418.73    52926.19  88888.00
2020-11-27 22:06:49.911 332     15686.97  418.69    52926.20  88888.00
2020-11-27 22:06:50.411 332     15687.02  418.66    52926.17  88888.00
2020-11-27 22:06:50.911 332     15687.04  418.70    52926.15  88888.00
2020-11-27 22:06:51.411 332     15686.88  418.72    52926.17  88888.00
2020-11-27 22:06:51.911 332     15686.80  418.66    52926.20  88888.00
2020-11-27 22:06:52.411 332     15686.92  418.66    52926.27  88888.00
2020-11-27 22:06:52.911 332     15686.98  418.70    52926.23  88888.00
2020-11-27 22:06:53.411 332     15686.86  418.77    52926.25  88888.00
2020-11-27 22:06:53.911 332     15686.78  418.75    52926.26  88888.00
2020-11-27 22:06:54.411 332     15686.88  418.73    52926.26  88888.00
2020-11-27 22:06:54.911 332     15686.94  418.78    52926.19  88888.00
2020-11-27 22:06:55.411 332     15686.89  418.82    52926.18  88888.00
2020-11-27 22:06:55.911 332     15686.88  418.81    52926.24  88888.00
2020-11-27 22:06:56.411 332     15686.96  418.77    52926.19  88888.00
2020-11-27 22:06:56.911 332     15686.96  418.81    52926.20  88888.00
2020-11-27 22:06:57.411 332     15686.85  418.79    52926.16  88888.00
2020-11-27 22:06:57.911 332     15686.85  418.76    52926.16  88888.00
2020-11-27 22:06:58.411 332     15686.94  418.74    52926.17  88888.00
2020-11-27 22:06:58.911 332     15686.96  418.78    52926.19  88888.00
2020-11-27 22:06:59.411 332     15686.89  418.79    52926.16  88888.00
2020-11-27 22:06:59.911 332     15686.87  418.78    52926.19  88888.00
2020-11-27 22:07:00.411 332     15686.94  418.74    52926.18  88888.00
2020-11-27 22:07:00.911 332     15686.93  418.81    52926.18  88888.00
2020-11-27 22:07:01.411 332     15686.85  418.83    52926.25  88888.00
2020-11-27 22:07:01.911 332     15686.83  418.78    52926.25  88888.00
2020-11-27 22:07:02.411 332     15686.90  418.76    52926.21  88888.00
2020-11-27 22:07:02.911 332     15686.94  418.75    52926.13  88888.00
2020-11-27 22:07:03.411 332     15686.89  418.76    52926.19  88888.00
2020-11-27 22:07:03.911 332     15686.85  418.72    52926.19  88888.00
2020-11-27 22:07:04.411 332     15686.93  418.70    52926.19  88888.00
2020-11-27 22:07:04.911 332     15686.93  418.77    52926.26  88888.00
2020-11-27 22:07:05.411 332     15686.86  418.78    52926.23  88888.00
2020-11-27 22:07:06.411 332     15686.88  418.73    52926.23  88888.00
2020-11-27 22:07:06.911 332     15686.90  418.76    52926.23  88888.00
2020-11-27 22:07:07.411 332     15686.83  418.79    52926.21  88888.00
2020-11-27 22:07:07.911 332     15686.81  418.75    52926.24  88888.00
2020-11-27 22:07:08.411 332     15686.87  418.74    52926.17  88888.00
2020-11-27 22:07:08.911 332     15686.81  418.81    52926.15  88888.00
2020-11-27 22:07:09.411 332     15686.77  418.84    52926.18  88888.00
2020-11-27 22:07:09.911 332     15686.85  418.78    52926.26  88888.00
2020-11-27 22:07:10.411 332     15686.94  418.74    52926.19  88888.00
2020-11-27 22:07:10.911 332     15686.84  418.82    52926.25  88888.00
2020-11-27 22:07:11.411 332     15686.81  418.83    52926.31  88888.00
2020-11-27 22:07:11.911 332     15686.90  418.77    52926.27  88888.00
2020-11-27 22:07:12.411 332     15686.97  418.77    52926.28  88888.00
2020-11-27 22:07:12.911 332     15686.87  418.76    52926.27  88888.00
2020-11-27 22:07:13.411 332     15686.80  418.74    52926.28  88888.00
2020-11-27 22:07:13.911 332     15686.87  418.73    52926.30  88888.00
2020-11-27 22:07:14.411 332     15686.93  418.77    52926.33  88888.00
2020-11-27 22:07:14.911 332     15686.81  418.82    52926.33  88888.00
2020-11-27 22:07:15.411 332     15686.78  418.75    52926.33  88888.00
2020-11-27 22:07:15.911 332     15686.92  418.72    52926.31  88888.00
2020-11-27 22:07:16.411 332     15686.92  418.75    52926.27  88888.00
2020-11-27 22:07:16.911 332     15686.86  418.77    52926.20  88888.00
2020-11-27 22:07:17.411 332     15686.85  418.75    52926.28  88888.00
2020-11-27 22:07:17.911 332     15686.93  418.73    52926.25  88888.00
2020-11-27 22:07:18.411 332     15686.96  418.75    52926.28  88888.00
2020-11-27 22:07:18.911 332     15686.86  418.77    52926.27  88888.00
2020-11-27 22:07:19.411 332     15686.86  418.73    52926.27  88888.00
2020-11-27 22:07:19.911 332     15686.92  418.69    52926.25  88888.00
2020-11-27 22:07:20.411 332     15686.94  418.70    52926.20  88888.00
2020-11-27 22:07:20.911 332     15686.87  418.74    52926.21  88888.00
2020-11-27 22:07:21.411 332     15686.86  418.74    52926.17  88888.00
2020-11-27 22:07:21.911 332     15686.89  418.69    52926.18  88888.00
2020-11-27 22:07:22.411 332     15686.93  418.73    52926.18  88888.00
2020-11-27 22:07:22.911 332     15686.84  418.73    52926.16  88888.00
2020-11-27 22:07:23.411 332     15686.83  418.70    52926.19  88888.00
2020-11-27 22:07:23.911 332     15686.92  418.68    52926.16  88888.00
2020-11-27 22:07:24.411 332     15686.94  418.72    52926.18  88888.00
2020-11-27 22:07:24.911 332     15686.80  418.74    52926.15  88888.00
2020-11-27 22:07:25.411 332     15686.76  418.68    52926.15  88888.00
2020-11-27 22:07:25.911 332     15686.89  418.64    52926.15  88888.00
2020-11-27 22:07:26.411 332     15686.92  418.66    52926.15  88888.00
2020-11-27 22:07:26.911 332     15686.77  418.72    52926.16  88888.00
2020-11-27 22:07:27.411 332     15686.78  418.73    52926.15  88888.00
2020-11-27 22:07:27.911 332     15686.95  418.69    52926.18  88888.00
2020-11-27 22:07:28.411 332     15686.93  418.70    52926.18  88888.00
2020-11-27 22:07:28.911 332     15686.74  418.76    52926.17  88888.00
2020-11-27 22:07:29.411 332     15686.77  418.72    52926.15  88888.00
2020-11-27 22:07:29.911 332     15686.86  418.65    52926.10  88888.00
2020-11-27 22:07:30.411 332     15686.84  418.67    52926.14  88888.00
2020-11-27 22:07:30.911 332     15686.72  418.68    52926.16  88888.00
2020-11-27 22:07:31.411 332     15686.72  418.67    52926.15  88888.00
2020-11-27 22:07:31.911 332     15686.81  418.66    52926.09  88888.00
2020-11-27 22:07:32.411 332     15686.85  418.69    52926.03  88888.00
2020-11-27 22:07:32.911 332     15686.71  418.70    52926.07  88888.00
2020-11-27 22:07:33.411 332     15686.71  418.66    52926.12  88888.00
2020-11-27 22:07:33.911 332     15686.80  418.66    52926.14  88888.00
2020-11-27 22:07:34.411 332     15686.75  418.70    52926.16  88888.00
2020-11-27 22:07:34.911 332     15686.65  418.70    52926.17  88888.00
2020-11-27 22:07:35.411 332     15686.69  418.67    52926.16  88888.00
2020-11-27 22:07:35.911 332     15686.76  418.69    52926.14  88888.00
2020-11-27 22:07:36.411 332     15686.69  418.70    52926.13  88888.00
2020-11-27 22:07:36.911 332     15686.66  418.68    52926.11  88888.00
2020-11-27 22:07:37.911 332     15686.78  418.69    52926.10  88888.00
2020-11-27 22:07:38.411 332     15686.68  418.74    52926.12  88888.00
2020-11-27 22:07:38.911 332     15686.67  418.68    52926.15  88888.00
2020-11-27 22:07:39.411 332     15686.75  418.65    52926.17  88888.00
2020-11-27 22:07:39.911 332     15686.70  418.70    52926.16  88888.00
2020-11-27 22:07:40.411 332     15686.58  418.73    52926.16  88888.00
2020-11-27 22:07:40.911 332     15686.61  418.66    52926.19  88888.00
2020-11-27 22:07:41.411 332     15686.70  418.64    52926.20  88888.00
2020-11-27 22:07:41.911 332     15686.65  418.66    52926.15  88888.00
2020-11-27 22:07:42.411 332     15686.62  418.66    52926.13  88888.00
2020-11-27 22:07:42.911 332     15686.71  418.65    52926.09  88888.00
2020-11-27 22:07:43.411 332     15686.75  418.69    52926.08  88888.00
2020-11-27 22:07:43.911 332     15686.62  418.72    52926.13  88888.00
2020-11-27 22:07:44.411 332     15686.59  418.68    52926.14  88888.00
2020-11-27 22:07:44.911 332     15686.70  418.67    52926.14  88888.00
2020-11-27 22:07:45.411 332     15686.74  418.73    52926.19  88888.00
2020-11-27 22:07:45.911 332     15686.66  418.75    52926.24  88888.00
2020-11-27 22:07:46.411 332     15686.68  418.72    52926.19  88888.00
2020-11-27 22:07:46.911 332     15686.79  418.66    52926.13  88888.00
2020-11-27 22:07:47.411 332     15686.72  418.69    52926.13  88888.00
2020-11-27 22:07:47.911 332     15686.66  418.70    52926.16  88888.00
2020-11-27 22:07:48.411 332     15686.71  418.61    52926.16  88888.00
2020-11-27 22:07:48.911 332     15686.76  418.62    52926.20  88888.00
2020-11-27 22:07:49.411 332     15686.68  418.69    52926.27  88888.00
2020-11-27 22:07:49.911 332     15686.65  418.67    52926.16  88888.00
2020-11-27 22:07:50.411 332     15686.78  418.60    52926.07  88888.00
2020-11-27 22:07:50.911 332     15686.78  418.62    52926.05  88888.00
2020-11-27 22:07:51.411 332     15686.61  418.66    52926.09  88888.00
2020-11-27 22:07:51.911 332     15686.60  418.64    52926.05  88888.00
2020-11-27 22:07:52.411 332     15686.72  418.58    52926.08  88888.00
2020-11-27 22:07:52.911 332     15686.74  418.57    52926.12  88888.00
2020-11-27 22:07:53.411 332     15686.69  418.60    52926.08  88888.00
2020-11-27 22:07:53.911 332     15686.67  418.57    52926.05  88888.00
2020-11-27 22:07:54.411 332     15686.77  418.57    52926.13  88888.00
2020-11-27 22:07:54.911 332     15686.75  418.60    52926.12  88888.00
2020-11-27 22:07:55.911 332     15686.69  418.58    52926.10  88888.00
2020-11-27 22:07:56.411 332     15686.79  418.58    52926.14  88888.00
2020-11-27 22:07:56.911 332     15686.76  418.60    52926.10  88888.00
2020-11-27 22:07:57.411 332     15686.67  418.64    52926.08  88888.00
2020-11-27 22:07:57.911 332     15686.66  418.60    52926.07  88888.00
2020-11-27 22:07:58.411 332     15686.71  418.57    52926.08  88888.00
2020-11-27 22:07:58.911 332     15686.68  418.59    52926.10  88888.00
2020-11-27 22:07:59.411 332     15686.58  418.59    52926.16  88888.00
2020-11-27 22:07:59.911 332     15686.62  418.52    52926.08  88888.00
2020-11-27 22:08:00.411 332     15686.71  418.53    52925.99  88888.00
2020-11-27 22:08:00.911 332     15686.62  418.58    52926.04  88888.00
2020-11-27 22:08:01.411 332     15686.58  418.59    52926.05  88888.00
2020-11-27 22:08:01.911 332     15686.63  418.60    52926.04  88888.00
2020-11-27 22:08:02.411 332     15686.69  418.61    52926.10  88888.00
2020-11-27 22:08:02.911 332     15686.66  418.58    52926.10  88888.00
2020-11-27 22:08:03.411 332     15686.60  418.53    52926.13  88888.00
2020-11-27 22:08:03.911 332     15686.68  418.49    52926.11  88888.00
2020-11-27 22:08:04.411 332     15686.74  418.53    52926.05  88888.00
2020-11-27 22:08:04.911 332     15686.68  418.55    52926.06  88888.00
2020-11-27 22:08:05.911 332     15686.66  418.44    52926.09  88888.00
2020-11-27 22:08:06.411 332     15686.72  418.49    52926.05  88888.00
2020-11-27 22:08:06.911 332     15686.67  418.51    52926.05  88888.00
2020-11-27 22:08:07.411 332     15686.67  418.51    52925.99  88888.00
2020-11-27 22:08:07.911 332     15686.76  418.46    52925.98  88888.00
2020-11-27 22:08:08.411 332     15686.79  418.48    52925.99  88888.00
2020-11-27 22:08:08.911 332     15686.76  418.55    52926.03  88888.00
2020-11-27 22:08:09.411 332     15686.68  418.59    52926.01  88888.00
2020-11-27 22:08:09.911 332     15686.75  418.55    52926.00  88888.00
2020-11-27 22:08:10.411 332     15686.85  418.53    52926.06  88888.00
2020-11-27 22:08:10.911 332     15686.80  418.61    52926.06  88888.00
2020-11-27 22:08:11.411 332     15686.71  418.61    52926.08  88888.00
2020-11-27 22:08:11.911 332     15686.76  418.53    52926.01  88888.00
2020-11-27 22:08:12.411 332     15686.80  418.50    52925.99  88888.00
2020-11-27 22:08:12.911 332     15686.75  418.55    52926.00  88888.00
2020-11-27 22:08:13.411 332     15686.68  418.56    52926.06  88888.00
2020-11-27 22:08:13.911 332     15686.69  418.48    52926.03  88888.00
2020-11-27 22:08:14.411 332     15686.76  418.43    52925.94  88888.00
2020-11-27 22:08:14.911 332     15686.79  418.46    52925.94  88888.00
2020-11-27 22:08:15.411 332     15686.70  418.48    52925.98  88888.00
2020-11-27 22:08:15.911 332     15686.69  418.46    52925.99  88888.00
2020-11-27 22:08:16.411 332     15686.79  418.42    52925.92  88888.00
2020-11-27 22:08:16.911 332     15686.80  418.41    52925.90  88888.00
2020-11-27 22:08:17.411 332     15686.72  418.43    52925.93  88888.00
2020-11-27 22:08:17.911 332     15686.66  418.43    52925.94  88888.00
2020-11-27 22:08:18.411 332     15686.70  418.40    52925.98  88888.00
2020-11-27 22:08:19.411 332     15686.63  418.41    52925.87  88888.00
2020-11-27 22:08:19.911 332     15686.58  418.35    52925.93  88888.00
2020-11-27 22:08:20.411 332     15686.66  418.33    52925.89  88888.00
2020-11-27 22:08:20.911 332     15686.69  418.32    52925.90  88888.00
2020-11-27 22:08:21.411 332     15686.66  418.36    52925.92  88888.00
2020-11-27 22:08:21.911 332     15686.59  418.40    52925.93  88888.00
2020-11-27 22:08:22.411 332     15686.59  418.35    52925.92  88888.00
2020-11-27 22:08:22.911 332     15686.61  418.35    52925.87  88888.00
2020-11-27 22:08:23.411 332     15686.53  418.34    52925.85  88888.00
2020-11-27 22:08:23.911 332     15686.41  418.35    52925.84  88888.00
2020-11-27 22:08:24.411 332     15686.45  418.32    52925.86  88888.00
2020-11-27 22:08:24.911 332     15686.59  418.33    52925.87  88888.00
2020-11-27 22:08:25.411 332     15686.57  418.36    52925.91  88888.00
2020-11-27 22:08:25.911 332     15686.41  418.36    52925.87  88888.00
2020-11-27 22:08:26.411 332     15686.36  418.29    52925.83  88888.00
2020-11-27 22:08:26.911 332     15686.42  418.29    52925.85  88888.00
2020-11-27 22:08:27.411 332     15686.39  418.33    52925.91  88888.00
2020-11-27 22:08:27.911 332     15686.33  418.35    52925.95  88888.00
2020-11-27 22:08:28.411 332     15686.42  418.33    52925.98  88888.00
2020-11-27 22:08:28.911 332     15686.47  418.30    52925.89  88888.00
2020-11-27 22:08:29.411 332     15686.42  418.33    52925.90  88888.00
2020-11-27 22:08:29.911 332     15686.32  418.32    52925.94  88888.00
2020-11-27 22:08:30.411 332     15686.32  418.25    52925.91  88888.00
2020-11-27 22:08:30.911 332     15686.41  418.26    52925.88  88888.00
2020-11-27 22:08:31.411 332     15686.36  418.29    52925.86  88888.00
2020-11-27 22:08:31.911 332     15686.30  418.31    52925.92  88888.00
2020-11-27 22:08:32.411 332     15686.38  418.27    52925.91  88888.00
2020-11-27 22:08:32.911 332     15686.39  418.29    52925.94  88888.00
2020-11-27 22:08:33.411 332     15686.27  418.32    52925.90  88888.00
2020-11-27 22:08:33.911 332     15686.25  418.26    52925.90  88888.00
2020-11-27 22:08:34.411 332     15686.33  418.20    52925.92  88888.00
2020-11-27 22:08:34.911 332     15686.34  418.23    52925.91  88888.00
2020-11-27 22:08:35.411 332     15686.29  418.29    52925.85  88888.00
2020-11-27 22:08:35.911 332     15686.31  418.24    52925.85  88888.00
2020-11-27 22:08:36.411 332     15686.38  418.21    52925.84  88888.00
2020-11-27 22:08:36.911 332     15686.33  418.24    52925.81  88888.00
2020-11-27 22:08:37.411 332     15686.26  418.23    52925.83  88888.00
2020-11-27 22:08:37.911 332     15686.40  418.18    52925.88  88888.00
2020-11-27 22:08:38.411 332     15686.49  418.17    52925.89  88888.00
2020-11-27 22:08:38.911 332     15686.42  418.18    52925.85  88888.00
2020-11-27 22:08:39.411 332     15686.39  418.18    52925.86  88888.00
2020-11-27 22:08:39.911 332     15686.41  418.16    52925.87  88888.00
2020-11-27 22:08:40.411 332     15686.48  418.15    52925.83  88888.00
2020-11-27 22:08:40.911 332     15686.52  418.16    52925.80  88888.00
2020-11-27 22:08:41.411 332     15686.41  418.17    52925.85  88888.00
2020-11-27 22:08:41.911 332     15686.41  418.12    52925.89  88888.00
2020-11-27 22:08:42.411 332     15686.49  418.08    52925.83  88888.00
2020-11-27 22:08:42.911 332     15686.57  418.12    52925.78  88888.00
2020-11-27 22:08:43.411 332     15686.58  418.15    52925.79  88888.00
2020-11-27 22:08:43.911 332     15686.48  418.18    52925.77  88888.00
2020-11-27 22:08:44.411 332     15686.48  418.12    52925.75  88888.00
2020-11-27 22:08:44.911 332     15686.60  418.07    52925.76  88888.00
2020-11-27 22:08:45.411 332     15686.66  418.08    52925.76  88888.00
2020-11-27 22:08:45.911 332     15686.57  418.13    52925.78  88888.00
2020-11-27 22:08:46.411 332     15686.50  418.13    52925.79  88888.00
2020-11-27 22:08:46.911 332     15686.56  418.07    52925.75  88888.00
2020-11-27 22:08:47.411 332     15686.66  418.05    52925.80  88888.00
2020-11-27 22:08:47.911 332     15686.66  418.06    52925.74  88888.00
2020-11-27 22:08:48.411 332     15686.67  418.09    52925.68  88888.00
2020-11-27 22:08:48.911 332     15686.59  418.13    52925.73  88888.00
2020-11-27 22:08:49.411 332     15686.58  418.12    52925.75  88888.00
2020-11-27 22:08:49.911 332     15686.68  418.07    52925.74  88888.00
2020-11-27 22:08:51.411 332     15686.56  418.08    52925.72  88888.00
2020-11-27 22:08:51.911 332     15686.52  418.09    52925.66  88888.00
2020-11-27 22:08:52.411 332     15686.66  418.08    52925.68  88888.00
2020-11-27 22:08:52.911 332     15686.67  418.09    52925.76  88888.00
2020-11-27 22:08:53.411 332     15686.57  418.14    52925.73  88888.00
2020-11-27 22:08:53.911 332     15686.48  418.13    52925.73  88888.00
2020-11-27 22:08:54.411 332     15686.54  418.09    52925.77  88888.00
2020-11-27 22:08:54.911 332     15686.62  418.06    52925.80  88888.00
2020-11-27 22:08:55.411 332     15686.61  418.09    52925.77  88888.00
2020-11-27 22:08:55.911 332     15686.48  418.16    52925.79  88888.00
2020-11-27 22:08:56.411 332     15686.44  418.16    52925.75  88888.00
2020-11-27 22:08:56.911 332     15686.51  418.12    52925.70  88888.00
2020-11-27 22:08:57.411 332     15686.59  418.13    52925.80  88888.00
2020-11-27 22:08:57.911 332     15686.48  418.15    52925.83  88888.00
2020-11-27 22:08:58.411 332     15686.44  418.17    52925.84  88888.00
2020-11-27 22:08:58.911 332     15686.48  418.09    52925.85  88888.00
2020-11-27 22:08:59.411 332     15686.56  418.07    52925.91  88888.00
2020-11-27 22:08:59.911 332     15686.54  418.10    52925.88  88888.00
2020-11-27 22:09:00.911 332     15686.34  418.17    52925.81  88888.00
2020-11-27 22:09:01.411 332     15686.43  418.17    52925.80  88888.00
2020-11-27 22:09:01.911 332     15686.48  418.14    52925.81  88888.00
2020-11-27 22:09:02.411 332     15686.40  418.18    52925.77  88888.00
2020-11-27 22:09:02.911 332     15686.34  418.17    52925.79  88888.00
2020-11-27 22:09:03.411 332     15686.40  418.15    52925.83  88888.00
2020-11-27 22:09:03.911 332     15686.45  418.16    52925.87  88888.00
2020-11-27 22:09:04.411 332     15686.40  418.18    52925.87  88888.00
2020-11-27 22:09:04.911 332     15686.31  418.21    52925.85  88888.00
2020-11-27 22:09:05.411 332     15686.33  418.16    52925.87  88888.00
2020-11-27 22:09:05.912 332     15686.42  418.07    52925.83  88888.00
2020-11-27 22:09:06.412 332     15686.39  418.13    52925.87  88888.00
2020-11-27 22:09:06.912 332     15686.27  418.16    52925.88  88888.00
2020-11-27 22:09:07.412 332     15686.30  418.12    52925.87  88888.00
2020-11-27 22:09:07.912 332     15686.47  418.10    52925.88  88888.00
2020-11-27 22:09:08.412 332     15686.48  418.13    52925.90  88888.00
2020-11-27 22:09:08.912 332     15686.36  418.13    52925.92  88888.00
2020-11-27 22:09:09.412 332     15686.35  418.07    52925.86  88888.00
2020-11-27 22:09:09.912 332     15686.48  418.05    52925.83  88888.00
2020-11-27 22:09:10.412 332     15686.50  418.07    52925.84  88888.00
2020-11-27 22:09:10.912 332     15686.35  418.06    52925.84  88888.00
2020-11-27 22:09:11.412 332     15686.33  418.03    52925.76  88888.00
2020-11-27 22:09:11.912 332     15686.41  417.96    52925.67  88888.00
2020-11-27 22:09:12.412 332     15686.47  417.91    52925.73  88888.00
2020-11-27 22:09:12.912 332     15686.52  417.92    52925.78  88888.00
2020-11-27 22:09:13.412 332     15686.42  417.96    52925.80  88888.00
2020-11-27 22:09:13.912 332     15686.45  417.92    52925.79  88888.00
2020-11-27 22:09:14.412 332     15686.50  417.82    52925.75  88888.00
2020-11-27 22:09:14.912 332     15686.56  417.78    52925.70  88888.00
2020-11-27 22:09:15.412 332     15686.60  417.80    52925.71  88888.00
2020-11-27 22:09:15.912 332     15686.56  417.75    52925.73  88888.00
2020-11-27 22:09:16.412 332     15686.48  417.77    52925.74  88888.00
2020-11-27 22:09:16.912 332     15686.54  417.74    52925.69  88888.00
2020-11-27 22:09:17.412 332     15686.62  417.65    52925.69  88888.00
2020-11-27 22:09:17.912 332     15686.68  417.63    52925.68  88888.00
2020-11-27 22:09:18.412 332     15686.66  417.66    52925.69  88888.00
2020-11-27 22:09:18.912 332     15686.69  417.71    52925.66  88888.00
2020-11-27 22:09:19.412 332     15686.65  417.65    52925.66  88888.00
2020-11-27 22:09:19.912 332     15686.65  417.66    52925.57  88888.00
2020-11-27 22:09:20.412 332     15686.63  417.64    52925.56  88888.00
2020-11-27 22:09:20.912 332     15686.63  417.62    52925.57  88888.00
2020-11-27 22:09:21.412 332     15686.75  417.56    52925.56  88888.00
2020-11-27 22:09:21.912 332     15686.83  417.51    52925.57  88888.00
2020-11-27 22:09:22.412 332     15686.79  417.54    52925.58  88888.00
2020-11-27 22:09:22.912 332     15686.79  417.60    52925.56  88888.00
2020-11-27 22:09:23.412 332     15686.75  417.61    52925.58  88888.00
2020-11-27 22:09:23.912 332     15686.72  417.57    52925.56  88888.00
2020-11-27 22:09:24.412 332     15686.71  417.56    52925.54  88888.00
2020-11-27 22:09:24.912 332     15686.72  417.55    52925.56  88888.00
2020-11-27 22:09:25.412 332     15686.71  417.49    52925.54  88888.00
2020-11-27 22:09:25.912 332     15686.79  417.49    52925.50  88888.00
2020-11-27 22:09:26.412 332     15686.85  417.46    52925.53  88888.00
2020-11-27 22:09:26.912 332     15686.88  417.48    52925.55  88888.00
2020-11-27 22:09:27.412 332     15686.89  417.49    52925.55  88888.00
2020-11-27 22:09:27.912 332     15686.88  417.51    52925.55  88888.00
2020-11-27 22:09:28.412 332     15686.84  417.53    52925.68  88888.00
2020-11-27 22:09:28.912 332     15686.70  417.58    52925.69  88888.00
2020-11-27 22:09:29.412 332     15686.68  417.63    52925.66  88888.00
2020-11-27 22:09:29.912 332     15686.67  417.63    52925.68  88888.00
2020-11-27 22:09:30.412 332     15686.69  417.58    52925.64  88888.00
2020-11-27 22:09:30.912 332     15686.76  417.55    52925.64  88888.00
2020-11-27 22:09:31.412 332     15686.84  417.55    52925.67  88888.00
2020-11-27 22:09:31.912 332     15686.80  417.58    52925.64  88888.00
2020-11-27 22:09:32.412 332     15686.75  417.60    52925.64  88888.00
2020-11-27 22:09:32.912 332     15686.69  417.63    52925.64  88888.00
2020-11-27 22:09:33.412 332     15686.60  417.64    52925.63  88888.00
2020-11-27 22:09:33.912 332     15686.63  417.65    52925.64  88888.00
2020-11-27 22:09:34.412 332     15686.68  417.63    52925.64  88888.00
2020-11-27 22:09:34.912 332     15686.74  417.58    52925.63  88888.00
2020-11-27 22:09:35.412 332     15686.81  417.61    52925.66  88888.00
2020-11-27 22:09:35.912 332     15686.80  417.66    52925.69  88888.00
2020-11-27 22:09:36.412 332     15686.75  417.71    52925.70  88888.00
2020-11-27 22:09:36.912 332     15686.66  417.75    52925.66  88888.00
2020-11-27 22:09:37.412 332     15686.57  417.75    52925.59  88888.00
2020-11-27 22:09:37.912 332     15686.54  417.70    52925.60  88888.00
2020-11-27 22:09:38.412 332     15686.60  417.69    52925.67  88888.00
2020-11-27 22:09:38.912 332     15686.70  417.70    52925.74  88888.00
2020-11-27 22:09:39.412 332     15686.68  417.73    52925.76  88888.00
2020-11-27 22:09:39.912 332     15686.62  417.75    52925.74  88888.00
2020-11-27 22:09:40.412 332     15686.53  417.77    52925.79  88888.00
2020-11-27 22:09:40.912 332     15686.50  417.79    52925.85  88888.00
2020-11-27 22:09:41.412 332     15686.54  417.79    52925.86  88888.00
2020-11-27 22:09:41.912 332     15686.54  417.72    52925.78  88888.00
2020-11-27 22:09:42.412 332     15686.59  417.71    52925.83  88888.00
2020-11-27 22:09:42.912 332     15686.62  417.73    52925.81  88888.00
2020-11-27 22:09:43.412 332     15686.52  417.82    52925.72  88888.00
2020-11-27 22:09:43.912 332     15686.50  417.80    52925.74  88888.00
2020-11-27 22:09:44.412 332     15686.58  417.72    52925.70  88888.00
2020-11-27 22:09:44.912 332     15686.63  417.65    52925.70  88888.00
2020-11-27 22:09:45.412 332     15686.69  417.70    52925.64  88888.00
2020-11-27 22:09:45.912 332     15686.74  417.75    52925.67  88888.00
2020-11-27 22:09:46.412 332     15686.60  417.80    52925.72  88888.00
2020-11-27 22:09:46.912 332     15686.58  417.79    52925.72  88888.00
2020-11-27 22:09:47.412 332     15686.54  417.73    52925.66  88888.00
2020-11-27 22:09:47.912 332     15686.62  417.67    52925.72  88888.00
2020-11-27 22:09:48.412 332     15686.67  417.64    52925.68  88888.00
2020-11-27 22:09:48.912 332     15686.76  417.70    52925.63  88888.00
2020-11-27 22:09:49.412 332     15686.75  417.71    52925.65  88888.00
2020-11-27 22:09:49.912 332     15686.58  417.71    52925.83  88888.00
2020-11-27 22:09:50.412 332     15686.56  417.70    52925.84  88888.00
2020-11-27 22:09:50.912 332     15686.60  417.67    52925.79  88888.00
2020-11-27 22:09:51.412 332     15686.62  417.62    52925.83  88888.00
2020-11-27 22:09:51.912 332     15686.74  417.62    52925.79  88888.00
2020-11-27 22:09:52.412 332     15686.81  417.63    52925.76  88888.00
2020-11-27 22:09:52.912 332     15686.81  417.65    52925.76  88888.00
2020-11-27 22:09:53.412 332     15686.77  417.63    52925.74  88888.00
2020-11-27 22:09:53.912 332     15686.75  417.62    52925.79  88888.00
2020-11-27 22:09:54.412 332     15686.72  417.58    52925.76  88888.00
2020-11-27 22:09:54.912 332     15686.72  417.57    52925.73  88888.00
2020-11-27 22:09:55.412 332     15686.75  417.53    52925.70  88888.00
2020-11-27 22:09:55.912 332     15686.79  417.51    52925.71  88888.00
2020-11-27 22:09:56.412 332     15686.92  417.41    52925.74  88888.00
2020-11-27 22:09:56.912 332     15686.95  417.39    52925.77  88888.00
2020-11-27 22:09:57.412 332     15686.97  417.38    52925.76  88888.00
2020-11-27 22:09:57.912 332     15686.99  417.38    52925.74  88888.00
2020-11-27 22:09:58.412 332     15687.07  417.40    52925.72  88888.00
2020-11-27 22:09:58.912 332     15687.11  417.44    52925.69  88888.00
2020-11-27 22:09:59.412 332     15687.11  417.43    52925.63  88888.00
2020-11-27 22:09:59.912 332     15687.10  417.43    52925.61  88888.00
2020-11-27 22:10:00.412 332     15687.05  417.40    52925.68  88888.00
2020-11-27 22:10:00.912 332     15687.08  417.38    52925.69  88888.00
2020-11-27 22:10:01.412 332     15687.08  417.37    52925.63  88888.00
2020-11-27 22:10:01.912 332     15687.07  417.35    52925.60  88888.00
2020-11-27 22:10:02.412 332     15687.12  417.36    52925.67  88888.00
2020-11-27 22:10:02.912 332     15687.12  417.32    52925.71  88888.00
2020-11-27 22:10:03.912 332     15687.13  417.32    52925.68  88888.00
2020-11-27 22:10:04.412 332     15687.13  417.31    52925.71  88888.00
2020-11-27 22:10:04.912 332     15687.11  417.30    52925.71  88888.00
2020-11-27 22:10:05.412 332     15687.11  417.30    52925.74  88888.00
2020-11-27 22:10:05.912 332     15687.13  417.34    52925.70  88888.00
2020-11-27 22:10:06.412 332     15687.19  417.32    52925.67  88888.00
2020-11-27 22:10:06.912 332     15687.19  417.29    52925.66  88888.00
2020-11-27 22:10:07.412 332     15687.19  417.30    52925.67  88888.00
2020-11-27 22:10:07.912 332     15687.20  417.27    52925.72  88888.00
2020-11-27 22:10:08.412 332     15687.22  417.28    52925.70  88888.00
2020-11-27 22:10:08.912 332     15687.22  417.25    52925.68  88888.00
2020-11-27 22:10:09.412 332     15687.20  417.21    52925.60  88888.00
2020-11-27 22:10:09.912 332     15687.20  417.20    52925.52  88888.00
2020-11-27 22:10:10.412 332     15687.17  417.22    52925.52  88888.00
2020-11-27 22:10:10.912 332     15687.11  417.25    52925.55  88888.00
2020-11-27 22:10:11.412 332     15687.10  417.23    52925.59  88888.00
2020-11-27 22:10:11.912 332     15687.07  417.23    52925.64  88888.00
2020-11-27 22:10:12.412 332     15687.02  417.28    52925.66  88888.00
2020-11-27 22:10:12.912 332     15687.01  417.30    52925.64  88888.00
2020-11-27 22:10:13.912 332     15687.04  417.35    52925.58  88888.00
2020-11-27 22:10:14.412 332     15686.99  417.39    52925.52  88888.00
2020-11-27 22:10:14.912 332     15686.96  417.40    52925.63  88888.00
2020-11-27 22:10:15.412 332     15686.96  417.40    52925.64  88888.00
2020-11-27 22:10:15.912 332     15686.96  417.43    52925.61  88888.00
2020-11-27 22:10:16.412 332     15686.89  417.45    52925.64  88888.00
2020-11-27 22:10:16.912 332     15686.80  417.52    52925.66  88888.00
2020-11-27 22:10:17.412 332     15686.77  417.54    52925.69  88888.00
2020-11-27 22:10:17.912 332     15686.77  417.55    52925.73  88888.00
2020-11-27 22:10:18.412 332     15686.75  417.52    52925.75  88888.00
2020-11-27 22:10:18.912 332     15686.79  417.47    52925.78  88888.00
2020-11-27 22:10:19.412 332     15686.79  417.41    52925.83  88888.00
2020-11-27 22:10:19.912 332     15686.81  417.41    52925.78  88888.00
2020-11-27 22:10:20.412 332     15686.86  417.41    52925.76  88888.00
2020-11-27 22:10:20.912 332     15686.86  417.44    52925.78  88888.00
2020-11-27 22:10:21.912 332     15686.72  417.49    52925.84  88888.00
2020-11-27 22:10:22.412 332     15686.66  417.56    52925.83  88888.00
2020-11-27 22:10:22.912 332     15686.65  417.62    52925.85  88888.00
2020-11-27 22:10:23.412 332     15686.66  417.63    52925.85  88888.00
2020-11-27 22:10:23.912 332     15686.74  417.57    52925.78  88888.00
2020-11-27 22:10:24.412 332     15686.76  417.55    52925.77  88888.00
2020-11-27 22:10:24.912 332     15686.81  417.58    52925.77  88888.00
2020-11-27 22:10:25.412 332     15686.85  417.58    52925.77  88888.00
2020-11-27 22:10:25.912 332     15686.80  417.56    52925.75  88888.00
2020-11-27 22:10:26.412 332     15686.75  417.58    52925.76  88888.00
2020-11-27 22:10:26.912 332     15686.75  417.64    52925.75  88888.00
2020-11-27 22:10:27.412 332     15686.75  417.66    52925.73  88888.00
2020-11-27 22:10:27.912 332     15686.80  417.66    52925.77  88888.00
2020-11-27 22:10:28.412 332     15686.84  417.63    52925.81  88888.00
2020-11-27 22:10:28.912 332     15686.90  417.58    52925.80  88888.00
2020-11-27 22:10:29.412 332     15686.99  417.55    52925.79  88888.00
2020-11-27 22:10:29.912 332     15687.04  417.55    52925.78  88888.00
2020-11-27 22:10:30.412 332     15687.02  417.51    52925.81  88888.00
2020-11-27 22:10:30.912 332     15686.99  417.46    52925.80  88888.00
2020-11-27 22:10:31.412 332     15686.98  417.45    52925.78  88888.00
2020-11-27 22:10:31.912 332     15686.95  417.45    52925.79  88888.00
2020-11-27 22:10:32.412 332     15686.94  417.49    52925.83  88888.00
2020-11-27 22:10:32.912 332     15686.99  417.53    52925.83  88888.00
2020-11-27 22:10:33.412 332     15686.99  417.53    52925.79  88888.00
2020-11-27 22:10:33.912 332     15686.99  417.49    52925.73  88888.00
2020-11-27 22:10:34.412 332     15686.99  417.46    52925.75  88888.00
2020-11-27 22:10:34.912 332     15687.06  417.43    52925.70  88888.00
2020-11-27 22:10:35.412 332     15687.12  417.41    52925.67  88888.00
2020-11-27 22:10:35.912 332     15687.15  417.45    52925.65  88888.00
2020-11-27 22:10:36.412 332     15687.20  417.41    52925.65  88888.00
2020-11-27 22:10:36.912 332     15687.23  417.38    52925.65  88888.00
2020-11-27 22:10:37.412 332     15687.29  417.36    52925.65  88888.00
2020-11-27 22:10:37.912 332     15687.26  417.36    52925.63  88888.00
2020-11-27 22:10:38.412 332     15687.29  417.32    52925.63  88888.00
2020-11-27 22:10:38.912 332     15687.30  417.25    52925.64  88888.00
2020-11-27 22:10:39.412 332     15687.34  417.22    52925.64  88888.00
2020-11-27 22:10:39.912 332     15687.33  417.21    52925.66  88888.00
2020-11-27 22:10:40.412 332     15687.33  417.23    52925.67  88888.00
2020-11-27 22:10:40.912 332     15687.33  417.22    52925.65  88888.00
2020-11-27 22:10:41.412 332     15687.30  417.19    52925.61  88888.00
2020-11-27 22:10:41.912 332     15687.32  417.18    52925.61  88888.00
2020-11-27 22:10:42.412 332     15687.28  417.19    52925.56  88888.00
2020-11-27 22:10:42.912 332     15687.25  417.25    52925.58  88888.00
2020-11-27 22:10:43.412 332     15687.25  417.21    52925.61  88888.00
2020-11-27 22:10:43.912 332     15687.24  417.20    52925.64  88888.00
2020-11-27 22:10:44.412 332     15687.26  417.20    52925.66  88888.00
2020-11-27 22:10:45.412 332     15687.13  417.23    52925.59  88888.00
2020-11-27 22:10:45.912 332     15687.14  417.21    52925.60  88888.00
2020-11-27 22:10:46.412 332     15687.13  417.21    52925.63  88888.00
2020-11-27 22:10:46.912 332     15687.13  417.22    52925.66  88888.00
2020-11-27 22:10:47.412 332     15687.11  417.20    52925.66  88888.00
2020-11-27 22:10:47.912 332     15687.11  417.20    52925.61  88888.00
2020-11-27 22:10:48.412 332     15687.10  417.18    52925.59  88888.00
2020-11-27 22:10:48.912 332     15687.10  417.11    52925.61  88888.00
2020-11-27 22:10:49.412 332     15687.07  417.18    52925.61  88888.00
2020-11-27 22:10:49.912 332     15687.11  417.28    52925.66  88888.00
2020-11-27 22:10:50.412 332     15687.04  417.28    52925.64  88888.00
2020-11-27 22:10:50.912 332     15687.02  417.25    52925.65  88888.00
2020-11-27 22:10:51.412 332     15687.02  417.27    52925.67  88888.00
2020-11-27 22:10:51.912 332     15687.07  417.29    52925.72  88888.00
2020-11-27 22:10:52.412 332     15687.02  417.31    52925.71  88888.00
2020-11-27 22:10:52.912 332     15686.97  417.32    52925.73  88888.00
2020-11-27 22:10:53.412 332     15686.95  417.34    52925.73  88888.00
2020-11-27 22:10:53.912 332     15686.88  417.44    52925.78  88888.00
2020-11-27 22:10:54.412 332     15686.79  417.47    52925.80  88888.00
2020-11-27 22:10:54.912 332     15686.75  417.47    52925.84  88888.00
2020-11-27 22:10:55.412 332     15686.68  417.45    52925.87  88888.00
2020-11-27 22:10:55.912 332     15686.71  417.48    52925.88  88888.00
2020-11-27 22:10:56.412 332     15686.76  417.45    52925.86  88888.00
2020-11-27 22:10:56.912 332     15686.79  417.40    52925.85  88888.00
2020-11-27 22:10:57.412 332     15686.81  417.38    52925.91  88888.00
2020-11-27 22:10:57.912 332     15686.83  417.39    52925.91  88888.00
2020-11-27 22:10:58.412 332     15686.81  417.39    52925.89  88888.00
2020-11-27 22:10:58.912 332     15686.84  417.39    52925.89  88888.00
2020-11-27 22:10:59.412 332     15686.79  417.43    52925.90  88888.00
2020-11-27 22:10:59.912 332     15686.69  417.46    52925.90  88888.00
2020-11-27 22:11:00.412 332     15686.63  417.51    52925.92  88888.00
2020-11-27 22:11:00.912 332     15686.60  417.51    52925.95  88888.00
2020-11-27 22:11:01.412 332     15686.60  417.49    52925.93  88888.00
2020-11-27 22:11:01.912 332     15686.65  417.46    52925.96  88888.00
2020-11-27 22:11:02.412 332     15686.68  417.48    52926.00  88888.00
2020-11-27 22:11:02.912 332     15686.75  417.54    52925.96  88888.00
2020-11-27 22:11:03.412 332     15686.75  417.60    52925.99  88888.00
2020-11-27 22:11:03.912 332     15686.67  417.66    52926.01  88888.00
2020-11-27 22:11:04.412 332     15686.62  417.65    52926.04  88888.00
2020-11-27 22:11:04.912 332     15686.62  417.64    52926.03  88888.00
2020-11-27 22:11:05.412 332     15686.67  417.63    52925.96  88888.00
2020-11-27 22:11:05.912 332     15686.74  417.61    52925.90  88888.00
2020-11-27 22:11:06.412 332     15686.79  417.57    52925.97  88888.00
2020-11-27 22:11:06.912 332     15686.85  417.55    52926.01  88888.00
2020-11-27 22:11:07.412 332     15686.85  417.58    52925.98  88888.00
2020-11-27 22:11:07.912 332     15686.75  417.64    52925.94  88888.00
2020-11-27 22:11:08.412 332     15686.68  417.67    52926.00  88888.00
2020-11-27 22:11:08.912 332     15686.65  417.67    52926.01  88888.00
2020-11-27 22:11:09.412 332     15686.60  417.62    52925.98  88888.00
2020-11-27 22:11:09.912 332     15686.67  417.57    52925.92  88888.00
2020-11-27 22:11:10.412 332     15686.79  417.54    52925.87  88888.00
2020-11-27 22:11:10.912 332     15686.86  417.55    52925.88  88888.00
2020-11-27 22:11:11.412 332     15686.88  417.57    52925.84  88888.00
2020-11-27 22:11:11.912 332     15686.88  417.56    52925.84  88888.00
2020-11-27 22:11:12.412 332     15686.88  417.63    52925.88  88888.00
2020-11-27 22:11:12.912 332     15686.84  417.66    52925.86  88888.00
2020-11-27 22:11:13.412 332     15686.79  417.64    52925.91  88888.00
2020-11-27 22:11:13.912 332     15686.84  417.58    52925.92  88888.00
2020-11-27 22:11:14.412 332     15686.89  417.54    52925.87  88888.00
2020-11-27 22:11:14.912 332     15686.90  417.53    52925.88  88888.00
2020-11-27 22:11:15.412 332     15686.95  417.51    52925.86  88888.00
2020-11-27 22:11:15.912 332     15687.02  417.49    52925.91  88888.00
2020-11-27 22:11:16.912 332     15687.07  417.46    52925.85  88888.00
2020-11-27 22:11:17.412 332     15687.05  417.44    52925.77  88888.00
2020-11-27 22:11:17.912 332     15687.08  417.45    52925.79  88888.00
2020-11-27 22:11:18.412 332     15687.08  417.44    52925.85  88888.00
2020-11-27 22:11:18.912 332     15687.08  417.46    52925.73  88888.00
2020-11-27 22:11:19.412 332     15687.08  417.47    52925.72  88888.00
2020-11-27 22:11:19.912 332     15687.08  417.46    52925.71  88888.00
2020-11-27 22:11:20.412 332     15687.05  417.46    52925.74  88888.00
2020-11-27 22:11:20.912 332     15687.05  417.46    52925.73  88888.00
2020-11-27 22:11:21.412 332     15687.04  417.41    52925.71  88888.00
2020-11-27 22:11:21.912 332     15687.06  417.36    52925.70  88888.00
2020-11-27 22:11:22.412 332     15687.06  417.38    52925.72  88888.00
2020-11-27 22:11:22.912 332     15687.05  417.39    52925.70  88888.00
2020-11-27 22:11:23.412 332     15687.03  417.39    52925.71  88888.00
2020-11-27 22:11:23.912 332     15687.06  417.39    52925.71  88888.00
2020-11-27 22:11:24.412 332     15687.07  417.37    52925.64  88888.00
2020-11-27 22:11:24.912 332     15687.11  417.36    52925.66  88888.00
2020-11-27 22:11:25.412 332     15687.17  417.35    52925.70  88888.00
2020-11-27 22:11:25.912 332     15687.17  417.36    52925.70  88888.00
2020-11-27 22:11:26.412 332     15687.17  417.37    52925.68  88888.00
2020-11-27 22:11:26.912 332     15687.19  417.35    52925.67  88888.00
2020-11-27 22:11:27.412 332     15687.17  417.30    52925.64  88888.00
2020-11-27 22:11:27.912 332     15687.21  417.28    52925.66  88888.00
2020-11-27 22:11:28.412 332     15687.22  417.27    52925.67  88888.00
2020-11-27 22:11:28.912 332     15687.20  417.29    52925.63  88888.00
2020-11-27 22:11:29.412 332     15687.24  417.27    52925.68  88888.00
2020-11-27 22:11:29.912 332     15687.25  417.20    52925.75  88888.00
2020-11-27 22:11:30.412 332     15687.22  417.19    52925.70  88888.00
2020-11-27 22:11:30.912 332     15687.20  417.22    52925.66  88888.00
2020-11-27 22:11:31.412 332     15687.21  417.22    52925.65  88888.00
2020-11-27 22:11:31.912 332     15687.21  417.19    52925.65  88888.00
2020-11-27 22:11:32.412 332     15687.20  417.17    52925.66  88888.00
2020-11-27 22:11:32.912 332     15687.20  417.22    52925.61  88888.00
2020-11-27 22:11:33.412 332     15687.17  417.23    52925.55  88888.00
2020-11-27 22:11:33.912 332     15687.22  417.22    52925.54  88888.00
2020-11-27 22:11:34.412 332     15687.24  417.22    52925.58  88888.00
2020-11-27 22:11:34.912 332     15687.25  417.26    52925.61  88888.00
2020-11-27 22:11:35.412 332     15687.21  417.30    52925.64  88888.00
2020-11-27 22:11:35.912 332     15687.19  417.32    52925.58  88888.00
2020-11-27 22:11:36.412 332     15687.20  417.31    52925.64  88888.00
2020-11-27 22:11:36.912 332     15687.17  417.36    52925.69  88888.00
2020-11-27 22:11:37.412 332     15687.11  417.34    52925.70  88888.00
2020-11-27 22:11:37.912 332     15687.08  417.34    52925.66  88888.00
2020-11-27 22:11:38.412 332     15687.05  417.38    52925.65  88888.00
2020-11-27 22:11:38.912 332     15687.02  417.39    52925.67  88888.00
2020-11-27 22:11:39.412 332     15686.93  417.40    52925.67  88888.00
2020-11-27 22:11:39.912 332     15686.84  417.43    52925.68  88888.00
2020-11-27 22:11:40.412 332     15686.79  417.43    52925.74  88888.00
2020-11-27 22:11:40.912 332     15686.77  417.41    52925.73  88888.00
2020-11-27 22:11:41.412 332     15686.78  417.40    52925.73  88888.00
2020-11-27 22:11:41.912 332     15686.78  417.40    52925.72  88888.00
2020-11-27 22:11:42.412 332     15686.81  417.36    52925.72  88888.00
2020-11-27 22:11:42.912 332     15686.81  417.39    52925.71  88888.00
2020-11-27 22:11:43.412 332     15686.83  417.38    52925.68  88888.00
2020-11-27 22:11:43.912 332     15686.85  417.38    52925.67  88888.00
2020-11-27 22:11:44.412 332     15686.86  417.41    52925.68  88888.00
2020-11-27 22:11:44.912 332     15686.83  417.46    52925.68  88888.00
2020-11-27 22:11:45.412 332     15686.80  417.48    52925.66  88888.00
2020-11-27 22:11:45.912 332     15686.72  417.51    52925.68  88888.00
2020-11-27 22:11:46.412 332     15686.68  417.55    52925.65  88888.00
2020-11-27 22:11:46.912 332     15686.70  417.54    52925.65  88888.00
2020-11-27 22:11:47.412 332     15686.72  417.54    52925.60  88888.00
2020-11-27 22:11:48.412 332     15686.87  417.55    52925.67  88888.00
2020-11-27 22:11:48.912 332     15686.92  417.55    52925.68  88888.00
2020-11-27 22:11:49.412 332     15686.92  417.56    52925.67  88888.00
2020-11-27 22:11:49.912 332     15686.88  417.58    52925.65  88888.00
2020-11-27 22:11:50.412 332     15686.84  417.62    52925.65  88888.00
2020-11-27 22:11:50.912 332     15686.75  417.62    52925.66  88888.00
2020-11-27 22:11:51.412 332     15686.71  417.63    52925.68  88888.00
2020-11-27 22:11:51.912 332     15686.75  417.63    52925.69  88888.00
2020-11-27 22:11:52.412 332     15686.81  417.58    52925.69  88888.00
2020-11-27 22:11:52.912 332     15686.92  417.58    52925.72  88888.00
2020-11-27 22:11:53.412 332     15687.01  417.54    52925.70  88888.00
2020-11-27 22:11:53.912 332     15687.01  417.53    52925.69  88888.00
2020-11-27 22:11:54.412 332     15687.02  417.57    52925.69  88888.00
2020-11-27 22:11:54.912 332     15687.10  417.60    52925.67  88888.00
2020-11-27 22:11:55.412 332     15687.08  417.66    52925.69  88888.00
2020-11-27 22:11:55.912 332     15687.02  417.65    52925.68  88888.00
2020-11-27 22:11:56.412 332     15686.95  417.64    52925.69  88888.00
2020-11-27 22:11:56.912 332     15686.98  417.64    52925.66  88888.00
2020-11-27 22:11:57.412 332     15687.02  417.63    52925.71  88888.00
2020-11-27 22:11:57.912 332     15687.03  417.61    52925.64  88888.00
2020-11-27 22:11:58.412 332     15687.07  417.60    52925.65  88888.00
2020-11-27 22:11:58.912 332     15687.11  417.57    52925.68  88888.00
2020-11-27 22:11:59.412 332     15687.17  417.54    52925.67  88888.00
2020-11-27 22:11:59.912 332     15687.24  417.49    52925.64  88888.00
2020-11-27 22:12:00.412 332     15687.25  417.47    52925.56  88888.00
2020-11-27 22:12:00.912 332     15687.28  417.48    52925.51  88888.00
2020-11-27 22:12:01.412 332     15687.28  417.51    52925.49  88888.00
2020-11-27 22:12:01.912 332     15687.31  417.49    52925.58  88888.00
2020-11-27 22:12:02.412 332     15687.32  417.51    52925.65  88888.00
2020-11-27 22:12:02.912 332     15687.41  417.52    52925.66  88888.00
2020-11-27 22:12:03.412 332     15687.41  417.47    52925.64  88888.00
2020-11-27 22:12:03.912 332     15687.44  417.46    52925.63  88888.00
2020-11-27 22:12:04.412 332     15687.46  417.44    52925.61  88888.00
2020-11-27 22:12:04.912 332     15687.52  417.40    52925.57  88888.00
2020-11-27 22:12:05.412 332     15687.55  417.40    52925.52  88888.00
2020-11-27 22:12:05.912 332     15687.51  417.43    52925.57  88888.00
2020-11-27 22:12:06.412 332     15687.50  417.39    52925.58  88888.00
2020-11-27 22:12:06.912 332     15687.55  417.39    52925.59  88888.00
2020-11-27 22:12:07.412 332     15687.59  417.43    52925.58  88888.00
2020-11-27 22:12:07.912 332     15687.57  417.39    52925.54  88888.00
2020-11-27 22:12:08.412 332     15687.57  417.38    52925.58  88888.00
2020-11-27 22:12:08.912 332     15687.59  417.36    52925.57  88888.00
2020-11-27 22:12:09.412 332     15687.62  417.37    52925.59  88888.00
2020-11-27 22:12:09.912 332     15687.60  417.39    52925.59  88888.00
2020-11-27 22:12:10.412 332     15687.60  417.44    52925.52  88888.00
2020-11-27 22:12:10.912 332     15687.58  417.43    52925.48  88888.00
2020-11-27 22:12:11.412 332     15687.53  417.41    52925.47  88888.00
2020-11-27 22:12:11.912 332     15687.53  417.44    52925.45  88888.00
2020-11-27 22:12:12.412 332     15687.51  417.39    52925.43  88888.00
2020-11-27 22:12:12.912 332     15687.56  417.37    52925.48  88888.00
2020-11-27 22:12:13.412 332     15687.55  417.41    52925.54  88888.00
2020-11-27 22:12:13.912 332     15687.56  417.46    52925.53  88888.00
2020-11-27 22:12:14.412 332     15687.55  417.46    52925.56  88888.00
2020-11-27 22:12:14.912 332     15687.56  417.48    52925.48  88888.00
2020-11-27 22:12:15.412 332     15687.56  417.47    52925.53  88888.00
2020-11-27 22:12:15.912 332     15687.53  417.45    52925.56  88888.00
2020-11-27 22:12:16.412 332     15687.56  417.44    52925.58  88888.00
2020-11-27 22:12:16.912 332     15687.56  417.45    52925.57  88888.00
2020-11-27 22:12:17.412 332     15687.56  417.47    52925.53  88888.00
2020-11-27 22:12:17.912 332     15687.59  417.48    52925.54  88888.00
2020-11-27 22:12:18.412 332     15687.61  417.51    52925.51  88888.00
2020-11-27 22:12:18.912 332     15687.63  417.51    52925.59  88888.00
2020-11-27 22:12:19.412 332     15687.65  417.53    52925.57  88888.00
2020-11-27 22:12:19.912 332     15687.59  417.60    52925.58  88888.00
2020-11-27 22:12:20.412 332     15687.59  417.62    52925.54  88888.00
2020-11-27 22:12:20.912 332     15687.61  417.61    52925.55  88888.00
2020-11-27 22:12:21.412 332     15687.62  417.61    52925.63  88888.00
2020-11-27 22:12:21.912 332     15687.61  417.63    52925.66  88888.00
2020-11-27 22:12:22.412 332     15687.65  417.65    52925.58  88888.00
2020-11-27 22:12:22.912 332     15687.62  417.65    52925.56  88888.00
2020-11-27 22:12:23.412 332     15687.61  417.66    52925.56  88888.00
2020-11-27 22:12:23.912 332     15687.63  417.66    52925.57  88888.00
2020-11-27 22:12:24.412 332     15687.70  417.67    52925.55  88888.00
2020-11-27 22:12:24.912 332     15687.70  417.67    52925.60  88888.00
2020-11-27 22:12:25.412 332     15687.67  417.65    52925.60  88888.00
2020-11-27 22:12:25.912 332     15687.66  417.67    52925.64  88888.00
2020-11-27 22:12:26.412 332     15687.66  417.73    52925.65  88888.00
2020-11-27 22:12:26.912 332     15687.67  417.73    52925.66  88888.00
2020-11-27 22:12:27.412 332     15687.66  417.78    52925.70  88888.00
2020-11-27 22:12:27.912 332     15687.69  417.79    52925.68  88888.00
2020-11-27 22:12:28.412 332     15687.68  417.80    52925.64  88888.00
2020-11-27 22:12:28.912 332     15687.74  417.82    52925.60  88888.00
2020-11-27 22:12:29.912 332     15687.83  417.87    52925.56  88888.00
2020-11-27 22:12:30.412 332     15687.83  417.87    52925.63  88888.00
2020-11-27 22:12:30.912 332     15687.81  417.83    52925.57  88888.00
2020-11-27 22:12:31.412 332     15687.84  417.88    52925.57  88888.00
2020-11-27 22:12:31.912 332     15687.85  417.90    52925.63  88888.00
2020-11-27 22:12:32.412 332     15687.87  417.88    52925.63  88888.00
2020-11-27 22:12:32.912 332     15687.88  417.89    52925.57  88888.00
2020-11-27 22:12:33.412 332     15687.95  417.88    52925.56  88888.00
2020-11-27 22:12:33.912 332     15688.01  417.90    52925.57  88888.00
2020-11-27 22:12:34.412 332     15688.03  417.92    52925.58  88888.00
2020-11-27 22:12:34.912 332     15688.10  417.95    52925.61  88888.00
2020-11-27 22:12:35.412 332     15688.11  417.95    52925.54  88888.00
2020-11-27 22:12:35.912 332     15688.08  417.96    52925.51  88888.00
2020-11-27 22:12:36.412 332     15688.06  417.96    52925.55  88888.00
2020-11-27 22:12:36.912 332     15688.10  417.94    52925.59  88888.00
2020-11-27 22:12:37.412 332     15688.19  417.97    52925.57  88888.00
2020-11-27 22:12:37.912 332     15688.20  417.99    52925.56  88888.00
2020-11-27 22:12:38.412 332     15688.23  418.01    52925.63  88888.00
2020-11-27 22:12:38.912 332     15688.31  418.05    52925.63  88888.00
2020-11-27 22:12:39.412 332     15688.35  418.01    52925.68  88888.00
2020-11-27 22:12:39.912 332     15688.39  418.00    52925.74  88888.00
2020-11-27 22:12:40.412 332     15688.46  418.01    52925.71  88888.00
2020-11-27 22:12:40.912 332     15688.46  418.04    52925.64  88888.00
2020-11-27 22:12:41.412 332     15688.51  418.03    52925.63  88888.00
2020-11-27 22:12:41.912 332     15688.58  418.04    52925.59  88888.00
2020-11-27 22:12:42.412 332     15688.58  418.09    52925.57  88888.00
2020-11-27 22:12:42.912 332     15688.59  418.06    52925.57  88888.00
2020-11-27 22:12:43.412 332     15688.66  418.06    52925.58  88888.00
2020-11-27 22:12:43.912 332     15688.66  418.08    52925.57  88888.00
2020-11-27 22:12:44.412 332     15688.62  418.09    52925.55  88888.00
2020-11-27 22:12:44.912 332     15688.64  418.14    52925.51  88888.00
2020-11-27 22:12:45.412 332     15688.62  418.17    52925.54  88888.00
2020-11-27 22:12:45.912 332     15688.64  418.21    52925.54  88888.00
2020-11-27 22:12:46.412 332     15688.65  418.21    52925.55  88888.00
2020-11-27 22:12:46.912 332     15688.68  418.23    52925.57  88888.00
2020-11-27 22:12:47.912 332     15688.77  418.29    52925.59  88888.00
2020-11-27 22:12:48.412 332     15688.85  418.27    52925.57  88888.00
2020-11-27 22:12:48.912 332     15688.88  418.27    52925.56  88888.00
2020-11-27 22:12:49.412 332     15688.95  418.24    52925.49  88888.00
2020-11-27 22:12:49.912 332     15688.97  418.26    52925.49  88888.00
2020-11-27 22:12:50.412 332     15688.93  418.25    52925.51  88888.00
2020-11-27 22:12:50.912 332     15688.87  418.25    52925.52  88888.00
2020-11-27 22:12:51.412 332     15688.82  418.33    52925.51  88888.00
2020-11-27 22:12:51.912 332     15688.79  418.38    52925.54  88888.00
2020-11-27 22:12:52.412 332     15688.82  418.42    52925.56  88888.00
2020-11-27 22:12:52.912 332     15688.83  418.40    52925.58  88888.00
2020-11-27 22:12:53.412 332     15688.78  418.46    52925.58  88888.00
2020-11-27 22:12:53.912 332     15688.82  418.51    52925.54  88888.00
2020-11-27 22:12:54.412 332     15688.86  418.55    52925.54  88888.00
2020-11-27 22:12:54.912 332     15688.88  418.56    52925.52  88888.00
2020-11-27 22:12:55.412 332     15688.89  418.58    52925.56  88888.00
2020-11-27 22:12:55.912 332     15688.92  418.60    52925.60  88888.00
2020-11-27 22:12:56.412 332     15688.98  418.62    52925.61  88888.00
2020-11-27 22:12:56.912 332     15688.98  418.61    52925.58  88888.00
2020-11-27 22:12:57.412 332     15688.98  418.65    52925.66  88888.00
2020-11-27 22:12:57.912 332     15689.02  418.68    52925.64  88888.00
2020-11-27 22:12:58.412 332     15689.02  418.68    52925.58  88888.00
2020-11-27 22:12:58.912 332     15689.02  418.68    52925.56  88888.00
2020-11-27 22:12:59.412 332     15688.97  418.66    52925.61  88888.00
2020-11-27 22:12:59.912 332     15688.93  418.67    52925.58  88888.00
2020-11-27 22:13:00.412 332     15688.96  418.74    52925.57  88888.00
2020-11-27 22:13:01.412 332     15688.92  418.82    52925.68  88888.00
2020-11-27 22:13:01.912 332     15688.92  418.82    52925.70  88888.00
2020-11-27 22:13:02.412 332     15688.91  418.82    52925.69  88888.00
2020-11-27 22:13:02.912 332     15688.89  418.86    52925.66  88888.00
2020-11-27 22:13:03.412 332     15688.92  418.91    52925.66  88888.00
2020-11-27 22:13:03.912 332     15688.88  418.96    52925.71  88888.00
2020-11-27 22:13:04.412 332     15688.85  418.95    52925.75  88888.00
2020-11-27 22:13:04.912 332     15688.86  418.91    52925.74  88888.00
2020-11-27 22:13:05.412 332     15688.93  418.98    52925.77  88888.00
2020-11-27 22:13:05.912 332     15688.91  419.05    52925.79  88888.00
2020-11-27 22:13:06.412 332     15688.93  419.04    52925.79  88888.00
2020-11-27 22:13:06.912 332     15688.91  419.09    52925.79  88888.00
2020-11-27 22:13:07.412 332     15688.88  419.08    52925.85  88888.00
2020-11-27 22:13:07.912 332     15688.86  419.10    52925.80  88888.00
2020-11-27 22:13:08.412 332     15688.93  419.12    52925.88  88888.00
2020-11-27 22:13:08.912 332     15688.92  419.13    52925.90  88888.00
2020-11-27 22:13:09.412 332     15688.93  419.16    52925.93  88888.00
2020-11-27 22:13:09.912 332     15688.94  419.25    52925.94  88888.00
2020-11-27 22:13:10.412 332     15688.95  419.29    52925.92  88888.00
2020-11-27 22:13:10.912 332     15688.94  419.30    52925.94  88888.00
2020-11-27 22:13:11.412 332     15688.96  419.35    52925.98  88888.00
2020-11-27 22:13:11.912 332     15688.89  419.37    52926.00  88888.00
2020-11-27 22:13:12.412 332     15688.87  419.38    52925.97  88888.00
2020-11-27 22:13:12.912 332     15688.83  419.43    52925.94  88888.00
2020-11-27 22:13:13.412 332     15688.85  419.44    52925.97  88888.00
2020-11-27 22:13:13.912 332     15688.89  419.43    52925.97  88888.00
2020-11-27 22:13:14.412 332     15688.87  419.41    52925.93  88888.00
2020-11-27 22:13:14.912 332     15688.91  419.42    52925.94  88888.00
2020-11-27 22:13:15.412 332     15688.93  419.45    52925.98  88888.00
2020-11-27 22:13:15.912 332     15688.95  419.46    52925.99  88888.00
2020-11-27 22:13:16.412 332     15689.00  419.46    52925.99  88888.00
2020-11-27 22:13:16.912 332     15689.01  419.44    52925.95  88888.00
2020-11-27 22:13:17.412 332     15689.02  419.50    52925.97  88888.00
2020-11-27 22:13:17.912 332     15689.06  419.53    52925.94  88888.00
2020-11-27 22:13:18.412 332     15689.04  419.56    52925.92  88888.00
2020-11-27 22:13:18.912 332     15689.00  419.57    52925.97  88888.00
2020-11-27 22:13:19.412 332     15688.93  419.61    52925.97  88888.00
2020-11-27 22:13:19.912 332     15688.92  419.63    52926.03  88888.00
2020-11-27 22:13:20.412 332     15688.94  419.62    52926.00  88888.00
2020-11-27 22:13:20.912 332     15688.86  419.60    52925.98  88888.00
2020-11-27 22:13:21.412 332     15688.92  419.61    52925.93  88888.00
2020-11-27 22:13:21.912 332     15688.96  419.61    52925.96  88888.00
2020-11-27 22:13:22.412 332     15689.05  419.61    52925.93  88888.00
2020-11-27 22:13:22.912 332     15689.09  419.64    52925.90  88888.00
2020-11-27 22:13:23.412 332     15689.12  419.64    52925.91  88888.00
2020-11-27 22:13:23.912 332     15689.13  419.62    52925.93  88888.00
2020-11-27 22:13:24.412 332     15689.15  419.65    52925.93  88888.00
2020-11-27 22:13:24.912 332     15689.10  419.68    52926.00  88888.00
2020-11-27 22:13:25.412 332     15689.06  419.73    52925.92  88888.00
2020-11-27 22:13:25.912 332     15689.06  419.73    52925.91  88888.00
2020-11-27 22:13:26.412 332     15689.03  419.71    52925.91  88888.00
2020-11-27 22:13:26.912 332     15689.00  419.69    52925.97  88888.00
2020-11-27 22:13:27.412 332     15689.02  419.70    52926.01  88888.00
2020-11-27 22:13:27.912 332     15689.07  419.70    52925.92  88888.00
2020-11-27 22:13:28.412 332     15689.18  419.64    52925.87  88888.00
2020-11-27 22:13:28.912 332     15689.22  419.62    52925.86  88888.00
2020-11-27 22:13:29.412 332     15689.23  419.64    52925.94  88888.00
2020-11-27 22:13:29.912 332     15689.20  419.68    52925.96  88888.00
2020-11-27 22:13:30.412 332     15689.20  419.72    52925.95  88888.00
2020-11-27 22:13:30.912 332     15689.18  419.72    52925.92  88888.00
2020-11-27 22:13:31.412 332     15689.12  419.78    52925.86  88888.00
2020-11-27 22:13:31.912 332     15689.11  419.79    52925.84  88888.00
2020-11-27 22:13:32.412 332     15689.02  419.79    52925.89  88888.00
2020-11-27 22:13:32.912 332     15688.92  419.81    52925.88  88888.00
2020-11-27 22:13:33.412 332     15688.97  419.81    52925.91  88888.00
2020-11-27 22:13:33.912 332     15688.95  419.79    52925.90  88888.00
2020-11-27 22:13:34.412 332     15688.97  419.78    52925.91  88888.00
2020-11-27 22:13:34.912 332     15689.02  419.78    52925.94  88888.00
2020-11-27 22:13:35.412 332     15689.07  419.81    52925.95  88888.00
2020-11-27 22:13:35.912 332     15689.05  419.88    52925.90  88888.00
2020-11-27 22:13:36.413 332     15688.93  419.90    52925.88  88888.00
2020-11-27 22:13:36.913 332     15688.86  419.94    52925.92  88888.00
2020-11-27 22:13:37.413 332     15688.84  419.97    52925.91  88888.00
2020-11-27 22:13:37.913 332     15688.89  420.00    52925.94  88888.00
2020-11-27 22:13:38.413 332     15688.87  419.96    52925.98  88888.00
2020-11-27 22:13:38.913 332     15688.87  420.03    52925.99  88888.00
2020-11-27 22:13:39.413 332     15688.78  420.17    52925.92  88888.00
2020-11-27 22:13:39.913 332     15688.62  420.23    52925.83  88888.00
2020-11-27 22:13:40.413 332     15688.61  420.17    52925.83  88888.00
2020-11-27 22:13:40.913 332     15688.68  420.13    52925.81  88888.00
2020-11-27 22:13:41.413 332     15688.69  420.15    52925.89  88888.00
2020-11-27 22:13:41.913 332     15688.64  420.20    52925.89  88888.00
2020-11-27 22:13:42.913 332     15688.52  420.28    52925.88  88888.00
2020-11-27 22:13:43.413 332     15688.55  420.28    52925.88  88888.00
2020-11-27 22:13:43.913 332     15688.55  420.38    52925.88  88888.00
2020-11-27 22:13:44.413 332     15688.43  420.43    52925.85  88888.00
2020-11-27 22:13:44.913 332     15688.46  420.43    52925.85  88888.00
2020-11-27 22:13:45.413 332     15688.59  420.45    52925.87  88888.00
2020-11-27 22:13:45.913 332     15688.57  420.55    52925.79  88888.00
2020-11-27 22:13:46.413 332     15688.53  420.59    52925.70  88888.00
2020-11-27 22:13:46.913 332     15688.66  420.58    52925.69  88888.00
2020-11-27 22:13:47.413 332     15688.83  420.56    52925.63  88888.00
2020-11-27 22:13:47.913 332     15688.77  420.51    52925.59  88888.00
2020-11-27 22:13:48.413 332     15688.73  420.51    52925.55  88888.00
2020-11-27 22:13:48.913 332     15688.84  420.42    52925.53  88888.00
2020-11-27 22:13:49.413 332     15688.94  420.30    52925.45  88888.00
2020-11-27 22:13:49.913 332     15688.94  420.23    52925.41  88888.00
2020-11-27 22:13:50.413 332     15688.75  420.16    52925.33  88888.00
2020-11-27 22:13:50.913 332     15688.53  420.08    52925.34  88888.00
2020-11-27 22:13:51.413 332     15688.47  420.04    52925.39  88888.00
2020-11-27 22:13:51.913 332     15688.44  420.03    52925.33  88888.00
2020-11-27 22:13:52.413 332     15688.37  420.03    52925.25  88888.00
2020-11-27 22:13:52.913 332     15688.16  420.08    52925.20  88888.00
2020-11-27 22:13:53.413 332     15688.07  420.16    52925.27  88888.00
2020-11-27 22:13:53.913 332     15688.08  420.21    52925.28  88888.00
2020-11-27 22:13:54.413 332     15688.03  420.34    52925.26  88888.00
2020-11-27 22:13:54.913 332     15687.95  420.47    52925.25  88888.00
2020-11-27 22:13:55.413 332     15687.99  420.52    52925.28  88888.00
2020-11-27 22:13:55.913 332     15688.01  420.66    52925.32  88888.00
2020-11-27 22:13:56.413 332     15688.03  420.73    52925.33  88888.00
2020-11-27 22:13:56.913 332     15688.17  420.74    52925.41  88888.00
2020-11-27 22:13:57.413 332     15688.13  420.84    52925.47  88888.00
2020-11-27 22:13:57.913 332     15688.15  420.84    52925.55  88888.00
2020-11-27 22:13:58.413 332     15688.28  420.81    52925.64  88888.00
2020-11-27 22:13:58.913 332     15688.22  420.78    52925.69  88888.00
2020-11-27 22:13:59.413 332     15688.22  420.76    52925.74  88888.00
2020-11-27 22:13:59.913 332     15688.29  420.74    52925.80  88888.00
2020-11-27 22:14:00.413 332     15688.19  420.73    52925.83  88888.00
2020-11-27 22:14:00.913 332     15688.19  420.65    52925.91  88888.00
2020-11-27 22:14:01.413 332     15688.24  420.65    52925.97  88888.00
2020-11-27 22:14:01.913 332     15688.20  420.69    52926.01  88888.00
2020-11-27 22:14:02.413 332     15688.22  420.66    52926.05  88888.00
2020-11-27 22:14:02.913 332     15688.28  420.62    52926.14  88888.00
2020-11-27 22:14:03.413 332     15688.13  420.63    52926.10  88888.00
2020-11-27 22:14:03.913 332     15688.10  420.63    52926.11  88888.00
2020-11-27 22:14:04.413 332     15688.20  420.58    52926.16  88888.00
2020-11-27 22:14:04.913 332     15688.04  420.64    52926.20  88888.00
2020-11-27 22:14:05.413 332     15688.03  420.56    52926.25  88888.00
2020-11-27 22:14:05.913 332     15688.07  420.52    52926.20  88888.00
2020-11-27 22:14:06.413 332     15687.98  420.54    52926.24  88888.00
2020-11-27 22:14:06.913 332     15687.97  420.54    52926.21  88888.00
2020-11-27 22:14:07.413 332     15687.99  420.57    52926.20  88888.00
2020-11-27 22:14:07.913 332     15687.90  420.59    52926.26  88888.00
2020-11-27 22:14:08.413 332     15687.93  420.54    52926.33  88888.00
2020-11-27 22:14:08.913 332     15687.93  420.54    52926.32  88888.00
2020-11-27 22:14:09.413 332     15687.84  420.59    52926.29  88888.00
2020-11-27 22:14:09.913 332     15687.85  420.57    52926.28  88888.00
2020-11-27 22:14:10.413 332     15687.85  420.59    52926.35  88888.00
2020-11-27 22:14:10.913 332     15687.83  420.60    52926.34  88888.00
2020-11-27 22:14:11.413 332     15687.85  420.60    52926.37  88888.00
2020-11-27 22:14:11.913 332     15687.75  420.62    52926.34  88888.00
2020-11-27 22:14:12.413 332     15687.74  420.57    52926.34  88888.00
2020-11-27 22:14:12.913 332     15687.78  420.57    52926.34  88888.00
2020-11-27 22:14:13.413 332     15687.70  420.59    52926.38  88888.00
2020-11-27 22:14:14.413 332     15687.63  420.57    52926.33  88888.00
2020-11-27 22:14:14.913 332     15687.62  420.52    52926.35  88888.00
2020-11-27 22:14:15.413 332     15687.61  420.48    52926.35  88888.00
2020-11-27 22:14:15.913 332     15687.51  420.50    52926.36  88888.00
2020-11-27 22:14:16.413 332     15687.50  420.45    52926.41  88888.00
2020-11-27 22:14:16.913 332     15687.49  420.46    52926.40  88888.00
2020-11-27 22:14:17.413 332     15687.44  420.39    52926.43  88888.00
2020-11-27 22:14:17.913 332     15687.49  420.38    52926.40  88888.00
2020-11-27 22:14:18.413 332     15687.38  420.40    52926.43  88888.00
2020-11-27 22:14:18.913 332     15687.42  420.39    52926.37  88888.00
2020-11-27 22:14:19.413 332     15687.35  420.41    52926.44  88888.00
2020-11-27 22:14:19.913 332     15687.31  420.39    52926.53  88888.00
2020-11-27 22:14:20.413 332     15687.33  420.40    52926.46  88888.00
2020-11-27 22:14:20.913 332     15687.21  420.40    52926.44  88888.00
2020-11-27 22:14:21.413 332     15687.24  420.40    52926.38  88888.00
2020-11-27 22:14:21.913 332     15687.17  420.43    52926.44  88888.00
2020-11-27 22:14:22.413 332     15687.23  420.40    52926.43  88888.00
2020-11-27 22:14:22.913 332     15687.17  420.39    52926.38  88888.00
2020-11-27 22:14:23.413 332     15687.12  420.39    52926.40  88888.00
2020-11-27 22:14:24.413 332     15687.12  420.37    52926.52  88888.00
2020-11-27 22:14:24.913 332     15687.16  420.37    52926.51  88888.00
2020-11-27 22:14:25.413 332     15687.06  420.38    52926.49  88888.00
2020-11-27 22:14:25.913 332     15687.04  420.36    52926.44  88888.00
2020-11-27 22:14:26.413 332     15686.98  420.37    52926.44  88888.00
2020-11-27 22:14:26.913 332     15687.04  420.33    52926.45  88888.00
2020-11-27 22:14:27.413 332     15686.96  420.36    52926.46  88888.00
2020-11-27 22:14:27.913 332     15686.97  420.32    52926.48  88888.00
2020-11-27 22:14:28.413 332     15686.98  420.33    52926.50  88888.00
2020-11-27 22:14:28.913 332     15686.97  420.29    52926.55  88888.00
2020-11-27 22:14:29.413 332     15687.06  420.29    52926.52  88888.00
2020-11-27 22:14:29.913 332     15686.98  420.31    52926.52  88888.00
2020-11-27 22:14:30.413 332     15687.06  420.28    52926.54  88888.00
2020-11-27 22:14:30.913 332     15687.01  420.30    52926.53  88888.00
2020-11-27 22:14:31.413 332     15686.99  420.26    52926.53  88888.00
2020-11-27 22:14:31.913 332     15686.90  420.31    52926.52  88888.00
2020-11-27 22:14:32.413 332     15686.88  420.31    52926.54  88888.00
2020-11-27 22:14:32.913 332     15686.90  420.31    52926.54  88888.00
2020-11-27 22:14:33.413 332     15686.88  420.30    52926.58  88888.00
2020-11-27 22:14:33.913 332     15686.92  420.28    52926.58  88888.00
2020-11-27 22:14:34.413 332     15686.86  420.24    52926.53  88888.00
2020-11-27 22:14:34.913 332     15686.87  420.26    52926.51  88888.00
2020-11-27 22:14:35.413 332     15686.78  420.29    52926.53  88888.00
2020-11-27 22:14:35.913 332     15686.84  420.26    52926.54  88888.00
2020-11-27 22:14:36.413 332     15686.77  420.26    52926.53  88888.00
2020-11-27 22:14:36.913 332     15686.86  420.22    52926.53  88888.00
2020-11-27 22:14:37.413 332     15686.78  420.24    52926.55  88888.00
2020-11-27 22:14:37.913 332     15686.75  420.22    52926.55  88888.00
2020-11-27 22:14:38.413 332     15686.71  420.28    52926.52  88888.00
2020-11-27 22:14:38.913 332     15686.71  420.25    52926.53  88888.00
2020-11-27 22:14:39.413 332     15686.66  420.28    52926.53  88888.00
2020-11-27 22:14:39.913 332     15686.68  420.28    52926.49  88888.00
2020-11-27 22:14:40.413 332     15686.63  420.23    52926.50  88888.00
2020-11-27 22:14:40.913 332     15686.66  420.21    52926.54  88888.00
2020-11-27 22:14:41.413 332     15686.65  420.23    52926.65  88888.00
2020-11-27 22:14:41.913 332     15686.58  420.19    52926.60  88888.00
2020-11-27 22:14:42.413 332     15686.53  420.21    52926.47  88888.00
2020-11-27 22:14:42.913 332     15686.52  420.22    52926.46  88888.00
2020-11-27 22:14:43.413 332     15686.49  420.21    52926.47  88888.00
2020-11-27 22:14:43.913 332     15686.45  420.22    52926.45  88888.00
2020-11-27 22:14:44.413 332     15686.47  420.30    52926.48  88888.00
2020-11-27 22:14:44.913 332     15686.51  420.25    52926.50  88888.00
2020-11-27 22:14:45.413 332     15686.48  420.21    52926.47  88888.00
2020-11-27 22:14:45.913 332     15686.48  420.17    52926.50  88888.00
2020-11-27 22:14:46.413 332     15686.45  420.19    52926.50  88888.00
2020-11-27 22:14:46.913 332     15686.52  420.14    52926.52  88888.00
2020-11-27 22:14:47.413 332     15686.48  420.20    52926.49  88888.00
2020-11-27 22:14:47.913 332     15686.42  420.17    52926.45  88888.00
2020-11-27 22:14:48.413 332     15686.40  420.24    52926.46  88888.00
2020-11-27 22:14:48.913 332     15686.40  420.25    52926.40  88888.00
2020-11-27 22:14:49.413 332     15686.34  420.20    52926.36  88888.00
2020-11-27 22:14:49.913 332     15686.29  420.14    52926.35  88888.00
2020-11-27 22:14:50.413 332     15686.29  420.16    52926.45  88888.00
2020-11-27 22:14:50.913 332     15686.35  420.15    52926.41  88888.00
2020-11-27 22:14:51.413 332     15686.29  420.15    52926.37  88888.00
2020-11-27 22:14:51.913 332     15686.32  420.12    52926.34  88888.00
2020-11-27 22:14:52.413 332     15686.25  420.09    52926.33  88888.00
2020-11-27 22:14:52.913 332     15686.26  420.08    52926.32  88888.00
2020-11-27 22:14:53.413 332     15686.24  420.08    52926.33  88888.00
2020-11-27 22:14:53.913 332     15686.33  420.05    52926.34  88888.00
2020-11-27 22:14:54.413 332     15686.25  420.03    52926.33  88888.00
2020-11-27 22:14:54.913 332     15686.30  419.99    52926.30  88888.00
2020-11-27 22:14:55.413 332     15686.26  419.99    52926.30  88888.00
2020-11-27 22:14:55.913 332     15686.25  419.97    52926.32  88888.00
2020-11-27 22:14:56.413 332     15686.22  419.95    52926.35  88888.00
2020-11-27 22:14:56.913 332     15686.25  419.93    52926.36  88888.00
2020-11-27 22:14:57.413 332     15686.14  419.91    52926.34  88888.00
2020-11-27 22:14:57.913 332     15686.12  419.86    52926.32  88888.00
2020-11-27 22:14:58.413 332     15686.03  419.87    52926.34  88888.00
2020-11-27 22:14:58.913 332     15686.07  419.87    52926.34  88888.00
2020-11-27 22:14:59.413 332     15686.08  419.83    52926.37  88888.00
2020-11-27 22:14:59.913 332     15686.12  419.81    52926.28  88888.00
2020-11-27 22:15:00.413 332     15686.06  419.81    52926.20  88888.00
2020-11-27 22:15:00.913 332     15686.14  419.81    52926.19  88888.00
2020-11-27 22:15:01.413 332     15686.11  419.79    52926.28  88888.00
2020-11-27 22:15:01.913 332     15686.12  419.78    52926.31  88888.00
2020-11-27 22:15:02.413 332     15686.02  419.77    52926.40  88888.00
2020-11-27 22:15:02.913 332     15686.03  419.70    52926.38  88888.00
2020-11-27 22:15:03.413 332     15686.03  419.67    52926.36  88888.00
2020-11-27 22:15:03.913 332     15686.07  419.67    52926.35  88888.00
2020-11-27 22:15:04.413 332     15685.98  419.67    52926.26  88888.00
2020-11-27 22:15:04.913 332     15685.98  419.68    52926.25  88888.00
2020-11-27 22:15:05.413 332     15685.98  419.64    52926.25  88888.00
2020-11-27 22:15:05.913 332     15685.95  419.62    52926.23  88888.00
2020-11-27 22:15:06.413 332     15685.90  419.63    52926.21  88888.00
2020-11-27 22:15:06.913 332     15685.91  419.64    52926.26  88888.00
2020-11-27 22:15:07.413 332     15685.93  419.62    52926.32  88888.00
2020-11-27 22:15:07.913 332     15686.03  419.61    52926.26  88888.00
2020-11-27 22:15:08.413 332     15685.94  419.56    52926.20  88888.00
2020-11-27 22:15:08.913 332     15685.96  419.54    52926.18  88888.00
2020-11-27 22:15:09.413 332     15685.90  419.54    52926.23  88888.00
2020-11-27 22:15:09.913 332     15685.94  419.47    52926.21  88888.00
2020-11-27 22:15:10.413 332     15685.90  419.41    52926.21  88888.00
2020-11-27 22:15:10.913 332     15685.93  419.36    52926.11  88888.00
2020-11-27 22:15:11.413 332     15685.82  419.38    52926.09  88888.00
2020-11-27 22:15:11.913 332     15685.85  419.37    52926.07  88888.00
2020-11-27 22:15:12.413 332     15685.85  419.37    52926.09  88888.00
2020-11-27 22:15:12.913 332     15685.88  419.34    52926.14  88888.00
2020-11-27 22:15:13.413 332     15685.85  419.39    52926.14  88888.00
2020-11-27 22:15:13.913 332     15685.93  419.37    52926.11  88888.00
2020-11-27 22:15:14.413 332     15685.85  419.34    52926.08  88888.00
2020-11-27 22:15:14.913 332     15685.85  419.30    52926.01  88888.00
2020-11-27 22:15:15.413 332     15685.86  419.34    52925.97  88888.00
2020-11-27 22:15:15.913 332     15685.88  419.31    52925.95  88888.00
2020-11-27 22:15:16.413 332     15685.85  419.26    52926.01  88888.00
2020-11-27 22:15:16.913 332     15685.78  419.22    52925.98  88888.00
2020-11-27 22:15:17.413 332     15685.85  419.22    52925.98  88888.00
2020-11-27 22:15:17.913 332     15685.79  419.20    52925.93  88888.00
2020-11-27 22:15:18.413 332     15685.87  419.18    52925.92  88888.00
2020-11-27 22:15:18.913 332     15685.80  419.20    52925.91  88888.00
2020-11-27 22:15:19.413 332     15685.79  419.18    52925.88  88888.00
2020-11-27 22:15:19.913 332     15685.77  419.18    52925.88  88888.00
2020-11-27 22:15:20.413 332     15685.82  419.11    52925.87  88888.00
2020-11-27 22:15:20.913 332     15685.73  419.13    52925.88  88888.00
2020-11-27 22:15:21.413 332     15685.70  419.07    52925.96  88888.00
2020-11-27 22:15:21.913 332     15685.69  419.03    52925.93  88888.00
2020-11-27 22:15:22.413 332     15685.62  419.02    52925.84  88888.00
2020-11-27 22:15:22.913 332     15685.61  419.02    52925.84  88888.00
2020-11-27 22:15:23.413 332     15685.60  418.98    52925.90  88888.00
2020-11-27 22:15:23.913 332     15685.62  418.92    52925.80  88888.00
2020-11-27 22:15:24.413 332     15685.62  418.90    52925.79  88888.00
2020-11-27 22:15:24.913 332     15685.70  418.87    52925.84  88888.00
2020-11-27 22:15:25.413 332     15685.62  418.86    52925.78  88888.00
2020-11-27 22:15:25.913 332     15685.60  418.81    52925.80  88888.00
2020-11-27 22:15:26.413 332     15685.60  418.85    52925.91  88888.00
2020-11-27 22:15:26.913 332     15685.62  418.81    52925.85  88888.00
2020-11-27 22:15:27.413 332     15685.71  418.79    52925.87  88888.00
2020-11-27 22:15:27.913 332     15685.58  418.78    52925.79  88888.00
2020-11-27 22:15:28.413 332     15685.64  418.72    52925.78  88888.00
2020-11-27 22:15:28.913 332     15685.58  418.73    52925.76  88888.00
2020-11-27 22:15:29.413 332     15685.59  418.68    52925.80  88888.00
2020-11-27 22:15:29.913 332     15685.57  418.66    52925.75  88888.00
2020-11-27 22:15:30.413 332     15685.53  418.64    52925.73  88888.00
2020-11-27 22:15:30.913 332     15685.61  418.64    52925.80  88888.00
2020-11-27 22:15:31.413 332     15685.52  418.65    52925.78  88888.00
2020-11-27 22:15:31.913 332     15685.55  418.61    52925.77  88888.00
2020-11-27 22:15:32.413 332     15685.50  418.61    52925.74  88888.00
2020-11-27 22:15:32.913 332     15685.52  418.60    52925.67  88888.00
2020-11-27 22:15:33.413 332     15685.57  418.59    52925.66  88888.00
2020-11-27 22:15:33.913 332     15685.45  418.57    52925.63  88888.00
2020-11-27 22:15:34.413 332     15685.50  418.51    52925.66  88888.00
2020-11-27 22:15:34.913 332     15685.46  418.51    52925.61  88888.00
2020-11-27 22:15:35.413 332     15685.52  418.46    52925.63  88888.00
2020-11-27 22:15:35.913 332     15685.55  418.48    52925.71  88888.00
2020-11-27 22:15:36.413 332     15685.53  418.47    52925.70  88888.00
2020-11-27 22:15:37.413 332     15685.53  418.48    52925.64  88888.00
2020-11-27 22:15:37.913 332     15685.53  418.43    52925.64  88888.00
2020-11-27 22:15:38.413 332     15685.58  418.41    52925.65  88888.00
2020-11-27 22:15:38.913 332     15685.53  418.39    52925.60  88888.00
2020-11-27 22:15:39.413 332     15685.54  418.30    52925.57  88888.00
2020-11-27 22:15:39.913 332     15685.51  418.32    52925.52  88888.00
2020-11-27 22:15:40.413 332     15685.49  418.31    52925.55  88888.00
2020-11-27 22:15:40.913 332     15685.53  418.29    52925.54  88888.00
2020-11-27 22:15:41.413 332     15685.50  418.31    52925.52  88888.00
2020-11-27 22:15:41.913 332     15685.59  418.30    52925.53  88888.00
2020-11-27 22:15:42.413 332     15685.60  418.33    52925.53  88888.00
2020-11-27 22:15:42.913 332     15685.55  418.30    52925.52  88888.00
2020-11-27 22:15:43.413 332     15685.64  418.25    52925.57  88888.00
2020-11-27 22:15:43.913 332     15685.57  418.24    52925.64  88888.00
2020-11-27 22:15:44.413 332     15685.58  418.20    52925.56  88888.00
2020-11-27 22:15:44.913 332     15685.70  418.20    52925.56  88888.00
2020-11-27 22:15:45.413 332     15685.67  418.23    52925.57  88888.00
2020-11-27 22:15:45.913 332     15685.64  418.18    52925.56  88888.00
2020-11-27 22:15:46.413 332     15685.71  418.14    52925.53  88888.00
2020-11-27 22:15:46.913 332     15685.66  418.15    52925.49  88888.00
2020-11-27 22:15:47.413 332     15685.71  418.10    52925.46  88888.00
2020-11-27 22:15:47.913 332     15685.75  418.13    52925.44  88888.00
2020-11-27 22:15:48.413 332     15685.68  418.16    52925.45  88888.00
2020-11-27 22:15:48.913 332     15685.67  418.13    52925.48  88888.00
2020-11-27 22:15:49.413 332     15685.73  418.07    52925.49  88888.00
2020-11-27 22:15:49.913 332     15685.69  418.09    52925.49  88888.00
2020-11-27 22:15:50.413 332     15685.70  418.04    52925.41  88888.00
2020-11-27 22:15:50.913 332     15685.79  417.99    52925.43  88888.00
2020-11-27 22:15:51.413 332     15685.72  417.99    52925.41  88888.00
2020-11-27 22:15:51.913 332     15685.63  417.98    52925.38  88888.00
2020-11-27 22:15:52.413 332     15685.73  417.91    52925.36  88888.00
2020-11-27 22:15:52.913 332     15685.76  417.94    52925.48  88888.00
2020-11-27 22:15:53.413 332     15685.68  417.98    52925.43  88888.00
2020-11-27 22:15:53.913 332     15685.76  417.94    52925.34  88888.00
2020-11-27 22:15:54.413 332     15685.82  417.91    52925.38  88888.00
2020-11-27 22:15:54.913 332     15685.77  417.90    52925.36  88888.00
2020-11-27 22:15:55.413 332     15685.79  417.90    52925.35  88888.00
2020-11-27 22:15:55.913 332     15685.91  417.88    52925.33  88888.00
2020-11-27 22:15:56.413 332     15685.91  417.89    52925.32  88888.00
2020-11-27 22:15:56.913 332     15685.81  417.82    52925.39  88888.00
2020-11-27 22:15:57.413 332     15685.80  417.77    52925.45  88888.00
2020-11-27 22:15:57.913 332     15685.87  417.77    52925.43  88888.00
2020-11-27 22:15:59.413 332     15685.85  417.71    52925.35  88888.00
2020-11-27 22:15:59.913 332     15685.90  417.70    52925.29  88888.00
2020-11-27 22:16:00.413 332     15685.89  417.72    52925.29  88888.00
2020-11-27 22:16:00.913 332     15685.80  417.72    52925.21  88888.00
2020-11-27 22:16:01.413 332     15685.87  417.65    52925.19  88888.00
2020-11-27 22:16:01.913 332     15685.95  417.66    52925.18  88888.00
2020-11-27 22:16:02.413 332     15685.95  417.70    52925.19  88888.00
2020-11-27 22:16:02.913 332     15685.86  417.65    52925.30  88888.00
2020-11-27 22:16:03.413 332     15685.89  417.57    52925.35  88888.00
2020-11-27 22:16:03.913 332     15685.97  417.55    52925.31  88888.00
2020-11-27 22:16:04.413 332     15685.95  417.62    52925.29  88888.00
2020-11-27 22:16:04.913 332     15685.88  417.64    52925.24  88888.00
2020-11-27 22:16:05.413 332     15685.85  417.57    52925.20  88888.00
2020-11-27 22:16:05.913 332     15685.93  417.52    52925.18  88888.00
2020-11-27 22:16:06.913 332     15685.93  417.57    52925.19  88888.00
2020-11-27 22:16:07.413 332     15685.84  417.53    52925.17  88888.00
2020-11-27 22:16:07.913 332     15685.84  417.47    52925.17  88888.00
2020-11-27 22:16:08.413 332     15685.91  417.43    52925.21  88888.00
2020-11-27 22:16:08.913 332     15685.94  417.41    52925.18  88888.00
2020-11-27 22:16:09.413 332     15685.86  417.41    52925.14  88888.00
2020-11-27 22:16:09.913 332     15685.81  417.39    52925.11  88888.00
2020-11-27 22:16:10.413 332     15685.84  417.38    52925.11  88888.00
2020-11-27 22:16:10.913 332     15685.91  417.38    52925.05  88888.00
2020-11-27 22:16:11.413 332     15685.89  417.37    52925.05  88888.00
2020-11-27 22:16:11.913 332     15685.80  417.40    52925.04  88888.00
2020-11-27 22:16:12.413 332     15685.82  417.40    52925.05  88888.00
2020-11-27 22:16:12.913 332     15685.88  417.35    52925.06  88888.00
2020-11-27 22:16:13.413 332     15685.95  417.31    52925.03  88888.00
2020-11-27 22:16:13.913 332     15685.96  417.35    52925.11  88888.00
2020-11-27 22:16:14.413 332     15685.93  417.37    52925.10  88888.00
2020-11-27 22:16:14.913 332     15685.89  417.34    52925.03  88888.00
2020-11-27 22:16:15.413 332     15686.00  417.29    52925.02  88888.00
2020-11-27 22:16:15.913 332     15686.04  417.23    52925.08  88888.00
2020-11-27 22:16:16.913 332     15686.00  417.27    52925.05  88888.00
2020-11-27 22:16:17.413 332     15685.91  417.29    52925.08  88888.00
2020-11-27 22:16:17.913 332     15685.98  417.28    52925.02  88888.00
2020-11-27 22:16:18.413 332     15686.08  417.26    52924.99  88888.00
2020-11-27 22:16:18.913 332     15686.20  417.25    52924.96  88888.00
2020-11-27 22:16:19.413 332     15686.15  417.26    52925.02  88888.00
2020-11-27 22:16:19.913 332     15686.07  417.31    52925.06  88888.00
2020-11-27 22:16:20.413 332     15686.05  417.31    52925.02  88888.00
2020-11-27 22:16:20.913 332     15686.02  417.26    52924.99  88888.00
2020-11-27 22:16:21.413 332     15686.06  417.19    52924.99  88888.00
2020-11-27 22:16:21.913 332     15686.23  417.22    52925.00  88888.00
2020-11-27 22:16:22.413 332     15686.26  417.23    52924.98  88888.00
2020-11-27 22:16:22.913 332     15686.24  417.26    52924.93  88888.00
2020-11-27 22:16:23.413 332     15686.17  417.28    52924.92  88888.00
2020-11-27 22:16:23.913 332     15686.07  417.23    52924.91  88888.00
2020-11-27 22:16:24.413 332     15686.08  417.19    52924.92  88888.00
2020-11-27 22:16:24.913 332     15686.17  417.12    52924.96  88888.00
2020-11-27 22:16:25.413 332     15686.30  417.12    52924.98  88888.00
2020-11-27 22:16:25.913 332     15686.34  417.14    52924.98  88888.00
2020-11-27 22:16:26.413 332     15686.36  417.14    52924.96  88888.00
2020-11-27 22:16:26.913 332     15686.29  417.13    52924.98  88888.00
2020-11-27 22:16:27.413 332     15686.23  417.19    52925.00  88888.00
2020-11-27 22:16:27.913 332     15686.21  417.18    52924.97  88888.00
2020-11-27 22:16:28.413 332     15686.20  417.13    52925.00  88888.00
2020-11-27 22:16:28.913 332     15686.27  417.12    52924.96  88888.00
2020-11-27 22:16:29.413 332     15686.33  417.06    52924.91  88888.00
2020-11-27 22:16:29.913 332     15686.42  417.06    52924.93  88888.00
2020-11-27 22:16:30.413 332     15686.48  417.09    52924.91  88888.00
2020-11-27 22:16:30.913 332     15686.49  417.13    52924.90  88888.00
2020-11-27 22:16:31.413 332     15686.45  417.12    52924.91  88888.00
2020-11-27 22:16:31.913 332     15686.41  417.14    52924.96  88888.00
2020-11-27 22:16:32.413 332     15686.36  417.17    52924.92  88888.00
2020-11-27 22:16:32.913 332     15686.34  417.14    52924.89  88888.00
2020-11-27 22:16:33.413 332     15686.35  417.14    52924.89  88888.00
2020-11-27 22:16:33.913 332     15686.44  417.10    52924.92  88888.00
2020-11-27 22:16:34.413 332     15686.44  417.09    52924.94  88888.00
2020-11-27 22:16:34.913 332     15686.50  417.08    52924.93  88888.00
2020-11-27 22:16:35.413 332     15686.59  417.08    52924.97  88888.00
2020-11-27 22:16:35.913 332     15686.58  417.04    52924.95  88888.00
2020-11-27 22:16:36.413 332     15686.60  417.10    52924.89  88888.00
2020-11-27 22:16:36.913 332     15686.56  417.10    52924.96  88888.00
2020-11-27 22:16:37.413 332     15686.58  417.11    52924.94  88888.00
2020-11-27 22:16:37.913 332     15686.58  417.10    52924.95  88888.00
2020-11-27 22:16:38.413 332     15686.56  417.08    52924.90  88888.00
2020-11-27 22:16:38.913 332     15686.54  417.09    52924.79  88888.00
2020-11-27 22:16:39.413 332     15686.59  417.09    52924.82  88888.00
2020-11-27 22:16:40.413 332     15686.62  417.10    52924.93  88888.00
2020-11-27 22:16:40.913 332     15686.60  417.05    52924.91  88888.00
2020-11-27 22:16:41.413 332     15686.66  417.03    52924.90  88888.00
2020-11-27 22:16:41.913 332     15686.77  417.04    52924.93  88888.00
2020-11-27 22:16:42.413 332     15686.83  417.10    52924.97  88888.00
2020-11-27 22:16:42.913 332     15686.80  417.10    52924.96  88888.00
2020-11-27 22:16:43.413 332     15686.88  417.03    52924.92  88888.00
2020-11-27 22:16:43.913 332     15686.92  417.02    52924.93  88888.00
2020-11-27 22:16:44.413 332     15686.90  417.03    52924.88  88888.00
2020-11-27 22:16:44.913 332     15686.89  417.05    52924.85  88888.00
2020-11-27 22:16:45.413 332     15686.93  417.06    52924.90  88888.00
2020-11-27 22:16:45.913 332     15686.97  417.06    52924.93  88888.00
2020-11-27 22:16:46.413 332     15687.02  417.05    52924.88  88888.00
2020-11-27 22:16:46.913 332     15687.02  417.05    52924.92  88888.00
2020-11-27 22:16:47.413 332     15687.06  417.09    52924.92  88888.00
2020-11-27 22:16:47.913 332     15687.05  417.09    52924.92  88888.00
2020-11-27 22:16:48.413 332     15687.03  417.06    52924.88  88888.00
2020-11-27 22:16:48.913 332     15687.02  417.09    52924.93  88888.00
2020-11-27 22:16:49.413 332     15687.06  417.12    52924.99  88888.00
2020-11-27 22:16:49.913 332     15687.01  417.13    52924.98  88888.00
2020-11-27 22:16:50.413 332     15687.03  417.11    52925.00  88888.00
2020-11-27 22:16:50.913 332     15687.08  417.09    52924.95  88888.00
2020-11-27 22:16:51.413 332     15687.10  417.10    52924.90  88888.00
2020-11-27 22:16:51.913 332     15687.12  417.11    52924.85  88888.00
2020-11-27 22:16:52.413 332     15687.11  417.09    52924.88  88888.00
2020-11-27 22:16:52.913 332     15687.08  417.10    52924.91  88888.00
2020-11-27 22:16:53.413 332     15687.10  417.17    52924.93  88888.00
2020-11-27 22:16:53.913 332     15687.08  417.15    52924.89  88888.00
2020-11-27 22:16:54.413 332     15687.12  417.10    52924.86  88888.00
2020-11-27 22:16:54.913 332     15687.19  417.09    52924.92  88888.00
2020-11-27 22:16:55.413 332     15687.22  417.09    52924.92  88888.00
2020-11-27 22:16:55.913 332     15687.26  417.06    52924.94  88888.00
2020-11-27 22:16:56.413 332     15687.25  417.09    52924.97  88888.00
2020-11-27 22:16:56.913 332     15687.20  417.10    52924.96  88888.00
2020-11-27 22:16:57.413 332     15687.21  417.11    52924.91  88888.00
2020-11-27 22:16:57.913 332     15687.24  417.10    52924.92  88888.00
2020-11-27 22:16:58.413 332     15687.25  417.10    52924.90  88888.00
2020-11-27 22:16:58.913 332     15687.28  417.10    52924.93  88888.00
2020-11-27 22:16:59.413 332     15687.29  417.11    52924.92  88888.00
2020-11-27 22:16:59.913 332     15687.29  417.10    52924.97  88888.00
2020-11-27 22:17:00.413 332     15687.29  417.04    52924.97  88888.00
2020-11-27 22:17:00.913 332     15687.24  417.06    52924.97  88888.00
2020-11-27 22:17:01.413 332     15687.20  417.10    52924.99  88888.00
2020-11-27 22:17:01.913 332     15687.23  417.09    52924.98  88888.00
2020-11-27 22:17:02.413 332     15687.23  417.11    52924.96  88888.00
2020-11-27 22:17:02.913 332     15687.28  417.13    52925.00  88888.00
2020-11-27 22:17:03.413 332     15687.22  417.12    52925.04  88888.00
2020-11-27 22:17:03.913 332     15687.22  417.13    52924.99  88888.00
2020-11-27 22:17:04.413 332     15687.26  417.17    52924.94  88888.00
2020-11-27 22:17:04.913 332     15687.31  417.20    52924.93  88888.00
2020-11-27 22:17:05.413 332     15687.29  417.20    52924.94  88888.00
2020-11-27 22:17:05.913 332     15687.30  417.21    52924.93  88888.00
2020-11-27 22:17:06.413 332     15687.34  417.22    52924.96  88888.00
2020-11-27 22:17:06.913 332     15687.34  417.30    52924.94  88888.00
2020-11-27 22:17:07.413 332     15687.34  417.29    52924.91  88888.00
2020-11-27 22:17:07.913 332     15687.35  417.27    52924.96  88888.00
2020-11-27 22:17:08.413 332     15687.39  417.26    52924.96  88888.00
2020-11-27 22:17:08.913 332     15687.37  417.28    52924.94  88888.00
2020-11-27 22:17:09.413 332     15687.32  417.31    52924.94  88888.00
2020-11-27 22:17:09.913 332     15687.32  417.30    52924.95  88888.00
2020-11-27 22:17:10.413 332     15687.31  417.30    52924.96  88888.00
2020-11-27 22:17:10.913 332     15687.39  417.29    52924.96  88888.00
2020-11-27 22:17:11.913 332     15687.41  417.34    52924.91  88888.00
2020-11-27 22:17:12.413 332     15687.42  417.35    52924.97  88888.00
2020-11-27 22:17:12.913 332     15687.42  417.35    52924.91  88888.00
2020-11-27 22:17:13.413 332     15687.47  417.36    52924.95  88888.00
2020-11-27 22:17:13.913 332     15687.49  417.38    52925.04  88888.00
2020-11-27 22:17:14.413 332     15687.44  417.38    52925.04  88888.00
2020-11-27 22:17:14.913 332     15687.49  417.37    52925.07  88888.00
2020-11-27 22:17:15.413 332     15687.53  417.37    52925.09  88888.00
2020-11-27 22:17:15.913 332     15687.56  417.36    52925.08  88888.00
2020-11-27 22:17:16.413 332     15687.57  417.38    52925.13  88888.00
2020-11-27 22:17:16.913 332     15687.61  417.43    52925.10  88888.00
2020-11-27 22:17:17.413 332     15687.67  417.38    52925.11  88888.00
2020-11-27 22:17:17.913 332     15687.70  417.40    52925.16  88888.00
2020-11-27 22:17:18.413 332     15687.76  417.49    52925.16  88888.00
2020-11-27 22:17:18.913 332     15687.81  417.52    52925.11  88888.00
2020-11-27 22:17:19.413 332     15687.84  417.46    52925.10  88888.00
2020-11-27 22:17:19.913 332     15687.92  417.44    52925.09  88888.00
2020-11-27 22:17:20.413 332     15687.95  417.44    52925.12  88888.00
2020-11-27 22:17:20.913 332     15687.97  417.41    52925.13  88888.00
2020-11-27 22:17:21.413 332     15688.01  417.39    52925.18  88888.00
2020-11-27 22:17:21.913 332     15687.97  417.37    52925.17  88888.00
2020-11-27 22:17:22.413 332     15688.01  417.39    52925.13  88888.00
2020-11-27 22:17:22.913 332     15687.95  417.40    52925.15  88888.00
2020-11-27 22:17:23.413 332     15687.95  417.44    52925.20  88888.00
2020-11-27 22:17:23.913 332     15687.97  417.40    52925.23  88888.00
2020-11-27 22:17:24.413 332     15687.95  417.43    52925.25  88888.00
2020-11-27 22:17:24.913 332     15687.97  417.41    52925.24  88888.00
2020-11-27 22:17:25.413 332     15688.02  417.46    52925.21  88888.00
2020-11-27 22:17:25.913 332     15688.02  417.49    52925.19  88888.00
2020-11-27 22:17:26.413 332     15688.06  417.52    52925.13  88888.00
2020-11-27 22:17:26.913 332     15688.12  417.49    52925.20  88888.00
2020-11-27 22:17:27.413 332     15688.16  417.49    52925.20  88888.00
2020-11-27 22:17:27.913 332     15688.22  417.51    52925.16  88888.00
2020-11-27 22:17:28.413 332     15688.21  417.47    52925.09  88888.00
2020-11-27 22:17:28.913 332     15688.17  417.46    52925.12  88888.00
2020-11-27 22:17:29.413 332     15688.15  417.53    52925.15  88888.00
2020-11-27 22:17:29.913 332     15688.14  417.56    52925.15  88888.00
2020-11-27 22:17:30.413 332     15688.13  417.54    52925.19  88888.00
2020-11-27 22:17:30.913 332     15688.12  417.53    52925.21  88888.00
2020-11-27 22:17:31.413 332     15688.19  417.51    52925.29  88888.00
2020-11-27 22:17:31.913 332     15688.23  417.54    52925.30  88888.00
2020-11-27 22:17:32.413 332     15688.35  417.53    52925.29  88888.00
2020-11-27 22:17:32.913 332     15688.42  417.54    52925.24  88888.00
2020-11-27 22:17:33.413 332     15688.41  417.52    52925.14  88888.00
2020-11-27 22:17:33.913 332     15688.38  417.55    52925.17  88888.00
2020-11-27 22:17:34.413 332     15688.37  417.60    52925.20  88888.00
2020-11-27 22:17:34.913 332     15688.33  417.62    52925.30  88888.00
2020-11-27 22:17:35.413 332     15688.26  417.65    52925.24  88888.00
2020-11-27 22:17:35.913 332     15688.25  417.65    52925.24  88888.00
2020-11-27 22:17:36.413 332     15688.33  417.67    52925.27  88888.00
2020-11-27 22:17:36.913 332     15688.42  417.70    52925.21  88888.00
2020-11-27 22:17:37.413 332     15688.43  417.69    52925.21  88888.00
2020-11-27 22:17:37.913 332     15688.49  417.63    52925.23  88888.00
2020-11-27 22:17:38.413 332     15688.52  417.61    52925.28  88888.00
2020-11-27 22:17:38.913 332     15688.55  417.67    52925.33  88888.00
2020-11-27 22:17:39.413 332     15688.46  417.69    52925.30  88888.00
2020-11-27 22:17:39.913 332     15688.42  417.73    52925.32  88888.00
2020-11-27 22:17:40.413 332     15688.42  417.78    52925.33  88888.00
2020-11-27 22:17:40.913 332     15688.44  417.75    52925.32  88888.00
2020-11-27 22:17:41.413 332     15688.43  417.79    52925.30  88888.00
2020-11-27 22:17:41.913 332     15688.49  417.79    52925.35  88888.00
2020-11-27 22:17:42.413 332     15688.58  417.73    52925.35  88888.00
2020-11-27 22:17:43.413 332     15688.59  417.78    52925.33  88888.00
2020-11-27 22:17:43.913 332     15688.53  417.78    52925.32  88888.00
2020-11-27 22:17:44.413 332     15688.48  417.80    52925.41  88888.00
2020-11-27 22:17:44.913 332     15688.47  417.82    52925.40  88888.00
2020-11-27 22:17:45.413 332     15688.47  417.84    52925.39  88888.00
2020-11-27 22:17:45.913 332     15688.42  417.83    52925.41  88888.00
2020-11-27 22:17:46.413 332     15688.46  417.82    52925.40  88888.00
2020-11-27 22:17:46.913 332     15688.50  417.87    52925.35  88888.00
2020-11-27 22:17:47.413 332     15688.57  417.88    52925.39  88888.00
2020-11-27 22:17:47.913 332     15688.66  417.90    52925.40  88888.00
2020-11-27 22:17:48.413 332     15688.64  417.84    52925.38  88888.00
2020-11-27 22:17:48.913 332     15688.58  417.77    52925.47  88888.00
2020-11-27 22:17:49.413 332     15688.53  417.78    52925.48  88888.00
2020-11-27 22:17:49.913 332     15688.46  417.81    52925.51  88888.00
2020-11-27 22:17:50.413 332     15688.42  417.89    52925.49  88888.00
2020-11-27 22:17:50.913 332     15688.44  417.96    52925.53  88888.00
2020-11-27 22:17:51.413 332     15688.44  417.99    52925.50  88888.00
2020-11-27 22:17:51.913 332     15688.44  417.97    52925.55  88888.00
2020-11-27 22:17:52.413 332     15688.40  417.91    52925.53  88888.00
2020-11-27 22:17:53.413 332     15688.62  417.91    52925.64  88888.00
2020-11-27 22:17:53.913 332     15688.57  417.94    52925.66  88888.00
2020-11-27 22:17:54.413 332     15688.59  417.92    52925.61  88888.00
2020-11-27 22:17:54.913 332     15688.62  417.90    52925.57  88888.00
2020-11-27 22:17:55.413 332     15688.55  417.91    52925.56  88888.00
2020-11-27 22:17:55.913 332     15688.50  417.97    52925.63  88888.00
2020-11-27 22:17:56.413 332     15688.46  418.00    52925.67  88888.00
2020-11-27 22:17:56.913 332     15688.42  418.04    52925.65  88888.00
2020-11-27 22:17:57.413 332     15688.39  418.07    52925.69  88888.00
2020-11-27 22:17:57.913 332     15688.40  418.07    52925.70  88888.00
2020-11-27 22:17:58.413 332     15688.40  418.06    52925.59  88888.00
2020-11-27 22:17:58.913 332     15688.41  418.09    52925.61  88888.00
2020-11-27 22:17:59.404 332     15688.41  418.15    52925.75  88888.00
2020-11-27 22:17:59.904 332     15688.42  418.18    52925.75  88888.00
2020-11-27 22:18:00.404 332     15688.46  418.18    52925.72  88888.00
2020-11-27 22:18:00.904 332     15688.48  418.16    52925.74  88888.00
2020-11-27 22:18:01.404 332     15688.49  418.13    52925.78  88888.00
2020-11-27 22:18:01.904 332     15688.49  418.12    52925.79  88888.00
2020-11-27 22:18:02.404 332     15688.49  418.12    52925.78  88888.00
2020-11-27 22:18:02.904 332     15688.50  418.09    52925.80  88888.00
2020-11-27 22:18:03.404 332     15688.57  418.15    52925.77  88888.00
2020-11-27 22:18:03.904 332     15688.60  418.17    52925.84  88888.00
2020-11-27 22:18:04.404 332     15688.56  418.18    52925.83  88888.00
2020-11-27 22:18:04.904 332     15688.56  418.21    52925.88  88888.00
2020-11-27 22:18:05.404 332     15688.46  418.18    52925.83  88888.00
2020-11-27 22:18:05.904 332     15688.46  418.22    52925.77  88888.00
2020-11-27 22:18:06.404 332     15688.41  418.25    52925.79  88888.00
2020-11-27 22:18:06.904 332     15688.38  418.27    52925.83  88888.00
2020-11-27 22:18:07.404 332     15688.37  418.26    52925.84  88888.00
2020-11-27 22:18:07.904 332     15688.38  418.27    52925.88  88888.00
2020-11-27 22:18:08.404 332     15688.38  418.30    52925.91  88888.00
2020-11-27 22:18:08.904 332     15688.34  418.33    52925.87  88888.00
2020-11-27 22:18:09.404 332     15688.35  418.33    52925.93  88888.00
2020-11-27 22:18:09.904 332     15688.37  418.32    52925.99  88888.00
2020-11-27 22:18:10.404 332     15688.34  418.34    52925.93  88888.00
2020-11-27 22:18:10.904 332     15688.34  418.32    52925.93  88888.00
2020-11-27 22:18:11.404 332     15688.33  418.29    52925.97  88888.00
2020-11-27 22:18:11.904 332     15688.41  418.24    52926.00  88888.00
2020-11-27 22:18:12.404 332     15688.38  418.24    52925.98  88888.00
2020-11-27 22:18:12.904 332     15688.37  418.30    52925.92  88888.00
2020-11-27 22:18:13.404 332     15688.41  418.33    52925.93  88888.00
2020-11-27 22:18:13.904 332     15688.37  418.30    52925.93  88888.00
2020-11-27 22:18:14.404 332     15688.32  418.30    52925.99  88888.00
2020-11-27 22:18:14.904 332     15688.31  418.27    52926.05  88888.00
2020-11-27 22:18:15.404 332     15688.37  418.27    52926.05  88888.00
2020-11-27 22:18:15.904 332     15688.37  418.33    52926.01  88888.00
2020-11-27 22:18:16.404 332     15688.39  418.36    52926.00  88888.00
2020-11-27 22:18:16.904 332     15688.40  418.38    52926.01  88888.00
2020-11-27 22:18:17.404 332     15688.40  418.34    52925.96  88888.00
2020-11-27 22:18:17.904 332     15688.38  418.34    52925.89  88888.00
2020-11-27 22:18:18.404 332     15688.38  418.34    52925.87  88888.00
2020-11-27 22:18:18.904 332     15688.37  418.32    52925.83  88888.00
2020-11-27 22:18:19.404 332     15688.32  418.34    52925.84  88888.00
2020-11-27 22:18:19.904 332     15688.28  418.29    52925.76  88888.00
2020-11-27 22:18:20.404 332     15688.25  418.24    52925.69  88888.00
2020-11-27 22:18:20.904 332     15688.20  418.23    52925.67  88888.00
2020-11-27 22:18:21.404 332     15688.13  418.26    52925.61  88888.00
2020-11-27 22:18:21.904 332     15688.08  418.27    52925.46  88888.00
2020-11-27 22:18:22.404 332     15687.98  418.32    52925.34  88888.00
2020-11-27 22:18:22.904 332     15687.92  418.41    52925.14  88888.00
2020-11-27 22:18:23.404 332     15687.86  418.55    52924.95  88888.00
2020-11-27 22:18:23.904 332     15687.81  418.75    52924.80  88888.00
2020-11-27 22:18:24.404 332     15687.84  419.04    52924.67  88888.00
2020-11-27 22:18:24.904 332     15687.90  419.42    52924.53  88888.00
2020-11-27 22:18:25.404 332     15688.07  419.69    52924.38  88888.00
2020-11-27 22:18:25.904 332     15688.38  419.82    52924.38  88888.00
2020-11-27 22:18:26.404 332     15688.78  419.85    52924.42  88888.00
2020-11-27 22:18:26.904 332     15689.15  419.73    52924.48  88888.00
2020-11-27 22:18:27.404 332     15689.36  419.56    52924.60  88888.00
2020-11-27 22:18:27.904 332     15689.45  419.30    52924.77  88888.00
2020-11-27 22:18:28.404 332     15689.52  419.04    52924.97  88888.00
2020-11-27 22:18:28.904 332     15689.50  418.79    52925.10  88888.00
2020-11-27 22:18:29.404 332     15689.40  418.66    52925.21  88888.00
2020-11-27 22:18:29.904 332     15689.29  418.56    52925.30  88888.00
2020-11-27 22:18:30.404 332     15689.21  418.41    52925.35  88888.00
2020-11-27 22:18:30.904 332     15689.21  418.26    52925.39  88888.00
2020-11-27 22:18:31.404 332     15689.22  418.07    52925.38  88888.00
2020-11-27 22:18:31.904 332     15689.22  417.83    52925.33  88888.00
2020-11-27 22:18:32.404 332     15689.16  417.62    52925.35  88888.00
2020-11-27 22:18:32.904 332     15688.92  417.41    52925.38  88888.00
2020-11-27 22:18:33.404 332     15688.65  417.29    52925.34  88888.00
2020-11-27 22:18:33.904 332     15688.51  417.23    52925.32  88888.00
2020-11-27 22:18:34.404 332     15688.34  417.26    52925.32  88888.00
2020-11-27 22:18:34.904 332     15688.13  417.39    52925.36  88888.00
2020-11-27 22:18:35.404 332     15688.03  417.69    52925.39  88888.00
2020-11-27 22:18:35.904 332     15687.97  417.99    52925.41  88888.00
2020-11-27 22:18:36.404 332     15687.97  418.33    52925.45  88888.00
2020-11-27 22:18:36.904 332     15688.12  418.66    52925.48  88888.00
2020-11-27 22:18:37.404 332     15688.25  418.88    52925.49  88888.00
2020-11-27 22:18:37.904 332     15688.35  419.00    52925.50  88888.00
2020-11-27 22:18:38.404 332     15688.33  419.03    52925.56  88888.00
2020-11-27 22:18:38.904 332     15688.34  419.10    52925.56  88888.00
2020-11-27 22:18:39.404 332     15688.37  419.10    52925.58  88888.00
2020-11-27 22:18:39.904 332     15688.51  419.07    52925.58  88888.00
2020-11-27 22:18:40.404 332     15688.51  419.00    52925.61  88888.00
2020-11-27 22:18:40.904 332     15688.51  418.98    52925.64  88888.00
2020-11-27 22:18:41.404 332     15688.48  419.00    52925.69  88888.00
2020-11-27 22:18:41.904 332     15688.48  419.01    52925.79  88888.00
2020-11-27 22:18:42.404 332     15688.55  419.07    52925.87  88888.00
2020-11-27 22:18:42.904 332     15688.57  419.10    52925.79  88888.00
2020-11-27 22:18:43.404 332     15688.51  419.13    52925.77  88888.00
2020-11-27 22:18:43.904 332     15688.47  419.17    52925.84  88888.00
2020-11-27 22:18:44.904 332     15688.28  419.21    52925.73  88888.00
2020-11-27 22:18:45.404 332     15688.26  419.21    52925.74  88888.00
2020-11-27 22:18:45.904 332     15688.29  419.22    52925.77  88888.00
2020-11-27 22:18:46.404 332     15688.37  419.21    52925.76  88888.00
2020-11-27 22:18:46.904 332     15688.42  419.19    52925.76  88888.00
2020-11-27 22:18:47.404 332     15688.46  419.21    52925.74  88888.00
2020-11-27 22:18:47.904 332     15688.41  419.27    52925.76  88888.00
2020-11-27 22:18:48.404 332     15688.33  419.29    52925.75  88888.00
2020-11-27 22:18:48.904 332     15688.30  419.34    52925.75  88888.00
2020-11-27 22:18:49.404 332     15688.21  419.34    52925.70  88888.00
2020-11-27 22:18:49.904 332     15688.23  419.31    52925.70  88888.00
2020-11-27 22:18:50.404 332     15688.32  419.31    52925.74  88888.00
2020-11-27 22:18:50.904 332     15688.32  419.27    52925.65  88888.00
2020-11-27 22:18:51.404 332     15688.32  419.29    52925.57  88888.00
2020-11-27 22:18:51.904 332     15688.22  419.33    52925.57  88888.00
2020-11-27 22:18:52.404 332     15688.11  419.35    52925.61  88888.00
2020-11-27 22:18:52.904 332     15688.07  419.29    52925.57  88888.00
2020-11-27 22:18:53.404 332     15688.06  419.22    52925.61  88888.00
2020-11-27 22:18:53.904 332     15688.06  419.24    52925.59  88888.00
2020-11-27 22:18:54.404 332     15688.11  419.27    52925.57  88888.00
2020-11-27 22:18:54.904 332     15688.05  419.36    52925.63  88888.00
2020-11-27 22:18:55.404 332     15687.94  419.41    52925.61  88888.00
2020-11-27 22:18:55.904 332     15687.92  419.38    52925.57  88888.00
2020-11-27 22:18:56.404 332     15687.95  419.36    52925.66  88888.00
2020-11-27 22:18:56.904 332     15687.99  419.39    52925.73  88888.00
2020-11-27 22:18:57.404 332     15687.97  419.48    52925.73  88888.00
2020-11-27 22:18:57.904 332     15687.89  419.55    52925.78  88888.00
2020-11-27 22:18:58.404 332     15687.92  419.56    52925.81  88888.00
2020-11-27 22:18:58.904 332     15687.94  419.56    52925.83  88888.00
2020-11-27 22:18:59.404 332     15687.97  419.60    52925.86  88888.00
2020-11-27 22:18:59.904 332     15687.90  419.68    52925.91  88888.00
2020-11-27 22:19:00.404 332     15687.83  419.72    52925.84  88888.00
2020-11-27 22:19:00.904 332     15687.89  419.67    52925.87  88888.00
2020-11-27 22:19:01.404 332     15687.98  419.65    52925.97  88888.00
2020-11-27 22:19:01.904 332     15687.89  419.72    52926.01  88888.00
2020-11-27 22:19:02.404 332     15687.81  419.76    52925.96  88888.00
2020-11-27 22:19:02.904 332     15687.87  419.74    52925.97  88888.00
2020-11-27 22:19:03.404 332     15687.94  419.76    52925.95  88888.00
2020-11-27 22:19:03.904 332     15687.87  419.85    52925.99  88888.00
2020-11-27 22:19:04.404 332     15687.83  419.82    52926.06  88888.00
2020-11-27 22:19:04.904 332     15687.87  419.78    52926.06  88888.00
2020-11-27 22:19:05.404 332     15687.94  419.80    52925.98  88888.00
2020-11-27 22:19:05.904 332     15687.84  419.87    52926.05  88888.00
2020-11-27 22:19:06.404 332     15687.80  419.85    52926.07  88888.00
2020-11-27 22:19:06.904 332     15687.85  419.83    52926.08  88888.00
2020-11-27 22:19:07.404 332     15687.87  419.86    52926.05  88888.00
2020-11-27 22:19:07.904 332     15687.83  419.95    52926.03  88888.00
2020-11-27 22:19:08.404 332     15687.85  419.94    52926.03  88888.00
2020-11-27 22:19:08.904 332     15687.97  419.94    52926.06  88888.00
2020-11-27 22:19:09.404 332     15687.90  419.99    52926.09  88888.00
2020-11-27 22:19:09.904 332     15687.86  420.02    52926.10  88888.00
2020-11-27 22:19:10.404 332     15687.94  420.02    52926.07  88888.00
2020-11-27 22:19:10.904 332     15687.98  420.02    52926.06  88888.00
2020-11-27 22:19:11.404 332     15687.89  420.02    52926.13  88888.00
2020-11-27 22:19:11.904 332     15687.94  420.04    52926.13  88888.00
2020-11-27 22:19:12.404 332     15688.07  419.96    52926.07  88888.00
2020-11-27 22:19:12.904 332     15688.04  419.97    52926.03  88888.00
2020-11-27 22:19:13.404 332     15687.95  420.05    52926.08  88888.00
2020-11-27 22:19:13.904 332     15687.98  420.03    52926.04  88888.00
2020-11-27 22:19:14.404 332     15688.02  419.99    52925.98  88888.00
2020-11-27 22:19:14.904 332     15687.88  419.99    52926.07  88888.00
2020-11-27 22:19:15.404 332     15687.85  420.04    52926.11  88888.00
2020-11-27 22:19:16.404 332     15687.96  420.07    52926.06  88888.00
2020-11-27 22:19:16.904 332     15687.85  420.07    52926.01  88888.00
2020-11-27 22:19:17.404 332     15687.89  420.03    52926.00  88888.00
2020-11-27 22:19:17.904 332     15687.96  420.07    52926.00  88888.00
2020-11-27 22:19:18.404 332     15687.89  420.13    52925.98  88888.00
2020-11-27 22:19:18.904 332     15687.81  420.11    52925.98  88888.00
2020-11-27 22:19:19.404 332     15687.87  420.08    52926.03  88888.00
2020-11-27 22:19:19.904 332     15687.85  420.09    52926.06  88888.00
2020-11-27 22:19:20.404 332     15687.80  420.12    52926.01  88888.00
2020-11-27 22:19:20.904 332     15687.90  420.11    52925.97  88888.00
2020-11-27 22:19:21.404 332     15687.86  420.12    52925.93  88888.00
2020-11-27 22:19:21.904 332     15687.77  420.14    52925.95  88888.00
2020-11-27 22:19:22.404 332     15687.83  420.09    52925.99  88888.00
2020-11-27 22:19:22.904 332     15687.88  420.11    52925.96  88888.00
2020-11-27 22:19:23.404 332     15687.74  420.15    52925.98  88888.00
2020-11-27 22:19:23.904 332     15687.79  420.13    52926.04  88888.00
2020-11-27 22:19:24.404 332     15687.88  420.15    52926.03  88888.00
2020-11-27 22:19:24.904 332     15687.85  420.20    52926.05  88888.00
2020-11-27 22:19:25.404 332     15687.76  420.19    52926.04  88888.00
2020-11-27 22:19:25.904 332     15687.80  420.17    52926.03  88888.00
2020-11-27 22:19:26.404 332     15687.77  420.24    52925.99  88888.00
2020-11-27 22:19:26.904 332     15687.75  420.25    52925.94  88888.00
2020-11-27 22:19:27.404 332     15687.81  420.23    52925.95  88888.00
2020-11-27 22:19:27.904 332     15687.72  420.21    52925.95  88888.00
2020-11-27 22:19:28.404 332     15687.72  420.13    52925.94  88888.00
2020-11-27 22:19:28.904 332     15687.88  420.09    52925.96  88888.00
2020-11-27 22:19:29.404 332     15687.83  420.13    52925.99  88888.00
2020-11-27 22:19:29.904 332     15687.81  420.13    52926.00  88888.00
2020-11-27 22:19:30.404 332     15687.87  420.06    52925.98  88888.00
2020-11-27 22:19:30.904 332     15687.86  420.07    52926.03  88888.00
2020-11-27 22:19:31.404 332     15687.77  420.07    52926.09  88888.00
2020-11-27 22:19:31.904 332     15687.84  420.02    52926.06  88888.00
2020-11-27 22:19:32.404 332     15687.90  420.00    52926.04  88888.00
2020-11-27 22:19:32.904 332     15687.77  420.12    52925.98  88888.00
2020-11-27 22:19:33.404 332     15687.74  420.16    52925.99  88888.00
2020-11-27 22:19:33.904 332     15687.80  420.19    52925.98  88888.00
2020-11-27 22:19:34.404 332     15687.71  420.32    52925.98  88888.00
2020-11-27 22:19:34.904 332     15687.74  420.40    52925.96  88888.00
2020-11-27 22:19:35.404 332     15687.85  420.51    52925.96  88888.00
2020-11-27 22:19:35.904 332     15687.83  420.69    52925.88  88888.00
2020-11-27 22:19:36.404 332     15687.94  420.86    52925.87  88888.00
2020-11-27 22:19:36.904 332     15688.03  421.09    52925.90  88888.00
2020-11-27 22:19:37.404 332     15688.21  421.25    52925.85  88888.00
2020-11-27 22:19:37.904 332     15688.56  421.40    52925.80  88888.00
2020-11-27 22:19:38.404 332     15688.69  421.43    52925.78  88888.00
2020-11-27 22:19:38.904 332     15688.89  421.40    52925.76  88888.00
2020-11-27 22:19:39.404 332     15688.98  421.36    52925.77  88888.00
2020-11-27 22:19:39.904 332     15688.89  421.34    52925.72  88888.00
2020-11-27 22:19:40.404 332     15688.94  421.27    52925.73  88888.00
2020-11-27 22:19:40.904 332     15688.97  421.29    52925.79  88888.00
2020-11-27 22:19:41.404 332     15688.87  421.33    52925.84  88888.00
2020-11-27 22:19:41.904 332     15688.84  421.27    52925.84  88888.00
2020-11-27 22:19:42.404 332     15688.87  421.26    52925.80  88888.00
2020-11-27 22:19:42.904 332     15688.69  421.28    52925.84  88888.00
2020-11-27 22:19:43.404 332     15688.59  421.18    52925.76  88888.00
2020-11-27 22:19:43.904 332     15688.57  421.17    52925.80  88888.00
2020-11-27 22:19:44.404 332     15688.40  421.17    52925.79  88888.00
2020-11-27 22:19:44.904 332     15688.35  420.99    52925.79  88888.00
2020-11-27 22:19:45.404 332     15688.24  420.93    52925.89  88888.00
2020-11-27 22:19:45.904 332     15688.07  420.85    52925.91  88888.00
2020-11-27 22:19:46.404 332     15688.03  420.73    52925.94  88888.00
2020-11-27 22:19:46.904 332     15687.92  420.67    52925.93  88888.00
2020-11-27 22:19:47.404 332     15687.80  420.48    52925.97  88888.00
2020-11-27 22:19:47.904 332     15687.83  420.29    52925.99  88888.00
2020-11-27 22:19:48.404 332     15687.77  420.20    52926.04  88888.00
2020-11-27 22:19:48.904 332     15687.75  420.11    52926.04  88888.00
2020-11-27 22:19:49.404 332     15687.79  419.95    52926.08  88888.00
2020-11-27 22:19:49.904 332     15687.86  419.88    52926.08  88888.00
2020-11-27 22:19:50.404 332     15687.88  419.79    52926.05  88888.00
2020-11-27 22:19:50.904 332     15687.90  419.74    52926.07  88888.00
2020-11-27 22:19:51.404 332     15688.03  419.71    52926.11  88888.00
2020-11-27 22:19:51.904 332     15687.99  419.70    52926.05  88888.00
2020-11-27 22:19:52.404 332     15687.92  419.71    52926.08  88888.00
2020-11-27 22:19:52.904 332     15687.92  419.65    52926.03  88888.00
2020-11-27 22:19:53.404 332     15688.02  419.62    52926.07  88888.00
2020-11-27 22:19:53.904 332     15688.06  419.62    52926.13  88888.00
2020-11-27 22:19:54.404 332     15688.01  419.65    52926.15  88888.00
2020-11-27 22:19:54.904 332     15687.96  419.62    52926.15  88888.00
2020-11-27 22:19:55.404 332     15687.99  419.61    52926.11  88888.00
2020-11-27 22:19:55.904 332     15688.06  419.60    52926.10  88888.00
2020-11-27 22:19:56.404 332     15688.01  419.64    52926.08  88888.00
2020-11-27 22:19:56.904 332     15687.96  419.68    52926.06  88888.00
2020-11-27 22:19:57.904 332     15688.03  419.56    52925.95  88888.00
2020-11-27 22:19:58.404 332     15688.06  419.59    52925.95  88888.00
2020-11-27 22:19:58.904 332     15687.92  419.63    52925.96  88888.00
2020-11-27 22:19:59.404 332     15687.94  419.63    52926.00  88888.00
2020-11-27 22:19:59.904 332     15687.99  419.60    52926.07  88888.00
2020-11-27 22:20:00.404 332     15688.10  419.61    52926.08  88888.00
2020-11-27 22:20:00.904 332     15688.07  419.67    52926.08  88888.00
2020-11-27 22:20:01.404 332     15688.04  419.71    52926.03  88888.00
2020-11-27 22:20:01.904 332     15688.02  419.67    52925.99  88888.00
2020-11-27 22:20:02.404 332     15688.08  419.64    52925.93  88888.00
2020-11-27 22:20:02.904 332     15688.11  419.71    52925.99  88888.00
2020-11-27 22:20:03.404 332     15688.07  419.76    52926.00  88888.00
2020-11-27 22:20:03.904 332     15688.01  419.74    52926.06  88888.00
2020-11-27 22:20:04.404 332     15688.04  419.68    52926.03  88888.00
2020-11-27 22:20:04.904 332     15688.21  419.71    52926.01  88888.00
2020-11-27 22:20:05.404 332     15688.23  419.71    52926.01  88888.00
2020-11-27 22:20:05.904 332     15688.08  419.72    52926.05  88888.00
2020-11-27 22:20:06.404 332     15688.11  419.71    52926.07  88888.00
2020-11-27 22:20:06.904 332     15688.14  419.70    52926.03  88888.00
2020-11-27 22:20:07.904 332     15688.06  419.76    52926.01  88888.00
2020-11-27 22:20:08.404 332     15687.99  419.74    52926.01  88888.00
2020-11-27 22:20:08.904 332     15687.98  419.71    52926.03  88888.00
2020-11-27 22:20:09.404 332     15688.11  419.65    52925.99  88888.00
2020-11-27 22:20:09.904 332     15688.17  419.72    52925.94  88888.00
2020-11-27 22:20:10.404 332     15688.07  419.73    52925.92  88888.00
2020-11-27 22:20:10.904 332     15688.03  419.72    52925.93  88888.00
2020-11-27 22:20:11.404 332     15688.06  419.68    52925.94  88888.00
2020-11-27 22:20:11.904 332     15688.15  419.61    52925.98  88888.00
2020-11-27 22:20:12.404 332     15688.15  419.63    52925.96  88888.00
2020-11-27 22:20:12.904 332     15687.98  419.69    52925.94  88888.00
2020-11-27 22:20:13.404 332     15688.02  419.69    52925.95  88888.00
2020-11-27 22:20:13.904 332     15688.08  419.63    52925.95  88888.00
2020-11-27 22:20:14.404 332     15688.12  419.63    52925.99  88888.00
2020-11-27 22:20:14.904 332     15688.07  419.69    52925.99  88888.00
2020-11-27 22:20:15.904 332     15688.07  419.62    52925.99  88888.00
2020-11-27 22:20:16.404 332     15688.17  419.62    52925.97  88888.00
2020-11-27 22:20:16.904 332     15688.14  419.64    52926.01  88888.00
2020-11-27 22:20:17.404 332     15688.01  419.69    52926.01  88888.00
2020-11-27 22:20:17.904 332     15687.95  419.67    52926.00  88888.00
2020-11-27 22:20:18.404 332     15688.01  419.63    52925.99  88888.00
2020-11-27 22:20:18.904 332     15688.05  419.63    52926.00  88888.00
2020-11-27 22:20:19.404 332     15688.01  419.64    52925.95  88888.00
2020-11-27 22:20:19.904 332     15687.92  419.61    52925.94  88888.00
2020-11-27 22:20:20.404 332     15687.94  419.60    52925.92  88888.00
2020-11-27 22:20:20.904 332     15688.03  419.61    52925.92  88888.00
2020-11-27 22:20:21.404 332     15688.02  419.65    52925.97  88888.00
2020-11-27 22:20:21.904 332     15687.94  419.63    52925.92  88888.00
2020-11-27 22:20:22.404 332     15687.89  419.61    52925.91  88888.00
2020-11-27 22:20:22.904 332     15687.97  419.59    52925.93  88888.00
2020-11-27 22:20:23.404 332     15688.02  419.63    52925.95  88888.00
2020-11-27 22:20:23.904 332     15687.95  419.69    52925.89  88888.00
2020-11-27 22:20:24.404 332     15687.88  419.72    52925.91  88888.00
2020-11-27 22:20:24.904 332     15687.92  419.70    52925.92  88888.00
2020-11-27 22:20:25.404 332     15688.01  419.72    52925.96  88888.00
2020-11-27 22:20:25.904 332     15688.01  419.73    52926.00  88888.00
2020-11-27 22:20:26.404 332     15687.92  419.72    52926.00  88888.00
2020-11-27 22:20:26.904 332     15687.93  419.68    52925.98  88888.00
2020-11-27 22:20:27.404 332     15688.03  419.69    52925.98  88888.00
2020-11-27 22:20:27.904 332     15687.99  419.71    52925.98  88888.00
2020-11-27 22:20:28.404 332     15687.96  419.77    52925.98  88888.00
2020-11-27 22:20:28.904 332     15687.94  419.71    52926.00  88888.00
2020-11-27 22:20:29.404 332     15688.02  419.64    52925.97  88888.00
2020-11-27 22:20:29.904 332     15688.11  419.68    52926.01  88888.00
2020-11-27 22:20:30.404 332     15688.04  419.71    52925.99  88888.00
2020-11-27 22:20:30.904 332     15687.97  419.71    52925.94  88888.00
2020-11-27 22:20:31.404 332     15688.03  419.64    52925.88  88888.00
2020-11-27 22:20:31.904 332     15688.10  419.65    52925.87  88888.00
2020-11-27 22:20:32.404 332     15688.08  419.70    52925.93  88888.00
2020-11-27 22:20:32.904 332     15687.95  419.71    52925.93  88888.00
2020-11-27 22:20:33.404 332     15687.93  419.69    52925.91  88888.00
2020-11-27 22:20:33.904 332     15688.03  419.62    52925.90  88888.00
2020-11-27 22:20:34.404 332     15688.14  419.64    52925.96  88888.00
2020-11-27 22:20:34.904 332     15688.04  419.68    52925.91  88888.00
2020-11-27 22:20:35.404 332     15687.93  419.64    52925.83  88888.00
2020-11-27 22:20:35.904 332     15688.02  419.59    52925.80  88888.00
2020-11-27 22:20:36.404 332     15688.10  419.55    52925.83  88888.00
2020-11-27 22:20:36.904 332     15688.05  419.63    52925.83  88888.00
2020-11-27 22:20:37.404 332     15688.01  419.65    52925.77  88888.00
2020-11-27 22:20:37.904 332     15688.03  419.60    52925.80  88888.00
2020-11-27 22:20:38.404 332     15688.10  419.56    52925.79  88888.00
2020-11-27 22:20:39.404 332     15688.13  419.55    52925.80  88888.00
2020-11-27 22:20:39.904 332     15688.04  419.61    52925.91  88888.00
2020-11-27 22:20:40.404 332     15688.02  419.62    52925.91  88888.00
2020-11-27 22:20:40.904 332     15688.08  419.59    52925.81  88888.00
2020-11-27 22:20:41.404 332     15688.15  419.53    52925.76  88888.00
2020-11-27 22:20:41.904 332     15688.06  419.54    52925.75  88888.00
2020-11-27 22:20:42.404 332     15687.98  419.56    52925.73  88888.00
2020-11-27 22:20:42.904 332     15687.95  419.51    52925.79  88888.00
2020-11-27 22:20:43.404 332     15688.01  419.51    52925.83  88888.00
2020-11-27 22:20:43.904 332     15688.08  419.54    52925.78  88888.00
2020-11-27 22:20:44.404 332     15688.02  419.57    52925.81  88888.00
2020-11-27 22:20:44.904 332     15688.01  419.55    52925.84  88888.00
2020-11-27 22:20:45.404 332     15688.05  419.54    52925.79  88888.00
2020-11-27 22:20:45.904 332     15688.16  419.52    52925.75  88888.00
2020-11-27 22:20:46.404 332     15688.23  419.51    52925.76  88888.00
2020-11-27 22:20:46.904 332     15688.19  419.52    52925.87  88888.00
2020-11-27 22:20:47.404 332     15688.04  419.52    52925.93  88888.00
2020-11-27 22:20:47.904 332     15687.98  419.47    52925.88  88888.00
2020-11-27 22:20:48.404 332     15688.04  419.43    52925.74  88888.00
2020-11-27 22:20:48.904 332     15688.08  419.41    52925.74  88888.00
2020-11-27 22:20:49.404 332     15688.12  419.42    52925.75  88888.00
2020-11-27 22:20:49.904 332     15688.07  419.42    52925.73  88888.00
2020-11-27 22:20:50.404 332     15688.04  419.39    52925.72  88888.00
2020-11-27 22:20:50.904 332     15688.05  419.38    52925.72  88888.00
2020-11-27 22:20:51.404 332     15688.19  419.38    52925.68  88888.00
2020-11-27 22:20:51.904 332     15688.30  419.35    52925.66  88888.00
2020-11-27 22:20:52.404 332     15688.24  419.37    52925.65  88888.00
2020-11-27 22:20:52.904 332     15688.16  419.41    52925.66  88888.00
2020-11-27 22:20:53.404 332     15688.11  419.42    52925.67  88888.00
2020-11-27 22:20:53.904 332     15688.12  419.37    52925.66  88888.00
2020-11-27 22:20:54.404 332     15688.20  419.33    52925.64  88888.00
2020-11-27 22:20:54.904 332     15688.31  419.31    52925.63  88888.00
2020-11-27 22:20:55.404 332     15688.30  419.33    52925.66  88888.00
2020-11-27 22:20:55.904 332     15688.28  419.34    52925.69  88888.00
2020-11-27 22:20:56.404 332     15688.23  419.34    52925.69  88888.00
2020-11-27 22:20:56.904 332     15688.17  419.30    52925.71  88888.00
2020-11-27 22:20:57.404 332     15688.23  419.29    52925.67  88888.00
2020-11-27 22:20:57.904 332     15688.24  419.29    52925.67  88888.00
2020-11-27 22:20:58.404 332     15688.31  419.27    52925.69  88888.00
2020-11-27 22:20:58.904 332     15688.30  419.26    52925.67  88888.00
2020-11-27 22:20:59.404 332     15688.28  419.29    52925.68  88888.00
2020-11-27 22:20:59.904 332     15688.16  419.31    52925.72  88888.00
2020-11-27 22:21:00.404 332     15688.13  419.30    52925.61  88888.00
2020-11-27 22:21:00.904 332     15688.20  419.22    52925.65  88888.00
2020-11-27 22:21:01.404 332     15688.25  419.19    52925.66  88888.00
2020-11-27 22:21:01.904 332     15688.31  419.20    52925.63  88888.00
2020-11-27 22:21:02.404 332     15688.38  419.19    52925.64  88888.00
2020-11-27 22:21:02.904 332     15688.37  419.21    52925.66  88888.00
2020-11-27 22:21:03.404 332     15688.24  419.25    52925.61  88888.00
2020-11-27 22:21:03.904 332     15688.21  419.21    52925.76  88888.00
2020-11-27 22:21:04.404 332     15688.23  419.24    52925.76  88888.00
2020-11-27 22:21:04.904 332     15688.25  419.26    52925.71  88888.00
2020-11-27 22:21:05.404 332     15688.33  419.21    52925.67  88888.00
2020-11-27 22:21:05.904 332     15688.38  419.20    52925.64  88888.00
2020-11-27 22:21:06.404 332     15688.38  419.19    52925.65  88888.00
2020-11-27 22:21:06.904 332     15688.35  419.21    52925.66  88888.00
2020-11-27 22:21:07.404 332     15688.34  419.22    52925.61  88888.00
2020-11-27 22:21:07.904 332     15688.29  419.25    52925.66  88888.00
2020-11-27 22:21:08.404 332     15688.22  419.27    52925.65  88888.00
2020-11-27 22:21:08.904 332     15688.24  419.21    52925.66  88888.00
2020-11-27 22:21:09.404 332     15688.30  419.20    52925.64  88888.00
2020-11-27 22:21:09.904 332     15688.37  419.20    52925.55  88888.00
2020-11-27 22:21:10.404 332     15688.38  419.19    52925.57  88888.00
2020-11-27 22:21:10.904 332     15688.38  419.18    52925.58  88888.00
2020-11-27 22:21:11.404 332     15688.35  419.16    52925.66  88888.00
2020-11-27 22:21:11.904 332     15688.32  419.17    52925.71  88888.00
2020-11-27 22:21:12.404 332     15688.28  419.20    52925.70  88888.00
2020-11-27 22:21:12.904 332     15688.23  419.21    52925.65  88888.00
2020-11-27 22:21:13.404 332     15688.28  419.16    52925.63  88888.00
2020-11-27 22:21:13.904 332     15688.35  419.10    52925.60  88888.00
2020-11-27 22:21:14.404 332     15688.39  419.10    52925.66  88888.00
2020-11-27 22:21:14.904 332     15688.41  419.15    52925.67  88888.00
2020-11-27 22:21:15.404 332     15688.41  419.16    52925.69  88888.00
2020-11-27 22:21:15.904 332     15688.40  419.18    52925.72  88888.00
2020-11-27 22:21:16.404 332     15688.34  419.19    52925.74  88888.00
2020-11-27 22:21:16.904 332     15688.32  419.18    52925.68  88888.00
2020-11-27 22:21:17.404 332     15688.28  419.19    52925.71  88888.00
2020-11-27 22:21:17.904 332     15688.31  419.16    52925.71  88888.00
2020-11-27 22:21:18.404 332     15688.38  419.11    52925.68  88888.00
2020-11-27 22:21:18.904 332     15688.42  419.11    52925.70  88888.00
2020-11-27 22:21:19.404 332     15688.55  419.19    52925.67  88888.00
2020-11-27 22:21:19.904 332     15688.56  419.20    52925.68  88888.00
2020-11-27 22:21:20.904 332     15688.42  419.17    52925.65  88888.00
2020-11-27 22:21:21.404 332     15688.41  419.13    52925.64  88888.00
2020-11-27 22:21:21.904 332     15688.43  419.13    52925.65  88888.00
2020-11-27 22:21:22.404 332     15688.41  419.12    52925.64  88888.00
2020-11-27 22:21:22.904 332     15688.40  419.12    52925.61  88888.00
2020-11-27 22:21:23.404 332     15688.46  419.13    52925.68  88888.00
2020-11-27 22:21:23.904 332     15688.50  419.07    52925.63  88888.00
2020-11-27 22:21:24.404 332     15688.55  419.11    52925.63  88888.00
2020-11-27 22:21:24.904 332     15688.66  419.13    52925.64  88888.00
2020-11-27 22:21:25.404 332     15688.69  419.11    52925.69  88888.00
2020-11-27 22:21:25.904 332     15688.73  419.12    52925.71  88888.00
2020-11-27 22:21:26.404 332     15688.71  419.16    52925.61  88888.00
2020-11-27 22:21:26.904 332     15688.65  419.19    52925.65  88888.00
2020-11-27 22:21:27.404 332     15688.57  419.18    52925.64  88888.00
2020-11-27 22:21:27.904 332     15688.51  419.19    52925.64  88888.00
2020-11-27 22:21:28.904 332     15688.55  419.20    52925.66  88888.00
2020-11-27 22:21:29.404 332     15688.57  419.15    52925.61  88888.00
2020-11-27 22:21:29.904 332     15688.61  419.16    52925.60  88888.00
2020-11-27 22:21:30.404 332     15688.64  419.09    52925.60  88888.00
2020-11-27 22:21:30.904 332     15688.70  419.07    52925.60  88888.00
2020-11-27 22:21:31.404 332     15688.73  419.09    52925.61  88888.00
2020-11-27 22:21:31.904 332     15688.76  419.11    52925.70  88888.00
2020-11-27 22:21:32.404 332     15688.78  419.10    52925.72  88888.00
2020-11-27 22:21:32.904 332     15688.78  419.12    52925.63  88888.00
2020-11-27 22:21:33.404 332     15688.82  419.13    52925.57  88888.00
2020-11-27 22:21:33.904 332     15688.78  419.18    52925.58  88888.00
2020-11-27 22:21:34.404 332     15688.76  419.22    52925.60  88888.00
2020-11-27 22:21:34.904 332     15688.70  419.27    52925.65  88888.00
2020-11-27 22:21:35.404 332     15688.69  419.27    52925.60  88888.00
2020-11-27 22:21:35.904 332     15688.67  419.24    52925.65  88888.00
2020-11-27 22:21:36.404 332     15688.64  419.20    52925.67  88888.00
2020-11-27 22:21:36.904 332     15688.59  419.22    52925.67  88888.00
2020-11-27 22:21:37.404 332     15688.64  419.25    52925.63  88888.00
2020-11-27 22:21:37.904 332     15688.68  419.21    52925.60  88888.00
2020-11-27 22:21:38.404 332     15688.75  419.20    52925.63  88888.00
2020-11-27 22:21:38.904 332     15688.83  419.22    52925.59  88888.00
2020-11-27 22:21:39.404 332     15688.87  419.24    52925.58  88888.00
2020-11-27 22:21:39.904 332     15688.87  419.22    52925.69  88888.00
2020-11-27 22:21:40.404 332     15688.87  419.22    52925.68  88888.00
2020-11-27 22:21:40.904 332     15688.87  419.24    52925.66  88888.00
2020-11-27 22:21:41.404 332     15688.94  419.22    52925.63  88888.00
2020-11-27 22:21:41.904 332     15688.93  419.24    52925.55  88888.00
2020-11-27 22:21:42.404 332     15688.86  419.28    52925.54  88888.00
2020-11-27 22:21:42.904 332     15688.78  419.30    52925.53  88888.00
2020-11-27 22:21:43.404 332     15688.76  419.31    52925.60  88888.00
2020-11-27 22:21:43.904 332     15688.76  419.34    52925.61  88888.00
2020-11-27 22:21:44.404 332     15688.74  419.34    52925.61  88888.00
2020-11-27 22:21:44.904 332     15688.75  419.26    52925.56  88888.00
2020-11-27 22:21:45.404 332     15688.77  419.26    52925.55  88888.00
2020-11-27 22:21:45.904 332     15688.76  419.22    52925.55  88888.00
2020-11-27 22:21:46.404 332     15688.83  419.21    52925.60  88888.00
2020-11-27 22:21:46.904 332     15688.85  419.24    52925.66  88888.00
2020-11-27 22:21:47.404 332     15688.95  419.27    52925.64  88888.00
2020-11-27 22:21:47.904 332     15688.96  419.27    52925.65  88888.00
2020-11-27 22:21:48.404 332     15689.01  419.26    52925.74  88888.00
2020-11-27 22:21:48.904 332     15689.02  419.20    52925.69  88888.00
2020-11-27 22:21:49.404 332     15689.01  419.19    52925.64  88888.00
2020-11-27 22:21:49.904 332     15689.03  419.21    52925.59  88888.00
2020-11-27 22:21:50.404 332     15689.06  419.21    52925.64  88888.00
2020-11-27 22:21:50.904 332     15689.03  419.25    52925.66  88888.00
2020-11-27 22:21:51.404 332     15688.98  419.27    52925.73  88888.00
2020-11-27 22:21:51.904 332     15689.03  419.26    52925.73  88888.00
2020-11-27 22:21:52.404 332     15689.05  419.28    52925.66  88888.00
2020-11-27 22:21:52.904 332     15689.07  419.26    52925.69  88888.00
2020-11-27 22:21:53.404 332     15689.05  419.30    52925.68  88888.00
2020-11-27 22:21:53.904 332     15689.03  419.31    52925.73  88888.00
2020-11-27 22:21:54.404 332     15688.97  419.31    52925.77  88888.00
2020-11-27 22:21:54.904 332     15688.93  419.31    52925.80  88888.00
2020-11-27 22:21:55.404 332     15688.95  419.37    52925.75  88888.00
2020-11-27 22:21:55.904 332     15688.97  419.39    52925.72  88888.00
2020-11-27 22:21:56.404 332     15688.97  419.42    52925.74  88888.00
2020-11-27 22:21:56.904 332     15688.98  419.45    52925.73  88888.00
2020-11-27 22:21:57.404 332     15689.01  419.44    52925.73  88888.00
2020-11-27 22:21:57.904 332     15689.00  419.42    52925.76  88888.00
2020-11-27 22:21:58.404 332     15689.01  419.39    52925.73  88888.00
2020-11-27 22:21:58.904 332     15689.01  419.38    52925.72  88888.00
2020-11-27 22:21:59.404 332     15689.03  419.36    52925.72  88888.00
2020-11-27 22:21:59.904 332     15689.04  419.34    52925.69  88888.00
2020-11-27 22:22:00.404 332     15689.05  419.33    52925.68  88888.00
2020-11-27 22:22:00.904 332     15689.13  419.38    52925.75  88888.00
2020-11-27 22:22:01.404 332     15689.18  419.38    52925.79  88888.00
2020-11-27 22:22:02.404 332     15689.20  419.42    52925.76  88888.00
2020-11-27 22:22:02.904 332     15689.14  419.44    52925.73  88888.00
2020-11-27 22:22:03.404 332     15689.15  419.42    52925.70  88888.00
2020-11-27 22:22:03.904 332     15689.20  419.47    52925.76  88888.00
2020-11-27 22:22:04.404 332     15689.21  419.50    52925.76  88888.00
2020-11-27 22:22:04.904 332     15689.16  419.50    52925.79  88888.00
2020-11-27 22:22:05.404 332     15689.12  419.51    52925.78  88888.00
2020-11-27 22:22:05.904 332     15689.12  419.52    52925.79  88888.00
2020-11-27 22:22:06.404 332     15689.06  419.51    52925.75  88888.00
2020-11-27 22:22:06.904 332     15689.02  419.54    52925.78  88888.00
2020-11-27 22:22:07.404 332     15689.05  419.56    52925.81  88888.00
2020-11-27 22:22:07.904 332     15689.00  419.59    52925.86  88888.00
2020-11-27 22:22:08.404 332     15689.05  419.56    52925.89  88888.00
2020-11-27 22:22:08.904 332     15689.02  419.57    52925.87  88888.00
2020-11-27 22:22:09.404 332     15689.09  419.60    52925.85  88888.00
2020-11-27 22:22:09.904 332     15689.11  419.57    52925.84  88888.00
2020-11-27 22:22:10.404 332     15689.12  419.59    52925.80  88888.00
2020-11-27 22:22:10.904 332     15689.14  419.61    52925.83  88888.00
2020-11-27 22:22:11.404 332     15689.22  419.61    52925.92  88888.00
2020-11-27 22:22:11.904 332     15689.27  419.63    52925.87  88888.00
2020-11-27 22:22:12.404 332     15689.24  419.68    52925.89  88888.00
2020-11-27 22:22:12.904 332     15689.18  419.68    52925.86  88888.00
2020-11-27 22:22:13.404 332     15689.11  419.72    52925.91  88888.00
2020-11-27 22:22:13.904 332     15689.04  419.76    52925.89  88888.00
2020-11-27 22:22:14.404 332     15689.02  419.74    52925.88  88888.00
2020-11-27 22:22:14.904 332     15688.97  419.74    52925.94  88888.00
2020-11-27 22:22:15.404 332     15689.01  419.71    52925.96  88888.00
2020-11-27 22:22:15.904 332     15689.06  419.70    52925.86  88888.00
2020-11-27 22:22:16.404 332     15689.12  419.70    52925.89  88888.00
2020-11-27 22:22:16.904 332     15689.15  419.65    52925.91  88888.00
2020-11-27 22:22:17.404 332     15689.19  419.70    52925.86  88888.00
2020-11-27 22:22:17.904 332     15689.21  419.71    52925.89  88888.00
2020-11-27 22:22:18.404 332     15689.19  419.72    52925.90  88888.00
2020-11-27 22:22:18.904 332     15689.16  419.70    52925.96  88888.00
2020-11-27 22:22:19.404 332     15689.13  419.71    52925.96  88888.00
2020-11-27 22:22:19.904 332     15689.06  419.71    52925.91  88888.00
2020-11-27 22:22:20.404 332     15689.01  419.72    52925.97  88888.00
2020-11-27 22:22:20.904 332     15688.97  419.74    52925.98  88888.00
2020-11-27 22:22:21.404 332     15688.98  419.72    52925.95  88888.00
2020-11-27 22:22:21.904 332     15689.05  419.68    52925.98  88888.00
2020-11-27 22:22:22.404 332     15689.14  419.62    52925.99  88888.00
2020-11-27 22:22:22.904 332     15689.19  419.61    52925.99  88888.00
2020-11-27 22:22:23.404 332     15689.21  419.59    52925.94  88888.00
2020-11-27 22:22:23.904 332     15689.20  419.61    52925.98  88888.00
2020-11-27 22:22:24.404 332     15689.20  419.65    52925.98  88888.00
2020-11-27 22:22:24.904 332     15689.22  419.64    52926.00  88888.00
2020-11-27 22:22:25.404 332     15689.24  419.65    52925.98  88888.00
2020-11-27 22:22:25.904 332     15689.24  419.71    52925.96  88888.00
2020-11-27 22:22:26.404 332     15689.18  419.69    52925.96  88888.00
2020-11-27 22:22:26.904 332     15689.13  419.65    52925.94  88888.00
2020-11-27 22:22:27.404 332     15689.10  419.64    52925.96  88888.00
2020-11-27 22:22:27.904 332     15689.04  419.61    52926.00  88888.00
2020-11-27 22:22:28.404 332     15689.07  419.60    52925.98  88888.00
2020-11-27 22:22:28.904 332     15689.13  419.59    52925.93  88888.00
2020-11-27 22:22:29.404 332     15689.06  419.57    52925.96  88888.00
2020-11-27 22:22:29.904 332     15689.10  419.54    52925.94  88888.00
2020-11-27 22:22:30.404 332     15689.11  419.50    52925.92  88888.00
2020-11-27 22:22:30.904 332     15689.07  419.44    52925.97  88888.00
2020-11-27 22:22:31.404 332     15689.09  419.41    52925.95  88888.00
2020-11-27 22:22:31.904 332     15689.12  419.39    52925.87  88888.00
2020-11-27 22:22:32.404 332     15689.14  419.39    52925.83  88888.00
2020-11-27 22:22:32.904 332     15689.18  419.38    52925.80  88888.00
2020-11-27 22:22:33.404 332     15689.19  419.36    52925.86  88888.00
2020-11-27 22:22:33.904 332     15689.18  419.37    52925.93  88888.00
2020-11-27 22:22:34.404 332     15689.10  419.41    52925.90  88888.00
2020-11-27 22:22:34.904 332     15689.07  419.43    52925.92  88888.00
2020-11-27 22:22:35.404 332     15689.07  419.41    52925.88  88888.00
2020-11-27 22:22:35.904 332     15689.01  419.38    52925.84  88888.00
2020-11-27 22:22:36.404 332     15688.93  419.38    52925.86  88888.00
2020-11-27 22:22:36.904 332     15688.93  419.35    52925.83  88888.00
2020-11-27 22:22:37.405 332     15688.89  419.36    52925.83  88888.00
2020-11-27 22:22:37.905 332     15688.84  419.35    52925.80  88888.00
2020-11-27 22:22:38.405 332     15688.83  419.33    52925.77  88888.00
2020-11-27 22:22:38.905 332     15688.78  419.33    52925.78  88888.00
2020-11-27 22:22:39.405 332     15688.76  419.33    52925.75  88888.00
2020-11-27 22:22:39.905 332     15688.77  419.30    52925.74  88888.00
2020-11-27 22:22:40.405 332     15688.83  419.31    52925.75  88888.00
2020-11-27 22:22:40.905 332     15688.89  419.29    52925.75  88888.00
2020-11-27 22:22:41.405 332     15688.88  419.27    52925.76  88888.00
2020-11-27 22:22:41.905 332     15688.83  419.27    52925.73  88888.00
2020-11-27 22:22:42.405 332     15688.88  419.28    52925.73  88888.00
2020-11-27 22:22:42.905 332     15688.88  419.26    52925.68  88888.00
2020-11-27 22:22:44.405 332     15688.82  419.15    52925.65  88888.00
2020-11-27 22:22:44.905 332     15688.83  419.07    52925.66  88888.00
2020-11-27 22:22:45.405 332     15688.79  418.98    52925.53  88888.00
2020-11-27 22:22:45.905 332     15688.82  418.82    52925.48  88888.00
2020-11-27 22:22:46.405 332     15688.80  418.65    52925.41  88888.00
2020-11-27 22:22:46.905 332     15688.79  418.44    52925.32  88888.00
2020-11-27 22:22:47.405 332     15688.77  418.13    52925.15  88888.00
2020-11-27 22:22:47.905 332     15688.64  417.77    52924.94  88888.00
2020-11-27 22:22:48.405 332     15688.37  417.41    52924.71  88888.00
2020-11-27 22:22:48.905 332     15687.83  417.19    52924.48  88888.00
2020-11-27 22:22:49.405 332     15687.20  417.19    52924.29  88888.00
2020-11-27 22:22:49.905 332     15686.62  417.48    52924.13  88888.00
2020-11-27 22:22:50.405 332     15686.32  418.13    52924.15  88888.00
2020-11-27 22:22:50.905 332     15686.21  418.92    52924.22  88888.00
2020-11-27 22:22:51.405 332     15686.51  419.59    52924.36  88888.00
2020-11-27 22:22:51.905 332     15686.92  420.13    52924.62  88888.00
2020-11-27 22:22:52.405 332     15687.38  420.37    52924.78  88888.00
2020-11-27 22:22:52.905 332     15687.88  420.38    52924.91  88888.00
2020-11-27 22:22:53.405 332     15688.07  420.33    52925.09  88888.00
2020-11-27 22:22:53.905 332     15688.19  420.21    52925.26  88888.00
2020-11-27 22:22:54.405 332     15688.37  420.08    52925.35  88888.00
2020-11-27 22:22:54.905 332     15688.47  419.99    52925.40  88888.00
2020-11-27 22:22:55.405 332     15688.38  419.97    52925.46  88888.00
2020-11-27 22:22:55.905 332     15688.29  419.88    52925.49  88888.00
2020-11-27 22:22:56.405 332     15688.26  419.77    52925.49  88888.00
2020-11-27 22:22:56.905 332     15688.28  419.69    52925.54  88888.00
2020-11-27 22:22:57.405 332     15688.19  419.69    52925.54  88888.00
2020-11-27 22:22:57.905 332     15688.02  419.68    52925.59  88888.00
2020-11-27 22:22:58.405 332     15687.92  419.63    52925.59  88888.00
2020-11-27 22:22:58.905 332     15687.89  419.60    52925.60  88888.00
2020-11-27 22:22:59.405 332     15687.93  419.57    52925.59  88888.00
2020-11-27 22:22:59.905 332     15687.85  419.62    52925.55  88888.00
2020-11-27 22:23:00.405 332     15687.80  419.61    52925.52  88888.00
2020-11-27 22:23:00.905 332     15687.85  419.57    52925.57  88888.00
2020-11-27 22:23:01.405 332     15687.97  419.57    52925.65  88888.00
2020-11-27 22:23:01.905 332     15687.98  419.59    52925.64  88888.00
2020-11-27 22:23:02.405 332     15687.95  419.60    52925.59  88888.00
2020-11-27 22:23:02.905 332     15687.94  419.55    52925.60  88888.00
2020-11-27 22:23:03.405 332     15688.06  419.48    52925.60  88888.00
2020-11-27 22:23:03.905 332     15688.22  419.42    52925.55  88888.00
2020-11-27 22:23:04.405 332     15688.25  419.45    52925.56  88888.00
2020-11-27 22:23:04.905 332     15688.15  419.45    52925.60  88888.00
2020-11-27 22:23:05.405 332     15688.06  419.42    52925.63  88888.00
2020-11-27 22:23:05.905 332     15688.11  419.38    52925.68  88888.00
2020-11-27 22:23:06.405 332     15688.15  419.35    52925.72  88888.00
2020-11-27 22:23:06.905 332     15688.19  419.26    52925.76  88888.00
2020-11-27 22:23:07.405 332     15688.20  419.27    52925.71  88888.00
2020-11-27 22:23:07.905 332     15688.12  419.34    52925.68  88888.00
2020-11-27 22:23:08.405 332     15688.02  419.38    52925.63  88888.00
2020-11-27 22:23:08.905 332     15687.95  419.38    52925.65  88888.00
2020-11-27 22:23:09.405 332     15687.99  419.33    52925.66  88888.00
2020-11-27 22:23:09.905 332     15688.07  419.34    52925.63  88888.00
2020-11-27 22:23:10.405 332     15688.02  419.37    52925.66  88888.00
2020-11-27 22:23:10.905 332     15687.94  419.45    52925.68  88888.00
2020-11-27 22:23:11.405 332     15687.93  419.44    52925.64  88888.00
2020-11-27 22:23:11.905 332     15687.95  419.41    52925.57  88888.00
2020-11-27 22:23:12.405 332     15688.07  419.36    52925.57  88888.00
2020-11-27 22:23:12.905 332     15688.10  419.38    52925.60  88888.00
2020-11-27 22:23:13.405 332     15687.98  419.41    52925.63  88888.00
2020-11-27 22:23:13.905 332     15687.96  419.36    52925.63  88888.00
2020-11-27 22:23:14.405 332     15688.01  419.27    52925.56  88888.00
2020-11-27 22:23:14.905 332     15688.06  419.24    52925.59  88888.00
2020-11-27 22:23:15.405 332     15688.11  419.21    52925.63  88888.00
2020-11-27 22:23:15.905 332     15688.10  419.20    52925.59  88888.00
2020-11-27 22:23:16.405 332     15688.06  419.18    52925.67  88888.00
2020-11-27 22:23:16.905 332     15687.92  419.19    52925.65  88888.00
2020-11-27 22:23:17.405 332     15687.87  419.18    52925.63  88888.00
2020-11-27 22:23:17.905 332     15687.93  419.16    52925.66  88888.00
2020-11-27 22:23:18.405 332     15687.99  419.11    52925.64  88888.00
2020-11-27 22:23:18.905 332     15687.98  419.13    52925.60  88888.00
2020-11-27 22:23:19.405 332     15687.89  419.13    52925.61  88888.00
2020-11-27 22:23:19.905 332     15687.87  419.09    52925.65  88888.00
2020-11-27 22:23:20.405 332     15687.83  419.08    52925.68  88888.00
2020-11-27 22:23:20.905 332     15687.85  419.03    52925.67  88888.00
2020-11-27 22:23:21.405 332     15687.89  418.99    52925.67  88888.00
2020-11-27 22:23:21.905 332     15687.92  419.04    52925.71  88888.00
2020-11-27 22:23:22.405 332     15687.87  419.04    52925.75  88888.00
2020-11-27 22:23:22.905 332     15687.79  419.04    52925.81  88888.00
2020-11-27 22:23:23.405 332     15687.77  419.08    52925.78  88888.00
2020-11-27 22:23:23.905 332     15687.78  419.03    52925.73  88888.00
2020-11-27 22:23:24.405 332     15687.79  419.01    52925.66  88888.00
2020-11-27 22:23:25.405 332     15687.71  419.08    52925.73  88888.00
2020-11-27 22:23:25.905 332     15687.65  419.08    52925.71  88888.00
2020-11-27 22:23:26.405 332     15687.66  419.04    52925.66  88888.00
2020-11-27 22:23:26.905 332     15687.74  418.99    52925.66  88888.00
2020-11-27 22:23:27.405 332     15687.80  418.98    52925.68  88888.00
2020-11-27 22:23:27.905 332     15687.79  419.05    52925.67  88888.00
2020-11-27 22:23:28.405 332     15687.65  419.13    52925.61  88888.00
2020-11-27 22:23:28.905 332     15687.60  419.10    52925.63  88888.00
2020-11-27 22:23:29.405 332     15687.61  419.04    52925.68  88888.00
2020-11-27 22:23:29.905 332     15687.67  419.01    52925.72  88888.00
2020-11-27 22:23:30.405 332     15687.76  419.03    52925.79  88888.00
2020-11-27 22:23:30.905 332     15687.69  419.07    52925.76  88888.00
2020-11-27 22:23:31.405 332     15687.63  419.08    52925.76  88888.00
2020-11-27 22:23:31.905 332     15687.65  419.04    52925.74  88888.00
2020-11-27 22:23:32.405 332     15687.66  419.00    52925.73  88888.00
2020-11-27 22:23:32.905 332     15687.70  419.00    52925.81  88888.00
2020-11-27 22:23:33.405 332     15687.67  419.05    52925.83  88888.00
2020-11-27 22:23:33.905 332     15687.59  419.08    52925.77  88888.00
2020-11-27 22:23:34.405 332     15687.55  419.04    52925.80  88888.00
2020-11-27 22:23:34.905 332     15687.59  419.00    52925.78  88888.00
2020-11-27 22:23:35.405 332     15687.59  419.00    52925.75  88888.00
2020-11-27 22:23:35.905 332     15687.53  419.05    52925.68  88888.00
2020-11-27 22:23:36.405 332     15687.44  419.09    52925.61  88888.00
2020-11-27 22:23:36.905 332     15687.39  419.09    52925.69  88888.00
2020-11-27 22:23:37.405 332     15687.50  419.05    52925.79  88888.00
2020-11-27 22:23:37.905 332     15687.59  419.03    52925.71  88888.00
2020-11-27 22:23:38.405 332     15687.50  419.07    52925.74  88888.00
2020-11-27 22:23:38.905 332     15687.43  419.10    52925.71  88888.00
2020-11-27 22:23:39.405 332     15687.44  419.03    52925.72  88888.00
2020-11-27 22:23:39.905 332     15687.56  418.99    52925.69  88888.00
2020-11-27 22:23:40.405 332     15687.60  418.99    52925.65  88888.00
2020-11-27 22:23:40.905 332     15687.49  419.09    52925.68  88888.00
2020-11-27 22:23:41.405 332     15687.41  419.09    52925.71  88888.00
2020-11-27 22:23:41.905 332     15687.39  419.04    52925.79  88888.00
2020-11-27 22:23:42.405 332     15687.42  419.03    52925.71  88888.00
2020-11-27 22:23:42.905 332     15687.42  419.07    52925.72  88888.00
2020-11-27 22:23:43.405 332     15687.32  419.07    52925.74  88888.00
2020-11-27 22:23:43.905 332     15687.32  419.03    52925.71  88888.00
2020-11-27 22:23:44.405 332     15687.38  418.99    52925.67  88888.00
2020-11-27 22:23:44.905 332     15687.39  418.99    52925.63  88888.00
2020-11-27 22:23:45.405 332     15687.31  418.98    52925.69  88888.00
2020-11-27 22:23:45.905 332     15687.26  418.95    52925.69  88888.00
2020-11-27 22:23:46.405 332     15687.28  418.99    52925.70  88888.00
2020-11-27 22:23:46.905 332     15687.34  418.98    52925.66  88888.00
2020-11-27 22:23:47.405 332     15687.39  418.98    52925.70  88888.00
2020-11-27 22:23:47.905 332     15687.28  418.96    52925.74  88888.00
2020-11-27 22:23:48.405 332     15687.17  418.96    52925.65  88888.00
2020-11-27 22:23:48.905 332     15687.20  418.93    52925.73  88888.00
2020-11-27 22:23:49.405 332     15687.25  418.88    52925.71  88888.00
2020-11-27 22:23:49.905 332     15687.21  418.88    52925.65  88888.00
2020-11-27 22:23:50.405 332     15687.17  418.86    52925.67  88888.00
2020-11-27 22:23:50.905 332     15687.24  418.82    52925.69  88888.00
2020-11-27 22:23:51.405 332     15687.29  418.85    52925.70  88888.00
2020-11-27 22:23:51.905 332     15687.20  418.88    52925.61  88888.00
2020-11-27 22:23:52.405 332     15687.13  418.83    52925.65  88888.00
2020-11-27 22:23:52.905 332     15687.13  418.78    52925.69  88888.00
2020-11-27 22:23:53.405 332     15687.20  418.76    52925.71  88888.00
2020-11-27 22:23:53.905 332     15687.21  418.77    52925.69  88888.00
2020-11-27 22:23:54.405 332     15687.06  418.76    52925.68  88888.00
2020-11-27 22:23:54.905 332     15686.99  418.73    52925.74  88888.00
2020-11-27 22:23:55.405 332     15687.08  418.69    52925.72  88888.00
2020-11-27 22:23:55.905 332     15687.16  418.66    52925.72  88888.00
2020-11-27 22:23:56.405 332     15687.05  418.69    52925.69  88888.00
2020-11-27 22:23:56.905 332     15686.97  418.73    52925.72  88888.00
2020-11-27 22:23:57.405 332     15686.96  418.68    52925.74  88888.00
2020-11-27 22:23:57.905 332     15686.99  418.64    52925.65  88888.00
2020-11-27 22:23:58.405 332     15686.99  418.61    52925.60  88888.00
2020-11-27 22:23:58.905 332     15686.88  418.64    52925.66  88888.00
2020-11-27 22:23:59.405 332     15686.80  418.64    52925.65  88888.00
2020-11-27 22:23:59.905 332     15686.88  418.64    52925.63  88888.00
2020-11-27 22:24:00.405 332     15686.95  418.64    52925.64  88888.00
2020-11-27 22:24:00.905 332     15686.87  418.66    52925.67  88888.00
2020-11-27 22:24:01.405 332     15686.79  418.61    52925.64  88888.00
2020-11-27 22:24:01.905 332     15686.87  418.57    52925.63  88888.00
2020-11-27 22:24:02.405 332     15686.86  418.60    52925.59  88888.00
2020-11-27 22:24:02.905 332     15686.77  418.66    52925.59  88888.00
2020-11-27 22:24:03.405 332     15686.75  418.59    52925.58  88888.00
2020-11-27 22:24:03.905 332     15686.80  418.51    52925.56  88888.00
2020-11-27 22:24:04.405 332     15686.87  418.49    52925.58  88888.00
2020-11-27 22:24:04.905 332     15686.77  418.52    52925.52  88888.00
2020-11-27 22:24:05.405 332     15686.68  418.49    52925.54  88888.00
2020-11-27 22:24:05.905 332     15686.68  418.39    52925.66  88888.00
2020-11-27 22:24:06.905 332     15686.69  418.47    52925.58  88888.00
2020-11-27 22:24:07.405 332     15686.60  418.51    52925.63  88888.00
2020-11-27 22:24:07.905 332     15686.58  418.44    52925.61  88888.00
2020-11-27 22:24:08.405 332     15686.63  418.42    52925.65  88888.00
2020-11-27 22:24:08.905 332     15686.65  418.44    52925.66  88888.00
2020-11-27 22:24:09.405 332     15686.59  418.48    52925.58  88888.00
2020-11-27 22:24:09.905 332     15686.60  418.42    52925.61  88888.00
2020-11-27 22:24:10.405 332     15686.66  418.41    52925.52  88888.00
2020-11-27 22:24:10.905 332     15686.66  418.46    52925.52  88888.00
2020-11-27 22:24:11.405 332     15686.56  418.44    52925.55  88888.00
2020-11-27 22:24:11.905 332     15686.53  418.40    52925.53  88888.00
2020-11-27 22:24:12.405 332     15686.59  418.36    52925.53  88888.00
2020-11-27 22:24:12.905 332     15686.59  418.38    52925.51  88888.00
2020-11-27 22:24:13.405 332     15686.50  418.32    52925.50  88888.00
2020-11-27 22:24:13.905 332     15686.48  418.32    52925.50  88888.00
2020-11-27 22:24:14.405 332     15686.57  418.36    52925.54  88888.00
2020-11-27 22:24:14.905 332     15686.54  418.39    52925.57  88888.00
2020-11-27 22:24:15.405 332     15686.43  418.36    52925.59  88888.00
2020-11-27 22:24:15.905 332     15686.39  418.33    52925.60  88888.00
2020-11-27 22:24:16.405 332     15686.50  418.34    52925.63  88888.00
2020-11-27 22:24:16.905 332     15686.53  418.35    52925.63  88888.00
2020-11-27 22:24:17.405 332     15686.36  418.36    52925.68  88888.00
2020-11-27 22:24:17.905 332     15686.36  418.32    52925.61  88888.00
2020-11-27 22:24:18.405 332     15686.52  418.31    52925.60  88888.00
2020-11-27 22:24:18.905 332     15686.54  418.36    52925.61  88888.00
2020-11-27 22:24:19.405 332     15686.44  418.41    52925.64  88888.00
2020-11-27 22:24:19.905 332     15686.49  418.40    52925.65  88888.00
2020-11-27 22:24:20.405 332     15686.56  418.33    52925.65  88888.00
2020-11-27 22:24:20.905 332     15686.50  418.36    52925.69  88888.00
2020-11-27 22:24:21.405 332     15686.42  418.39    52925.69  88888.00
2020-11-27 22:24:21.905 332     15686.44  418.39    52925.63  88888.00
2020-11-27 22:24:22.405 332     15686.48  418.34    52925.61  88888.00
2020-11-27 22:24:22.905 332     15686.40  418.36    52925.68  88888.00
2020-11-27 22:24:23.405 332     15686.40  418.39    52925.70  88888.00
2020-11-27 22:24:23.905 332     15686.45  418.36    52925.70  88888.00
2020-11-27 22:24:24.905 332     15686.45  418.31    52925.64  88888.00
2020-11-27 22:24:25.405 332     15686.40  418.32    52925.60  88888.00
2020-11-27 22:24:25.905 332     15686.45  418.29    52925.55  88888.00
2020-11-27 22:24:26.405 332     15686.49  418.27    52925.56  88888.00
2020-11-27 22:24:26.905 332     15686.44  418.29    52925.58  88888.00
2020-11-27 22:24:27.405 332     15686.40  418.26    52925.60  88888.00
2020-11-27 22:24:27.905 332     15686.48  418.23    52925.64  88888.00
2020-11-27 22:24:28.405 332     15686.51  418.29    52925.68  88888.00
2020-11-27 22:24:28.905 332     15686.50  418.29    52925.68  88888.00
2020-11-27 22:24:29.405 332     15686.47  418.27    52925.63  88888.00
2020-11-27 22:24:29.905 332     15686.50  418.25    52925.57  88888.00
2020-11-27 22:24:30.405 332     15686.51  418.27    52925.58  88888.00
2020-11-27 22:24:30.905 332     15686.48  418.31    52925.65  88888.00
2020-11-27 22:24:31.405 332     15686.45  418.34    52925.64  88888.00
2020-11-27 22:24:31.905 332     15686.50  418.30    52925.57  88888.00
2020-11-27 22:24:32.405 332     15686.58  418.23    52925.58  88888.00
2020-11-27 22:24:32.905 332     15686.58  418.30    52925.61  88888.00
2020-11-27 22:24:33.405 332     15686.51  418.29    52925.60  88888.00
2020-11-27 22:24:33.905 332     15686.50  418.24    52925.60  88888.00
2020-11-27 22:24:34.405 332     15686.57  418.20    52925.58  88888.00
2020-11-27 22:24:34.905 332     15686.57  418.22    52925.57  88888.00
2020-11-27 22:24:35.405 332     15686.49  418.24    52925.55  88888.00
2020-11-27 22:24:35.905 332     15686.44  418.20    52925.51  88888.00
2020-11-27 22:24:36.405 332     15686.48  418.18    52925.46  88888.00
2020-11-27 22:24:36.905 332     15686.53  418.22    52925.50  88888.00
2020-11-27 22:24:37.405 332     15686.49  418.22    52925.57  88888.00
2020-11-27 22:24:38.405 332     15686.41  418.13    52925.61  88888.00
2020-11-27 22:24:38.905 332     15686.44  418.12    52925.50  88888.00
2020-11-27 22:24:39.405 332     15686.44  418.17    52925.49  88888.00
2020-11-27 22:24:39.905 332     15686.36  418.17    52925.49  88888.00
2020-11-27 22:24:40.405 332     15686.36  418.12    52925.51  88888.00
2020-11-27 22:24:40.905 332     15686.48  418.08    52925.47  88888.00
2020-11-27 22:24:41.405 332     15686.49  418.15    52925.44  88888.00
2020-11-27 22:24:41.905 332     15686.40  418.20    52925.47  88888.00
2020-11-27 22:24:42.405 332     15686.35  418.13    52925.47  88888.00
2020-11-27 22:24:42.905 332     15686.42  418.09    52925.47  88888.00
2020-11-27 22:24:43.405 332     15686.45  418.13    52925.48  88888.00
2020-11-27 22:24:43.905 332     15686.32  418.16    52925.51  88888.00
2020-11-27 22:24:44.405 332     15686.26  418.17    52925.51  88888.00
2020-11-27 22:24:44.905 332     15686.40  418.16    52925.49  88888.00
2020-11-27 22:24:45.405 332     15686.45  418.15    52925.46  88888.00
2020-11-27 22:24:45.905 332     15686.35  418.17    52925.47  88888.00
2020-11-27 22:24:46.405 332     15686.31  418.15    52925.47  88888.00
2020-11-27 22:24:46.905 332     15686.35  418.09    52925.50  88888.00
2020-11-27 22:24:47.405 332     15686.41  418.09    52925.47  88888.00
2020-11-27 22:24:47.905 332     15686.27  418.12    52925.46  88888.00
2020-11-27 22:24:48.405 332     15686.24  418.07    52925.44  88888.00
2020-11-27 22:24:48.905 332     15686.34  417.99    52925.48  88888.00
2020-11-27 22:24:49.405 332     15686.39  418.00    52925.47  88888.00
2020-11-27 22:24:49.905 332     15686.33  418.09    52925.47  88888.00
2020-11-27 22:24:50.405 332     15686.20  418.05    52925.52  88888.00
2020-11-27 22:24:50.905 332     15686.24  417.99    52925.45  88888.00
2020-11-27 22:24:51.405 332     15686.31  418.04    52925.43  88888.00
2020-11-27 22:24:51.905 332     15686.30  418.07    52925.46  88888.00
2020-11-27 22:24:52.405 332     15686.18  418.06    52925.45  88888.00
2020-11-27 22:24:52.905 332     15686.18  418.05    52925.43  88888.00
2020-11-27 22:24:53.405 332     15686.25  418.04    52925.37  88888.00
2020-11-27 22:24:53.905 332     15686.26  418.07    52925.38  88888.00
2020-11-27 22:24:54.405 332     15686.18  418.06    52925.40  88888.00
2020-11-27 22:24:54.905 332     15686.18  417.99    52925.39  88888.00
2020-11-27 22:24:55.405 332     15686.24  417.97    52925.37  88888.00
2020-11-27 22:24:55.905 332     15686.20  417.96    52925.43  88888.00
2020-11-27 22:24:56.405 332     15686.08  417.98    52925.46  88888.00
2020-11-27 22:24:56.905 332     15686.07  417.96    52925.41  88888.00
2020-11-27 22:24:57.405 332     15686.18  417.94    52925.40  88888.00
2020-11-27 22:24:57.905 332     15686.25  417.96    52925.45  88888.00
2020-11-27 22:24:58.405 332     15686.15  417.96    52925.52  88888.00
2020-11-27 22:24:58.905 332     15686.07  417.90    52925.49  88888.00
2020-11-27 22:24:59.405 332     15686.08  417.87    52925.47  88888.00
2020-11-27 22:24:59.905 332     15686.08  417.92    52925.47  88888.00
2020-11-27 22:25:00.405 332     15686.04  417.98    52925.50  88888.00
2020-11-27 22:25:00.905 332     15686.07  417.98    52925.52  88888.00
2020-11-27 22:25:01.405 332     15686.16  417.94    52925.52  88888.00
2020-11-27 22:25:01.905 332     15686.14  417.99    52925.50  88888.00
2020-11-27 22:25:02.405 332     15686.00  418.06    52925.48  88888.00
2020-11-27 22:25:02.905 332     15686.00  418.00    52925.46  88888.00
2020-11-27 22:25:03.405 332     15686.12  417.91    52925.52  88888.00
2020-11-27 22:25:03.905 332     15686.13  417.94    52925.54  88888.00
2020-11-27 22:25:04.405 332     15685.97  417.97    52925.48  88888.00
2020-11-27 22:25:04.905 332     15685.98  417.96    52925.46  88888.00
2020-11-27 22:25:05.405 332     15686.02  417.94    52925.46  88888.00
2020-11-27 22:25:05.905 332     15685.97  417.95    52925.47  88888.00
2020-11-27 22:25:06.405 332     15685.93  417.95    52925.48  88888.00
2020-11-27 22:25:06.905 332     15685.94  417.94    52925.51  88888.00
2020-11-27 22:25:07.405 332     15685.95  417.96    52925.45  88888.00
2020-11-27 22:25:07.905 332     15685.90  417.98    52925.50  88888.00
2020-11-27 22:25:08.405 332     15685.87  417.91    52925.46  88888.00
2020-11-27 22:25:08.905 332     15685.94  417.89    52925.52  88888.00
2020-11-27 22:25:09.405 332     15685.90  417.96    52925.49  88888.00
2020-11-27 22:25:09.905 332     15685.84  417.95    52925.46  88888.00
2020-11-27 22:25:10.405 332     15685.85  417.88    52925.51  88888.00
2020-11-27 22:25:10.905 332     15685.94  417.87    52925.56  88888.00
2020-11-27 22:25:11.405 332     15685.89  417.94    52925.57  88888.00
2020-11-27 22:25:11.905 332     15685.81  417.97    52925.55  88888.00
2020-11-27 22:25:12.405 332     15685.82  417.95    52925.57  88888.00
2020-11-27 22:25:12.905 332     15685.84  418.00    52925.66  88888.00
2020-11-27 22:25:13.405 332     15685.80  418.04    52925.65  88888.00
2020-11-27 22:25:13.905 332     15685.81  417.97    52925.60  88888.00
2020-11-27 22:25:14.405 332     15685.85  417.92    52925.55  88888.00
2020-11-27 22:25:14.905 332     15685.79  417.97    52925.49  88888.00
2020-11-27 22:25:15.405 332     15685.71  417.91    52925.52  88888.00
2020-11-27 22:25:15.905 332     15685.80  417.90    52925.51  88888.00
2020-11-27 22:25:16.405 332     15685.72  417.96    52925.48  88888.00
2020-11-27 22:25:16.905 332     15685.62  417.96    52925.49  88888.00
2020-11-27 22:25:17.405 332     15685.66  417.90    52925.48  88888.00
2020-11-27 22:25:17.905 332     15685.68  417.91    52925.49  88888.00
2020-11-27 22:25:18.405 332     15685.64  417.94    52925.57  88888.00
2020-11-27 22:25:18.905 332     15685.66  417.87    52925.49  88888.00
2020-11-27 22:25:19.405 332     15685.73  417.86    52925.48  88888.00
2020-11-27 22:25:19.905 332     15685.68  417.94    52925.47  88888.00
2020-11-27 22:25:20.405 332     15685.62  417.89    52925.44  88888.00
2020-11-27 22:25:20.905 332     15685.76  417.83    52925.43  88888.00
2020-11-27 22:25:21.405 332     15685.72  417.89    52925.44  88888.00
2020-11-27 22:25:21.905 332     15685.61  417.92    52925.38  88888.00
2020-11-27 22:25:22.405 332     15685.69  417.90    52925.40  88888.00
2020-11-27 22:25:22.905 332     15685.71  417.87    52925.47  88888.00
2020-11-27 22:25:23.405 332     15685.60  417.88    52925.50  88888.00
2020-11-27 22:25:23.905 332     15685.63  417.84    52925.44  88888.00
2020-11-27 22:25:24.405 332     15685.67  417.86    52925.40  88888.00
2020-11-27 22:25:24.905 332     15685.63  417.89    52925.46  88888.00
2020-11-27 22:25:25.405 332     15685.62  417.90    52925.47  88888.00
2020-11-27 22:25:25.905 332     15685.69  417.89    52925.43  88888.00
2020-11-27 22:25:26.405 332     15685.69  417.91    52925.36  88888.00
2020-11-27 22:25:26.905 332     15685.62  417.88    52925.31  88888.00
2020-11-27 22:25:27.405 332     15685.72  417.84    52925.30  88888.00
2020-11-27 22:25:27.905 332     15685.79  417.89    52925.32  88888.00
2020-11-27 22:25:28.405 332     15685.66  417.92    52925.36  88888.00
2020-11-27 22:25:28.905 332     15685.72  417.87    52925.33  88888.00
2020-11-27 22:25:29.405 332     15685.76  417.82    52925.32  88888.00
2020-11-27 22:25:29.905 332     15685.69  417.89    52925.34  88888.00
2020-11-27 22:25:30.405 332     15685.66  417.87    52925.34  88888.00
2020-11-27 22:25:30.905 332     15685.75  417.80    52925.40  88888.00
2020-11-27 22:25:31.405 332     15685.76  417.77    52925.38  88888.00
2020-11-27 22:25:31.905 332     15685.67  417.80    52925.38  88888.00
2020-11-27 22:25:32.405 332     15685.69  417.77    52925.37  88888.00
2020-11-27 22:25:32.905 332     15685.76  417.77    52925.35  88888.00
2020-11-27 22:25:33.405 332     15685.69  417.80    52925.40  88888.00
2020-11-27 22:25:33.905 332     15685.66  417.79    52925.40  88888.00
2020-11-27 22:25:34.405 332     15685.76  417.74    52925.37  88888.00
2020-11-27 22:25:34.905 332     15685.77  417.73    52925.33  88888.00
2020-11-27 22:25:35.405 332     15685.68  417.73    52925.32  88888.00
2020-11-27 22:25:35.905 332     15685.70  417.70    52925.26  88888.00
2020-11-27 22:25:36.405 332     15685.72  417.72    52925.26  88888.00
2020-11-27 22:25:36.905 332     15685.68  417.78    52925.32  88888.00
2020-11-27 22:25:37.905 332     15685.64  417.70    52925.29  88888.00
2020-11-27 22:25:38.405 332     15685.72  417.71    52925.29  88888.00
2020-11-27 22:25:38.905 332     15685.66  417.74    52925.27  88888.00
2020-11-27 22:25:39.405 332     15685.63  417.71    52925.29  88888.00
2020-11-27 22:25:39.905 332     15685.73  417.65    52925.31  88888.00
2020-11-27 22:25:40.405 332     15685.67  417.71    52925.21  88888.00
2020-11-27 22:25:40.905 332     15685.58  417.70    52925.20  88888.00
2020-11-27 22:25:41.405 332     15685.63  417.61    52925.18  88888.00
2020-11-27 22:25:41.905 332     15685.66  417.63    52925.24  88888.00
2020-11-27 22:25:42.405 332     15685.59  417.66    52925.24  88888.00
2020-11-27 22:25:42.905 332     15685.54  417.64    52925.20  88888.00
2020-11-27 22:25:43.405 332     15685.61  417.60    52925.21  88888.00
2020-11-27 22:25:43.905 332     15685.63  417.64    52925.27  88888.00
2020-11-27 22:25:44.405 332     15685.58  417.67    52925.31  88888.00
2020-11-27 22:25:44.905 332     15685.58  417.62    52925.30  88888.00
2020-11-27 22:25:45.405 332     15685.61  417.62    52925.34  88888.00
2020-11-27 22:25:45.905 332     15685.55  417.70    52925.33  88888.00
2020-11-27 22:25:46.405 332     15685.48  417.66    52925.32  88888.00
2020-11-27 22:25:46.905 332     15685.58  417.60    52925.32  88888.00
2020-11-27 22:25:47.405 332     15685.64  417.60    52925.24  88888.00
2020-11-27 22:25:47.905 332     15685.51  417.63    52925.24  88888.00
2020-11-27 22:25:48.405 332     15685.54  417.56    52925.31  88888.00
2020-11-27 22:25:48.905 332     15685.64  417.52    52925.34  88888.00
2020-11-27 22:25:49.405 332     15685.64  417.56    52925.32  88888.00
2020-11-27 22:25:49.905 332     15685.53  417.62    52925.26  88888.00
2020-11-27 22:25:50.405 332     15685.53  417.54    52925.24  88888.00
2020-11-27 22:25:51.405 332     15685.58  417.57    52925.19  88888.00
2020-11-27 22:25:51.905 332     15685.49  417.57    52925.21  88888.00
2020-11-27 22:25:52.405 332     15685.58  417.53    52925.25  88888.00
2020-11-27 22:25:52.905 332     15685.60  417.53    52925.24  88888.00
2020-11-27 22:25:53.405 332     15685.53  417.57    52925.24  88888.00
2020-11-27 22:25:53.905 332     15685.54  417.53    52925.29  88888.00
2020-11-27 22:25:54.405 332     15685.61  417.44    52925.30  88888.00
2020-11-27 22:25:54.905 332     15685.59  417.46    52925.30  88888.00
2020-11-27 22:25:55.405 332     15685.51  417.49    52925.31  88888.00
2020-11-27 22:25:55.905 332     15685.51  417.49    52925.29  88888.00
2020-11-27 22:25:56.405 332     15685.62  417.52    52925.27  88888.00
2020-11-27 22:25:56.905 332     15685.61  417.52    52925.30  88888.00
2020-11-27 22:25:57.405 332     15685.52  417.54    52925.30  88888.00
2020-11-27 22:25:57.905 332     15685.54  417.52    52925.27  88888.00
2020-11-27 22:25:58.405 332     15685.64  417.48    52925.25  88888.00
2020-11-27 22:25:58.905 332     15685.58  417.49    52925.20  88888.00
2020-11-27 22:25:59.405 332     15685.51  417.53    52925.20  88888.00
2020-11-27 22:25:59.905 332     15685.59  417.48    52925.21  88888.00
2020-11-27 22:26:00.405 332     15685.66  417.48    52925.17  88888.00
2020-11-27 22:26:00.905 332     15685.55  417.51    52925.23  88888.00
2020-11-27 22:26:01.405 332     15685.50  417.49    52925.26  88888.00
2020-11-27 22:26:01.905 332     15685.58  417.45    52925.27  88888.00
2020-11-27 22:26:02.405 332     15685.67  417.44    52925.26  88888.00
2020-11-27 22:26:02.905 332     15685.64  417.46    52925.30  88888.00
2020-11-27 22:26:03.405 332     15685.52  417.46    52925.28  88888.00
2020-11-27 22:26:03.905 332     15685.60  417.38    52925.24  88888.00
2020-11-27 22:26:04.405 332     15685.66  417.41    52925.21  88888.00
2020-11-27 22:26:04.905 332     15685.55  417.43    52925.19  88888.00
2020-11-27 22:26:05.405 332     15685.51  417.43    52925.26  88888.00
2020-11-27 22:26:05.905 332     15685.59  417.37    52925.24  88888.00
2020-11-27 22:26:06.405 332     15685.66  417.37    52925.12  88888.00
2020-11-27 22:26:06.905 332     15685.60  417.39    52925.12  88888.00
2020-11-27 22:26:07.405 332     15685.51  417.43    52925.16  88888.00
2020-11-27 22:26:07.905 332     15685.54  417.39    52925.18  88888.00
2020-11-27 22:26:08.405 332     15685.67  417.38    52925.18  88888.00
2020-11-27 22:26:08.905 332     15685.60  417.46    52925.18  88888.00
2020-11-27 22:26:09.405 332     15685.49  417.43    52925.20  88888.00
2020-11-27 22:26:09.905 332     15685.61  417.35    52925.16  88888.00
2020-11-27 22:26:10.405 332     15685.71  417.34    52925.16  88888.00
2020-11-27 22:26:10.905 332     15685.64  417.36    52925.19  88888.00
2020-11-27 22:26:11.405 332     15685.57  417.38    52925.18  88888.00
2020-11-27 22:26:11.905 332     15685.58  417.32    52925.16  88888.00
2020-11-27 22:26:12.405 332     15685.64  417.34    52925.14  88888.00
2020-11-27 22:26:12.905 332     15685.68  417.35    52925.16  88888.00
2020-11-27 22:26:13.405 332     15685.62  417.38    52925.19  88888.00
2020-11-27 22:26:13.905 332     15685.60  417.34    52925.19  88888.00
2020-11-27 22:26:14.405 332     15685.66  417.31    52925.13  88888.00
2020-11-27 22:26:14.905 332     15685.66  417.35    52925.14  88888.00
2020-11-27 22:26:15.405 332     15685.58  417.38    52925.16  88888.00
2020-11-27 22:26:15.905 332     15685.59  417.35    52925.20  88888.00
2020-11-27 22:26:16.405 332     15685.67  417.29    52925.21  88888.00
2020-11-27 22:26:16.905 332     15685.69  417.27    52925.20  88888.00
2020-11-27 22:26:17.405 332     15685.62  417.27    52925.20  88888.00
2020-11-27 22:26:17.905 332     15685.55  417.28    52925.17  88888.00
2020-11-27 22:26:18.405 332     15685.55  417.28    52925.11  88888.00
2020-11-27 22:26:18.905 332     15685.61  417.29    52925.11  88888.00
2020-11-27 22:26:19.405 332     15685.58  417.30    52925.19  88888.00
2020-11-27 22:26:19.905 332     15685.54  417.30    52925.18  88888.00
2020-11-27 22:26:20.405 332     15685.54  417.27    52925.13  88888.00
2020-11-27 22:26:20.905 332     15685.60  417.23    52925.19  88888.00
2020-11-27 22:26:21.405 332     15685.68  417.30    52925.21  88888.00
2020-11-27 22:26:21.905 332     15685.63  417.31    52925.25  88888.00
2020-11-27 22:26:22.405 332     15685.63  417.27    52925.27  88888.00
2020-11-27 22:26:22.905 332     15685.67  417.26    52925.20  88888.00
2020-11-27 22:26:23.405 332     15685.72  417.26    52925.17  88888.00
2020-11-27 22:26:23.905 332     15685.68  417.28    52925.26  88888.00
2020-11-27 22:26:24.405 332     15685.59  417.29    52925.27  88888.00
2020-11-27 22:26:24.905 332     15685.59  417.22    52925.26  88888.00
2020-11-27 22:26:25.405 332     15685.72  417.20    52925.20  88888.00
2020-11-27 22:26:25.905 332     15685.77  417.22    52925.18  88888.00
2020-11-27 22:26:26.405 332     15685.71  417.23    52925.13  88888.00
2020-11-27 22:26:26.905 332     15685.68  417.25    52925.21  88888.00
2020-11-27 22:26:27.405 332     15685.67  417.23    52925.19  88888.00
2020-11-27 22:26:27.905 332     15685.72  417.22    52925.17  88888.00
2020-11-27 22:26:28.405 332     15685.77  417.25    52925.19  88888.00
2020-11-27 22:26:28.905 332     15685.70  417.26    52925.15  88888.00
2020-11-27 22:26:29.405 332     15685.67  417.25    52925.13  88888.00
2020-11-27 22:26:29.905 332     15685.64  417.19    52925.15  88888.00
2020-11-27 22:26:30.405 332     15685.69  417.13    52925.19  88888.00
2020-11-27 22:26:30.905 332     15685.77  417.14    52925.18  88888.00
2020-11-27 22:26:31.405 332     15685.73  417.14    52925.16  88888.00
2020-11-27 22:26:31.905 332     15685.66  417.12    52925.16  88888.00
2020-11-27 22:26:32.905 332     15685.81  417.12    52925.18  88888.00
2020-11-27 22:26:33.405 332     15685.91  417.19    52925.19  88888.00
2020-11-27 22:26:33.905 332     15685.79  417.22    52925.14  88888.00
2020-11-27 22:26:34.405 332     15685.71  417.21    52925.06  88888.00
2020-11-27 22:26:34.905 332     15685.73  417.18    52925.08  88888.00
2020-11-27 22:26:35.405 332     15685.82  417.15    52925.10  88888.00
2020-11-27 22:26:35.905 332     15685.86  417.14    52925.08  88888.00
2020-11-27 22:26:36.405 332     15685.78  417.18    52925.03  88888.00
2020-11-27 22:26:36.905 332     15685.73  417.19    52925.00  88888.00
2020-11-27 22:26:37.405 332     15685.71  417.15    52925.05  88888.00
2020-11-27 22:26:37.905 332     15685.82  417.14    52925.07  88888.00
2020-11-27 22:26:38.405 332     15685.95  417.12    52925.07  88888.00
2020-11-27 22:26:38.905 332     15685.94  417.12    52925.08  88888.00
2020-11-27 22:26:39.405 332     15685.84  417.17    52925.11  88888.00
2020-11-27 22:26:39.905 332     15685.80  417.17    52925.14  88888.00
2020-11-27 22:26:40.405 332     15685.82  417.15    52925.09  88888.00
2020-11-27 22:26:40.905 332     15685.89  417.11    52925.09  88888.00
2020-11-27 22:26:41.405 332     15685.97  417.10    52925.10  88888.00
2020-11-27 22:26:41.905 332     15685.98  417.08    52925.08  88888.00
2020-11-27 22:26:42.405 332     15685.91  417.05    52925.13  88888.00
2020-11-27 22:26:42.905 332     15685.89  417.08    52925.13  88888.00
2020-11-27 22:26:43.405 332     15685.85  417.06    52925.09  88888.00
2020-11-27 22:26:43.905 332     15685.94  417.05    52925.06  88888.00
2020-11-27 22:26:44.405 332     15686.03  417.02    52925.05  88888.00
2020-11-27 22:26:44.905 332     15686.04  417.05    52925.08  88888.00
2020-11-27 22:26:45.405 332     15686.02  417.11    52925.06  88888.00
2020-11-27 22:26:45.905 332     15685.95  417.11    52925.14  88888.00
2020-11-27 22:26:46.405 332     15685.95  417.08    52925.04  88888.00
2020-11-27 22:26:46.905 332     15685.93  417.02    52925.02  88888.00
2020-11-27 22:26:47.405 332     15686.06  417.04    52925.02  88888.00
2020-11-27 22:26:47.905 332     15686.23  417.09    52924.96  88888.00
2020-11-27 22:26:48.405 332     15686.30  417.05    52925.03  88888.00
2020-11-27 22:26:48.905 332     15686.23  417.03    52925.06  88888.00
2020-11-27 22:26:49.405 332     15686.15  417.03    52925.02  88888.00
2020-11-27 22:26:49.905 332     15686.11  417.08    52925.03  88888.00
2020-11-27 22:26:50.405 332     15686.06  417.10    52924.91  88888.00
2020-11-27 22:26:50.905 332     15686.09  417.10    52924.92  88888.00
2020-11-27 22:26:51.405 332     15686.13  417.06    52924.97  88888.00
2020-11-27 22:26:51.905 332     15686.22  417.00    52924.96  88888.00
2020-11-27 22:26:52.405 332     15686.32  417.01    52924.99  88888.00
2020-11-27 22:26:52.906 332     15686.34  417.02    52924.98  88888.00
2020-11-27 22:26:53.406 332     15686.23  417.08    52924.96  88888.00
2020-11-27 22:26:53.906 332     15686.18  417.10    52924.98  88888.00
2020-11-27 22:26:54.406 332     15686.20  417.08    52924.91  88888.00
2020-11-27 22:26:54.906 332     15686.21  417.09    52924.95  88888.00
2020-11-27 22:26:55.406 332     15686.22  417.04    52924.91  88888.00
2020-11-27 22:26:55.906 332     15686.33  417.03    52924.98  88888.00
2020-11-27 22:26:56.406 332     15686.41  417.04    52925.04  88888.00
2020-11-27 22:26:56.906 332     15686.48  416.97    52925.00  88888.00
2020-11-27 22:26:57.406 332     15686.47  417.01    52924.93  88888.00
2020-11-27 22:26:57.906 332     15686.48  417.04    52924.90  88888.00
2020-11-27 22:26:58.406 332     15686.44  417.10    52924.90  88888.00
2020-11-27 22:26:58.906 332     15686.40  417.13    52924.93  88888.00
2020-11-27 22:26:59.406 332     15686.43  417.17    52924.96  88888.00
2020-11-27 22:26:59.906 332     15686.42  417.13    52924.97  88888.00
2020-11-27 22:27:00.406 332     15686.42  417.11    52924.94  88888.00
2020-11-27 22:27:00.906 332     15686.45  417.06    52924.94  88888.00
2020-11-27 22:27:01.406 332     15686.48  417.03    52924.93  88888.00
2020-11-27 22:27:01.906 332     15686.54  417.05    52924.94  88888.00
2020-11-27 22:27:02.406 332     15686.59  417.06    52924.91  88888.00
2020-11-27 22:27:02.906 332     15686.63  417.01    52924.92  88888.00
2020-11-27 22:27:03.406 332     15686.62  416.96    52924.95  88888.00
2020-11-27 22:27:04.406 332     15686.59  417.03    52924.98  88888.00
2020-11-27 22:27:04.906 332     15686.61  417.05    52925.02  88888.00
2020-11-27 22:27:05.406 332     15686.56  417.09    52924.99  88888.00
2020-11-27 22:27:05.906 332     15686.51  417.10    52924.99  88888.00
2020-11-27 22:27:06.406 332     15686.49  417.11    52925.02  88888.00
2020-11-27 22:27:06.906 332     15686.53  417.12    52924.98  88888.00
2020-11-27 22:27:07.406 332     15686.57  417.14    52925.02  88888.00
2020-11-27 22:27:07.906 332     15686.58  417.11    52924.96  88888.00
2020-11-27 22:27:08.406 332     15686.58  417.09    52924.92  88888.00
2020-11-27 22:27:08.906 332     15686.62  417.09    52924.94  88888.00
2020-11-27 22:27:09.406 332     15686.68  417.06    52924.86  88888.00
2020-11-27 22:27:09.906 332     15686.74  417.09    52924.86  88888.00
2020-11-27 22:27:10.406 332     15686.79  417.10    52924.87  88888.00
2020-11-27 22:27:10.906 332     15686.80  417.17    52924.92  88888.00
2020-11-27 22:27:11.406 332     15686.83  417.18    52924.92  88888.00
2020-11-27 22:27:11.906 332     15686.87  417.19    52924.90  88888.00
2020-11-27 22:27:12.406 332     15686.89  417.22    52924.92  88888.00
2020-11-27 22:27:12.906 332     15686.84  417.23    52924.94  88888.00
2020-11-27 22:27:13.406 332     15686.80  417.22    52924.95  88888.00
2020-11-27 22:27:13.906 332     15686.81  417.27    52924.94  88888.00
2020-11-27 22:27:14.406 332     15686.75  417.28    52924.92  88888.00
2020-11-27 22:27:14.906 332     15686.70  417.29    52924.90  88888.00
2020-11-27 22:27:15.406 332     15686.66  417.25    52924.89  88888.00
2020-11-27 22:27:15.906 332     15686.70  417.28    52924.96  88888.00
2020-11-27 22:27:16.406 332     15686.72  417.28    52924.96  88888.00
2020-11-27 22:27:16.906 332     15686.76  417.25    52924.91  88888.00
2020-11-27 22:27:17.406 332     15686.85  417.27    52924.96  88888.00
2020-11-27 22:27:17.906 332     15686.89  417.28    52924.92  88888.00
2020-11-27 22:27:18.406 332     15686.87  417.28    52924.87  88888.00
2020-11-27 22:27:18.906 332     15686.93  417.27    52924.90  88888.00
2020-11-27 22:27:19.406 332     15687.02  417.28    52924.90  88888.00
2020-11-27 22:27:19.906 332     15687.04  417.30    52924.89  88888.00
2020-11-27 22:27:20.406 332     15687.02  417.30    52924.85  88888.00
2020-11-27 22:27:20.906 332     15686.98  417.35    52924.90  88888.00
2020-11-27 22:27:21.406 332     15686.98  417.37    52924.98  88888.00
2020-11-27 22:27:21.906 332     15686.96  417.35    52924.98  88888.00
2020-11-27 22:27:22.406 332     15686.94  417.37    52924.94  88888.00
2020-11-27 22:27:22.906 332     15686.92  417.44    52924.95  88888.00
2020-11-27 22:27:23.406 332     15686.93  417.46    52924.95  88888.00
2020-11-27 22:27:23.906 332     15686.93  417.46    52924.96  88888.00
2020-11-27 22:27:24.406 332     15686.90  417.51    52924.95  88888.00
2020-11-27 22:27:24.906 332     15686.95  417.46    52924.92  88888.00
2020-11-27 22:27:25.406 332     15686.95  417.43    52924.92  88888.00
2020-11-27 22:27:25.906 332     15686.98  417.41    52924.90  88888.00
2020-11-27 22:27:26.406 332     15687.04  417.41    52924.90  88888.00
2020-11-27 22:27:26.906 332     15687.12  417.44    52924.93  88888.00
2020-11-27 22:27:27.406 332     15687.15  417.49    52924.95  88888.00
2020-11-27 22:27:27.906 332     15687.20  417.49    52924.92  88888.00
2020-11-27 22:27:28.406 332     15687.22  417.53    52924.91  88888.00
2020-11-27 22:27:28.906 332     15687.25  417.56    52924.94  88888.00
2020-11-27 22:27:29.406 332     15687.20  417.56    52924.91  88888.00
2020-11-27 22:27:29.906 332     15687.22  417.56    52924.88  88888.00
2020-11-27 22:27:30.406 332     15687.23  417.67    52924.85  88888.00
2020-11-27 22:27:30.906 332     15687.21  417.71    52924.85  88888.00
2020-11-27 22:27:31.406 332     15687.19  417.70    52924.90  88888.00
2020-11-27 22:27:31.906 332     15687.13  417.74    52924.91  88888.00
2020-11-27 22:27:32.406 332     15687.11  417.66    52924.90  88888.00
2020-11-27 22:27:32.906 332     15687.13  417.66    52924.86  88888.00
2020-11-27 22:27:33.406 332     15687.14  417.70    52924.91  88888.00
2020-11-27 22:27:33.906 332     15687.21  417.66    52924.92  88888.00
2020-11-27 22:27:34.406 332     15687.32  417.62    52924.90  88888.00
2020-11-27 22:27:34.906 332     15687.37  417.62    52924.88  88888.00
2020-11-27 22:27:36.406 332     15687.49  417.70    52924.86  88888.00
2020-11-27 22:27:36.906 332     15687.51  417.69    52924.85  88888.00
2020-11-27 22:27:37.406 332     15687.55  417.70    52924.90  88888.00
2020-11-27 22:27:37.906 332     15687.52  417.72    52924.92  88888.00
2020-11-27 22:27:38.406 332     15687.51  417.74    52924.88  88888.00
2020-11-27 22:27:38.906 332     15687.48  417.71    52924.89  88888.00
2020-11-27 22:27:39.406 332     15687.44  417.71    52924.89  88888.00
2020-11-27 22:27:39.906 332     15687.46  417.75    52924.89  88888.00
2020-11-27 22:27:40.406 332     15687.47  417.82    52924.86  88888.00
2020-11-27 22:27:40.906 332     15687.41  417.87    52924.86  88888.00
2020-11-27 22:27:41.406 332     15687.33  417.86    52924.87  88888.00
2020-11-27 22:27:41.906 332     15687.32  417.89    52924.88  88888.00
2020-11-27 22:27:42.406 332     15687.30  417.88    52924.96  88888.00
2020-11-27 22:27:42.906 332     15687.28  417.84    52924.90  88888.00
2020-11-27 22:27:43.406 332     15687.32  417.80    52924.84  88888.00
2020-11-27 22:27:43.906 332     15687.38  417.82    52924.79  88888.00
2020-11-27 22:27:44.406 332     15687.43  417.83    52924.79  88888.00
2020-11-27 22:27:44.906 332     15687.44  417.84    52924.79  88888.00
2020-11-27 22:27:45.906 332     15687.50  417.84    52924.85  88888.00
2020-11-27 22:27:46.406 332     15687.53  417.86    52924.84  88888.00
2020-11-27 22:27:46.906 332     15687.55  417.86    52924.83  88888.00
2020-11-27 22:27:47.406 332     15687.56  417.86    52924.86  88888.00
2020-11-27 22:27:47.906 332     15687.63  417.90    52924.88  88888.00
2020-11-27 22:27:48.406 332     15687.59  417.90    52924.90  88888.00
2020-11-27 22:27:48.906 332     15687.56  417.88    52924.90  88888.00
2020-11-27 22:27:49.406 332     15687.52  417.88    52924.90  88888.00
2020-11-27 22:27:49.906 332     15687.49  417.90    52924.90  88888.00
2020-11-27 22:27:50.406 332     15687.51  417.92    52924.94  88888.00
2020-11-27 22:27:50.906 332     15687.48  417.92    52924.96  88888.00
2020-11-27 22:27:51.406 332     15687.35  417.94    52925.00  88888.00
2020-11-27 22:27:51.906 332     15687.35  417.92    52925.04  88888.00
2020-11-27 22:27:52.406 332     15687.39  417.94    52924.97  88888.00
2020-11-27 22:27:52.906 332     15687.39  417.92    52924.94  88888.00
2020-11-27 22:27:53.406 332     15687.43  417.95    52924.96  88888.00
2020-11-27 22:27:53.906 332     15687.50  417.92    52924.95  88888.00
2020-11-27 22:27:54.406 332     15687.52  417.87    52924.95  88888.00
2020-11-27 22:27:54.906 332     15687.56  417.94    52924.94  88888.00
2020-11-27 22:27:55.406 332     15687.57  417.94    52924.96  88888.00
2020-11-27 22:27:55.906 332     15687.63  417.94    52924.91  88888.00
2020-11-27 22:27:56.406 332     15687.65  417.96    52924.92  88888.00
2020-11-27 22:27:56.906 332     15687.63  417.99    52924.94  88888.00
2020-11-27 22:27:57.406 332     15687.66  417.98    52924.94  88888.00
2020-11-27 22:27:57.906 332     15687.59  418.00    52924.88  88888.00
2020-11-27 22:27:58.406 332     15687.57  418.01    52924.82  88888.00
2020-11-27 22:27:58.906 332     15687.53  418.04    52924.85  88888.00
2020-11-27 22:27:59.406 332     15687.47  418.06    52924.89  88888.00
2020-11-27 22:27:59.906 332     15687.40  418.09    52924.87  88888.00
2020-11-27 22:28:00.406 332     15687.38  418.13    52924.92  88888.00
2020-11-27 22:28:00.906 332     15687.39  418.16    52924.97  88888.00
2020-11-27 22:28:01.406 332     15687.48  418.15    52924.92  88888.00
2020-11-27 22:28:01.906 332     15687.56  418.14    52924.95  88888.00
2020-11-27 22:28:02.406 332     15687.59  418.16    52925.00  88888.00
2020-11-27 22:28:02.906 332     15687.67  418.17    52925.07  88888.00
2020-11-27 22:28:03.406 332     15687.69  418.18    52925.07  88888.00
2020-11-27 22:28:03.906 332     15687.66  418.20    52925.04  88888.00
2020-11-27 22:28:04.406 332     15687.65  418.23    52925.02  88888.00
2020-11-27 22:28:04.906 332     15687.59  418.27    52924.93  88888.00
2020-11-27 22:28:05.406 332     15687.53  418.31    52924.93  88888.00
2020-11-27 22:28:05.906 332     15687.53  418.35    52924.94  88888.00
2020-11-27 22:28:06.406 332     15687.57  418.35    52924.98  88888.00
2020-11-27 22:28:06.906 332     15687.65  418.27    52925.04  88888.00
2020-11-27 22:28:07.406 332     15687.69  418.25    52924.97  88888.00
2020-11-27 22:28:07.906 332     15687.75  418.27    52924.99  88888.00
2020-11-27 22:28:08.406 332     15687.79  418.27    52924.99  88888.00
2020-11-27 22:28:08.906 332     15687.79  418.29    52924.97  88888.00
2020-11-27 22:28:09.406 332     15687.89  418.34    52924.99  88888.00
2020-11-27 22:28:09.906 332     15687.90  418.36    52925.05  88888.00
2020-11-27 22:28:10.406 332     15687.86  418.42    52925.07  88888.00
2020-11-27 22:28:10.906 332     15687.83  418.44    52925.00  88888.00
2020-11-27 22:28:11.406 332     15687.74  418.48    52925.02  88888.00
2020-11-27 22:28:11.906 332     15687.72  418.47    52925.00  88888.00
2020-11-27 22:28:12.406 332     15687.71  418.48    52924.94  88888.00
2020-11-27 22:28:12.906 332     15687.67  418.47    52925.02  88888.00
2020-11-27 22:28:13.406 332     15687.74  418.47    52925.06  88888.00
2020-11-27 22:28:13.906 332     15687.80  418.42    52924.95  88888.00
2020-11-27 22:28:14.406 332     15687.84  418.46    52924.87  88888.00
2020-11-27 22:28:14.906 332     15687.92  418.43    52924.93  88888.00
2020-11-27 22:28:15.406 332     15687.92  418.48    52924.95  88888.00
2020-11-27 22:28:15.906 332     15687.86  418.52    52924.97  88888.00
2020-11-27 22:28:16.406 332     15687.80  418.56    52924.99  88888.00
2020-11-27 22:28:17.406 332     15687.72  418.55    52925.05  88888.00
2020-11-27 22:28:17.906 332     15687.71  418.53    52925.08  88888.00
2020-11-27 22:28:18.406 332     15687.75  418.52    52925.15  88888.00
2020-11-27 22:28:18.906 332     15687.84  418.53    52925.15  88888.00
2020-11-27 22:28:19.406 332     15687.87  418.56    52925.08  88888.00
2020-11-27 22:28:19.906 332     15687.95  418.55    52925.10  88888.00
2020-11-27 22:28:20.406 332     15687.95  418.59    52925.14  88888.00
2020-11-27 22:28:20.906 332     15687.89  418.64    52925.14  88888.00
2020-11-27 22:28:21.406 332     15687.85  418.65    52925.15  88888.00
2020-11-27 22:28:21.906 332     15687.79  418.65    52925.08  88888.00
2020-11-27 22:28:22.406 332     15687.79  418.65    52925.07  88888.00
2020-11-27 22:28:22.906 332     15687.77  418.60    52925.07  88888.00
2020-11-27 22:28:23.406 332     15687.76  418.57    52925.05  88888.00
2020-11-27 22:28:23.906 332     15687.85  418.53    52925.02  88888.00
2020-11-27 22:28:24.406 332     15687.95  418.53    52925.07  88888.00
2020-11-27 22:28:24.906 332     15687.99  418.57    52925.10  88888.00
2020-11-27 22:28:25.406 332     15688.01  418.58    52925.09  88888.00
2020-11-27 22:28:25.906 332     15687.90  418.58    52925.05  88888.00
2020-11-27 22:28:26.406 332     15687.80  418.64    52925.07  88888.00
2020-11-27 22:28:27.406 332     15687.76  418.66    52925.04  88888.00
2020-11-27 22:28:27.906 332     15687.77  418.65    52925.06  88888.00
2020-11-27 22:28:28.406 332     15687.79  418.61    52925.11  88888.00
2020-11-27 22:28:28.906 332     15687.86  418.62    52925.07  88888.00
2020-11-27 22:28:29.406 332     15687.90  418.67    52925.12  88888.00
2020-11-27 22:28:29.906 332     15687.96  418.68    52925.20  88888.00
2020-11-27 22:28:30.406 332     15687.90  418.70    52925.16  88888.00
2020-11-27 22:28:30.906 332     15687.84  418.74    52925.11  88888.00
2020-11-27 22:28:31.406 332     15687.74  418.76    52925.08  88888.00
2020-11-27 22:28:31.906 332     15687.71  418.73    52925.08  88888.00
2020-11-27 22:28:32.406 332     15687.71  418.68    52925.07  88888.00
2020-11-27 22:28:32.906 332     15687.75  418.62    52925.11  88888.00
2020-11-27 22:28:33.406 332     15687.87  418.62    52925.06  88888.00
2020-11-27 22:28:33.906 332     15687.93  418.62    52924.97  88888.00
2020-11-27 22:28:34.406 332     15687.95  418.65    52925.03  88888.00
2020-11-27 22:28:34.906 332     15687.92  418.70    52925.10  88888.00
2020-11-27 22:28:35.406 332     15687.81  418.73    52925.10  88888.00
2020-11-27 22:28:35.906 332     15687.72  418.73    52925.09  88888.00
2020-11-27 22:28:36.406 332     15687.72  418.67    52925.12  88888.00
2020-11-27 22:28:36.906 332     15687.77  418.64    52925.05  88888.00
2020-11-27 22:28:37.406 332     15687.80  418.61    52925.03  88888.00
2020-11-27 22:28:37.906 332     15687.85  418.60    52925.00  88888.00
2020-11-27 22:28:38.406 332     15687.85  418.62    52924.99  88888.00
2020-11-27 22:28:38.906 332     15687.83  418.65    52925.11  88888.00
2020-11-27 22:28:39.406 332     15687.75  418.69    52925.14  88888.00
2020-11-27 22:28:39.906 332     15687.70  418.73    52925.08  88888.00
2020-11-27 22:28:40.406 332     15687.65  418.74    52925.08  88888.00
2020-11-27 22:28:40.906 332     15687.65  418.69    52925.03  88888.00
2020-11-27 22:28:41.406 332     15687.71  418.68    52925.04  88888.00
2020-11-27 22:28:41.906 332     15687.75  418.69    52925.05  88888.00
2020-11-27 22:28:42.406 332     15687.75  418.73    52925.03  88888.00
2020-11-27 22:28:42.906 332     15687.68  418.79    52925.00  88888.00
2020-11-27 22:28:43.406 332     15687.59  418.81    52925.04  88888.00
2020-11-27 22:28:43.906 332     15687.55  418.81    52925.07  88888.00
2020-11-27 22:28:44.406 332     15687.57  418.78    52925.07  88888.00
2020-11-27 22:28:44.906 332     15687.62  418.74    52925.11  88888.00
2020-11-27 22:28:45.406 332     15687.66  418.76    52925.16  88888.00
2020-11-27 22:28:45.906 332     15687.68  418.79    52925.13  88888.00
2020-11-27 22:28:46.406 332     15687.57  418.85    52925.12  88888.00
2020-11-27 22:28:46.906 332     15687.55  418.86    52925.11  88888.00
2020-11-27 22:28:47.406 332     15687.56  418.86    52925.12  88888.00
2020-11-27 22:28:47.906 332     15687.61  418.85    52925.11  88888.00
2020-11-27 22:28:49.406 332     15687.56  418.99    52925.12  88888.00
2020-11-27 22:28:49.906 332     15687.48  418.98    52925.11  88888.00
2020-11-27 22:28:50.406 332     15687.53  418.94    52925.13  88888.00
2020-11-27 22:28:50.906 332     15687.62  419.00    52925.10  88888.00
2020-11-27 22:28:51.406 332     15687.58  419.03    52925.11  88888.00
2020-11-27 22:28:51.906 332     15687.46  419.04    52925.15  88888.00
2020-11-27 22:28:52.406 332     15687.43  419.03    52925.17  88888.00
2020-11-27 22:28:52.906 332     15687.50  419.01    52925.15  88888.00
2020-11-27 22:28:53.406 332     15687.56  419.02    52925.20  88888.00
2020-11-27 22:28:53.906 332     15687.49  419.05    52925.21  88888.00
2020-11-27 22:28:54.406 332     15687.43  419.12    52925.24  88888.00
2020-11-27 22:28:54.906 332     15687.49  419.11    52925.33  88888.00
2020-11-27 22:28:55.406 332     15687.52  419.13    52925.35  88888.00
2020-11-27 22:28:55.906 332     15687.53  419.15    52925.36  88888.00
2020-11-27 22:28:56.406 332     15687.43  419.19    52925.32  88888.00
2020-11-27 22:28:56.906 332     15687.41  419.19    52925.31  88888.00
2020-11-27 22:28:57.406 332     15687.42  419.17    52925.26  88888.00
2020-11-27 22:28:57.906 332     15687.47  419.18    52925.24  88888.00
2020-11-27 22:28:58.406 332     15687.43  419.25    52925.20  88888.00
2020-11-27 22:28:58.906 332     15687.37  419.30    52925.25  88888.00
2020-11-27 22:28:59.406 332     15687.46  419.26    52925.27  88888.00
2020-11-27 22:28:59.906 332     15687.51  419.25    52925.23  88888.00
2020-11-27 22:29:00.406 332     15687.41  419.28    52925.29  88888.00
2020-11-27 22:29:00.906 332     15687.34  419.27    52925.31  88888.00
2020-11-27 22:29:01.406 332     15687.42  419.24    52925.29  88888.00
2020-11-27 22:29:01.906 332     15687.53  419.26    52925.26  88888.00
2020-11-27 22:29:02.406 332     15687.46  419.30    52925.31  88888.00
2020-11-27 22:29:02.906 332     15687.38  419.29    52925.26  88888.00
2020-11-27 22:29:03.406 332     15687.48  419.25    52925.24  88888.00
2020-11-27 22:29:03.906 332     15687.56  419.26    52925.23  88888.00
2020-11-27 22:29:04.406 332     15687.47  419.30    52925.29  88888.00
2020-11-27 22:29:04.906 332     15687.40  419.35    52925.30  88888.00
2020-11-27 22:29:05.406 332     15687.48  419.30    52925.27  88888.00
2020-11-27 22:29:05.906 332     15687.56  419.31    52925.28  88888.00
2020-11-27 22:29:06.906 332     15687.41  419.33    52925.29  88888.00
2020-11-27 22:29:07.406 332     15687.47  419.27    52925.31  88888.00
2020-11-27 22:29:07.906 332     15687.56  419.25    52925.34  88888.00
2020-11-27 22:29:08.406 332     15687.50  419.28    52925.31  88888.00
2020-11-27 22:29:08.906 332     15687.39  419.27    52925.27  88888.00
2020-11-27 22:29:09.406 332     15687.47  419.19    52925.24  88888.00
2020-11-27 22:29:09.906 332     15687.57  419.15    52925.20  88888.00
2020-11-27 22:29:10.406 332     15687.56  419.19    52925.29  88888.00
2020-11-27 22:29:10.906 332     15687.43  419.22    52925.30  88888.00
2020-11-27 22:29:11.406 332     15687.41  419.22    52925.30  88888.00
2020-11-27 22:29:11.906 332     15687.52  419.19    52925.28  88888.00
2020-11-27 22:29:12.406 332     15687.58  419.19    52925.26  88888.00
2020-11-27 22:29:12.906 332     15687.49  419.22    52925.23  88888.00
2020-11-27 22:29:13.406 332     15687.42  419.19    52925.24  88888.00
2020-11-27 22:29:13.906 332     15687.44  419.16    52925.21  88888.00
2020-11-27 22:29:14.406 332     15687.46  419.15    52925.19  88888.00
2020-11-27 22:29:14.906 332     15687.42  419.16    52925.23  88888.00
2020-11-27 22:29:15.406 332     15687.38  419.19    52925.21  88888.00
2020-11-27 22:29:15.906 332     15687.39  419.18    52925.15  88888.00
2020-11-27 22:29:16.406 332     15687.46  419.15    52925.16  88888.00
2020-11-27 22:29:16.906 332     15687.44  419.18    52925.15  88888.00
2020-11-27 22:29:17.406 332     15687.35  419.20    52925.16  88888.00
2020-11-27 22:29:17.906 332     15687.34  419.18    52925.15  88888.00
2020-11-27 22:29:18.406 332     15687.43  419.17    52925.12  88888.00
2020-11-27 22:29:18.906 332     15687.38  419.19    52925.21  88888.00
2020-11-27 22:29:19.406 332     15687.29  419.20    52925.24  88888.00
2020-11-27 22:29:19.906 332     15687.30  419.18    52925.23  88888.00
2020-11-27 22:29:20.406 332     15687.38  419.18    52925.21  88888.00
2020-11-27 22:29:20.906 332     15687.31  419.21    52925.20  88888.00
2020-11-27 22:29:21.406 332     15687.23  419.27    52925.19  88888.00
2020-11-27 22:29:21.906 332     15687.26  419.22    52925.20  88888.00
2020-11-27 22:29:22.406 332     15687.32  419.18    52925.21  88888.00
2020-11-27 22:29:22.906 332     15687.31  419.19    52925.16  88888.00
2020-11-27 22:29:23.406 332     15687.22  419.20    52925.14  88888.00
2020-11-27 22:29:23.906 332     15687.19  419.12    52925.12  88888.00
2020-11-27 22:29:24.406 332     15687.20  419.08    52925.21  88888.00
2020-11-27 22:29:24.906 332     15687.11  419.15    52925.18  88888.00
2020-11-27 22:29:25.406 332     15687.03  419.19    52925.20  88888.00
2020-11-27 22:29:25.906 332     15687.15  419.12    52925.21  88888.00
2020-11-27 22:29:26.406 332     15687.26  419.12    52925.24  88888.00
2020-11-27 22:29:26.906 332     15687.15  419.19    52925.23  88888.00
2020-11-27 22:29:27.406 332     15687.13  419.18    52925.27  88888.00
2020-11-27 22:29:27.906 332     15687.20  419.11    52925.20  88888.00
2020-11-27 22:29:28.406 332     15687.20  419.13    52925.20  88888.00
2020-11-27 22:29:28.906 332     15687.10  419.15    52925.21  88888.00
2020-11-27 22:29:29.406 332     15687.10  419.11    52925.16  88888.00
2020-11-27 22:29:30.406 332     15687.03  419.12    52925.12  88888.00
2020-11-27 22:29:30.906 332     15686.99  419.13    52925.12  88888.00
2020-11-27 22:29:31.406 332     15687.05  419.04    52925.10  88888.00
2020-11-27 22:29:31.906 332     15687.07  419.08    52925.08  88888.00
2020-11-27 22:29:32.406 332     15687.02  419.17    52925.08  88888.00
2020-11-27 22:29:32.906 332     15687.05  419.16    52925.09  88888.00
2020-11-27 22:29:33.406 332     15687.08  419.13    52925.07  88888.00
2020-11-27 22:29:33.906 332     15687.06  419.13    52925.00  88888.00
2020-11-27 22:29:34.406 332     15686.98  419.10    52924.99  88888.00
2020-11-27 22:29:34.906 332     15687.05  419.07    52925.04  88888.00
2020-11-27 22:29:35.406 332     15687.15  419.10    52925.04  88888.00
2020-11-27 22:29:35.906 332     15687.06  419.13    52925.09  88888.00
2020-11-27 22:29:36.406 332     15686.99  419.11    52925.09  88888.00
2020-11-27 22:29:36.906 332     15687.06  419.10    52925.06  88888.00
2020-11-27 22:29:37.406 332     15687.07  419.12    52925.04  88888.00
2020-11-27 22:29:37.906 332     15686.97  419.10    52925.02  88888.00
2020-11-27 22:29:38.406 332     15687.02  419.03    52925.07  88888.00
2020-11-27 22:29:38.906 332     15687.12  419.05    52925.08  88888.00
2020-11-27 22:29:39.406 332     15687.04  419.09    52925.14  88888.00
2020-11-27 22:29:39.906 332     15686.98  419.07    52925.23  88888.00
2020-11-27 22:29:40.406 332     15687.11  419.00    52925.18  88888.00
2020-11-27 22:29:40.906 332     15687.14  419.01    52925.20  88888.00
2020-11-27 22:29:41.406 332     15687.05  419.03    52925.20  88888.00
2020-11-27 22:29:41.906 332     15687.05  419.00    52925.17  88888.00
2020-11-27 22:29:42.406 332     15687.14  419.00    52925.15  88888.00
2020-11-27 22:29:42.906 332     15687.13  419.08    52925.16  88888.00
2020-11-27 22:29:43.406 332     15687.04  419.09    52925.11  88888.00
2020-11-27 22:29:43.906 332     15687.05  419.03    52925.14  88888.00
2020-11-27 22:29:44.406 332     15687.13  419.02    52925.06  88888.00
2020-11-27 22:29:44.906 332     15687.14  419.05    52925.07  88888.00
2020-11-27 22:29:45.406 332     15687.03  419.07    52925.06  88888.00
2020-11-27 22:29:45.906 332     15687.13  418.98    52925.12  88888.00
2020-11-27 22:29:46.406 332     15687.23  418.98    52925.11  88888.00
2020-11-27 22:29:46.906 332     15687.19  419.01    52925.10  88888.00
2020-11-27 22:29:47.406 332     15687.07  419.05    52925.12  88888.00
2020-11-27 22:29:47.906 332     15687.06  419.01    52925.03  88888.00
2020-11-27 22:29:48.406 332     15687.17  419.01    52924.97  88888.00
2020-11-27 22:29:48.906 332     15687.19  419.09    52925.04  88888.00
2020-11-27 22:29:49.406 332     15687.07  419.05    52925.15  88888.00
2020-11-27 22:29:49.906 332     15687.13  418.98    52925.11  88888.00
2020-11-27 22:29:50.406 332     15687.13  418.96    52925.02  88888.00
2020-11-27 22:29:50.906 332     15687.07  419.01    52925.02  88888.00
2020-11-27 22:29:51.406 332     15687.03  419.03    52925.00  88888.00
2020-11-27 22:29:51.906 332     15687.08  419.00    52924.94  88888.00
2020-11-27 22:29:52.406 332     15687.15  419.03    52925.04  88888.00
2020-11-27 22:29:52.906 332     15687.04  419.09    52925.09  88888.00
2020-11-27 22:29:53.406 332     15686.98  419.03    52925.10  88888.00
2020-11-27 22:29:53.906 332     15687.10  419.03    52925.03  88888.00
2020-11-27 22:29:54.406 332     15687.07  419.08    52925.03  88888.00
2020-11-27 22:29:54.906 332     15686.96  419.10    52925.05  88888.00
2020-11-27 22:29:55.406 332     15686.96  419.04    52925.09  88888.00
2020-11-27 22:29:55.906 332     15687.06  419.07    52925.08  88888.00
2020-11-27 22:29:56.406 332     15686.98  419.10    52925.04  88888.00
2020-11-27 22:29:56.906 332     15686.95  419.05    52925.09  88888.00
2020-11-27 22:29:57.406 332     15687.04  418.99    52925.08  88888.00
2020-11-27 22:29:57.906 332     15687.08  419.02    52925.09  88888.00
2020-11-27 22:29:58.406 332     15686.96  419.03    52925.07  88888.00
2020-11-27 22:29:58.906 332     15686.92  419.00    52925.07  88888.00
2020-11-27 22:29:59.406 332     15687.01  419.01    52925.09  88888.00
2020-11-27 22:29:59.906 332     15686.92  419.03    52925.05  88888.00
2020-11-27 22:30:00.406 332     15686.84  419.02    52925.06  88888.00
2020-11-27 22:30:00.906 332     15686.89  419.00    52925.09  88888.00
2020-11-27 22:30:02.406 332     15686.74  418.99    52924.99  88888.00
2020-11-27 22:30:02.906 332     15686.80  418.96    52924.96  88888.00
2020-11-27 22:30:03.406 332     15686.72  418.98    52924.96  88888.00
2020-11-27 22:30:03.906 332     15686.66  418.93    52924.96  88888.00
2020-11-27 22:30:04.406 332     15686.77  418.91    52924.90  88888.00
2020-11-27 22:30:04.906 332     15686.81  418.87    52924.89  88888.00
2020-11-27 22:30:05.406 332     15686.74  418.86    52924.88  88888.00
2020-11-27 22:30:05.906 332     15686.77  418.85    52924.89  88888.00
2020-11-27 22:30:06.406 332     15686.84  418.86    52924.95  88888.00
2020-11-27 22:30:06.906 332     15686.74  418.85    52924.98  88888.00
2020-11-27 22:30:07.406 332     15686.67  418.75    52924.99  88888.00
2020-11-27 22:30:07.906 332     15686.75  418.72    52924.99  88888.00
2020-11-27 22:30:08.406 332     15686.76  418.69    52925.03  88888.00
2020-11-27 22:30:08.906 332     15686.67  418.72    52925.03  88888.00
2020-11-27 22:30:09.406 332     15686.71  418.72    52924.97  88888.00
2020-11-27 22:30:09.906 332     15686.79  418.70    52924.94  88888.00
2020-11-27 22:30:10.406 332     15686.80  418.73    52924.90  88888.00
2020-11-27 22:30:10.906 332     15686.68  418.73    52924.90  88888.00
2020-11-27 22:30:11.906 332     15686.79  418.65    52925.00  88888.00
2020-11-27 22:30:12.406 332     15686.81  418.69    52924.93  88888.00
2020-11-27 22:30:12.906 332     15686.66  418.67    52924.87  88888.00
2020-11-27 22:30:13.406 332     15686.70  418.62    52924.92  88888.00
2020-11-27 22:30:13.906 332     15686.78  418.55    52924.92  88888.00
2020-11-27 22:30:14.406 332     15686.76  418.59    52924.87  88888.00
2020-11-27 22:30:14.906 332     15686.68  418.61    52924.91  88888.00
2020-11-27 22:30:15.406 332     15686.75  418.57    52924.90  88888.00
2020-11-27 22:30:15.906 332     15686.85  418.53    52924.87  88888.00
2020-11-27 22:30:16.406 332     15686.77  418.52    52924.89  88888.00
2020-11-27 22:30:16.906 332     15686.67  418.52    52924.87  88888.00
2020-11-27 22:30:17.406 332     15686.69  418.47    52924.86  88888.00
2020-11-27 22:30:17.906 332     15686.80  418.44    52924.89  88888.00
2020-11-27 22:30:18.406 332     15686.79  418.44    52924.88  88888.00
2020-11-27 22:30:18.906 332     15686.66  418.48    52924.91  88888.00
2020-11-27 22:30:19.406 332     15686.69  418.43    52924.87  88888.00
2020-11-27 22:30:19.906 332     15686.80  418.38    52924.79  88888.00
2020-11-27 22:30:20.406 332     15686.87  418.42    52924.82  88888.00
2020-11-27 22:30:20.906 332     15686.75  418.47    52924.88  88888.00
2020-11-27 22:30:21.406 332     15686.71  418.46    52924.83  88888.00
2020-11-27 22:30:21.906 332     15686.76  418.38    52924.82  88888.00
2020-11-27 22:30:22.406 332     15686.81  418.36    52924.84  88888.00
2020-11-27 22:30:22.906 332     15686.83  418.39    52924.82  88888.00
2020-11-27 22:30:23.406 332     15686.72  418.40    52924.80  88888.00
2020-11-27 22:30:23.906 332     15686.75  418.36    52924.76  88888.00
2020-11-27 22:30:24.406 332     15686.84  418.30    52924.80  88888.00
2020-11-27 22:30:24.906 332     15686.92  418.35    52924.79  88888.00
2020-11-27 22:30:25.406 332     15686.85  418.40    52924.82  88888.00
2020-11-27 22:30:25.906 332     15686.76  418.42    52924.82  88888.00
2020-11-27 22:30:26.406 332     15686.78  418.38    52924.84  88888.00
2020-11-27 22:30:26.906 332     15686.85  418.39    52924.83  88888.00
2020-11-27 22:30:27.406 332     15686.89  418.39    52924.82  88888.00
2020-11-27 22:30:27.906 332     15686.79  418.39    52924.86  88888.00
2020-11-27 22:30:28.406 332     15686.70  418.36    52924.89  88888.00
2020-11-27 22:30:28.906 332     15686.77  418.33    52924.90  88888.00
2020-11-27 22:30:29.906 332     15686.76  418.36    52924.92  88888.00
2020-11-27 22:30:30.406 332     15686.65  418.38    52924.87  88888.00
2020-11-27 22:30:30.906 332     15686.63  418.35    52924.87  88888.00
2020-11-27 22:30:31.406 332     15686.71  418.31    52924.90  88888.00
2020-11-27 22:30:31.906 332     15686.75  418.34    52924.95  88888.00
2020-11-27 22:30:32.406 332     15686.67  418.39    52924.94  88888.00
2020-11-27 22:30:32.906 332     15686.54  418.39    52924.85  88888.00
2020-11-27 22:30:33.406 332     15686.59  418.39    52924.88  88888.00
2020-11-27 22:30:33.906 332     15686.66  418.39    52924.89  88888.00
2020-11-27 22:30:34.406 332     15686.57  418.43    52924.91  88888.00
2020-11-27 22:30:34.906 332     15686.51  418.46    52924.90  88888.00
2020-11-27 22:30:35.406 332     15686.59  418.39    52924.90  88888.00
2020-11-27 22:30:35.906 332     15686.66  418.33    52924.93  88888.00
2020-11-27 22:30:36.406 332     15686.61  418.38    52924.97  88888.00
2020-11-27 22:30:36.906 332     15686.48  418.39    52924.98  88888.00
2020-11-27 22:30:37.406 332     15686.50  418.35    52924.93  88888.00
2020-11-27 22:30:37.906 332     15686.60  418.38    52924.91  88888.00
2020-11-27 22:30:38.406 332     15686.56  418.36    52924.92  88888.00
2020-11-27 22:30:38.906 332     15686.43  418.31    52924.95  88888.00
2020-11-27 22:30:39.406 332     15686.50  418.24    52924.98  88888.00
2020-11-27 22:30:39.906 332     15686.56  418.27    52924.96  88888.00
2020-11-27 22:30:40.406 332     15686.49  418.31    52924.84  88888.00
2020-11-27 22:30:40.906 332     15686.39  418.35    52924.76  88888.00
2020-11-27 22:30:41.406 332     15686.40  418.33    52924.86  88888.00
2020-11-27 22:30:41.906 332     15686.49  418.31    52924.88  88888.00
2020-11-27 22:30:42.406 332     15686.49  418.36    52924.90  88888.00
2020-11-27 22:30:43.406 332     15686.48  418.33    52924.82  88888.00
2020-11-27 22:30:43.906 332     15686.57  418.31    52924.85  88888.00
2020-11-27 22:30:44.406 332     15686.49  418.30    52924.83  88888.00
2020-11-27 22:30:44.906 332     15686.44  418.27    52924.84  88888.00
2020-11-27 22:30:45.406 332     15686.49  418.23    52924.82  88888.00
2020-11-27 22:30:45.906 332     15686.57  418.23    52924.79  88888.00
2020-11-27 22:30:46.406 332     15686.49  418.30    52924.83  88888.00
2020-11-27 22:30:46.906 332     15686.39  418.30    52924.87  88888.00
2020-11-27 22:30:47.406 332     15686.47  418.25    52924.89  88888.00
2020-11-27 22:30:47.906 332     15686.52  418.18    52924.89  88888.00
2020-11-27 22:30:48.406 332     15686.50  418.22    52924.88  88888.00
2020-11-27 22:30:48.906 332     15686.44  418.22    52924.85  88888.00
2020-11-27 22:30:49.406 332     15686.48  418.20    52924.83  88888.00
2020-11-27 22:30:49.906 332     15686.57  418.21    52924.80  88888.00
2020-11-27 22:30:50.406 332     15686.61  418.25    52924.76  88888.00
2020-11-27 22:30:50.906 332     15686.59  418.30    52924.77  88888.00
2020-11-27 22:30:51.406 332     15686.56  418.26    52924.78  88888.00
2020-11-27 22:30:51.906 332     15686.65  418.22    52924.79  88888.00
2020-11-27 22:30:52.406 332     15686.74  418.18    52924.79  88888.00
2020-11-27 22:30:53.406 332     15686.65  418.22    52924.79  88888.00
2020-11-27 22:30:53.906 332     15686.65  418.24    52924.75  88888.00
2020-11-27 22:30:54.406 332     15686.78  418.16    52924.70  88888.00
2020-11-27 22:30:54.906 332     15686.84  418.10    52924.68  88888.00
2020-11-27 22:30:55.406 332     15686.84  418.16    52924.70  88888.00
2020-11-27 22:30:55.906 332     15686.84  418.15    52924.70  88888.00
2020-11-27 22:30:56.406 332     15686.84  418.10    52924.72  88888.00
2020-11-27 22:30:56.906 332     15686.90  418.05    52924.71  88888.00
2020-11-27 22:30:57.406 332     15686.97  418.01    52924.73  88888.00
2020-11-27 22:30:57.906 332     15687.02  418.03    52924.77  88888.00
2020-11-27 22:30:58.406 332     15687.05  418.05    52924.78  88888.00
2020-11-27 22:30:58.906 332     15687.05  418.07    52924.73  88888.00
2020-11-27 22:30:59.406 332     15687.01  418.07    52924.73  88888.00
2020-11-27 22:30:59.906 332     15687.01  418.04    52924.77  88888.00
2020-11-27 22:31:00.406 332     15687.06  417.99    52924.80  88888.00
2020-11-27 22:31:00.906 332     15687.13  417.92    52924.78  88888.00
2020-11-27 22:31:01.406 332     15687.23  417.87    52924.69  88888.00
2020-11-27 22:31:01.906 332     15687.28  417.88    52924.70  88888.00
2020-11-27 22:31:02.406 332     15687.26  417.89    52924.68  88888.00
2020-11-27 22:31:02.906 332     15687.28  417.90    52924.73  88888.00
2020-11-27 22:31:03.406 332     15687.22  417.89    52924.72  88888.00
2020-11-27 22:31:03.906 332     15687.20  417.86    52924.72  88888.00
2020-11-27 22:31:04.406 332     15687.13  417.86    52924.74  88888.00
2020-11-27 22:31:04.906 332     15687.08  417.87    52924.72  88888.00
2020-11-27 22:31:05.406 332     15687.08  417.83    52924.73  88888.00
2020-11-27 22:31:05.906 332     15687.16  417.83    52924.69  88888.00
2020-11-27 22:31:06.406 332     15687.24  417.75    52924.72  88888.00
2020-11-27 22:31:06.906 332     15687.30  417.73    52924.67  88888.00
2020-11-27 22:31:07.406 332     15687.39  417.73    52924.65  88888.00
2020-11-27 22:31:07.906 332     15687.40  417.77    52924.71  88888.00
2020-11-27 22:31:08.406 332     15687.40  417.77    52924.70  88888.00
2020-11-27 22:31:08.906 332     15687.40  417.78    52924.58  88888.00
2020-11-27 22:31:09.406 332     15687.44  417.79    52924.54  88888.00
2020-11-27 22:31:09.906 332     15687.48  417.83    52924.50  88888.00
2020-11-27 22:31:10.406 332     15687.39  417.84    52924.53  88888.00
2020-11-27 22:31:10.906 332     15687.33  417.83    52924.57  88888.00
2020-11-27 22:31:11.406 332     15687.29  417.89    52924.60  88888.00
2020-11-27 22:31:11.906 332     15687.20  417.90    52924.69  88888.00
2020-11-27 22:31:12.406 332     15687.20  417.86    52924.69  88888.00
2020-11-27 22:31:12.906 332     15687.16  417.83    52924.67  88888.00
2020-11-27 22:31:13.406 332     15687.20  417.83    52924.63  88888.00
2020-11-27 22:31:13.906 332     15687.28  417.83    52924.60  88888.00
2020-11-27 22:31:14.406 332     15687.32  417.86    52924.66  88888.00
2020-11-27 22:31:14.906 332     15687.40  417.87    52924.66  88888.00
2020-11-27 22:31:15.406 332     15687.40  417.87    52924.66  88888.00
2020-11-27 22:31:15.906 332     15687.37  417.89    52924.68  88888.00
2020-11-27 22:31:16.406 332     15687.33  417.92    52924.71  88888.00
2020-11-27 22:31:16.906 332     15687.26  417.96    52924.68  88888.00
2020-11-27 22:31:17.406 332     15687.15  418.00    52924.70  88888.00
2020-11-27 22:31:17.906 332     15687.13  418.01    52924.68  88888.00
2020-11-27 22:31:18.406 332     15687.13  417.98    52924.69  88888.00
2020-11-27 22:31:18.906 332     15687.16  417.95    52924.68  88888.00
2020-11-27 22:31:19.406 332     15687.23  417.95    52924.68  88888.00
2020-11-27 22:31:19.906 332     15687.26  417.94    52924.64  88888.00
2020-11-27 22:31:20.406 332     15687.29  417.95    52924.66  88888.00
2020-11-27 22:31:20.906 332     15687.29  417.95    52924.66  88888.00
2020-11-27 22:31:21.406 332     15687.32  418.00    52924.72  88888.00
2020-11-27 22:31:21.906 332     15687.34  418.03    52924.74  88888.00
2020-11-27 22:31:22.406 332     15687.24  418.07    52924.78  88888.00
2020-11-27 22:31:22.906 332     15687.20  418.13    52924.77  88888.00
2020-11-27 22:31:23.406 332     15687.21  418.12    52924.79  88888.00
2020-11-27 22:31:23.906 332     15687.26  418.00    52924.78  88888.00
2020-11-27 22:31:24.906 332     15687.40  418.04    52924.73  88888.00
2020-11-27 22:31:25.406 332     15687.47  418.09    52924.69  88888.00
2020-11-27 22:31:25.906 332     15687.49  418.13    52924.69  88888.00
2020-11-27 22:31:26.406 332     15687.47  418.15    52924.73  88888.00
2020-11-27 22:31:26.906 332     15687.44  418.20    52924.72  88888.00
2020-11-27 22:31:27.406 332     15687.38  418.23    52924.68  88888.00
2020-11-27 22:31:27.906 332     15687.32  418.23    52924.73  88888.00
2020-11-27 22:31:28.406 332     15687.39  418.21    52924.73  88888.00
2020-11-27 22:31:28.906 332     15687.50  418.16    52924.73  88888.00
2020-11-27 22:31:29.406 332     15687.53  418.17    52924.78  88888.00
2020-11-27 22:31:29.906 332     15687.57  418.18    52924.75  88888.00
2020-11-27 22:31:30.406 332     15687.68  418.15    52924.69  88888.00
2020-11-27 22:31:30.906 332     15687.67  418.13    52924.72  88888.00
2020-11-27 22:31:31.406 332     15687.70  418.20    52924.71  88888.00
2020-11-27 22:31:31.906 332     15687.72  418.27    52924.66  88888.00
2020-11-27 22:31:32.906 332     15687.63  418.30    52924.57  88888.00
2020-11-27 22:31:33.406 332     15687.62  418.31    52924.57  88888.00
2020-11-27 22:31:33.906 332     15687.65  418.31    52924.58  88888.00
2020-11-27 22:31:34.406 332     15687.67  418.25    52924.59  88888.00
2020-11-27 22:31:34.906 332     15687.69  418.27    52924.57  88888.00
2020-11-27 22:31:35.406 332     15687.72  418.26    52924.56  88888.00
2020-11-27 22:31:35.906 332     15687.81  418.24    52924.57  88888.00
2020-11-27 22:31:36.406 332     15687.80  418.26    52924.64  88888.00
2020-11-27 22:31:36.906 332     15687.88  418.25    52924.65  88888.00
2020-11-27 22:31:37.406 332     15687.92  418.25    52924.65  88888.00
2020-11-27 22:31:37.907 332     15687.90  418.27    52924.63  88888.00
2020-11-27 22:31:38.407 332     15687.87  418.33    52924.62  88888.00
2020-11-27 22:31:38.907 332     15687.85  418.31    52924.65  88888.00
2020-11-27 22:31:39.407 332     15687.77  418.30    52924.65  88888.00
2020-11-27 22:31:39.907 332     15687.74  418.31    52924.66  88888.00
2020-11-27 22:31:40.407 332     15687.65  418.29    52924.65  88888.00
2020-11-27 22:31:40.907 332     15687.63  418.27    52924.69  88888.00
2020-11-27 22:31:41.407 332     15687.68  418.30    52924.67  88888.00
2020-11-27 22:31:41.907 332     15687.67  418.26    52924.63  88888.00
2020-11-27 22:31:42.907 332     15687.79  418.21    52924.66  88888.00
2020-11-27 22:31:43.407 332     15687.78  418.18    52924.70  88888.00
2020-11-27 22:31:43.907 332     15687.77  418.15    52924.71  88888.00
2020-11-27 22:31:44.407 332     15687.79  418.13    52924.73  88888.00
2020-11-27 22:31:44.907 332     15687.87  418.12    52924.69  88888.00
2020-11-27 22:31:45.407 332     15687.90  418.09    52924.70  88888.00
2020-11-27 22:31:45.907 332     15687.88  418.09    52924.70  88888.00
2020-11-27 22:31:46.407 332     15687.93  418.13    52924.68  88888.00
2020-11-27 22:31:46.907 332     15687.92  418.17    52924.77  88888.00
2020-11-27 22:31:47.407 332     15687.88  418.15    52924.77  88888.00
2020-11-27 22:31:47.907 332     15687.84  418.14    52924.78  88888.00
2020-11-27 22:31:48.407 332     15687.77  418.14    52924.82  88888.00
2020-11-27 22:31:48.907 332     15687.76  418.16    52924.82  88888.00
2020-11-27 22:31:49.407 332     15687.74  418.20    52924.76  88888.00
2020-11-27 22:31:49.907 332     15687.74  418.18    52924.77  88888.00
2020-11-27 22:31:50.407 332     15687.71  418.16    52924.83  88888.00
2020-11-27 22:31:50.907 332     15687.67  418.16    52924.80  88888.00
2020-11-27 22:31:51.407 332     15687.67  418.21    52924.77  88888.00
2020-11-27 22:31:51.907 332     15687.65  418.13    52924.77  88888.00
2020-11-27 22:31:52.407 332     15687.67  418.07    52924.75  88888.00
2020-11-27 22:31:52.907 332     15687.70  418.06    52924.77  88888.00
2020-11-27 22:31:53.407 332     15687.70  418.06    52924.76  88888.00
2020-11-27 22:31:53.907 332     15687.79  418.07    52924.75  88888.00
2020-11-27 22:31:54.407 332     15687.79  418.07    52924.74  88888.00
2020-11-27 22:31:54.907 332     15687.80  418.05    52924.73  88888.00
2020-11-27 22:31:55.407 332     15687.80  418.00    52924.79  88888.00
2020-11-27 22:31:56.407 332     15687.86  418.00    52924.76  88888.00
2020-11-27 22:31:56.907 332     15687.85  417.99    52924.76  88888.00
2020-11-27 22:31:57.407 332     15687.86  418.00    52924.77  88888.00
2020-11-27 22:31:57.907 332     15687.84  418.01    52924.77  88888.00
2020-11-27 22:31:58.407 332     15687.87  418.03    52924.84  88888.00
2020-11-27 22:31:58.907 332     15687.89  418.01    52924.80  88888.00
2020-11-27 22:31:59.407 332     15687.89  418.01    52924.69  88888.00
2020-11-27 22:31:59.907 332     15687.87  418.01    52924.67  88888.00
2020-11-27 22:32:00.407 332     15687.85  418.00    52924.69  88888.00
2020-11-27 22:32:00.907 332     15687.80  417.99    52924.64  88888.00
2020-11-27 22:32:01.407 332     15687.87  417.99    52924.63  88888.00
2020-11-27 22:32:01.907 332     15687.89  417.99    52924.65  88888.00
2020-11-27 22:32:02.407 332     15687.87  418.01    52924.62  88888.00
2020-11-27 22:32:02.907 332     15687.79  418.04    52924.65  88888.00
2020-11-27 22:32:03.407 332     15687.75  418.04    52924.70  88888.00
2020-11-27 22:32:03.907 332     15687.75  418.01    52924.65  88888.00
2020-11-27 22:32:04.407 332     15687.75  418.00    52924.63  88888.00
2020-11-27 22:32:04.907 332     15687.76  418.00    52924.65  88888.00
2020-11-27 22:32:05.407 332     15687.75  418.05    52924.66  88888.00
2020-11-27 22:32:06.407 332     15687.75  418.07    52924.65  88888.00
2020-11-27 22:32:06.907 332     15687.77  418.05    52924.64  88888.00
2020-11-27 22:32:07.407 332     15687.72  418.04    52924.59  88888.00
2020-11-27 22:32:07.907 332     15687.70  418.04    52924.65  88888.00
2020-11-27 22:32:08.407 332     15687.71  418.06    52924.64  88888.00
2020-11-27 22:32:08.907 332     15687.77  418.08    52924.56  88888.00
2020-11-27 22:32:09.407 332     15687.80  418.10    52924.64  88888.00
2020-11-27 22:32:09.907 332     15687.81  418.14    52924.65  88888.00
2020-11-27 22:32:10.407 332     15687.84  418.13    52924.66  88888.00
2020-11-27 22:32:10.907 332     15687.83  418.14    52924.66  88888.00
2020-11-27 22:32:11.407 332     15687.89  418.17    52924.65  88888.00
2020-11-27 22:32:11.907 332     15687.89  418.23    52924.71  88888.00
2020-11-27 22:32:12.407 332     15687.86  418.25    52924.67  88888.00
2020-11-27 22:32:12.907 332     15687.86  418.26    52924.67  88888.00
2020-11-27 22:32:13.407 332     15687.83  418.27    52924.63  88888.00
2020-11-27 22:32:13.907 332     15687.80  418.33    52924.64  88888.00
2020-11-27 22:32:14.407 332     15687.77  418.41    52924.69  88888.00
2020-11-27 22:32:14.907 332     15687.69  418.44    52924.70  88888.00
2020-11-27 22:32:15.407 332     15687.68  418.42    52924.71  88888.00
2020-11-27 22:32:15.907 332     15687.70  418.42    52924.70  88888.00
2020-11-27 22:32:16.407 332     15687.75  418.44    52924.69  88888.00
2020-11-27 22:32:16.907 332     15687.81  418.41    52924.73  88888.00
2020-11-27 22:32:17.407 332     15687.90  418.40    52924.76  88888.00
2020-11-27 22:32:17.907 332     15687.96  418.43    52924.76  88888.00
2020-11-27 22:32:18.407 332     15688.06  418.44    52924.76  88888.00
2020-11-27 22:32:18.907 332     15688.07  418.49    52924.73  88888.00
2020-11-27 22:32:19.407 332     15688.02  418.55    52924.75  88888.00
2020-11-27 22:32:19.907 332     15688.01  418.57    52924.87  88888.00
2020-11-27 22:32:20.407 332     15687.97  418.62    52924.90  88888.00
2020-11-27 22:32:20.907 332     15687.87  418.64    52924.85  88888.00
2020-11-27 22:32:21.407 332     15687.86  418.57    52924.87  88888.00
2020-11-27 22:32:21.907 332     15687.86  418.59    52924.85  88888.00
2020-11-27 22:32:22.407 332     15687.85  418.62    52924.88  88888.00
2020-11-27 22:32:22.907 332     15687.89  418.60    52924.91  88888.00
2020-11-27 22:32:23.407 332     15687.96  418.57    52924.87  88888.00
2020-11-27 22:32:23.907 332     15687.99  418.56    52924.91  88888.00
2020-11-27 22:32:24.407 332     15688.02  418.56    52924.89  88888.00
2020-11-27 22:32:24.907 332     15688.05  418.59    52924.89  88888.00
2020-11-27 22:32:25.407 332     15688.05  418.65    52924.89  88888.00
2020-11-27 22:32:25.907 332     15687.94  418.74    52924.91  88888.00
2020-11-27 22:32:26.407 332     15687.87  418.75    52924.91  88888.00
2020-11-27 22:32:26.907 332     15687.87  418.74    52924.90  88888.00
2020-11-27 22:32:27.407 332     15687.84  418.73    52924.94  88888.00
2020-11-27 22:32:27.907 332     15687.90  418.66    52924.94  88888.00
2020-11-27 22:32:28.407 332     15687.96  418.60    52924.90  88888.00
2020-11-27 22:32:28.907 332     15687.99  418.60    52924.90  88888.00
2020-11-27 22:32:29.407 332     15688.04  418.60    52924.86  88888.00
2020-11-27 22:32:29.907 332     15688.06  418.56    52924.88  88888.00
2020-11-27 22:32:30.407 332     15688.03  418.56    52924.91  88888.00
2020-11-27 22:32:30.907 332     15688.02  418.53    52924.93  88888.00
2020-11-27 22:32:31.407 332     15688.04  418.55    52924.92  88888.00
2020-11-27 22:32:31.907 332     15688.03  418.51    52924.89  88888.00
2020-11-27 22:32:32.407 332     15687.92  418.51    52924.86  88888.00
2020-11-27 22:32:32.907 332     15687.88  418.50    52924.88  88888.00
2020-11-27 22:32:33.407 332     15687.86  418.42    52924.88  88888.00
2020-11-27 22:32:33.907 332     15687.84  418.40    52924.83  88888.00
2020-11-27 22:32:34.407 332     15687.88  418.35    52924.85  88888.00
2020-11-27 22:32:34.907 332     15687.93  418.33    52924.82  88888.00
2020-11-27 22:32:35.407 332     15687.96  418.29    52924.82  88888.00
2020-11-27 22:32:35.907 332     15687.98  418.25    52924.82  88888.00
2020-11-27 22:32:36.407 332     15687.99  418.26    52924.82  88888.00
2020-11-27 22:32:36.907 332     15687.99  418.23    52924.77  88888.00
2020-11-27 22:32:37.907 332     15687.97  418.18    52924.75  88888.00
2020-11-27 22:32:38.407 332     15688.04  418.21    52924.72  88888.00
2020-11-27 22:32:38.907 332     15688.01  418.17    52924.68  88888.00
2020-11-27 22:32:39.407 332     15687.99  418.17    52924.69  88888.00
2020-11-27 22:32:39.907 332     15687.98  418.18    52924.73  88888.00
2020-11-27 22:32:40.407 332     15688.02  418.17    52924.76  88888.00
2020-11-27 22:32:40.907 332     15687.95  418.14    52924.73  88888.00
2020-11-27 22:32:41.407 332     15687.92  418.12    52924.64  88888.00
2020-11-27 22:32:41.907 332     15687.87  418.16    52924.56  88888.00
2020-11-27 22:32:42.407 332     15687.78  418.15    52924.46  88888.00
2020-11-27 22:32:42.907 332     15687.66  418.16    52924.34  88888.00
2020-11-27 22:32:43.407 332     15687.49  418.18    52924.17  88888.00
2020-11-27 22:32:43.907 332     15687.35  418.29    52924.12  88888.00
2020-11-27 22:32:44.407 332     15687.29  418.46    52924.02  88888.00
2020-11-27 22:32:44.907 332     15687.28  418.62    52923.86  88888.00
2020-11-27 22:32:45.407 332     15687.32  418.87    52923.68  88888.00
2020-11-27 22:32:45.907 332     15687.44  419.22    52923.61  88888.00
2020-11-27 22:32:46.407 332     15687.55  419.50    52923.61  88888.00
2020-11-27 22:32:46.907 332     15687.87  419.54    52923.65  88888.00
2020-11-27 22:32:47.407 332     15688.20  419.38    52923.68  88888.00
2020-11-27 22:32:47.907 332     15688.38  419.28    52923.79  88888.00
2020-11-27 22:32:48.407 332     15688.39  419.10    52923.94  88888.00
2020-11-27 22:32:48.907 332     15688.34  418.96    52924.03  88888.00
2020-11-27 22:32:49.407 332     15688.23  418.83    52924.14  88888.00
2020-11-27 22:32:49.907 332     15688.12  418.73    52924.32  88888.00
2020-11-27 22:32:50.407 332     15688.03  418.65    52924.40  88888.00
2020-11-27 22:32:50.907 332     15687.92  418.58    52924.38  88888.00
2020-11-27 22:32:51.407 332     15687.88  418.57    52924.39  88888.00
2020-11-27 22:32:51.907 332     15687.88  418.47    52924.46  88888.00
2020-11-27 22:32:52.407 332     15687.88  418.47    52924.45  88888.00
2020-11-27 22:32:52.907 332     15687.92  418.46    52924.47  88888.00
2020-11-27 22:32:53.407 332     15687.90  418.46    52924.52  88888.00
2020-11-27 22:32:53.907 332     15687.90  418.49    52924.58  88888.00
2020-11-27 22:32:54.407 332     15687.88  418.56    52924.65  88888.00
2020-11-27 22:32:54.907 332     15687.79  418.60    52924.63  88888.00
2020-11-27 22:32:55.407 332     15687.68  418.64    52924.64  88888.00
2020-11-27 22:32:55.907 332     15687.63  418.65    52924.63  88888.00
2020-11-27 22:32:56.407 332     15687.56  418.64    52924.62  88888.00
2020-11-27 22:32:56.907 332     15687.61  418.60    52924.56  88888.00
2020-11-27 22:32:57.407 332     15687.70  418.59    52924.58  88888.00
2020-11-27 22:32:57.907 332     15687.80  418.58    52924.66  88888.00
2020-11-27 22:32:58.407 332     15687.78  418.60    52924.60  88888.00
2020-11-27 22:32:58.907 332     15687.70  418.61    52924.59  88888.00
2020-11-27 22:32:59.407 332     15687.68  418.58    52924.64  88888.00
2020-11-27 22:32:59.907 332     15687.71  418.61    52924.69  88888.00
2020-11-27 22:33:00.407 332     15687.71  418.61    52924.71  88888.00
2020-11-27 22:33:00.907 332     15687.77  418.59    52924.72  88888.00
2020-11-27 22:33:01.407 332     15687.74  418.55    52924.72  88888.00
2020-11-27 22:33:01.907 332     15687.77  418.52    52924.74  88888.00
2020-11-27 22:33:02.407 332     15687.84  418.53    52924.85  88888.00
2020-11-27 22:33:02.907 332     15687.85  418.61    52924.85  88888.00
2020-11-27 22:33:03.407 332     15687.83  418.66    52924.82  88888.00
2020-11-27 22:33:03.907 332     15687.78  418.64    52924.87  88888.00
2020-11-27 22:33:04.407 332     15687.80  418.62    52924.90  88888.00
2020-11-27 22:33:04.907 332     15687.78  418.68    52924.88  88888.00
2020-11-27 22:33:05.407 332     15687.83  418.62    52924.91  88888.00
2020-11-27 22:33:05.907 332     15687.93  418.55    52924.87  88888.00
2020-11-27 22:33:06.407 332     15688.02  418.53    52924.80  88888.00
2020-11-27 22:33:06.907 332     15688.07  418.55    52924.78  88888.00
2020-11-27 22:33:07.407 332     15688.15  418.60    52924.79  88888.00
2020-11-27 22:33:07.907 332     15688.24  418.65    52924.75  88888.00
2020-11-27 22:33:08.407 332     15688.22  418.68    52924.77  88888.00
2020-11-27 22:33:09.407 332     15688.21  418.66    52924.65  88888.00
2020-11-27 22:33:09.907 332     15688.17  418.65    52924.63  88888.00
2020-11-27 22:33:10.407 332     15688.19  418.66    52924.68  88888.00
2020-11-27 22:33:10.907 332     15688.20  418.60    52924.58  88888.00
2020-11-27 22:33:11.407 332     15688.15  418.58    52924.64  88888.00
2020-11-27 22:33:11.907 332     15688.19  418.61    52924.59  88888.00
2020-11-27 22:33:12.407 332     15688.17  418.65    52924.59  88888.00
2020-11-27 22:33:12.907 332     15688.19  418.62    52924.63  88888.00
2020-11-27 22:33:13.407 332     15688.21  418.55    52924.57  88888.00
2020-11-27 22:33:13.907 332     15688.28  418.48    52924.53  88888.00
2020-11-27 22:33:14.407 332     15688.28  418.48    52924.54  88888.00
2020-11-27 22:33:14.907 332     15688.28  418.51    52924.47  88888.00
2020-11-27 22:33:15.407 332     15688.31  418.47    52924.44  88888.00
2020-11-27 22:33:15.907 332     15688.30  418.44    52924.53  88888.00
2020-11-27 22:33:16.407 332     15688.23  418.43    52924.55  88888.00
2020-11-27 22:33:16.907 332     15688.24  418.46    52924.54  88888.00
2020-11-27 22:33:17.407 332     15688.25  418.48    52924.57  88888.00
2020-11-27 22:33:17.907 332     15688.26  418.52    52924.57  88888.00
2020-11-27 22:33:18.407 332     15688.25  418.55    52924.65  88888.00
2020-11-27 22:33:18.907 332     15688.26  418.56    52924.65  88888.00
2020-11-27 22:33:19.407 332     15688.25  418.59    52924.66  88888.00
2020-11-27 22:33:19.907 332     15688.22  418.65    52924.67  88888.00
2020-11-27 22:33:20.407 332     15688.21  418.69    52924.69  88888.00
2020-11-27 22:33:20.907 332     15688.15  418.70    52924.70  88888.00
2020-11-27 22:33:21.407 332     15688.05  418.69    52924.73  88888.00
2020-11-27 22:33:21.907 332     15688.02  418.70    52924.74  88888.00
2020-11-27 22:33:22.407 332     15688.01  418.72    52924.72  88888.00
2020-11-27 22:33:22.907 332     15687.97  418.69    52924.72  88888.00
2020-11-27 22:33:23.407 332     15687.97  418.70    52924.74  88888.00
2020-11-27 22:33:23.907 332     15688.01  418.65    52924.78  88888.00
2020-11-27 22:33:24.407 332     15688.13  418.65    52924.73  88888.00
2020-11-27 22:33:24.907 332     15688.12  418.68    52924.75  88888.00
2020-11-27 22:33:25.407 332     15688.13  418.73    52924.75  88888.00
2020-11-27 22:33:25.907 332     15688.12  418.73    52924.80  88888.00
2020-11-27 22:33:26.407 332     15688.10  418.75    52924.83  88888.00
2020-11-27 22:33:26.907 332     15688.01  418.76    52924.86  88888.00
2020-11-27 22:33:27.407 332     15687.88  418.79    52924.83  88888.00
2020-11-27 22:33:27.907 332     15687.87  418.76    52924.86  88888.00
2020-11-27 22:33:28.407 332     15687.90  418.72    52924.89  88888.00
2020-11-27 22:33:28.907 332     15687.90  418.69    52924.87  88888.00
2020-11-27 22:33:29.407 332     15687.95  418.73    52924.82  88888.00
2020-11-27 22:33:29.907 332     15687.97  418.73    52924.82  88888.00
2020-11-27 22:33:30.407 332     15687.94  418.75    52924.88  88888.00
2020-11-27 22:33:30.907 332     15687.95  418.78    52924.91  88888.00
2020-11-27 22:33:31.407 332     15687.81  418.82    52924.90  88888.00
2020-11-27 22:33:31.907 332     15687.76  418.87    52924.91  88888.00
2020-11-27 22:33:32.407 332     15687.78  418.86    52924.95  88888.00
2020-11-27 22:33:32.907 332     15687.88  418.82    52924.93  88888.00
2020-11-27 22:33:33.407 332     15687.93  418.77    52924.90  88888.00
2020-11-27 22:33:33.907 332     15687.90  418.82    52924.92  88888.00
2020-11-27 22:33:34.407 332     15687.88  418.82    52924.92  88888.00
2020-11-27 22:33:34.907 332     15687.92  418.87    52924.98  88888.00
2020-11-27 22:33:35.407 332     15687.86  418.90    52924.96  88888.00
2020-11-27 22:33:35.907 332     15687.81  418.91    52924.98  88888.00
2020-11-27 22:33:36.407 332     15687.85  418.86    52924.99  88888.00
2020-11-27 22:33:36.907 332     15687.95  418.86    52925.00  88888.00
2020-11-27 22:33:37.407 332     15688.03  418.81    52925.00  88888.00
2020-11-27 22:33:37.907 332     15688.06  418.78    52925.04  88888.00
2020-11-27 22:33:38.407 332     15688.08  418.81    52924.99  88888.00
2020-11-27 22:33:38.907 332     15688.06  418.82    52924.96  88888.00
2020-11-27 22:33:39.407 332     15687.99  418.83    52924.95  88888.00
2020-11-27 22:33:39.907 332     15687.96  418.82    52924.98  88888.00
2020-11-27 22:33:40.407 332     15687.89  418.79    52924.97  88888.00
2020-11-27 22:33:40.907 332     15687.94  418.78    52924.99  88888.00
2020-11-27 22:33:41.407 332     15687.96  418.75    52924.98  88888.00
2020-11-27 22:33:41.907 332     15688.06  418.75    52924.98  88888.00
2020-11-27 22:33:42.407 332     15688.14  418.73    52924.90  88888.00
2020-11-27 22:33:42.907 332     15688.13  418.68    52924.93  88888.00
2020-11-27 22:33:43.407 332     15688.08  418.69    52924.92  88888.00
2020-11-27 22:33:43.907 332     15688.02  418.68    52924.89  88888.00
2020-11-27 22:33:44.407 332     15688.04  418.67    52924.90  88888.00
2020-11-27 22:33:44.907 332     15687.94  418.65    52924.93  88888.00
2020-11-27 22:33:45.407 332     15687.95  418.65    52924.93  88888.00
2020-11-27 22:33:45.907 332     15687.98  418.64    52924.89  88888.00
2020-11-27 22:33:46.407 332     15687.97  418.59    52924.85  88888.00
2020-11-27 22:33:46.907 332     15687.95  418.53    52924.83  88888.00
2020-11-27 22:33:47.407 332     15688.01  418.51    52924.77  88888.00
2020-11-27 22:33:47.907 332     15688.03  418.49    52924.79  88888.00
2020-11-27 22:33:48.407 332     15688.06  418.46    52924.88  88888.00
2020-11-27 22:33:48.907 332     15688.08  418.47    52924.86  88888.00
2020-11-27 22:33:49.407 332     15688.06  418.48    52924.74  88888.00
2020-11-27 22:33:49.907 332     15688.06  418.49    52924.76  88888.00
2020-11-27 22:33:50.907 332     15687.96  418.53    52924.77  88888.00
2020-11-27 22:33:51.407 332     15687.88  418.58    52924.82  88888.00
2020-11-27 22:33:51.907 332     15687.86  418.55    52924.88  88888.00
2020-11-27 22:33:52.407 332     15687.80  418.53    52924.82  88888.00
2020-11-27 22:33:52.907 332     15687.83  418.51    52924.82  88888.00
2020-11-27 22:33:53.407 332     15687.85  418.50    52924.83  88888.00
2020-11-27 22:33:53.907 332     15687.84  418.51    52924.78  88888.00
2020-11-27 22:33:54.407 332     15687.86  418.53    52924.79  88888.00
2020-11-27 22:33:54.907 332     15687.87  418.55    52924.77  88888.00
2020-11-27 22:33:55.407 332     15687.93  418.58    52924.79  88888.00
2020-11-27 22:33:55.907 332     15687.95  418.64    52924.80  88888.00
2020-11-27 22:33:56.407 332     15687.88  418.62    52924.79  88888.00
2020-11-27 22:33:56.907 332     15687.79  418.64    52924.77  88888.00
2020-11-27 22:33:57.407 332     15687.74  418.68    52924.80  88888.00
2020-11-27 22:33:57.907 332     15687.71  418.66    52924.87  88888.00
2020-11-27 22:33:58.407 332     15687.78  418.64    52924.87  88888.00
2020-11-27 22:33:58.907 332     15687.83  418.60    52924.85  88888.00
2020-11-27 22:33:59.407 332     15687.89  418.60    52924.82  88888.00
2020-11-27 22:33:59.907 332     15687.93  418.64    52924.74  88888.00
2020-11-27 22:34:00.407 332     15687.90  418.64    52924.76  88888.00
2020-11-27 22:34:00.907 332     15687.86  418.66    52924.83  88888.00
2020-11-27 22:34:01.407 332     15687.77  418.64    52924.79  88888.00
2020-11-27 22:34:01.907 332     15687.69  418.66    52924.78  88888.00
2020-11-27 22:34:02.407 332     15687.70  418.66    52924.76  88888.00
2020-11-27 22:34:02.907 332     15687.78  418.65    52924.73  88888.00
2020-11-27 22:34:03.407 332     15687.83  418.59    52924.75  88888.00
2020-11-27 22:34:03.907 332     15687.84  418.57    52924.72  88888.00
2020-11-27 22:34:04.407 332     15687.86  418.58    52924.76  88888.00
2020-11-27 22:34:04.907 332     15687.85  418.65    52924.83  88888.00
2020-11-27 22:34:05.407 332     15687.81  418.66    52924.85  88888.00
2020-11-27 22:34:05.907 332     15687.78  418.68    52924.86  88888.00
2020-11-27 22:34:06.407 332     15687.72  418.68    52924.86  88888.00
2020-11-27 22:34:06.907 332     15687.72  418.64    52924.87  88888.00
2020-11-27 22:34:07.407 332     15687.76  418.60    52924.84  88888.00
2020-11-27 22:34:07.907 332     15687.81  418.56    52924.82  88888.00
2020-11-27 22:34:08.407 332     15687.85  418.58    52924.86  88888.00
2020-11-27 22:34:08.907 332     15687.92  418.58    52924.83  88888.00
2020-11-27 22:34:09.407 332     15687.93  418.58    52924.89  88888.00
2020-11-27 22:34:09.907 332     15687.90  418.55    52924.88  88888.00
2020-11-27 22:34:10.407 332     15687.86  418.53    52924.94  88888.00
2020-11-27 22:34:10.907 332     15687.85  418.53    52924.84  88888.00
2020-11-27 22:34:11.407 332     15687.87  418.52    52924.83  88888.00
2020-11-27 22:34:11.907 332     15687.88  418.55    52924.85  88888.00
2020-11-27 22:34:12.407 332     15687.84  418.52    52924.83  88888.00
2020-11-27 22:34:12.907 332     15687.92  418.43    52924.78  88888.00
2020-11-27 22:34:13.407 332     15687.98  418.40    52924.76  88888.00
2020-11-27 22:34:13.907 332     15688.05  418.38    52924.76  88888.00
2020-11-27 22:34:14.407 332     15688.08  418.35    52924.77  88888.00
2020-11-27 22:34:14.907 332     15688.08  418.34    52924.75  88888.00
2020-11-27 22:34:15.407 332     15688.11  418.30    52924.77  88888.00
2020-11-27 22:34:15.907 332     15688.13  418.26    52924.75  88888.00
2020-11-27 22:34:16.407 332     15688.15  418.24    52924.72  88888.00
2020-11-27 22:34:16.907 332     15688.11  418.21    52924.66  88888.00
2020-11-27 22:34:17.407 332     15688.13  418.17    52924.71  88888.00
2020-11-27 22:34:17.907 332     15688.14  418.14    52924.70  88888.00
2020-11-27 22:34:18.407 332     15688.21  418.12    52924.65  88888.00
2020-11-27 22:34:18.907 332     15688.23  418.15    52924.64  88888.00
2020-11-27 22:34:19.407 332     15688.25  418.12    52924.67  88888.00
2020-11-27 22:34:19.907 332     15688.23  418.12    52924.64  88888.00
2020-11-27 22:34:20.407 332     15688.24  418.12    52924.66  88888.00
2020-11-27 22:34:20.907 332     15688.29  418.08    52924.71  88888.00
2020-11-27 22:34:21.407 332     15688.29  418.03    52924.65  88888.00
2020-11-27 22:34:22.407 332     15688.28  417.99    52924.66  88888.00
2020-11-27 22:34:22.907 332     15688.23  418.01    52924.64  88888.00
2020-11-27 22:34:23.407 332     15688.19  418.04    52924.66  88888.00
2020-11-27 22:34:23.907 332     15688.20  418.06    52924.68  88888.00
2020-11-27 22:34:24.407 332     15688.21  418.06    52924.66  88888.00
2020-11-27 22:34:24.907 332     15688.24  418.04    52924.59  88888.00
2020-11-27 22:34:25.407 332     15688.24  418.04    52924.56  88888.00
2020-11-27 22:34:25.907 332     15688.26  418.05    52924.57  88888.00
2020-11-27 22:34:26.407 332     15688.23  418.09    52924.64  88888.00
2020-11-27 22:34:26.907 332     15688.23  418.13    52924.63  88888.00
2020-11-27 22:34:27.407 332     15688.21  418.13    52924.54  88888.00
2020-11-27 22:34:27.907 332     15688.24  418.10    52924.62  88888.00
2020-11-27 22:34:28.407 332     15688.25  418.09    52924.59  88888.00
2020-11-27 22:34:28.907 332     15688.29  418.08    52924.58  88888.00
2020-11-27 22:34:29.407 332     15688.28  418.09    52924.56  88888.00
2020-11-27 22:34:29.907 332     15688.25  418.08    52924.57  88888.00
2020-11-27 22:34:30.407 332     15688.23  418.09    52924.55  88888.00
2020-11-27 22:34:30.907 332     15688.29  418.09    52924.50  88888.00
2020-11-27 22:34:31.407 332     15688.32  418.04    52924.53  88888.00
2020-11-27 22:34:31.907 332     15688.28  418.03    52924.53  88888.00
2020-11-27 22:34:32.407 332     15688.29  418.03    52924.50  88888.00
2020-11-27 22:34:32.907 332     15688.32  418.05    52924.48  88888.00
2020-11-27 22:34:33.407 332     15688.35  418.03    52924.50  88888.00
2020-11-27 22:34:33.907 332     15688.35  418.03    52924.55  88888.00
2020-11-27 22:34:34.407 332     15688.37  418.03    52924.63  88888.00
2020-11-27 22:34:34.907 332     15688.41  418.01    52924.56  88888.00
2020-11-27 22:34:35.407 332     15688.47  418.01    52924.52  88888.00
2020-11-27 22:34:35.907 332     15688.51  418.00    52924.45  88888.00
2020-11-27 22:34:36.407 332     15688.51  418.01    52924.51  88888.00
2020-11-27 22:34:36.907 332     15688.47  417.98    52924.52  88888.00
2020-11-27 22:34:37.407 332     15688.41  417.97    52924.49  88888.00
2020-11-27 22:34:37.907 332     15688.35  418.00    52924.49  88888.00
2020-11-27 22:34:38.407 332     15688.37  418.05    52924.47  88888.00
2020-11-27 22:34:38.907 332     15688.37  418.05    52924.47  88888.00
2020-11-27 22:34:39.407 332     15688.32  418.06    52924.48  88888.00
2020-11-27 22:34:39.907 332     15688.30  418.10    52924.50  88888.00
2020-11-27 22:34:40.407 332     15688.31  418.15    52924.52  88888.00
2020-11-27 22:34:40.907 332     15688.25  418.14    52924.53  88888.00
2020-11-27 22:34:41.407 332     15688.25  418.12    52924.51  88888.00
2020-11-27 22:34:41.907 332     15688.25  418.12    52924.56  88888.00
2020-11-27 22:34:42.407 332     15688.21  418.13    52924.52  88888.00
2020-11-27 22:34:42.907 332     15688.23  418.15    52924.55  88888.00
2020-11-27 22:34:43.407 332     15688.22  418.17    52924.54  88888.00
2020-11-27 22:34:43.907 332     15688.26  418.18    52924.52  88888.00
2020-11-27 22:34:44.407 332     15688.22  418.25    52924.48  88888.00
2020-11-27 22:34:44.907 332     15688.28  418.27    52924.54  88888.00
2020-11-27 22:34:45.407 332     15688.29  418.25    52924.58  88888.00
2020-11-27 22:34:45.907 332     15688.26  418.27    52924.57  88888.00
2020-11-27 22:34:46.407 332     15688.24  418.33    52924.57  88888.00
2020-11-27 22:34:46.907 332     15688.22  418.35    52924.56  88888.00
2020-11-27 22:34:47.407 332     15688.25  418.38    52924.56  88888.00
2020-11-27 22:34:47.907 332     15688.28  418.38    52924.62  88888.00
2020-11-27 22:34:48.407 332     15688.28  418.39    52924.57  88888.00
2020-11-27 22:34:48.907 332     15688.26  418.38    52924.56  88888.00
2020-11-27 22:34:49.407 332     15688.21  418.40    52924.60  88888.00
2020-11-27 22:34:49.907 332     15688.19  418.44    52924.62  88888.00
2020-11-27 22:34:50.407 332     15688.23  418.47    52924.55  88888.00
2020-11-27 22:34:50.907 332     15688.21  418.49    52924.57  88888.00
2020-11-27 22:34:51.407 332     15688.21  418.51    52924.62  88888.00
2020-11-27 22:34:51.907 332     15688.23  418.51    52924.58  88888.00
2020-11-27 22:34:52.407 332     15688.24  418.50    52924.58  88888.00
2020-11-27 22:34:52.907 332     15688.25  418.47    52924.64  88888.00
2020-11-27 22:34:53.907 332     15688.25  418.51    52924.69  88888.00
2020-11-27 22:34:54.407 332     15688.24  418.53    52924.69  88888.00
2020-11-27 22:34:54.907 332     15688.26  418.52    52924.69  88888.00
2020-11-27 22:34:55.407 332     15688.32  418.55    52924.66  88888.00
2020-11-27 22:34:55.907 332     15688.35  418.55    52924.70  88888.00
2020-11-27 22:34:56.407 332     15688.33  418.57    52924.70  88888.00
2020-11-27 22:34:56.907 332     15688.26  418.60    52924.68  88888.00
2020-11-27 22:34:57.407 332     15688.26  418.59    52924.72  88888.00
2020-11-27 22:34:57.907 332     15688.24  418.64    52924.73  88888.00
2020-11-27 22:34:58.407 332     15688.20  418.68    52924.73  88888.00
2020-11-27 22:34:58.907 332     15688.20  418.65    52924.69  88888.00
2020-11-27 22:34:59.407 332     15688.19  418.65    52924.68  88888.00
2020-11-27 22:34:59.907 332     15688.22  418.64    52924.69  88888.00
2020-11-27 22:35:00.407 332     15688.23  418.64    52924.67  88888.00
2020-11-27 22:35:00.907 332     15688.30  418.65    52924.65  88888.00
2020-11-27 22:35:01.407 332     15688.31  418.66    52924.66  88888.00
2020-11-27 22:35:01.907 332     15688.30  418.62    52924.71  88888.00
2020-11-27 22:35:02.407 332     15688.34  418.61    52924.71  88888.00
2020-11-27 22:35:02.907 332     15688.35  418.60    52924.70  88888.00
2020-11-27 22:35:03.407 332     15688.35  418.59    52924.65  88888.00
2020-11-27 22:35:03.907 332     15688.40  418.56    52924.55  88888.00
2020-11-27 22:35:04.407 332     15688.43  418.58    52924.54  88888.00
2020-11-27 22:35:04.907 332     15688.46  418.57    52924.56  88888.00
2020-11-27 22:35:05.407 332     15688.50  418.57    52924.54  88888.00
2020-11-27 22:35:05.907 332     15688.53  418.59    52924.55  88888.00
2020-11-27 22:35:06.407 332     15688.60  418.57    52924.60  88888.00
2020-11-27 22:35:06.907 332     15688.64  418.56    52924.59  88888.00
2020-11-27 22:35:07.407 332     15688.60  418.56    52924.56  88888.00
2020-11-27 22:35:07.907 332     15688.58  418.52    52924.57  88888.00
2020-11-27 22:35:08.407 332     15688.56  418.52    52924.60  88888.00
2020-11-27 22:35:08.907 332     15688.57  418.55    52924.56  88888.00
2020-11-27 22:35:09.407 332     15688.57  418.49    52924.54  88888.00
2020-11-27 22:35:09.907 332     15688.55  418.44    52924.58  88888.00
2020-11-27 22:35:10.407 332     15688.57  418.48    52924.54  88888.00
2020-11-27 22:35:10.907 332     15688.61  418.49    52924.52  88888.00
2020-11-27 22:35:11.407 332     15688.56  418.48    52924.53  88888.00
2020-11-27 22:35:11.907 332     15688.52  418.47    52924.53  88888.00
2020-11-27 22:35:12.407 332     15688.53  418.44    52924.57  88888.00
2020-11-27 22:35:12.907 332     15688.46  418.44    52924.56  88888.00
2020-11-27 22:35:13.407 332     15688.51  418.44    52924.59  88888.00
2020-11-27 22:35:13.907 332     15688.53  418.42    52924.60  88888.00
2020-11-27 22:35:14.407 332     15688.53  418.46    52924.56  88888.00
2020-11-27 22:35:14.907 332     15688.47  418.48    52924.56  88888.00
2020-11-27 22:35:15.407 332     15688.41  418.46    52924.56  88888.00
2020-11-27 22:35:15.907 332     15688.41  418.48    52924.66  88888.00
2020-11-27 22:35:16.407 332     15688.42  418.52    52924.71  88888.00
2020-11-27 22:35:16.907 332     15688.40  418.52    52924.71  88888.00
2020-11-27 22:35:17.407 332     15688.38  418.53    52924.71  88888.00
2020-11-27 22:35:17.907 332     15688.37  418.52    52924.69  88888.00
2020-11-27 22:35:18.407 332     15688.43  418.50    52924.60  88888.00
2020-11-27 22:35:18.907 332     15688.41  418.48    52924.58  88888.00
2020-11-27 22:35:19.407 332     15688.40  418.47    52924.55  88888.00
2020-11-27 22:35:19.907 332     15688.46  418.47    52924.68  88888.00
2020-11-27 22:35:20.407 332     15688.43  418.47    52924.72  88888.00
2020-11-27 22:35:20.907 332     15688.40  418.47    52924.67  88888.00
2020-11-27 22:35:21.407 332     15688.42  418.48    52924.69  88888.00
2020-11-27 22:35:21.907 332     15688.41  418.49    52924.73  88888.00
2020-11-27 22:35:22.407 332     15688.40  418.50    52924.71  88888.00
2020-11-27 22:35:22.907 332     15688.38  418.51    52924.76  88888.00
2020-11-27 22:35:23.407 332     15688.35  418.55    52924.76  88888.00
2020-11-27 22:35:23.907 332     15688.43  418.57    52924.73  88888.00
2020-11-27 22:35:24.407 332     15688.44  418.55    52924.73  88888.00
2020-11-27 22:35:25.407 332     15688.47  418.56    52924.82  88888.00
2020-11-27 22:35:25.907 332     15688.48  418.56    52924.74  88888.00
2020-11-27 22:35:26.407 332     15688.46  418.59    52924.69  88888.00
2020-11-27 22:35:26.907 332     15688.47  418.64    52924.73  88888.00
2020-11-27 22:35:27.407 332     15688.48  418.67    52924.79  88888.00
2020-11-27 22:35:27.907 332     15688.49  418.68    52924.85  88888.00
2020-11-27 22:35:28.407 332     15688.52  418.68    52924.83  88888.00
2020-11-27 22:35:28.907 332     15688.60  418.67    52924.80  88888.00
2020-11-27 22:35:29.407 332     15688.60  418.66    52924.87  88888.00
2020-11-27 22:35:29.907 332     15688.57  418.68    52924.85  88888.00
2020-11-27 22:35:30.407 332     15688.64  418.69    52924.79  88888.00
2020-11-27 22:35:30.907 332     15688.64  418.70    52924.75  88888.00
2020-11-27 22:35:31.407 332     15688.64  418.73    52924.77  88888.00
2020-11-27 22:35:31.907 332     15688.68  418.70    52924.69  88888.00
2020-11-27 22:35:32.407 332     15688.69  418.68    52924.69  88888.00
2020-11-27 22:35:32.907 332     15688.71  418.69    52924.67  88888.00
2020-11-27 22:35:33.407 332     15688.76  418.73    52924.65  88888.00
2020-11-27 22:35:33.907 332     15688.76  418.72    52924.67  88888.00
2020-11-27 22:35:34.407 332     15688.80  418.66    52924.69  88888.00
2020-11-27 22:35:34.907 332     15688.86  418.65    52924.73  88888.00
2020-11-27 22:35:35.407 332     15688.86  418.62    52924.73  88888.00
2020-11-27 22:35:35.907 332     15688.87  418.59    52924.66  88888.00
2020-11-27 22:35:36.407 332     15688.91  418.58    52924.63  88888.00
2020-11-27 22:35:36.907 332     15688.88  418.58    52924.53  88888.00
2020-11-27 22:35:37.407 332     15688.89  418.58    52924.54  88888.00
2020-11-27 22:35:37.907 332     15688.91  418.57    52924.58  88888.00
2020-11-27 22:35:38.407 332     15688.87  418.58    52924.53  88888.00
2020-11-27 22:35:38.907 332     15688.86  418.60    52924.49  88888.00
2020-11-27 22:35:39.407 332     15688.83  418.60    52924.47  88888.00
2020-11-27 22:35:39.907 332     15688.79  418.59    52924.44  88888.00
2020-11-27 22:35:40.407 332     15688.77  418.58    52924.43  88888.00
2020-11-27 22:35:40.907 332     15688.76  418.58    52924.42  88888.00
2020-11-27 22:35:41.407 332     15688.79  418.62    52924.46  88888.00
2020-11-27 22:35:41.907 332     15688.88  418.64    52924.45  88888.00
2020-11-27 22:35:42.407 332     15688.89  418.62    52924.48  88888.00
2020-11-27 22:35:42.907 332     15688.85  418.60    52924.45  88888.00
2020-11-27 22:35:43.407 332     15688.87  418.62    52924.46  88888.00
2020-11-27 22:35:43.907 332     15688.89  418.60    52924.48  88888.00
2020-11-27 22:35:44.407 332     15688.91  418.59    52924.48  88888.00
2020-11-27 22:35:44.907 332     15688.91  418.64    52924.47  88888.00
2020-11-27 22:35:45.407 332     15688.95  418.66    52924.50  88888.00
2020-11-27 22:35:45.907 332     15689.04  418.64    52924.53  88888.00
2020-11-27 22:35:46.407 332     15689.06  418.58    52924.51  88888.00
2020-11-27 22:35:46.907 332     15689.10  418.60    52924.54  88888.00
2020-11-27 22:35:47.407 332     15689.14  418.60    52924.50  88888.00
2020-11-27 22:35:47.907 332     15689.15  418.59    52924.52  88888.00
2020-11-27 22:35:48.407 332     15689.10  418.56    52924.53  88888.00
2020-11-27 22:35:48.907 332     15689.09  418.55    52924.50  88888.00
2020-11-27 22:35:49.407 332     15689.09  418.56    52924.48  88888.00
2020-11-27 22:35:49.907 332     15689.06  418.59    52924.53  88888.00
2020-11-27 22:35:50.407 332     15688.97  418.61    52924.53  88888.00
2020-11-27 22:35:50.907 332     15689.00  418.69    52924.51  88888.00
2020-11-27 22:35:51.407 332     15688.98  418.67    52924.51  88888.00
2020-11-27 22:35:51.907 332     15689.01  418.69    52924.57  88888.00
2020-11-27 22:35:52.407 332     15689.01  418.72    52924.60  88888.00
2020-11-27 22:35:52.907 332     15688.98  418.76    52924.57  88888.00
2020-11-27 22:35:53.407 332     15689.00  418.79    52924.53  88888.00
2020-11-27 22:35:53.907 332     15689.01  418.79    52924.57  88888.00
2020-11-27 22:35:54.407 332     15689.00  418.81    52924.56  88888.00
2020-11-27 22:35:54.907 332     15688.97  418.83    52924.47  88888.00
2020-11-27 22:35:55.407 332     15689.02  418.85    52924.50  88888.00
2020-11-27 22:35:55.907 332     15689.14  418.84    52924.57  88888.00
2020-11-27 22:35:56.407 332     15689.13  418.86    52924.56  88888.00
2020-11-27 22:35:56.907 332     15689.12  418.90    52924.52  88888.00
2020-11-27 22:35:57.407 332     15689.25  418.91    52924.59  88888.00
2020-11-27 22:35:57.907 332     15689.27  418.92    52924.60  88888.00
2020-11-27 22:35:58.407 332     15689.30  418.93    52924.65  88888.00
2020-11-27 22:35:58.907 332     15689.30  418.96    52924.70  88888.00
2020-11-27 22:35:59.407 332     15689.29  419.00    52924.68  88888.00
2020-11-27 22:35:59.907 332     15689.27  419.04    52924.65  88888.00
2020-11-27 22:36:00.408 332     15689.22  419.04    52924.63  88888.00
2020-11-27 22:36:00.908 332     15689.21  419.04    52924.67  88888.00
2020-11-27 22:36:01.408 332     15689.18  419.03    52924.64  88888.00
2020-11-27 22:36:01.908 332     15689.15  419.03    52924.59  88888.00
2020-11-27 22:36:02.408 332     15689.19  419.04    52924.59  88888.00
2020-11-27 22:36:02.908 332     15689.19  419.03    52924.64  88888.00
2020-11-27 22:36:03.408 332     15689.15  419.03    52924.63  88888.00
2020-11-27 22:36:03.908 332     15689.16  419.07    52924.73  88888.00
2020-11-27 22:36:04.408 332     15689.22  419.10    52924.73  88888.00
2020-11-27 22:36:04.908 332     15689.22  419.10    52924.71  88888.00
2020-11-27 22:36:05.408 332     15689.14  419.10    52924.73  88888.00
2020-11-27 22:36:05.908 332     15689.06  419.10    52924.73  88888.00
2020-11-27 22:36:06.408 332     15689.07  419.16    52924.74  88888.00
2020-11-27 22:36:06.908 332     15689.15  419.17    52924.75  88888.00
2020-11-27 22:36:07.408 332     15689.13  419.17    52924.74  88888.00
2020-11-27 22:36:07.908 332     15689.12  419.17    52924.72  88888.00
2020-11-27 22:36:08.408 332     15689.10  419.20    52924.73  88888.00
2020-11-27 22:36:08.908 332     15689.10  419.19    52924.77  88888.00
2020-11-27 22:36:09.408 332     15689.10  419.24    52924.76  88888.00
2020-11-27 22:36:09.908 332     15689.11  419.27    52924.77  88888.00
2020-11-27 22:36:10.408 332     15689.11  419.26    52924.80  88888.00
2020-11-27 22:36:10.908 332     15689.12  419.21    52924.78  88888.00
2020-11-27 22:36:11.408 332     15689.10  419.20    52924.79  88888.00
2020-11-27 22:36:11.908 332     15689.07  419.21    52924.83  88888.00
2020-11-27 22:36:12.408 332     15689.14  419.19    52924.78  88888.00
2020-11-27 22:36:12.908 332     15689.18  419.18    52924.78  88888.00
2020-11-27 22:36:13.408 332     15689.18  419.18    52924.80  88888.00
2020-11-27 22:36:13.908 332     15689.14  419.20    52924.80  88888.00
2020-11-27 22:36:14.408 332     15689.10  419.21    52924.74  88888.00
2020-11-27 22:36:14.908 332     15689.10  419.22    52924.73  88888.00
2020-11-27 22:36:15.408 332     15689.12  419.18    52924.73  88888.00
2020-11-27 22:36:15.908 332     15689.13  419.11    52924.73  88888.00
2020-11-27 22:36:17.408 332     15689.18  419.17    52924.77  88888.00
2020-11-27 22:36:17.908 332     15689.15  419.18    52924.82  88888.00
2020-11-27 22:36:18.408 332     15689.13  419.17    52924.82  88888.00
2020-11-27 22:36:18.908 332     15689.13  419.10    52924.75  88888.00
2020-11-27 22:36:19.408 332     15689.11  419.05    52924.69  88888.00
2020-11-27 22:36:19.908 332     15689.05  419.04    52924.69  88888.00
2020-11-27 22:36:20.408 332     15689.07  419.02    52924.76  88888.00
2020-11-27 22:36:20.908 332     15689.01  419.04    52924.83  88888.00
2020-11-27 22:36:21.408 332     15689.03  419.07    52924.82  88888.00
2020-11-27 22:36:21.908 332     15688.98  419.05    52924.83  88888.00
2020-11-27 22:36:22.408 332     15688.94  419.05    52924.82  88888.00
2020-11-27 22:36:22.908 332     15688.97  419.05    52924.86  88888.00
2020-11-27 22:36:23.408 332     15688.94  419.04    52924.85  88888.00
2020-11-27 22:36:23.908 332     15688.91  419.04    52924.84  88888.00
2020-11-27 22:36:24.408 332     15688.93  419.08    52924.86  88888.00
2020-11-27 22:36:24.908 332     15688.97  419.08    52924.90  88888.00
2020-11-27 22:36:25.408 332     15688.94  419.09    52924.98  88888.00
2020-11-27 22:36:25.908 332     15688.87  419.13    52924.92  88888.00
2020-11-27 22:36:26.908 332     15688.77  419.21    52924.91  88888.00
2020-11-27 22:36:27.408 332     15688.80  419.21    52924.98  88888.00
2020-11-27 22:36:27.908 332     15688.75  419.20    52925.00  88888.00
2020-11-27 22:36:28.408 332     15688.75  419.24    52924.96  88888.00
2020-11-27 22:36:28.908 332     15688.71  419.29    52924.91  88888.00
2020-11-27 22:36:29.408 332     15688.67  419.31    52924.89  88888.00
2020-11-27 22:36:29.908 332     15688.64  419.30    52924.83  88888.00
2020-11-27 22:36:30.408 332     15688.67  419.28    52924.93  88888.00
2020-11-27 22:36:30.908 332     15688.77  419.29    52924.92  88888.00
2020-11-27 22:36:31.408 332     15688.80  419.29    52924.85  88888.00
2020-11-27 22:36:31.908 332     15688.83  419.34    52924.80  88888.00
2020-11-27 22:36:32.408 332     15688.87  419.38    52924.87  88888.00
2020-11-27 22:36:32.908 332     15688.84  419.41    52924.91  88888.00
2020-11-27 22:36:33.408 332     15688.79  419.45    52924.96  88888.00
2020-11-27 22:36:33.908 332     15688.73  419.48    52924.93  88888.00
2020-11-27 22:36:34.408 332     15688.69  419.54    52924.92  88888.00
2020-11-27 22:36:34.908 332     15688.64  419.60    52924.98  88888.00
2020-11-27 22:36:35.408 332     15688.65  419.57    52924.96  88888.00
2020-11-27 22:36:35.908 332     15688.69  419.55    52924.95  88888.00
2020-11-27 22:36:36.408 332     15688.76  419.52    52924.98  88888.00
2020-11-27 22:36:36.908 332     15688.80  419.55    52925.02  88888.00
2020-11-27 22:36:37.408 332     15688.85  419.59    52925.04  88888.00
2020-11-27 22:36:37.908 332     15688.88  419.63    52925.05  88888.00
2020-11-27 22:36:38.408 332     15688.82  419.60    52925.10  88888.00
2020-11-27 22:36:38.908 332     15688.78  419.63    52925.16  88888.00
2020-11-27 22:36:39.408 332     15688.70  419.64    52925.14  88888.00
2020-11-27 22:36:39.908 332     15688.71  419.63    52925.13  88888.00
2020-11-27 22:36:40.408 332     15688.79  419.61    52925.13  88888.00
2020-11-27 22:36:40.908 332     15688.82  419.60    52925.10  88888.00
2020-11-27 22:36:41.408 332     15688.82  419.60    52925.11  88888.00
2020-11-27 22:36:41.908 332     15688.80  419.60    52925.10  88888.00
2020-11-27 22:36:42.408 332     15688.85  419.63    52925.07  88888.00
2020-11-27 22:36:42.908 332     15688.84  419.64    52925.08  88888.00
2020-11-27 22:36:43.408 332     15688.78  419.69    52925.03  88888.00
2020-11-27 22:36:43.908 332     15688.75  419.62    52924.95  88888.00
2020-11-27 22:36:44.408 332     15688.80  419.60    52924.93  88888.00
2020-11-27 22:36:44.908 332     15688.83  419.54    52924.98  88888.00
2020-11-27 22:36:45.408 332     15688.86  419.50    52924.98  88888.00
2020-11-27 22:36:45.908 332     15688.87  419.50    52924.91  88888.00
2020-11-27 22:36:46.408 332     15688.88  419.43    52924.91  88888.00
2020-11-27 22:36:46.908 332     15688.95  419.44    52924.93  88888.00
2020-11-27 22:36:47.408 332     15688.97  419.46    52924.91  88888.00
2020-11-27 22:36:48.408 332     15688.96  419.46    52924.88  88888.00
2020-11-27 22:36:48.908 332     15688.89  419.53    52924.89  88888.00
2020-11-27 22:36:49.408 332     15688.85  419.51    52924.86  88888.00
2020-11-27 22:36:49.908 332     15688.80  419.48    52924.84  88888.00
2020-11-27 22:36:50.408 332     15688.77  419.50    52924.86  88888.00
2020-11-27 22:36:50.908 332     15688.76  419.47    52924.85  88888.00
2020-11-27 22:36:51.408 332     15688.85  419.48    52924.90  88888.00
2020-11-27 22:36:51.908 332     15688.88  419.43    52924.90  88888.00
2020-11-27 22:36:52.408 332     15688.86  419.36    52924.93  88888.00
2020-11-27 22:36:52.908 332     15688.87  419.38    52924.94  88888.00
2020-11-27 22:36:53.408 332     15688.87  419.45    52924.94  88888.00
2020-11-27 22:36:53.908 332     15688.84  419.47    52924.97  88888.00
2020-11-27 22:36:54.408 332     15688.76  419.47    52924.98  88888.00
2020-11-27 22:36:54.908 332     15688.69  419.51    52924.96  88888.00
2020-11-27 22:36:55.408 332     15688.65  419.52    52925.02  88888.00
2020-11-27 22:36:55.908 332     15688.65  419.53    52925.08  88888.00
2020-11-27 22:36:56.408 332     15688.71  419.52    52925.07  88888.00
2020-11-27 22:36:56.908 332     15688.73  419.50    52925.03  88888.00
2020-11-27 22:36:57.408 332     15688.76  419.47    52925.07  88888.00
2020-11-27 22:36:58.408 332     15688.77  419.48    52924.97  88888.00
2020-11-27 22:36:58.908 332     15688.75  419.52    52924.98  88888.00
2020-11-27 22:36:59.408 332     15688.66  419.56    52924.97  88888.00
2020-11-27 22:36:59.908 332     15688.60  419.61    52924.98  88888.00
2020-11-27 22:37:00.408 332     15688.59  419.62    52925.00  88888.00
2020-11-27 22:37:00.908 332     15688.60  419.60    52925.07  88888.00
2020-11-27 22:37:01.408 332     15688.66  419.56    52925.05  88888.00
2020-11-27 22:37:01.908 332     15688.78  419.56    52925.00  88888.00
2020-11-27 22:37:02.408 332     15688.76  419.60    52925.00  88888.00
2020-11-27 22:37:02.908 332     15688.79  419.65    52925.06  88888.00
2020-11-27 22:37:03.408 332     15688.70  419.73    52925.08  88888.00
2020-11-27 22:37:03.908 332     15688.64  419.73    52925.06  88888.00
2020-11-27 22:37:04.408 332     15688.64  419.69    52925.06  88888.00
2020-11-27 22:37:04.908 332     15688.70  419.65    52925.03  88888.00
2020-11-27 22:37:05.408 332     15688.79  419.69    52925.06  88888.00
2020-11-27 22:37:05.908 332     15688.85  419.71    52925.04  88888.00
2020-11-27 22:37:06.408 332     15688.85  419.73    52925.03  88888.00
2020-11-27 22:37:06.908 332     15688.78  419.76    52925.09  88888.00
2020-11-27 22:37:07.408 332     15688.66  419.76    52925.14  88888.00
2020-11-27 22:37:07.908 332     15688.65  419.74    52925.14  88888.00
2020-11-27 22:37:08.408 332     15688.66  419.74    52925.10  88888.00
2020-11-27 22:37:08.908 332     15688.75  419.74    52925.04  88888.00
2020-11-27 22:37:09.408 332     15688.85  419.74    52925.07  88888.00
2020-11-27 22:37:09.908 332     15688.88  419.78    52925.10  88888.00
2020-11-27 22:37:10.408 332     15688.82  419.82    52925.08  88888.00
2020-11-27 22:37:10.908 332     15688.71  419.86    52925.08  88888.00
2020-11-27 22:37:11.408 332     15688.66  419.85    52925.12  88888.00
2020-11-27 22:37:11.908 332     15688.61  419.85    52925.08  88888.00
2020-11-27 22:37:12.408 332     15688.68  419.85    52925.08  88888.00
2020-11-27 22:37:12.908 332     15688.76  419.81    52925.07  88888.00
2020-11-27 22:37:13.408 332     15688.79  419.81    52925.06  88888.00
2020-11-27 22:37:13.908 332     15688.75  419.86    52925.12  88888.00
2020-11-27 22:37:14.408 332     15688.62  419.89    52925.07  88888.00
2020-11-27 22:37:14.908 332     15688.58  419.90    52925.09  88888.00
2020-11-27 22:37:15.408 332     15688.64  419.90    52925.07  88888.00
2020-11-27 22:37:15.908 332     15688.74  419.88    52925.06  88888.00
2020-11-27 22:37:16.408 332     15688.79  419.91    52925.05  88888.00
2020-11-27 22:37:16.908 332     15688.70  419.94    52925.11  88888.00
2020-11-27 22:37:17.408 332     15688.66  419.96    52925.15  88888.00
2020-11-27 22:37:17.908 332     15688.64  419.94    52925.10  88888.00
2020-11-27 22:37:18.408 332     15688.62  419.94    52925.12  88888.00
2020-11-27 22:37:18.908 332     15688.66  419.89    52925.16  88888.00
2020-11-27 22:37:19.408 332     15688.68  419.94    52925.16  88888.00
2020-11-27 22:37:19.908 332     15688.70  419.95    52925.19  88888.00
2020-11-27 22:37:20.408 332     15688.65  419.99    52925.25  88888.00
2020-11-27 22:37:20.908 332     15688.62  419.98    52925.23  88888.00
2020-11-27 22:37:21.408 332     15688.74  419.97    52925.24  88888.00
2020-11-27 22:37:21.908 332     15688.80  419.98    52925.20  88888.00
2020-11-27 22:37:22.408 332     15688.85  419.98    52925.16  88888.00
2020-11-27 22:37:22.908 332     15688.83  420.02    52925.18  88888.00
2020-11-27 22:37:23.408 332     15688.70  420.05    52925.20  88888.00
2020-11-27 22:37:23.908 332     15688.68  420.05    52925.23  88888.00
2020-11-27 22:37:24.408 332     15688.75  420.04    52925.29  88888.00
2020-11-27 22:37:24.908 332     15688.83  420.08    52925.24  88888.00
2020-11-27 22:37:25.408 332     15688.89  420.07    52925.21  88888.00
2020-11-27 22:37:25.908 332     15688.85  420.05    52925.19  88888.00
2020-11-27 22:37:26.408 332     15688.75  420.04    52925.20  88888.00
2020-11-27 22:37:26.908 332     15688.75  420.05    52925.21  88888.00
2020-11-27 22:37:27.408 332     15688.82  420.05    52925.23  88888.00
2020-11-27 22:37:27.908 332     15688.89  420.03    52925.16  88888.00
2020-11-27 22:37:28.408 332     15688.93  420.06    52925.16  88888.00
2020-11-27 22:37:28.908 332     15688.88  420.13    52925.15  88888.00
2020-11-27 22:37:29.408 332     15688.82  420.13    52925.16  88888.00
2020-11-27 22:37:29.908 332     15688.77  420.06    52925.21  88888.00
2020-11-27 22:37:30.408 332     15688.82  419.98    52925.20  88888.00
2020-11-27 22:37:30.908 332     15688.86  419.95    52925.20  88888.00
2020-11-27 22:37:31.408 332     15688.91  419.99    52925.19  88888.00
2020-11-27 22:37:31.908 332     15688.84  420.05    52925.16  88888.00
2020-11-27 22:37:32.408 332     15688.77  420.12    52925.15  88888.00
2020-11-27 22:37:32.908 332     15688.75  420.12    52925.16  88888.00
2020-11-27 22:37:33.408 332     15688.73  420.05    52925.13  88888.00
2020-11-27 22:37:33.908 332     15688.77  420.09    52925.16  88888.00
2020-11-27 22:37:34.408 332     15688.71  420.11    52925.20  88888.00
2020-11-27 22:37:34.908 332     15688.62  420.14    52925.25  88888.00
2020-11-27 22:37:35.408 332     15688.56  420.17    52925.24  88888.00
2020-11-27 22:37:35.908 332     15688.64  420.11    52925.21  88888.00
2020-11-27 22:37:36.408 332     15688.68  420.11    52925.24  88888.00
2020-11-27 22:37:36.908 332     15688.64  420.17    52925.31  88888.00
2020-11-27 22:37:37.908 332     15688.52  420.19    52925.27  88888.00
2020-11-27 22:37:38.408 332     15688.52  420.16    52925.24  88888.00
2020-11-27 22:37:38.908 332     15688.53  420.15    52925.24  88888.00
2020-11-27 22:37:39.408 332     15688.47  420.19    52925.31  88888.00
2020-11-27 22:37:39.908 332     15688.37  420.19    52925.32  88888.00
2020-11-27 22:37:40.408 332     15688.38  420.15    52925.37  88888.00
2020-11-27 22:37:40.908 332     15688.44  420.15    52925.33  88888.00
2020-11-27 22:37:41.408 332     15688.38  420.19    52925.33  88888.00
2020-11-27 22:37:41.908 332     15688.29  420.26    52925.28  88888.00
2020-11-27 22:37:42.408 332     15688.35  420.23    52925.29  88888.00
2020-11-27 22:37:42.908 332     15688.40  420.19    52925.34  88888.00
2020-11-27 22:37:43.408 332     15688.37  420.22    52925.38  88888.00
2020-11-27 22:37:43.908 332     15688.25  420.23    52925.38  88888.00
2020-11-27 22:37:44.408 332     15688.29  420.20    52925.34  88888.00
2020-11-27 22:37:44.908 332     15688.35  420.16    52925.33  88888.00
2020-11-27 22:37:45.408 332     15688.35  420.22    52925.36  88888.00
2020-11-27 22:37:45.908 332     15688.24  420.26    52925.33  88888.00
2020-11-27 22:37:46.408 332     15688.31  420.23    52925.38  88888.00
2020-11-27 22:37:46.908 332     15688.43  420.22    52925.34  88888.00
2020-11-27 22:37:47.408 332     15688.37  420.26    52925.35  88888.00
2020-11-27 22:37:47.908 332     15688.30  420.25    52925.33  88888.00
2020-11-27 22:37:48.408 332     15688.34  420.24    52925.35  88888.00
2020-11-27 22:37:48.908 332     15688.42  420.26    52925.38  88888.00
2020-11-27 22:37:49.408 332     15688.38  420.28    52925.32  88888.00
2020-11-27 22:37:49.908 332     15688.35  420.29    52925.31  88888.00
2020-11-27 22:37:50.408 332     15688.43  420.26    52925.31  88888.00
2020-11-27 22:37:50.908 332     15688.51  420.26    52925.28  88888.00
2020-11-27 22:37:51.408 332     15688.43  420.31    52925.30  88888.00
2020-11-27 22:37:51.908 332     15688.39  420.31    52925.39  88888.00
2020-11-27 22:37:52.408 332     15688.50  420.30    52925.36  88888.00
2020-11-27 22:37:52.908 332     15688.57  420.31    52925.29  88888.00
2020-11-27 22:37:53.408 332     15688.52  420.31    52925.32  88888.00
2020-11-27 22:37:53.908 332     15688.46  420.31    52925.34  88888.00
2020-11-27 22:37:54.408 332     15688.50  420.29    52925.32  88888.00
2020-11-27 22:37:54.908 332     15688.61  420.20    52925.32  88888.00
2020-11-27 22:37:55.408 332     15688.57  420.23    52925.35  88888.00
2020-11-27 22:37:55.908 332     15688.46  420.24    52925.30  88888.00
2020-11-27 22:37:56.408 332     15688.50  420.24    52925.27  88888.00
2020-11-27 22:37:56.908 332     15688.57  420.19    52925.23  88888.00
2020-11-27 22:37:57.408 332     15688.58  420.21    52925.26  88888.00
2020-11-27 22:37:57.908 332     15688.52  420.24    52925.31  88888.00
2020-11-27 22:37:58.408 332     15688.48  420.23    52925.28  88888.00
2020-11-27 22:37:58.908 332     15688.53  420.17    52925.29  88888.00
2020-11-27 22:37:59.408 332     15688.57  420.14    52925.30  88888.00
2020-11-27 22:37:59.908 332     15688.53  420.21    52925.32  88888.00
2020-11-27 22:38:00.408 332     15688.47  420.23    52925.34  88888.00
2020-11-27 22:38:01.408 332     15688.53  420.12    52925.31  88888.00
2020-11-27 22:38:01.908 332     15688.56  420.15    52925.25  88888.00
2020-11-27 22:38:02.408 332     15688.51  420.17    52925.29  88888.00
2020-11-27 22:38:02.908 332     15688.48  420.16    52925.33  88888.00
2020-11-27 22:38:03.408 332     15688.49  420.14    52925.32  88888.00
2020-11-27 22:38:03.908 332     15688.51  420.14    52925.34  88888.00
2020-11-27 22:38:04.408 332     15688.52  420.13    52925.35  88888.00
2020-11-27 22:38:04.908 332     15688.44  420.12    52925.36  88888.00
2020-11-27 22:38:05.408 332     15688.48  420.08    52925.33  88888.00
2020-11-27 22:38:05.908 332     15688.52  420.05    52925.30  88888.00
2020-11-27 22:38:06.408 332     15688.56  420.07    52925.30  88888.00
2020-11-27 22:38:06.908 332     15688.48  420.08    52925.34  88888.00
2020-11-27 22:38:07.408 332     15688.39  420.11    52925.31  88888.00
2020-11-27 22:38:07.908 332     15688.46  420.06    52925.28  88888.00
2020-11-27 22:38:08.408 332     15688.53  420.00    52925.25  88888.00
2020-11-27 22:38:08.908 332     15688.47  420.00    52925.24  88888.00
2020-11-27 22:38:09.408 332     15688.39  420.06    52925.24  88888.00
2020-11-27 22:38:09.908 332     15688.38  420.05    52925.21  88888.00
2020-11-27 22:38:10.408 332     15688.44  419.98    52925.26  88888.00
2020-11-27 22:38:11.408 332     15688.51  419.99    52925.29  88888.00
2020-11-27 22:38:11.908 332     15688.41  420.00    52925.31  88888.00
2020-11-27 22:38:12.408 332     15688.37  419.99    52925.31  88888.00
2020-11-27 22:38:12.908 332     15688.44  419.97    52925.29  88888.00
2020-11-27 22:38:13.408 332     15688.44  419.91    52925.31  88888.00
2020-11-27 22:38:13.908 332     15688.37  419.95    52925.32  88888.00
2020-11-27 22:38:14.408 332     15688.29  420.00    52925.27  88888.00
2020-11-27 22:38:14.908 332     15688.34  419.99    52925.28  88888.00
2020-11-27 22:38:15.408 332     15688.39  419.96    52925.24  88888.00
2020-11-27 22:38:15.908 332     15688.32  419.99    52925.20  88888.00
2020-11-27 22:38:16.408 332     15688.17  420.07    52925.17  88888.00
2020-11-27 22:38:16.908 332     15688.19  420.06    52925.16  88888.00
2020-11-27 22:38:17.408 332     15688.31  420.00    52925.23  88888.00
2020-11-27 22:38:17.908 332     15688.35  420.03    52925.28  88888.00
2020-11-27 22:38:18.408 332     15688.21  420.05    52925.28  88888.00
2020-11-27 22:38:18.908 332     15688.17  420.04    52925.25  88888.00
2020-11-27 22:38:19.408 332     15688.28  419.99    52925.24  88888.00
2020-11-27 22:38:19.908 332     15688.30  419.98    52925.27  88888.00
2020-11-27 22:38:20.408 332     15688.24  420.04    52925.27  88888.00
2020-11-27 22:38:20.908 332     15688.25  420.08    52925.35  88888.00
2020-11-27 22:38:21.408 332     15688.24  420.06    52925.31  88888.00
2020-11-27 22:38:21.908 332     15688.30  420.08    52925.34  88888.00
2020-11-27 22:38:22.408 332     15688.20  420.11    52925.32  88888.00
2020-11-27 22:38:22.908 332     15688.19  420.08    52925.28  88888.00
2020-11-27 22:38:23.408 332     15688.21  420.04    52925.29  88888.00
2020-11-27 22:38:23.908 332     15688.26  420.03    52925.24  88888.00
2020-11-27 22:38:24.408 332     15688.15  420.04    52925.20  88888.00
2020-11-27 22:38:24.908 332     15688.07  420.05    52925.21  88888.00
2020-11-27 22:38:25.408 332     15688.19  420.05    52925.23  88888.00
2020-11-27 22:38:25.908 332     15688.24  420.08    52925.31  88888.00
2020-11-27 22:38:26.408 332     15688.14  420.08    52925.34  88888.00
2020-11-27 22:38:26.908 332     15688.08  420.09    52925.28  88888.00
2020-11-27 22:38:27.408 332     15688.11  420.06    52925.27  88888.00
2020-11-27 22:38:27.908 332     15688.15  420.07    52925.30  88888.00
2020-11-27 22:38:28.408 332     15688.10  420.13    52925.28  88888.00
2020-11-27 22:38:28.908 332     15688.11  420.11    52925.27  88888.00
2020-11-27 22:38:29.408 332     15688.16  420.06    52925.28  88888.00
2020-11-27 22:38:29.908 332     15688.14  420.14    52925.31  88888.00
2020-11-27 22:38:30.408 332     15688.06  420.15    52925.27  88888.00
2020-11-27 22:38:30.908 332     15688.08  420.09    52925.29  88888.00
2020-11-27 22:38:31.408 332     15688.16  420.08    52925.28  88888.00
2020-11-27 22:38:31.908 332     15688.13  420.15    52925.28  88888.00
2020-11-27 22:38:32.408 332     15688.06  420.15    52925.34  88888.00
2020-11-27 22:38:32.908 332     15688.14  420.09    52925.31  88888.00
2020-11-27 22:38:33.408 332     15688.26  420.13    52925.31  88888.00
2020-11-27 22:38:33.908 332     15688.14  420.14    52925.34  88888.00
2020-11-27 22:38:34.408 332     15688.13  420.13    52925.33  88888.00
2020-11-27 22:38:34.908 332     15688.22  420.11    52925.34  88888.00
2020-11-27 22:38:35.408 332     15688.29  420.08    52925.27  88888.00
2020-11-27 22:38:35.908 332     15688.19  420.09    52925.24  88888.00
2020-11-27 22:38:36.408 332     15688.22  420.11    52925.23  88888.00
2020-11-27 22:38:36.908 332     15688.29  420.07    52925.13  88888.00
2020-11-27 22:38:37.408 332     15688.33  420.05    52925.14  88888.00
2020-11-27 22:38:37.908 332     15688.26  420.11    52925.20  88888.00
2020-11-27 22:38:38.408 332     15688.23  420.07    52925.20  88888.00
2020-11-27 22:38:38.908 332     15688.33  419.96    52925.19  88888.00
2020-11-27 22:38:39.408 332     15688.37  419.95    52925.20  88888.00
2020-11-27 22:38:39.908 332     15688.28  420.05    52925.20  88888.00
2020-11-27 22:38:40.408 332     15688.21  420.04    52925.18  88888.00
2020-11-27 22:38:40.908 332     15688.29  419.94    52925.13  88888.00
2020-11-27 22:38:41.408 332     15688.42  419.90    52925.16  88888.00
2020-11-27 22:38:41.908 332     15688.39  419.98    52925.18  88888.00
2020-11-27 22:38:42.408 332     15688.32  420.00    52925.19  88888.00
2020-11-27 22:38:42.908 332     15688.30  419.94    52925.09  88888.00
2020-11-27 22:38:43.408 332     15688.34  419.88    52925.07  88888.00
2020-11-27 22:38:43.908 332     15688.43  419.90    52925.08  88888.00
2020-11-27 22:38:44.408 332     15688.35  419.95    52925.11  88888.00
2020-11-27 22:38:44.908 332     15688.28  419.97    52925.15  88888.00
2020-11-27 22:38:45.408 332     15688.31  419.90    52925.12  88888.00
2020-11-27 22:38:45.908 332     15688.41  419.86    52925.13  88888.00
2020-11-27 22:38:46.408 332     15688.40  419.85    52925.18  88888.00
2020-11-27 22:38:46.908 332     15688.29  419.85    52925.23  88888.00
2020-11-27 22:38:47.408 332     15688.22  419.88    52925.17  88888.00
2020-11-27 22:38:47.908 332     15688.30  419.86    52925.15  88888.00
2020-11-27 22:38:48.408 332     15688.37  419.83    52925.11  88888.00
2020-11-27 22:38:48.908 332     15688.34  419.81    52925.19  88888.00
2020-11-27 22:38:49.408 332     15688.20  419.85    52925.19  88888.00
2020-11-27 22:38:49.908 332     15688.13  419.83    52925.11  88888.00
2020-11-27 22:38:50.408 332     15688.17  419.74    52925.11  88888.00
2020-11-27 22:38:50.908 332     15688.24  419.72    52925.16  88888.00
2020-11-27 22:38:51.408 332     15688.17  419.79    52925.23  88888.00
2020-11-27 22:38:51.908 332     15688.08  419.80    52925.23  88888.00
2020-11-27 22:38:52.408 332     15688.10  419.78    52925.20  88888.00
2020-11-27 22:38:52.908 332     15688.13  419.72    52925.21  88888.00
2020-11-27 22:38:53.408 332     15688.12  419.69    52925.21  88888.00
2020-11-27 22:38:53.908 332     15688.01  419.71    52925.24  88888.00
2020-11-27 22:38:54.408 332     15687.92  419.76    52925.26  88888.00
2020-11-27 22:38:54.908 332     15687.95  419.70    52925.28  88888.00
2020-11-27 22:38:55.408 332     15688.03  419.71    52925.25  88888.00
2020-11-27 22:38:55.908 332     15687.96  419.73    52925.25  88888.00
2020-11-27 22:38:56.408 332     15687.81  419.72    52925.29  88888.00
2020-11-27 22:38:56.908 332     15687.79  419.67    52925.31  88888.00
2020-11-27 22:38:57.408 332     15687.85  419.70    52925.28  88888.00
2020-11-27 22:38:57.908 332     15687.78  419.74    52925.25  88888.00
2020-11-27 22:38:58.408 332     15687.72  419.76    52925.24  88888.00
2020-11-27 22:38:58.908 332     15687.83  419.71    52925.27  88888.00
2020-11-27 22:38:59.408 332     15687.88  419.63    52925.28  88888.00
2020-11-27 22:38:59.908 332     15687.76  419.67    52925.29  88888.00
2020-11-27 22:39:00.908 332     15687.76  419.70    52925.29  88888.00
2020-11-27 22:39:01.408 332     15687.84  419.72    52925.28  88888.00
2020-11-27 22:39:01.908 332     15687.71  419.72    52925.28  88888.00
2020-11-27 22:39:02.408 332     15687.68  419.70    52925.24  88888.00
2020-11-27 22:39:02.908 332     15687.78  419.68    52925.31  88888.00
2020-11-27 22:39:03.408 332     15687.77  419.68    52925.34  88888.00
2020-11-27 22:39:03.908 332     15687.72  419.68    52925.30  88888.00
2020-11-27 22:39:04.408 332     15687.69  419.65    52925.30  88888.00
2020-11-27 22:39:04.908 332     15687.75  419.65    52925.26  88888.00
2020-11-27 22:39:05.408 332     15687.67  419.69    52925.28  88888.00
2020-11-27 22:39:05.908 332     15687.60  419.68    52925.28  88888.00
2020-11-27 22:39:06.408 332     15687.68  419.60    52925.29  88888.00
2020-11-27 22:39:06.908 332     15687.74  419.60    52925.35  88888.00
2020-11-27 22:39:07.408 332     15687.71  419.67    52925.29  88888.00
2020-11-27 22:39:07.908 332     15687.62  419.67    52925.23  88888.00
2020-11-27 22:39:08.408 332     15687.63  419.59    52925.26  88888.00
2020-11-27 22:39:08.908 332     15687.68  419.57    52925.27  88888.00
2020-11-27 22:39:09.408 332     15687.60  419.60    52925.32  88888.00
2020-11-27 22:39:09.908 332     15687.57  419.59    52925.30  88888.00
2020-11-27 22:39:10.408 332     15687.66  419.55    52925.26  88888.00
2020-11-27 22:39:10.908 332     15687.67  419.57    52925.28  88888.00
2020-11-27 22:39:11.408 332     15687.57  419.62    52925.34  88888.00
2020-11-27 22:39:11.908 332     15687.58  419.57    52925.33  88888.00
2020-11-27 22:39:12.408 332     15687.60  419.56    52925.30  88888.00
2020-11-27 22:39:12.908 332     15687.57  419.61    52925.31  88888.00
2020-11-27 22:39:13.408 332     15687.53  419.62    52925.25  88888.00
2020-11-27 22:39:13.908 332     15687.61  419.59    52925.26  88888.00
2020-11-27 22:39:14.408 332     15687.69  419.60    52925.20  88888.00
2020-11-27 22:39:14.908 332     15687.59  419.63    52925.19  88888.00
2020-11-27 22:39:15.408 332     15687.51  419.62    52925.20  88888.00
2020-11-27 22:39:15.908 332     15687.58  419.56    52925.23  88888.00
2020-11-27 22:39:16.408 332     15687.58  419.59    52925.31  88888.00
2020-11-27 22:39:16.908 332     15687.53  419.61    52925.30  88888.00
2020-11-27 22:39:17.408 332     15687.51  419.55    52925.31  88888.00
2020-11-27 22:39:17.908 332     15687.55  419.54    52925.32  88888.00
2020-11-27 22:39:18.408 332     15687.51  419.59    52925.30  88888.00
2020-11-27 22:39:18.908 332     15687.47  419.59    52925.30  88888.00
2020-11-27 22:39:19.408 332     15687.50  419.55    52925.25  88888.00
2020-11-27 22:39:19.908 332     15687.58  419.53    52925.24  88888.00
2020-11-27 22:39:20.408 332     15687.49  419.56    52925.23  88888.00
2020-11-27 22:39:20.908 332     15687.43  419.53    52925.19  88888.00
2020-11-27 22:39:21.408 332     15687.56  419.45    52925.17  88888.00
2020-11-27 22:39:21.908 332     15687.61  419.50    52925.18  88888.00
2020-11-27 22:39:22.408 332     15687.53  419.53    52925.21  88888.00
2020-11-27 22:39:22.908 332     15687.55  419.51    52925.21  88888.00
2020-11-27 22:39:23.408 332     15687.60  419.46    52925.20  88888.00
2020-11-27 22:39:23.908 332     15687.60  419.53    52925.16  88888.00
2020-11-27 22:39:24.408 332     15687.53  419.54    52925.21  88888.00
2020-11-27 22:39:24.908 332     15687.57  419.48    52925.19  88888.00
2020-11-27 22:39:25.408 332     15687.69  419.47    52925.25  88888.00
2020-11-27 22:39:25.908 332     15687.72  419.48    52925.24  88888.00
2020-11-27 22:39:26.408 332     15687.59  419.47    52925.24  88888.00
2020-11-27 22:39:26.908 332     15687.60  419.42    52925.18  88888.00
2020-11-27 22:39:27.408 332     15687.68  419.43    52925.15  88888.00
2020-11-27 22:39:27.908 332     15687.71  419.51    52925.17  88888.00
2020-11-27 22:39:28.408 332     15687.59  419.54    52925.16  88888.00
2020-11-27 22:39:28.908 332     15687.63  419.47    52925.12  88888.00
2020-11-27 22:39:29.408 332     15687.70  419.46    52925.16  88888.00
2020-11-27 22:39:29.908 332     15687.71  419.45    52925.15  88888.00
2020-11-27 22:39:30.408 332     15687.57  419.48    52925.05  88888.00
2020-11-27 22:39:30.908 332     15687.60  419.45    52925.07  88888.00
2020-11-27 22:39:31.408 332     15687.72  419.42    52925.08  88888.00
2020-11-27 22:39:31.908 332     15687.71  419.41    52925.14  88888.00
2020-11-27 22:39:32.408 332     15687.58  419.48    52925.14  88888.00
2020-11-27 22:39:32.908 332     15687.61  419.45    52925.13  88888.00
2020-11-27 22:39:33.408 332     15687.71  419.46    52925.09  88888.00
2020-11-27 22:39:34.408 332     15687.68  419.45    52925.17  88888.00
2020-11-27 22:39:34.908 332     15687.62  419.42    52925.18  88888.00
2020-11-27 22:39:35.408 332     15687.69  419.35    52925.09  88888.00
2020-11-27 22:39:35.908 332     15687.74  419.34    52925.08  88888.00
2020-11-27 22:39:36.408 332     15687.66  419.39    52925.08  88888.00
2020-11-27 22:39:36.908 332     15687.65  419.37    52925.06  88888.00
2020-11-27 22:39:37.408 332     15687.69  419.36    52925.05  88888.00
2020-11-27 22:39:37.908 332     15687.79  419.35    52925.07  88888.00
2020-11-27 22:39:38.408 332     15687.80  419.41    52925.13  88888.00
2020-11-27 22:39:38.908 332     15687.67  419.42    52925.12  88888.00
2020-11-27 22:39:39.408 332     15687.63  419.36    52925.12  88888.00
2020-11-27 22:39:39.908 332     15687.74  419.34    52925.18  88888.00
2020-11-27 22:39:40.408 332     15687.70  419.31    52925.15  88888.00
2020-11-27 22:39:40.908 332     15687.60  419.34    52925.13  88888.00
2020-11-27 22:39:41.408 332     15687.56  419.38    52925.08  88888.00
2020-11-27 22:39:41.908 332     15687.67  419.34    52925.05  88888.00
2020-11-27 22:39:42.408 332     15687.75  419.28    52925.07  88888.00
2020-11-27 22:39:42.908 332     15687.72  419.33    52925.11  88888.00
2020-11-27 22:39:43.408 332     15687.59  419.33    52925.09  88888.00
2020-11-27 22:39:43.908 332     15687.57  419.29    52925.09  88888.00
2020-11-27 22:39:44.408 332     15687.67  419.26    52925.12  88888.00
2020-11-27 22:39:44.908 332     15687.69  419.25    52925.17  88888.00
2020-11-27 22:39:45.408 332     15687.61  419.30    52925.14  88888.00
2020-11-27 22:39:45.908 332     15687.58  419.28    52925.16  88888.00
2020-11-27 22:39:46.408 332     15687.68  419.20    52925.19  88888.00
2020-11-27 22:39:46.908 332     15687.76  419.17    52925.14  88888.00
2020-11-27 22:39:47.408 332     15687.66  419.18    52925.17  88888.00
2020-11-27 22:39:47.908 332     15687.51  419.26    52925.08  88888.00
2020-11-27 22:39:48.408 332     15687.53  419.24    52925.12  88888.00
2020-11-27 22:39:48.908 332     15687.63  419.15    52925.13  88888.00
2020-11-27 22:39:49.408 332     15687.72  419.17    52925.11  88888.00
2020-11-27 22:39:49.908 332     15687.66  419.22    52925.07  88888.00
2020-11-27 22:39:50.408 332     15687.55  419.21    52925.07  88888.00
2020-11-27 22:39:50.908 332     15687.60  419.15    52925.11  88888.00
2020-11-27 22:39:51.408 332     15687.70  419.11    52925.10  88888.00
2020-11-27 22:39:51.908 332     15687.71  419.19    52925.04  88888.00
2020-11-27 22:39:52.408 332     15687.66  419.24    52925.11  88888.00
2020-11-27 22:39:52.908 332     15687.58  419.18    52925.13  88888.00
2020-11-27 22:39:53.408 332     15687.59  419.11    52925.11  88888.00
2020-11-27 22:39:53.908 332     15687.69  419.08    52925.10  88888.00
2020-11-27 22:39:54.408 332     15687.71  419.03    52925.14  88888.00
2020-11-27 22:39:54.908 332     15687.59  419.11    52925.09  88888.00
2020-11-27 22:39:55.408 332     15687.48  419.12    52925.05  88888.00
2020-11-27 22:39:55.908 332     15687.50  419.04    52925.06  88888.00
2020-11-27 22:39:56.408 332     15687.61  418.99    52925.08  88888.00
2020-11-27 22:39:56.908 332     15687.65  419.02    52925.05  88888.00
2020-11-27 22:39:57.408 332     15687.56  419.10    52925.06  88888.00
2020-11-27 22:39:57.908 332     15687.50  419.07    52925.06  88888.00
2020-11-27 22:39:58.408 332     15687.53  419.04    52925.07  88888.00
2020-11-27 22:39:58.908 332     15687.62  419.00    52925.07  88888.00
2020-11-27 22:39:59.408 332     15687.65  419.03    52925.08  88888.00
2020-11-27 22:39:59.908 332     15687.59  419.04    52925.12  88888.00
2020-11-27 22:40:00.408 332     15687.49  419.02    52925.13  88888.00
2020-11-27 22:40:00.908 332     15687.50  418.98    52925.12  88888.00
2020-11-27 22:40:01.408 332     15687.60  418.98    52925.07  88888.00
2020-11-27 22:40:01.908 332     15687.63  418.99    52925.03  88888.00
2020-11-27 22:40:02.408 332     15687.60  419.00    52925.02  88888.00
2020-11-27 22:40:02.908 332     15687.53  419.01    52924.97  88888.00
2020-11-27 22:40:03.408 332     15687.47  418.96    52924.97  88888.00
2020-11-27 22:40:03.908 332     15687.51  418.94    52924.91  88888.00
2020-11-27 22:40:04.408 332     15687.60  418.94    52924.99  88888.00
2020-11-27 22:40:04.908 332     15687.56  418.98    52925.05  88888.00
2020-11-27 22:40:05.908 332     15687.47  418.96    52924.98  88888.00
2020-11-27 22:40:06.408 332     15687.53  418.92    52924.92  88888.00
2020-11-27 22:40:06.908 332     15687.62  418.91    52924.94  88888.00
2020-11-27 22:40:07.408 332     15687.59  418.90    52924.98  88888.00
2020-11-27 22:40:07.908 332     15687.44  418.92    52925.07  88888.00
2020-11-27 22:40:08.408 332     15687.41  418.91    52925.08  88888.00
2020-11-27 22:40:08.908 332     15687.50  418.90    52925.08  88888.00
2020-11-27 22:40:09.408 332     15687.57  418.81    52924.98  88888.00
2020-11-27 22:40:09.908 332     15687.51  418.83    52924.99  88888.00
2020-11-27 22:40:10.408 332     15687.47  418.88    52925.08  88888.00
2020-11-27 22:40:10.909 332     15687.41  418.91    52925.10  88888.00
2020-11-27 22:40:11.409 332     15687.48  418.85    52925.05  88888.00
2020-11-27 22:40:11.909 332     15687.58  418.79    52925.04  88888.00
2020-11-27 22:40:12.409 332     15687.59  418.84    52925.07  88888.00
2020-11-27 22:40:12.909 332     15687.58  418.91    52925.06  88888.00
2020-11-27 22:40:13.409 332     15687.50  418.94    52925.04  88888.00
2020-11-27 22:40:13.909 332     15687.47  418.90    52925.08  88888.00
2020-11-27 22:40:14.409 332     15687.52  418.82    52925.13  88888.00
2020-11-27 22:40:14.909 332     15687.63  418.81    52925.15  88888.00
2020-11-27 22:40:15.909 332     15687.59  418.88    52925.04  88888.00
2020-11-27 22:40:16.409 332     15687.53  418.91    52925.02  88888.00
2020-11-27 22:40:16.909 332     15687.49  418.87    52925.02  88888.00
2020-11-27 22:40:17.409 332     15687.55  418.84    52925.04  88888.00
2020-11-27 22:40:17.909 332     15687.60  418.86    52925.05  88888.00
2020-11-27 22:40:18.409 332     15687.56  418.90    52925.05  88888.00
2020-11-27 22:40:18.909 332     15687.46  418.88    52925.03  88888.00
2020-11-27 22:40:19.409 332     15687.47  418.86    52925.08  88888.00
2020-11-27 22:40:19.909 332     15687.53  418.82    52925.03  88888.00
2020-11-27 22:40:20.409 332     15687.57  418.78    52925.03  88888.00
2020-11-27 22:40:20.909 332     15687.60  418.82    52925.09  88888.00
2020-11-27 22:40:21.409 332     15687.52  418.85    52925.10  88888.00
2020-11-27 22:40:21.909 332     15687.43  418.83    52925.12  88888.00
2020-11-27 22:40:22.409 332     15687.48  418.81    52925.18  88888.00
2020-11-27 22:40:22.909 332     15687.52  418.76    52925.15  88888.00
2020-11-27 22:40:23.409 332     15687.63  418.81    52925.13  88888.00
2020-11-27 22:40:23.909 332     15687.63  418.82    52925.07  88888.00
2020-11-27 22:40:24.409 332     15687.55  418.83    52924.98  88888.00
2020-11-27 22:40:24.909 332     15687.47  418.81    52925.00  88888.00
2020-11-27 22:40:25.409 332     15687.44  418.77    52925.04  88888.00
2020-11-27 22:40:25.909 332     15687.52  418.75    52924.99  88888.00
2020-11-27 22:40:26.409 332     15687.62  418.77    52924.94  88888.00
2020-11-27 22:40:26.909 332     15687.60  418.81    52924.95  88888.00
2020-11-27 22:40:27.409 332     15687.49  418.83    52925.02  88888.00
2020-11-27 22:40:27.909 332     15687.47  418.79    52925.06  88888.00
2020-11-27 22:40:28.409 332     15687.51  418.79    52925.03  88888.00
2020-11-27 22:40:28.909 332     15687.62  418.75    52925.03  88888.00
2020-11-27 22:40:29.409 332     15687.68  418.72    52925.06  88888.00
2020-11-27 22:40:29.909 332     15687.66  418.72    52925.06  88888.00
2020-11-27 22:40:30.409 332     15687.60  418.74    52924.99  88888.00
2020-11-27 22:40:30.909 332     15687.48  418.76    52924.83  88888.00
2020-11-27 22:40:31.409 332     15687.49  418.73    52924.88  88888.00
2020-11-27 22:40:31.909 332     15687.55  418.72    52924.95  88888.00
2020-11-27 22:40:32.409 332     15687.63  418.70    52924.98  88888.00
2020-11-27 22:40:32.909 332     15687.67  418.73    52924.98  88888.00
2020-11-27 22:40:33.409 332     15687.62  418.75    52924.98  88888.00
2020-11-27 22:40:33.909 332     15687.55  418.73    52925.07  88888.00
2020-11-27 22:40:34.409 332     15687.51  418.72    52925.03  88888.00
2020-11-27 22:40:34.909 332     15687.53  418.70    52924.95  88888.00
2020-11-27 22:40:35.409 332     15687.65  418.69    52924.99  88888.00
2020-11-27 22:40:35.909 332     15687.74  418.66    52925.06  88888.00
2020-11-27 22:40:36.409 332     15687.72  418.70    52925.02  88888.00
2020-11-27 22:40:37.409 332     15687.60  418.73    52924.96  88888.00
2020-11-27 22:40:37.909 332     15687.60  418.64    52924.90  88888.00
2020-11-27 22:40:38.409 332     15687.61  418.61    52924.90  88888.00
2020-11-27 22:40:38.909 332     15687.61  418.62    52924.93  88888.00
2020-11-27 22:40:39.409 332     15687.65  418.60    52924.95  88888.00
2020-11-27 22:40:39.909 332     15687.77  418.60    52924.92  88888.00
2020-11-27 22:40:40.409 332     15687.78  418.66    52924.90  88888.00
2020-11-27 22:40:40.909 332     15687.74  418.70    52924.94  88888.00
2020-11-27 22:40:41.409 332     15687.65  418.65    52924.91  88888.00
2020-11-27 22:40:41.909 332     15687.69  418.61    52924.90  88888.00
2020-11-27 22:40:42.409 332     15687.72  418.60    52924.94  88888.00
2020-11-27 22:40:42.909 332     15687.79  418.57    52924.97  88888.00
2020-11-27 22:40:43.409 332     15687.85  418.53    52924.97  88888.00
2020-11-27 22:40:43.909 332     15687.86  418.52    52924.91  88888.00
2020-11-27 22:40:44.409 332     15687.84  418.49    52924.88  88888.00
2020-11-27 22:40:44.909 332     15687.83  418.52    52924.90  88888.00
2020-11-27 22:40:45.409 332     15687.81  418.57    52924.86  88888.00
2020-11-27 22:40:45.909 332     15687.77  418.58    52924.89  88888.00
2020-11-27 22:40:46.409 332     15687.76  418.55    52924.94  88888.00
2020-11-27 22:40:47.409 332     15687.81  418.52    52924.96  88888.00
2020-11-27 22:40:47.909 332     15687.84  418.55    52924.99  88888.00
2020-11-27 22:40:48.409 332     15687.92  418.55    52924.97  88888.00
2020-11-27 22:40:48.909 332     15687.96  418.59    52924.96  88888.00
2020-11-27 22:40:49.409 332     15687.98  418.60    52924.97  88888.00
2020-11-27 22:40:49.909 332     15687.96  418.60    52924.98  88888.00
2020-11-27 22:40:50.409 332     15687.94  418.59    52925.00  88888.00
2020-11-27 22:40:50.909 332     15687.85  418.60    52925.03  88888.00
2020-11-27 22:40:51.409 332     15687.79  418.67    52925.00  88888.00
2020-11-27 22:40:51.909 332     15687.79  418.64    52924.98  88888.00
2020-11-27 22:40:52.409 332     15687.79  418.61    52924.94  88888.00
2020-11-27 22:40:52.909 332     15687.86  418.58    52924.90  88888.00
2020-11-27 22:40:53.409 332     15687.89  418.56    52924.82  88888.00
2020-11-27 22:40:53.909 332     15687.97  418.51    52924.82  88888.00
2020-11-27 22:40:54.409 332     15688.04  418.55    52924.90  88888.00
2020-11-27 22:40:54.909 332     15688.08  418.57    52924.95  88888.00
2020-11-27 22:40:55.409 332     15688.08  418.58    52924.94  88888.00
2020-11-27 22:40:55.909 332     15688.04  418.61    52924.95  88888.00
2020-11-27 22:40:56.409 332     15687.99  418.64    52924.96  88888.00
2020-11-27 22:40:56.909 332     15687.97  418.67    52924.95  88888.00
2020-11-27 22:40:57.409 332     15687.95  418.68    52924.97  88888.00
2020-11-27 22:40:57.909 332     15687.96  418.65    52924.95  88888.00
2020-11-27 22:40:58.409 332     15687.96  418.66    52924.99  88888.00
2020-11-27 22:40:58.909 332     15688.05  418.64    52924.92  88888.00
2020-11-27 22:40:59.409 332     15688.12  418.60    52924.90  88888.00
2020-11-27 22:40:59.909 332     15688.11  418.60    52924.89  88888.00
2020-11-27 22:41:00.409 332     15688.13  418.60    52924.87  88888.00
2020-11-27 22:41:00.909 332     15688.23  418.61    52924.88  88888.00
2020-11-27 22:41:01.409 332     15688.21  418.64    52924.89  88888.00
2020-11-27 22:41:01.909 332     15688.24  418.69    52924.91  88888.00
2020-11-27 22:41:02.409 332     15688.26  418.72    52924.98  88888.00
2020-11-27 22:41:02.909 332     15688.22  418.72    52925.02  88888.00
2020-11-27 22:41:03.409 332     15688.22  418.72    52925.00  88888.00
2020-11-27 22:41:03.909 332     15688.16  418.74    52924.98  88888.00
2020-11-27 22:41:04.409 332     15688.11  418.73    52924.98  88888.00
2020-11-27 22:41:04.909 332     15688.12  418.68    52924.96  88888.00
2020-11-27 22:41:05.409 332     15688.19  418.65    52924.96  88888.00
2020-11-27 22:41:05.909 332     15688.30  418.65    52924.97  88888.00
2020-11-27 22:41:06.409 332     15688.37  418.66    52924.90  88888.00
2020-11-27 22:41:06.909 332     15688.42  418.62    52924.97  88888.00
2020-11-27 22:41:07.409 332     15688.47  418.62    52925.02  88888.00
2020-11-27 22:41:07.909 332     15688.48  418.64    52924.98  88888.00
2020-11-27 22:41:08.409 332     15688.49  418.62    52924.91  88888.00
2020-11-27 22:41:08.909 332     15688.52  418.62    52924.92  88888.00
2020-11-27 22:41:09.409 332     15688.53  418.61    52924.94  88888.00
2020-11-27 22:41:09.909 332     15688.57  418.62    52924.90  88888.00
2020-11-27 22:41:10.409 332     15688.60  418.65    52924.87  88888.00
2020-11-27 22:41:10.909 332     15688.67  418.67    52924.88  88888.00
2020-11-27 22:41:11.409 332     15688.69  418.70    52924.89  88888.00
2020-11-27 22:41:11.909 332     15688.66  418.70    52924.85  88888.00
2020-11-27 22:41:12.409 332     15688.67  418.69    52924.84  88888.00
2020-11-27 22:41:12.909 332     15688.75  418.67    52924.86  88888.00
2020-11-27 22:41:13.409 332     15688.80  418.68    52924.86  88888.00
2020-11-27 22:41:13.909 332     15688.79  418.75    52924.85  88888.00
2020-11-27 22:41:14.409 332     15688.79  418.74    52924.88  88888.00
2020-11-27 22:41:14.909 332     15688.78  418.74    52924.89  88888.00
2020-11-27 22:41:15.409 332     15688.83  418.73    52924.91  88888.00
2020-11-27 22:41:15.909 332     15688.87  418.77    52924.85  88888.00
2020-11-27 22:41:16.409 332     15688.91  418.76    52924.82  88888.00
2020-11-27 22:41:16.909 332     15688.87  418.75    52924.78  88888.00
2020-11-27 22:41:17.409 332     15688.89  418.73    52924.82  88888.00
2020-11-27 22:41:17.909 332     15688.91  418.75    52924.78  88888.00
2020-11-27 22:41:18.909 332     15688.88  418.75    52924.86  88888.00
2020-11-27 22:41:19.409 332     15688.88  418.74    52924.82  88888.00
2020-11-27 22:41:19.909 332     15688.89  418.75    52924.82  88888.00
2020-11-27 22:41:20.409 332     15688.88  418.77    52924.82  88888.00
2020-11-27 22:41:20.909 332     15688.86  418.76    52924.77  88888.00
2020-11-27 22:41:21.409 332     15688.87  418.77    52924.70  88888.00
2020-11-27 22:41:21.909 332     15688.92  418.78    52924.79  88888.00
2020-11-27 22:41:22.409 332     15688.91  418.79    52924.82  88888.00
2020-11-27 22:41:22.909 332     15688.87  418.83    52924.77  88888.00
2020-11-27 22:41:23.409 332     15688.89  418.87    52924.78  88888.00
2020-11-27 22:41:23.909 332     15688.95  418.90    52924.86  88888.00
2020-11-27 22:41:24.409 332     15688.96  418.88    52924.86  88888.00
2020-11-27 22:41:24.909 332     15688.96  418.87    52924.77  88888.00
2020-11-27 22:41:25.409 332     15688.92  418.92    52924.82  88888.00
2020-11-27 22:41:25.909 332     15688.92  419.00    52924.85  88888.00
2020-11-27 22:41:26.409 332     15689.01  419.00    52924.87  88888.00
2020-11-27 22:41:26.909 332     15689.05  418.98    52924.88  88888.00
2020-11-27 22:41:27.409 332     15689.05  418.99    52924.88  88888.00
2020-11-27 22:41:27.909 332     15689.00  418.99    52924.90  88888.00
2020-11-27 22:41:28.409 332     15689.00  419.00    52924.88  88888.00
2020-11-27 22:41:28.909 332     15689.05  419.02    52924.88  88888.00
2020-11-27 22:41:29.409 332     15689.02  419.03    52924.91  88888.00
2020-11-27 22:41:29.909 332     15689.01  419.01    52924.95  88888.00
2020-11-27 22:41:30.409 332     15689.10  419.01    52924.90  88888.00
2020-11-27 22:41:30.909 332     15689.12  419.01    52924.88  88888.00
2020-11-27 22:41:31.409 332     15689.12  419.07    52924.92  88888.00
2020-11-27 22:41:31.909 332     15689.20  419.12    52924.88  88888.00
2020-11-27 22:41:32.409 332     15689.21  419.13    52924.89  88888.00
2020-11-27 22:41:32.909 332     15689.27  419.10    52924.95  88888.00
2020-11-27 22:41:33.409 332     15689.25  419.04    52924.91  88888.00
2020-11-27 22:41:33.909 332     15689.30  419.07    52924.89  88888.00
2020-11-27 22:41:34.409 332     15689.34  419.09    52924.89  88888.00
2020-11-27 22:41:34.909 332     15689.39  419.11    52924.95  88888.00
2020-11-27 22:41:35.409 332     15689.48  419.13    52924.92  88888.00
2020-11-27 22:41:35.909 332     15689.49  419.11    52924.84  88888.00
2020-11-27 22:41:36.409 332     15689.54  419.10    52924.85  88888.00
2020-11-27 22:41:36.909 332     15689.60  419.12    52924.90  88888.00
2020-11-27 22:41:37.409 332     15689.66  419.12    52924.82  88888.00
2020-11-27 22:41:37.909 332     15689.69  419.10    52924.85  88888.00
2020-11-27 22:41:38.409 332     15689.66  419.08    52924.90  88888.00
2020-11-27 22:41:38.909 332     15689.61  419.05    52924.92  88888.00
2020-11-27 22:41:39.409 332     15689.65  419.09    52924.97  88888.00
2020-11-27 22:41:39.909 332     15689.65  419.17    52924.94  88888.00
2020-11-27 22:41:40.409 332     15689.61  419.19    52924.90  88888.00
2020-11-27 22:41:40.909 332     15689.61  419.18    52924.92  88888.00
2020-11-27 22:41:41.409 332     15689.66  419.22    52924.89  88888.00
2020-11-27 22:41:41.909 332     15689.69  419.24    52924.85  88888.00
2020-11-27 22:41:42.409 332     15689.73  419.26    52924.79  88888.00
2020-11-27 22:41:42.909 332     15689.77  419.28    52924.86  88888.00
2020-11-27 22:41:43.409 332     15689.87  419.26    52924.84  88888.00
2020-11-27 22:41:43.909 332     15689.93  419.22    52924.88  88888.00
2020-11-27 22:41:44.409 332     15690.00  419.26    52924.86  88888.00
2020-11-27 22:41:44.909 332     15690.00  419.24    52924.83  88888.00
2020-11-27 22:41:45.409 332     15690.00  419.22    52924.85  88888.00
2020-11-27 22:41:45.909 332     15689.95  419.21    52924.85  88888.00
2020-11-27 22:41:46.409 332     15689.93  419.24    52924.76  88888.00
2020-11-27 22:41:46.909 332     15689.96  419.28    52924.77  88888.00
2020-11-27 22:41:47.409 332     15689.96  419.33    52924.83  88888.00
2020-11-27 22:41:47.909 332     15690.00  419.35    52924.86  88888.00
2020-11-27 22:41:48.409 332     15690.06  419.36    52924.89  88888.00
2020-11-27 22:41:48.909 332     15690.09  419.35    52924.90  88888.00
2020-11-27 22:41:49.409 332     15690.16  419.33    52924.90  88888.00
2020-11-27 22:41:49.909 332     15690.21  419.31    52924.85  88888.00
2020-11-27 22:41:50.409 332     15690.13  419.30    52924.80  88888.00
2020-11-27 22:41:50.909 332     15690.10  419.31    52924.78  88888.00
2020-11-27 22:41:51.409 332     15690.09  419.35    52924.79  88888.00
2020-11-27 22:41:51.909 332     15690.04  419.38    52924.82  88888.00
2020-11-27 22:41:52.409 332     15690.04  419.38    52924.83  88888.00
2020-11-27 22:41:52.909 332     15690.09  419.41    52924.85  88888.00
2020-11-27 22:41:53.409 332     15690.14  419.38    52924.85  88888.00
2020-11-27 22:41:53.909 332     15690.23  419.37    52924.85  88888.00
2020-11-27 22:41:54.409 332     15690.23  419.33    52924.83  88888.00
2020-11-27 22:41:54.909 332     15690.18  419.30    52924.80  88888.00
2020-11-27 22:41:55.409 332     15690.14  419.37    52924.79  88888.00
2020-11-27 22:41:55.909 332     15690.10  419.39    52924.83  88888.00
2020-11-27 22:41:56.409 332     15690.09  419.44    52924.84  88888.00
2020-11-27 22:41:56.909 332     15690.11  419.51    52924.80  88888.00
2020-11-27 22:41:57.409 332     15690.12  419.50    52924.78  88888.00
2020-11-27 22:41:57.909 332     15690.16  419.50    52924.84  88888.00
2020-11-27 22:41:58.409 332     15690.24  419.51    52924.90  88888.00
2020-11-27 22:41:58.909 332     15690.25  419.43    52924.88  88888.00
2020-11-27 22:41:59.409 332     15690.24  419.41    52924.90  88888.00
2020-11-27 22:42:00.409 332     15690.13  419.47    52924.90  88888.00
2020-11-27 22:42:00.909 332     15690.07  419.50    52924.93  88888.00
2020-11-27 22:42:01.409 332     15690.05  419.48    52924.94  88888.00
2020-11-27 22:42:01.909 332     15690.06  419.57    52924.89  88888.00
2020-11-27 22:42:02.409 332     15690.03  419.63    52924.89  88888.00
2020-11-27 22:42:02.909 332     15690.06  419.63    52924.84  88888.00
2020-11-27 22:42:03.409 332     15690.06  419.57    52924.84  88888.00
2020-11-27 22:42:03.909 332     15690.13  419.57    52924.90  88888.00
2020-11-27 22:42:04.409 332     15690.21  419.59    52924.97  88888.00
2020-11-27 22:42:04.909 332     15690.23  419.60    52924.90  88888.00
2020-11-27 22:42:05.409 332     15690.25  419.57    52924.84  88888.00
2020-11-27 22:42:05.909 332     15690.25  419.53    52924.93  88888.00
2020-11-27 22:42:06.409 332     15690.22  419.53    52924.96  88888.00
2020-11-27 22:42:06.909 332     15690.13  419.54    52924.95  88888.00
2020-11-27 22:42:07.409 332     15690.06  419.60    52924.92  88888.00
2020-11-27 22:42:07.909 332     15690.00  419.63    52924.98  88888.00
2020-11-27 22:42:08.409 332     15689.97  419.63    52924.93  88888.00
2020-11-27 22:42:08.909 332     15690.04  419.64    52924.99  88888.00
2020-11-27 22:42:09.409 332     15690.01  419.68    52924.94  88888.00
2020-11-27 22:42:09.909 332     15690.04  419.68    52924.85  88888.00
2020-11-27 22:42:10.409 332     15690.10  419.69    52924.85  88888.00
2020-11-27 22:42:10.909 332     15690.07  419.72    52924.91  88888.00
2020-11-27 22:42:11.409 332     15690.13  419.71    52924.93  88888.00
2020-11-27 22:42:11.909 332     15690.21  419.67    52924.97  88888.00
2020-11-27 22:42:12.409 332     15690.21  419.69    52924.90  88888.00
2020-11-27 22:42:12.909 332     15690.22  419.62    52924.89  88888.00
2020-11-27 22:42:13.409 332     15690.22  419.61    52924.93  88888.00
2020-11-27 22:42:13.909 332     15690.19  419.65    52924.85  88888.00
2020-11-27 22:42:14.409 332     15690.19  419.71    52924.89  88888.00
2020-11-27 22:42:14.909 332     15690.11  419.73    52924.97  88888.00
2020-11-27 22:42:15.409 332     15690.07  419.76    52924.99  88888.00
2020-11-27 22:42:15.909 332     15690.05  419.79    52925.02  88888.00
2020-11-27 22:42:16.409 332     15690.04  419.81    52925.03  88888.00
2020-11-27 22:42:16.909 332     15690.01  419.82    52925.02  88888.00
2020-11-27 22:42:17.409 332     15690.00  419.85    52924.94  88888.00
2020-11-27 22:42:17.909 332     15689.97  419.89    52924.97  88888.00
2020-11-27 22:42:18.409 332     15689.98  419.86    52924.90  88888.00
2020-11-27 22:42:18.909 332     15690.04  419.86    52924.90  88888.00
2020-11-27 22:42:19.409 332     15690.06  419.83    52924.91  88888.00
2020-11-27 22:42:19.909 332     15690.10  419.87    52924.97  88888.00
2020-11-27 22:42:20.409 332     15690.09  419.85    52925.04  88888.00
2020-11-27 22:42:20.909 332     15690.06  419.87    52925.05  88888.00
2020-11-27 22:42:21.409 332     15690.11  419.88    52925.00  88888.00
2020-11-27 22:42:21.909 332     15690.14  419.87    52925.07  88888.00
2020-11-27 22:42:22.409 332     15690.16  419.88    52924.98  88888.00
2020-11-27 22:42:22.909 332     15690.18  419.89    52924.94  88888.00
2020-11-27 22:42:23.409 332     15690.27  419.89    52924.94  88888.00
2020-11-27 22:42:23.909 332     15690.30  419.83    52924.92  88888.00
2020-11-27 22:42:24.409 332     15690.34  419.83    52924.89  88888.00
2020-11-27 22:42:24.909 332     15690.34  419.85    52924.95  88888.00
2020-11-27 22:42:25.409 332     15690.36  419.80    52925.04  88888.00
2020-11-27 22:42:25.909 332     15690.32  419.82    52925.03  88888.00
2020-11-27 22:42:26.409 332     15690.32  419.87    52924.98  88888.00
2020-11-27 22:42:26.909 332     15690.33  419.89    52924.95  88888.00
2020-11-27 22:42:27.409 332     15690.30  419.91    52924.97  88888.00
2020-11-27 22:42:27.909 332     15690.29  419.93    52924.97  88888.00
2020-11-27 22:42:28.409 332     15690.25  419.94    52924.97  88888.00
2020-11-27 22:42:28.909 332     15690.25  419.95    52925.00  88888.00
2020-11-27 22:42:29.409 332     15690.29  419.95    52925.07  88888.00
2020-11-27 22:42:29.909 332     15690.28  419.96    52925.07  88888.00
2020-11-27 22:42:30.409 332     15690.31  419.96    52925.06  88888.00
2020-11-27 22:42:30.909 332     15690.33  419.94    52925.02  88888.00
2020-11-27 22:42:31.909 332     15690.43  419.95    52924.99  88888.00
2020-11-27 22:42:32.409 332     15690.49  419.94    52924.93  88888.00
2020-11-27 22:42:32.909 332     15690.50  419.94    52924.92  88888.00
2020-11-27 22:42:33.409 332     15690.54  419.97    52924.93  88888.00
2020-11-27 22:42:33.909 332     15690.52  419.94    52924.93  88888.00
2020-11-27 22:42:34.409 332     15690.52  419.98    52924.92  88888.00
2020-11-27 22:42:34.909 332     15690.50  419.99    52924.89  88888.00
2020-11-27 22:42:35.409 332     15690.45  420.05    52924.89  88888.00
2020-11-27 22:42:35.909 332     15690.39  420.07    52924.84  88888.00
2020-11-27 22:42:36.409 332     15690.36  420.06    52924.90  88888.00
2020-11-27 22:42:36.909 332     15690.34  420.11    52924.94  88888.00
2020-11-27 22:42:37.409 332     15690.38  420.15    52924.93  88888.00
2020-11-27 22:42:37.909 332     15690.33  420.13    52924.96  88888.00
2020-11-27 22:42:38.409 332     15690.29  420.12    52924.92  88888.00
2020-11-27 22:42:38.909 332     15690.36  420.13    52924.98  88888.00
2020-11-27 22:42:39.409 332     15690.37  420.16    52924.89  88888.00
2020-11-27 22:42:39.909 332     15690.34  420.20    52924.91  88888.00
2020-11-27 22:42:40.409 332     15690.33  420.21    52924.90  88888.00
2020-11-27 22:42:40.909 332     15690.37  420.22    52924.92  88888.00
2020-11-27 22:42:41.909 332     15690.34  420.26    52924.99  88888.00
2020-11-27 22:42:42.409 332     15690.36  420.25    52925.07  88888.00
2020-11-27 22:42:42.909 332     15690.43  420.24    52925.12  88888.00
2020-11-27 22:42:43.409 332     15690.43  420.29    52925.17  88888.00
2020-11-27 22:42:43.909 332     15690.41  420.26    52925.19  88888.00
2020-11-27 22:42:44.409 332     15690.42  420.30    52925.23  88888.00
2020-11-27 22:42:44.909 332     15690.49  420.32    52925.23  88888.00
2020-11-27 22:42:45.409 332     15690.55  420.32    52925.16  88888.00
2020-11-27 22:42:45.909 332     15690.57  420.33    52925.14  88888.00
2020-11-27 22:42:46.409 332     15690.55  420.31    52925.13  88888.00
2020-11-27 22:42:46.909 332     15690.59  420.31    52925.16  88888.00
2020-11-27 22:42:47.409 332     15690.57  420.31    52925.16  88888.00
2020-11-27 22:42:47.909 332     15690.63  420.36    52925.17  88888.00
2020-11-27 22:42:48.409 332     15690.61  420.36    52925.16  88888.00
2020-11-27 22:42:48.909 332     15690.61  420.39    52925.16  88888.00
2020-11-27 22:42:49.409 332     15690.59  420.41    52925.17  88888.00
2020-11-27 22:42:49.909 332     15690.56  420.42    52925.16  88888.00
2020-11-27 22:42:50.409 332     15690.54  420.41    52925.20  88888.00
2020-11-27 22:42:50.909 332     15690.52  420.38    52925.23  88888.00
2020-11-27 22:42:51.409 332     15690.51  420.40    52925.21  88888.00
2020-11-27 22:42:51.909 332     15690.51  420.41    52925.18  88888.00
2020-11-27 22:42:52.409 332     15690.50  420.41    52925.17  88888.00
2020-11-27 22:42:52.909 332     15690.46  420.42    52925.15  88888.00
2020-11-27 22:42:53.409 332     15690.46  420.42    52925.11  88888.00
2020-11-27 22:42:53.909 332     15690.47  420.43    52925.08  88888.00
2020-11-27 22:42:54.409 332     15690.50  420.47    52925.10  88888.00
2020-11-27 22:42:54.909 332     15690.52  420.49    52925.11  88888.00
2020-11-27 22:42:55.409 332     15690.52  420.46    52925.11  88888.00
2020-11-27 22:42:55.909 332     15690.49  420.51    52925.07  88888.00
2020-11-27 22:42:56.409 332     15690.51  420.50    52925.10  88888.00
2020-11-27 22:42:56.909 332     15690.52  420.48    52925.17  88888.00
2020-11-27 22:42:57.409 332     15690.54  420.49    52925.13  88888.00
2020-11-27 22:42:57.909 332     15690.50  420.54    52925.16  88888.00
2020-11-27 22:42:58.409 332     15690.51  420.55    52925.18  88888.00
2020-11-27 22:42:58.909 332     15690.52  420.56    52925.19  88888.00
2020-11-27 22:42:59.409 332     15690.48  420.57    52925.24  88888.00
2020-11-27 22:42:59.909 332     15690.43  420.54    52925.19  88888.00
2020-11-27 22:43:00.409 332     15690.47  420.50    52925.16  88888.00
2020-11-27 22:43:00.909 332     15690.46  420.54    52925.15  88888.00
2020-11-27 22:43:01.409 332     15690.42  420.59    52925.17  88888.00
2020-11-27 22:43:01.909 332     15690.45  420.62    52925.20  88888.00
2020-11-27 22:43:02.409 332     15690.43  420.65    52925.20  88888.00
2020-11-27 22:43:02.909 332     15690.51  420.67    52925.23  88888.00
2020-11-27 22:43:03.409 332     15690.54  420.68    52925.25  88888.00
2020-11-27 22:43:03.909 332     15690.54  420.67    52925.20  88888.00
2020-11-27 22:43:04.409 332     15690.52  420.67    52925.25  88888.00
2020-11-27 22:43:04.909 332     15690.51  420.64    52925.31  88888.00
2020-11-27 22:43:05.409 332     15690.47  420.62    52925.21  88888.00
2020-11-27 22:43:05.909 332     15690.45  420.68    52925.20  88888.00
2020-11-27 22:43:06.409 332     15690.46  420.72    52925.25  88888.00
2020-11-27 22:43:06.909 332     15690.43  420.74    52925.25  88888.00
2020-11-27 22:43:07.409 332     15690.43  420.78    52925.24  88888.00
2020-11-27 22:43:07.909 332     15690.43  420.84    52925.27  88888.00
2020-11-27 22:43:08.409 332     15690.39  420.88    52925.27  88888.00
2020-11-27 22:43:08.909 332     15690.37  420.91    52925.28  88888.00
2020-11-27 22:43:09.409 332     15690.32  420.93    52925.30  88888.00
2020-11-27 22:43:09.909 332     15690.27  420.93    52925.27  88888.00
2020-11-27 22:43:10.409 332     15690.22  420.93    52925.29  88888.00
2020-11-27 22:43:10.909 332     15690.24  420.89    52925.29  88888.00
2020-11-27 22:43:11.409 332     15690.25  420.84    52925.25  88888.00
2020-11-27 22:43:11.909 332     15690.27  420.83    52925.23  88888.00
2020-11-27 22:43:12.409 332     15690.28  420.83    52925.25  88888.00
2020-11-27 22:43:13.409 332     15690.37  420.91    52925.40  88888.00
2020-11-27 22:43:13.909 332     15690.36  420.95    52925.35  88888.00
2020-11-27 22:43:14.409 332     15690.23  420.99    52925.33  88888.00
2020-11-27 22:43:14.909 332     15690.13  421.00    52925.34  88888.00
2020-11-27 22:43:15.409 332     15690.07  421.00    52925.36  88888.00
2020-11-27 22:43:15.909 332     15690.06  421.02    52925.37  88888.00
2020-11-27 22:43:16.409 332     15690.09  421.03    52925.40  88888.00
2020-11-27 22:43:16.909 332     15690.16  421.01    52925.37  88888.00
2020-11-27 22:43:17.409 332     15690.25  420.99    52925.33  88888.00
2020-11-27 22:43:17.909 332     15690.29  421.01    52925.32  88888.00
2020-11-27 22:43:18.409 332     15690.22  421.02    52925.32  88888.00
2020-11-27 22:43:18.909 332     15690.19  421.09    52925.28  88888.00
2020-11-27 22:43:19.409 332     15690.14  421.08    52925.33  88888.00
2020-11-27 22:43:19.909 332     15690.07  421.07    52925.31  88888.00
2020-11-27 22:43:20.409 332     15690.07  421.09    52925.32  88888.00
2020-11-27 22:43:20.909 332     15690.07  421.08    52925.26  88888.00
2020-11-27 22:43:21.409 332     15690.13  421.06    52925.24  88888.00
2020-11-27 22:43:21.909 332     15690.19  421.04    52925.31  88888.00
2020-11-27 22:43:22.409 332     15690.19  421.08    52925.24  88888.00
2020-11-27 22:43:22.909 332     15690.11  421.08    52925.23  88888.00
2020-11-27 22:43:23.409 332     15690.02  421.09    52925.26  88888.00
2020-11-27 22:43:23.909 332     15689.96  421.12    52925.24  88888.00
2020-11-27 22:43:24.409 332     15689.97  421.11    52925.25  88888.00
2020-11-27 22:43:24.909 332     15690.09  421.09    52925.27  88888.00
2020-11-27 22:43:25.409 332     15690.09  421.07    52925.32  88888.00
2020-11-27 22:43:25.909 332     15690.12  421.09    52925.26  88888.00
2020-11-27 22:43:26.409 332     15690.06  421.12    52925.26  88888.00
2020-11-27 22:43:26.909 332     15690.01  421.18    52925.28  88888.00
2020-11-27 22:43:27.409 332     15689.98  421.20    52925.28  88888.00
2020-11-27 22:43:27.909 332     15690.00  421.16    52925.16  88888.00
2020-11-27 22:43:28.409 332     15690.01  421.12    52925.16  88888.00
2020-11-27 22:43:28.909 332     15690.03  421.08    52925.15  88888.00
2020-11-27 22:43:29.409 332     15690.04  421.09    52925.17  88888.00
2020-11-27 22:43:29.909 332     15690.02  421.11    52925.20  88888.00
2020-11-27 22:43:30.409 332     15689.91  421.15    52925.26  88888.00
2020-11-27 22:43:30.909 332     15689.88  421.15    52925.34  88888.00
2020-11-27 22:43:31.409 332     15689.98  421.10    52925.35  88888.00
2020-11-27 22:43:31.909 332     15690.05  421.09    52925.34  88888.00
2020-11-27 22:43:32.409 332     15690.06  421.09    52925.27  88888.00
2020-11-27 22:43:32.909 332     15690.03  421.15    52925.25  88888.00
2020-11-27 22:43:33.409 332     15689.95  421.16    52925.24  88888.00
2020-11-27 22:43:33.909 332     15689.94  421.15    52925.27  88888.00
2020-11-27 22:43:34.409 332     15689.88  421.10    52925.25  88888.00
2020-11-27 22:43:34.909 332     15689.97  421.11    52925.23  88888.00
2020-11-27 22:43:35.409 332     15690.04  421.12    52925.25  88888.00
2020-11-27 22:43:35.909 332     15690.05  421.17    52925.27  88888.00
2020-11-27 22:43:36.409 332     15689.98  421.21    52925.26  88888.00
2020-11-27 22:43:36.909 332     15689.92  421.21    52925.26  88888.00
2020-11-27 22:43:37.409 332     15689.91  421.17    52925.20  88888.00
2020-11-27 22:43:37.909 332     15689.94  421.08    52925.24  88888.00
2020-11-27 22:43:38.409 332     15689.98  421.08    52925.24  88888.00
2020-11-27 22:43:38.909 332     15690.05  421.16    52925.18  88888.00
2020-11-27 22:43:39.409 332     15690.02  421.17    52925.24  88888.00
2020-11-27 22:43:39.909 332     15689.89  421.20    52925.26  88888.00
2020-11-27 22:43:40.409 332     15689.87  421.24    52925.26  88888.00
2020-11-27 22:43:40.909 332     15689.91  421.17    52925.24  88888.00
2020-11-27 22:43:41.409 332     15689.95  421.08    52925.21  88888.00
2020-11-27 22:43:41.909 332     15689.95  421.11    52925.23  88888.00
2020-11-27 22:43:42.409 332     15689.94  421.18    52925.23  88888.00
2020-11-27 22:43:42.909 332     15689.85  421.23    52925.21  88888.00
2020-11-27 22:43:43.409 332     15689.80  421.25    52925.19  88888.00
2020-11-27 22:43:43.909 332     15689.83  421.17    52925.16  88888.00
2020-11-27 22:43:44.409 332     15689.87  421.14    52925.25  88888.00
2020-11-27 22:43:44.909 332     15689.92  421.16    52925.29  88888.00
2020-11-27 22:43:45.409 332     15689.92  421.15    52925.31  88888.00
2020-11-27 22:43:45.909 332     15689.77  421.16    52925.38  88888.00
2020-11-27 22:43:46.409 332     15689.72  421.17    52925.32  88888.00
2020-11-27 22:43:46.909 332     15689.77  421.18    52925.33  88888.00
2020-11-27 22:43:47.409 332     15689.86  421.19    52925.38  88888.00
2020-11-27 22:43:47.909 332     15689.86  421.24    52925.35  88888.00
2020-11-27 22:43:48.409 332     15689.75  421.20    52925.34  88888.00
2020-11-27 22:43:48.909 332     15689.66  421.17    52925.30  88888.00
2020-11-27 22:43:49.409 332     15689.70  421.14    52925.26  88888.00
2020-11-27 22:43:49.909 332     15689.75  421.10    52925.21  88888.00
2020-11-27 22:43:50.409 332     15689.75  421.10    52925.23  88888.00
2020-11-27 22:43:50.909 332     15689.72  421.15    52925.27  88888.00
2020-11-27 22:43:51.409 332     15689.66  421.16    52925.21  88888.00
2020-11-27 22:43:51.909 332     15689.66  421.12    52925.20  88888.00
2020-11-27 22:43:52.409 332     15689.73  421.08    52925.24  88888.00
2020-11-27 22:43:52.909 332     15689.76  421.04    52925.25  88888.00
2020-11-27 22:43:53.409 332     15689.74  421.09    52925.25  88888.00
2020-11-27 22:43:53.909 332     15689.68  421.18    52925.23  88888.00
2020-11-27 22:43:54.909 332     15689.76  421.17    52925.34  88888.00
2020-11-27 22:43:55.409 332     15689.79  421.16    52925.32  88888.00
2020-11-27 22:43:55.909 332     15689.76  421.17    52925.31  88888.00
2020-11-27 22:43:56.409 332     15689.65  421.14    52925.29  88888.00
2020-11-27 22:43:56.909 332     15689.61  421.10    52925.26  88888.00
2020-11-27 22:43:57.409 332     15689.72  421.02    52925.21  88888.00
2020-11-27 22:43:57.909 332     15689.79  421.02    52925.20  88888.00
2020-11-27 22:43:58.409 332     15689.75  421.09    52925.26  88888.00
2020-11-27 22:43:58.909 332     15689.66  421.09    52925.27  88888.00
2020-11-27 22:43:59.409 332     15689.65  421.06    52925.26  88888.00
2020-11-27 22:43:59.909 332     15689.70  421.02    52925.29  88888.00
2020-11-27 22:44:00.409 332     15689.74  420.99    52925.32  88888.00
2020-11-27 22:44:00.909 332     15689.76  421.03    52925.33  88888.00
2020-11-27 22:44:01.409 332     15689.65  421.10    52925.34  88888.00
2020-11-27 22:44:01.909 332     15689.55  421.16    52925.35  88888.00
2020-11-27 22:44:02.409 332     15689.51  421.08    52925.38  88888.00
2020-11-27 22:44:02.909 332     15689.64  421.03    52925.39  88888.00
2020-11-27 22:44:03.409 332     15689.69  421.00    52925.35  88888.00
2020-11-27 22:44:03.909 332     15689.64  421.01    52925.35  88888.00
2020-11-27 22:44:04.909 332     15689.54  421.08    52925.27  88888.00
2020-11-27 22:44:05.409 332     15689.58  421.02    52925.28  88888.00
2020-11-27 22:44:05.909 332     15689.65  421.01    52925.29  88888.00
2020-11-27 22:44:06.409 332     15689.60  421.03    52925.24  88888.00
2020-11-27 22:44:06.909 332     15689.48  421.03    52925.27  88888.00
2020-11-27 22:44:07.409 332     15689.41  421.02    52925.25  88888.00
2020-11-27 22:44:07.909 332     15689.52  420.95    52925.25  88888.00
2020-11-27 22:44:08.409 332     15689.58  420.97    52925.23  88888.00
2020-11-27 22:44:08.909 332     15689.57  421.04    52925.29  88888.00
2020-11-27 22:44:09.409 332     15689.45  421.03    52925.33  88888.00
2020-11-27 22:44:09.909 332     15689.45  421.03    52925.37  88888.00
2020-11-27 22:44:10.409 332     15689.57  421.01    52925.34  88888.00
2020-11-27 22:44:10.909 332     15689.58  421.01    52925.33  88888.00
2020-11-27 22:44:11.409 332     15689.57  420.99    52925.34  88888.00
2020-11-27 22:44:11.909 332     15689.48  421.00    52925.32  88888.00
2020-11-27 22:44:12.909 332     15689.55  421.03    52925.31  88888.00
2020-11-27 22:44:13.409 332     15689.64  421.06    52925.34  88888.00
2020-11-27 22:44:13.909 332     15689.61  421.08    52925.30  88888.00
2020-11-27 22:44:14.409 332     15689.50  421.06    52925.24  88888.00
2020-11-27 22:44:14.909 332     15689.42  421.00    52925.32  88888.00
2020-11-27 22:44:15.409 332     15689.47  421.01    52925.29  88888.00
2020-11-27 22:44:15.909 332     15689.55  421.00    52925.32  88888.00
2020-11-27 22:44:16.409 332     15689.49  421.00    52925.32  88888.00
2020-11-27 22:44:16.909 332     15689.46  420.98    52925.32  88888.00
2020-11-27 22:44:17.409 332     15689.48  420.97    52925.29  88888.00
2020-11-27 22:44:17.909 332     15689.54  420.88    52925.26  88888.00
2020-11-27 22:44:18.409 332     15689.55  420.83    52925.32  88888.00
2020-11-27 22:44:18.909 332     15689.54  420.91    52925.32  88888.00
2020-11-27 22:44:19.409 332     15689.47  420.97    52925.33  88888.00
2020-11-27 22:44:19.909 332     15689.45  420.91    52925.35  88888.00
2020-11-27 22:44:20.409 332     15689.52  420.85    52925.37  88888.00
2020-11-27 22:44:20.909 332     15689.58  420.90    52925.34  88888.00
2020-11-27 22:44:21.409 332     15689.56  420.90    52925.37  88888.00
2020-11-27 22:44:21.909 332     15689.47  420.90    52925.37  88888.00
2020-11-27 22:44:22.909 332     15689.47  420.89    52925.49  88888.00
2020-11-27 22:44:23.409 332     15689.49  420.81    52925.43  88888.00
2020-11-27 22:44:23.909 332     15689.52  420.83    52925.30  88888.00
2020-11-27 22:44:24.409 332     15689.46  420.90    52925.32  88888.00
2020-11-27 22:44:24.909 332     15689.32  420.90    52925.30  88888.00
2020-11-27 22:44:25.409 332     15689.31  420.83    52925.26  88888.00
2020-11-27 22:44:25.909 332     15689.45  420.74    52925.26  88888.00
2020-11-27 22:44:26.409 332     15689.49  420.74    52925.21  88888.00
2020-11-27 22:44:26.909 332     15689.42  420.80    52925.18  88888.00
2020-11-27 22:44:27.409 332     15689.30  420.81    52925.18  88888.00
2020-11-27 22:44:27.909 332     15689.31  420.81    52925.20  88888.00
2020-11-27 22:44:28.409 332     15689.38  420.82    52925.24  88888.00
2020-11-27 22:44:28.909 332     15689.38  420.85    52925.21  88888.00
2020-11-27 22:44:29.409 332     15689.34  420.86    52925.24  88888.00
2020-11-27 22:44:29.909 332     15689.30  420.90    52925.29  88888.00
2020-11-27 22:44:30.409 332     15689.22  420.90    52925.26  88888.00
2020-11-27 22:44:30.909 332     15689.25  420.83    52925.21  88888.00
2020-11-27 22:44:31.409 332     15689.30  420.83    52925.23  88888.00
2020-11-27 22:44:31.909 332     15689.28  420.89    52925.21  88888.00
2020-11-27 22:44:32.409 332     15689.20  420.93    52925.18  88888.00
2020-11-27 22:44:32.909 332     15689.23  420.84    52925.16  88888.00
2020-11-27 22:44:33.409 332     15689.28  420.80    52925.12  88888.00
2020-11-27 22:44:33.909 332     15689.27  420.85    52925.15  88888.00
2020-11-27 22:44:34.409 332     15689.16  420.94    52925.20  88888.00
2020-11-27 22:44:34.909 332     15689.07  420.92    52925.24  88888.00
2020-11-27 22:44:35.409 332     15689.11  420.89    52925.18  88888.00
2020-11-27 22:44:36.409 332     15689.09  420.91    52925.17  88888.00
2020-11-27 22:44:36.909 332     15689.04  420.90    52925.19  88888.00
2020-11-27 22:44:37.409 332     15689.11  420.89    52925.21  88888.00
2020-11-27 22:44:37.909 332     15689.14  420.93    52925.23  88888.00
2020-11-27 22:44:38.409 332     15689.04  420.99    52925.23  88888.00
2020-11-27 22:44:38.909 332     15688.94  420.99    52925.24  88888.00
2020-11-27 22:44:39.409 332     15689.01  420.97    52925.26  88888.00
2020-11-27 22:44:39.909 332     15689.04  420.99    52925.35  88888.00
2020-11-27 22:44:40.409 332     15688.93  421.06    52925.37  88888.00
2020-11-27 22:44:40.909 332     15688.89  421.08    52925.35  88888.00
2020-11-27 22:44:41.409 332     15689.02  421.06    52925.27  88888.00
2020-11-27 22:44:41.909 332     15689.00  421.04    52925.30  88888.00
2020-11-27 22:44:42.409 332     15688.89  421.09    52925.27  88888.00
2020-11-27 22:44:42.909 332     15688.93  421.09    52925.25  88888.00
2020-11-27 22:44:43.409 332     15688.97  421.10    52925.31  88888.00
2020-11-27 22:44:43.909 332     15688.91  421.16    52925.34  88888.00
2020-11-27 22:44:44.409 332     15688.88  421.12    52925.36  88888.00
2020-11-27 22:44:44.909 332     15689.02  421.11    52925.44  88888.00
2020-11-27 22:44:45.409 332     15688.94  421.17    52925.44  88888.00
2020-11-27 22:44:45.909 332     15688.87  421.15    52925.37  88888.00
2020-11-27 22:44:46.409 332     15688.92  421.08    52925.39  88888.00
2020-11-27 22:44:46.909 332     15688.92  421.16    52925.41  88888.00
2020-11-27 22:44:47.409 332     15688.88  421.21    52925.50  88888.00
2020-11-27 22:44:47.909 332     15688.89  421.16    52925.48  88888.00
2020-11-27 22:44:48.409 332     15689.00  421.16    52925.44  88888.00
2020-11-27 22:44:48.909 332     15688.89  421.20    52925.39  88888.00
2020-11-27 22:44:49.409 332     15688.92  421.18    52925.37  88888.00
2020-11-27 22:44:49.909 332     15689.01  421.16    52925.40  88888.00
2020-11-27 22:44:50.409 332     15688.94  421.23    52925.40  88888.00
2020-11-27 22:44:50.909 332     15688.98  421.17    52925.38  88888.00
2020-11-27 22:44:51.409 332     15689.09  421.12    52925.34  88888.00
2020-11-27 22:44:51.909 332     15689.10  421.17    52925.36  88888.00
2020-11-27 22:44:52.409 332     15689.04  421.19    52925.37  88888.00
2020-11-27 22:44:52.909 332     15689.09  421.15    52925.40  88888.00
2020-11-27 22:44:53.409 332     15689.14  421.17    52925.38  88888.00
2020-11-27 22:44:53.909 332     15689.09  421.21    52925.33  88888.00
2020-11-27 22:44:54.409 332     15689.04  421.19    52925.34  88888.00
2020-11-27 22:44:54.909 332     15689.11  421.17    52925.39  88888.00
2020-11-27 22:44:55.409 332     15689.19  421.20    52925.38  88888.00
2020-11-27 22:44:55.909 332     15689.09  421.26    52925.36  88888.00
2020-11-27 22:44:56.410 332     15689.12  421.24    52925.35  88888.00
2020-11-27 22:44:56.910 332     15689.22  421.17    52925.33  88888.00
2020-11-27 22:44:57.410 332     15689.14  421.20    52925.32  88888.00
2020-11-27 22:44:57.910 332     15689.10  421.18    52925.29  88888.00
2020-11-27 22:44:58.410 332     15689.19  421.18    52925.24  88888.00
2020-11-27 22:44:58.910 332     15689.22  421.19    52925.29  88888.00
2020-11-27 22:44:59.410 332     15689.18  421.21    52925.32  88888.00
2020-11-27 22:44:59.910 332     15689.14  421.19    52925.32  88888.00
2020-11-27 22:45:00.410 332     15689.22  421.08    52925.32  88888.00
2020-11-27 22:45:00.910 332     15689.20  421.10    52925.32  88888.00
2020-11-27 22:45:01.410 332     15689.12  421.16    52925.37  88888.00
2020-11-27 22:45:01.910 332     15689.14  421.14    52925.32  88888.00
2020-11-27 22:45:02.410 332     15689.20  421.09    52925.30  88888.00
2020-11-27 22:45:02.910 332     15689.20  421.08    52925.29  88888.00
2020-11-27 22:45:03.410 332     15689.11  421.10    52925.30  88888.00
2020-11-27 22:45:03.910 332     15689.13  421.04    52925.32  88888.00
2020-11-27 22:45:04.410 332     15689.20  420.98    52925.29  88888.00
2020-11-27 22:45:04.910 332     15689.15  421.02    52925.29  88888.00
2020-11-27 22:45:05.410 332     15689.06  421.00    52925.30  88888.00
2020-11-27 22:45:05.910 332     15689.12  420.97    52925.29  88888.00
2020-11-27 22:45:06.410 332     15689.20  420.92    52925.31  88888.00
2020-11-27 22:45:06.910 332     15689.21  420.91    52925.33  88888.00
2020-11-27 22:45:07.410 332     15689.11  420.90    52925.29  88888.00
2020-11-27 22:45:07.910 332     15689.12  420.85    52925.26  88888.00
2020-11-27 22:45:08.410 332     15689.18  420.84    52925.26  88888.00
2020-11-27 22:45:08.910 332     15689.16  420.85    52925.31  88888.00
2020-11-27 22:45:09.410 332     15689.11  420.89    52925.26  88888.00
2020-11-27 22:45:09.910 332     15689.13  420.86    52925.19  88888.00
2020-11-27 22:45:10.410 332     15689.13  420.77    52925.19  88888.00
2020-11-27 22:45:10.910 332     15689.15  420.74    52925.17  88888.00
2020-11-27 22:45:11.410 332     15689.10  420.78    52925.15  88888.00
2020-11-27 22:45:11.910 332     15688.98  420.73    52925.17  88888.00
2020-11-27 22:45:12.410 332     15689.02  420.66    52925.20  88888.00
2020-11-27 22:45:12.910 332     15689.14  420.63    52925.25  88888.00
2020-11-27 22:45:13.410 332     15689.14  420.67    52925.25  88888.00
2020-11-27 22:45:13.910 332     15689.00  420.72    52925.24  88888.00
2020-11-27 22:45:14.410 332     15688.93  420.73    52925.23  88888.00
2020-11-27 22:45:14.910 332     15689.07  420.68    52925.17  88888.00
2020-11-27 22:45:15.410 332     15689.16  420.63    52925.17  88888.00
2020-11-27 22:45:15.910 332     15689.12  420.64    52925.21  88888.00
2020-11-27 22:45:16.410 332     15689.02  420.67    52925.20  88888.00
2020-11-27 22:45:16.910 332     15689.01  420.66    52925.15  88888.00
2020-11-27 22:45:17.910 332     15689.09  420.60    52925.14  88888.00
2020-11-27 22:45:18.410 332     15689.01  420.66    52925.18  88888.00
2020-11-27 22:45:18.910 332     15688.91  420.65    52925.15  88888.00
2020-11-27 22:45:19.410 332     15688.88  420.62    52925.11  88888.00
2020-11-27 22:45:19.910 332     15689.01  420.62    52925.10  88888.00
2020-11-27 22:45:20.410 332     15688.94  420.67    52925.15  88888.00
2020-11-27 22:45:20.910 332     15688.85  420.73    52925.09  88888.00
2020-11-27 22:45:21.410 332     15688.84  420.65    52925.07  88888.00
2020-11-27 22:45:21.910 332     15688.92  420.66    52925.03  88888.00
2020-11-27 22:45:22.410 332     15688.92  420.72    52925.04  88888.00
2020-11-27 22:45:22.910 332     15688.79  420.73    52925.06  88888.00
2020-11-27 22:45:23.410 332     15688.78  420.72    52925.12  88888.00
2020-11-27 22:45:23.910 332     15688.87  420.65    52925.15  88888.00
2020-11-27 22:45:24.410 332     15688.83  420.66    52925.23  88888.00
2020-11-27 22:45:24.910 332     15688.71  420.68    52925.21  88888.00
2020-11-27 22:45:25.410 332     15688.73  420.62    52925.24  88888.00
2020-11-27 22:45:25.910 332     15688.84  420.65    52925.19  88888.00
2020-11-27 22:45:26.410 332     15688.84  420.68    52925.15  88888.00
2020-11-27 22:45:26.910 332     15688.80  420.71    52925.21  88888.00
2020-11-27 22:45:27.410 332     15688.80  420.64    52925.21  88888.00
2020-11-27 22:45:27.910 332     15688.82  420.63    52925.17  88888.00
2020-11-27 22:45:28.410 332     15688.82  420.69    52925.15  88888.00
2020-11-27 22:45:28.910 332     15688.65  420.74    52925.12  88888.00
2020-11-27 22:45:29.410 332     15688.62  420.72    52925.13  88888.00
2020-11-27 22:45:29.910 332     15688.73  420.72    52925.12  88888.00
2020-11-27 22:45:30.410 332     15688.65  420.76    52925.17  88888.00
2020-11-27 22:45:30.910 332     15688.61  420.78    52925.21  88888.00
2020-11-27 22:45:31.410 332     15688.71  420.73    52925.15  88888.00
2020-11-27 22:45:31.910 332     15688.70  420.75    52925.18  88888.00
2020-11-27 22:45:32.410 332     15688.60  420.81    52925.20  88888.00
2020-11-27 22:45:32.910 332     15688.62  420.77    52925.13  88888.00
2020-11-27 22:45:33.410 332     15688.71  420.81    52925.10  88888.00
2020-11-27 22:45:33.910 332     15688.66  420.85    52925.12  88888.00
2020-11-27 22:45:34.410 332     15688.60  420.85    52925.16  88888.00
2020-11-27 22:45:34.910 332     15688.73  420.84    52925.16  88888.00
2020-11-27 22:45:35.910 332     15688.62  420.86    52925.11  88888.00
2020-11-27 22:45:36.410 332     15688.67  420.81    52925.12  88888.00
2020-11-27 22:45:36.910 332     15688.74  420.82    52925.11  88888.00
2020-11-27 22:45:37.410 332     15688.65  420.85    52925.18  88888.00
2020-11-27 22:45:37.910 332     15688.62  420.82    52925.24  88888.00
2020-11-27 22:45:38.410 332     15688.71  420.80    52925.24  88888.00
2020-11-27 22:45:38.910 332     15688.71  420.81    52925.24  88888.00
2020-11-27 22:45:39.410 332     15688.61  420.85    52925.23  88888.00
2020-11-27 22:45:39.910 332     15688.73  420.81    52925.16  88888.00
2020-11-27 22:45:40.410 332     15688.87  420.82    52925.16  88888.00
2020-11-27 22:45:40.910 332     15688.71  420.85    52925.17  88888.00
2020-11-27 22:45:41.410 332     15688.67  420.83    52925.17  88888.00
2020-11-27 22:45:41.910 332     15688.79  420.69    52925.18  88888.00
2020-11-27 22:45:42.410 332     15688.82  420.72    52925.16  88888.00
2020-11-27 22:45:42.910 332     15688.70  420.76    52925.12  88888.00
2020-11-27 22:45:43.410 332     15688.74  420.72    52925.15  88888.00
2020-11-27 22:45:43.910 332     15688.86  420.68    52925.16  88888.00
2020-11-27 22:45:44.410 332     15688.82  420.71    52925.18  88888.00
2020-11-27 22:45:44.910 332     15688.73  420.71    52925.18  88888.00
2020-11-27 22:45:45.410 332     15688.80  420.67    52925.16  88888.00
2020-11-27 22:45:45.910 332     15688.89  420.65    52925.10  88888.00
2020-11-27 22:45:46.410 332     15688.84  420.67    52925.07  88888.00
2020-11-27 22:45:46.910 332     15688.80  420.65    52925.06  88888.00
2020-11-27 22:45:47.410 332     15688.82  420.56    52925.07  88888.00
2020-11-27 22:45:47.910 332     15688.87  420.59    52925.10  88888.00
2020-11-27 22:45:48.410 332     15688.85  420.63    52925.14  88888.00
2020-11-27 22:45:49.410 332     15688.82  420.56    52925.15  88888.00
2020-11-27 22:45:49.910 332     15688.89  420.49    52925.14  88888.00
2020-11-27 22:45:50.410 332     15688.92  420.48    52925.14  88888.00
2020-11-27 22:45:50.910 332     15688.82  420.51    52925.14  88888.00
2020-11-27 22:45:51.410 332     15688.78  420.46    52925.09  88888.00
2020-11-27 22:45:51.910 332     15688.83  420.37    52925.04  88888.00
2020-11-27 22:45:52.410 332     15688.95  420.34    52925.03  88888.00
2020-11-27 22:45:52.910 332     15688.95  420.39    52925.04  88888.00
2020-11-27 22:45:53.410 332     15688.84  420.40    52925.08  88888.00
2020-11-27 22:45:53.910 332     15688.74  420.42    52925.09  88888.00
2020-11-27 22:45:54.410 332     15688.79  420.33    52925.09  88888.00
2020-11-27 22:45:54.910 332     15688.88  420.26    52924.99  88888.00
2020-11-27 22:45:55.410 332     15688.88  420.29    52925.00  88888.00
2020-11-27 22:45:55.910 332     15688.79  420.31    52925.11  88888.00
2020-11-27 22:45:56.410 332     15688.74  420.25    52925.07  88888.00
2020-11-27 22:45:56.910 332     15688.73  420.19    52924.97  88888.00
2020-11-27 22:45:57.410 332     15688.76  420.17    52924.95  88888.00
2020-11-27 22:45:57.910 332     15688.75  420.16    52924.97  88888.00
2020-11-27 22:45:58.410 332     15688.67  420.15    52925.08  88888.00
2020-11-27 22:45:58.910 332     15688.64  420.08    52925.13  88888.00
2020-11-27 22:45:59.410 332     15688.68  420.00    52925.09  88888.00
2020-11-27 22:45:59.910 332     15688.75  420.02    52925.09  88888.00
2020-11-27 22:46:00.410 332     15688.76  420.06    52925.10  88888.00
2020-11-27 22:46:00.910 332     15688.76  420.12    52925.11  88888.00
2020-11-27 22:46:01.410 332     15688.68  420.12    52925.12  88888.00
2020-11-27 22:46:01.910 332     15688.69  420.09    52925.18  88888.00
2020-11-27 22:46:02.410 332     15688.71  420.05    52925.16  88888.00
2020-11-27 22:46:02.910 332     15688.77  420.00    52925.15  88888.00
2020-11-27 22:46:03.410 332     15688.78  420.04    52925.12  88888.00
2020-11-27 22:46:03.910 332     15688.65  420.03    52925.13  88888.00
2020-11-27 22:46:04.410 332     15688.58  420.04    52925.12  88888.00
2020-11-27 22:46:04.910 332     15688.62  419.99    52925.09  88888.00
2020-11-27 22:46:05.410 332     15688.74  419.94    52925.08  88888.00
2020-11-27 22:46:05.910 332     15688.75  419.94    52925.07  88888.00
2020-11-27 22:46:06.410 332     15688.67  419.94    52925.11  88888.00
2020-11-27 22:46:06.910 332     15688.59  419.98    52925.13  88888.00
2020-11-27 22:46:07.410 332     15688.61  419.99    52925.10  88888.00
2020-11-27 22:46:07.910 332     15688.65  419.95    52925.07  88888.00
2020-11-27 22:46:08.410 332     15688.70  419.91    52925.07  88888.00
2020-11-27 22:46:08.910 332     15688.69  419.95    52925.07  88888.00
2020-11-27 22:46:09.410 332     15688.65  419.97    52925.12  88888.00
2020-11-27 22:46:09.910 332     15688.61  419.99    52925.12  88888.00
2020-11-27 22:46:10.410 332     15688.58  419.95    52925.11  88888.00
2020-11-27 22:46:10.910 332     15688.66  419.88    52925.10  88888.00
2020-11-27 22:46:11.410 332     15688.76  419.86    52925.09  88888.00
2020-11-27 22:46:11.910 332     15688.70  419.97    52925.07  88888.00
2020-11-27 22:46:12.410 332     15688.60  420.06    52925.11  88888.00
2020-11-27 22:46:12.910 332     15688.55  419.99    52925.12  88888.00
2020-11-27 22:46:13.410 332     15688.58  419.89    52925.09  88888.00
2020-11-27 22:46:13.910 332     15688.68  419.90    52925.08  88888.00
2020-11-27 22:46:14.410 332     15688.78  419.90    52925.07  88888.00
2020-11-27 22:46:14.910 332     15688.71  419.86    52925.14  88888.00
2020-11-27 22:46:15.410 332     15688.61  419.88    52925.15  88888.00
2020-11-27 22:46:15.910 332     15688.58  419.85    52925.11  88888.00
2020-11-27 22:46:16.410 332     15688.69  419.81    52925.09  88888.00
2020-11-27 22:46:16.910 332     15688.75  419.76    52925.08  88888.00
2020-11-27 22:46:17.410 332     15688.78  419.70    52925.09  88888.00
2020-11-27 22:46:17.910 332     15688.80  419.73    52925.03  88888.00
2020-11-27 22:46:18.410 332     15688.78  419.74    52925.02  88888.00
2020-11-27 22:46:18.910 332     15688.69  419.77    52925.06  88888.00
2020-11-27 22:46:19.410 332     15688.68  419.78    52925.10  88888.00
2020-11-27 22:46:19.910 332     15688.67  419.73    52925.11  88888.00
2020-11-27 22:46:20.410 332     15688.75  419.72    52925.06  88888.00
2020-11-27 22:46:20.910 332     15688.83  419.65    52925.12  88888.00
2020-11-27 22:46:21.410 332     15688.84  419.62    52925.11  88888.00
2020-11-27 22:46:21.910 332     15688.84  419.67    52925.07  88888.00
2020-11-27 22:46:22.410 332     15688.77  419.68    52925.08  88888.00
2020-11-27 22:46:22.910 332     15688.71  419.69    52925.04  88888.00
2020-11-27 22:46:23.410 332     15688.76  419.68    52925.05  88888.00
2020-11-27 22:46:23.910 332     15688.79  419.65    52925.09  88888.00
2020-11-27 22:46:24.410 332     15688.74  419.65    52925.07  88888.00
2020-11-27 22:46:24.910 332     15688.83  419.62    52925.05  88888.00
2020-11-27 22:46:25.410 332     15688.93  419.60    52925.05  88888.00
2020-11-27 22:46:25.910 332     15688.97  419.60    52925.02  88888.00
2020-11-27 22:46:26.410 332     15689.00  419.61    52924.99  88888.00
2020-11-27 22:46:26.910 332     15688.94  419.64    52924.99  88888.00
2020-11-27 22:46:27.410 332     15688.88  419.68    52924.98  88888.00
2020-11-27 22:46:27.910 332     15688.84  419.67    52924.95  88888.00
2020-11-27 22:46:28.910 332     15688.84  419.63    52924.92  88888.00
2020-11-27 22:46:29.410 332     15688.85  419.62    52924.94  88888.00
2020-11-27 22:46:29.910 332     15688.93  419.62    52924.90  88888.00
2020-11-27 22:46:30.910 332     15689.06  419.62    52924.98  88888.00
2020-11-27 22:46:31.410 332     15689.07  419.60    52924.99  88888.00
2020-11-27 22:46:31.910 332     15689.03  419.57    52924.94  88888.00
2020-11-27 22:46:32.410 332     15689.03  419.57    52924.90  88888.00
2020-11-27 22:46:32.910 332     15689.00  419.57    52924.92  88888.00
2020-11-27 22:46:33.410 332     15688.96  419.57    52924.93  88888.00
2020-11-27 22:46:33.910 332     15688.88  419.61    52924.94  88888.00
2020-11-27 22:46:34.410 332     15688.91  419.57    52924.94  88888.00
2020-11-27 22:46:34.910 332     15688.94  419.54    52924.89  88888.00
2020-11-27 22:46:35.410 332     15688.96  419.52    52924.79  88888.00
2020-11-27 22:46:35.910 332     15688.98  419.51    52924.89  88888.00
2020-11-27 22:46:36.410 332     15689.04  419.52    52924.93  88888.00
2020-11-27 22:46:36.910 332     15689.11  419.52    52924.95  88888.00
2020-11-27 22:46:37.410 332     15689.14  419.51    52924.98  88888.00
2020-11-27 22:46:37.910 332     15689.18  419.53    52924.97  88888.00
2020-11-27 22:46:38.410 332     15689.15  419.53    52924.96  88888.00
2020-11-27 22:46:38.910 332     15689.10  419.54    52924.97  88888.00
2020-11-27 22:46:39.410 332     15689.04  419.59    52924.91  88888.00
2020-11-27 22:46:39.910 332     15688.98  419.64    52924.90  88888.00
2020-11-27 22:46:40.910 332     15688.93  419.65    52924.94  88888.00
2020-11-27 22:46:41.410 332     15688.92  419.65    52924.93  88888.00
2020-11-27 22:46:41.910 332     15688.94  419.65    52924.93  88888.00
2020-11-27 22:46:42.410 332     15689.00  419.63    52924.91  88888.00
2020-11-27 22:46:42.910 332     15689.03  419.62    52924.97  88888.00
2020-11-27 22:46:43.410 332     15689.07  419.67    52924.98  88888.00
2020-11-27 22:46:43.910 332     15689.10  419.69    52925.03  88888.00
2020-11-27 22:46:44.410 332     15689.18  419.70    52925.03  88888.00
2020-11-27 22:46:44.910 332     15689.18  419.70    52925.05  88888.00
2020-11-27 22:46:45.410 332     15689.16  419.73    52925.06  88888.00
2020-11-27 22:46:45.910 332     15689.05  419.77    52925.03  88888.00
2020-11-27 22:46:46.410 332     15689.00  419.74    52925.08  88888.00
2020-11-27 22:46:46.910 332     15689.03  419.76    52925.05  88888.00
2020-11-27 22:46:47.410 332     15689.06  419.73    52925.02  88888.00
2020-11-27 22:46:47.910 332     15689.06  419.71    52924.99  88888.00
2020-11-27 22:46:48.910 332     15689.18  419.62    52925.06  88888.00
2020-11-27 22:46:49.410 332     15689.23  419.62    52925.04  88888.00
2020-11-27 22:46:49.910 332     15689.28  419.64    52925.00  88888.00
2020-11-27 22:46:50.410 332     15689.29  419.67    52925.04  88888.00
2020-11-27 22:46:50.910 332     15689.30  419.63    52925.02  88888.00
2020-11-27 22:46:51.410 332     15689.28  419.60    52925.07  88888.00
2020-11-27 22:46:51.910 332     15689.32  419.64    52925.09  88888.00
2020-11-27 22:46:52.410 332     15689.38  419.72    52925.03  88888.00
2020-11-27 22:46:52.910 332     15689.37  419.73    52925.02  88888.00
2020-11-27 22:46:53.410 332     15689.37  419.72    52925.02  88888.00
2020-11-27 22:46:53.910 332     15689.37  419.74    52925.02  88888.00
2020-11-27 22:46:54.410 332     15689.36  419.71    52925.06  88888.00
2020-11-27 22:46:54.910 332     15689.36  419.70    52925.09  88888.00
2020-11-27 22:46:55.410 332     15689.40  419.72    52925.07  88888.00
2020-11-27 22:46:55.910 332     15689.37  419.76    52925.07  88888.00
2020-11-27 22:46:56.410 332     15689.43  419.73    52925.09  88888.00
2020-11-27 22:46:56.910 332     15689.45  419.70    52925.10  88888.00
2020-11-27 22:46:57.410 332     15689.46  419.70    52925.07  88888.00
2020-11-27 22:46:57.910 332     15689.45  419.71    52925.05  88888.00
2020-11-27 22:46:58.410 332     15689.48  419.72    52925.13  88888.00
2020-11-27 22:46:58.910 332     15689.52  419.73    52925.14  88888.00
2020-11-27 22:46:59.410 332     15689.59  419.72    52925.13  88888.00
2020-11-27 22:46:59.910 332     15689.61  419.70    52925.14  88888.00
2020-11-27 22:47:00.410 332     15689.61  419.68    52925.13  88888.00
2020-11-27 22:47:00.910 332     15689.60  419.70    52925.10  88888.00
2020-11-27 22:47:01.410 332     15689.61  419.70    52925.09  88888.00
2020-11-27 22:47:01.910 332     15689.59  419.71    52925.14  88888.00
2020-11-27 22:47:02.410 332     15689.60  419.69    52925.13  88888.00
2020-11-27 22:47:02.910 332     15689.66  419.69    52925.16  88888.00
2020-11-27 22:47:03.410 332     15689.66  419.65    52925.14  88888.00
2020-11-27 22:47:03.910 332     15689.69  419.63    52925.15  88888.00
2020-11-27 22:47:04.410 332     15689.70  419.64    52925.07  88888.00
2020-11-27 22:47:04.910 332     15689.72  419.67    52925.08  88888.00
2020-11-27 22:47:05.410 332     15689.74  419.68    52925.09  88888.00
2020-11-27 22:47:05.910 332     15689.79  419.71    52925.12  88888.00
2020-11-27 22:47:06.410 332     15689.77  419.76    52925.15  88888.00
2020-11-27 22:47:06.910 332     15689.77  419.74    52925.12  88888.00
2020-11-27 22:47:07.410 332     15689.76  419.74    52925.14  88888.00
2020-11-27 22:47:07.910 332     15689.76  419.76    52925.14  88888.00
2020-11-27 22:47:08.410 332     15689.74  419.74    52925.13  88888.00
2020-11-27 22:47:08.910 332     15689.76  419.73    52925.19  88888.00
2020-11-27 22:47:09.410 332     15689.75  419.73    52925.12  88888.00
2020-11-27 22:47:09.910 332     15689.77  419.74    52925.04  88888.00
2020-11-27 22:47:10.410 332     15689.78  419.70    52925.09  88888.00
2020-11-27 22:47:10.910 332     15689.80  419.72    52925.07  88888.00
2020-11-27 22:47:11.410 332     15689.80  419.74    52925.05  88888.00
2020-11-27 22:47:12.410 332     15689.78  419.74    52925.09  88888.00
2020-11-27 22:47:12.910 332     15689.76  419.74    52925.10  88888.00
2020-11-27 22:47:13.410 332     15689.76  419.73    52925.14  88888.00
2020-11-27 22:47:13.910 332     15689.74  419.77    52925.09  88888.00
2020-11-27 22:47:14.410 332     15689.74  419.73    52925.05  88888.00
2020-11-27 22:47:14.910 332     15689.74  419.74    52925.09  88888.00
2020-11-27 22:47:15.410 332     15689.74  419.73    52925.09  88888.00
2020-11-27 22:47:15.910 332     15689.76  419.72    52925.06  88888.00
2020-11-27 22:47:16.410 332     15689.79  419.74    52925.09  88888.00
2020-11-27 22:47:16.910 332     15689.80  419.74    52925.12  88888.00
2020-11-27 22:47:17.410 332     15689.79  419.76    52925.11  88888.00
2020-11-27 22:47:17.910 332     15689.74  419.73    52925.12  88888.00
2020-11-27 22:47:18.410 332     15689.73  419.74    52925.13  88888.00
2020-11-27 22:47:18.910 332     15689.73  419.79    52925.10  88888.00
2020-11-27 22:47:19.410 332     15689.72  419.79    52925.10  88888.00
2020-11-27 22:47:19.910 332     15689.74  419.77    52925.16  88888.00
2020-11-27 22:47:20.410 332     15689.75  419.78    52925.23  88888.00
2020-11-27 22:47:20.910 332     15689.73  419.81    52925.24  88888.00
2020-11-27 22:47:21.410 332     15689.78  419.80    52925.28  88888.00
2020-11-27 22:47:22.410 332     15689.77  419.79    52925.23  88888.00
2020-11-27 22:47:22.910 332     15689.79  419.77    52925.18  88888.00
2020-11-27 22:47:23.410 332     15689.74  419.74    52925.20  88888.00
2020-11-27 22:47:23.910 332     15689.76  419.72    52925.16  88888.00
2020-11-27 22:47:24.410 332     15689.80  419.74    52925.16  88888.00
2020-11-27 22:47:24.910 332     15689.75  419.81    52925.21  88888.00
2020-11-27 22:47:25.410 332     15689.77  419.78    52925.15  88888.00
2020-11-27 22:47:25.910 332     15689.75  419.76    52925.13  88888.00
2020-11-27 22:47:26.410 332     15689.74  419.77    52925.15  88888.00
2020-11-27 22:47:26.910 332     15689.74  419.80    52925.14  88888.00
2020-11-27 22:47:27.410 332     15689.72  419.83    52925.20  88888.00
2020-11-27 22:47:27.910 332     15689.72  419.80    52925.27  88888.00
2020-11-27 22:47:28.410 332     15689.73  419.78    52925.29  88888.00
2020-11-27 22:47:28.910 332     15689.73  419.77    52925.27  88888.00
2020-11-27 22:47:29.410 332     15689.70  419.80    52925.25  88888.00
2020-11-27 22:47:29.910 332     15689.68  419.78    52925.25  88888.00
2020-11-27 22:47:30.410 332     15689.70  419.77    52925.18  88888.00
2020-11-27 22:47:30.910 332     15689.75  419.77    52925.16  88888.00
2020-11-27 22:47:31.410 332     15689.76  419.77    52925.18  88888.00
2020-11-27 22:47:31.910 332     15689.74  419.77    52925.21  88888.00
2020-11-27 22:47:32.410 332     15689.74  419.81    52925.28  88888.00
2020-11-27 22:47:32.910 332     15689.75  419.80    52925.31  88888.00
2020-11-27 22:47:33.410 332     15689.74  419.77    52925.31  88888.00
2020-11-27 22:47:33.910 332     15689.78  419.79    52925.32  88888.00
2020-11-27 22:47:34.410 332     15689.75  419.79    52925.33  88888.00
2020-11-27 22:47:34.910 332     15689.74  419.77    52925.34  88888.00
2020-11-27 22:47:35.410 332     15689.75  419.83    52925.33  88888.00
2020-11-27 22:47:35.910 332     15689.77  419.81    52925.27  88888.00
2020-11-27 22:47:36.410 332     15689.77  419.77    52925.23  88888.00
2020-11-27 22:47:36.910 332     15689.78  419.73    52925.25  88888.00
2020-11-27 22:47:37.410 332     15689.74  419.77    52925.30  88888.00
2020-11-27 22:47:37.910 332     15689.70  419.85    52925.26  88888.00
2020-11-27 22:47:38.410 332     15689.69  419.93    52925.24  88888.00
2020-11-27 22:47:38.910 332     15689.68  419.90    52925.24  88888.00
2020-11-27 22:47:39.410 332     15689.74  419.88    52925.28  88888.00
2020-11-27 22:47:39.910 332     15689.76  419.90    52925.31  88888.00
2020-11-27 22:47:40.410 332     15689.75  419.89    52925.29  88888.00
2020-11-27 22:47:40.910 332     15689.68  419.86    52925.29  88888.00
2020-11-27 22:47:41.410 332     15689.72  419.87    52925.32  88888.00
2020-11-27 22:47:41.910 332     15689.73  419.93    52925.31  88888.00
2020-11-27 22:47:42.410 332     15689.73  419.95    52925.28  88888.00
2020-11-27 22:47:42.910 332     15689.68  419.91    52925.26  88888.00
2020-11-27 22:47:43.410 332     15689.72  419.93    52925.28  88888.00
2020-11-27 22:47:43.910 332     15689.74  419.93    52925.24  88888.00
2020-11-27 22:47:44.410 332     15689.73  419.94    52925.35  88888.00
2020-11-27 22:47:44.910 332     15689.70  419.93    52925.35  88888.00
2020-11-27 22:47:45.410 332     15689.72  419.91    52925.34  88888.00
2020-11-27 22:47:45.910 332     15689.69  419.95    52925.34  88888.00
2020-11-27 22:47:46.410 332     15689.67  419.98    52925.35  88888.00
2020-11-27 22:47:46.910 332     15689.60  419.99    52925.40  88888.00
2020-11-27 22:47:47.410 332     15689.52  420.03    52925.35  88888.00
2020-11-27 22:47:47.910 332     15689.49  420.00    52925.32  88888.00
2020-11-27 22:47:48.410 332     15689.48  419.95    52925.28  88888.00
2020-11-27 22:47:48.910 332     15689.51  419.95    52925.38  88888.00
2020-11-27 22:47:49.410 332     15689.50  419.98    52925.40  88888.00
2020-11-27 22:47:49.910 332     15689.54  419.97    52925.35  88888.00
2020-11-27 22:47:50.410 332     15689.57  419.96    52925.30  88888.00
2020-11-27 22:47:50.910 332     15689.54  419.97    52925.33  88888.00
2020-11-27 22:47:51.410 332     15689.52  419.96    52925.35  88888.00
2020-11-27 22:47:51.910 332     15689.58  419.91    52925.38  88888.00
2020-11-27 22:47:52.410 332     15689.63  419.94    52925.40  88888.00
2020-11-27 22:47:52.910 332     15689.57  419.99    52925.39  88888.00
2020-11-27 22:47:53.410 332     15689.52  420.05    52925.38  88888.00
2020-11-27 22:47:53.910 332     15689.55  420.04    52925.43  88888.00
2020-11-27 22:47:54.410 332     15689.54  420.03    52925.44  88888.00
2020-11-27 22:47:54.910 332     15689.50  420.03    52925.40  88888.00
2020-11-27 22:47:55.410 332     15689.47  420.07    52925.39  88888.00
2020-11-27 22:47:55.910 332     15689.42  420.08    52925.46  88888.00
2020-11-27 22:47:56.410 332     15689.34  420.08    52925.52  88888.00
2020-11-27 22:47:56.910 332     15689.30  420.08    52925.51  88888.00
2020-11-27 22:47:57.410 332     15689.33  420.00    52925.48  88888.00
2020-11-27 22:47:57.910 332     15689.38  419.97    52925.41  88888.00
2020-11-27 22:47:58.410 332     15689.38  419.96    52925.52  88888.00
2020-11-27 22:47:58.910 332     15689.41  419.94    52925.51  88888.00
2020-11-27 22:47:59.410 332     15689.50  419.94    52925.47  88888.00
2020-11-27 22:47:59.910 332     15689.52  419.94    52925.48  88888.00
2020-11-27 22:48:00.410 332     15689.47  419.98    52925.47  88888.00
2020-11-27 22:48:00.910 332     15689.38  420.02    52925.52  88888.00
2020-11-27 22:48:01.410 332     15689.32  419.99    52925.52  88888.00
2020-11-27 22:48:01.910 332     15689.25  420.00    52925.53  88888.00
2020-11-27 22:48:02.410 332     15689.23  420.00    52925.46  88888.00
2020-11-27 22:48:02.910 332     15689.22  419.96    52925.46  88888.00
2020-11-27 22:48:03.410 332     15689.21  419.94    52925.44  88888.00
2020-11-27 22:48:03.910 332     15689.28  419.89    52925.48  88888.00
2020-11-27 22:48:04.410 332     15689.32  419.88    52925.52  88888.00
2020-11-27 22:48:04.910 332     15689.31  419.88    52925.48  88888.00
2020-11-27 22:48:05.410 332     15689.27  419.90    52925.41  88888.00
2020-11-27 22:48:05.910 332     15689.27  419.93    52925.46  88888.00
2020-11-27 22:48:06.410 332     15689.18  419.96    52925.41  88888.00
2020-11-27 22:48:06.910 332     15689.12  419.97    52925.49  88888.00
2020-11-27 22:48:07.410 332     15689.05  420.00    52925.48  88888.00
2020-11-27 22:48:07.910 332     15689.01  419.94    52925.45  88888.00
2020-11-27 22:48:08.410 332     15689.04  419.91    52925.44  88888.00
2020-11-27 22:48:08.910 332     15689.12  419.93    52925.47  88888.00
2020-11-27 22:48:09.410 332     15689.19  419.93    52925.45  88888.00
2020-11-27 22:48:09.910 332     15689.23  419.93    52925.49  88888.00
2020-11-27 22:48:10.410 332     15689.27  419.98    52925.40  88888.00
2020-11-27 22:48:10.910 332     15689.16  420.03    52925.44  88888.00
2020-11-27 22:48:11.410 332     15689.07  420.04    52925.43  88888.00
2020-11-27 22:48:11.910 332     15688.97  420.06    52925.47  88888.00
2020-11-27 22:48:12.410 332     15688.93  420.04    52925.46  88888.00
2020-11-27 22:48:12.910 332     15688.98  419.99    52925.47  88888.00
2020-11-27 22:48:13.410 332     15689.07  419.96    52925.52  88888.00
2020-11-27 22:48:13.910 332     15689.09  419.97    52925.54  88888.00
2020-11-27 22:48:14.410 332     15689.10  419.98    52925.57  88888.00
2020-11-27 22:48:14.910 332     15689.12  420.02    52925.52  88888.00
2020-11-27 22:48:15.410 332     15689.06  420.03    52925.55  88888.00
2020-11-27 22:48:15.910 332     15689.04  420.05    52925.55  88888.00
2020-11-27 22:48:16.410 332     15689.00  420.04    52925.51  88888.00
2020-11-27 22:48:16.910 332     15689.03  420.06    52925.48  88888.00
2020-11-27 22:48:17.410 332     15689.06  420.02    52925.53  88888.00
2020-11-27 22:48:17.910 332     15689.05  419.96    52925.57  88888.00
2020-11-27 22:48:18.410 332     15689.02  419.94    52925.57  88888.00
2020-11-27 22:48:18.910 332     15688.93  419.97    52925.51  88888.00
2020-11-27 22:48:19.410 332     15688.91  420.06    52925.51  88888.00
2020-11-27 22:48:19.910 332     15688.87  420.02    52925.57  88888.00
2020-11-27 22:48:20.410 332     15688.92  419.96    52925.57  88888.00
2020-11-27 22:48:20.910 332     15688.94  419.91    52925.54  88888.00
2020-11-27 22:48:21.410 332     15688.98  419.90    52925.52  88888.00
2020-11-27 22:48:21.910 332     15689.02  419.96    52925.52  88888.00
2020-11-27 22:48:22.410 332     15688.95  420.00    52925.49  88888.00
2020-11-27 22:48:22.910 332     15688.91  420.03    52925.47  88888.00
2020-11-27 22:48:23.410 332     15688.84  420.02    52925.51  88888.00
2020-11-27 22:48:23.910 332     15688.84  419.98    52925.53  88888.00
2020-11-27 22:48:24.410 332     15688.94  419.97    52925.56  88888.00
2020-11-27 22:48:25.410 332     15688.96  419.98    52925.59  88888.00
2020-11-27 22:48:25.910 332     15688.86  419.97    52925.65  88888.00
2020-11-27 22:48:26.410 332     15688.74  419.96    52925.60  88888.00
2020-11-27 22:48:26.910 332     15688.76  419.97    52925.59  88888.00
2020-11-27 22:48:27.410 332     15688.78  419.98    52925.58  88888.00
2020-11-27 22:48:27.910 332     15688.88  419.96    52925.56  88888.00
2020-11-27 22:48:28.410 332     15688.89  419.99    52925.54  88888.00
2020-11-27 22:48:28.910 332     15688.84  420.03    52925.61  88888.00
2020-11-27 22:48:29.410 332     15688.76  420.05    52925.64  88888.00
2020-11-27 22:48:29.910 332     15688.65  420.03    52925.63  88888.00
2020-11-27 22:48:30.410 332     15688.71  419.99    52925.57  88888.00
2020-11-27 22:48:30.910 332     15688.78  419.98    52925.51  88888.00
2020-11-27 22:48:31.410 332     15688.78  419.97    52925.54  88888.00
2020-11-27 22:48:31.910 332     15688.73  419.98    52925.57  88888.00
2020-11-27 22:48:32.410 332     15688.65  420.00    52925.60  88888.00
2020-11-27 22:48:32.910 332     15688.64  419.99    52925.61  88888.00
2020-11-27 22:48:33.410 332     15688.68  419.95    52925.60  88888.00
2020-11-27 22:48:33.910 332     15688.78  419.96    52925.65  88888.00
2020-11-27 22:48:34.410 332     15688.76  420.03    52925.66  88888.00
2020-11-27 22:48:34.910 332     15688.68  420.06    52925.59  88888.00
2020-11-27 22:48:35.410 332     15688.58  420.03    52925.54  88888.00
2020-11-27 22:48:35.910 332     15688.56  419.97    52925.51  88888.00
2020-11-27 22:48:36.410 332     15688.61  419.94    52925.56  88888.00
2020-11-27 22:48:36.910 332     15688.76  419.95    52925.54  88888.00
2020-11-27 22:48:37.410 332     15688.77  419.99    52925.50  88888.00
2020-11-27 22:48:37.910 332     15688.62  420.00    52925.50  88888.00
2020-11-27 22:48:38.410 332     15688.55  419.98    52925.50  88888.00
2020-11-27 22:48:38.910 332     15688.55  419.97    52925.54  88888.00
2020-11-27 22:48:39.410 332     15688.61  419.96    52925.65  88888.00
2020-11-27 22:48:39.910 332     15688.67  419.97    52925.66  88888.00
2020-11-27 22:48:40.410 332     15688.58  419.98    52925.64  88888.00
2020-11-27 22:48:40.910 332     15688.50  419.98    52925.54  88888.00
2020-11-27 22:48:41.410 332     15688.55  419.96    52925.51  88888.00
2020-11-27 22:48:41.910 332     15688.64  419.91    52925.49  88888.00
2020-11-27 22:48:42.410 332     15688.71  419.87    52925.47  88888.00
2020-11-27 22:48:42.910 332     15688.69  419.93    52925.49  88888.00
2020-11-27 22:48:43.410 332     15688.60  419.97    52925.51  88888.00
2020-11-27 22:48:43.910 332     15688.52  419.98    52925.49  88888.00
2020-11-27 22:48:44.410 332     15688.56  419.94    52925.46  88888.00
2020-11-27 22:48:44.910 332     15688.60  419.85    52925.50  88888.00
2020-11-27 22:48:45.410 332     15688.60  419.88    52925.56  88888.00
2020-11-27 22:48:45.910 332     15688.57  419.94    52925.64  88888.00
2020-11-27 22:48:46.410 332     15688.47  419.98    52925.68  88888.00
2020-11-27 22:48:46.910 332     15688.48  419.96    52925.63  88888.00
2020-11-27 22:48:47.410 332     15688.58  419.91    52925.53  88888.00
2020-11-27 22:48:47.910 332     15688.66  419.90    52925.54  88888.00
2020-11-27 22:48:48.410 332     15688.67  419.91    52925.57  88888.00
2020-11-27 22:48:48.910 332     15688.55  419.93    52925.56  88888.00
2020-11-27 22:48:49.410 332     15688.52  419.90    52925.57  88888.00
2020-11-27 22:48:49.910 332     15688.55  419.88    52925.61  88888.00
2020-11-27 22:48:50.410 332     15688.64  419.85    52925.54  88888.00
2020-11-27 22:48:50.910 332     15688.67  419.90    52925.61  88888.00
2020-11-27 22:48:51.410 332     15688.62  419.94    52925.61  88888.00
2020-11-27 22:48:51.910 332     15688.51  419.93    52925.65  88888.00
2020-11-27 22:48:52.410 332     15688.49  419.90    52925.63  88888.00
2020-11-27 22:48:52.910 332     15688.51  419.86    52925.57  88888.00
2020-11-27 22:48:53.410 332     15688.55  419.82    52925.63  88888.00
2020-11-27 22:48:53.910 332     15688.56  419.80    52925.67  88888.00
2020-11-27 22:48:54.410 332     15688.42  419.86    52925.67  88888.00
2020-11-27 22:48:54.910 332     15688.33  419.88    52925.66  88888.00
2020-11-27 22:48:55.410 332     15688.46  419.85    52925.61  88888.00
2020-11-27 22:48:55.910 332     15688.56  419.82    52925.66  88888.00
2020-11-27 22:48:56.410 332     15688.55  419.85    52925.70  88888.00
2020-11-27 22:48:56.910 332     15688.43  419.90    52925.66  88888.00
2020-11-27 22:48:57.410 332     15688.35  419.88    52925.67  88888.00
2020-11-27 22:48:57.910 332     15688.37  419.86    52925.66  88888.00
2020-11-27 22:48:58.410 332     15688.46  419.80    52925.70  88888.00
2020-11-27 22:48:58.910 332     15688.57  419.81    52925.76  88888.00
2020-11-27 22:48:59.410 332     15688.56  419.81    52925.68  88888.00
2020-11-27 22:48:59.910 332     15688.39  419.81    52925.65  88888.00
2020-11-27 22:49:00.410 332     15688.35  419.82    52925.64  88888.00
2020-11-27 22:49:00.910 332     15688.41  419.72    52925.67  88888.00
2020-11-27 22:49:01.410 332     15688.47  419.71    52925.67  88888.00
2020-11-27 22:49:01.910 332     15688.47  419.74    52925.60  88888.00
2020-11-27 22:49:02.410 332     15688.38  419.78    52925.57  88888.00
2020-11-27 22:49:02.910 332     15688.30  419.72    52925.58  88888.00
2020-11-27 22:49:03.410 332     15688.29  419.68    52925.54  88888.00
2020-11-27 22:49:03.910 332     15688.33  419.62    52925.54  88888.00
2020-11-27 22:49:04.410 332     15688.34  419.62    52925.55  88888.00
2020-11-27 22:49:04.910 332     15688.29  419.67    52925.66  88888.00
2020-11-27 22:49:05.410 332     15688.14  419.71    52925.63  88888.00
2020-11-27 22:49:05.910 332     15688.12  419.68    52925.59  88888.00
2020-11-27 22:49:06.910 332     15688.32  419.63    52925.57  88888.00
2020-11-27 22:49:07.410 332     15688.25  419.71    52925.68  88888.00
2020-11-27 22:49:07.910 332     15688.10  419.74    52925.67  88888.00
2020-11-27 22:49:08.410 332     15688.08  419.71    52925.61  88888.00
2020-11-27 22:49:08.910 332     15688.23  419.64    52925.55  88888.00
2020-11-27 22:49:09.410 332     15688.25  419.61    52925.58  88888.00
2020-11-27 22:49:09.910 332     15688.19  419.65    52925.55  88888.00
2020-11-27 22:49:10.410 332     15688.06  419.68    52925.58  88888.00
2020-11-27 22:49:10.910 332     15688.04  419.63    52925.63  88888.00
2020-11-27 22:49:11.410 332     15688.11  419.60    52925.60  88888.00
2020-11-27 22:49:11.910 332     15688.20  419.62    52925.61  88888.00
2020-11-27 22:49:12.410 332     15688.22  419.65    52925.60  88888.00
2020-11-27 22:49:12.910 332     15688.13  419.69    52925.63  88888.00
2020-11-27 22:49:13.410 332     15688.10  419.64    52925.57  88888.00
2020-11-27 22:49:13.910 332     15688.17  419.56    52925.55  88888.00
2020-11-27 22:49:14.910 332     15688.25  419.59    52925.64  88888.00
2020-11-27 22:49:15.410 332     15688.19  419.62    52925.60  88888.00
2020-11-27 22:49:15.910 332     15688.17  419.65    52925.60  88888.00
2020-11-27 22:49:16.410 332     15688.23  419.62    52925.64  88888.00
2020-11-27 22:49:16.910 332     15688.32  419.61    52925.63  88888.00
2020-11-27 22:49:17.410 332     15688.28  419.67    52925.61  88888.00
2020-11-27 22:49:17.910 332     15688.19  419.68    52925.55  88888.00
2020-11-27 22:49:18.410 332     15688.17  419.63    52925.53  88888.00
2020-11-27 22:49:18.910 332     15688.22  419.61    52925.50  88888.00
2020-11-27 22:49:19.410 332     15688.28  419.59    52925.46  88888.00
2020-11-27 22:49:19.910 332     15688.33  419.57    52925.55  88888.00
2020-11-27 22:49:20.410 332     15688.26  419.59    52925.61  88888.00
2020-11-27 22:49:20.910 332     15688.14  419.67    52925.53  88888.00
2020-11-27 22:49:21.410 332     15688.17  419.68    52925.54  88888.00
2020-11-27 22:49:21.910 332     15688.25  419.64    52925.53  88888.00
2020-11-27 22:49:22.410 332     15688.30  419.63    52925.51  88888.00
2020-11-27 22:49:22.910 332     15688.24  419.61    52925.55  88888.00
2020-11-27 22:49:23.410 332     15688.15  419.59    52925.58  88888.00
2020-11-27 22:49:23.910 332     15688.14  419.61    52925.55  88888.00
2020-11-27 22:49:24.410 332     15688.19  419.60    52925.55  88888.00
2020-11-27 22:49:24.910 332     15688.29  419.62    52925.53  88888.00
2020-11-27 22:49:25.410 332     15688.24  419.67    52925.55  88888.00
2020-11-27 22:49:25.910 332     15688.10  419.68    52925.50  88888.00
2020-11-27 22:49:26.410 332     15688.07  419.69    52925.52  88888.00
2020-11-27 22:49:26.910 332     15688.15  419.64    52925.46  88888.00
2020-11-27 22:49:27.410 332     15688.21  419.59    52925.46  88888.00
2020-11-27 22:49:27.910 332     15688.21  419.67    52925.48  88888.00
2020-11-27 22:49:28.410 332     15688.19  419.78    52925.49  88888.00
2020-11-27 22:49:28.910 332     15688.15  419.70    52925.54  88888.00
2020-11-27 22:49:29.410 332     15688.17  419.63    52925.56  88888.00
2020-11-27 22:49:29.910 332     15688.20  419.65    52925.51  88888.00
2020-11-27 22:49:30.410 332     15688.19  419.70    52925.49  88888.00
2020-11-27 22:49:30.910 332     15688.08  419.72    52925.50  88888.00
2020-11-27 22:49:31.410 332     15688.10  419.69    52925.55  88888.00
2020-11-27 22:49:31.910 332     15688.13  419.63    52925.47  88888.00
2020-11-27 22:49:32.410 332     15688.15  419.63    52925.46  88888.00
2020-11-27 22:49:32.910 332     15688.05  419.70    52925.49  88888.00
2020-11-27 22:49:33.410 332     15687.97  419.72    52925.52  88888.00
2020-11-27 22:49:33.910 332     15688.02  419.69    52925.48  88888.00
2020-11-27 22:49:34.410 332     15688.08  419.64    52925.47  88888.00
2020-11-27 22:49:34.911 332     15688.13  419.67    52925.51  88888.00
2020-11-27 22:49:35.411 332     15688.03  419.65    52925.50  88888.00
2020-11-27 22:49:35.911 332     15687.96  419.63    52925.48  88888.00
2020-11-27 22:49:36.411 332     15688.06  419.57    52925.50  88888.00
2020-11-27 22:49:36.911 332     15688.16  419.59    52925.51  88888.00
2020-11-27 22:49:37.411 332     15688.11  419.61    52925.49  88888.00
2020-11-27 22:49:38.411 332     15687.95  419.67    52925.44  88888.00
2020-11-27 22:49:38.911 332     15688.02  419.67    52925.46  88888.00
2020-11-27 22:49:39.411 332     15688.02  419.70    52925.40  88888.00
2020-11-27 22:49:39.911 332     15687.97  419.73    52925.39  88888.00
2020-11-27 22:49:40.411 332     15687.94  419.70    52925.38  88888.00
2020-11-27 22:49:40.911 332     15687.97  419.67    52925.37  88888.00
2020-11-27 22:49:41.411 332     15688.04  419.71    52925.40  88888.00
2020-11-27 22:49:41.911 332     15687.99  419.74    52925.49  88888.00
2020-11-27 22:49:42.411 332     15687.85  419.71    52925.51  88888.00
2020-11-27 22:49:42.911 332     15687.93  419.64    52925.55  88888.00
2020-11-27 22:49:43.411 332     15687.98  419.61    52925.55  88888.00
2020-11-27 22:49:43.911 332     15687.98  419.65    52925.52  88888.00
2020-11-27 22:49:44.411 332     15687.89  419.70    52925.52  88888.00
2020-11-27 22:49:44.911 332     15687.87  419.69    52925.49  88888.00
2020-11-27 22:49:45.411 332     15687.96  419.67    52925.50  88888.00
2020-11-27 22:49:45.911 332     15687.98  419.65    52925.46  88888.00
2020-11-27 22:49:46.411 332     15687.84  419.65    52925.48  88888.00
2020-11-27 22:49:46.911 332     15687.83  419.64    52925.40  88888.00
2020-11-27 22:49:47.411 332     15687.86  419.57    52925.40  88888.00
2020-11-27 22:49:47.911 332     15687.93  419.63    52925.39  88888.00
2020-11-27 22:49:48.411 332     15687.86  419.65    52925.44  88888.00
2020-11-27 22:49:48.911 332     15687.83  419.68    52925.53  88888.00
2020-11-27 22:49:49.411 332     15687.83  419.64    52925.54  88888.00
2020-11-27 22:49:49.911 332     15687.92  419.65    52925.54  88888.00
2020-11-27 22:49:50.411 332     15687.94  419.69    52925.54  88888.00
2020-11-27 22:49:50.911 332     15687.80  419.67    52925.53  88888.00
2020-11-27 22:49:51.411 332     15687.80  419.67    52925.49  88888.00
2020-11-27 22:49:51.911 332     15687.87  419.64    52925.47  88888.00
2020-11-27 22:49:52.411 332     15687.84  419.67    52925.51  88888.00
2020-11-27 22:49:52.911 332     15687.79  419.67    52925.53  88888.00
2020-11-27 22:49:53.411 332     15687.83  419.64    52925.56  88888.00
2020-11-27 22:49:53.911 332     15687.88  419.63    52925.50  88888.00
2020-11-27 22:49:54.411 332     15687.88  419.64    52925.41  88888.00
2020-11-27 22:49:54.911 332     15687.76  419.65    52925.36  88888.00
2020-11-27 22:49:55.411 332     15687.75  419.60    52925.40  88888.00
2020-11-27 22:49:55.911 332     15687.83  419.59    52925.44  88888.00
2020-11-27 22:49:56.411 332     15687.86  419.63    52925.48  88888.00
2020-11-27 22:49:56.911 332     15687.78  419.65    52925.47  88888.00
2020-11-27 22:49:57.411 332     15687.77  419.62    52925.47  88888.00
2020-11-27 22:49:57.911 332     15687.87  419.61    52925.46  88888.00
2020-11-27 22:49:58.411 332     15687.87  419.62    52925.52  88888.00
2020-11-27 22:49:58.911 332     15687.74  419.63    52925.46  88888.00
2020-11-27 22:49:59.411 332     15687.74  419.60    52925.43  88888.00
2020-11-27 22:49:59.911 332     15687.83  419.54    52925.45  88888.00
2020-11-27 22:50:00.411 332     15687.83  419.60    52925.44  88888.00
2020-11-27 22:50:00.911 332     15687.76  419.64    52925.44  88888.00
2020-11-27 22:50:01.411 332     15687.76  419.60    52925.44  88888.00
2020-11-27 22:50:01.911 332     15687.79  419.56    52925.45  88888.00
2020-11-27 22:50:02.411 332     15687.84  419.60    52925.44  88888.00
2020-11-27 22:50:02.911 332     15687.74  419.63    52925.45  88888.00
2020-11-27 22:50:03.411 332     15687.74  419.63    52925.41  88888.00
2020-11-27 22:50:03.911 332     15687.81  419.57    52925.36  88888.00
2020-11-27 22:50:04.411 332     15687.79  419.59    52925.41  88888.00
2020-11-27 22:50:04.911 332     15687.70  419.62    52925.45  88888.00
2020-11-27 22:50:05.411 332     15687.67  419.57    52925.40  88888.00
2020-11-27 22:50:05.911 332     15687.79  419.55    52925.34  88888.00
2020-11-27 22:50:06.411 332     15687.77  419.60    52925.32  88888.00
2020-11-27 22:50:06.911 332     15687.72  419.65    52925.25  88888.00
2020-11-27 22:50:07.411 332     15687.71  419.64    52925.25  88888.00
2020-11-27 22:50:07.911 332     15687.76  419.64    52925.32  88888.00
2020-11-27 22:50:08.411 332     15687.71  419.68    52925.40  88888.00
2020-11-27 22:50:08.911 332     15687.69  419.72    52925.45  88888.00
2020-11-27 22:50:09.411 332     15687.71  419.67    52925.40  88888.00
2020-11-27 22:50:09.911 332     15687.75  419.63    52925.37  88888.00
2020-11-27 22:50:10.411 332     15687.70  419.65    52925.38  88888.00
2020-11-27 22:50:10.911 332     15687.62  419.65    52925.36  88888.00
2020-11-27 22:50:11.411 332     15687.65  419.65    52925.32  88888.00
2020-11-27 22:50:11.911 332     15687.71  419.67    52925.32  88888.00
2020-11-27 22:50:12.411 332     15687.70  419.67    52925.26  88888.00
2020-11-27 22:50:12.911 332     15687.65  419.64    52925.30  88888.00
2020-11-27 22:50:13.411 332     15687.70  419.59    52925.28  88888.00
2020-11-27 22:50:13.911 332     15687.70  419.60    52925.38  88888.00
2020-11-27 22:50:14.411 332     15687.59  419.61    52925.38  88888.00
2020-11-27 22:50:14.911 332     15687.62  419.60    52925.31  88888.00
2020-11-27 22:50:15.411 332     15687.70  419.51    52925.31  88888.00
2020-11-27 22:50:15.911 332     15687.71  419.56    52925.30  88888.00
2020-11-27 22:50:16.411 332     15687.62  419.63    52925.33  88888.00
2020-11-27 22:50:16.911 332     15687.59  419.61    52925.37  88888.00
2020-11-27 22:50:17.411 332     15687.65  419.60    52925.32  88888.00
2020-11-27 22:50:17.911 332     15687.65  419.64    52925.35  88888.00
2020-11-27 22:50:18.411 332     15687.57  419.63    52925.34  88888.00
2020-11-27 22:50:18.911 332     15687.57  419.56    52925.30  88888.00
2020-11-27 22:50:19.411 332     15687.68  419.54    52925.31  88888.00
2020-11-27 22:50:19.911 332     15687.68  419.62    52925.34  88888.00
2020-11-27 22:50:20.411 332     15687.59  419.67    52925.34  88888.00
2020-11-27 22:50:20.911 332     15687.62  419.63    52925.33  88888.00
2020-11-27 22:50:21.411 332     15687.66  419.59    52925.30  88888.00
2020-11-27 22:50:21.911 332     15687.56  419.64    52925.27  88888.00
2020-11-27 22:50:22.411 332     15687.52  419.63    52925.23  88888.00
2020-11-27 22:50:22.911 332     15687.67  419.57    52925.21  88888.00
2020-11-27 22:50:23.411 332     15687.61  419.62    52925.21  88888.00
2020-11-27 22:50:23.911 332     15687.49  419.65    52925.23  88888.00
2020-11-27 22:50:24.411 332     15687.55  419.56    52925.25  88888.00
2020-11-27 22:50:24.911 332     15687.63  419.53    52925.26  88888.00
2020-11-27 22:50:25.411 332     15687.56  419.59    52925.26  88888.00
2020-11-27 22:50:25.911 332     15687.48  419.60    52925.21  88888.00
2020-11-27 22:50:26.411 332     15687.57  419.53    52925.21  88888.00
2020-11-27 22:50:26.911 332     15687.56  419.50    52925.17  88888.00
2020-11-27 22:50:27.411 332     15687.51  419.52    52925.21  88888.00
2020-11-27 22:50:27.911 332     15687.51  419.47    52925.25  88888.00
2020-11-27 22:50:28.411 332     15687.56  419.45    52925.26  88888.00
2020-11-27 22:50:28.911 332     15687.56  419.45    52925.20  88888.00
2020-11-27 22:50:29.911 332     15687.46  419.48    52925.20  88888.00
2020-11-27 22:50:30.411 332     15687.52  419.44    52925.24  88888.00
2020-11-27 22:50:30.911 332     15687.50  419.42    52925.27  88888.00
2020-11-27 22:50:31.411 332     15687.40  419.45    52925.30  88888.00
2020-11-27 22:50:31.911 332     15687.44  419.46    52925.30  88888.00
2020-11-27 22:50:32.411 332     15687.53  419.45    52925.27  88888.00
2020-11-27 22:50:32.911 332     15687.51  419.54    52925.24  88888.00
2020-11-27 22:50:33.411 332     15687.44  419.52    52925.25  88888.00
2020-11-27 22:50:33.911 332     15687.44  419.42    52925.18  88888.00
2020-11-27 22:50:34.411 332     15687.47  419.37    52925.23  88888.00
2020-11-27 22:50:34.911 332     15687.37  419.38    52925.21  88888.00
2020-11-27 22:50:35.411 332     15687.35  419.44    52925.20  88888.00
2020-11-27 22:50:35.911 332     15687.46  419.43    52925.18  88888.00
2020-11-27 22:50:36.411 332     15687.38  419.43    52925.20  88888.00
2020-11-27 22:50:36.911 332     15687.24  419.46    52925.23  88888.00
2020-11-27 22:50:37.411 332     15687.29  419.43    52925.16  88888.00
2020-11-27 22:50:37.911 332     15687.39  419.41    52925.12  88888.00
2020-11-27 22:50:38.411 332     15687.34  419.38    52925.17  88888.00
2020-11-27 22:50:38.911 332     15687.31  419.34    52925.18  88888.00
2020-11-27 22:50:39.411 332     15687.39  419.28    52925.16  88888.00
2020-11-27 22:50:39.911 332     15687.41  419.34    52925.18  88888.00
2020-11-27 22:50:40.411 332     15687.29  419.39    52925.18  88888.00
2020-11-27 22:50:40.911 332     15687.25  419.36    52925.18  88888.00
2020-11-27 22:50:41.411 332     15687.32  419.36    52925.18  88888.00
2020-11-27 22:50:41.911 332     15687.33  419.38    52925.15  88888.00
2020-11-27 22:50:42.411 332     15687.26  419.39    52925.14  88888.00
2020-11-27 22:50:42.911 332     15687.32  419.36    52925.11  88888.00
2020-11-27 22:50:43.411 332     15687.41  419.39    52925.13  88888.00
2020-11-27 22:50:43.911 332     15687.32  419.42    52925.12  88888.00
2020-11-27 22:50:44.411 332     15687.25  419.36    52925.16  88888.00
2020-11-27 22:50:44.911 332     15687.32  419.33    52925.18  88888.00
2020-11-27 22:50:45.411 332     15687.33  419.36    52925.17  88888.00
2020-11-27 22:50:45.911 332     15687.25  419.34    52925.20  88888.00
2020-11-27 22:50:46.411 332     15687.28  419.29    52925.18  88888.00
2020-11-27 22:50:46.911 332     15687.33  419.28    52925.10  88888.00
2020-11-27 22:50:47.911 332     15687.29  419.31    52925.12  88888.00
2020-11-27 22:50:48.411 332     15687.37  419.28    52925.07  88888.00
2020-11-27 22:50:48.911 332     15687.42  419.29    52925.18  88888.00
2020-11-27 22:50:49.411 332     15687.32  419.30    52925.21  88888.00
2020-11-27 22:50:49.911 332     15687.25  419.29    52925.14  88888.00
2020-11-27 22:50:50.411 332     15687.34  419.28    52925.15  88888.00
2020-11-27 22:50:50.911 332     15687.35  419.33    52925.09  88888.00
2020-11-27 22:50:51.411 332     15687.30  419.33    52925.12  88888.00
2020-11-27 22:50:51.911 332     15687.33  419.29    52925.15  88888.00
2020-11-27 22:50:52.411 332     15687.39  419.29    52925.19  88888.00
2020-11-27 22:50:52.911 332     15687.38  419.28    52925.17  88888.00
2020-11-27 22:50:53.411 332     15687.29  419.28    52925.13  88888.00
2020-11-27 22:50:53.911 332     15687.31  419.21    52925.11  88888.00
2020-11-27 22:50:54.411 332     15687.37  419.20    52925.18  88888.00
2020-11-27 22:50:54.911 332     15687.37  419.26    52925.20  88888.00
2020-11-27 22:50:55.411 332     15687.30  419.25    52925.11  88888.00
2020-11-27 22:50:55.911 332     15687.32  419.22    52925.11  88888.00
2020-11-27 22:50:56.411 332     15687.39  419.25    52925.15  88888.00
2020-11-27 22:50:56.911 332     15687.29  419.29    52925.10  88888.00
2020-11-27 22:50:57.411 332     15687.24  419.27    52925.14  88888.00
2020-11-27 22:50:57.911 332     15687.33  419.22    52925.11  88888.00
2020-11-27 22:50:58.411 332     15687.34  419.19    52925.08  88888.00
2020-11-27 22:50:58.911 332     15687.32  419.20    52925.12  88888.00
2020-11-27 22:50:59.411 332     15687.23  419.17    52925.12  88888.00
2020-11-27 22:50:59.911 332     15687.31  419.17    52925.14  88888.00
2020-11-27 22:51:00.411 332     15687.34  419.22    52925.23  88888.00
2020-11-27 22:51:00.911 332     15687.28  419.29    52925.23  88888.00
2020-11-27 22:51:01.411 332     15687.24  419.27    52925.12  88888.00
2020-11-27 22:51:01.911 332     15687.31  419.25    52925.09  88888.00
2020-11-27 22:51:02.411 332     15687.33  419.22    52925.15  88888.00
2020-11-27 22:51:02.911 332     15687.24  419.21    52925.15  88888.00
2020-11-27 22:51:03.411 332     15687.28  419.17    52925.15  88888.00
2020-11-27 22:51:03.911 332     15687.38  419.10    52925.07  88888.00
2020-11-27 22:51:04.411 332     15687.37  419.18    52925.07  88888.00
2020-11-27 22:51:04.911 332     15687.25  419.21    52925.08  88888.00
2020-11-27 22:51:05.411 332     15687.29  419.15    52925.05  88888.00
2020-11-27 22:51:05.911 332     15687.39  419.10    52925.13  88888.00
2020-11-27 22:51:06.411 332     15687.38  419.12    52925.12  88888.00
2020-11-27 22:51:06.911 332     15687.25  419.15    52925.08  88888.00
2020-11-27 22:51:07.411 332     15687.21  419.15    52925.05  88888.00
2020-11-27 22:51:07.911 332     15687.31  419.13    52925.06  88888.00
2020-11-27 22:51:08.411 332     15687.35  419.16    52924.99  88888.00
2020-11-27 22:51:08.911 332     15687.20  419.13    52924.99  88888.00
2020-11-27 22:51:09.411 332     15687.23  419.12    52924.98  88888.00
2020-11-27 22:51:09.911 332     15687.32  419.11    52924.93  88888.00
2020-11-27 22:51:10.411 332     15687.26  419.12    52924.97  88888.00
2020-11-27 22:51:11.411 332     15687.20  419.12    52925.06  88888.00
2020-11-27 22:51:11.911 332     15687.32  419.08    52925.03  88888.00
2020-11-27 22:51:12.411 332     15687.32  419.08    52925.06  88888.00
2020-11-27 22:51:12.911 332     15687.21  419.08    52925.03  88888.00
2020-11-27 22:51:13.411 332     15687.17  419.01    52924.96  88888.00
2020-11-27 22:51:13.911 332     15687.26  418.99    52924.94  88888.00
2020-11-27 22:51:14.411 332     15687.28  419.05    52924.97  88888.00
2020-11-27 22:51:14.911 332     15687.20  419.08    52925.03  88888.00
2020-11-27 22:51:15.411 332     15687.19  419.03    52925.07  88888.00
2020-11-27 22:51:15.911 332     15687.30  418.99    52925.06  88888.00
2020-11-27 22:51:16.411 332     15687.30  418.98    52925.05  88888.00
2020-11-27 22:51:16.911 332     15687.19  419.03    52924.97  88888.00
2020-11-27 22:51:17.411 332     15687.16  419.01    52925.00  88888.00
2020-11-27 22:51:17.911 332     15687.26  418.96    52925.07  88888.00
2020-11-27 22:51:18.411 332     15687.33  418.98    52925.06  88888.00
2020-11-27 22:51:18.911 332     15687.21  418.99    52925.02  88888.00
2020-11-27 22:51:19.411 332     15687.11  419.00    52924.98  88888.00
2020-11-27 22:51:19.911 332     15687.24  418.92    52925.02  88888.00
2020-11-27 22:51:20.411 332     15687.34  418.93    52925.03  88888.00
2020-11-27 22:51:21.411 332     15687.14  418.95    52924.99  88888.00
2020-11-27 22:51:21.911 332     15687.22  418.90    52925.08  88888.00
2020-11-27 22:51:22.411 332     15687.31  418.94    52925.08  88888.00
2020-11-27 22:51:22.911 332     15687.31  418.98    52925.08  88888.00
2020-11-27 22:51:23.411 332     15687.23  419.02    52925.04  88888.00
2020-11-27 22:51:23.911 332     15687.20  418.99    52925.00  88888.00
2020-11-27 22:51:24.411 332     15687.31  418.92    52924.98  88888.00
2020-11-27 22:51:24.911 332     15687.32  418.95    52924.93  88888.00
2020-11-27 22:51:25.411 332     15687.23  418.95    52924.97  88888.00
2020-11-27 22:51:25.911 332     15687.21  418.92    52925.07  88888.00
2020-11-27 22:51:26.411 332     15687.23  418.86    52925.11  88888.00
2020-11-27 22:51:26.911 332     15687.33  418.86    52925.12  88888.00
2020-11-27 22:51:27.411 332     15687.32  418.87    52925.12  88888.00
2020-11-27 22:51:27.911 332     15687.14  418.90    52925.10  88888.00
2020-11-27 22:51:28.411 332     15687.14  418.84    52925.10  88888.00
2020-11-27 22:51:28.911 332     15687.28  418.84    52925.04  88888.00
2020-11-27 22:51:29.411 332     15687.37  418.86    52925.08  88888.00
2020-11-27 22:51:29.911 332     15687.28  418.90    52925.11  88888.00
2020-11-27 22:51:30.411 332     15687.24  418.91    52925.06  88888.00
2020-11-27 22:51:30.911 332     15687.25  418.87    52925.03  88888.00
2020-11-27 22:51:31.411 332     15687.31  418.85    52925.05  88888.00
2020-11-27 22:51:31.911 332     15687.25  418.84    52925.05  88888.00
2020-11-27 22:51:32.411 332     15687.21  418.87    52925.05  88888.00
2020-11-27 22:51:32.911 332     15687.22  418.86    52925.05  88888.00
2020-11-27 22:51:33.411 332     15687.33  418.82    52925.05  88888.00
2020-11-27 22:51:33.911 332     15687.42  418.78    52925.00  88888.00
2020-11-27 22:51:34.411 332     15687.34  418.82    52925.06  88888.00
2020-11-27 22:51:34.911 332     15687.26  418.85    52925.08  88888.00
2020-11-27 22:51:35.411 332     15687.24  418.83    52925.02  88888.00
2020-11-27 22:51:35.911 332     15687.32  418.79    52925.00  88888.00
2020-11-27 22:51:36.411 332     15687.39  418.79    52925.04  88888.00
2020-11-27 22:51:36.911 332     15687.33  418.79    52925.04  88888.00
2020-11-27 22:51:37.411 332     15687.25  418.81    52925.03  88888.00
2020-11-27 22:51:37.911 332     15687.28  418.82    52925.00  88888.00
2020-11-27 22:51:38.411 332     15687.35  418.76    52925.02  88888.00
2020-11-27 22:51:38.911 332     15687.34  418.77    52925.05  88888.00
2020-11-27 22:51:39.411 332     15687.33  418.85    52925.04  88888.00
2020-11-27 22:51:39.911 332     15687.29  418.85    52924.97  88888.00
2020-11-27 22:51:40.411 332     15687.26  418.79    52925.03  88888.00
2020-11-27 22:51:40.911 332     15687.39  418.74    52924.98  88888.00
2020-11-27 22:51:41.411 332     15687.43  418.77    52924.94  88888.00
2020-11-27 22:51:41.911 332     15687.43  418.77    52925.02  88888.00
2020-11-27 22:51:42.411 332     15687.39  418.77    52924.99  88888.00
2020-11-27 22:51:42.911 332     15687.40  418.76    52924.99  88888.00
2020-11-27 22:51:43.411 332     15687.44  418.76    52925.04  88888.00
2020-11-27 22:51:43.911 332     15687.52  418.81    52925.07  88888.00
2020-11-27 22:51:44.411 332     15687.53  418.84    52925.00  88888.00
2020-11-27 22:51:44.911 332     15687.44  418.91    52925.00  88888.00
2020-11-27 22:51:45.411 332     15687.41  418.85    52924.98  88888.00
2020-11-27 22:51:45.911 332     15687.41  418.77    52924.96  88888.00
2020-11-27 22:51:46.411 332     15687.41  418.74    52924.99  88888.00
2020-11-27 22:51:46.911 332     15687.52  418.75    52925.03  88888.00
2020-11-27 22:51:47.411 332     15687.47  418.77    52925.00  88888.00
2020-11-27 22:51:47.911 332     15687.37  418.83    52924.95  88888.00
2020-11-27 22:51:48.411 332     15687.30  418.77    52924.90  88888.00
2020-11-27 22:51:48.911 332     15687.34  418.66    52924.88  88888.00
2020-11-27 22:51:49.411 332     15687.46  418.62    52924.89  88888.00
2020-11-27 22:51:49.911 332     15687.43  418.64    52924.92  88888.00
2020-11-27 22:51:50.411 332     15687.38  418.70    52924.99  88888.00
2020-11-27 22:51:50.911 332     15687.30  418.74    52924.95  88888.00
2020-11-27 22:51:51.411 332     15687.29  418.73    52924.92  88888.00
2020-11-27 22:51:51.911 332     15687.37  418.66    52924.90  88888.00
2020-11-27 22:51:52.911 332     15687.38  418.72    52924.82  88888.00
2020-11-27 22:51:53.411 332     15687.29  418.74    52924.85  88888.00
2020-11-27 22:51:53.911 332     15687.26  418.70    52924.80  88888.00
2020-11-27 22:51:54.411 332     15687.38  418.67    52924.76  88888.00
2020-11-27 22:51:54.911 332     15687.46  418.70    52924.82  88888.00
2020-11-27 22:51:55.411 332     15687.39  418.78    52924.89  88888.00
2020-11-27 22:51:55.911 332     15687.29  418.79    52924.86  88888.00
2020-11-27 22:51:56.411 332     15687.22  418.77    52924.84  88888.00
2020-11-27 22:51:56.911 332     15687.28  418.70    52924.87  88888.00
2020-11-27 22:51:57.411 332     15687.39  418.64    52924.87  88888.00
2020-11-27 22:51:57.911 332     15687.37  418.65    52924.88  88888.00
2020-11-27 22:51:58.411 332     15687.25  418.69    52924.87  88888.00
2020-11-27 22:51:58.911 332     15687.19  418.72    52924.87  88888.00
2020-11-27 22:51:59.411 332     15687.22  418.67    52924.86  88888.00
2020-11-27 22:51:59.911 332     15687.33  418.61    52924.78  88888.00
2020-11-27 22:52:00.411 332     15687.34  418.66    52924.86  88888.00
2020-11-27 22:52:00.911 332     15687.33  418.72    52924.91  88888.00
2020-11-27 22:52:01.411 332     15687.28  418.70    52924.92  88888.00
2020-11-27 22:52:01.911 332     15687.24  418.68    52924.91  88888.00
2020-11-27 22:52:02.411 332     15687.30  418.64    52924.90  88888.00
2020-11-27 22:52:02.911 332     15687.39  418.64    52924.84  88888.00
2020-11-27 22:52:03.411 332     15687.43  418.65    52924.84  88888.00
2020-11-27 22:52:03.911 332     15687.32  418.70    52924.85  88888.00
2020-11-27 22:52:04.411 332     15687.29  418.70    52924.83  88888.00
2020-11-27 22:52:04.911 332     15687.35  418.66    52924.87  88888.00
2020-11-27 22:52:05.411 332     15687.37  418.65    52924.89  88888.00
2020-11-27 22:52:05.911 332     15687.41  418.66    52924.84  88888.00
2020-11-27 22:52:06.411 332     15687.37  418.67    52924.84  88888.00
2020-11-27 22:52:06.911 332     15687.29  418.68    52924.82  88888.00
2020-11-27 22:52:07.411 332     15687.32  418.67    52924.75  88888.00
2020-11-27 22:52:07.911 332     15687.37  418.66    52924.78  88888.00
2020-11-27 22:52:08.411 332     15687.42  418.62    52924.78  88888.00
2020-11-27 22:52:08.911 332     15687.46  418.62    52924.82  88888.00
2020-11-27 22:52:09.411 332     15687.37  418.68    52924.84  88888.00
2020-11-27 22:52:09.911 332     15687.24  418.69    52924.83  88888.00
2020-11-27 22:52:10.411 332     15687.30  418.64    52924.79  88888.00
2020-11-27 22:52:10.911 332     15687.41  418.58    52924.83  88888.00
2020-11-27 22:52:11.411 332     15687.46  418.60    52924.90  88888.00
2020-11-27 22:52:11.911 332     15687.46  418.66    52924.89  88888.00
2020-11-27 22:52:12.411 332     15687.42  418.65    52924.88  88888.00
2020-11-27 22:52:12.911 332     15687.33  418.66    52924.89  88888.00
2020-11-27 22:52:13.411 332     15687.34  418.68    52924.87  88888.00
2020-11-27 22:52:13.911 332     15687.43  418.66    52924.80  88888.00
2020-11-27 22:52:14.411 332     15687.47  418.61    52924.83  88888.00
2020-11-27 22:52:14.911 332     15687.51  418.65    52924.85  88888.00
2020-11-27 22:52:15.411 332     15687.42  418.64    52924.85  88888.00
2020-11-27 22:52:15.911 332     15687.39  418.68    52924.83  88888.00
2020-11-27 22:52:16.411 332     15687.35  418.68    52924.86  88888.00
2020-11-27 22:52:16.911 332     15687.41  418.66    52924.92  88888.00
2020-11-27 22:52:17.411 332     15687.50  418.64    52924.89  88888.00
2020-11-27 22:52:17.911 332     15687.49  418.65    52924.85  88888.00
2020-11-27 22:52:18.411 332     15687.47  418.74    52924.90  88888.00
2020-11-27 22:52:18.911 332     15687.37  418.76    52924.94  88888.00
2020-11-27 22:52:19.411 332     15687.39  418.74    52924.94  88888.00
2020-11-27 22:52:19.911 332     15687.43  418.67    52924.94  88888.00
2020-11-27 22:52:20.411 332     15687.42  418.65    52924.86  88888.00
2020-11-27 22:52:20.911 332     15687.38  418.67    52924.82  88888.00
2020-11-27 22:52:21.411 332     15687.31  418.67    52924.79  88888.00
2020-11-27 22:52:21.911 332     15687.34  418.65    52924.83  88888.00
2020-11-27 22:52:22.411 332     15687.35  418.66    52924.86  88888.00
2020-11-27 22:52:22.911 332     15687.47  418.65    52924.84  88888.00
2020-11-27 22:52:23.411 332     15687.53  418.64    52924.89  88888.00
2020-11-27 22:52:24.411 332     15687.40  418.65    52924.91  88888.00
2020-11-27 22:52:24.911 332     15687.34  418.64    52924.85  88888.00
2020-11-27 22:52:25.411 332     15687.41  418.59    52924.78  88888.00
2020-11-27 22:52:25.911 332     15687.44  418.51    52924.79  88888.00
2020-11-27 22:52:26.411 332     15687.56  418.53    52924.85  88888.00
2020-11-27 22:52:26.911 332     15687.50  418.61    52924.85  88888.00
2020-11-27 22:52:27.411 332     15687.39  418.65    52924.84  88888.00
2020-11-27 22:52:27.911 332     15687.33  418.66    52924.85  88888.00
2020-11-27 22:52:28.411 332     15687.35  418.64    52924.82  88888.00
2020-11-27 22:52:28.911 332     15687.43  418.59    52924.80  88888.00
2020-11-27 22:52:29.411 332     15687.51  418.59    52924.85  88888.00
2020-11-27 22:52:29.911 332     15687.51  418.60    52924.84  88888.00
2020-11-27 22:52:30.411 332     15687.43  418.66    52924.85  88888.00
2020-11-27 22:52:30.911 332     15687.30  418.72    52924.89  88888.00
2020-11-27 22:52:31.411 332     15687.32  418.68    52924.90  88888.00
2020-11-27 22:52:31.911 332     15687.40  418.61    52924.96  88888.00
2020-11-27 22:52:32.411 332     15687.50  418.57    52924.89  88888.00
2020-11-27 22:52:32.911 332     15687.55  418.64    52924.93  88888.00
2020-11-27 22:52:33.411 332     15687.55  418.66    52924.96  88888.00
2020-11-27 22:52:33.911 332     15687.47  418.65    52924.97  88888.00
2020-11-27 22:52:34.411 332     15687.39  418.64    52924.97  88888.00
2020-11-27 22:52:34.911 332     15687.44  418.62    52924.95  88888.00
2020-11-27 22:52:35.411 332     15687.53  418.62    52924.97  88888.00
2020-11-27 22:52:35.911 332     15687.58  418.64    52925.03  88888.00
2020-11-27 22:52:36.411 332     15687.51  418.65    52925.00  88888.00
2020-11-27 22:52:36.911 332     15687.40  418.60    52924.95  88888.00
2020-11-27 22:52:37.411 332     15687.37  418.59    52924.92  88888.00
2020-11-27 22:52:37.911 332     15687.42  418.59    52924.92  88888.00
2020-11-27 22:52:38.411 332     15687.52  418.57    52924.96  88888.00
2020-11-27 22:52:38.911 332     15687.62  418.56    52924.96  88888.00
2020-11-27 22:52:39.411 332     15687.60  418.60    52924.92  88888.00
2020-11-27 22:52:39.911 332     15687.53  418.66    52924.92  88888.00
2020-11-27 22:52:40.411 332     15687.48  418.69    52924.92  88888.00
2020-11-27 22:52:40.911 332     15687.43  418.70    52924.94  88888.00
2020-11-27 22:52:41.411 332     15687.50  418.66    52924.90  88888.00
2020-11-27 22:52:41.911 332     15687.58  418.61    52924.86  88888.00
2020-11-27 22:52:42.411 332     15687.65  418.66    52924.88  88888.00
2020-11-27 22:52:42.911 332     15687.66  418.73    52924.90  88888.00
2020-11-27 22:52:43.411 332     15687.62  418.75    52924.83  88888.00
2020-11-27 22:52:43.911 332     15687.58  418.74    52924.86  88888.00
2020-11-27 22:52:44.411 332     15687.55  418.73    52924.86  88888.00
2020-11-27 22:52:44.911 332     15687.60  418.64    52924.90  88888.00
2020-11-27 22:52:45.411 332     15687.69  418.62    52924.88  88888.00
2020-11-27 22:52:45.911 332     15687.74  418.64    52924.89  88888.00
2020-11-27 22:52:46.411 332     15687.74  418.67    52924.90  88888.00
2020-11-27 22:52:46.911 332     15687.68  418.75    52924.84  88888.00
2020-11-27 22:52:47.411 332     15687.63  418.77    52924.89  88888.00
2020-11-27 22:52:47.911 332     15687.58  418.76    52924.93  88888.00
2020-11-27 22:52:48.411 332     15687.59  418.72    52924.94  88888.00
2020-11-27 22:52:48.911 332     15687.72  418.70    52924.89  88888.00
2020-11-27 22:52:49.411 332     15687.81  418.75    52924.88  88888.00
2020-11-27 22:52:49.911 332     15687.78  418.82    52924.87  88888.00
2020-11-27 22:52:50.411 332     15687.70  418.82    52924.87  88888.00
2020-11-27 22:52:50.911 332     15687.60  418.82    52924.92  88888.00
2020-11-27 22:52:51.411 332     15687.63  418.83    52924.92  88888.00
2020-11-27 22:52:51.911 332     15687.69  418.84    52924.92  88888.00
2020-11-27 22:52:52.411 332     15687.70  418.82    52924.90  88888.00
2020-11-27 22:52:52.911 332     15687.71  418.79    52924.95  88888.00
2020-11-27 22:52:53.411 332     15687.66  418.78    52924.94  88888.00
2020-11-27 22:52:53.911 332     15687.63  418.84    52924.89  88888.00
2020-11-27 22:52:54.411 332     15687.61  418.90    52924.90  88888.00
2020-11-27 22:52:54.911 332     15687.62  418.82    52924.94  88888.00
2020-11-27 22:52:55.911 332     15687.68  418.77    52924.90  88888.00
2020-11-27 22:52:56.411 332     15687.68  418.81    52924.85  88888.00
2020-11-27 22:52:56.911 332     15687.59  418.82    52924.86  88888.00
2020-11-27 22:52:57.411 332     15687.55  418.78    52924.90  88888.00
2020-11-27 22:52:57.911 332     15687.58  418.74    52924.88  88888.00
2020-11-27 22:52:58.411 332     15687.69  418.75    52924.92  88888.00
2020-11-27 22:52:58.911 332     15687.72  418.78    52924.93  88888.00
2020-11-27 22:52:59.411 332     15687.72  418.85    52924.94  88888.00
2020-11-27 22:52:59.911 332     15687.66  418.91    52924.98  88888.00
2020-11-27 22:53:00.411 332     15687.57  418.91    52924.90  88888.00
2020-11-27 22:53:00.911 332     15687.58  418.86    52924.92  88888.00
2020-11-27 22:53:01.411 332     15687.65  418.85    52924.99  88888.00
2020-11-27 22:53:01.911 332     15687.75  418.88    52924.99  88888.00
2020-11-27 22:53:02.411 332     15687.76  418.96    52924.92  88888.00
2020-11-27 22:53:02.911 332     15687.66  418.98    52924.91  88888.00
2020-11-27 22:53:03.411 332     15687.60  419.01    52924.96  88888.00
2020-11-27 22:53:03.911 332     15687.61  419.00    52924.98  88888.00
2020-11-27 22:53:04.411 332     15687.69  418.95    52924.93  88888.00
2020-11-27 22:53:04.911 332     15687.75  418.95    52924.91  88888.00
2020-11-27 22:53:05.911 332     15687.69  419.03    52924.88  88888.00
2020-11-27 22:53:06.411 332     15687.63  419.05    52924.87  88888.00
2020-11-27 22:53:06.911 332     15687.69  419.01    52924.89  88888.00
2020-11-27 22:53:07.411 332     15687.79  419.01    52924.94  88888.00
2020-11-27 22:53:07.911 332     15687.77  419.03    52924.89  88888.00
2020-11-27 22:53:08.411 332     15687.72  419.05    52924.92  88888.00
2020-11-27 22:53:08.911 332     15687.68  419.07    52924.94  88888.00
2020-11-27 22:53:09.411 332     15687.67  419.02    52924.96  88888.00
2020-11-27 22:53:09.911 332     15687.71  419.01    52924.93  88888.00
2020-11-27 22:53:10.411 332     15687.79  419.01    52924.91  88888.00
2020-11-27 22:53:10.911 332     15687.75  419.05    52924.94  88888.00
2020-11-27 22:53:11.411 332     15687.65  419.04    52924.99  88888.00
2020-11-27 22:53:11.911 332     15687.63  419.10    52924.94  88888.00
2020-11-27 22:53:12.411 332     15687.63  419.11    52924.88  88888.00
2020-11-27 22:53:12.911 332     15687.75  419.07    52924.91  88888.00
2020-11-27 22:53:13.411 332     15687.79  419.04    52924.93  88888.00
2020-11-27 22:53:13.911 332     15687.76  419.05    52924.91  88888.00
2020-11-27 22:53:14.411 332     15687.67  419.11    52924.92  88888.00
2020-11-27 22:53:14.911 332     15687.68  419.11    52924.92  88888.00
2020-11-27 22:53:15.411 332     15687.74  419.08    52924.91  88888.00
2020-11-27 22:53:15.911 332     15687.81  419.09    52924.89  88888.00
2020-11-27 22:53:16.411 332     15687.81  419.15    52924.88  88888.00
2020-11-27 22:53:16.911 332     15687.72  419.20    52924.93  88888.00
2020-11-27 22:53:17.411 332     15687.68  419.19    52924.93  88888.00
2020-11-27 22:53:17.911 332     15687.72  419.16    52924.96  88888.00
2020-11-27 22:53:18.411 332     15687.83  419.15    52924.90  88888.00
2020-11-27 22:53:18.911 332     15687.83  419.22    52924.88  88888.00
2020-11-27 22:53:19.411 332     15687.80  419.26    52924.89  88888.00
2020-11-27 22:53:19.911 332     15687.74  419.26    52924.89  88888.00
2020-11-27 22:53:20.411 332     15687.74  419.22    52924.94  88888.00
2020-11-27 22:53:20.911 332     15687.88  419.18    52924.90  88888.00
2020-11-27 22:53:21.411 332     15687.90  419.21    52924.94  88888.00
2020-11-27 22:53:21.911 332     15687.80  419.27    52924.98  88888.00
2020-11-27 22:53:22.411 332     15687.79  419.29    52924.96  88888.00
2020-11-27 22:53:22.911 332     15687.79  419.26    52924.94  88888.00
2020-11-27 22:53:23.911 332     15687.94  419.27    52925.00  88888.00
2020-11-27 22:53:24.411 332     15687.92  419.29    52925.00  88888.00
2020-11-27 22:53:24.911 332     15687.86  419.31    52924.95  88888.00
2020-11-27 22:53:25.411 332     15687.86  419.34    52924.93  88888.00
2020-11-27 22:53:25.911 332     15687.93  419.31    52924.99  88888.00
2020-11-27 22:53:26.411 332     15687.92  419.26    52924.96  88888.00
2020-11-27 22:53:26.911 332     15687.89  419.28    52924.97  88888.00
2020-11-27 22:53:27.411 332     15687.83  419.31    52925.02  88888.00
2020-11-27 22:53:27.911 332     15687.80  419.31    52925.02  88888.00
2020-11-27 22:53:28.411 332     15687.86  419.29    52925.00  88888.00
2020-11-27 22:53:28.911 332     15687.95  419.30    52925.05  88888.00
2020-11-27 22:53:29.411 332     15687.94  419.33    52924.99  88888.00
2020-11-27 22:53:29.911 332     15687.85  419.35    52924.96  88888.00
2020-11-27 22:53:30.411 332     15687.84  419.35    52925.00  88888.00
2020-11-27 22:53:30.911 332     15687.89  419.35    52925.03  88888.00
2020-11-27 22:53:31.411 332     15687.93  419.33    52924.95  88888.00
2020-11-27 22:53:31.911 332     15687.92  419.35    52924.90  88888.00
2020-11-27 22:53:32.411 332     15687.85  419.39    52924.95  88888.00
2020-11-27 22:53:32.911 332     15687.78  419.39    52924.95  88888.00
2020-11-27 22:53:33.411 332     15687.81  419.38    52924.98  88888.00
2020-11-27 22:53:33.911 332     15687.90  419.35    52924.94  88888.00
2020-11-27 22:53:34.411 332     15687.89  419.38    52925.04  88888.00
2020-11-27 22:53:34.911 332     15687.81  419.44    52925.07  88888.00
2020-11-27 22:53:35.411 332     15687.84  419.43    52925.06  88888.00
2020-11-27 22:53:35.911 332     15687.90  419.37    52925.09  88888.00
2020-11-27 22:53:36.411 332     15687.90  419.38    52925.11  88888.00
2020-11-27 22:53:37.411 332     15687.79  419.44    52925.07  88888.00
2020-11-27 22:53:37.911 332     15687.76  419.48    52925.12  88888.00
2020-11-27 22:53:38.411 332     15687.85  419.45    52925.06  88888.00
2020-11-27 22:53:38.911 332     15687.96  419.44    52925.02  88888.00
2020-11-27 22:53:39.411 332     15687.84  419.50    52925.08  88888.00
2020-11-27 22:53:39.911 332     15687.77  419.53    52925.13  88888.00
2020-11-27 22:53:40.411 332     15687.80  419.51    52925.10  88888.00
2020-11-27 22:53:40.911 332     15687.84  419.48    52925.06  88888.00
2020-11-27 22:53:41.411 332     15687.80  419.50    52925.04  88888.00
2020-11-27 22:53:41.911 332     15687.77  419.53    52925.07  88888.00
2020-11-27 22:53:42.411 332     15687.77  419.51    52925.13  88888.00
2020-11-27 22:53:42.911 332     15687.81  419.50    52925.13  88888.00
2020-11-27 22:53:43.411 332     15687.85  419.54    52925.06  88888.00
2020-11-27 22:53:43.911 332     15687.79  419.57    52925.08  88888.00
2020-11-27 22:53:44.411 332     15687.74  419.56    52925.08  88888.00
2020-11-27 22:53:44.911 332     15687.79  419.52    52925.15  88888.00
2020-11-27 22:53:45.411 332     15687.85  419.55    52925.12  88888.00
2020-11-27 22:53:45.911 332     15687.80  419.53    52925.10  88888.00
2020-11-27 22:53:46.411 332     15687.75  419.54    52925.07  88888.00
2020-11-27 22:53:47.411 332     15687.92  419.48    52925.13  88888.00
2020-11-27 22:53:47.911 332     15687.84  419.55    52925.12  88888.00
2020-11-27 22:53:48.411 332     15687.77  419.60    52925.13  88888.00
2020-11-27 22:53:48.911 332     15687.75  419.57    52925.09  88888.00
2020-11-27 22:53:49.411 332     15687.87  419.56    52925.06  88888.00
2020-11-27 22:53:49.911 332     15687.85  419.60    52925.10  88888.00
2020-11-27 22:53:50.411 332     15687.79  419.65    52925.08  88888.00
2020-11-27 22:53:50.911 332     15687.75  419.60    52925.05  88888.00
2020-11-27 22:53:51.411 332     15687.86  419.59    52925.00  88888.00
2020-11-27 22:53:51.911 332     15687.84  419.62    52925.06  88888.00
2020-11-27 22:53:52.411 332     15687.75  419.64    52925.03  88888.00
2020-11-27 22:53:52.911 332     15687.74  419.59    52924.94  88888.00
2020-11-27 22:53:53.411 332     15687.84  419.54    52924.95  88888.00
2020-11-27 22:53:53.911 332     15687.86  419.60    52925.05  88888.00
2020-11-27 22:53:54.411 332     15687.74  419.67    52925.14  88888.00
2020-11-27 22:53:54.911 332     15687.67  419.64    52925.13  88888.00
2020-11-27 22:53:55.411 332     15687.83  419.64    52925.12  88888.00
2020-11-27 22:53:55.911 332     15687.89  419.65    52925.12  88888.00
2020-11-27 22:53:56.411 332     15687.79  419.69    52925.07  88888.00
2020-11-27 22:53:56.911 332     15687.69  419.67    52925.07  88888.00
2020-11-27 22:53:57.412 332     15687.81  419.65    52925.06  88888.00
2020-11-27 22:53:57.912 332     15687.86  419.72    52925.14  88888.00
2020-11-27 22:53:58.412 332     15687.80  419.74    52925.16  88888.00
2020-11-27 22:53:58.912 332     15687.78  419.69    52925.13  88888.00
2020-11-27 22:53:59.412 332     15687.87  419.69    52925.12  88888.00
2020-11-27 22:53:59.912 332     15687.85  419.73    52925.08  88888.00
2020-11-27 22:54:00.412 332     15687.71  419.81    52925.06  88888.00
2020-11-27 22:54:00.912 332     15687.72  419.78    52925.06  88888.00
2020-11-27 22:54:01.412 332     15687.81  419.77    52925.10  88888.00
2020-11-27 22:54:01.912 332     15687.78  419.77    52925.18  88888.00
2020-11-27 22:54:02.412 332     15687.65  419.77    52925.12  88888.00
2020-11-27 22:54:02.912 332     15687.74  419.76    52925.13  88888.00
2020-11-27 22:54:03.412 332     15687.79  419.76    52925.16  88888.00
2020-11-27 22:54:03.912 332     15687.69  419.79    52925.07  88888.00
2020-11-27 22:54:04.412 332     15687.71  419.76    52925.02  88888.00
2020-11-27 22:54:04.912 332     15687.84  419.71    52924.98  88888.00
2020-11-27 22:54:05.412 332     15687.83  419.73    52925.04  88888.00
2020-11-27 22:54:05.912 332     15687.72  419.74    52925.08  88888.00
2020-11-27 22:54:06.412 332     15687.74  419.70    52925.14  88888.00
2020-11-27 22:54:06.912 332     15687.75  419.69    52925.13  88888.00
2020-11-27 22:54:07.412 332     15687.69  419.72    52925.14  88888.00
2020-11-27 22:54:07.912 332     15687.63  419.72    52925.15  88888.00
2020-11-27 22:54:08.412 332     15687.71  419.70    52925.12  88888.00
2020-11-27 22:54:08.912 332     15687.75  419.71    52925.06  88888.00
2020-11-27 22:54:09.412 332     15687.63  419.78    52925.06  88888.00
2020-11-27 22:54:09.912 332     15687.65  419.79    52925.03  88888.00
2020-11-27 22:54:10.412 332     15687.69  419.77    52925.07  88888.00
2020-11-27 22:54:10.912 332     15687.67  419.82    52925.06  88888.00
2020-11-27 22:54:11.412 332     15687.57  419.86    52925.07  88888.00
2020-11-27 22:54:11.912 332     15687.66  419.85    52925.08  88888.00
2020-11-27 22:54:12.412 332     15687.74  419.86    52925.12  88888.00
2020-11-27 22:54:12.912 332     15687.59  419.87    52925.13  88888.00
2020-11-27 22:54:13.412 332     15687.58  419.87    52925.11  88888.00
2020-11-27 22:54:13.912 332     15687.67  419.86    52925.08  88888.00
2020-11-27 22:54:14.412 332     15687.59  419.93    52925.07  88888.00
2020-11-27 22:54:14.912 332     15687.52  419.87    52925.03  88888.00
2020-11-27 22:54:15.412 332     15687.59  419.83    52925.05  88888.00
2020-11-27 22:54:15.912 332     15687.57  419.86    52925.08  88888.00
2020-11-27 22:54:16.412 332     15687.51  419.81    52925.14  88888.00
2020-11-27 22:54:16.912 332     15687.57  419.73    52925.10  88888.00
2020-11-27 22:54:17.412 332     15687.65  419.78    52925.11  88888.00
2020-11-27 22:54:17.912 332     15687.52  419.79    52925.18  88888.00
2020-11-27 22:54:18.412 332     15687.52  419.79    52925.13  88888.00
2020-11-27 22:54:18.912 332     15687.56  419.82    52925.21  88888.00
2020-11-27 22:54:19.412 332     15687.47  419.87    52925.27  88888.00
2020-11-27 22:54:19.912 332     15687.51  419.83    52925.23  88888.00
2020-11-27 22:54:20.412 332     15687.55  419.85    52925.18  88888.00
2020-11-27 22:54:20.912 332     15687.47  419.88    52925.15  88888.00
2020-11-27 22:54:21.412 332     15687.48  419.87    52925.15  88888.00
2020-11-27 22:54:21.912 332     15687.56  419.87    52925.16  88888.00
2020-11-27 22:54:22.412 332     15687.49  419.88    52925.20  88888.00
2020-11-27 22:54:22.912 332     15687.42  419.83    52925.18  88888.00
2020-11-27 22:54:23.412 332     15687.51  419.80    52925.14  88888.00
2020-11-27 22:54:23.912 332     15687.47  419.85    52925.13  88888.00
2020-11-27 22:54:24.412 332     15687.43  419.87    52925.13  88888.00
2020-11-27 22:54:24.912 332     15687.51  419.86    52925.13  88888.00
2020-11-27 22:54:25.412 332     15687.49  419.89    52925.15  88888.00
2020-11-27 22:54:25.912 332     15687.43  419.88    52925.23  88888.00
2020-11-27 22:54:26.412 332     15687.48  419.83    52925.16  88888.00
2020-11-27 22:54:26.912 332     15687.41  419.88    52925.16  88888.00
2020-11-27 22:54:27.412 332     15687.34  419.91    52925.15  88888.00
2020-11-27 22:54:27.912 332     15687.46  419.88    52925.20  88888.00
2020-11-27 22:54:28.912 332     15687.37  419.93    52925.11  88888.00
2020-11-27 22:54:29.412 332     15687.46  419.93    52925.11  88888.00
2020-11-27 22:54:29.912 332     15687.39  419.97    52925.16  88888.00
2020-11-27 22:54:30.412 332     15687.34  419.98    52925.17  88888.00
2020-11-27 22:54:30.912 332     15687.40  419.97    52925.20  88888.00
2020-11-27 22:54:31.412 332     15687.38  420.02    52925.17  88888.00
2020-11-27 22:54:31.912 332     15687.30  419.99    52925.15  88888.00
2020-11-27 22:54:32.412 332     15687.38  419.94    52925.16  88888.00
2020-11-27 22:54:32.912 332     15687.28  419.99    52925.08  88888.00
2020-11-27 22:54:33.412 332     15687.31  419.93    52925.11  88888.00
2020-11-27 22:54:33.912 332     15687.39  419.95    52925.20  88888.00
2020-11-27 22:54:34.412 332     15687.35  419.99    52925.24  88888.00
2020-11-27 22:54:34.912 332     15687.37  419.93    52925.18  88888.00
2020-11-27 22:54:35.412 332     15687.38  419.97    52925.11  88888.00
2020-11-27 22:54:35.912 332     15687.29  419.97    52925.11  88888.00
2020-11-27 22:54:36.412 332     15687.35  419.94    52925.09  88888.00
2020-11-27 22:54:36.912 332     15687.35  419.99    52925.11  88888.00
2020-11-27 22:54:37.412 332     15687.29  419.99    52925.12  88888.00
2020-11-27 22:54:37.912 332     15687.40  419.97    52925.15  88888.00
2020-11-27 22:54:38.412 332     15687.37  419.99    52925.20  88888.00
2020-11-27 22:54:38.912 332     15687.30  419.97    52925.24  88888.00
2020-11-27 22:54:39.412 332     15687.32  419.93    52925.21  88888.00
2020-11-27 22:54:39.912 332     15687.25  419.96    52925.21  88888.00
2020-11-27 22:54:40.412 332     15687.32  419.94    52925.16  88888.00
2020-11-27 22:54:40.912 332     15687.32  419.91    52925.19  88888.00
2020-11-27 22:54:41.412 332     15687.19  419.96    52925.24  88888.00
2020-11-27 22:54:41.912 332     15687.25  419.91    52925.17  88888.00
2020-11-27 22:54:42.412 332     15687.23  419.95    52925.17  88888.00
2020-11-27 22:54:42.912 332     15687.17  419.95    52925.15  88888.00
2020-11-27 22:54:43.412 332     15687.29  419.89    52925.09  88888.00
2020-11-27 22:54:43.912 332     15687.26  419.90    52925.11  88888.00
2020-11-27 22:54:44.412 332     15687.15  419.87    52925.11  88888.00
2020-11-27 22:54:44.912 332     15687.28  419.86    52925.16  88888.00
2020-11-27 22:54:45.412 332     15687.19  419.89    52925.17  88888.00
2020-11-27 22:54:45.912 332     15687.20  419.86    52925.14  88888.00
2020-11-27 22:54:46.412 332     15687.28  419.87    52925.16  88888.00
2020-11-27 22:54:46.912 332     15687.13  419.91    52925.15  88888.00
2020-11-27 22:54:47.412 332     15687.15  419.90    52925.13  88888.00
2020-11-27 22:54:47.912 332     15687.15  419.90    52925.11  88888.00
2020-11-27 22:54:48.412 332     15687.07  419.89    52925.08  88888.00
2020-11-27 22:54:48.912 332     15687.13  419.83    52925.09  88888.00
2020-11-27 22:54:49.412 332     15687.17  419.86    52925.10  88888.00
2020-11-27 22:54:49.912 332     15687.07  419.85    52925.11  88888.00
2020-11-27 22:54:50.412 332     15687.15  419.85    52925.13  88888.00
2020-11-27 22:54:50.912 332     15687.07  419.86    52925.12  88888.00
2020-11-27 22:54:51.412 332     15687.12  419.81    52925.11  88888.00
2020-11-27 22:54:51.912 332     15687.13  419.80    52925.07  88888.00
2020-11-27 22:54:52.412 332     15686.99  419.78    52925.04  88888.00
2020-11-27 22:54:52.912 332     15687.10  419.77    52924.97  88888.00
2020-11-27 22:54:53.412 332     15687.10  419.79    52925.06  88888.00
2020-11-27 22:54:53.912 332     15687.03  419.80    52925.08  88888.00
2020-11-27 22:54:54.412 332     15687.11  419.78    52925.10  88888.00
2020-11-27 22:54:54.912 332     15687.05  419.79    52925.08  88888.00
2020-11-27 22:54:55.412 332     15687.05  419.79    52925.07  88888.00
2020-11-27 22:54:55.912 332     15687.11  419.80    52925.02  88888.00
2020-11-27 22:54:56.412 332     15687.03  419.83    52925.02  88888.00
2020-11-27 22:54:56.912 332     15687.02  419.82    52925.05  88888.00
2020-11-27 22:54:57.412 332     15687.01  419.82    52925.05  88888.00
2020-11-27 22:54:57.912 332     15686.94  419.81    52924.99  88888.00
2020-11-27 22:54:58.412 332     15686.98  419.77    52925.05  88888.00
2020-11-27 22:54:58.912 332     15686.92  419.82    52925.08  88888.00
2020-11-27 22:54:59.412 332     15686.95  419.81    52925.07  88888.00
2020-11-27 22:55:00.412 332     15686.93  419.83    52924.99  88888.00
2020-11-27 22:55:00.912 332     15687.02  419.80    52924.98  88888.00
2020-11-27 22:55:01.412 332     15686.98  419.82    52925.05  88888.00
2020-11-27 22:55:01.912 332     15686.93  419.78    52925.09  88888.00
2020-11-27 22:55:02.412 332     15686.96  419.74    52925.05  88888.00
2020-11-27 22:55:02.912 332     15686.83  419.81    52925.05  88888.00
2020-11-27 22:55:03.412 332     15686.88  419.81    52925.04  88888.00
2020-11-27 22:55:03.912 332     15686.86  419.81    52925.04  88888.00
2020-11-27 22:55:04.412 332     15686.81  419.80    52925.02  88888.00
2020-11-27 22:55:04.912 332     15686.88  419.77    52924.97  88888.00
2020-11-27 22:55:05.412 332     15686.79  419.78    52925.05  88888.00
2020-11-27 22:55:05.912 332     15686.84  419.71    52925.02  88888.00
2020-11-27 22:55:06.412 332     15686.86  419.74    52924.99  88888.00
2020-11-27 22:55:06.912 332     15686.81  419.73    52924.98  88888.00
2020-11-27 22:55:07.412 332     15686.90  419.71    52924.99  88888.00
2020-11-27 22:55:07.912 332     15686.85  419.78    52924.98  88888.00
2020-11-27 22:55:08.412 332     15686.86  419.74    52925.06  88888.00
2020-11-27 22:55:08.912 332     15686.84  419.77    52925.06  88888.00
2020-11-27 22:55:09.412 332     15686.79  419.74    52925.00  88888.00
2020-11-27 22:55:09.912 332     15686.86  419.72    52925.05  88888.00
2020-11-27 22:55:10.412 332     15686.79  419.77    52925.00  88888.00
2020-11-27 22:55:10.912 332     15686.84  419.73    52924.93  88888.00
2020-11-27 22:55:11.412 332     15686.85  419.73    52924.97  88888.00
2020-11-27 22:55:11.912 332     15686.77  419.77    52925.04  88888.00
2020-11-27 22:55:12.412 332     15686.90  419.76    52925.03  88888.00
2020-11-27 22:55:12.912 332     15686.81  419.73    52925.02  88888.00
2020-11-27 22:55:13.412 332     15686.84  419.69    52924.97  88888.00
2020-11-27 22:55:13.912 332     15686.83  419.68    52924.94  88888.00
2020-11-27 22:55:14.412 332     15686.75  419.73    52924.94  88888.00
2020-11-27 22:55:14.912 332     15686.81  419.72    52924.95  88888.00
2020-11-27 22:55:15.412 332     15686.71  419.72    52925.02  88888.00
2020-11-27 22:55:15.912 332     15686.68  419.69    52925.00  88888.00
2020-11-27 22:55:16.412 332     15686.77  419.69    52925.00  88888.00
2020-11-27 22:55:16.912 332     15686.72  419.69    52925.02  88888.00
2020-11-27 22:55:17.412 332     15686.83  419.68    52925.07  88888.00
2020-11-27 22:55:17.912 332     15686.78  419.68    52925.05  88888.00
2020-11-27 22:55:18.412 332     15686.78  419.67    52924.99  88888.00
2020-11-27 22:55:18.912 332     15686.83  419.68    52924.98  88888.00
2020-11-27 22:55:19.412 332     15686.72  419.74    52924.95  88888.00
2020-11-27 22:55:19.912 332     15686.76  419.72    52924.87  88888.00
2020-11-27 22:55:20.412 332     15686.74  419.70    52924.87  88888.00
2020-11-27 22:55:20.912 332     15686.69  419.70    52924.86  88888.00
2020-11-27 22:55:21.412 332     15686.75  419.65    52924.89  88888.00
2020-11-27 22:55:21.912 332     15686.70  419.67    52924.88  88888.00
2020-11-27 22:55:22.412 332     15686.79  419.64    52924.90  88888.00
2020-11-27 22:55:22.912 332     15686.75  419.63    52924.97  88888.00
2020-11-27 22:55:23.412 332     15686.70  419.60    52924.96  88888.00
2020-11-27 22:55:23.912 332     15686.70  419.60    52924.92  88888.00
2020-11-27 22:55:24.412 332     15686.69  419.61    52924.86  88888.00
2020-11-27 22:55:24.912 332     15686.74  419.62    52924.79  88888.00
2020-11-27 22:55:25.412 332     15686.71  419.65    52924.78  88888.00
2020-11-27 22:55:25.912 332     15686.67  419.69    52924.75  88888.00
2020-11-27 22:55:26.412 332     15686.70  419.63    52924.74  88888.00
2020-11-27 22:55:26.912 332     15686.63  419.65    52924.78  88888.00
2020-11-27 22:55:27.412 332     15686.65  419.61    52924.82  88888.00
2020-11-27 22:55:27.912 332     15686.58  419.63    52924.79  88888.00
2020-11-27 22:55:28.412 332     15686.58  419.60    52924.76  88888.00
2020-11-27 22:55:28.912 332     15686.69  419.60    52924.78  88888.00
2020-11-27 22:55:29.412 332     15686.62  419.63    52924.87  88888.00
2020-11-27 22:55:29.912 332     15686.63  419.57    52924.77  88888.00
2020-11-27 22:55:30.412 332     15686.63  419.57    52924.82  88888.00
2020-11-27 22:55:30.912 332     15686.59  419.57    52924.78  88888.00
2020-11-27 22:55:31.412 332     15686.66  419.60    52924.73  88888.00
2020-11-27 22:55:31.912 332     15686.58  419.56    52924.79  88888.00
2020-11-27 22:55:32.412 332     15686.65  419.48    52924.75  88888.00
2020-11-27 22:55:32.912 332     15686.60  419.54    52924.67  88888.00
2020-11-27 22:55:33.412 332     15686.56  419.54    52924.74  88888.00
2020-11-27 22:55:33.912 332     15686.60  419.56    52924.72  88888.00
2020-11-27 22:55:34.412 332     15686.53  419.54    52924.73  88888.00
2020-11-27 22:55:34.912 332     15686.59  419.54    52924.76  88888.00
2020-11-27 22:55:35.412 332     15686.54  419.59    52924.73  88888.00
2020-11-27 22:55:35.912 332     15686.50  419.53    52924.75  88888.00
2020-11-27 22:55:36.412 332     15686.54  419.51    52924.77  88888.00
2020-11-27 22:55:36.912 332     15686.52  419.56    52924.76  88888.00
2020-11-27 22:55:37.412 332     15686.48  419.55    52924.73  88888.00
2020-11-27 22:55:37.912 332     15686.42  419.61    52924.72  88888.00
2020-11-27 22:55:38.412 332     15686.48  419.54    52924.76  88888.00
2020-11-27 22:55:38.912 332     15686.52  419.54    52924.73  88888.00
2020-11-27 22:55:39.412 332     15686.49  419.56    52924.69  88888.00
2020-11-27 22:55:39.912 332     15686.52  419.53    52924.73  88888.00
2020-11-27 22:55:40.412 332     15686.43  419.55    52924.77  88888.00
2020-11-27 22:55:40.912 332     15686.50  419.54    52924.76  88888.00
2020-11-27 22:55:41.412 332     15686.45  419.56    52924.74  88888.00
2020-11-27 22:55:41.912 332     15686.44  419.51    52924.73  88888.00
2020-11-27 22:55:42.412 332     15686.47  419.50    52924.71  88888.00
2020-11-27 22:55:42.912 332     15686.39  419.52    52924.77  88888.00
2020-11-27 22:55:43.412 332     15686.40  419.57    52924.74  88888.00
2020-11-27 22:55:43.912 332     15686.40  419.65    52924.80  88888.00
2020-11-27 22:55:44.412 332     15686.42  419.55    52924.77  88888.00
2020-11-27 22:55:44.912 332     15686.38  419.57    52924.72  88888.00
2020-11-27 22:55:45.412 332     15686.33  419.62    52924.70  88888.00
2020-11-27 22:55:45.912 332     15686.36  419.64    52924.72  88888.00
2020-11-27 22:55:46.412 332     15686.30  419.62    52924.78  88888.00
2020-11-27 22:55:46.912 332     15686.44  419.56    52924.78  88888.00
2020-11-27 22:55:47.412 332     15686.36  419.55    52924.77  88888.00
2020-11-27 22:55:47.912 332     15686.36  419.53    52924.77  88888.00
2020-11-27 22:55:48.412 332     15686.31  419.57    52924.75  88888.00
2020-11-27 22:55:48.912 332     15686.25  419.57    52924.76  88888.00
2020-11-27 22:55:49.412 332     15686.24  419.54    52924.77  88888.00
2020-11-27 22:55:49.912 332     15686.25  419.48    52924.75  88888.00
2020-11-27 22:55:50.412 332     15686.31  419.48    52924.79  88888.00
2020-11-27 22:55:50.912 332     15686.32  419.56    52924.76  88888.00
2020-11-27 22:55:51.912 332     15686.31  419.57    52924.68  88888.00
2020-11-27 22:55:52.412 332     15686.34  419.52    52924.69  88888.00
2020-11-27 22:55:52.912 332     15686.32  419.51    52924.67  88888.00
2020-11-27 22:55:53.412 332     15686.25  419.52    52924.70  88888.00
2020-11-27 22:55:53.912 332     15686.27  419.52    52924.71  88888.00
2020-11-27 22:55:54.412 332     15686.21  419.51    52924.68  88888.00
2020-11-27 22:55:54.912 332     15686.27  419.50    52924.65  88888.00
2020-11-27 22:55:55.412 332     15686.17  419.52    52924.60  88888.00
2020-11-27 22:55:55.912 332     15686.22  419.47    52924.59  88888.00
2020-11-27 22:55:56.412 332     15686.21  419.50    52924.63  88888.00
2020-11-27 22:55:56.912 332     15686.25  419.48    52924.63  88888.00
2020-11-27 22:55:57.412 332     15686.22  419.55    52924.60  88888.00
2020-11-27 22:55:57.912 332     15686.21  419.61    52924.60  88888.00
2020-11-27 22:55:58.412 332     15686.24  419.63    52924.59  88888.00
2020-11-27 22:55:58.912 332     15686.22  419.62    52924.60  88888.00
2020-11-27 22:55:59.912 332     15686.16  419.57    52924.55  88888.00
2020-11-27 22:56:00.412 332     15686.21  419.61    52924.55  88888.00
2020-11-27 22:56:00.912 332     15686.17  419.63    52924.67  88888.00
2020-11-27 22:56:01.412 332     15686.23  419.57    52924.60  88888.00
2020-11-27 22:56:01.912 332     15686.23  419.53    52924.54  88888.00
2020-11-27 22:56:02.412 332     15686.20  419.54    52924.48  88888.00
2020-11-27 22:56:02.912 332     15686.21  419.62    52924.46  88888.00
2020-11-27 22:56:03.412 332     15686.20  419.60    52924.52  88888.00
2020-11-27 22:56:03.912 332     15686.22  419.61    52924.56  88888.00
2020-11-27 22:56:04.412 332     15686.21  419.59    52924.59  88888.00
2020-11-27 22:56:04.912 332     15686.23  419.60    52924.59  88888.00
2020-11-27 22:56:05.412 332     15686.17  419.60    52924.55  88888.00
2020-11-27 22:56:05.912 332     15686.23  419.59    52924.58  88888.00
2020-11-27 22:56:06.412 332     15686.17  419.60    52924.57  88888.00
2020-11-27 22:56:06.912 332     15686.22  419.54    52924.58  88888.00
2020-11-27 22:56:07.412 332     15686.20  419.56    52924.54  88888.00
2020-11-27 22:56:07.912 332     15686.25  419.55    52924.50  88888.00
2020-11-27 22:56:08.412 332     15686.18  419.57    52924.54  88888.00
2020-11-27 22:56:08.912 332     15686.18  419.57    52924.49  88888.00
2020-11-27 22:56:09.412 332     15686.15  419.60    52924.46  88888.00
2020-11-27 22:56:09.912 332     15686.13  419.56    52924.52  88888.00
2020-11-27 22:56:10.412 332     15686.16  419.56    52924.51  88888.00
2020-11-27 22:56:10.912 332     15686.13  419.55    52924.46  88888.00
2020-11-27 22:56:11.412 332     15686.18  419.50    52924.43  88888.00
2020-11-27 22:56:11.912 332     15686.16  419.51    52924.47  88888.00
2020-11-27 22:56:12.412 332     15686.29  419.53    52924.50  88888.00
2020-11-27 22:56:12.912 332     15686.20  419.57    52924.47  88888.00
2020-11-27 22:56:13.412 332     15686.24  419.53    52924.46  88888.00
2020-11-27 22:56:13.912 332     15686.23  419.52    52924.45  88888.00
2020-11-27 22:56:14.412 332     15686.18  419.45    52924.44  88888.00
2020-11-27 22:56:14.912 332     15686.20  419.51    52924.39  88888.00
2020-11-27 22:56:15.412 332     15686.13  419.53    52924.43  88888.00
2020-11-27 22:56:15.912 332     15686.24  419.51    52924.37  88888.00
2020-11-27 22:56:16.412 332     15686.18  419.50    52924.38  88888.00
2020-11-27 22:56:16.912 332     15686.26  419.48    52924.34  88888.00
2020-11-27 22:56:17.412 332     15686.21  419.51    52924.38  88888.00
2020-11-27 22:56:17.912 332     15686.24  419.44    52924.44  88888.00
2020-11-27 22:56:18.412 332     15686.21  419.47    52924.46  88888.00
2020-11-27 22:56:18.912 332     15686.20  419.46    52924.43  88888.00
2020-11-27 22:56:19.412 332     15686.23  419.46    52924.38  88888.00
2020-11-27 22:56:19.912 332     15686.21  419.45    52924.40  88888.00
2020-11-27 22:56:20.412 332     15686.26  419.45    52924.45  88888.00
2020-11-27 22:56:20.912 332     15686.21  419.45    52924.46  88888.00
2020-11-27 22:56:21.412 332     15686.30  419.39    52924.42  88888.00
2020-11-27 22:56:21.912 332     15686.30  419.43    52924.42  88888.00
2020-11-27 22:56:22.412 332     15686.31  419.36    52924.42  88888.00
2020-11-27 22:56:23.412 332     15686.24  419.38    52924.42  88888.00
2020-11-27 22:56:23.912 332     15686.33  419.35    52924.39  88888.00
2020-11-27 22:56:24.412 332     15686.26  419.35    52924.42  88888.00
2020-11-27 22:56:24.912 332     15686.34  419.29    52924.40  88888.00
2020-11-27 22:56:25.412 332     15686.31  419.29    52924.36  88888.00
2020-11-27 22:56:25.912 332     15686.25  419.22    52924.32  88888.00
2020-11-27 22:56:26.412 332     15686.31  419.18    52924.32  88888.00
2020-11-27 22:56:26.912 332     15686.24  419.17    52924.33  88888.00
2020-11-27 22:56:27.412 332     15686.30  419.17    52924.37  88888.00
2020-11-27 22:56:27.912 332     15686.33  419.25    52924.38  88888.00
2020-11-27 22:56:28.412 332     15686.27  419.22    52924.36  88888.00
2020-11-27 22:56:28.912 332     15686.32  419.18    52924.33  88888.00
2020-11-27 22:56:29.412 332     15686.26  419.22    52924.33  88888.00
2020-11-27 22:56:29.912 332     15686.34  419.16    52924.36  88888.00
2020-11-27 22:56:30.412 332     15686.35  419.12    52924.36  88888.00
2020-11-27 22:56:30.912 332     15686.27  419.17    52924.36  88888.00
2020-11-27 22:56:31.412 332     15686.33  419.15    52924.34  88888.00
2020-11-27 22:56:31.912 332     15686.25  419.19    52924.33  88888.00
2020-11-27 22:56:32.412 332     15686.27  419.12    52924.37  88888.00
2020-11-27 22:56:33.412 332     15686.21  419.17    52924.36  88888.00
2020-11-27 22:56:33.912 332     15686.34  419.12    52924.35  88888.00
2020-11-27 22:56:34.412 332     15686.30  419.11    52924.38  88888.00
2020-11-27 22:56:34.912 332     15686.24  419.08    52924.33  88888.00
2020-11-27 22:56:35.412 332     15686.35  419.09    52924.38  88888.00
2020-11-27 22:56:35.912 332     15686.27  419.12    52924.37  88888.00
2020-11-27 22:56:36.412 332     15686.30  419.11    52924.33  88888.00
2020-11-27 22:56:36.912 332     15686.32  419.09    52924.27  88888.00
2020-11-27 22:56:37.412 332     15686.25  419.10    52924.30  88888.00
2020-11-27 22:56:37.912 332     15686.33  419.03    52924.23  88888.00
2020-11-27 22:56:38.412 332     15686.25  419.03    52924.16  88888.00
2020-11-27 22:56:38.912 332     15686.22  419.04    52924.20  88888.00
2020-11-27 22:56:39.412 332     15686.24  419.02    52924.19  88888.00
2020-11-27 22:56:39.912 332     15686.23  419.07    52924.25  88888.00
2020-11-27 22:56:40.412 332     15686.31  419.02    52924.28  88888.00
2020-11-27 22:56:40.912 332     15686.29  419.02    52924.27  88888.00
2020-11-27 22:56:41.412 332     15686.20  419.02    52924.26  88888.00
2020-11-27 22:56:41.912 332     15686.31  419.03    52924.26  88888.00
2020-11-27 22:56:42.412 332     15686.30  419.09    52924.25  88888.00
2020-11-27 22:56:42.912 332     15686.23  419.02    52924.24  88888.00
2020-11-27 22:56:43.412 332     15686.29  419.01    52924.20  88888.00
2020-11-27 22:56:43.912 332     15686.24  419.05    52924.22  88888.00
2020-11-27 22:56:44.412 332     15686.29  419.00    52924.19  88888.00
2020-11-27 22:56:44.912 332     15686.30  419.00    52924.25  88888.00
2020-11-27 22:56:45.412 332     15686.24  419.02    52924.23  88888.00
2020-11-27 22:56:45.912 332     15686.32  419.02    52924.20  88888.00
2020-11-27 22:56:46.412 332     15686.30  419.05    52924.24  88888.00
2020-11-27 22:56:46.912 332     15686.30  419.05    52924.22  88888.00
2020-11-27 22:56:47.412 332     15686.35  418.99    52924.20  88888.00
2020-11-27 22:56:47.912 332     15686.26  419.03    52924.23  88888.00
2020-11-27 22:56:48.412 332     15686.34  419.04    52924.20  88888.00
2020-11-27 22:56:48.912 332     15686.40  419.05    52924.19  88888.00
2020-11-27 22:56:49.412 332     15686.27  419.01    52924.23  88888.00
2020-11-27 22:56:49.912 332     15686.32  418.94    52924.17  88888.00
2020-11-27 22:56:50.412 332     15686.33  418.95    52924.16  88888.00
2020-11-27 22:56:50.912 332     15686.26  418.93    52924.14  88888.00
2020-11-27 22:56:51.412 332     15686.40  418.92    52924.11  88888.00
2020-11-27 22:56:51.912 332     15686.40  419.00    52924.16  88888.00
2020-11-27 22:56:52.412 332     15686.38  419.01    52924.15  88888.00
2020-11-27 22:56:52.912 332     15686.48  418.99    52924.18  88888.00
2020-11-27 22:56:53.412 332     15686.39  419.00    52924.26  88888.00
2020-11-27 22:56:53.912 332     15686.36  418.99    52924.27  88888.00
2020-11-27 22:56:54.912 332     15686.36  419.03    52924.18  88888.00
2020-11-27 22:56:55.412 332     15686.41  418.99    52924.19  88888.00
2020-11-27 22:56:55.912 332     15686.48  418.98    52924.22  88888.00
2020-11-27 22:56:56.412 332     15686.43  419.02    52924.15  88888.00
2020-11-27 22:56:56.912 332     15686.49  419.00    52924.20  88888.00
2020-11-27 22:56:57.412 332     15686.54  419.04    52924.17  88888.00
2020-11-27 22:56:57.912 332     15686.42  419.04    52924.18  88888.00
2020-11-27 22:56:58.412 332     15686.47  418.98    52924.18  88888.00
2020-11-27 22:56:58.912 332     15686.49  419.00    52924.22  88888.00
2020-11-27 22:56:59.412 332     15686.39  419.00    52924.19  88888.00
2020-11-27 22:56:59.912 332     15686.51  418.94    52924.19  88888.00
2020-11-27 22:57:00.412 332     15686.59  418.96    52924.18  88888.00
2020-11-27 22:57:00.912 332     15686.48  419.04    52924.23  88888.00
2020-11-27 22:57:01.412 332     15686.57  419.04    52924.19  88888.00
2020-11-27 22:57:01.912 332     15686.58  419.03    52924.15  88888.00
2020-11-27 22:57:02.412 332     15686.49  419.04    52924.17  88888.00
2020-11-27 22:57:02.912 332     15686.58  419.00    52924.18  88888.00
2020-11-27 22:57:03.412 332     15686.63  419.04    52924.19  88888.00
2020-11-27 22:57:03.912 332     15686.53  419.05    52924.18  88888.00
2020-11-27 22:57:04.412 332     15686.62  419.00    52924.20  88888.00
2020-11-27 22:57:04.912 332     15686.70  419.01    52924.22  88888.00
2020-11-27 22:57:05.412 332     15686.62  419.04    52924.24  88888.00
2020-11-27 22:57:05.912 332     15686.69  419.03    52924.17  88888.00
2020-11-27 22:57:06.412 332     15686.69  419.01    52924.16  88888.00
2020-11-27 22:57:06.912 332     15686.61  419.05    52924.14  88888.00
2020-11-27 22:57:07.412 332     15686.67  419.01    52924.16  88888.00
2020-11-27 22:57:07.912 332     15686.78  419.00    52924.22  88888.00
2020-11-27 22:57:08.412 332     15686.74  419.03    52924.26  88888.00
2020-11-27 22:57:08.912 332     15686.70  419.02    52924.25  88888.00
2020-11-27 22:57:09.412 332     15686.81  419.02    52924.22  88888.00
2020-11-27 22:57:09.912 332     15686.74  419.05    52924.23  88888.00
2020-11-27 22:57:10.412 332     15686.75  419.04    52924.19  88888.00
2020-11-27 22:57:10.912 332     15686.84  419.01    52924.17  88888.00
2020-11-27 22:57:11.412 332     15686.84  419.07    52924.22  88888.00
2020-11-27 22:57:11.912 332     15686.74  419.03    52924.20  88888.00
2020-11-27 22:57:12.412 332     15686.81  418.98    52924.20  88888.00
2020-11-27 22:57:12.912 332     15686.94  419.01    52924.25  88888.00
2020-11-27 22:57:13.412 332     15686.80  419.01    52924.29  88888.00
2020-11-27 22:57:13.912 332     15686.75  418.98    52924.26  88888.00
2020-11-27 22:57:14.412 332     15686.81  418.96    52924.22  88888.00
2020-11-27 22:57:14.912 332     15686.83  419.00    52924.22  88888.00
2020-11-27 22:57:15.412 332     15686.78  418.95    52924.24  88888.00
2020-11-27 22:57:15.912 332     15686.88  418.91    52924.19  88888.00
2020-11-27 22:57:16.412 332     15686.94  418.96    52924.23  88888.00
2020-11-27 22:57:16.912 332     15686.87  419.03    52924.24  88888.00
2020-11-27 22:57:17.412 332     15686.89  419.00    52924.28  88888.00
2020-11-27 22:57:17.912 332     15687.01  418.93    52924.31  88888.00
2020-11-27 22:57:18.412 332     15686.97  418.95    52924.22  88888.00
2020-11-27 22:57:18.912 332     15686.86  418.94    52924.20  88888.00
2020-11-27 22:57:19.412 332     15686.96  418.90    52924.25  88888.00
2020-11-27 22:57:19.912 332     15687.04  418.91    52924.23  88888.00
2020-11-27 22:57:20.412 332     15686.95  418.92    52924.25  88888.00
2020-11-27 22:57:20.912 332     15686.93  418.87    52924.26  88888.00
2020-11-27 22:57:21.412 332     15686.99  418.87    52924.20  88888.00
2020-11-27 22:57:21.912 332     15687.05  418.83    52924.26  88888.00
2020-11-27 22:57:22.912 332     15686.92  418.84    52924.23  88888.00
2020-11-27 22:57:23.412 332     15686.96  418.81    52924.24  88888.00
2020-11-27 22:57:23.912 332     15687.07  418.85    52924.27  88888.00
2020-11-27 22:57:24.412 332     15687.02  418.92    52924.25  88888.00
2020-11-27 22:57:24.912 332     15686.96  418.91    52924.23  88888.00
2020-11-27 22:57:25.412 332     15687.05  418.90    52924.25  88888.00
2020-11-27 22:57:25.912 332     15687.11  418.87    52924.23  88888.00
2020-11-27 22:57:26.412 332     15686.99  418.92    52924.16  88888.00
2020-11-27 22:57:26.912 332     15686.97  418.88    52924.20  88888.00
2020-11-27 22:57:27.412 332     15687.03  418.87    52924.19  88888.00
2020-11-27 22:57:27.912 332     15687.04  418.87    52924.25  88888.00
2020-11-27 22:57:28.412 332     15687.02  418.90    52924.24  88888.00
2020-11-27 22:57:28.912 332     15687.03  418.91    52924.31  88888.00
2020-11-27 22:57:29.412 332     15687.11  418.88    52924.28  88888.00
2020-11-27 22:57:29.912 332     15687.12  418.92    52924.36  88888.00
2020-11-27 22:57:30.412 332     15687.01  418.96    52924.33  88888.00
2020-11-27 22:57:30.912 332     15686.98  419.00    52924.31  88888.00
2020-11-27 22:57:31.412 332     15687.11  418.98    52924.32  88888.00
2020-11-27 22:57:31.912 332     15687.11  419.00    52924.32  88888.00
2020-11-27 22:57:32.412 332     15687.02  419.02    52924.30  88888.00
2020-11-27 22:57:32.912 332     15687.02  419.00    52924.20  88888.00
2020-11-27 22:57:33.412 332     15687.10  418.96    52924.19  88888.00
2020-11-27 22:57:33.912 332     15687.10  419.01    52924.19  88888.00
2020-11-27 22:57:34.412 332     15687.01  419.03    52924.20  88888.00
2020-11-27 22:57:34.912 332     15687.03  418.99    52924.22  88888.00
2020-11-27 22:57:35.412 332     15687.13  418.98    52924.14  88888.00
2020-11-27 22:57:35.912 332     15687.10  419.07    52924.16  88888.00
2020-11-27 22:57:36.412 332     15686.99  419.07    52924.24  88888.00
2020-11-27 22:57:36.912 332     15687.04  419.03    52924.26  88888.00
2020-11-27 22:57:37.412 332     15687.05  419.05    52924.22  88888.00
2020-11-27 22:57:37.912 332     15686.94  419.12    52924.19  88888.00
2020-11-27 22:57:38.412 332     15686.98  419.10    52924.23  88888.00
2020-11-27 22:57:38.912 332     15687.11  419.05    52924.22  88888.00
2020-11-27 22:57:39.412 332     15687.07  419.11    52924.25  88888.00
2020-11-27 22:57:39.912 332     15686.99  419.16    52924.31  88888.00
2020-11-27 22:57:40.412 332     15687.06  419.09    52924.32  88888.00
2020-11-27 22:57:40.912 332     15687.14  419.10    52924.31  88888.00
2020-11-27 22:57:41.412 332     15687.08  419.13    52924.33  88888.00
2020-11-27 22:57:41.912 332     15687.04  419.15    52924.32  88888.00
2020-11-27 22:57:42.412 332     15687.06  419.09    52924.29  88888.00
2020-11-27 22:57:42.912 332     15687.11  419.15    52924.19  88888.00
2020-11-27 22:57:43.412 332     15687.07  419.24    52924.19  88888.00
2020-11-27 22:57:43.912 332     15687.07  419.20    52924.26  88888.00
2020-11-27 22:57:44.412 332     15687.14  419.15    52924.30  88888.00
2020-11-27 22:57:44.912 332     15687.11  419.16    52924.31  88888.00
2020-11-27 22:57:45.412 332     15687.08  419.21    52924.31  88888.00
2020-11-27 22:57:45.912 332     15687.20  419.16    52924.27  88888.00
2020-11-27 22:57:46.412 332     15687.20  419.15    52924.31  88888.00
2020-11-27 22:57:46.912 332     15687.20  419.18    52924.31  88888.00
2020-11-27 22:57:47.412 332     15687.21  419.18    52924.22  88888.00
2020-11-27 22:57:47.912 332     15687.29  419.18    52924.27  88888.00
2020-11-27 22:57:48.412 332     15687.34  419.25    52924.26  88888.00
2020-11-27 22:57:48.912 332     15687.28  419.24    52924.29  88888.00
2020-11-27 22:57:49.412 332     15687.21  419.20    52924.27  88888.00
2020-11-27 22:57:49.912 332     15687.30  419.19    52924.30  88888.00
2020-11-27 22:57:50.412 332     15687.29  419.21    52924.28  88888.00
2020-11-27 22:57:50.912 332     15687.25  419.25    52924.26  88888.00
2020-11-27 22:57:51.412 332     15687.28  419.20    52924.24  88888.00
2020-11-27 22:57:51.912 332     15687.41  419.18    52924.30  88888.00
2020-11-27 22:57:52.412 332     15687.46  419.21    52924.27  88888.00
2020-11-27 22:57:52.912 332     15687.35  419.24    52924.26  88888.00
2020-11-27 22:57:53.412 332     15687.42  419.19    52924.28  88888.00
2020-11-27 22:57:53.912 332     15687.51  419.17    52924.27  88888.00
2020-11-27 22:57:54.412 332     15687.53  419.16    52924.29  88888.00
2020-11-27 22:57:54.912 332     15687.48  419.18    52924.29  88888.00
2020-11-27 22:57:55.412 332     15687.49  419.16    52924.29  88888.00
2020-11-27 22:57:56.412 332     15687.66  419.09    52924.27  88888.00
2020-11-27 22:57:56.912 332     15687.56  419.15    52924.18  88888.00
2020-11-27 22:57:57.412 332     15687.53  419.17    52924.14  88888.00
2020-11-27 22:57:57.912 332     15687.60  419.15    52924.15  88888.00
2020-11-27 22:57:58.412 332     15687.65  419.10    52924.17  88888.00
2020-11-27 22:57:58.912 332     15687.75  419.09    52924.15  88888.00
2020-11-27 22:57:59.412 332     15687.70  419.11    52924.18  88888.00
2020-11-27 22:57:59.912 332     15687.63  419.13    52924.19  88888.00
2020-11-27 22:58:00.412 332     15687.68  419.11    52924.19  88888.00
2020-11-27 22:58:00.912 332     15687.77  419.11    52924.18  88888.00
2020-11-27 22:58:01.412 332     15687.76  419.04    52924.17  88888.00
2020-11-27 22:58:01.912 332     15687.71  419.08    52924.18  88888.00
2020-11-27 22:58:02.412 332     15687.66  419.16    52924.24  88888.00
2020-11-27 22:58:02.912 332     15687.63  419.11    52924.20  88888.00
2020-11-27 22:58:03.412 332     15687.76  419.04    52924.18  88888.00
2020-11-27 22:58:03.912 332     15687.81  419.02    52924.17  88888.00
2020-11-27 22:58:04.412 332     15687.78  419.07    52924.14  88888.00
2020-11-27 22:58:04.912 332     15687.72  419.11    52924.15  88888.00
2020-11-27 22:58:05.412 332     15687.69  419.15    52924.17  88888.00
2020-11-27 22:58:06.412 332     15687.76  419.08    52924.16  88888.00
2020-11-27 22:58:06.912 332     15687.86  419.10    52924.20  88888.00
2020-11-27 22:58:07.412 332     15687.83  419.09    52924.15  88888.00
2020-11-27 22:58:07.912 332     15687.72  419.16    52924.16  88888.00
2020-11-27 22:58:08.412 332     15687.66  419.25    52924.15  88888.00
2020-11-27 22:58:08.912 332     15687.72  419.24    52924.15  88888.00
2020-11-27 22:58:09.412 332     15687.79  419.26    52924.15  88888.00
2020-11-27 22:58:09.912 332     15687.76  419.27    52924.23  88888.00
2020-11-27 22:58:10.412 332     15687.65  419.34    52924.26  88888.00
2020-11-27 22:58:10.912 332     15687.63  419.35    52924.24  88888.00
2020-11-27 22:58:11.412 332     15687.71  419.28    52924.23  88888.00
2020-11-27 22:58:11.912 332     15687.78  419.31    52924.19  88888.00
2020-11-27 22:58:12.412 332     15687.65  419.41    52924.20  88888.00
2020-11-27 22:58:12.912 332     15687.56  419.35    52924.18  88888.00
2020-11-27 22:58:13.412 332     15687.66  419.31    52924.15  88888.00
2020-11-27 22:58:13.912 332     15687.83  419.35    52924.19  88888.00
2020-11-27 22:58:14.412 332     15687.77  419.43    52924.13  88888.00
2020-11-27 22:58:14.912 332     15687.70  419.47    52924.14  88888.00
2020-11-27 22:58:15.412 332     15687.78  419.45    52924.19  88888.00
2020-11-27 22:58:15.912 332     15687.83  419.46    52924.16  88888.00
2020-11-27 22:58:16.413 332     15687.84  419.52    52924.15  88888.00
2020-11-27 22:58:16.913 332     15687.71  419.54    52924.18  88888.00
2020-11-27 22:58:17.413 332     15687.71  419.56    52924.22  88888.00
2020-11-27 22:58:17.913 332     15687.83  419.54    52924.28  88888.00
2020-11-27 22:58:18.413 332     15687.90  419.60    52924.32  88888.00
2020-11-27 22:58:18.913 332     15687.84  419.72    52924.34  88888.00
2020-11-27 22:58:19.413 332     15687.79  419.71    52924.33  88888.00
2020-11-27 22:58:19.913 332     15687.90  419.69    52924.39  88888.00
2020-11-27 22:58:20.413 332     15687.95  419.72    52924.38  88888.00
2020-11-27 22:58:20.913 332     15687.92  419.72    52924.38  88888.00
2020-11-27 22:58:21.413 332     15687.87  419.76    52924.37  88888.00
2020-11-27 22:58:21.913 332     15687.89  419.79    52924.35  88888.00
2020-11-27 22:58:22.413 332     15687.96  419.82    52924.36  88888.00
2020-11-27 22:58:22.913 332     15687.87  419.83    52924.38  88888.00
2020-11-27 22:58:23.413 332     15687.87  419.85    52924.33  88888.00
2020-11-27 22:58:23.913 332     15687.97  419.77    52924.26  88888.00
2020-11-27 22:58:24.413 332     15688.05  419.77    52924.31  88888.00
2020-11-27 22:58:24.913 332     15688.01  419.85    52924.37  88888.00
2020-11-27 22:58:25.413 332     15687.98  419.89    52924.34  88888.00
2020-11-27 22:58:25.913 332     15688.11  419.91    52924.34  88888.00
2020-11-27 22:58:26.413 332     15688.13  419.95    52924.36  88888.00
2020-11-27 22:58:26.913 332     15688.04  420.04    52924.38  88888.00
2020-11-27 22:58:27.913 332     15688.16  420.08    52924.37  88888.00
2020-11-27 22:58:28.413 332     15688.22  420.07    52924.37  88888.00
2020-11-27 22:58:28.913 332     15688.14  420.06    52924.35  88888.00
2020-11-27 22:58:29.413 332     15688.12  420.04    52924.33  88888.00
2020-11-27 22:58:29.913 332     15688.20  420.04    52924.32  88888.00
2020-11-27 22:58:30.413 332     15688.22  420.12    52924.35  88888.00
2020-11-27 22:58:30.913 332     15688.17  420.15    52924.34  88888.00
2020-11-27 22:58:31.413 332     15688.22  420.15    52924.34  88888.00
2020-11-27 22:58:31.913 332     15688.34  420.17    52924.34  88888.00
2020-11-27 22:58:32.413 332     15688.32  420.29    52924.36  88888.00
2020-11-27 22:58:32.913 332     15688.22  420.33    52924.35  88888.00
2020-11-27 22:58:33.413 332     15688.32  420.25    52924.43  88888.00
2020-11-27 22:58:33.913 332     15688.42  420.21    52924.51  88888.00
2020-11-27 22:58:34.413 332     15688.37  420.28    52924.45  88888.00
2020-11-27 22:58:34.913 332     15688.23  420.33    52924.44  88888.00
2020-11-27 22:58:35.413 332     15688.31  420.31    52924.51  88888.00
2020-11-27 22:58:35.913 332     15688.40  420.28    52924.45  88888.00
2020-11-27 22:58:36.413 332     15688.34  420.30    52924.46  88888.00
2020-11-27 22:58:36.913 332     15688.28  420.34    52924.48  88888.00
2020-11-27 22:58:37.413 332     15688.38  420.36    52924.49  88888.00
2020-11-27 22:58:37.913 332     15688.42  420.40    52924.47  88888.00
2020-11-27 22:58:38.413 332     15688.37  420.43    52924.49  88888.00
2020-11-27 22:58:38.913 332     15688.39  420.40    52924.49  88888.00
2020-11-27 22:58:39.413 332     15688.47  420.37    52924.50  88888.00
2020-11-27 22:58:39.913 332     15688.46  420.45    52924.48  88888.00
2020-11-27 22:58:40.413 332     15688.37  420.50    52924.49  88888.00
2020-11-27 22:58:40.913 332     15688.40  420.46    52924.50  88888.00
2020-11-27 22:58:41.413 332     15688.46  420.43    52924.49  88888.00
2020-11-27 22:58:41.913 332     15688.38  420.48    52924.48  88888.00
2020-11-27 22:58:42.413 332     15688.41  420.49    52924.57  88888.00
2020-11-27 22:58:42.913 332     15688.55  420.50    52924.60  88888.00
2020-11-27 22:58:43.413 332     15688.62  420.57    52924.58  88888.00
2020-11-27 22:58:43.913 332     15688.51  420.63    52924.48  88888.00
2020-11-27 22:58:44.413 332     15688.50  420.60    52924.40  88888.00
2020-11-27 22:58:44.913 332     15688.60  420.59    52924.39  88888.00
2020-11-27 22:58:45.413 332     15688.55  420.68    52924.44  88888.00
2020-11-27 22:58:45.913 332     15688.42  420.69    52924.45  88888.00
2020-11-27 22:58:46.413 332     15688.47  420.65    52924.43  88888.00
2020-11-27 22:58:46.913 332     15688.57  420.68    52924.46  88888.00
2020-11-27 22:58:47.413 332     15688.47  420.72    52924.46  88888.00
2020-11-27 22:58:47.913 332     15688.53  420.66    52924.48  88888.00
2020-11-27 22:58:48.413 332     15688.60  420.64    52924.48  88888.00
2020-11-27 22:58:48.913 332     15688.53  420.67    52924.48  88888.00
2020-11-27 22:58:49.413 332     15688.53  420.71    52924.54  88888.00
2020-11-27 22:58:49.913 332     15688.59  420.67    52924.51  88888.00
2020-11-27 22:58:50.413 332     15688.61  420.68    52924.48  88888.00
2020-11-27 22:58:50.913 332     15688.50  420.73    52924.46  88888.00
2020-11-27 22:58:51.413 332     15688.57  420.69    52924.50  88888.00
2020-11-27 22:58:51.913 332     15688.69  420.66    52924.57  88888.00
2020-11-27 22:58:52.413 332     15688.66  420.72    52924.57  88888.00
2020-11-27 22:58:52.913 332     15688.57  420.76    52924.59  88888.00
2020-11-27 22:58:53.413 332     15688.59  420.78    52924.59  88888.00
2020-11-27 22:58:53.913 332     15688.65  420.85    52924.59  88888.00
2020-11-27 22:58:54.413 332     15688.56  420.89    52924.56  88888.00
2020-11-27 22:58:54.913 332     15688.61  420.84    52924.54  88888.00
2020-11-27 22:58:55.413 332     15688.73  420.82    52924.54  88888.00
2020-11-27 22:58:55.913 332     15688.61  420.91    52924.59  88888.00
2020-11-27 22:58:56.413 332     15688.57  420.88    52924.65  88888.00
2020-11-27 22:58:56.913 332     15688.66  420.83    52924.60  88888.00
2020-11-27 22:58:57.413 332     15688.64  420.92    52924.62  88888.00
2020-11-27 22:58:57.913 332     15688.56  420.93    52924.64  88888.00
2020-11-27 22:58:58.413 332     15688.64  420.86    52924.64  88888.00
2020-11-27 22:58:59.413 332     15688.62  420.99    52924.66  88888.00
2020-11-27 22:58:59.913 332     15688.73  420.94    52924.68  88888.00
2020-11-27 22:59:00.413 332     15688.73  420.97    52924.65  88888.00
2020-11-27 22:59:00.913 332     15688.61  421.01    52924.65  88888.00
2020-11-27 22:59:01.413 332     15688.68  420.99    52924.66  88888.00
2020-11-27 22:59:01.913 332     15688.79  420.95    52924.65  88888.00
2020-11-27 22:59:02.413 332     15688.69  421.03    52924.67  88888.00
2020-11-27 22:59:02.913 332     15688.64  421.00    52924.57  88888.00
2020-11-27 22:59:03.413 332     15688.83  420.98    52924.60  88888.00
2020-11-27 22:59:03.913 332     15688.79  421.02    52924.65  88888.00
2020-11-27 22:59:04.413 332     15688.69  421.10    52924.66  88888.00
2020-11-27 22:59:04.913 332     15688.75  421.09    52924.63  88888.00
2020-11-27 22:59:05.413 332     15688.75  421.08    52924.63  88888.00
2020-11-27 22:59:05.913 332     15688.71  421.10    52924.66  88888.00
2020-11-27 22:59:06.413 332     15688.77  421.04    52924.68  88888.00
2020-11-27 22:59:06.913 332     15688.78  421.08    52924.71  88888.00
2020-11-27 22:59:07.413 332     15688.68  421.14    52924.70  88888.00
2020-11-27 22:59:07.913 332     15688.70  421.12    52924.68  88888.00
2020-11-27 22:59:08.413 332     15688.74  421.18    52924.67  88888.00
2020-11-27 22:59:09.413 332     15688.68  421.19    52924.73  88888.00
2020-11-27 22:59:09.913 332     15688.70  421.19    52924.83  88888.00
2020-11-27 22:59:10.413 332     15688.68  421.21    52924.90  88888.00
2020-11-27 22:59:10.913 332     15688.78  421.24    52924.86  88888.00
2020-11-27 22:59:11.413 332     15688.83  421.28    52924.82  88888.00
2020-11-27 22:59:11.913 332     15688.71  421.32    52924.87  88888.00
2020-11-27 22:59:12.413 332     15688.76  421.28    52924.83  88888.00
2020-11-27 22:59:12.913 332     15688.71  421.30    52924.80  88888.00
2020-11-27 22:59:13.413 332     15688.65  421.35    52924.84  88888.00
2020-11-27 22:59:13.913 332     15688.77  421.37    52924.87  88888.00
2020-11-27 22:59:14.413 332     15688.77  421.42    52924.88  88888.00
2020-11-27 22:59:14.913 332     15688.73  421.43    52924.84  88888.00
2020-11-27 22:59:15.413 332     15688.75  421.44    52924.77  88888.00
2020-11-27 22:59:15.913 332     15688.66  421.51    52924.82  88888.00
2020-11-27 22:59:16.413 332     15688.69  421.45    52924.86  88888.00
2020-11-27 22:59:16.913 332     15688.73  421.44    52924.83  88888.00
2020-11-27 22:59:17.413 332     15688.61  421.44    52924.87  88888.00
2020-11-27 22:59:17.913 332     15688.69  421.41    52924.86  88888.00
2020-11-27 22:59:18.413 332     15688.68  421.49    52924.83  88888.00
2020-11-27 22:59:18.913 332     15688.64  421.52    52924.82  88888.00
2020-11-27 22:59:19.413 332     15688.73  421.54    52924.85  88888.00
2020-11-27 22:59:19.913 332     15688.66  421.60    52924.88  88888.00
2020-11-27 22:59:20.413 332     15688.73  421.58    52924.90  88888.00
2020-11-27 22:59:20.913 332     15688.75  421.61    52924.92  88888.00
2020-11-27 22:59:21.413 332     15688.67  421.66    52924.91  88888.00
2020-11-27 22:59:21.913 332     15688.79  421.64    52924.93  88888.00
2020-11-27 22:59:22.413 332     15688.77  421.69    52924.95  88888.00
2020-11-27 22:59:22.913 332     15688.71  421.64    52924.92  88888.00
2020-11-27 22:59:23.413 332     15688.69  421.71    52924.91  88888.00
2020-11-27 22:59:23.913 332     15688.67  421.72    52924.94  88888.00
2020-11-27 22:59:24.413 332     15688.75  421.69    52924.94  88888.00
2020-11-27 22:59:24.913 332     15688.67  421.77    52924.96  88888.00
2020-11-27 22:59:25.413 332     15688.65  421.76    52924.96  88888.00
2020-11-27 22:59:25.913 332     15688.65  421.79    52924.91  88888.00
2020-11-27 22:59:26.413 332     15688.64  421.81    52924.91  88888.00
2020-11-27 22:59:26.913 332     15688.73  421.84    52924.90  88888.00
2020-11-27 22:59:27.413 332     15688.68  421.87    52924.93  88888.00
2020-11-27 22:59:27.913 332     15688.69  421.86    52924.97  88888.00
2020-11-27 22:59:28.413 332     15688.64  421.89    52924.97  88888.00
2020-11-27 22:59:28.913 332     15688.73  421.86    52924.99  88888.00
2020-11-27 22:59:29.413 332     15688.77  421.90    52925.02  88888.00
2020-11-27 22:59:29.913 332     15688.71  421.94    52925.03  88888.00
2020-11-27 22:59:30.413 332     15688.77  421.94    52924.96  88888.00
2020-11-27 22:59:30.913 332     15688.66  421.98    52925.00  88888.00
2020-11-27 22:59:31.413 332     15688.73  421.92    52925.00  88888.00
2020-11-27 22:59:31.913 332     15688.74  421.96    52924.99  88888.00
2020-11-27 22:59:32.413 332     15688.70  421.93    52925.05  88888.00
2020-11-27 22:59:32.913 332     15688.75  421.94    52925.09  88888.00
2020-11-27 22:59:33.413 332     15688.74  421.90    52925.06  88888.00
2020-11-27 22:59:33.913 332     15688.80  421.94    52924.98  88888.00
2020-11-27 22:59:34.413 332     15688.76  421.97    52925.05  88888.00
2020-11-27 22:59:34.913 332     15688.84  421.93    52925.02  88888.00
2020-11-27 22:59:35.413 332     15688.78  421.92    52924.97  88888.00
2020-11-27 22:59:35.913 332     15688.83  421.89    52925.00  88888.00
2020-11-27 22:59:36.413 332     15688.82  421.93    52925.09  88888.00
2020-11-27 22:59:36.913 332     15688.77  421.92    52925.13  88888.00
2020-11-27 22:59:37.413 332     15688.83  421.90    52925.15  88888.00
2020-11-27 22:59:37.913 332     15688.75  421.93    52925.15  88888.00
2020-11-27 22:59:38.413 332     15688.78  421.87    52925.12  88888.00
2020-11-27 22:59:38.913 332     15688.76  421.88    52925.07  88888.00
2020-11-27 22:59:39.413 332     15688.78  421.86    52925.07  88888.00
2020-11-27 22:59:39.913 332     15688.87  421.90    52925.07  88888.00
2020-11-27 22:59:40.913 332     15688.82  421.90    52924.96  88888.00
2020-11-27 22:59:41.413 332     15688.74  421.88    52925.03  88888.00
2020-11-27 22:59:41.913 332     15688.78  421.81    52924.99  88888.00
2020-11-27 22:59:42.413 332     15688.78  421.85    52925.07  88888.00
2020-11-27 22:59:42.913 332     15688.70  421.83    52925.08  88888.00
2020-11-27 22:59:43.413 332     15688.74  421.87    52925.07  88888.00
2020-11-27 22:59:43.913 332     15688.68  421.92    52925.05  88888.00
2020-11-27 22:59:44.413 332     15688.75  421.90    52924.99  88888.00
2020-11-27 22:59:44.913 332     15688.70  421.92    52925.07  88888.00
2020-11-27 22:59:45.413 332     15688.73  421.88    52925.13  88888.00
2020-11-27 22:59:45.913 332     15688.77  421.88    52925.11  88888.00
2020-11-27 22:59:46.413 332     15688.70  421.88    52925.09  88888.00
2020-11-27 22:59:46.913 332     15688.75  421.88    52925.08  88888.00
2020-11-27 22:59:47.413 332     15688.67  421.88    52925.10  88888.00
2020-11-27 22:59:47.913 332     15688.69  421.88    52925.05  88888.00
2020-11-27 22:59:48.413 332     15688.71  421.95    52924.99  88888.00
2020-11-27 22:59:48.913 332     15688.71  421.94    52925.05  88888.00
2020-11-27 22:59:49.413 332     15688.66  421.98    52925.07  88888.00
2020-11-27 22:59:49.913 332     15688.67  422.01    52925.10  88888.00
2020-11-27 22:59:50.913 332     15688.61  422.06    52925.09  88888.00
2020-11-27 22:59:51.413 332     15688.66  422.06    52925.12  88888.00
2020-11-27 22:59:51.913 332     15688.57  422.07    52925.11  88888.00
2020-11-27 22:59:52.413 332     15688.60  422.05    52925.11  88888.00
2020-11-27 22:59:52.913 332     15688.52  422.05    52925.12  88888.00
2020-11-27 22:59:53.413 332     15688.57  422.03    52925.21  88888.00
2020-11-27 22:59:53.913 332     15688.51  422.04    52925.18  88888.00
2020-11-27 22:59:54.413 332     15688.53  422.01    52925.12  88888.00
2020-11-27 22:59:54.913 332     15688.47  422.03    52925.14  88888.00
2020-11-27 22:59:55.413 332     15688.50  422.03    52925.10  88888.00
2020-11-27 22:59:55.913 332     15688.52  422.03    52925.14  88888.00
2020-11-27 22:59:56.413 332     15688.52  422.07    52925.16  88888.00
2020-11-27 22:59:56.913 332     15688.47  422.13    52925.12  88888.00
2020-11-27 22:59:57.413 332     15688.42  422.11    52925.15  88888.00
2020-11-27 22:59:57.913 332     15688.35  422.07    52925.17  88888.00
2020-11-27 22:59:58.413 332     15688.35  422.05    52925.18  88888.00
2020-11-27 22:59:58.913 332     15688.37  422.13    52925.16  88888.00
2020-11-27 22:59:59.413 332     15688.30  422.13    52925.11  88888.00
2020-11-27 22:59:59.913 332     15688.28  422.16    52925.09  88888.00
2020-11-27 23:00:00.413 332     15688.31  422.15    52925.09  88888.00
2020-11-27 23:00:00.913 332     15688.25  422.14    52925.12  88888.00
2020-11-27 23:00:01.413 332     15688.29  422.13    52925.10  88888.00
2020-11-27 23:00:01.913 332     15688.23  422.20    52925.06  88888.00
2020-11-27 23:00:02.413 332     15688.24  422.19    52925.07  88888.00
2020-11-27 23:00:02.913 332     15688.22  422.23    52925.12  88888.00
2020-11-27 23:00:03.413 332     15688.23  422.23    52925.12  88888.00
2020-11-27 23:00:03.913 332     15688.14  422.23    52925.13  88888.00
2020-11-27 23:00:04.413 332     15688.17  422.23    52925.09  88888.00
2020-11-27 23:00:04.913 332     15688.15  422.25    52925.11  88888.00
2020-11-27 23:00:05.413 332     15688.17  422.30    52925.18  88888.00
2020-11-27 23:00:05.913 332     15688.20  422.28    52925.14  88888.00
2020-11-27 23:00:06.413 332     15688.15  422.28    52925.12  88888.00
2020-11-27 23:00:06.913 332     15688.15  422.24    52925.14  88888.00
2020-11-27 23:00:07.413 332     15688.16  422.27    52925.20  88888.00
2020-11-27 23:00:07.913 332     15688.26  422.30    52925.26  88888.00
2020-11-27 23:00:08.413 332     15688.28  422.35    52925.28  88888.00
2020-11-27 23:00:08.913 332     15688.32  422.31    52925.27  88888.00
2020-11-27 23:00:09.413 332     15688.29  422.37    52925.25  88888.00
2020-11-27 23:00:09.913 332     15688.31  422.38    52925.21  88888.00
2020-11-27 23:00:10.413 332     15688.30  422.36    52925.24  88888.00
2020-11-27 23:00:10.913 332     15688.31  422.38    52925.27  88888.00
2020-11-27 23:00:11.413 332     15688.34  422.37    52925.25  88888.00
2020-11-27 23:00:11.913 332     15688.32  422.38    52925.21  88888.00
2020-11-27 23:00:12.413 332     15688.38  422.32    52925.21  88888.00
2020-11-27 23:00:12.913 332     15688.39  422.32    52925.25  88888.00
2020-11-27 23:00:13.413 332     15688.43  422.30    52925.16  88888.00
2020-11-27 23:00:13.913 332     15688.37  422.32    52925.16  88888.00
2020-11-27 23:00:14.413 332     15688.47  422.29    52925.18  88888.00
2020-11-27 23:00:14.913 332     15688.48  422.29    52925.19  88888.00
2020-11-27 23:00:15.413 332     15688.48  422.31    52925.21  88888.00
2020-11-27 23:00:15.913 332     15688.41  422.33    52925.18  88888.00
2020-11-27 23:00:16.413 332     15688.46  422.33    52925.19  88888.00
2020-11-27 23:00:16.913 332     15688.43  422.36    52925.08  88888.00
2020-11-27 23:00:17.413 332     15688.46  422.35    52925.11  88888.00
2020-11-27 23:00:17.913 332     15688.46  422.35    52925.05  88888.00
2020-11-27 23:00:18.913 332     15688.44  422.32    52924.99  88888.00
2020-11-27 23:00:19.413 332     15688.47  422.35    52924.94  88888.00
2020-11-27 23:00:19.913 332     15688.46  422.31    52924.91  88888.00
2020-11-27 23:00:20.413 332     15688.50  422.27    52924.91  88888.00
2020-11-27 23:00:20.913 332     15688.53  422.22    52925.02  88888.00
2020-11-27 23:00:21.413 332     15688.53  422.28    52925.05  88888.00
2020-11-27 23:00:22.413 332     15688.46  422.25    52925.11  88888.00
2020-11-27 23:00:22.913 332     15688.52  422.21    52925.11  88888.00
2020-11-27 23:00:23.413 332     15688.56  422.24    52925.11  88888.00
2020-11-27 23:00:23.913 332     15688.50  422.19    52925.04  88888.00
2020-11-27 23:00:24.413 332     15688.49  422.10    52925.05  88888.00
2020-11-27 23:00:24.913 332     15688.49  422.07    52925.08  88888.00
2020-11-27 23:00:25.413 332     15688.47  422.07    52925.09  88888.00
2020-11-27 23:00:25.913 332     15688.43  422.05    52925.08  88888.00
2020-11-27 23:00:26.413 332     15688.48  422.02    52925.07  88888.00
2020-11-27 23:00:26.913 332     15688.46  422.03    52924.99  88888.00
2020-11-27 23:00:27.413 332     15688.43  422.06    52925.00  88888.00
2020-11-27 23:00:27.913 332     15688.38  422.03    52925.05  88888.00
2020-11-27 23:00:28.413 332     15688.42  422.07    52925.08  88888.00
2020-11-27 23:00:28.913 332     15688.33  422.06    52925.10  88888.00
2020-11-27 23:00:29.413 332     15688.33  422.04    52925.05  88888.00
2020-11-27 23:00:29.913 332     15688.32  421.98    52925.05  88888.00
2020-11-27 23:00:30.413 332     15688.31  421.96    52925.08  88888.00
2020-11-27 23:00:30.913 332     15688.24  421.96    52925.09  88888.00
2020-11-27 23:00:31.413 332     15688.29  421.94    52925.08  88888.00
2020-11-27 23:00:31.913 332     15688.20  421.99    52925.06  88888.00
2020-11-27 23:00:32.413 332     15688.17  422.03    52925.07  88888.00
2020-11-27 23:00:32.913 332     15688.12  421.99    52925.06  88888.00
2020-11-27 23:00:33.413 332     15688.07  422.01    52925.07  88888.00
2020-11-27 23:00:33.913 332     15688.06  422.02    52925.13  88888.00
2020-11-27 23:00:34.413 332     15687.99  421.99    52925.18  88888.00
2020-11-27 23:00:34.913 332     15687.93  421.99    52925.10  88888.00
2020-11-27 23:00:35.413 332     15687.93  422.03    52925.16  88888.00
2020-11-27 23:00:35.913 332     15687.90  422.05    52925.14  88888.00
2020-11-27 23:00:36.413 332     15687.83  422.09    52925.09  88888.00
2020-11-27 23:00:36.913 332     15687.87  422.11    52925.10  88888.00
2020-11-27 23:00:37.413 332     15687.89  422.10    52925.04  88888.00
2020-11-27 23:00:37.913 332     15687.85  422.07    52925.06  88888.00
2020-11-27 23:00:38.413 332     15687.85  422.07    52925.13  88888.00
2020-11-27 23:00:38.913 332     15687.81  422.11    52925.10  88888.00
2020-11-27 23:00:39.413 332     15687.84  422.10    52925.08  88888.00
2020-11-27 23:00:39.913 332     15687.79  422.07    52925.07  88888.00
2020-11-27 23:00:40.413 332     15687.76  422.10    52925.19  88888.00
2020-11-27 23:00:40.913 332     15687.72  422.10    52925.17  88888.00
2020-11-27 23:00:41.413 332     15687.71  422.12    52925.15  88888.00
2020-11-27 23:00:41.913 332     15687.75  422.13    52925.12  88888.00
2020-11-27 23:00:42.413 332     15687.77  422.13    52925.09  88888.00
2020-11-27 23:00:42.913 332     15687.74  422.18    52925.15  88888.00
2020-11-27 23:00:43.413 332     15687.70  422.20    52925.16  88888.00
2020-11-27 23:00:43.913 332     15687.70  422.18    52925.13  88888.00
2020-11-27 23:00:44.413 332     15687.74  422.15    52925.07  88888.00
2020-11-27 23:00:44.913 332     15687.70  422.16    52925.02  88888.00
2020-11-27 23:00:45.413 332     15687.67  422.16    52925.02  88888.00
2020-11-27 23:00:45.913 332     15687.67  422.14    52925.05  88888.00
2020-11-27 23:00:46.413 332     15687.70  422.13    52925.13  88888.00
2020-11-27 23:00:46.913 332     15687.68  422.15    52925.19  88888.00
2020-11-27 23:00:47.413 332     15687.67  422.15    52925.16  88888.00
2020-11-27 23:00:47.913 332     15687.69  422.15    52925.18  88888.00
2020-11-27 23:00:48.413 332     15687.65  422.14    52925.24  88888.00
2020-11-27 23:00:48.913 332     15687.66  422.14    52925.19  88888.00
2020-11-27 23:00:49.413 332     15687.67  422.13    52925.18  88888.00
2020-11-27 23:00:49.913 332     15687.59  422.12    52925.20  88888.00
2020-11-27 23:00:50.413 332     15687.65  422.10    52925.23  88888.00
2020-11-27 23:00:50.913 332     15687.67  422.07    52925.18  88888.00
2020-11-27 23:00:51.413 332     15687.67  422.10    52925.16  88888.00
2020-11-27 23:00:51.913 332     15687.67  422.12    52925.15  88888.00
2020-11-27 23:00:52.413 332     15687.66  422.07    52925.17  88888.00
2020-11-27 23:00:52.913 332     15687.72  422.01    52925.17  88888.00
2020-11-27 23:00:53.913 332     15687.72  422.10    52925.07  88888.00
2020-11-27 23:00:54.413 332     15687.76  422.05    52925.05  88888.00
2020-11-27 23:00:54.913 332     15687.71  422.05    52925.14  88888.00
2020-11-27 23:00:55.413 332     15687.77  422.03    52925.18  88888.00
2020-11-27 23:00:55.913 332     15687.74  421.93    52925.16  88888.00
2020-11-27 23:00:56.413 332     15687.74  421.90    52925.15  88888.00
2020-11-27 23:00:56.913 332     15687.75  421.89    52925.20  88888.00
2020-11-27 23:00:57.413 332     15687.79  421.90    52925.14  88888.00
2020-11-27 23:00:57.913 332     15687.81  421.87    52925.09  88888.00
2020-11-27 23:00:58.413 332     15687.79  421.84    52925.06  88888.00
2020-11-27 23:00:58.913 332     15687.88  421.77    52925.09  88888.00
2020-11-27 23:00:59.413 332     15687.86  421.75    52925.06  88888.00
2020-11-27 23:00:59.913 332     15687.89  421.68    52925.04  88888.00
2020-11-27 23:01:00.413 332     15687.83  421.69    52925.03  88888.00
2020-11-27 23:01:00.913 332     15687.85  421.61    52925.05  88888.00
2020-11-27 23:01:01.413 332     15687.81  421.57    52925.05  88888.00
2020-11-27 23:01:01.913 332     15687.92  421.57    52925.05  88888.00
2020-11-27 23:01:02.413 332     15687.88  421.61    52925.00  88888.00
2020-11-27 23:01:02.913 332     15687.94  421.58    52925.04  88888.00
2020-11-27 23:01:03.413 332     15687.90  421.52    52924.98  88888.00
2020-11-27 23:01:03.913 332     15687.96  421.46    52924.99  88888.00
2020-11-27 23:01:04.413 332     15687.95  421.47    52925.00  88888.00
2020-11-27 23:01:04.913 332     15687.95  421.43    52924.95  88888.00
2020-11-27 23:01:05.413 332     15687.96  421.45    52924.91  88888.00
2020-11-27 23:01:05.913 332     15687.99  421.37    52924.92  88888.00
2020-11-27 23:01:06.413 332     15687.97  421.38    52924.96  88888.00
2020-11-27 23:01:06.913 332     15688.01  421.37    52924.92  88888.00
2020-11-27 23:01:07.413 332     15687.99  421.36    52924.93  88888.00
2020-11-27 23:01:07.913 332     15687.90  421.33    52924.94  88888.00
2020-11-27 23:01:08.413 332     15687.88  421.33    52924.95  88888.00
2020-11-27 23:01:08.913 332     15687.85  421.33    52924.93  88888.00
2020-11-27 23:01:09.413 332     15687.94  421.32    52924.85  88888.00
2020-11-27 23:01:09.913 332     15687.90  421.34    52924.87  88888.00
2020-11-27 23:01:10.413 332     15687.92  421.28    52924.86  88888.00
2020-11-27 23:01:10.913 332     15687.84  421.28    52924.86  88888.00
2020-11-27 23:01:11.413 332     15687.92  421.27    52924.94  88888.00
2020-11-27 23:01:11.913 332     15687.85  421.30    52924.93  88888.00
2020-11-27 23:01:12.413 332     15687.85  421.32    52924.89  88888.00
2020-11-27 23:01:12.913 332     15687.89  421.34    52924.85  88888.00
2020-11-27 23:01:13.413 332     15687.86  421.35    52924.84  88888.00
2020-11-27 23:01:13.913 332     15687.85  421.40    52924.80  88888.00
2020-11-27 23:01:14.413 332     15687.85  421.40    52924.83  88888.00
2020-11-27 23:01:14.913 332     15687.83  421.43    52924.77  88888.00
2020-11-27 23:01:15.413 332     15687.75  421.40    52924.82  88888.00
2020-11-27 23:01:15.913 332     15687.80  421.43    52924.78  88888.00
2020-11-27 23:01:16.413 332     15687.81  421.44    52924.83  88888.00
2020-11-27 23:01:16.913 332     15687.81  421.52    52924.89  88888.00
2020-11-27 23:01:17.413 332     15687.78  421.55    52924.88  88888.00
2020-11-27 23:01:17.913 332     15687.77  421.61    52924.85  88888.00
2020-11-27 23:01:18.413 332     15687.80  421.61    52924.89  88888.00
2020-11-27 23:01:18.913 332     15687.86  421.67    52924.93  88888.00
2020-11-27 23:01:19.413 332     15687.83  421.64    52924.90  88888.00
2020-11-27 23:01:19.913 332     15687.79  421.64    52924.87  88888.00
2020-11-27 23:01:20.413 332     15687.85  421.67    52924.88  88888.00
2020-11-27 23:01:20.913 332     15687.79  421.69    52924.87  88888.00
2020-11-27 23:01:21.413 332     15687.77  421.67    52924.86  88888.00
2020-11-27 23:01:21.913 332     15687.76  421.71    52924.94  88888.00
2020-11-27 23:01:22.413 332     15687.74  421.77    52924.95  88888.00
2020-11-27 23:01:22.913 332     15687.70  421.81    52924.97  88888.00
2020-11-27 23:01:23.413 332     15687.72  421.81    52924.95  88888.00
2020-11-27 23:01:23.913 332     15687.74  421.85    52924.98  88888.00
2020-11-27 23:01:24.413 332     15687.80  421.79    52924.99  88888.00
2020-11-27 23:01:25.413 332     15687.76  421.87    52925.02  88888.00
2020-11-27 23:01:25.913 332     15687.78  421.89    52925.04  88888.00
2020-11-27 23:01:26.413 332     15687.74  421.89    52925.04  88888.00
2020-11-27 23:01:26.913 332     15687.81  421.89    52924.98  88888.00
2020-11-27 23:01:27.413 332     15687.84  421.92    52925.02  88888.00
2020-11-27 23:01:27.913 332     15687.84  421.93    52925.05  88888.00
2020-11-27 23:01:28.413 332     15687.81  421.94    52925.02  88888.00
2020-11-27 23:01:28.913 332     15687.86  421.89    52925.03  88888.00
2020-11-27 23:01:29.413 332     15687.87  421.87    52924.99  88888.00
2020-11-27 23:01:29.913 332     15687.96  421.93    52925.00  88888.00
2020-11-27 23:01:30.413 332     15688.02  421.93    52925.02  88888.00
2020-11-27 23:01:30.913 332     15688.11  421.90    52925.06  88888.00
2020-11-27 23:01:31.413 332     15688.11  421.84    52925.07  88888.00
2020-11-27 23:01:31.913 332     15688.13  421.86    52925.07  88888.00
2020-11-27 23:01:32.413 332     15688.15  421.86    52925.06  88888.00
2020-11-27 23:01:32.913 332     15688.19  421.89    52925.09  88888.00
2020-11-27 23:01:33.413 332     15688.16  421.87    52925.14  88888.00
2020-11-27 23:01:33.913 332     15688.17  421.78    52925.08  88888.00
2020-11-27 23:01:34.413 332     15688.21  421.69    52925.03  88888.00
2020-11-27 23:01:35.413 332     15688.24  421.59    52924.98  88888.00
2020-11-27 23:01:35.913 332     15688.26  421.54    52924.99  88888.00
2020-11-27 23:01:36.413 332     15688.22  421.54    52924.97  88888.00
2020-11-27 23:01:36.913 332     15688.32  421.47    52924.83  88888.00
2020-11-27 23:01:37.413 332     15688.33  421.46    52924.78  88888.00
2020-11-27 23:01:37.913 332     15688.37  421.38    52924.88  88888.00
2020-11-27 23:01:38.413 332     15688.41  421.36    52924.85  88888.00
2020-11-27 23:01:38.913 332     15688.34  421.35    52924.82  88888.00
2020-11-27 23:01:39.413 332     15688.44  421.32    52924.80  88888.00
2020-11-27 23:01:39.913 332     15688.34  421.30    52924.87  88888.00
2020-11-27 23:01:40.413 332     15688.34  421.20    52924.83  88888.00
2020-11-27 23:01:40.913 332     15688.38  421.19    52924.82  88888.00
2020-11-27 23:01:41.413 332     15688.26  421.20    52924.84  88888.00
2020-11-27 23:01:41.913 332     15688.34  421.16    52924.82  88888.00
2020-11-27 23:01:42.413 332     15688.30  421.17    52924.75  88888.00
2020-11-27 23:01:42.913 332     15688.24  421.14    52924.68  88888.00
2020-11-27 23:01:43.413 332     15688.30  421.12    52924.68  88888.00
2020-11-27 23:01:43.913 332     15688.14  421.14    52924.72  88888.00
2020-11-27 23:01:44.413 332     15688.16  421.08    52924.75  88888.00
2020-11-27 23:01:44.913 332     15688.16  421.08    52924.75  88888.00
2020-11-27 23:01:45.413 332     15688.11  421.08    52924.78  88888.00
2020-11-27 23:01:45.913 332     15688.19  421.04    52924.79  88888.00
2020-11-27 23:01:46.413 332     15688.06  421.04    52924.79  88888.00
2020-11-27 23:01:46.913 332     15688.04  420.99    52924.84  88888.00
2020-11-27 23:01:47.413 332     15688.06  421.04    52924.80  88888.00
2020-11-27 23:01:47.913 332     15688.01  421.08    52924.77  88888.00
2020-11-27 23:01:48.413 332     15688.05  421.08    52924.82  88888.00
2020-11-27 23:01:48.913 332     15687.94  421.14    52924.80  88888.00
2020-11-27 23:01:49.413 332     15687.96  421.09    52924.80  88888.00
2020-11-27 23:01:49.913 332     15687.95  421.09    52924.80  88888.00
2020-11-27 23:01:50.413 332     15687.88  421.07    52924.80  88888.00
2020-11-27 23:01:50.913 332     15687.86  421.10    52924.84  88888.00
2020-11-27 23:01:51.413 332     15687.85  421.12    52924.91  88888.00
2020-11-27 23:01:51.913 332     15687.88  421.12    52924.90  88888.00
2020-11-27 23:01:52.413 332     15687.76  421.17    52924.90  88888.00
2020-11-27 23:01:52.913 332     15687.84  421.19    52924.87  88888.00
2020-11-27 23:01:53.413 332     15687.76  421.21    52924.82  88888.00
2020-11-27 23:01:53.913 332     15687.75  421.25    52924.79  88888.00
2020-11-27 23:01:54.413 332     15687.69  421.32    52924.79  88888.00
2020-11-27 23:01:54.913 332     15687.71  421.28    52924.77  88888.00
2020-11-27 23:01:55.413 332     15687.74  421.30    52924.86  88888.00
2020-11-27 23:01:55.913 332     15687.74  421.29    52924.80  88888.00
2020-11-27 23:01:56.413 332     15687.69  421.35    52924.84  88888.00
2020-11-27 23:01:56.913 332     15687.75  421.34    52924.88  88888.00
2020-11-27 23:01:57.413 332     15687.72  421.40    52924.92  88888.00
2020-11-27 23:01:57.913 332     15687.75  421.36    52924.92  88888.00
2020-11-27 23:01:58.413 332     15687.78  421.37    52924.97  88888.00
2020-11-27 23:01:58.913 332     15687.81  421.37    52924.99  88888.00
2020-11-27 23:01:59.413 332     15687.85  421.43    52924.97  88888.00
2020-11-27 23:01:59.913 332     15687.83  421.44    52924.96  88888.00
2020-11-27 23:02:00.413 332     15687.85  421.45    52924.98  88888.00
2020-11-27 23:02:00.913 332     15687.86  421.43    52925.02  88888.00
2020-11-27 23:02:01.413 332     15687.90  421.46    52925.02  88888.00
2020-11-27 23:02:01.913 332     15687.88  421.50    52925.04  88888.00
2020-11-27 23:02:02.413 332     15687.98  421.53    52925.02  88888.00
2020-11-27 23:02:02.913 332     15687.96  421.53    52925.00  88888.00
2020-11-27 23:02:03.413 332     15687.99  421.53    52925.05  88888.00
2020-11-27 23:02:03.913 332     15687.96  421.58    52925.06  88888.00
2020-11-27 23:02:04.413 332     15688.01  421.55    52925.03  88888.00
2020-11-27 23:02:04.913 332     15688.03  421.62    52925.04  88888.00
2020-11-27 23:02:05.413 332     15688.05  421.61    52925.05  88888.00
2020-11-27 23:02:05.913 332     15688.01  421.59    52925.02  88888.00
2020-11-27 23:02:06.913 332     15688.07  421.58    52925.00  88888.00
2020-11-27 23:02:07.413 332     15688.17  421.59    52924.99  88888.00
2020-11-27 23:02:07.913 332     15688.16  421.62    52924.98  88888.00
2020-11-27 23:02:08.413 332     15688.23  421.57    52925.07  88888.00
2020-11-27 23:02:08.913 332     15688.31  421.53    52925.08  88888.00
2020-11-27 23:02:09.413 332     15688.31  421.47    52925.03  88888.00
2020-11-27 23:02:09.913 332     15688.34  421.46    52925.00  88888.00
2020-11-27 23:02:10.413 332     15688.31  421.46    52925.00  88888.00
2020-11-27 23:02:10.913 332     15688.44  421.43    52925.03  88888.00
2020-11-27 23:02:11.413 332     15688.42  421.44    52924.95  88888.00
2020-11-27 23:02:11.913 332     15688.46  421.36    52924.95  88888.00
2020-11-27 23:02:12.413 332     15688.46  421.36    52924.91  88888.00
2020-11-27 23:02:12.913 332     15688.46  421.34    52924.95  88888.00
2020-11-27 23:02:13.413 332     15688.56  421.30    52925.02  88888.00
2020-11-27 23:02:13.913 332     15688.49  421.30    52924.97  88888.00
2020-11-27 23:02:14.413 332     15688.53  421.27    52924.97  88888.00
2020-11-27 23:02:14.913 332     15688.61  421.21    52924.91  88888.00
2020-11-27 23:02:15.413 332     15688.59  421.19    52924.94  88888.00
2020-11-27 23:02:15.913 332     15688.62  421.12    52924.92  88888.00
2020-11-27 23:02:16.913 332     15688.65  421.07    52924.83  88888.00
2020-11-27 23:02:17.413 332     15688.66  421.03    52924.84  88888.00
2020-11-27 23:02:17.913 332     15688.71  421.00    52924.82  88888.00
2020-11-27 23:02:18.413 332     15688.67  421.01    52924.82  88888.00
2020-11-27 23:02:18.913 332     15688.64  420.99    52924.85  88888.00
2020-11-27 23:02:19.413 332     15688.71  420.93    52924.78  88888.00
2020-11-27 23:02:19.913 332     15688.68  420.92    52924.75  88888.00
2020-11-27 23:02:20.413 332     15688.66  420.89    52924.73  88888.00
2020-11-27 23:02:20.913 332     15688.70  420.84    52924.73  88888.00
2020-11-27 23:02:21.413 332     15688.76  420.81    52924.68  88888.00
2020-11-27 23:02:21.913 332     15688.62  420.83    52924.69  88888.00
2020-11-27 23:02:22.413 332     15688.59  420.83    52924.66  88888.00
2020-11-27 23:02:22.913 332     15688.67  420.84    52924.69  88888.00
2020-11-27 23:02:23.413 332     15688.66  420.89    52924.66  88888.00
2020-11-27 23:02:23.913 332     15688.64  420.88    52924.63  88888.00
2020-11-27 23:02:24.413 332     15688.61  420.78    52924.60  88888.00
2020-11-27 23:02:24.913 332     15688.55  420.84    52924.63  88888.00
2020-11-27 23:02:25.413 332     15688.47  420.81    52924.63  88888.00
2020-11-27 23:02:25.913 332     15688.52  420.73    52924.58  88888.00
2020-11-27 23:02:26.413 332     15688.56  420.75    52924.56  88888.00
2020-11-27 23:02:26.913 332     15688.50  420.76    52924.56  88888.00
2020-11-27 23:02:27.413 332     15688.49  420.71    52924.59  88888.00
2020-11-27 23:02:27.913 332     15688.52  420.72    52924.65  88888.00
2020-11-27 23:02:28.413 332     15688.43  420.78    52924.69  88888.00
2020-11-27 23:02:28.913 332     15688.35  420.72    52924.65  88888.00
2020-11-27 23:02:29.413 332     15688.41  420.72    52924.65  88888.00
2020-11-27 23:02:29.913 332     15688.39  420.84    52924.71  88888.00
2020-11-27 23:02:30.413 332     15688.35  420.83    52924.72  88888.00
2020-11-27 23:02:30.913 332     15688.35  420.82    52924.72  88888.00
2020-11-27 23:02:31.413 332     15688.30  420.89    52924.71  88888.00
2020-11-27 23:02:31.913 332     15688.29  420.86    52924.71  88888.00
2020-11-27 23:02:32.413 332     15688.39  420.89    52924.78  88888.00
2020-11-27 23:02:32.913 332     15688.35  420.98    52924.77  88888.00
2020-11-27 23:02:33.413 332     15688.29  420.98    52924.68  88888.00
2020-11-27 23:02:33.913 332     15688.40  420.93    52924.78  88888.00
2020-11-27 23:02:34.413 332     15688.31  420.99    52924.91  88888.00
2020-11-27 23:02:34.913 332     15688.35  420.99    52924.90  88888.00
2020-11-27 23:02:35.413 332     15688.40  421.01    52924.82  88888.00
2020-11-27 23:02:35.913 332     15688.37  421.09    52924.85  88888.00
2020-11-27 23:02:36.413 332     15688.42  421.12    52924.85  88888.00
2020-11-27 23:02:36.913 332     15688.44  421.15    52924.91  88888.00
2020-11-27 23:02:37.413 332     15688.38  421.17    52924.93  88888.00
2020-11-27 23:02:38.413 332     15688.47  421.26    52924.87  88888.00
2020-11-27 23:02:38.913 332     15688.46  421.24    52924.91  88888.00
2020-11-27 23:02:39.413 332     15688.51  421.26    52924.97  88888.00
2020-11-27 23:02:39.913 332     15688.48  421.35    52924.97  88888.00
2020-11-27 23:02:40.413 332     15688.50  421.35    52925.03  88888.00
2020-11-27 23:02:40.913 332     15688.53  421.34    52925.07  88888.00
2020-11-27 23:02:41.413 332     15688.52  421.32    52925.07  88888.00
2020-11-27 23:02:41.913 332     15688.65  421.35    52925.06  88888.00
2020-11-27 23:02:42.413 332     15688.62  421.41    52925.07  88888.00
2020-11-27 23:02:42.913 332     15688.69  421.42    52925.03  88888.00
2020-11-27 23:02:43.413 332     15688.80  421.42    52925.07  88888.00
2020-11-27 23:02:43.913 332     15688.73  421.47    52925.06  88888.00
2020-11-27 23:02:44.413 332     15688.82  421.40    52925.05  88888.00
2020-11-27 23:02:44.913 332     15688.86  421.41    52925.04  88888.00
2020-11-27 23:02:45.413 332     15688.79  421.45    52925.05  88888.00
2020-11-27 23:02:45.913 332     15688.86  421.43    52925.04  88888.00
2020-11-27 23:02:46.413 332     15688.91  421.45    52925.07  88888.00
2020-11-27 23:02:46.913 332     15688.92  421.43    52925.09  88888.00
2020-11-27 23:02:47.413 332     15689.02  421.40    52925.05  88888.00
2020-11-27 23:02:47.913 332     15689.09  421.44    52924.98  88888.00
2020-11-27 23:02:48.413 332     15689.01  421.44    52924.99  88888.00
2020-11-27 23:02:48.913 332     15689.00  421.36    52925.00  88888.00
2020-11-27 23:02:49.413 332     15689.07  421.37    52924.99  88888.00
2020-11-27 23:02:49.913 332     15689.00  421.40    52925.00  88888.00
2020-11-27 23:02:50.413 332     15689.04  421.33    52925.00  88888.00
2020-11-27 23:02:50.913 332     15689.14  421.29    52924.96  88888.00
2020-11-27 23:02:51.413 332     15689.07  421.34    52924.90  88888.00
2020-11-27 23:02:51.913 332     15689.02  421.30    52924.92  88888.00
2020-11-27 23:02:52.413 332     15689.15  421.26    52924.97  88888.00
2020-11-27 23:02:52.913 332     15689.12  421.28    52924.95  88888.00
2020-11-27 23:02:53.413 332     15689.05  421.25    52925.00  88888.00
2020-11-27 23:02:53.913 332     15689.12  421.19    52924.97  88888.00
2020-11-27 23:02:54.413 332     15689.15  421.19    52924.99  88888.00
2020-11-27 23:02:54.913 332     15689.09  421.21    52924.94  88888.00
2020-11-27 23:02:55.413 332     15689.06  421.21    52924.92  88888.00
2020-11-27 23:02:55.913 332     15689.20  421.17    52924.94  88888.00
2020-11-27 23:02:56.413 332     15689.13  421.18    52924.85  88888.00
2020-11-27 23:02:56.913 332     15689.05  421.19    52924.92  88888.00
2020-11-27 23:02:57.413 332     15689.13  421.11    52924.95  88888.00
2020-11-27 23:02:57.913 332     15689.20  421.07    52924.98  88888.00
2020-11-27 23:02:58.413 332     15689.15  421.12    52924.96  88888.00
2020-11-27 23:02:58.913 332     15689.09  421.10    52924.98  88888.00
2020-11-27 23:02:59.404 332     15689.14  421.04    52924.97  88888.00
2020-11-27 23:02:59.904 332     15689.11  421.06    52924.94  88888.00
2020-11-27 23:03:00.404 332     15689.01  421.08    52924.88  88888.00
2020-11-27 23:03:00.904 332     15689.03  421.03    52924.88  88888.00
2020-11-27 23:03:01.404 332     15689.19  420.98    52924.92  88888.00
2020-11-27 23:03:01.904 332     15689.14  421.00    52924.91  88888.00
2020-11-27 23:03:02.404 332     15688.98  421.02    52924.89  88888.00
2020-11-27 23:03:02.904 332     15688.98  421.00    52924.86  88888.00
2020-11-27 23:03:03.404 332     15689.14  420.97    52924.85  88888.00
2020-11-27 23:03:03.904 332     15689.13  420.93    52924.90  88888.00
2020-11-27 23:03:04.404 332     15689.03  420.91    52924.92  88888.00
2020-11-27 23:03:04.904 332     15689.05  420.92    52924.92  88888.00
2020-11-27 23:03:05.404 332     15689.16  420.89    52924.97  88888.00
2020-11-27 23:03:05.904 332     15689.22  420.90    52924.96  88888.00
2020-11-27 23:03:06.404 332     15689.16  420.89    52925.00  88888.00
2020-11-27 23:03:06.904 332     15689.13  420.81    52924.97  88888.00
2020-11-27 23:03:07.404 332     15689.16  420.80    52924.99  88888.00
2020-11-27 23:03:07.904 332     15689.27  420.78    52924.96  88888.00
2020-11-27 23:03:08.404 332     15689.24  420.81    52924.89  88888.00
2020-11-27 23:03:08.904 332     15689.13  420.86    52924.90  88888.00
2020-11-27 23:03:09.404 332     15689.16  420.88    52924.93  88888.00
2020-11-27 23:03:09.904 332     15689.25  420.84    52924.88  88888.00
2020-11-27 23:03:10.404 332     15689.30  420.90    52924.82  88888.00
2020-11-27 23:03:10.904 332     15689.24  420.94    52924.90  88888.00
2020-11-27 23:03:11.404 332     15689.23  420.95    52924.94  88888.00
2020-11-27 23:03:11.904 332     15689.34  420.92    52925.02  88888.00
2020-11-27 23:03:12.404 332     15689.38  420.92    52924.98  88888.00
2020-11-27 23:03:12.904 332     15689.33  420.93    52924.98  88888.00
2020-11-27 23:03:13.404 332     15689.22  420.91    52924.96  88888.00
2020-11-27 23:03:13.904 332     15689.19  420.89    52924.92  88888.00
2020-11-27 23:03:14.404 332     15689.32  420.88    52924.92  88888.00
2020-11-27 23:03:14.904 332     15689.33  420.93    52924.92  88888.00
2020-11-27 23:03:15.404 332     15689.29  421.00    52924.93  88888.00
2020-11-27 23:03:15.904 332     15689.21  421.00    52924.88  88888.00
2020-11-27 23:03:16.404 332     15689.29  420.98    52924.83  88888.00
2020-11-27 23:03:16.904 332     15689.39  420.98    52924.76  88888.00
2020-11-27 23:03:17.404 332     15689.36  421.06    52924.79  88888.00
2020-11-27 23:03:17.904 332     15689.27  421.07    52924.84  88888.00
2020-11-27 23:03:18.404 332     15689.24  421.06    52924.89  88888.00
2020-11-27 23:03:18.904 332     15689.33  421.02    52924.89  88888.00
2020-11-27 23:03:19.904 332     15689.19  421.10    52924.96  88888.00
2020-11-27 23:03:20.404 332     15689.20  421.08    52924.99  88888.00
2020-11-27 23:03:20.904 332     15689.30  421.06    52924.98  88888.00
2020-11-27 23:03:21.404 332     15689.30  421.10    52924.98  88888.00
2020-11-27 23:03:21.904 332     15689.16  421.15    52925.06  88888.00
2020-11-27 23:03:22.404 332     15689.18  421.11    52924.99  88888.00
2020-11-27 23:03:22.904 332     15689.31  421.09    52924.97  88888.00
2020-11-27 23:03:23.404 332     15689.32  421.16    52925.02  88888.00
2020-11-27 23:03:23.904 332     15689.18  421.17    52924.99  88888.00
2020-11-27 23:03:24.404 332     15689.21  421.10    52924.99  88888.00
2020-11-27 23:03:24.904 332     15689.34  421.08    52925.04  88888.00
2020-11-27 23:03:25.404 332     15689.33  421.12    52925.07  88888.00
2020-11-27 23:03:25.904 332     15689.27  421.15    52925.09  88888.00
2020-11-27 23:03:26.404 332     15689.27  421.12    52925.06  88888.00
2020-11-27 23:03:26.904 332     15689.38  421.04    52925.00  88888.00
2020-11-27 23:03:27.404 332     15689.40  421.07    52925.08  88888.00
2020-11-27 23:03:27.904 332     15689.36  421.09    52925.08  88888.00
2020-11-27 23:03:28.404 332     15689.32  421.08    52925.11  88888.00
2020-11-27 23:03:28.904 332     15689.47  421.06    52925.08  88888.00
2020-11-27 23:03:29.904 332     15689.57  421.17    52924.97  88888.00
2020-11-27 23:03:30.404 332     15689.51  421.15    52925.06  88888.00
2020-11-27 23:03:30.904 332     15689.50  421.08    52925.07  88888.00
2020-11-27 23:03:31.404 332     15689.60  421.04    52924.99  88888.00
2020-11-27 23:03:31.904 332     15689.69  421.07    52925.02  88888.00
2020-11-27 23:03:32.404 332     15689.63  421.10    52925.04  88888.00
2020-11-27 23:03:32.904 332     15689.61  421.10    52925.04  88888.00
2020-11-27 23:03:33.404 332     15689.68  421.03    52925.04  88888.00
2020-11-27 23:03:33.904 332     15689.78  420.99    52924.98  88888.00
2020-11-27 23:03:34.404 332     15689.86  420.94    52925.00  88888.00
2020-11-27 23:03:34.904 332     15689.87  420.92    52925.06  88888.00
2020-11-27 23:03:35.404 332     15689.84  420.91    52925.08  88888.00
2020-11-27 23:03:35.904 332     15689.83  420.86    52925.00  88888.00
2020-11-27 23:03:36.404 332     15689.77  420.85    52924.96  88888.00
2020-11-27 23:03:36.904 332     15689.79  420.84    52924.97  88888.00
2020-11-27 23:03:37.404 332     15689.88  420.80    52924.92  88888.00
2020-11-27 23:03:37.904 332     15689.97  420.78    52924.97  88888.00
2020-11-27 23:03:38.404 332     15689.96  420.81    52924.96  88888.00
2020-11-27 23:03:38.904 332     15689.97  420.82    52924.94  88888.00
2020-11-27 23:03:39.904 332     15689.94  420.76    52925.08  88888.00
2020-11-27 23:03:40.404 332     15689.94  420.81    52925.11  88888.00
2020-11-27 23:03:40.904 332     15689.96  420.83    52925.08  88888.00
2020-11-27 23:03:41.404 332     15689.95  420.75    52925.05  88888.00
2020-11-27 23:03:41.904 332     15689.98  420.68    52925.04  88888.00
2020-11-27 23:03:42.404 332     15690.10  420.68    52925.02  88888.00
2020-11-27 23:03:42.904 332     15690.14  420.68    52924.98  88888.00
2020-11-27 23:03:43.404 332     15690.15  420.73    52925.00  88888.00
2020-11-27 23:03:43.904 332     15690.12  420.71    52924.98  88888.00
2020-11-27 23:03:44.404 332     15690.06  420.72    52925.00  88888.00
2020-11-27 23:03:44.904 332     15690.02  420.67    52925.02  88888.00
2020-11-27 23:03:45.404 332     15690.01  420.68    52924.97  88888.00
2020-11-27 23:03:45.904 332     15689.98  420.65    52924.98  88888.00
2020-11-27 23:03:46.404 332     15689.97  420.65    52925.02  88888.00
2020-11-27 23:03:46.904 332     15689.92  420.63    52925.02  88888.00
2020-11-27 23:03:47.404 332     15689.96  420.58    52925.02  88888.00
2020-11-27 23:03:47.904 332     15690.00  420.51    52925.04  88888.00
2020-11-27 23:03:48.404 332     15690.09  420.51    52924.97  88888.00
2020-11-27 23:03:48.904 332     15690.07  420.54    52924.95  88888.00
2020-11-27 23:03:49.404 332     15690.10  420.57    52924.98  88888.00
2020-11-27 23:03:49.904 332     15690.14  420.60    52924.99  88888.00
2020-11-27 23:03:50.404 332     15690.13  420.62    52924.98  88888.00
2020-11-27 23:03:50.904 332     15690.10  420.68    52924.97  88888.00
2020-11-27 23:03:51.404 332     15690.01  420.71    52924.97  88888.00
2020-11-27 23:03:51.904 332     15689.92  420.67    52924.93  88888.00
2020-11-27 23:03:52.404 332     15689.88  420.65    52924.99  88888.00
2020-11-27 23:03:52.904 332     15689.83  420.63    52925.02  88888.00
2020-11-27 23:03:53.404 332     15689.89  420.60    52925.04  88888.00
2020-11-27 23:03:53.904 332     15689.92  420.59    52925.00  88888.00
2020-11-27 23:03:54.404 332     15689.98  420.58    52925.04  88888.00
2020-11-27 23:03:54.904 332     15690.01  420.57    52925.05  88888.00
2020-11-27 23:03:55.404 332     15690.04  420.63    52924.98  88888.00
2020-11-27 23:03:55.904 332     15690.05  420.71    52924.94  88888.00
2020-11-27 23:03:56.404 332     15690.04  420.75    52925.00  88888.00
2020-11-27 23:03:56.904 332     15690.02  420.76    52925.04  88888.00
2020-11-27 23:03:57.404 332     15689.96  420.80    52925.02  88888.00
2020-11-27 23:03:57.904 332     15689.92  420.82    52925.00  88888.00
2020-11-27 23:03:58.404 332     15689.94  420.75    52925.02  88888.00
2020-11-27 23:03:58.904 332     15690.00  420.72    52924.99  88888.00
2020-11-27 23:03:59.404 332     15690.02  420.69    52925.04  88888.00
2020-11-27 23:03:59.904 332     15690.11  420.71    52925.04  88888.00
2020-11-27 23:04:00.404 332     15690.11  420.73    52925.06  88888.00
2020-11-27 23:04:01.404 332     15690.13  420.75    52925.13  88888.00
2020-11-27 23:04:01.904 332     15690.07  420.77    52925.09  88888.00
2020-11-27 23:04:02.404 332     15690.03  420.81    52925.07  88888.00
2020-11-27 23:04:02.904 332     15689.95  420.81    52925.13  88888.00
2020-11-27 23:04:03.404 332     15689.97  420.78    52925.08  88888.00
2020-11-27 23:04:03.904 332     15689.98  420.78    52925.07  88888.00
2020-11-27 23:04:04.404 332     15689.98  420.71    52925.08  88888.00
2020-11-27 23:04:04.904 332     15690.07  420.71    52925.13  88888.00
2020-11-27 23:04:05.404 332     15690.20  420.71    52925.09  88888.00
2020-11-27 23:04:05.904 332     15690.25  420.69    52925.07  88888.00
2020-11-27 23:04:06.404 332     15690.23  420.72    52925.04  88888.00
2020-11-27 23:04:06.904 332     15690.28  420.73    52925.12  88888.00
2020-11-27 23:04:07.404 332     15690.23  420.75    52925.13  88888.00
2020-11-27 23:04:07.904 332     15690.13  420.77    52925.16  88888.00
2020-11-27 23:04:08.404 332     15690.12  420.77    52925.13  88888.00
2020-11-27 23:04:08.904 332     15690.10  420.81    52925.15  88888.00
2020-11-27 23:04:09.404 332     15690.15  420.83    52925.15  88888.00
2020-11-27 23:04:09.904 332     15690.13  420.78    52925.14  88888.00
2020-11-27 23:04:10.404 332     15690.11  420.76    52925.10  88888.00
2020-11-27 23:04:11.404 332     15690.21  420.72    52925.09  88888.00
2020-11-27 23:04:11.904 332     15690.25  420.69    52925.08  88888.00
2020-11-27 23:04:12.404 332     15690.27  420.67    52925.08  88888.00
2020-11-27 23:04:12.904 332     15690.33  420.72    52925.08  88888.00
2020-11-27 23:04:13.404 332     15690.36  420.72    52925.16  88888.00
2020-11-27 23:04:13.904 332     15690.30  420.72    52925.18  88888.00
2020-11-27 23:04:14.404 332     15690.29  420.72    52925.14  88888.00
2020-11-27 23:04:14.904 332     15690.31  420.73    52925.14  88888.00
2020-11-27 23:04:15.404 332     15690.29  420.72    52925.18  88888.00
2020-11-27 23:04:15.904 332     15690.23  420.69    52925.15  88888.00
2020-11-27 23:04:16.404 332     15690.18  420.72    52925.17  88888.00
2020-11-27 23:04:16.904 332     15690.13  420.69    52925.14  88888.00
2020-11-27 23:04:17.404 332     15690.15  420.63    52925.09  88888.00
2020-11-27 23:04:17.904 332     15690.18  420.63    52925.14  88888.00
2020-11-27 23:04:18.404 332     15690.20  420.62    52925.12  88888.00
2020-11-27 23:04:18.904 332     15690.20  420.58    52925.08  88888.00
2020-11-27 23:04:19.404 332     15690.18  420.57    52925.10  88888.00
2020-11-27 23:04:19.904 332     15690.19  420.56    52925.10  88888.00
2020-11-27 23:04:20.404 332     15690.20  420.56    52925.10  88888.00
2020-11-27 23:04:20.904 332     15690.18  420.57    52925.06  88888.00
2020-11-27 23:04:21.404 332     15690.21  420.59    52925.04  88888.00
2020-11-27 23:04:21.904 332     15690.20  420.62    52925.06  88888.00
2020-11-27 23:04:22.404 332     15690.22  420.60    52925.10  88888.00
2020-11-27 23:04:22.904 332     15690.16  420.65    52925.09  88888.00
2020-11-27 23:04:23.404 332     15690.10  420.65    52925.13  88888.00
2020-11-27 23:04:23.904 332     15690.03  420.64    52925.11  88888.00
2020-11-27 23:04:24.404 332     15689.97  420.63    52925.10  88888.00
2020-11-27 23:04:24.904 332     15689.89  420.58    52925.09  88888.00
2020-11-27 23:04:25.404 332     15689.89  420.55    52925.13  88888.00
2020-11-27 23:04:25.904 332     15689.87  420.55    52925.18  88888.00
2020-11-27 23:04:26.404 332     15689.93  420.55    52925.15  88888.00
2020-11-27 23:04:26.904 332     15689.97  420.52    52925.11  88888.00
2020-11-27 23:04:27.404 332     15690.00  420.54    52925.12  88888.00
2020-11-27 23:04:27.904 332     15690.00  420.49    52925.13  88888.00
2020-11-27 23:04:28.404 332     15689.92  420.42    52925.09  88888.00
2020-11-27 23:04:28.904 332     15689.93  420.42    52925.15  88888.00
2020-11-27 23:04:29.404 332     15689.91  420.46    52925.26  88888.00
2020-11-27 23:04:29.904 332     15689.84  420.50    52925.28  88888.00
2020-11-27 23:04:30.404 332     15689.70  420.50    52925.26  88888.00
2020-11-27 23:04:30.904 332     15689.63  420.56    52925.26  88888.00
2020-11-27 23:04:31.404 332     15689.56  420.52    52925.23  88888.00
2020-11-27 23:04:31.904 332     15689.61  420.46    52925.23  88888.00
2020-11-27 23:04:32.404 332     15689.61  420.39    52925.18  88888.00
2020-11-27 23:04:32.904 332     15689.64  420.36    52925.15  88888.00
2020-11-27 23:04:33.404 332     15689.68  420.38    52925.20  88888.00
2020-11-27 23:04:33.904 332     15689.72  420.36    52925.23  88888.00
2020-11-27 23:04:34.404 332     15689.73  420.40    52925.29  88888.00
2020-11-27 23:04:34.904 332     15689.64  420.45    52925.28  88888.00
2020-11-27 23:04:35.404 332     15689.52  420.42    52925.27  88888.00
2020-11-27 23:04:35.904 332     15689.47  420.45    52925.26  88888.00
2020-11-27 23:04:36.404 332     15689.50  420.42    52925.25  88888.00
2020-11-27 23:04:36.904 332     15689.55  420.42    52925.24  88888.00
2020-11-27 23:04:37.404 332     15689.63  420.39    52925.34  88888.00
2020-11-27 23:04:37.904 332     15689.66  420.38    52925.32  88888.00
2020-11-27 23:04:38.404 332     15689.69  420.42    52925.26  88888.00
2020-11-27 23:04:38.904 332     15689.67  420.45    52925.29  88888.00
2020-11-27 23:04:39.404 332     15689.58  420.47    52925.26  88888.00
2020-11-27 23:04:39.904 332     15689.48  420.45    52925.21  88888.00
2020-11-27 23:04:40.404 332     15689.43  420.39    52925.17  88888.00
2020-11-27 23:04:40.904 332     15689.47  420.37    52925.25  88888.00
2020-11-27 23:04:41.404 332     15689.55  420.36    52925.25  88888.00
2020-11-27 23:04:41.904 332     15689.63  420.36    52925.24  88888.00
2020-11-27 23:04:42.904 332     15689.70  420.37    52925.36  88888.00
2020-11-27 23:04:43.404 332     15689.68  420.43    52925.35  88888.00
2020-11-27 23:04:43.904 332     15689.65  420.50    52925.32  88888.00
2020-11-27 23:04:44.404 332     15689.52  420.46    52925.31  88888.00
2020-11-27 23:04:44.904 332     15689.50  420.47    52925.30  88888.00
2020-11-27 23:04:45.404 332     15689.54  420.45    52925.24  88888.00
2020-11-27 23:04:45.904 332     15689.52  420.41    52925.28  88888.00
2020-11-27 23:04:46.404 332     15689.52  420.36    52925.28  88888.00
2020-11-27 23:04:46.904 332     15689.58  420.36    52925.29  88888.00
2020-11-27 23:04:47.404 332     15689.57  420.34    52925.30  88888.00
2020-11-27 23:04:47.904 332     15689.55  420.42    52925.35  88888.00
2020-11-27 23:04:48.404 332     15689.48  420.47    52925.28  88888.00
2020-11-27 23:04:48.904 332     15689.43  420.50    52925.30  88888.00
2020-11-27 23:04:49.404 332     15689.40  420.48    52925.29  88888.00
2020-11-27 23:04:49.904 332     15689.43  420.45    52925.27  88888.00
2020-11-27 23:04:50.404 332     15689.51  420.41    52925.30  88888.00
2020-11-27 23:04:50.904 332     15689.58  420.45    52925.33  88888.00
2020-11-27 23:04:51.404 332     15689.56  420.47    52925.33  88888.00
2020-11-27 23:04:51.904 332     15689.45  420.48    52925.36  88888.00
2020-11-27 23:04:52.404 332     15689.34  420.47    52925.31  88888.00
2020-11-27 23:04:52.904 332     15689.31  420.49    52925.29  88888.00
2020-11-27 23:04:53.404 332     15689.33  420.46    52925.29  88888.00
2020-11-27 23:04:53.904 332     15689.39  420.40    52925.26  88888.00
2020-11-27 23:04:54.404 332     15689.40  420.43    52925.30  88888.00
2020-11-27 23:04:54.904 332     15689.34  420.45    52925.31  88888.00
2020-11-27 23:04:55.404 332     15689.23  420.50    52925.33  88888.00
2020-11-27 23:04:55.904 332     15689.16  420.55    52925.35  88888.00
2020-11-27 23:04:56.404 332     15689.15  420.50    52925.36  88888.00
2020-11-27 23:04:56.904 332     15689.22  420.47    52925.37  88888.00
2020-11-27 23:04:57.404 332     15689.30  420.43    52925.31  88888.00
2020-11-27 23:04:57.904 332     15689.28  420.43    52925.32  88888.00
2020-11-27 23:04:58.404 332     15689.20  420.47    52925.35  88888.00
2020-11-27 23:04:58.904 332     15689.14  420.50    52925.40  88888.00
2020-11-27 23:04:59.404 332     15689.13  420.52    52925.44  88888.00
2020-11-27 23:04:59.904 332     15689.13  420.46    52925.48  88888.00
2020-11-27 23:05:00.904 332     15689.12  420.47    52925.43  88888.00
2020-11-27 23:05:01.404 332     15689.02  420.48    52925.39  88888.00
2020-11-27 23:05:01.904 332     15688.97  420.48    52925.37  88888.00
2020-11-27 23:05:02.904 332     15689.12  420.45    52925.36  88888.00
2020-11-27 23:05:03.404 332     15689.09  420.45    52925.33  88888.00
2020-11-27 23:05:03.904 332     15688.96  420.51    52925.36  88888.00
2020-11-27 23:05:04.404 332     15688.96  420.51    52925.36  88888.00
2020-11-27 23:05:04.904 332     15689.04  420.48    52925.31  88888.00
2020-11-27 23:05:05.404 332     15689.09  420.47    52925.36  88888.00
2020-11-27 23:05:05.904 332     15689.05  420.48    52925.44  88888.00
2020-11-27 23:05:06.404 332     15688.94  420.52    52925.45  88888.00
2020-11-27 23:05:06.904 332     15688.86  420.55    52925.36  88888.00
2020-11-27 23:05:07.404 332     15688.93  420.41    52925.35  88888.00
2020-11-27 23:05:07.904 332     15689.04  420.42    52925.36  88888.00
2020-11-27 23:05:08.404 332     15689.00  420.47    52925.39  88888.00
2020-11-27 23:05:08.904 332     15688.85  420.46    52925.40  88888.00
2020-11-27 23:05:09.404 332     15688.77  420.43    52925.40  88888.00
2020-11-27 23:05:09.904 332     15688.82  420.40    52925.40  88888.00
2020-11-27 23:05:10.404 332     15688.94  420.38    52925.40  88888.00
2020-11-27 23:05:10.904 332     15688.94  420.40    52925.44  88888.00
2020-11-27 23:05:11.404 332     15688.83  420.43    52925.43  88888.00
2020-11-27 23:05:11.904 332     15688.77  420.41    52925.46  88888.00
2020-11-27 23:05:12.404 332     15688.83  420.37    52925.47  88888.00
2020-11-27 23:05:12.904 332     15688.87  420.38    52925.53  88888.00
2020-11-27 23:05:13.404 332     15688.82  420.42    52925.52  88888.00
2020-11-27 23:05:13.904 332     15688.75  420.40    52925.41  88888.00
2020-11-27 23:05:14.404 332     15688.75  420.33    52925.39  88888.00
2020-11-27 23:05:14.904 332     15688.84  420.26    52925.43  88888.00
2020-11-27 23:05:15.404 332     15688.91  420.25    52925.47  88888.00
2020-11-27 23:05:15.904 332     15688.85  420.32    52925.44  88888.00
2020-11-27 23:05:16.404 332     15688.77  420.31    52925.41  88888.00
2020-11-27 23:05:16.904 332     15688.77  420.24    52925.43  88888.00
2020-11-27 23:05:17.404 332     15688.79  420.16    52925.43  88888.00
2020-11-27 23:05:17.904 332     15688.87  420.14    52925.43  88888.00
2020-11-27 23:05:18.404 332     15688.76  420.17    52925.35  88888.00
2020-11-27 23:05:18.904 332     15688.67  420.15    52925.33  88888.00
2020-11-27 23:05:19.404 332     15688.66  420.09    52925.35  88888.00
2020-11-27 23:05:19.904 332     15688.71  420.04    52925.39  88888.00
2020-11-27 23:05:20.404 332     15688.75  420.04    52925.47  88888.00
2020-11-27 23:05:20.904 332     15688.76  420.07    52925.40  88888.00
2020-11-27 23:05:21.404 332     15688.67  420.06    52925.36  88888.00
2020-11-27 23:05:21.904 332     15688.62  420.05    52925.43  88888.00
2020-11-27 23:05:22.404 332     15688.60  420.02    52925.41  88888.00
2020-11-27 23:05:22.904 332     15688.68  419.97    52925.33  88888.00
2020-11-27 23:05:23.404 332     15688.71  419.98    52925.36  88888.00
2020-11-27 23:05:23.904 332     15688.64  419.99    52925.39  88888.00
2020-11-27 23:05:24.404 332     15688.52  419.94    52925.40  88888.00
2020-11-27 23:05:24.904 332     15688.49  419.90    52925.45  88888.00
2020-11-27 23:05:25.404 332     15688.60  419.87    52925.44  88888.00
2020-11-27 23:05:25.904 332     15688.67  419.91    52925.41  88888.00
2020-11-27 23:05:26.404 332     15688.59  419.93    52925.41  88888.00
2020-11-27 23:05:26.904 332     15688.52  419.90    52925.43  88888.00
2020-11-27 23:05:27.404 332     15688.52  419.95    52925.39  88888.00
2020-11-27 23:05:27.904 332     15688.52  419.93    52925.33  88888.00
2020-11-27 23:05:28.404 332     15688.58  419.90    52925.35  88888.00
2020-11-27 23:05:28.904 332     15688.64  419.90    52925.32  88888.00
2020-11-27 23:05:29.404 332     15688.57  419.93    52925.31  88888.00
2020-11-27 23:05:29.904 332     15688.44  419.98    52925.37  88888.00
2020-11-27 23:05:30.404 332     15688.42  419.96    52925.36  88888.00
2020-11-27 23:05:30.904 332     15688.48  419.93    52925.35  88888.00
2020-11-27 23:05:31.404 332     15688.47  419.93    52925.33  88888.00
2020-11-27 23:05:31.904 332     15688.35  419.97    52925.37  88888.00
2020-11-27 23:05:32.404 332     15688.30  419.99    52925.40  88888.00
2020-11-27 23:05:32.904 332     15688.34  419.97    52925.39  88888.00
2020-11-27 23:05:33.404 332     15688.41  419.99    52925.37  88888.00
2020-11-27 23:05:33.904 332     15688.41  420.02    52925.34  88888.00
2020-11-27 23:05:34.404 332     15688.29  420.04    52925.31  88888.00
2020-11-27 23:05:34.904 332     15688.21  419.98    52925.36  88888.00
2020-11-27 23:05:35.404 332     15688.28  419.95    52925.34  88888.00
2020-11-27 23:05:35.904 332     15688.29  419.99    52925.46  88888.00
2020-11-27 23:05:36.404 332     15688.17  420.06    52925.47  88888.00
2020-11-27 23:05:36.904 332     15688.11  420.06    52925.46  88888.00
2020-11-27 23:05:37.404 332     15688.17  420.04    52925.46  88888.00
2020-11-27 23:05:37.904 332     15688.20  420.03    52925.49  88888.00
2020-11-27 23:05:38.404 332     15688.10  420.05    52925.47  88888.00
2020-11-27 23:05:38.904 332     15688.05  420.05    52925.51  88888.00
2020-11-27 23:05:39.404 332     15688.08  420.02    52925.53  88888.00
2020-11-27 23:05:39.904 332     15688.11  420.03    52925.52  88888.00
2020-11-27 23:05:40.404 332     15688.01  420.08    52925.56  88888.00
2020-11-27 23:05:40.904 332     15687.98  420.08    52925.55  88888.00
2020-11-27 23:05:41.404 332     15688.07  420.05    52925.52  88888.00
2020-11-27 23:05:41.904 332     15687.96  420.08    52925.54  88888.00
2020-11-27 23:05:42.404 332     15687.85  420.12    52925.58  88888.00
2020-11-27 23:05:42.904 332     15687.97  420.06    52925.55  88888.00
2020-11-27 23:05:43.404 332     15688.05  420.08    52925.57  88888.00
2020-11-27 23:05:43.904 332     15687.88  420.11    52925.52  88888.00
2020-11-27 23:05:44.404 332     15687.89  420.06    52925.55  88888.00
2020-11-27 23:05:44.904 332     15687.95  420.06    52925.57  88888.00
2020-11-27 23:05:45.404 332     15687.85  420.11    52925.56  88888.00
2020-11-27 23:05:45.904 332     15687.80  420.15    52925.57  88888.00
2020-11-27 23:05:46.404 332     15687.88  420.13    52925.54  88888.00
2020-11-27 23:05:46.904 332     15687.85  420.17    52925.54  88888.00
2020-11-27 23:05:47.404 332     15687.79  420.13    52925.59  88888.00
2020-11-27 23:05:47.904 332     15687.84  420.06    52925.63  88888.00
2020-11-27 23:05:48.404 332     15687.86  420.11    52925.63  88888.00
2020-11-27 23:05:48.904 332     15687.77  420.14    52925.66  88888.00
2020-11-27 23:05:49.404 332     15687.74  420.14    52925.67  88888.00
2020-11-27 23:05:49.904 332     15687.71  420.19    52925.60  88888.00
2020-11-27 23:05:50.404 332     15687.60  420.22    52925.65  88888.00
2020-11-27 23:05:50.904 332     15687.70  420.15    52925.67  88888.00
2020-11-27 23:05:51.404 332     15687.75  420.15    52925.64  88888.00
2020-11-27 23:05:51.904 332     15687.66  420.23    52925.60  88888.00
2020-11-27 23:05:52.404 332     15687.70  420.21    52925.61  88888.00
2020-11-27 23:05:52.904 332     15687.67  420.26    52925.68  88888.00
2020-11-27 23:05:53.404 332     15687.52  420.29    52925.66  88888.00
2020-11-27 23:05:53.904 332     15687.56  420.25    52925.63  88888.00
2020-11-27 23:05:54.404 332     15687.56  420.30    52925.66  88888.00
2020-11-27 23:05:54.904 332     15687.47  420.28    52925.67  88888.00
2020-11-27 23:05:55.404 332     15687.50  420.32    52925.65  88888.00
2020-11-27 23:05:55.904 332     15687.40  420.36    52925.70  88888.00
2020-11-27 23:05:56.404 332     15687.39  420.31    52925.70  88888.00
2020-11-27 23:05:56.904 332     15687.38  420.30    52925.67  88888.00
2020-11-27 23:05:57.404 332     15687.29  420.33    52925.59  88888.00
2020-11-27 23:05:57.904 332     15687.31  420.33    52925.71  88888.00
2020-11-27 23:05:58.404 332     15687.24  420.39    52925.70  88888.00
2020-11-27 23:05:58.904 332     15687.28  420.31    52925.66  88888.00
2020-11-27 23:05:59.404 332     15687.23  420.33    52925.71  88888.00
2020-11-27 23:05:59.904 332     15687.14  420.34    52925.68  88888.00
2020-11-27 23:06:00.404 332     15687.14  420.32    52925.66  88888.00
2020-11-27 23:06:00.904 332     15687.02  420.30    52925.65  88888.00
2020-11-27 23:06:01.404 332     15687.04  420.31    52925.67  88888.00
2020-11-27 23:06:01.904 332     15686.93  420.37    52925.69  88888.00
2020-11-27 23:06:02.404 332     15686.93  420.34    52925.72  88888.00
2020-11-27 23:06:02.904 332     15686.84  420.38    52925.77  88888.00
2020-11-27 23:06:03.404 332     15686.93  420.34    52925.73  88888.00
2020-11-27 23:06:03.904 332     15686.80  420.40    52925.71  88888.00
2020-11-27 23:06:04.404 332     15686.78  420.36    52925.73  88888.00
2020-11-27 23:06:04.904 332     15686.76  420.36    52925.79  88888.00
2020-11-27 23:06:05.904 332     15686.71  420.38    52925.77  88888.00
2020-11-27 23:06:06.404 332     15686.69  420.36    52925.71  88888.00
2020-11-27 23:06:06.904 332     15686.69  420.32    52925.67  88888.00
2020-11-27 23:06:07.404 332     15686.67  420.25    52925.71  88888.00
2020-11-27 23:06:07.904 332     15686.65  420.25    52925.77  88888.00
2020-11-27 23:06:08.404 332     15686.60  420.23    52925.79  88888.00
2020-11-27 23:06:08.904 332     15686.57  420.21    52925.83  88888.00
2020-11-27 23:06:09.404 332     15686.53  420.20    52925.80  88888.00
2020-11-27 23:06:09.904 332     15686.50  420.25    52925.77  88888.00
2020-11-27 23:06:10.404 332     15686.47  420.23    52925.83  88888.00
2020-11-27 23:06:10.904 332     15686.39  420.22    52925.85  88888.00
2020-11-27 23:06:11.404 332     15686.39  420.19    52925.86  88888.00
2020-11-27 23:06:11.904 332     15686.35  420.20    52925.88  88888.00
2020-11-27 23:06:12.404 332     15686.33  420.17    52925.87  88888.00
2020-11-27 23:06:12.904 332     15686.27  420.17    52925.86  88888.00
2020-11-27 23:06:13.404 332     15686.30  420.17    52925.84  88888.00
2020-11-27 23:06:13.904 332     15686.29  420.16    52925.81  88888.00
2020-11-27 23:06:14.404 332     15686.25  420.13    52925.83  88888.00
2020-11-27 23:06:14.904 332     15686.14  420.14    52925.83  88888.00
2020-11-27 23:06:15.404 332     15686.13  420.12    52925.87  88888.00
2020-11-27 23:06:15.904 332     15686.11  420.13    52925.85  88888.00
2020-11-27 23:06:16.404 332     15686.12  420.13    52925.86  88888.00
2020-11-27 23:06:16.904 332     15686.09  420.16    52925.90  88888.00
2020-11-27 23:06:17.404 332     15686.14  420.16    52925.93  88888.00
2020-11-27 23:06:17.904 332     15686.12  420.12    52925.94  88888.00
2020-11-27 23:06:18.404 332     15686.05  420.08    52925.90  88888.00
2020-11-27 23:06:18.904 332     15686.06  420.07    52925.83  88888.00
2020-11-27 23:06:19.404 332     15686.03  420.11    52925.79  88888.00
2020-11-27 23:06:19.904 332     15686.00  420.14    52925.85  88888.00
2020-11-27 23:06:20.404 332     15685.96  420.09    52925.91  88888.00
2020-11-27 23:06:20.904 332     15685.95  420.06    52925.88  88888.00
2020-11-27 23:06:21.404 332     15685.85  420.06    52925.89  88888.00
2020-11-27 23:06:21.904 332     15685.88  420.07    52925.93  88888.00
2020-11-27 23:06:22.404 332     15685.90  420.06    52925.99  88888.00
2020-11-27 23:06:22.904 332     15685.88  420.06    52925.92  88888.00
2020-11-27 23:06:23.404 332     15685.81  420.04    52925.85  88888.00
2020-11-27 23:06:23.904 332     15685.73  420.05    52925.85  88888.00
2020-11-27 23:06:24.404 332     15685.72  420.02    52925.85  88888.00
2020-11-27 23:06:24.904 332     15685.71  419.98    52925.80  88888.00
2020-11-27 23:06:25.404 332     15685.69  420.00    52925.83  88888.00
2020-11-27 23:06:25.904 332     15685.67  420.00    52925.87  88888.00
2020-11-27 23:06:26.404 332     15685.61  420.04    52925.89  88888.00
2020-11-27 23:06:27.404 332     15685.57  420.07    52925.77  88888.00
2020-11-27 23:06:27.904 332     15685.55  420.07    52925.81  88888.00
2020-11-27 23:06:28.404 332     15685.59  420.07    52925.72  88888.00
2020-11-27 23:06:28.904 332     15685.55  420.06    52925.73  88888.00
2020-11-27 23:06:29.404 332     15685.51  420.03    52925.76  88888.00
2020-11-27 23:06:29.904 332     15685.48  420.03    52925.70  88888.00
2020-11-27 23:06:30.404 332     15685.48  420.04    52925.72  88888.00
2020-11-27 23:06:30.904 332     15685.45  420.03    52925.76  88888.00
2020-11-27 23:06:31.404 332     15685.41  420.05    52925.75  88888.00
2020-11-27 23:06:31.904 332     15685.40  420.04    52925.79  88888.00
2020-11-27 23:06:32.404 332     15685.34  420.00    52925.77  88888.00
2020-11-27 23:06:32.904 332     15685.30  420.02    52925.74  88888.00
2020-11-27 23:06:33.404 332     15685.32  420.04    52925.74  88888.00
2020-11-27 23:06:33.904 332     15685.31  420.09    52925.75  88888.00
2020-11-27 23:06:34.404 332     15685.26  420.08    52925.74  88888.00
2020-11-27 23:06:34.904 332     15685.31  420.02    52925.70  88888.00
2020-11-27 23:06:35.404 332     15685.27  420.02    52925.67  88888.00
2020-11-27 23:06:35.904 332     15685.22  420.02    52925.66  88888.00
2020-11-27 23:06:36.404 332     15685.21  420.00    52925.71  88888.00
2020-11-27 23:06:36.904 332     15685.17  419.98    52925.75  88888.00
2020-11-27 23:06:37.404 332     15685.14  419.93    52925.79  88888.00
2020-11-27 23:06:37.904 332     15685.17  419.89    52925.79  88888.00
2020-11-27 23:06:38.404 332     15685.15  419.89    52925.79  88888.00
2020-11-27 23:06:38.904 332     15685.11  419.90    52925.81  88888.00
2020-11-27 23:06:39.404 332     15685.07  419.94    52925.84  88888.00
2020-11-27 23:06:39.904 332     15685.05  419.94    52925.83  88888.00
2020-11-27 23:06:40.404 332     15685.02  419.90    52925.79  88888.00
2020-11-27 23:06:40.904 332     15685.03  419.90    52925.80  88888.00
2020-11-27 23:06:41.404 332     15684.98  419.88    52925.84  88888.00
2020-11-27 23:06:41.904 332     15684.99  419.81    52925.80  88888.00
2020-11-27 23:06:42.404 332     15684.97  419.80    52925.80  88888.00
2020-11-27 23:06:42.904 332     15684.94  419.82    52925.78  88888.00
2020-11-27 23:06:43.404 332     15684.97  419.77    52925.73  88888.00
2020-11-27 23:06:43.904 332     15684.97  419.76    52925.72  88888.00
2020-11-27 23:06:44.404 332     15684.86  419.77    52925.75  88888.00
2020-11-27 23:06:44.904 332     15684.88  419.77    52925.74  88888.00
2020-11-27 23:06:45.404 332     15684.87  419.78    52925.73  88888.00
2020-11-27 23:06:45.904 332     15684.85  419.79    52925.69  88888.00
2020-11-27 23:06:46.404 332     15684.84  419.77    52925.67  88888.00
2020-11-27 23:06:46.904 332     15684.85  419.74    52925.69  88888.00
2020-11-27 23:06:47.404 332     15684.80  419.73    52925.72  88888.00
2020-11-27 23:06:47.904 332     15684.80  419.69    52925.71  88888.00
2020-11-27 23:06:48.404 332     15684.78  419.70    52925.67  88888.00
2020-11-27 23:06:48.904 332     15684.78  419.68    52925.65  88888.00
2020-11-27 23:06:49.404 332     15684.72  419.70    52925.65  88888.00
2020-11-27 23:06:49.904 332     15684.69  419.69    52925.63  88888.00
2020-11-27 23:06:50.404 332     15684.70  419.68    52925.60  88888.00
2020-11-27 23:06:50.904 332     15684.73  419.67    52925.63  88888.00
2020-11-27 23:06:51.404 332     15684.70  419.63    52925.61  88888.00
2020-11-27 23:06:51.904 332     15684.64  419.68    52925.64  88888.00
2020-11-27 23:06:52.404 332     15684.58  419.68    52925.65  88888.00
2020-11-27 23:06:52.904 332     15684.53  419.65    52925.64  88888.00
2020-11-27 23:06:53.404 332     15684.52  419.68    52925.58  88888.00
2020-11-27 23:06:53.904 332     15684.55  419.69    52925.63  88888.00
2020-11-27 23:06:54.404 332     15684.51  419.62    52925.59  88888.00
2020-11-27 23:06:54.904 332     15684.46  419.61    52925.65  88888.00
2020-11-27 23:06:55.404 332     15684.50  419.64    52925.65  88888.00
2020-11-27 23:06:55.904 332     15684.49  419.62    52925.63  88888.00
2020-11-27 23:06:56.404 332     15684.42  419.63    52925.63  88888.00
2020-11-27 23:06:56.904 332     15684.41  419.60    52925.68  88888.00
2020-11-27 23:06:57.404 332     15684.42  419.59    52925.71  88888.00
2020-11-27 23:06:57.904 332     15684.42  419.62    52925.63  88888.00
2020-11-27 23:06:58.904 332     15684.32  419.54    52925.66  88888.00
2020-11-27 23:06:59.404 332     15684.35  419.54    52925.66  88888.00
2020-11-27 23:06:59.904 332     15684.34  419.57    52925.66  88888.00
2020-11-27 23:07:00.404 332     15684.32  419.57    52925.63  88888.00
2020-11-27 23:07:00.904 332     15684.36  419.53    52925.58  88888.00
2020-11-27 23:07:01.404 332     15684.31  419.52    52925.53  88888.00
2020-11-27 23:07:01.904 332     15684.27  419.53    52925.54  88888.00
2020-11-27 23:07:02.404 332     15684.30  419.53    52925.54  88888.00
2020-11-27 23:07:02.904 332     15684.34  419.47    52925.51  88888.00
2020-11-27 23:07:03.404 332     15684.33  419.48    52925.53  88888.00
2020-11-27 23:07:03.904 332     15684.28  419.50    52925.55  88888.00
2020-11-27 23:07:04.404 332     15684.28  419.50    52925.53  88888.00
2020-11-27 23:07:04.904 332     15684.26  419.47    52925.53  88888.00
2020-11-27 23:07:05.404 332     15684.26  419.47    52925.45  88888.00
2020-11-27 23:07:05.904 332     15684.27  419.47    52925.44  88888.00
2020-11-27 23:07:06.404 332     15684.25  419.44    52925.53  88888.00
2020-11-27 23:07:06.904 332     15684.21  419.44    52925.51  88888.00
2020-11-27 23:07:07.404 332     15684.26  419.45    52925.48  88888.00
2020-11-27 23:07:07.904 332     15684.23  419.43    52925.49  88888.00
2020-11-27 23:07:08.904 332     15684.22  419.33    52925.54  88888.00
2020-11-27 23:07:09.404 332     15684.31  419.31    52925.59  88888.00
2020-11-27 23:07:09.904 332     15684.25  419.35    52925.63  88888.00
2020-11-27 23:07:10.404 332     15684.27  419.36    52925.57  88888.00
2020-11-27 23:07:10.904 332     15684.27  419.30    52925.49  88888.00
2020-11-27 23:07:11.404 332     15684.25  419.26    52925.46  88888.00
2020-11-27 23:07:11.904 332     15684.25  419.25    52925.46  88888.00
2020-11-27 23:07:12.404 332     15684.28  419.24    52925.50  88888.00
2020-11-27 23:07:12.904 332     15684.32  419.22    52925.51  88888.00
2020-11-27 23:07:13.404 332     15684.31  419.22    52925.50  88888.00
2020-11-27 23:07:13.904 332     15684.32  419.21    52925.49  88888.00
2020-11-27 23:07:14.404 332     15684.32  419.19    52925.45  88888.00
2020-11-27 23:07:14.904 332     15684.33  419.17    52925.39  88888.00
2020-11-27 23:07:15.404 332     15684.39  419.12    52925.30  88888.00
2020-11-27 23:07:15.904 332     15684.41  419.11    52925.33  88888.00
2020-11-27 23:07:16.404 332     15684.42  419.10    52925.32  88888.00
2020-11-27 23:07:16.904 332     15684.36  419.08    52925.28  88888.00
2020-11-27 23:07:17.404 332     15684.31  419.04    52925.29  88888.00
2020-11-27 23:07:17.904 332     15684.27  419.05    52925.32  88888.00
2020-11-27 23:07:18.404 332     15684.32  419.03    52925.31  88888.00
2020-11-27 23:07:18.905 332     15684.34  419.03    52925.28  88888.00
2020-11-27 23:07:19.405 332     15684.39  419.03    52925.33  88888.00
2020-11-27 23:07:19.905 332     15684.43  419.01    52925.28  88888.00
2020-11-27 23:07:20.405 332     15684.44  419.00    52925.26  88888.00
2020-11-27 23:07:20.905 332     15684.43  418.90    52925.23  88888.00
2020-11-27 23:07:21.405 332     15684.40  418.87    52925.21  88888.00
2020-11-27 23:07:21.905 332     15684.42  418.86    52925.20  88888.00
2020-11-27 23:07:22.405 332     15684.48  418.88    52925.17  88888.00
2020-11-27 23:07:22.905 332     15684.45  418.87    52925.19  88888.00
2020-11-27 23:07:23.405 332     15684.48  418.84    52925.15  88888.00
2020-11-27 23:07:23.905 332     15684.45  418.78    52925.16  88888.00
2020-11-27 23:07:24.405 332     15684.48  418.76    52925.13  88888.00
2020-11-27 23:07:24.905 332     15684.44  418.73    52925.14  88888.00
2020-11-27 23:07:25.405 332     15684.42  418.72    52925.15  88888.00
2020-11-27 23:07:25.905 332     15684.43  418.68    52925.13  88888.00
2020-11-27 23:07:26.405 332     15684.37  418.67    52925.06  88888.00
2020-11-27 23:07:26.905 332     15684.45  418.67    52925.05  88888.00
2020-11-27 23:07:27.405 332     15684.44  418.65    52925.15  88888.00
2020-11-27 23:07:27.905 332     15684.40  418.61    52925.11  88888.00
2020-11-27 23:07:28.405 332     15684.44  418.59    52925.05  88888.00
2020-11-27 23:07:28.905 332     15684.39  418.53    52925.05  88888.00
2020-11-27 23:07:29.405 332     15684.37  418.51    52925.02  88888.00
2020-11-27 23:07:29.905 332     15684.44  418.49    52925.04  88888.00
2020-11-27 23:07:30.405 332     15684.46  418.53    52925.04  88888.00
2020-11-27 23:07:30.905 332     15684.44  418.50    52924.98  88888.00
2020-11-27 23:07:31.405 332     15684.49  418.46    52924.93  88888.00
2020-11-27 23:07:31.905 332     15684.42  418.43    52924.92  88888.00
2020-11-27 23:07:32.405 332     15684.34  418.47    52924.99  88888.00
2020-11-27 23:07:32.905 332     15684.35  418.44    52924.98  88888.00
2020-11-27 23:07:33.405 332     15684.34  418.43    52925.00  88888.00
2020-11-27 23:07:33.905 332     15684.35  418.35    52925.03  88888.00
2020-11-27 23:07:34.405 332     15684.34  418.35    52925.04  88888.00
2020-11-27 23:07:34.905 332     15684.40  418.38    52924.99  88888.00
2020-11-27 23:07:35.405 332     15684.33  418.40    52924.99  88888.00
2020-11-27 23:07:35.905 332     15684.37  418.34    52924.98  88888.00
2020-11-27 23:07:36.405 332     15684.36  418.35    52924.98  88888.00
2020-11-27 23:07:36.905 332     15684.41  418.33    52925.03  88888.00
2020-11-27 23:07:37.405 332     15684.40  418.27    52925.04  88888.00
2020-11-27 23:07:37.905 332     15684.40  418.27    52924.95  88888.00
2020-11-27 23:07:38.405 332     15684.35  418.27    52924.90  88888.00
2020-11-27 23:07:38.905 332     15684.37  418.27    52924.88  88888.00
2020-11-27 23:07:39.405 332     15684.34  418.29    52924.87  88888.00
2020-11-27 23:07:40.405 332     15684.34  418.24    52924.99  88888.00
2020-11-27 23:07:40.905 332     15684.33  418.27    52924.93  88888.00
2020-11-27 23:07:41.405 332     15684.32  418.26    52924.91  88888.00
2020-11-27 23:07:41.905 332     15684.24  418.26    52924.93  88888.00
2020-11-27 23:07:42.405 332     15684.31  418.29    52924.93  88888.00
2020-11-27 23:07:42.905 332     15684.27  418.32    52924.97  88888.00
2020-11-27 23:07:43.405 332     15684.31  418.32    52924.90  88888.00
2020-11-27 23:07:43.905 332     15684.28  418.30    52924.89  88888.00
2020-11-27 23:07:44.405 332     15684.26  418.29    52924.85  88888.00
2020-11-27 23:07:44.905 332     15684.27  418.30    52924.78  88888.00
2020-11-27 23:07:45.405 332     15684.28  418.33    52924.75  88888.00
2020-11-27 23:07:45.905 332     15684.35  418.30    52924.79  88888.00
2020-11-27 23:07:46.405 332     15684.32  418.32    52924.84  88888.00
2020-11-27 23:07:46.905 332     15684.33  418.31    52924.84  88888.00
2020-11-27 23:07:47.405 332     15684.32  418.33    52924.77  88888.00
2020-11-27 23:07:47.905 332     15684.39  418.36    52924.79  88888.00
2020-11-27 23:07:48.405 332     15684.39  418.33    52924.76  88888.00
2020-11-27 23:07:48.905 332     15684.42  418.33    52924.75  88888.00
2020-11-27 23:07:49.405 332     15684.36  418.36    52924.79  88888.00
2020-11-27 23:07:49.905 332     15684.37  418.41    52924.85  88888.00
2020-11-27 23:07:50.405 332     15684.32  418.36    52924.82  88888.00
2020-11-27 23:07:50.905 332     15684.32  418.35    52924.76  88888.00
2020-11-27 23:07:51.405 332     15684.36  418.35    52924.82  88888.00
2020-11-27 23:07:51.905 332     15684.30  418.42    52924.84  88888.00
2020-11-27 23:07:52.405 332     15684.31  418.43    52924.83  88888.00
2020-11-27 23:07:52.905 332     15684.31  418.46    52924.82  88888.00
2020-11-27 23:07:53.405 332     15684.32  418.46    52924.78  88888.00
2020-11-27 23:07:53.905 332     15684.32  418.44    52924.78  88888.00
2020-11-27 23:07:54.405 332     15684.37  418.43    52924.76  88888.00
2020-11-27 23:07:54.905 332     15684.42  418.42    52924.76  88888.00
2020-11-27 23:07:55.405 332     15684.43  418.43    52924.76  88888.00
2020-11-27 23:07:55.905 332     15684.42  418.38    52924.76  88888.00
2020-11-27 23:07:56.405 332     15684.41  418.40    52924.80  88888.00
2020-11-27 23:07:56.905 332     15684.49  418.41    52924.77  88888.00
2020-11-27 23:07:57.405 332     15684.48  418.42    52924.74  88888.00
2020-11-27 23:07:57.905 332     15684.53  418.39    52924.73  88888.00
2020-11-27 23:07:58.405 332     15684.48  418.38    52924.71  88888.00
2020-11-27 23:07:58.905 332     15684.58  418.34    52924.66  88888.00
2020-11-27 23:07:59.405 332     15684.58  418.36    52924.73  88888.00
2020-11-27 23:07:59.905 332     15684.62  418.34    52924.77  88888.00
2020-11-27 23:08:00.405 332     15684.62  418.32    52924.76  88888.00
2020-11-27 23:08:00.905 332     15684.64  418.31    52924.68  88888.00
2020-11-27 23:08:01.405 332     15684.60  418.35    52924.68  88888.00
2020-11-27 23:08:01.905 332     15684.61  418.34    52924.71  88888.00
2020-11-27 23:08:02.405 332     15684.63  418.36    52924.69  88888.00
2020-11-27 23:08:02.905 332     15684.72  418.36    52924.68  88888.00
2020-11-27 23:08:03.405 332     15684.68  418.33    52924.64  88888.00
2020-11-27 23:08:03.905 332     15684.69  418.29    52924.59  88888.00
2020-11-27 23:08:04.405 332     15684.68  418.27    52924.64  88888.00
2020-11-27 23:08:04.905 332     15684.75  418.26    52924.58  88888.00
2020-11-27 23:08:05.405 332     15684.70  418.29    52924.65  88888.00
2020-11-27 23:08:05.905 332     15684.78  418.24    52924.67  88888.00
2020-11-27 23:08:06.405 332     15684.77  418.27    52924.70  88888.00
2020-11-27 23:08:06.905 332     15684.77  418.24    52924.73  88888.00
2020-11-27 23:08:07.405 332     15684.76  418.25    52924.73  88888.00
2020-11-27 23:08:07.905 332     15684.78  418.17    52924.67  88888.00
2020-11-27 23:08:08.405 332     15684.81  418.15    52924.62  88888.00
2020-11-27 23:08:08.905 332     15684.82  418.15    52924.65  88888.00
2020-11-27 23:08:09.405 332     15684.85  418.18    52924.70  88888.00
2020-11-27 23:08:09.905 332     15684.80  418.17    52924.68  88888.00
2020-11-27 23:08:10.405 332     15684.88  418.14    52924.67  88888.00
2020-11-27 23:08:10.905 332     15684.89  418.10    52924.67  88888.00
2020-11-27 23:08:11.405 332     15685.03  418.06    52924.66  88888.00
2020-11-27 23:08:11.905 332     15684.98  418.07    52924.63  88888.00
2020-11-27 23:08:12.405 332     15684.99  418.04    52924.60  88888.00
2020-11-27 23:08:12.905 332     15685.07  418.06    52924.57  88888.00
2020-11-27 23:08:13.405 332     15685.02  418.03    52924.55  88888.00
2020-11-27 23:08:13.905 332     15685.12  417.99    52924.57  88888.00
2020-11-27 23:08:14.405 332     15685.14  418.04    52924.59  88888.00
2020-11-27 23:08:14.905 332     15685.13  418.03    52924.57  88888.00
2020-11-27 23:08:15.405 332     15685.12  417.99    52924.54  88888.00
2020-11-27 23:08:15.905 332     15685.05  417.97    52924.55  88888.00
2020-11-27 23:08:16.405 332     15685.16  417.89    52924.58  88888.00
2020-11-27 23:08:16.905 332     15685.17  417.91    52924.60  88888.00
2020-11-27 23:08:17.405 332     15685.17  417.90    52924.56  88888.00
2020-11-27 23:08:17.905 332     15685.29  417.83    52924.58  88888.00
2020-11-27 23:08:18.405 332     15685.25  417.86    52924.56  88888.00
2020-11-27 23:08:18.905 332     15685.22  417.82    52924.50  88888.00
2020-11-27 23:08:19.405 332     15685.26  417.82    52924.46  88888.00
2020-11-27 23:08:19.905 332     15685.25  417.86    52924.45  88888.00
2020-11-27 23:08:20.405 332     15685.29  417.82    52924.38  88888.00
2020-11-27 23:08:20.905 332     15685.39  417.80    52924.42  88888.00
2020-11-27 23:08:21.905 332     15685.31  417.74    52924.42  88888.00
2020-11-27 23:08:22.405 332     15685.43  417.74    52924.34  88888.00
2020-11-27 23:08:22.905 332     15685.38  417.79    52924.30  88888.00
2020-11-27 23:08:23.405 332     15685.44  417.75    52924.32  88888.00
2020-11-27 23:08:23.905 332     15685.55  417.75    52924.36  88888.00
2020-11-27 23:08:24.405 332     15685.51  417.75    52924.37  88888.00
2020-11-27 23:08:24.905 332     15685.53  417.71    52924.35  88888.00
2020-11-27 23:08:25.405 332     15685.67  417.73    52924.30  88888.00
2020-11-27 23:08:25.905 332     15685.67  417.77    52924.32  88888.00
2020-11-27 23:08:26.405 332     15685.67  417.75    52924.38  88888.00
2020-11-27 23:08:26.905 332     15685.75  417.71    52924.32  88888.00
2020-11-27 23:08:27.405 332     15685.81  417.67    52924.29  88888.00
2020-11-27 23:08:27.905 332     15685.75  417.73    52924.27  88888.00
2020-11-27 23:08:28.405 332     15685.71  417.73    52924.30  88888.00
2020-11-27 23:08:28.905 332     15685.75  417.73    52924.28  88888.00
2020-11-27 23:08:29.405 332     15685.81  417.75    52924.31  88888.00
2020-11-27 23:08:29.905 332     15685.79  417.80    52924.30  88888.00
2020-11-27 23:08:30.405 332     15685.77  417.83    52924.24  88888.00
2020-11-27 23:08:30.905 332     15685.90  417.79    52924.26  88888.00
2020-11-27 23:08:31.405 332     15685.89  417.83    52924.35  88888.00
2020-11-27 23:08:31.905 332     15685.80  417.88    52924.35  88888.00
2020-11-27 23:08:32.405 332     15685.87  417.82    52924.32  88888.00
2020-11-27 23:08:32.905 332     15685.97  417.81    52924.26  88888.00
2020-11-27 23:08:33.405 332     15685.96  417.87    52924.27  88888.00
2020-11-27 23:08:33.905 332     15685.93  417.90    52924.31  88888.00
2020-11-27 23:08:34.405 332     15685.95  417.82    52924.28  88888.00
2020-11-27 23:08:34.905 332     15686.07  417.83    52924.33  88888.00
2020-11-27 23:08:35.405 332     15686.05  417.94    52924.32  88888.00
2020-11-27 23:08:35.905 332     15685.98  417.95    52924.34  88888.00
2020-11-27 23:08:36.405 332     15686.02  417.92    52924.35  88888.00
2020-11-27 23:08:36.905 332     15686.15  417.97    52924.36  88888.00
2020-11-27 23:08:37.405 332     15686.09  418.07    52924.38  88888.00
2020-11-27 23:08:37.905 332     15686.05  418.01    52924.35  88888.00
2020-11-27 23:08:38.405 332     15686.15  418.03    52924.35  88888.00
2020-11-27 23:08:38.905 332     15686.29  418.05    52924.37  88888.00
2020-11-27 23:08:39.405 332     15686.20  418.15    52924.34  88888.00
2020-11-27 23:08:39.905 332     15686.15  418.17    52924.32  88888.00
2020-11-27 23:08:40.405 332     15686.24  418.15    52924.32  88888.00
2020-11-27 23:08:40.905 332     15686.26  418.17    52924.23  88888.00
2020-11-27 23:08:41.405 332     15686.21  418.25    52924.24  88888.00
2020-11-27 23:08:41.905 332     15686.23  418.26    52924.24  88888.00
2020-11-27 23:08:42.405 332     15686.39  418.27    52924.20  88888.00
2020-11-27 23:08:42.905 332     15686.42  418.32    52924.26  88888.00
2020-11-27 23:08:43.405 332     15686.38  418.35    52924.28  88888.00
2020-11-27 23:08:43.905 332     15686.36  418.34    52924.38  88888.00
2020-11-27 23:08:44.405 332     15686.50  418.35    52924.34  88888.00
2020-11-27 23:08:44.905 332     15686.51  418.42    52924.31  88888.00
2020-11-27 23:08:45.405 332     15686.48  418.47    52924.34  88888.00
2020-11-27 23:08:45.905 332     15686.52  418.42    52924.26  88888.00
2020-11-27 23:08:46.405 332     15686.59  418.41    52924.24  88888.00
2020-11-27 23:08:46.905 332     15686.52  418.47    52924.25  88888.00
2020-11-27 23:08:47.405 332     15686.48  418.51    52924.27  88888.00
2020-11-27 23:08:47.905 332     15686.58  418.51    52924.23  88888.00
2020-11-27 23:08:48.405 332     15686.68  418.53    52924.22  88888.00
2020-11-27 23:08:48.905 332     15686.60  418.62    52924.22  88888.00
2020-11-27 23:08:49.405 332     15686.57  418.62    52924.25  88888.00
2020-11-27 23:08:49.905 332     15686.66  418.60    52924.31  88888.00
2020-11-27 23:08:50.405 332     15686.74  418.61    52924.33  88888.00
2020-11-27 23:08:50.905 332     15686.68  418.64    52924.35  88888.00
2020-11-27 23:08:51.405 332     15686.65  418.65    52924.30  88888.00
2020-11-27 23:08:51.905 332     15686.75  418.67    52924.25  88888.00
2020-11-27 23:08:52.405 332     15686.72  418.76    52924.30  88888.00
2020-11-27 23:08:52.905 332     15686.65  418.76    52924.36  88888.00
2020-11-27 23:08:53.405 332     15686.72  418.70    52924.38  88888.00
2020-11-27 23:08:53.905 332     15686.80  418.70    52924.40  88888.00
2020-11-27 23:08:54.405 332     15686.76  418.82    52924.38  88888.00
2020-11-27 23:08:54.905 332     15686.70  418.84    52924.30  88888.00
2020-11-27 23:08:55.405 332     15686.79  418.84    52924.39  88888.00
2020-11-27 23:08:55.905 332     15686.84  418.87    52924.42  88888.00
2020-11-27 23:08:56.405 332     15686.70  418.92    52924.34  88888.00
2020-11-27 23:08:56.905 332     15686.75  418.91    52924.38  88888.00
2020-11-27 23:08:57.405 332     15686.85  418.91    52924.39  88888.00
2020-11-27 23:08:57.905 332     15686.77  418.99    52924.43  88888.00
2020-11-27 23:08:58.405 332     15686.74  419.01    52924.44  88888.00
2020-11-27 23:08:58.905 332     15686.85  418.95    52924.48  88888.00
2020-11-27 23:08:59.405 332     15686.83  418.98    52924.49  88888.00
2020-11-27 23:08:59.905 332     15686.78  418.99    52924.51  88888.00
2020-11-27 23:09:00.405 332     15686.85  418.98    52924.50  88888.00
2020-11-27 23:09:00.905 332     15686.88  419.01    52924.47  88888.00
2020-11-27 23:09:01.405 332     15686.76  419.09    52924.50  88888.00
2020-11-27 23:09:01.905 332     15686.83  419.07    52924.51  88888.00
2020-11-27 23:09:02.405 332     15686.95  419.09    52924.51  88888.00
2020-11-27 23:09:02.905 332     15686.90  419.13    52924.47  88888.00
2020-11-27 23:09:03.405 332     15686.78  419.15    52924.49  88888.00
2020-11-27 23:09:03.905 332     15686.88  419.10    52924.51  88888.00
2020-11-27 23:09:04.405 332     15686.94  419.20    52924.53  88888.00
2020-11-27 23:09:04.905 332     15686.92  419.22    52924.53  88888.00
2020-11-27 23:09:05.405 332     15687.01  419.20    52924.54  88888.00
2020-11-27 23:09:05.905 332     15687.04  419.22    52924.58  88888.00
2020-11-27 23:09:06.405 332     15686.93  419.27    52924.67  88888.00
2020-11-27 23:09:06.905 332     15686.95  419.25    52924.67  88888.00
2020-11-27 23:09:07.405 332     15687.06  419.27    52924.62  88888.00
2020-11-27 23:09:07.905 332     15687.05  419.30    52924.57  88888.00
2020-11-27 23:09:08.405 332     15687.01  419.31    52924.56  88888.00
2020-11-27 23:09:08.905 332     15687.05  419.34    52924.58  88888.00
2020-11-27 23:09:09.405 332     15687.02  419.36    52924.60  88888.00
2020-11-27 23:09:09.905 332     15687.03  419.33    52924.57  88888.00
2020-11-27 23:09:10.405 332     15687.14  419.33    52924.56  88888.00
2020-11-27 23:09:10.905 332     15687.15  419.41    52924.59  88888.00
2020-11-27 23:09:11.405 332     15687.06  419.43    52924.64  88888.00
2020-11-27 23:09:11.905 332     15687.14  419.39    52924.66  88888.00
2020-11-27 23:09:12.405 332     15687.17  419.38    52924.69  88888.00
2020-11-27 23:09:12.905 332     15687.10  419.44    52924.75  88888.00
2020-11-27 23:09:13.405 332     15687.13  419.47    52924.73  88888.00
2020-11-27 23:09:13.905 332     15687.19  419.50    52924.76  88888.00
2020-11-27 23:09:14.405 332     15687.13  419.53    52924.72  88888.00
2020-11-27 23:09:14.905 332     15687.15  419.47    52924.65  88888.00
2020-11-27 23:09:15.405 332     15687.25  419.48    52924.64  88888.00
2020-11-27 23:09:15.905 332     15687.14  419.56    52924.67  88888.00
2020-11-27 23:09:16.405 332     15687.10  419.59    52924.70  88888.00
2020-11-27 23:09:16.905 332     15687.23  419.59    52924.74  88888.00
2020-11-27 23:09:17.405 332     15687.20  419.64    52924.67  88888.00
2020-11-27 23:09:17.905 332     15687.20  419.67    52924.68  88888.00
2020-11-27 23:09:18.405 332     15687.26  419.64    52924.71  88888.00
2020-11-27 23:09:18.905 332     15687.19  419.72    52924.73  88888.00
2020-11-27 23:09:19.405 332     15687.20  419.74    52924.76  88888.00
2020-11-27 23:09:19.905 332     15687.32  419.73    52924.71  88888.00
2020-11-27 23:09:20.405 332     15687.22  419.80    52924.70  88888.00
2020-11-27 23:09:20.905 332     15687.19  419.74    52924.72  88888.00
2020-11-27 23:09:21.405 332     15687.29  419.71    52924.72  88888.00
2020-11-27 23:09:21.905 332     15687.22  419.78    52924.73  88888.00
2020-11-27 23:09:22.405 332     15687.22  419.78    52924.74  88888.00
2020-11-27 23:09:22.905 332     15687.25  419.79    52924.69  88888.00
2020-11-27 23:09:23.405 332     15687.21  419.86    52924.68  88888.00
2020-11-27 23:09:23.905 332     15687.21  419.85    52924.71  88888.00
2020-11-27 23:09:24.405 332     15687.32  419.90    52924.71  88888.00
2020-11-27 23:09:24.905 332     15687.22  419.94    52924.73  88888.00
2020-11-27 23:09:25.405 332     15687.28  419.91    52924.75  88888.00
2020-11-27 23:09:25.905 332     15687.28  419.91    52924.70  88888.00
2020-11-27 23:09:26.405 332     15687.17  419.96    52924.73  88888.00
2020-11-27 23:09:26.905 332     15687.28  419.90    52924.74  88888.00
2020-11-27 23:09:27.405 332     15687.29  419.97    52924.74  88888.00
2020-11-27 23:09:27.905 332     15687.26  420.02    52924.75  88888.00
2020-11-27 23:09:28.405 332     15687.35  419.98    52924.75  88888.00
2020-11-27 23:09:28.905 332     15687.30  420.02    52924.82  88888.00
2020-11-27 23:09:29.405 332     15687.28  420.02    52924.79  88888.00
2020-11-27 23:09:29.905 332     15687.34  420.04    52924.70  88888.00
2020-11-27 23:09:30.405 332     15687.22  420.08    52924.71  88888.00
2020-11-27 23:09:30.905 332     15687.28  420.07    52924.72  88888.00
2020-11-27 23:09:31.405 332     15687.29  420.17    52924.73  88888.00
2020-11-27 23:09:31.905 332     15687.20  420.17    52924.69  88888.00
2020-11-27 23:09:32.405 332     15687.32  420.15    52924.71  88888.00
2020-11-27 23:09:32.905 332     15687.31  420.21    52924.74  88888.00
2020-11-27 23:09:33.405 332     15687.37  420.21    52924.73  88888.00
2020-11-27 23:09:33.905 332     15687.38  420.25    52924.78  88888.00
2020-11-27 23:09:34.905 332     15687.38  420.25    52924.70  88888.00
2020-11-27 23:09:35.405 332     15687.35  420.33    52924.79  88888.00
2020-11-27 23:09:35.905 332     15687.38  420.33    52924.85  88888.00
2020-11-27 23:09:36.405 332     15687.44  420.40    52924.82  88888.00
2020-11-27 23:09:36.905 332     15687.37  420.45    52924.76  88888.00
2020-11-27 23:09:37.405 332     15687.40  420.42    52924.80  88888.00
2020-11-27 23:09:37.905 332     15687.30  420.49    52924.77  88888.00
2020-11-27 23:09:38.405 332     15687.33  420.48    52924.76  88888.00
2020-11-27 23:09:38.905 332     15687.33  420.51    52924.80  88888.00
2020-11-27 23:09:39.405 332     15687.35  420.49    52924.82  88888.00
2020-11-27 23:09:39.905 332     15687.41  420.51    52924.89  88888.00
2020-11-27 23:09:40.405 332     15687.34  420.55    52924.90  88888.00
2020-11-27 23:09:40.905 332     15687.40  420.56    52924.89  88888.00
2020-11-27 23:09:41.405 332     15687.38  420.62    52924.85  88888.00
2020-11-27 23:09:41.905 332     15687.43  420.57    52924.85  88888.00
2020-11-27 23:09:42.405 332     15687.43  420.59    52924.91  88888.00
2020-11-27 23:09:42.905 332     15687.44  420.60    52924.95  88888.00
2020-11-27 23:09:43.405 332     15687.48  420.63    52924.89  88888.00
2020-11-27 23:09:43.905 332     15687.38  420.63    52924.90  88888.00
2020-11-27 23:09:44.405 332     15687.40  420.64    52924.89  88888.00
2020-11-27 23:09:44.905 332     15687.39  420.67    52924.84  88888.00
2020-11-27 23:09:45.405 332     15687.48  420.63    52924.82  88888.00
2020-11-27 23:09:45.905 332     15687.40  420.69    52924.95  88888.00
2020-11-27 23:09:46.405 332     15687.42  420.76    52924.90  88888.00
2020-11-27 23:09:46.905 332     15687.39  420.81    52924.90  88888.00
2020-11-27 23:09:47.405 332     15687.40  420.78    52924.89  88888.00
2020-11-27 23:09:47.905 332     15687.39  420.84    52924.88  88888.00
2020-11-27 23:09:48.405 332     15687.38  420.82    52924.90  88888.00
2020-11-27 23:09:48.905 332     15687.46  420.82    52924.87  88888.00
2020-11-27 23:09:49.405 332     15687.38  420.83    52924.92  88888.00
2020-11-27 23:09:49.905 332     15687.51  420.83    52924.98  88888.00
2020-11-27 23:09:50.405 332     15687.42  420.91    52924.93  88888.00
2020-11-27 23:09:50.905 332     15687.42  420.85    52924.89  88888.00
2020-11-27 23:09:51.405 332     15687.40  420.91    52924.93  88888.00
2020-11-27 23:09:51.905 332     15687.44  420.94    52924.90  88888.00
2020-11-27 23:09:52.405 332     15687.41  420.98    52924.89  88888.00
2020-11-27 23:09:52.905 332     15687.42  420.95    52924.88  88888.00
2020-11-27 23:09:53.405 332     15687.41  420.99    52924.87  88888.00
2020-11-27 23:09:53.905 332     15687.42  420.94    52924.90  88888.00
2020-11-27 23:09:54.405 332     15687.46  420.99    52925.02  88888.00
2020-11-27 23:09:54.905 332     15687.52  420.95    52925.00  88888.00
2020-11-27 23:09:55.405 332     15687.56  420.99    52924.95  88888.00
2020-11-27 23:09:55.905 332     15687.55  420.95    52924.96  88888.00
2020-11-27 23:09:56.405 332     15687.55  420.97    52924.98  88888.00
2020-11-27 23:09:56.905 332     15687.47  420.99    52924.95  88888.00
2020-11-27 23:09:57.405 332     15687.49  420.97    52925.00  88888.00
2020-11-27 23:09:57.905 332     15687.46  420.98    52925.03  88888.00
2020-11-27 23:09:58.405 332     15687.52  420.99    52924.99  88888.00
2020-11-27 23:09:58.905 332     15687.47  421.01    52924.95  88888.00
2020-11-27 23:09:59.405 332     15687.52  421.00    52924.95  88888.00
2020-11-27 23:09:59.905 332     15687.42  421.02    52924.95  88888.00
2020-11-27 23:10:00.405 332     15687.48  421.01    52924.99  88888.00
2020-11-27 23:10:00.905 332     15687.43  421.07    52924.99  88888.00
2020-11-27 23:10:01.405 332     15687.53  421.04    52925.00  88888.00
2020-11-27 23:10:01.905 332     15687.48  421.08    52925.03  88888.00
2020-11-27 23:10:02.405 332     15687.49  421.07    52924.99  88888.00
2020-11-27 23:10:02.905 332     15687.42  421.10    52925.03  88888.00
2020-11-27 23:10:03.405 332     15687.47  421.12    52925.07  88888.00
2020-11-27 23:10:03.905 332     15687.49  421.17    52925.13  88888.00
2020-11-27 23:10:04.405 332     15687.53  421.16    52925.10  88888.00
2020-11-27 23:10:04.905 332     15687.48  421.19    52925.09  88888.00
2020-11-27 23:10:05.405 332     15687.43  421.18    52925.06  88888.00
2020-11-27 23:10:05.905 332     15687.39  421.20    52925.02  88888.00
2020-11-27 23:10:06.405 332     15687.43  421.20    52924.99  88888.00
2020-11-27 23:10:06.905 332     15687.41  421.20    52925.00  88888.00
2020-11-27 23:10:07.405 332     15687.43  421.18    52924.98  88888.00
2020-11-27 23:10:07.905 332     15687.41  421.17    52924.97  88888.00
2020-11-27 23:10:08.405 332     15687.46  421.16    52925.03  88888.00
2020-11-27 23:10:08.905 332     15687.41  421.19    52925.06  88888.00
2020-11-27 23:10:09.405 332     15687.41  421.19    52925.07  88888.00
2020-11-27 23:10:09.905 332     15687.40  421.19    52925.12  88888.00
2020-11-27 23:10:10.405 332     15687.49  421.19    52925.18  88888.00
2020-11-27 23:10:10.905 332     15687.47  421.24    52925.20  88888.00
2020-11-27 23:10:11.405 332     15687.44  421.23    52925.14  88888.00
2020-11-27 23:10:11.905 332     15687.38  421.23    52925.11  88888.00
2020-11-27 23:10:12.405 332     15687.46  421.24    52925.07  88888.00
2020-11-27 23:10:12.905 332     15687.40  421.26    52925.06  88888.00
2020-11-27 23:10:13.405 332     15687.44  421.23    52925.12  88888.00
2020-11-27 23:10:13.905 332     15687.39  421.24    52925.15  88888.00
2020-11-27 23:10:14.405 332     15687.48  421.26    52925.21  88888.00
2020-11-27 23:10:14.905 332     15687.47  421.28    52925.17  88888.00
2020-11-27 23:10:15.405 332     15687.47  421.30    52925.19  88888.00
2020-11-27 23:10:15.905 332     15687.38  421.27    52925.18  88888.00
2020-11-27 23:10:16.405 332     15687.38  421.25    52925.16  88888.00
2020-11-27 23:10:16.905 332     15687.38  421.25    52925.11  88888.00
2020-11-27 23:10:17.405 332     15687.39  421.30    52925.10  88888.00
2020-11-27 23:10:17.905 332     15687.40  421.35    52925.13  88888.00
2020-11-27 23:10:18.405 332     15687.41  421.33    52925.14  88888.00
2020-11-27 23:10:18.905 332     15687.40  421.28    52925.11  88888.00
2020-11-27 23:10:19.405 332     15687.43  421.33    52925.08  88888.00
2020-11-27 23:10:19.905 332     15687.44  421.32    52925.11  88888.00
2020-11-27 23:10:20.405 332     15687.44  421.32    52925.17  88888.00
2020-11-27 23:10:20.905 332     15687.43  421.32    52925.10  88888.00
2020-11-27 23:10:21.405 332     15687.41  421.35    52925.11  88888.00
2020-11-27 23:10:21.905 332     15687.49  421.32    52925.06  88888.00
2020-11-27 23:10:22.405 332     15687.46  421.30    52925.10  88888.00
2020-11-27 23:10:22.905 332     15687.47  421.28    52925.13  88888.00
2020-11-27 23:10:23.405 332     15687.42  421.35    52925.13  88888.00
2020-11-27 23:10:23.905 332     15687.43  421.36    52925.14  88888.00
2020-11-27 23:10:24.405 332     15687.38  421.41    52925.20  88888.00
2020-11-27 23:10:24.905 332     15687.48  421.41    52925.16  88888.00
2020-11-27 23:10:25.405 332     15687.44  421.40    52925.11  88888.00
2020-11-27 23:10:26.405 332     15687.39  421.35    52925.09  88888.00
2020-11-27 23:10:26.905 332     15687.44  421.38    52925.08  88888.00
2020-11-27 23:10:27.405 332     15687.42  421.38    52925.10  88888.00
2020-11-27 23:10:27.905 332     15687.41  421.38    52925.13  88888.00
2020-11-27 23:10:28.405 332     15687.41  421.43    52925.08  88888.00
2020-11-27 23:10:28.905 332     15687.39  421.43    52925.13  88888.00
2020-11-27 23:10:29.405 332     15687.38  421.40    52925.05  88888.00
2020-11-27 23:10:29.905 332     15687.29  421.44    52925.10  88888.00
2020-11-27 23:10:30.405 332     15687.33  421.43    52925.14  88888.00
2020-11-27 23:10:30.905 332     15687.33  421.42    52925.14  88888.00
2020-11-27 23:10:31.405 332     15687.33  421.43    52925.14  88888.00
2020-11-27 23:10:31.905 332     15687.35  421.46    52925.15  88888.00
2020-11-27 23:10:32.405 332     15687.37  421.47    52925.14  88888.00
2020-11-27 23:10:32.905 332     15687.34  421.50    52925.16  88888.00
2020-11-27 23:10:33.405 332     15687.33  421.54    52925.23  88888.00
2020-11-27 23:10:33.905 332     15687.34  421.52    52925.20  88888.00
2020-11-27 23:10:34.405 332     15687.26  421.52    52925.15  88888.00
2020-11-27 23:10:34.905 332     15687.26  421.50    52925.15  88888.00
2020-11-27 23:10:35.405 332     15687.28  421.46    52925.14  88888.00
2020-11-27 23:10:35.905 332     15687.23  421.51    52925.15  88888.00
2020-11-27 23:10:36.405 332     15687.21  421.50    52925.11  88888.00
2020-11-27 23:10:36.905 332     15687.24  421.51    52925.14  88888.00
2020-11-27 23:10:37.405 332     15687.29  421.45    52925.17  88888.00
2020-11-27 23:10:37.905 332     15687.26  421.49    52925.23  88888.00
2020-11-27 23:10:38.405 332     15687.30  421.46    52925.23  88888.00
2020-11-27 23:10:38.905 332     15687.26  421.44    52925.18  88888.00
2020-11-27 23:10:39.405 332     15687.32  421.50    52925.14  88888.00
2020-11-27 23:10:39.905 332     15687.32  421.52    52925.14  88888.00
2020-11-27 23:10:40.405 332     15687.25  421.52    52925.15  88888.00
2020-11-27 23:10:40.905 332     15687.32  421.53    52925.14  88888.00
2020-11-27 23:10:41.405 332     15687.26  421.53    52925.17  88888.00
2020-11-27 23:10:41.905 332     15687.33  421.54    52925.20  88888.00
2020-11-27 23:10:42.405 332     15687.24  421.51    52925.18  88888.00
2020-11-27 23:10:42.905 332     15687.23  421.51    52925.15  88888.00
2020-11-27 23:10:43.405 332     15687.20  421.52    52925.10  88888.00
2020-11-27 23:10:43.905 332     15687.20  421.54    52925.10  88888.00
2020-11-27 23:10:44.405 332     15687.24  421.55    52925.18  88888.00
2020-11-27 23:10:44.905 332     15687.20  421.55    52925.14  88888.00
2020-11-27 23:10:45.405 332     15687.22  421.54    52925.15  88888.00
2020-11-27 23:10:45.905 332     15687.20  421.53    52925.17  88888.00
2020-11-27 23:10:46.405 332     15687.25  421.53    52925.17  88888.00
2020-11-27 23:10:46.905 332     15687.24  421.51    52925.20  88888.00
2020-11-27 23:10:47.405 332     15687.20  421.53    52925.19  88888.00
2020-11-27 23:10:47.905 332     15687.19  421.53    52925.19  88888.00
2020-11-27 23:10:48.405 332     15687.16  421.49    52925.18  88888.00
2020-11-27 23:10:48.905 332     15687.14  421.53    52925.15  88888.00
2020-11-27 23:10:49.405 332     15687.15  421.57    52925.13  88888.00
2020-11-27 23:10:49.905 332     15687.17  421.58    52925.13  88888.00
2020-11-27 23:10:50.405 332     15687.25  421.54    52925.09  88888.00
2020-11-27 23:10:50.905 332     15687.23  421.57    52925.05  88888.00
2020-11-27 23:10:51.405 332     15687.16  421.59    52925.11  88888.00
2020-11-27 23:10:51.905 332     15687.14  421.57    52925.13  88888.00
2020-11-27 23:10:52.405 332     15687.11  421.60    52925.13  88888.00
2020-11-27 23:10:52.905 332     15687.11  421.59    52925.15  88888.00
2020-11-27 23:10:53.405 332     15687.13  421.60    52925.20  88888.00
2020-11-27 23:10:53.905 332     15687.11  421.62    52925.24  88888.00
2020-11-27 23:10:54.405 332     15687.12  421.60    52925.18  88888.00
2020-11-27 23:10:54.905 332     15687.12  421.58    52925.14  88888.00
2020-11-27 23:10:55.405 332     15687.19  421.58    52925.18  88888.00
2020-11-27 23:10:55.905 332     15687.15  421.61    52925.19  88888.00
2020-11-27 23:10:56.405 332     15687.16  421.62    52925.19  88888.00
2020-11-27 23:10:56.905 332     15687.15  421.57    52925.19  88888.00
2020-11-27 23:10:57.905 332     15687.14  421.58    52925.19  88888.00
2020-11-27 23:10:58.405 332     15687.10  421.57    52925.10  88888.00
2020-11-27 23:10:58.905 332     15687.15  421.54    52925.14  88888.00
2020-11-27 23:10:59.405 332     15687.20  421.54    52925.13  88888.00
2020-11-27 23:10:59.905 332     15687.20  421.53    52925.18  88888.00
2020-11-27 23:11:00.405 332     15687.20  421.52    52925.19  88888.00
2020-11-27 23:11:00.905 332     15687.16  421.54    52925.21  88888.00
2020-11-27 23:11:01.405 332     15687.16  421.54    52925.21  88888.00
2020-11-27 23:11:01.905 332     15687.15  421.57    52925.16  88888.00
2020-11-27 23:11:02.405 332     15687.16  421.52    52925.17  88888.00
2020-11-27 23:11:02.905 332     15687.23  421.52    52925.20  88888.00
2020-11-27 23:11:03.405 332     15687.21  421.53    52925.24  88888.00
2020-11-27 23:11:03.905 332     15687.20  421.51    52925.16  88888.00
2020-11-27 23:11:04.405 332     15687.20  421.52    52925.14  88888.00
2020-11-27 23:11:04.905 332     15687.17  421.50    52925.15  88888.00
2020-11-27 23:11:05.405 332     15687.15  421.43    52925.15  88888.00
2020-11-27 23:11:05.905 332     15687.11  421.43    52925.15  88888.00
2020-11-27 23:11:06.405 332     15687.17  421.46    52925.05  88888.00
2020-11-27 23:11:06.905 332     15687.15  421.49    52925.09  88888.00
2020-11-27 23:11:07.405 332     15687.15  421.49    52925.15  88888.00
2020-11-27 23:11:07.905 332     15687.12  421.45    52925.16  88888.00
2020-11-27 23:11:08.405 332     15687.08  421.43    52925.15  88888.00
2020-11-27 23:11:08.905 332     15687.17  421.41    52925.17  88888.00
2020-11-27 23:11:09.405 332     15687.13  421.40    52925.19  88888.00
2020-11-27 23:11:09.905 332     15687.16  421.44    52925.20  88888.00
2020-11-27 23:11:10.405 332     15687.12  421.43    52925.27  88888.00
2020-11-27 23:11:10.905 332     15687.14  421.35    52925.25  88888.00
2020-11-27 23:11:11.405 332     15687.12  421.30    52925.10  88888.00
2020-11-27 23:11:11.905 332     15687.04  421.32    52925.07  88888.00
2020-11-27 23:11:12.405 332     15687.11  421.26    52925.16  88888.00
2020-11-27 23:11:12.905 332     15687.05  421.27    52925.18  88888.00
2020-11-27 23:11:13.405 332     15687.08  421.24    52925.21  88888.00
2020-11-27 23:11:13.905 332     15687.02  421.23    52925.17  88888.00
2020-11-27 23:11:14.405 332     15687.04  421.20    52925.14  88888.00
2020-11-27 23:11:14.905 332     15686.96  421.23    52925.16  88888.00
2020-11-27 23:11:15.405 332     15686.95  421.26    52925.10  88888.00
2020-11-27 23:11:15.905 332     15686.99  421.21    52925.04  88888.00
2020-11-27 23:11:16.405 332     15686.93  421.21    52925.04  88888.00
2020-11-27 23:11:16.905 332     15686.95  421.19    52925.08  88888.00
2020-11-27 23:11:17.405 332     15686.89  421.19    52925.07  88888.00
2020-11-27 23:11:17.905 332     15686.92  421.17    52925.06  88888.00
2020-11-27 23:11:18.405 332     15686.92  421.14    52925.04  88888.00
2020-11-27 23:11:18.905 332     15686.88  421.16    52925.08  88888.00
2020-11-27 23:11:19.405 332     15686.96  421.18    52925.11  88888.00
2020-11-27 23:11:19.905 332     15686.96  421.17    52925.15  88888.00
2020-11-27 23:11:20.405 332     15687.02  421.16    52925.13  88888.00
2020-11-27 23:11:20.905 332     15686.92  421.17    52925.06  88888.00
2020-11-27 23:11:21.405 332     15686.87  421.19    52925.04  88888.00
2020-11-27 23:11:21.905 332     15686.84  421.17    52925.08  88888.00
2020-11-27 23:11:22.405 332     15686.84  421.17    52925.15  88888.00
2020-11-27 23:11:22.905 332     15686.94  421.14    52925.08  88888.00
2020-11-27 23:11:23.405 332     15686.88  421.17    52925.10  88888.00
2020-11-27 23:11:23.905 332     15686.85  421.14    52925.05  88888.00
2020-11-27 23:11:24.405 332     15686.81  421.15    52925.04  88888.00
2020-11-27 23:11:24.905 332     15686.77  421.20    52925.04  88888.00
2020-11-27 23:11:25.405 332     15686.78  421.24    52925.04  88888.00
2020-11-27 23:11:25.905 332     15686.74  421.24    52924.98  88888.00
2020-11-27 23:11:26.405 332     15686.78  421.21    52924.94  88888.00
2020-11-27 23:11:26.905 332     15686.74  421.20    52924.96  88888.00
2020-11-27 23:11:27.405 332     15686.77  421.19    52924.94  88888.00
2020-11-27 23:11:27.905 332     15686.84  421.18    52924.93  88888.00
2020-11-27 23:11:28.405 332     15686.80  421.19    52924.96  88888.00
2020-11-27 23:11:28.905 332     15686.81  421.24    52924.97  88888.00
2020-11-27 23:11:29.405 332     15686.76  421.24    52925.00  88888.00
2020-11-27 23:11:29.905 332     15686.68  421.23    52924.99  88888.00
2020-11-27 23:11:30.405 332     15686.67  421.18    52925.03  88888.00
2020-11-27 23:11:30.905 332     15686.66  421.18    52925.02  88888.00
2020-11-27 23:11:31.405 332     15686.72  421.21    52924.99  88888.00
2020-11-27 23:11:31.905 332     15686.74  421.24    52924.99  88888.00
2020-11-27 23:11:32.405 332     15686.68  421.26    52925.00  88888.00
2020-11-27 23:11:32.905 332     15686.65  421.24    52924.98  88888.00
2020-11-27 23:11:33.405 332     15686.62  421.23    52924.94  88888.00
2020-11-27 23:11:33.905 332     15686.68  421.21    52924.93  88888.00
2020-11-27 23:11:34.405 332     15686.70  421.17    52924.98  88888.00
2020-11-27 23:11:34.905 332     15686.69  421.18    52925.03  88888.00
2020-11-27 23:11:35.405 332     15686.66  421.19    52924.95  88888.00
2020-11-27 23:11:35.905 332     15686.69  421.18    52924.95  88888.00
2020-11-27 23:11:36.405 332     15686.67  421.21    52924.98  88888.00
2020-11-27 23:11:36.905 332     15686.69  421.19    52925.02  88888.00
2020-11-27 23:11:37.405 332     15686.67  421.20    52925.00  88888.00
2020-11-27 23:11:37.905 332     15686.72  421.18    52925.03  88888.00
2020-11-27 23:11:38.405 332     15686.72  421.11    52925.08  88888.00
2020-11-27 23:11:39.405 332     15686.77  421.01    52925.05  88888.00
2020-11-27 23:11:39.905 332     15686.71  421.09    52925.04  88888.00
2020-11-27 23:11:40.405 332     15686.77  421.09    52925.02  88888.00
2020-11-27 23:11:40.905 332     15686.74  421.09    52924.90  88888.00
2020-11-27 23:11:41.405 332     15686.72  421.12    52924.89  88888.00
2020-11-27 23:11:41.905 332     15686.70  421.11    52924.92  88888.00
2020-11-27 23:11:42.405 332     15686.66  421.09    52925.05  88888.00
2020-11-27 23:11:42.905 332     15686.70  421.06    52925.07  88888.00
2020-11-27 23:11:43.405 332     15686.66  421.04    52925.02  88888.00
2020-11-27 23:11:43.905 332     15686.65  421.03    52925.02  88888.00
2020-11-27 23:11:44.406 332     15686.63  421.00    52925.00  88888.00
2020-11-27 23:11:44.906 332     15686.65  421.02    52924.93  88888.00
2020-11-27 23:11:45.406 332     15686.68  421.02    52924.97  88888.00
2020-11-27 23:11:45.906 332     15686.69  421.02    52924.94  88888.00
2020-11-27 23:11:46.406 332     15686.77  421.06    52924.94  88888.00
2020-11-27 23:11:46.906 332     15686.74  421.07    52924.98  88888.00
2020-11-27 23:11:47.406 332     15686.75  421.07    52924.96  88888.00
2020-11-27 23:11:47.906 332     15686.76  420.98    52925.00  88888.00
2020-11-27 23:11:48.406 332     15686.68  420.94    52925.00  88888.00
2020-11-27 23:11:48.906 332     15686.71  420.90    52925.04  88888.00
2020-11-27 23:11:49.406 332     15686.69  420.89    52924.98  88888.00
2020-11-27 23:11:49.906 332     15686.70  420.88    52924.97  88888.00
2020-11-27 23:11:50.406 332     15686.68  420.83    52924.95  88888.00
2020-11-27 23:11:50.906 332     15686.68  420.81    52924.94  88888.00
2020-11-27 23:11:51.406 332     15686.67  420.75    52924.93  88888.00
2020-11-27 23:11:51.906 332     15686.62  420.77    52924.93  88888.00
2020-11-27 23:11:52.406 332     15686.70  420.76    52924.92  88888.00
2020-11-27 23:11:52.906 332     15686.62  420.82    52924.96  88888.00
2020-11-27 23:11:53.406 332     15686.63  420.81    52924.91  88888.00
2020-11-27 23:11:53.906 332     15686.61  420.77    52924.87  88888.00
2020-11-27 23:11:54.406 332     15686.61  420.77    52924.91  88888.00
2020-11-27 23:11:54.906 332     15686.59  420.78    52924.93  88888.00
2020-11-27 23:11:55.406 332     15686.61  420.76    52924.91  88888.00
2020-11-27 23:11:55.906 332     15686.66  420.75    52924.91  88888.00
2020-11-27 23:11:56.406 332     15686.59  420.77    52924.90  88888.00
2020-11-27 23:11:56.906 332     15686.65  420.77    52924.93  88888.00
2020-11-27 23:11:57.406 332     15686.56  420.75    52925.00  88888.00
2020-11-27 23:11:57.906 332     15686.60  420.72    52924.98  88888.00
2020-11-27 23:11:58.406 332     15686.59  420.69    52924.94  88888.00
2020-11-27 23:11:58.906 332     15686.53  420.68    52924.91  88888.00
2020-11-27 23:11:59.406 332     15686.54  420.68    52924.90  88888.00
2020-11-27 23:11:59.906 332     15686.49  420.71    52924.88  88888.00
2020-11-27 23:12:00.406 332     15686.51  420.63    52924.84  88888.00
2020-11-27 23:12:00.906 332     15686.48  420.63    52924.85  88888.00
2020-11-27 23:12:01.406 332     15686.47  420.67    52924.85  88888.00
2020-11-27 23:12:01.906 332     15686.36  420.68    52924.82  88888.00
2020-11-27 23:12:02.406 332     15686.31  420.66    52924.82  88888.00
2020-11-27 23:12:02.906 332     15686.33  420.62    52924.84  88888.00
2020-11-27 23:12:03.406 332     15686.36  420.60    52924.85  88888.00
2020-11-27 23:12:03.906 332     15686.38  420.58    52924.78  88888.00
2020-11-27 23:12:04.406 332     15686.32  420.59    52924.79  88888.00
2020-11-27 23:12:04.906 332     15686.30  420.62    52924.86  88888.00
2020-11-27 23:12:05.406 332     15686.31  420.57    52924.88  88888.00
2020-11-27 23:12:05.906 332     15686.29  420.56    52924.79  88888.00
2020-11-27 23:12:06.406 332     15686.26  420.55    52924.74  88888.00
2020-11-27 23:12:06.906 332     15686.23  420.55    52924.74  88888.00
2020-11-27 23:12:07.406 332     15686.29  420.51    52924.82  88888.00
2020-11-27 23:12:07.906 332     15686.25  420.50    52924.83  88888.00
2020-11-27 23:12:08.406 332     15686.26  420.52    52924.86  88888.00
2020-11-27 23:12:08.906 332     15686.23  420.54    52924.83  88888.00
2020-11-27 23:12:09.406 332     15686.20  420.57    52924.82  88888.00
2020-11-27 23:12:09.906 332     15686.23  420.54    52924.83  88888.00
2020-11-27 23:12:11.406 332     15686.23  420.45    52924.79  88888.00
2020-11-27 23:12:11.906 332     15686.21  420.50    52924.78  88888.00
2020-11-27 23:12:12.406 332     15686.18  420.50    52924.78  88888.00
2020-11-27 23:12:12.906 332     15686.15  420.48    52924.75  88888.00
2020-11-27 23:12:13.406 332     15686.20  420.46    52924.71  88888.00
2020-11-27 23:12:13.906 332     15686.17  420.46    52924.73  88888.00
2020-11-27 23:12:14.406 332     15686.18  420.47    52924.77  88888.00
2020-11-27 23:12:14.906 332     15686.17  420.50    52924.80  88888.00
2020-11-27 23:12:15.406 332     15686.18  420.51    52924.76  88888.00
2020-11-27 23:12:15.906 332     15686.16  420.46    52924.75  88888.00
2020-11-27 23:12:16.406 332     15686.12  420.47    52924.74  88888.00
2020-11-27 23:12:16.906 332     15686.17  420.49    52924.72  88888.00
2020-11-27 23:12:17.406 332     15686.17  420.48    52924.79  88888.00
2020-11-27 23:12:17.906 332     15686.15  420.50    52924.83  88888.00
2020-11-27 23:12:18.906 332     15686.13  420.48    52924.84  88888.00
2020-11-27 23:12:19.406 332     15686.16  420.48    52924.79  88888.00
2020-11-27 23:12:19.906 332     15686.13  420.46    52924.78  88888.00
2020-11-27 23:12:20.406 332     15686.12  420.46    52924.79  88888.00
2020-11-27 23:12:20.906 332     15686.15  420.43    52924.85  88888.00
2020-11-27 23:12:21.406 332     15686.13  420.43    52924.80  88888.00
2020-11-27 23:12:21.906 332     15686.12  420.47    52924.73  88888.00
2020-11-27 23:12:22.406 332     15686.04  420.49    52924.73  88888.00
2020-11-27 23:12:22.906 332     15686.07  420.45    52924.75  88888.00
2020-11-27 23:12:23.406 332     15686.04  420.41    52924.76  88888.00
2020-11-27 23:12:23.906 332     15686.03  420.46    52924.79  88888.00
2020-11-27 23:12:24.406 332     15686.05  420.45    52924.77  88888.00
2020-11-27 23:12:24.906 332     15686.05  420.48    52924.74  88888.00
2020-11-27 23:12:25.406 332     15686.08  420.47    52924.78  88888.00
2020-11-27 23:12:25.906 332     15686.04  420.40    52924.77  88888.00
2020-11-27 23:12:26.406 332     15686.02  420.40    52924.80  88888.00
2020-11-27 23:12:26.906 332     15686.08  420.39    52924.82  88888.00
2020-11-27 23:12:27.406 332     15686.03  420.39    52924.80  88888.00
2020-11-27 23:12:27.906 332     15686.04  420.37    52924.80  88888.00
2020-11-27 23:12:28.406 332     15686.03  420.38    52924.82  88888.00
2020-11-27 23:12:28.906 332     15686.00  420.39    52924.82  88888.00
2020-11-27 23:12:29.406 332     15685.98  420.37    52924.71  88888.00
2020-11-27 23:12:29.906 332     15685.97  420.37    52924.70  88888.00
2020-11-27 23:12:30.406 332     15685.98  420.38    52924.69  88888.00
2020-11-27 23:12:30.906 332     15685.94  420.39    52924.66  88888.00
2020-11-27 23:12:31.406 332     15685.98  420.37    52924.67  88888.00
2020-11-27 23:12:31.906 332     15685.96  420.33    52924.71  88888.00
2020-11-27 23:12:32.406 332     15685.93  420.31    52924.76  88888.00
2020-11-27 23:12:32.906 332     15685.93  420.31    52924.74  88888.00
2020-11-27 23:12:33.406 332     15685.88  420.26    52924.75  88888.00
2020-11-27 23:12:33.906 332     15685.88  420.24    52924.73  88888.00
2020-11-27 23:12:34.406 332     15685.90  420.23    52924.63  88888.00
2020-11-27 23:12:34.906 332     15685.89  420.24    52924.66  88888.00
2020-11-27 23:12:35.406 332     15685.94  420.24    52924.72  88888.00
2020-11-27 23:12:35.906 332     15685.91  420.26    52924.70  88888.00
2020-11-27 23:12:36.406 332     15685.90  420.29    52924.68  88888.00
2020-11-27 23:12:36.906 332     15685.89  420.23    52924.69  88888.00
2020-11-27 23:12:37.406 332     15685.89  420.23    52924.73  88888.00
2020-11-27 23:12:37.906 332     15685.89  420.23    52924.68  88888.00
2020-11-27 23:12:38.406 332     15685.86  420.22    52924.65  88888.00
2020-11-27 23:12:38.906 332     15685.84  420.21    52924.66  88888.00
2020-11-27 23:12:39.406 332     15685.85  420.22    52924.63  88888.00
2020-11-27 23:12:39.906 332     15685.89  420.19    52924.65  88888.00
2020-11-27 23:12:40.406 332     15685.89  420.17    52924.68  88888.00
2020-11-27 23:12:40.906 332     15685.88  420.16    52924.63  88888.00
2020-11-27 23:12:41.406 332     15685.87  420.16    52924.57  88888.00
2020-11-27 23:12:42.406 332     15685.85  420.17    52924.63  88888.00
2020-11-27 23:12:42.906 332     15685.86  420.12    52924.63  88888.00
2020-11-27 23:12:43.406 332     15685.90  420.11    52924.65  88888.00
2020-11-27 23:12:43.906 332     15685.89  420.11    52924.63  88888.00
2020-11-27 23:12:44.406 332     15685.82  420.13    52924.64  88888.00
2020-11-27 23:12:44.906 332     15685.88  420.08    52924.63  88888.00
2020-11-27 23:12:45.406 332     15685.87  420.04    52924.63  88888.00
2020-11-27 23:12:45.906 332     15685.88  420.03    52924.59  88888.00
2020-11-27 23:12:46.406 332     15685.89  420.06    52924.62  88888.00
2020-11-27 23:12:46.906 332     15685.89  420.11    52924.63  88888.00
2020-11-27 23:12:47.406 332     15685.93  420.07    52924.66  88888.00
2020-11-27 23:12:47.906 332     15685.87  420.07    52924.68  88888.00
2020-11-27 23:12:48.406 332     15685.89  420.02    52924.65  88888.00
2020-11-27 23:12:48.906 332     15685.87  420.00    52924.60  88888.00
2020-11-27 23:12:49.406 332     15685.81  420.03    52924.60  88888.00
2020-11-27 23:12:49.906 332     15685.78  420.04    52924.63  88888.00
2020-11-27 23:12:50.406 332     15685.84  420.05    52924.67  88888.00
2020-11-27 23:12:50.906 332     15685.85  420.00    52924.63  88888.00
2020-11-27 23:12:51.406 332     15685.84  420.02    52924.69  88888.00
2020-11-27 23:12:51.906 332     15685.86  419.94    52924.70  88888.00
2020-11-27 23:12:52.406 332     15685.84  419.94    52924.64  88888.00
2020-11-27 23:12:52.906 332     15685.87  419.97    52924.63  88888.00
2020-11-27 23:12:53.406 332     15685.86  419.97    52924.63  88888.00
2020-11-27 23:12:53.906 332     15685.89  419.97    52924.59  88888.00
2020-11-27 23:12:54.406 332     15685.88  419.93    52924.57  88888.00
2020-11-27 23:12:54.906 332     15685.89  419.89    52924.67  88888.00
2020-11-27 23:12:55.406 332     15685.90  419.87    52924.65  88888.00
2020-11-27 23:12:55.906 332     15685.82  419.91    52924.60  88888.00
2020-11-27 23:12:56.406 332     15685.86  419.91    52924.65  88888.00
2020-11-27 23:12:56.906 332     15685.82  419.94    52924.69  88888.00
2020-11-27 23:12:57.406 332     15685.79  419.94    52924.72  88888.00
2020-11-27 23:12:57.906 332     15685.77  419.93    52924.73  88888.00
2020-11-27 23:12:58.406 332     15685.81  419.90    52924.71  88888.00
2020-11-27 23:12:58.906 332     15685.82  419.90    52924.63  88888.00
2020-11-27 23:12:59.406 332     15685.85  419.90    52924.66  88888.00
2020-11-27 23:12:59.906 332     15685.88  419.89    52924.59  88888.00
2020-11-27 23:13:00.406 332     15685.82  419.89    52924.62  88888.00
2020-11-27 23:13:00.906 332     15685.82  419.85    52924.69  88888.00
2020-11-27 23:13:01.406 332     15685.81  419.88    52924.68  88888.00
2020-11-27 23:13:01.906 332     15685.84  419.86    52924.69  88888.00
2020-11-27 23:13:02.406 332     15685.81  419.83    52924.73  88888.00
2020-11-27 23:13:02.906 332     15685.84  419.81    52924.65  88888.00
2020-11-27 23:13:03.406 332     15685.78  419.86    52924.59  88888.00
2020-11-27 23:13:03.906 332     15685.80  419.88    52924.57  88888.00
2020-11-27 23:13:04.406 332     15685.80  419.88    52924.54  88888.00
2020-11-27 23:13:04.906 332     15685.80  419.81    52924.56  88888.00
2020-11-27 23:13:05.406 332     15685.79  419.82    52924.56  88888.00
2020-11-27 23:13:05.906 332     15685.79  419.89    52924.62  88888.00
2020-11-27 23:13:06.406 332     15685.80  419.88    52924.62  88888.00
2020-11-27 23:13:06.906 332     15685.80  419.89    52924.65  88888.00
2020-11-27 23:13:07.406 332     15685.85  419.94    52924.59  88888.00
2020-11-27 23:13:07.906 332     15685.82  419.95    52924.59  88888.00
2020-11-27 23:13:08.406 332     15685.86  419.90    52924.69  88888.00
2020-11-27 23:13:08.906 332     15685.82  419.89    52924.63  88888.00
2020-11-27 23:13:09.406 332     15685.80  419.85    52924.60  88888.00
2020-11-27 23:13:09.906 332     15685.75  419.87    52924.52  88888.00
2020-11-27 23:13:10.406 332     15685.76  419.93    52924.56  88888.00
2020-11-27 23:13:10.906 332     15685.80  419.89    52924.56  88888.00
2020-11-27 23:13:11.406 332     15685.79  419.88    52924.53  88888.00
2020-11-27 23:13:11.906 332     15685.85  419.90    52924.54  88888.00
2020-11-27 23:13:12.406 332     15685.80  419.89    52924.57  88888.00
2020-11-27 23:13:12.906 332     15685.80  419.93    52924.54  88888.00
2020-11-27 23:13:13.906 332     15685.90  419.88    52924.53  88888.00
2020-11-27 23:13:14.406 332     15685.85  419.86    52924.48  88888.00
2020-11-27 23:13:14.906 332     15685.85  419.90    52924.51  88888.00
2020-11-27 23:13:15.406 332     15685.86  419.85    52924.60  88888.00
2020-11-27 23:13:15.906 332     15685.80  419.81    52924.64  88888.00
2020-11-27 23:13:16.406 332     15685.82  419.81    52924.60  88888.00
2020-11-27 23:13:16.906 332     15685.77  419.88    52924.62  88888.00
2020-11-27 23:13:17.406 332     15685.80  419.89    52924.56  88888.00
2020-11-27 23:13:17.906 332     15685.82  419.86    52924.51  88888.00
2020-11-27 23:13:18.406 332     15685.84  419.82    52924.50  88888.00
2020-11-27 23:13:18.906 332     15685.82  419.79    52924.51  88888.00
2020-11-27 23:13:19.406 332     15685.90  419.78    52924.51  88888.00
2020-11-27 23:13:19.906 332     15685.90  419.78    52924.48  88888.00
2020-11-27 23:13:20.406 332     15685.86  419.79    52924.55  88888.00
2020-11-27 23:13:20.906 332     15685.89  419.79    52924.59  88888.00
2020-11-27 23:13:21.406 332     15685.89  419.80    52924.57  88888.00
2020-11-27 23:13:21.906 332     15685.90  419.77    52924.57  88888.00
2020-11-27 23:13:22.406 332     15685.90  419.81    52924.59  88888.00
2020-11-27 23:13:22.906 332     15685.97  419.81    52924.58  88888.00
2020-11-27 23:13:23.906 332     15685.93  419.73    52924.56  88888.00
2020-11-27 23:13:24.406 332     15685.88  419.76    52924.53  88888.00
2020-11-27 23:13:24.906 332     15685.94  419.73    52924.55  88888.00
2020-11-27 23:13:25.406 332     15685.91  419.71    52924.58  88888.00
2020-11-27 23:13:25.906 332     15685.96  419.71    52924.53  88888.00
2020-11-27 23:13:26.406 332     15685.97  419.72    52924.54  88888.00
2020-11-27 23:13:26.906 332     15685.97  419.72    52924.54  88888.00
2020-11-27 23:13:27.406 332     15685.94  419.70    52924.59  88888.00
2020-11-27 23:13:27.906 332     15686.00  419.71    52924.64  88888.00
2020-11-27 23:13:28.406 332     15685.94  419.76    52924.51  88888.00
2020-11-27 23:13:28.906 332     15685.99  419.73    52924.48  88888.00
2020-11-27 23:13:29.406 332     15685.96  419.77    52924.56  88888.00
2020-11-27 23:13:29.906 332     15685.98  419.72    52924.55  88888.00
2020-11-27 23:13:30.406 332     15685.94  419.71    52924.57  88888.00
2020-11-27 23:13:30.906 332     15685.98  419.68    52924.59  88888.00
2020-11-27 23:13:31.406 332     15685.94  419.68    52924.54  88888.00
2020-11-27 23:13:31.906 332     15686.00  419.68    52924.58  88888.00
2020-11-27 23:13:32.406 332     15685.97  419.68    52924.65  88888.00
2020-11-27 23:13:32.906 332     15686.05  419.65    52924.60  88888.00
2020-11-27 23:13:33.406 332     15686.00  419.62    52924.63  88888.00
2020-11-27 23:13:33.906 332     15685.98  419.60    52924.65  88888.00
2020-11-27 23:13:34.406 332     15685.96  419.64    52924.67  88888.00
2020-11-27 23:13:34.906 332     15686.00  419.64    52924.74  88888.00
2020-11-27 23:13:35.406 332     15685.94  419.64    52924.65  88888.00
2020-11-27 23:13:35.906 332     15686.00  419.61    52924.65  88888.00
2020-11-27 23:13:36.406 332     15685.98  419.62    52924.66  88888.00
2020-11-27 23:13:36.906 332     15686.06  419.60    52924.65  88888.00
2020-11-27 23:13:37.406 332     15686.02  419.57    52924.64  88888.00
2020-11-27 23:13:37.906 332     15686.09  419.55    52924.56  88888.00
2020-11-27 23:13:38.406 332     15686.08  419.54    52924.63  88888.00
2020-11-27 23:13:38.906 332     15686.12  419.52    52924.65  88888.00
2020-11-27 23:13:39.406 332     15686.08  419.56    52924.67  88888.00
2020-11-27 23:13:39.906 332     15686.11  419.50    52924.67  88888.00
2020-11-27 23:13:40.406 332     15686.11  419.54    52924.67  88888.00
2020-11-27 23:13:40.906 332     15686.12  419.56    52924.65  88888.00
2020-11-27 23:13:41.406 332     15686.13  419.56    52924.59  88888.00
2020-11-27 23:13:41.906 332     15686.07  419.51    52924.56  88888.00
2020-11-27 23:13:42.406 332     15686.12  419.46    52924.57  88888.00
2020-11-27 23:13:42.906 332     15686.05  419.46    52924.52  88888.00
2020-11-27 23:13:43.406 332     15686.12  419.46    52924.49  88888.00
2020-11-27 23:13:43.906 332     15686.03  419.44    52924.57  88888.00
2020-11-27 23:13:44.406 332     15686.07  419.45    52924.59  88888.00
2020-11-27 23:13:44.906 332     15686.05  419.44    52924.62  88888.00
2020-11-27 23:13:45.406 332     15686.11  419.41    52924.63  88888.00
2020-11-27 23:13:45.906 332     15686.11  419.47    52924.60  88888.00
2020-11-27 23:13:46.406 332     15686.05  419.41    52924.58  88888.00
2020-11-27 23:13:46.906 332     15686.06  419.39    52924.60  88888.00
2020-11-27 23:13:47.406 332     15686.07  419.34    52924.64  88888.00
2020-11-27 23:13:47.906 332     15686.08  419.38    52924.65  88888.00
2020-11-27 23:13:48.406 332     15686.03  419.44    52924.58  88888.00
2020-11-27 23:13:48.906 332     15686.08  419.46    52924.55  88888.00
2020-11-27 23:13:49.406 332     15686.04  419.44    52924.53  88888.00
2020-11-27 23:13:49.906 332     15686.11  419.39    52924.57  88888.00
2020-11-27 23:13:50.406 332     15686.04  419.41    52924.63  88888.00
2020-11-27 23:13:50.906 332     15686.12  419.38    52924.64  88888.00
2020-11-27 23:13:51.406 332     15686.13  419.38    52924.64  88888.00
2020-11-27 23:13:51.906 332     15686.12  419.34    52924.66  88888.00
2020-11-27 23:13:52.406 332     15686.21  419.36    52924.63  88888.00
2020-11-27 23:13:52.906 332     15686.14  419.36    52924.58  88888.00
2020-11-27 23:13:53.406 332     15686.16  419.34    52924.58  88888.00
2020-11-27 23:13:53.906 332     15686.09  419.36    52924.60  88888.00
2020-11-27 23:13:54.406 332     15686.11  419.33    52924.65  88888.00
2020-11-27 23:13:54.906 332     15686.04  419.36    52924.64  88888.00
2020-11-27 23:13:55.406 332     15686.08  419.36    52924.57  88888.00
2020-11-27 23:13:55.906 332     15686.12  419.34    52924.59  88888.00
2020-11-27 23:13:56.406 332     15686.07  419.27    52924.66  88888.00
2020-11-27 23:13:56.906 332     15686.14  419.30    52924.64  88888.00
2020-11-27 23:13:57.406 332     15686.09  419.34    52924.62  88888.00
2020-11-27 23:13:57.906 332     15686.11  419.33    52924.64  88888.00
2020-11-27 23:13:58.406 332     15686.04  419.29    52924.62  88888.00
2020-11-27 23:13:58.906 332     15686.12  419.22    52924.62  88888.00
2020-11-27 23:13:59.406 332     15686.12  419.25    52924.64  88888.00
2020-11-27 23:13:59.906 332     15686.14  419.27    52924.57  88888.00
2020-11-27 23:14:00.406 332     15686.22  419.31    52924.53  88888.00
2020-11-27 23:14:00.906 332     15686.13  419.31    52924.48  88888.00
2020-11-27 23:14:01.406 332     15686.17  419.27    52924.50  88888.00
2020-11-27 23:14:01.906 332     15686.11  419.26    52924.51  88888.00
2020-11-27 23:14:02.406 332     15686.14  419.20    52924.56  88888.00
2020-11-27 23:14:02.906 332     15686.15  419.19    52924.56  88888.00
2020-11-27 23:14:03.406 332     15686.17  419.22    52924.49  88888.00
2020-11-27 23:14:03.906 332     15686.22  419.25    52924.45  88888.00
2020-11-27 23:14:04.406 332     15686.13  419.26    52924.37  88888.00
2020-11-27 23:14:04.906 332     15686.18  419.17    52924.45  88888.00
2020-11-27 23:14:05.406 332     15686.20  419.18    52924.52  88888.00
2020-11-27 23:14:05.906 332     15686.15  419.20    52924.55  88888.00
2020-11-27 23:14:06.406 332     15686.18  419.18    52924.56  88888.00
2020-11-27 23:14:06.906 332     15686.12  419.17    52924.54  88888.00
2020-11-27 23:14:07.406 332     15686.23  419.16    52924.51  88888.00
2020-11-27 23:14:07.906 332     15686.23  419.19    52924.53  88888.00
2020-11-27 23:14:08.406 332     15686.21  419.19    52924.53  88888.00
2020-11-27 23:14:08.906 332     15686.23  419.20    52924.60  88888.00
2020-11-27 23:14:09.406 332     15686.16  419.18    52924.66  88888.00
2020-11-27 23:14:09.906 332     15686.24  419.12    52924.58  88888.00
2020-11-27 23:14:10.406 332     15686.21  419.18    52924.56  88888.00
2020-11-27 23:14:10.906 332     15686.18  419.10    52924.56  88888.00
2020-11-27 23:14:11.406 332     15686.23  419.08    52924.53  88888.00
2020-11-27 23:14:11.906 332     15686.20  419.10    52924.56  88888.00
2020-11-27 23:14:12.406 332     15686.26  419.08    52924.62  88888.00
2020-11-27 23:14:12.906 332     15686.25  419.09    52924.65  88888.00
2020-11-27 23:14:13.406 332     15686.17  419.09    52924.71  88888.00
2020-11-27 23:14:13.906 332     15686.23  419.09    52924.72  88888.00
2020-11-27 23:14:14.406 332     15686.18  419.05    52924.74  88888.00
2020-11-27 23:14:14.906 332     15686.26  419.02    52924.73  88888.00
2020-11-27 23:14:15.406 332     15686.29  419.04    52924.72  88888.00
2020-11-27 23:14:15.906 332     15686.18  419.03    52924.73  88888.00
2020-11-27 23:14:16.406 332     15686.23  418.98    52924.70  88888.00
2020-11-27 23:14:16.906 332     15686.16  419.01    52924.66  88888.00
2020-11-27 23:14:17.406 332     15686.17  418.93    52924.57  88888.00
2020-11-27 23:14:17.906 332     15686.23  418.94    52924.57  88888.00
2020-11-27 23:14:18.406 332     15686.15  418.98    52924.57  88888.00
2020-11-27 23:14:18.906 332     15686.25  418.94    52924.55  88888.00
2020-11-27 23:14:19.406 332     15686.25  418.95    52924.58  88888.00
2020-11-27 23:14:19.906 332     15686.12  418.96    52924.59  88888.00
2020-11-27 23:14:20.406 332     15686.20  418.91    52924.59  88888.00
2020-11-27 23:14:20.906 332     15686.15  418.91    52924.57  88888.00
2020-11-27 23:14:21.406 332     15686.12  418.90    52924.54  88888.00
2020-11-27 23:14:21.906 332     15686.20  418.88    52924.56  88888.00
2020-11-27 23:14:22.406 332     15686.12  418.93    52924.63  88888.00
2020-11-27 23:14:22.906 332     15686.17  418.87    52924.66  88888.00
2020-11-27 23:14:23.406 332     15686.16  418.87    52924.65  88888.00
2020-11-27 23:14:23.906 332     15686.08  418.88    52924.60  88888.00
2020-11-27 23:14:24.406 332     15686.15  418.84    52924.62  88888.00
2020-11-27 23:14:24.906 332     15686.15  418.85    52924.62  88888.00
2020-11-27 23:14:25.406 332     15686.12  418.86    52924.62  88888.00
2020-11-27 23:14:25.906 332     15686.14  418.85    52924.62  88888.00
2020-11-27 23:14:26.406 332     15686.05  418.87    52924.65  88888.00
2020-11-27 23:14:26.906 332     15686.13  418.79    52924.66  88888.00
2020-11-27 23:14:27.406 332     15686.17  418.75    52924.73  88888.00
2020-11-27 23:14:27.906 332     15686.09  418.77    52924.75  88888.00
2020-11-27 23:14:28.406 332     15686.18  418.73    52924.69  88888.00
2020-11-27 23:14:28.906 332     15686.14  418.73    52924.60  88888.00
2020-11-27 23:14:29.406 332     15686.08  418.74    52924.56  88888.00
2020-11-27 23:14:29.906 332     15686.14  418.72    52924.53  88888.00
2020-11-27 23:14:30.406 332     15686.12  418.72    52924.54  88888.00
2020-11-27 23:14:30.906 332     15686.06  418.70    52924.62  88888.00
2020-11-27 23:14:31.406 332     15686.11  418.69    52924.58  88888.00
2020-11-27 23:14:31.906 332     15686.05  418.68    52924.57  88888.00
2020-11-27 23:14:32.406 332     15686.04  418.67    52924.58  88888.00
2020-11-27 23:14:32.906 332     15686.16  418.65    52924.58  88888.00
2020-11-27 23:14:33.406 332     15686.09  418.67    52924.55  88888.00
2020-11-27 23:14:33.906 332     15686.12  418.64    52924.60  88888.00
2020-11-27 23:14:34.406 332     15686.14  418.64    52924.65  88888.00
2020-11-27 23:14:34.906 332     15686.06  418.64    52924.56  88888.00
2020-11-27 23:14:35.406 332     15686.04  418.56    52924.52  88888.00
2020-11-27 23:14:35.906 332     15686.09  418.55    52924.52  88888.00
2020-11-27 23:14:36.906 332     15686.06  418.58    52924.45  88888.00
2020-11-27 23:14:37.406 332     15686.17  418.59    52924.48  88888.00
2020-11-27 23:14:37.906 332     15686.09  418.61    52924.49  88888.00
2020-11-27 23:14:38.406 332     15686.11  418.58    52924.50  88888.00
2020-11-27 23:14:38.906 332     15686.11  418.59    52924.51  88888.00
2020-11-27 23:14:39.406 332     15686.05  418.64    52924.54  88888.00
2020-11-27 23:14:39.906 332     15686.03  418.58    52924.53  88888.00
2020-11-27 23:14:40.406 332     15686.06  418.66    52924.49  88888.00
2020-11-27 23:14:40.906 332     15686.03  418.68    52924.56  88888.00
2020-11-27 23:14:41.406 332     15686.12  418.64    52924.53  88888.00
2020-11-27 23:14:41.906 332     15686.12  418.68    52924.48  88888.00
2020-11-27 23:14:42.406 332     15685.99  418.69    52924.50  88888.00
2020-11-27 23:14:42.906 332     15686.12  418.60    52924.49  88888.00
2020-11-27 23:14:43.406 332     15686.07  418.60    52924.48  88888.00
2020-11-27 23:14:43.906 332     15686.03  418.61    52924.54  88888.00
2020-11-27 23:14:44.406 332     15686.15  418.60    52924.50  88888.00
2020-11-27 23:14:44.906 332     15686.15  418.67    52924.48  88888.00
2020-11-27 23:14:45.406 332     15686.07  418.67    52924.47  88888.00
2020-11-27 23:14:45.906 332     15686.21  418.64    52924.47  88888.00
2020-11-27 23:14:46.406 332     15686.13  418.66    52924.46  88888.00
2020-11-27 23:14:46.906 332     15686.11  418.60    52924.44  88888.00
2020-11-27 23:14:47.406 332     15686.24  418.57    52924.43  88888.00
2020-11-27 23:14:47.906 332     15686.21  418.58    52924.50  88888.00
2020-11-27 23:14:48.406 332     15686.15  418.56    52924.49  88888.00
2020-11-27 23:14:48.906 332     15686.23  418.53    52924.46  88888.00
2020-11-27 23:14:49.406 332     15686.22  418.57    52924.45  88888.00
2020-11-27 23:14:49.906 332     15686.21  418.55    52924.44  88888.00
2020-11-27 23:14:50.406 332     15686.32  418.53    52924.45  88888.00
2020-11-27 23:14:50.906 332     15686.38  418.58    52924.49  88888.00
2020-11-27 23:14:51.406 332     15686.29  418.58    52924.53  88888.00
2020-11-27 23:14:51.906 332     15686.36  418.56    52924.52  88888.00
2020-11-27 23:14:52.406 332     15686.47  418.51    52924.45  88888.00
2020-11-27 23:14:52.906 332     15686.34  418.55    52924.42  88888.00
2020-11-27 23:14:53.406 332     15686.34  418.50    52924.39  88888.00
2020-11-27 23:14:53.906 332     15686.47  418.48    52924.45  88888.00
2020-11-27 23:14:54.406 332     15686.48  418.52    52924.43  88888.00
2020-11-27 23:14:54.906 332     15686.36  418.53    52924.45  88888.00
2020-11-27 23:14:55.406 332     15686.45  418.46    52924.46  88888.00
2020-11-27 23:14:55.906 332     15686.51  418.42    52924.48  88888.00
2020-11-27 23:14:56.406 332     15686.42  418.44    52924.40  88888.00
2020-11-27 23:14:56.906 332     15686.41  418.44    52924.34  88888.00
2020-11-27 23:14:57.406 332     15686.52  418.40    52924.34  88888.00
2020-11-27 23:14:57.906 332     15686.57  418.42    52924.33  88888.00
2020-11-27 23:14:58.406 332     15686.50  418.49    52924.38  88888.00
2020-11-27 23:14:58.906 332     15686.48  418.43    52924.38  88888.00
2020-11-27 23:14:59.406 332     15686.57  418.41    52924.31  88888.00
2020-11-27 23:14:59.906 332     15686.57  418.43    52924.32  88888.00
2020-11-27 23:15:00.406 332     15686.44  418.44    52924.31  88888.00
2020-11-27 23:15:00.906 332     15686.48  418.38    52924.32  88888.00
2020-11-27 23:15:01.406 332     15686.60  418.36    52924.33  88888.00
2020-11-27 23:15:01.906 332     15686.62  418.34    52924.31  88888.00
2020-11-27 23:15:02.406 332     15686.52  418.38    52924.33  88888.00
2020-11-27 23:15:02.906 332     15686.51  418.38    52924.33  88888.00
2020-11-27 23:15:03.406 332     15686.68  418.31    52924.31  88888.00
2020-11-27 23:15:03.906 332     15686.70  418.32    52924.28  88888.00
2020-11-27 23:15:04.406 332     15686.57  418.35    52924.30  88888.00
2020-11-27 23:15:04.906 332     15686.56  418.34    52924.28  88888.00
2020-11-27 23:15:05.406 332     15686.65  418.32    52924.27  88888.00
2020-11-27 23:15:05.906 332     15686.68  418.36    52924.25  88888.00
2020-11-27 23:15:06.406 332     15686.60  418.42    52924.26  88888.00
2020-11-27 23:15:06.906 332     15686.54  418.36    52924.23  88888.00
2020-11-27 23:15:07.406 332     15686.51  418.32    52924.25  88888.00
2020-11-27 23:15:07.906 332     15686.60  418.34    52924.27  88888.00
2020-11-27 23:15:08.406 332     15686.57  418.35    52924.28  88888.00
2020-11-27 23:15:08.906 332     15686.48  418.36    52924.23  88888.00
2020-11-27 23:15:09.406 332     15686.57  418.33    52924.25  88888.00
2020-11-27 23:15:09.906 332     15686.66  418.33    52924.28  88888.00
2020-11-27 23:15:10.406 332     15686.66  418.41    52924.26  88888.00
2020-11-27 23:15:10.906 332     15686.59  418.49    52924.25  88888.00
2020-11-27 23:15:11.406 332     15686.58  418.47    52924.22  88888.00
2020-11-27 23:15:11.906 332     15686.68  418.43    52924.24  88888.00
2020-11-27 23:15:12.406 332     15686.65  418.51    52924.22  88888.00
2020-11-27 23:15:12.906 332     15686.57  418.52    52924.24  88888.00
2020-11-27 23:15:13.406 332     15686.61  418.50    52924.28  88888.00
2020-11-27 23:15:13.906 332     15686.68  418.50    52924.33  88888.00
2020-11-27 23:15:14.406 332     15686.67  418.53    52924.33  88888.00
2020-11-27 23:15:14.906 332     15686.62  418.55    52924.33  88888.00
2020-11-27 23:15:15.406 332     15686.67  418.53    52924.32  88888.00
2020-11-27 23:15:15.906 332     15686.76  418.55    52924.32  88888.00
2020-11-27 23:15:16.406 332     15686.68  418.61    52924.37  88888.00
2020-11-27 23:15:16.906 332     15686.63  418.64    52924.42  88888.00
2020-11-27 23:15:17.406 332     15686.71  418.65    52924.36  88888.00
2020-11-27 23:15:18.406 332     15686.63  418.74    52924.31  88888.00
2020-11-27 23:15:18.906 332     15686.62  418.76    52924.35  88888.00
2020-11-27 23:15:19.406 332     15686.74  418.74    52924.32  88888.00
2020-11-27 23:15:19.906 332     15686.71  418.76    52924.28  88888.00
2020-11-27 23:15:20.406 332     15686.63  418.79    52924.33  88888.00
2020-11-27 23:15:20.906 332     15686.67  418.81    52924.37  88888.00
2020-11-27 23:15:21.406 332     15686.75  418.78    52924.35  88888.00
2020-11-27 23:15:21.906 332     15686.70  418.77    52924.35  88888.00
2020-11-27 23:15:22.406 332     15686.63  418.75    52924.37  88888.00
2020-11-27 23:15:22.906 332     15686.69  418.72    52924.30  88888.00
2020-11-27 23:15:23.406 332     15686.72  418.77    52924.29  88888.00
2020-11-27 23:15:23.906 332     15686.66  418.81    52924.32  88888.00
2020-11-27 23:15:24.406 332     15686.71  418.75    52924.34  88888.00
2020-11-27 23:15:24.906 332     15686.86  418.73    52924.40  88888.00
2020-11-27 23:15:25.406 332     15686.80  418.77    52924.47  88888.00
2020-11-27 23:15:25.906 332     15686.71  418.79    52924.42  88888.00
2020-11-27 23:15:26.406 332     15686.80  418.77    52924.40  88888.00
2020-11-27 23:15:26.906 332     15686.90  418.81    52924.38  88888.00
2020-11-27 23:15:27.406 332     15686.86  418.84    52924.40  88888.00
2020-11-27 23:15:27.906 332     15686.85  418.84    52924.40  88888.00
2020-11-27 23:15:28.406 332     15686.96  418.83    52924.47  88888.00
2020-11-27 23:15:28.906 332     15686.97  418.85    52924.46  88888.00
2020-11-27 23:15:29.406 332     15686.88  418.88    52924.45  88888.00
2020-11-27 23:15:29.906 332     15686.94  418.85    52924.46  88888.00
2020-11-27 23:15:30.406 332     15687.05  418.78    52924.45  88888.00
2020-11-27 23:15:30.906 332     15687.08  418.78    52924.39  88888.00
2020-11-27 23:15:31.406 332     15687.02  418.81    52924.40  88888.00
2020-11-27 23:15:31.906 332     15687.02  418.82    52924.37  88888.00
2020-11-27 23:15:32.406 332     15687.10  418.77    52924.35  88888.00
2020-11-27 23:15:32.906 332     15687.20  418.76    52924.30  88888.00
2020-11-27 23:15:33.406 332     15687.16  418.82    52924.29  88888.00
2020-11-27 23:15:33.906 332     15687.08  418.86    52924.36  88888.00
2020-11-27 23:15:34.406 332     15687.16  418.82    52924.35  88888.00
2020-11-27 23:15:34.906 332     15687.32  418.79    52924.34  88888.00
2020-11-27 23:15:35.406 332     15687.31  418.84    52924.40  88888.00
2020-11-27 23:15:35.906 332     15687.20  418.88    52924.42  88888.00
2020-11-27 23:15:36.406 332     15687.17  418.88    52924.37  88888.00
2020-11-27 23:15:36.906 332     15687.26  418.85    52924.34  88888.00
2020-11-27 23:15:37.406 332     15687.33  418.83    52924.33  88888.00
2020-11-27 23:15:37.906 332     15687.32  418.85    52924.27  88888.00
2020-11-27 23:15:38.406 332     15687.26  418.84    52924.31  88888.00
2020-11-27 23:15:38.906 332     15687.30  418.85    52924.32  88888.00
2020-11-27 23:15:39.406 332     15687.39  418.82    52924.23  88888.00
2020-11-27 23:15:39.906 332     15687.44  418.82    52924.27  88888.00
2020-11-27 23:15:40.406 332     15687.44  418.84    52924.32  88888.00
2020-11-27 23:15:40.906 332     15687.38  418.88    52924.32  88888.00
2020-11-27 23:15:41.406 332     15687.35  418.86    52924.24  88888.00
2020-11-27 23:15:41.906 332     15687.47  418.82    52924.24  88888.00
2020-11-27 23:15:42.406 332     15687.59  418.83    52924.23  88888.00
2020-11-27 23:15:42.906 332     15687.56  418.83    52924.23  88888.00
2020-11-27 23:15:43.406 332     15687.46  418.84    52924.23  88888.00
2020-11-27 23:15:43.906 332     15687.39  418.90    52924.23  88888.00
2020-11-27 23:15:44.406 332     15687.49  418.85    52924.19  88888.00
2020-11-27 23:15:44.906 332     15687.56  418.79    52924.19  88888.00
2020-11-27 23:15:45.406 332     15687.53  418.88    52924.24  88888.00
2020-11-27 23:15:45.906 332     15687.49  418.94    52924.22  88888.00
2020-11-27 23:15:46.406 332     15687.49  418.95    52924.19  88888.00
2020-11-27 23:15:46.906 332     15687.56  418.90    52924.20  88888.00
2020-11-27 23:15:47.406 332     15687.61  418.88    52924.26  88888.00
2020-11-27 23:15:47.906 332     15687.66  418.87    52924.19  88888.00
2020-11-27 23:15:48.406 332     15687.68  418.94    52924.14  88888.00
2020-11-27 23:15:48.906 332     15687.63  419.00    52924.19  88888.00
2020-11-27 23:15:49.906 332     15687.65  418.98    52924.18  88888.00
2020-11-27 23:15:50.406 332     15687.72  418.96    52924.22  88888.00
2020-11-27 23:15:50.906 332     15687.78  418.98    52924.15  88888.00
2020-11-27 23:15:51.406 332     15687.71  419.01    52924.15  88888.00
2020-11-27 23:15:51.906 332     15687.68  419.02    52924.23  88888.00
2020-11-27 23:15:52.406 332     15687.74  419.01    52924.22  88888.00
2020-11-27 23:15:52.906 332     15687.80  419.00    52924.19  88888.00
2020-11-27 23:15:53.406 332     15687.92  419.00    52924.18  88888.00
2020-11-27 23:15:53.906 332     15687.92  419.00    52924.19  88888.00
2020-11-27 23:15:54.406 332     15687.81  419.01    52924.23  88888.00
2020-11-27 23:15:54.906 332     15687.77  419.07    52924.22  88888.00
2020-11-27 23:15:55.406 332     15687.74  419.10    52924.26  88888.00
2020-11-27 23:15:55.906 332     15687.80  419.07    52924.24  88888.00
2020-11-27 23:15:56.406 332     15688.02  419.01    52924.24  88888.00
2020-11-27 23:15:56.906 332     15688.11  419.09    52924.26  88888.00
2020-11-27 23:15:57.906 332     15687.99  419.20    52924.22  88888.00
2020-11-27 23:15:58.406 332     15687.97  419.22    52924.23  88888.00
2020-11-27 23:15:58.906 332     15687.98  419.20    52924.19  88888.00
2020-11-27 23:15:59.406 332     15688.06  419.18    52924.15  88888.00
2020-11-27 23:15:59.906 332     15688.13  419.19    52924.20  88888.00
2020-11-27 23:16:00.406 332     15688.14  419.20    52924.17  88888.00
2020-11-27 23:16:00.906 332     15688.07  419.29    52924.14  88888.00
2020-11-27 23:16:01.406 332     15688.01  419.34    52924.19  88888.00
2020-11-27 23:16:01.906 332     15688.06  419.31    52924.23  88888.00
2020-11-27 23:16:02.406 332     15688.17  419.29    52924.20  88888.00
2020-11-27 23:16:02.906 332     15688.28  419.31    52924.15  88888.00
2020-11-27 23:16:03.406 332     15688.29  419.37    52924.19  88888.00
2020-11-27 23:16:03.906 332     15688.28  419.37    52924.23  88888.00
2020-11-27 23:16:04.406 332     15688.17  419.44    52924.23  88888.00
2020-11-27 23:16:04.906 332     15688.21  419.50    52924.19  88888.00
2020-11-27 23:16:05.406 332     15688.29  419.47    52924.22  88888.00
2020-11-27 23:16:05.906 332     15688.37  419.42    52924.22  88888.00
2020-11-27 23:16:06.406 332     15688.46  419.43    52924.18  88888.00
2020-11-27 23:16:06.906 332     15688.46  419.48    52924.19  88888.00
2020-11-27 23:16:07.406 332     15688.41  419.59    52924.20  88888.00
2020-11-27 23:16:07.906 332     15688.42  419.60    52924.26  88888.00
2020-11-27 23:16:08.406 332     15688.43  419.55    52924.33  88888.00
2020-11-27 23:16:08.906 332     15688.50  419.55    52924.31  88888.00
2020-11-27 23:16:09.406 332     15688.60  419.55    52924.31  88888.00
2020-11-27 23:16:09.906 332     15688.68  419.61    52924.30  88888.00
2020-11-27 23:16:10.406 332     15688.69  419.65    52924.24  88888.00
2020-11-27 23:16:10.906 332     15688.67  419.70    52924.25  88888.00
2020-11-27 23:16:11.406 332     15688.64  419.72    52924.25  88888.00
2020-11-27 23:16:11.906 332     15688.59  419.73    52924.28  88888.00
2020-11-27 23:16:12.406 332     15688.62  419.68    52924.30  88888.00
2020-11-27 23:16:12.906 332     15688.82  419.68    52924.34  88888.00
2020-11-27 23:16:13.406 332     15688.91  419.74    52924.35  88888.00
2020-11-27 23:16:13.906 332     15688.89  419.76    52924.29  88888.00
2020-11-27 23:16:14.406 332     15688.91  419.74    52924.26  88888.00
2020-11-27 23:16:14.906 332     15688.85  419.79    52924.26  88888.00
2020-11-27 23:16:15.406 332     15688.84  419.87    52924.30  88888.00
2020-11-27 23:16:15.906 332     15688.85  419.83    52924.33  88888.00
2020-11-27 23:16:16.406 332     15688.86  419.85    52924.27  88888.00
2020-11-27 23:16:16.906 332     15688.89  419.91    52924.24  88888.00
2020-11-27 23:16:17.406 332     15689.01  419.95    52924.28  88888.00
2020-11-27 23:16:17.907 332     15689.11  419.99    52924.26  88888.00
2020-11-27 23:16:18.407 332     15689.12  420.04    52924.18  88888.00
2020-11-27 23:16:18.907 332     15688.98  420.07    52924.19  88888.00
2020-11-27 23:16:19.407 332     15688.92  420.13    52924.19  88888.00
2020-11-27 23:16:19.907 332     15689.03  420.14    52924.15  88888.00
2020-11-27 23:16:20.407 332     15689.14  420.12    52924.14  88888.00
2020-11-27 23:16:20.907 332     15689.19  420.12    52924.17  88888.00
2020-11-27 23:16:21.407 332     15689.24  420.13    52924.18  88888.00
2020-11-27 23:16:21.907 332     15689.27  420.15    52924.17  88888.00
2020-11-27 23:16:22.407 332     15689.24  420.23    52924.17  88888.00
2020-11-27 23:16:22.907 332     15689.21  420.29    52924.16  88888.00
2020-11-27 23:16:23.407 332     15689.23  420.29    52924.18  88888.00
2020-11-27 23:16:23.907 332     15689.30  420.24    52924.19  88888.00
2020-11-27 23:16:24.407 332     15689.40  420.22    52924.17  88888.00
2020-11-27 23:16:24.907 332     15689.45  420.22    52924.14  88888.00
2020-11-27 23:16:25.407 332     15689.49  420.25    52924.22  88888.00
2020-11-27 23:16:25.907 332     15689.45  420.31    52924.25  88888.00
2020-11-27 23:16:26.407 332     15689.40  420.31    52924.26  88888.00
2020-11-27 23:16:26.907 332     15689.24  420.34    52924.27  88888.00
2020-11-27 23:16:27.407 332     15689.25  420.36    52924.29  88888.00
2020-11-27 23:16:27.907 332     15689.36  420.36    52924.25  88888.00
2020-11-27 23:16:28.407 332     15689.47  420.36    52924.20  88888.00
2020-11-27 23:16:28.907 332     15689.51  420.36    52924.20  88888.00
2020-11-27 23:16:29.407 332     15689.55  420.39    52924.26  88888.00
2020-11-27 23:16:29.907 332     15689.58  420.46    52924.32  88888.00
2020-11-27 23:16:30.407 332     15689.58  420.54    52924.28  88888.00
2020-11-27 23:16:31.407 332     15689.48  420.59    52924.30  88888.00
2020-11-27 23:16:31.907 332     15689.50  420.59    52924.26  88888.00
2020-11-27 23:16:32.407 332     15689.57  420.57    52924.27  88888.00
2020-11-27 23:16:32.907 332     15689.63  420.65    52924.32  88888.00
2020-11-27 23:16:33.407 332     15689.65  420.69    52924.31  88888.00
2020-11-27 23:16:33.907 332     15689.65  420.72    52924.35  88888.00
2020-11-27 23:16:34.407 332     15689.65  420.74    52924.42  88888.00
2020-11-27 23:16:34.907 332     15689.64  420.76    52924.39  88888.00
2020-11-27 23:16:35.407 332     15689.64  420.77    52924.34  88888.00
2020-11-27 23:16:35.907 332     15689.74  420.77    52924.31  88888.00
2020-11-27 23:16:36.407 332     15689.80  420.81    52924.35  88888.00
2020-11-27 23:16:36.907 332     15689.83  420.83    52924.37  88888.00
2020-11-27 23:16:37.407 332     15689.78  420.91    52924.40  88888.00
2020-11-27 23:16:37.907 332     15689.73  420.98    52924.37  88888.00
2020-11-27 23:16:38.407 332     15689.72  421.00    52924.42  88888.00
2020-11-27 23:16:38.907 332     15689.79  420.98    52924.43  88888.00
2020-11-27 23:16:39.407 332     15689.83  420.98    52924.40  88888.00
2020-11-27 23:16:39.907 332     15689.89  421.04    52924.42  88888.00
2020-11-27 23:16:40.407 332     15689.89  421.11    52924.36  88888.00
2020-11-27 23:16:41.407 332     15689.77  421.18    52924.30  88888.00
2020-11-27 23:16:41.907 332     15689.89  421.14    52924.36  88888.00
2020-11-27 23:16:42.407 332     15689.96  421.10    52924.38  88888.00
2020-11-27 23:16:42.907 332     15689.96  421.14    52924.39  88888.00
2020-11-27 23:16:43.407 332     15689.96  421.20    52924.40  88888.00
2020-11-27 23:16:43.907 332     15689.95  421.24    52924.43  88888.00
2020-11-27 23:16:44.407 332     15689.88  421.28    52924.46  88888.00
2020-11-27 23:16:44.907 332     15689.91  421.28    52924.46  88888.00
2020-11-27 23:16:45.407 332     15690.03  421.27    52924.48  88888.00
2020-11-27 23:16:45.907 332     15690.07  421.34    52924.49  88888.00
2020-11-27 23:16:46.407 332     15690.05  421.43    52924.55  88888.00
2020-11-27 23:16:46.907 332     15690.03  421.45    52924.50  88888.00
2020-11-27 23:16:47.407 332     15690.02  421.44    52924.53  88888.00
2020-11-27 23:16:47.907 332     15690.07  421.44    52924.51  88888.00
2020-11-27 23:16:48.407 332     15690.12  421.51    52924.51  88888.00
2020-11-27 23:16:48.907 332     15690.10  421.60    52924.55  88888.00
2020-11-27 23:16:49.407 332     15690.03  421.60    52924.48  88888.00
2020-11-27 23:16:49.907 332     15690.05  421.57    52924.48  88888.00
2020-11-27 23:16:50.407 332     15690.15  421.57    52924.42  88888.00
2020-11-27 23:16:50.907 332     15690.25  421.61    52924.46  88888.00
2020-11-27 23:16:51.407 332     15690.18  421.64    52924.53  88888.00
2020-11-27 23:16:51.907 332     15690.06  421.62    52924.58  88888.00
2020-11-27 23:16:52.407 332     15690.12  421.62    52924.54  88888.00
2020-11-27 23:16:52.907 332     15690.23  421.60    52924.53  88888.00
2020-11-27 23:16:53.407 332     15690.32  421.66    52924.56  88888.00
2020-11-27 23:16:53.907 332     15690.28  421.72    52924.55  88888.00
2020-11-27 23:16:54.407 332     15690.21  421.76    52924.50  88888.00
2020-11-27 23:16:54.907 332     15690.18  421.77    52924.54  88888.00
2020-11-27 23:16:55.407 332     15690.32  421.75    52924.60  88888.00
2020-11-27 23:16:55.907 332     15690.39  421.76    52924.62  88888.00
2020-11-27 23:16:56.407 332     15690.32  421.83    52924.56  88888.00
2020-11-27 23:16:56.907 332     15690.21  421.88    52924.54  88888.00
2020-11-27 23:16:57.407 332     15690.22  421.87    52924.49  88888.00
2020-11-27 23:16:57.907 332     15690.31  421.81    52924.53  88888.00
2020-11-27 23:16:58.407 332     15690.38  421.84    52924.57  88888.00
2020-11-27 23:16:58.907 332     15690.33  421.95    52924.56  88888.00
2020-11-27 23:16:59.407 332     15690.30  421.98    52924.62  88888.00
2020-11-27 23:16:59.907 332     15690.33  421.95    52924.67  88888.00
2020-11-27 23:17:00.407 332     15690.40  421.94    52924.64  88888.00
2020-11-27 23:17:00.907 332     15690.41  422.02    52924.65  88888.00
2020-11-27 23:17:01.407 332     15690.31  422.06    52924.64  88888.00
2020-11-27 23:17:01.907 332     15690.30  422.09    52924.65  88888.00
2020-11-27 23:17:02.407 332     15690.40  422.07    52924.56  88888.00
2020-11-27 23:17:02.907 332     15690.50  422.11    52924.58  88888.00
2020-11-27 23:17:03.407 332     15690.38  422.16    52924.60  88888.00
2020-11-27 23:17:03.907 332     15690.29  422.18    52924.53  88888.00
2020-11-27 23:17:04.407 332     15690.33  422.11    52924.48  88888.00
2020-11-27 23:17:04.907 332     15690.41  422.06    52924.46  88888.00
2020-11-27 23:17:05.407 332     15690.42  422.10    52924.47  88888.00
2020-11-27 23:17:05.907 332     15690.34  422.16    52924.46  88888.00
2020-11-27 23:17:06.407 332     15690.37  422.18    52924.47  88888.00
2020-11-27 23:17:06.907 332     15690.43  422.14    52924.52  88888.00
2020-11-27 23:17:07.407 332     15690.43  422.21    52924.53  88888.00
2020-11-27 23:17:07.907 332     15690.36  422.27    52924.46  88888.00
2020-11-27 23:17:08.407 332     15690.34  422.24    52924.45  88888.00
2020-11-27 23:17:08.907 332     15690.49  422.23    52924.49  88888.00
2020-11-27 23:17:09.407 332     15690.51  422.28    52924.56  88888.00
2020-11-27 23:17:09.907 332     15690.45  422.35    52924.60  88888.00
2020-11-27 23:17:10.407 332     15690.45  422.35    52924.55  88888.00
2020-11-27 23:17:10.907 332     15690.52  422.33    52924.44  88888.00
2020-11-27 23:17:11.407 332     15690.56  422.36    52924.40  88888.00
2020-11-27 23:17:11.907 332     15690.41  422.37    52924.45  88888.00
2020-11-27 23:17:12.407 332     15690.41  422.31    52924.49  88888.00
2020-11-27 23:17:12.907 332     15690.50  422.27    52924.47  88888.00
2020-11-27 23:17:13.407 332     15690.54  422.35    52924.54  88888.00
2020-11-27 23:17:13.907 332     15690.48  422.39    52924.56  88888.00
2020-11-27 23:17:14.407 332     15690.43  422.37    52924.44  88888.00
2020-11-27 23:17:14.907 332     15690.51  422.35    52924.48  88888.00
2020-11-27 23:17:15.407 332     15690.50  422.36    52924.50  88888.00
2020-11-27 23:17:15.907 332     15690.43  422.36    52924.54  88888.00
2020-11-27 23:17:16.407 332     15690.43  422.37    52924.59  88888.00
2020-11-27 23:17:16.907 332     15690.52  422.31    52924.62  88888.00
2020-11-27 23:17:17.407 332     15690.57  422.33    52924.59  88888.00
2020-11-27 23:17:17.907 332     15690.51  422.36    52924.60  88888.00
2020-11-27 23:17:18.407 332     15690.47  422.38    52924.63  88888.00
2020-11-27 23:17:18.907 332     15690.57  422.35    52924.58  88888.00
2020-11-27 23:17:19.407 332     15690.63  422.39    52924.55  88888.00
2020-11-27 23:17:19.907 332     15690.51  422.39    52924.65  88888.00
2020-11-27 23:17:20.907 332     15690.58  422.31    52924.60  88888.00
2020-11-27 23:17:21.407 332     15690.61  422.37    52924.62  88888.00
2020-11-27 23:17:21.907 332     15690.52  422.40    52924.65  88888.00
2020-11-27 23:17:22.407 332     15690.51  422.37    52924.64  88888.00
2020-11-27 23:17:22.907 332     15690.55  422.31    52924.62  88888.00
2020-11-27 23:17:23.407 332     15690.61  422.33    52924.62  88888.00
2020-11-27 23:17:23.907 332     15690.52  422.37    52924.68  88888.00
2020-11-27 23:17:24.407 332     15690.43  422.36    52924.65  88888.00
2020-11-27 23:17:24.907 332     15690.50  422.33    52924.56  88888.00
2020-11-27 23:17:25.407 332     15690.57  422.36    52924.52  88888.00
2020-11-27 23:17:25.907 332     15690.52  422.41    52924.54  88888.00
2020-11-27 23:17:26.407 332     15690.48  422.42    52924.56  88888.00
2020-11-27 23:17:26.907 332     15690.55  422.39    52924.59  88888.00
2020-11-27 23:17:27.407 332     15690.58  422.39    52924.58  88888.00
2020-11-27 23:17:27.907 332     15690.50  422.41    52924.56  88888.00
2020-11-27 23:17:28.407 332     15690.47  422.44    52924.56  88888.00
2020-11-27 23:17:28.907 332     15690.45  422.41    52924.55  88888.00
2020-11-27 23:17:29.407 332     15690.42  422.44    52924.59  88888.00
2020-11-27 23:17:29.907 332     15690.34  422.47    52924.62  88888.00
2020-11-27 23:17:30.407 332     15690.36  422.42    52924.58  88888.00
2020-11-27 23:17:30.907 332     15690.48  422.42    52924.58  88888.00
2020-11-27 23:17:31.407 332     15690.50  422.51    52924.66  88888.00
2020-11-27 23:17:31.907 332     15690.40  422.50    52924.64  88888.00
2020-11-27 23:17:32.407 332     15690.41  422.42    52924.63  88888.00
2020-11-27 23:17:32.907 332     15690.50  422.44    52924.59  88888.00
2020-11-27 23:17:33.407 332     15690.49  422.48    52924.57  88888.00
2020-11-27 23:17:33.907 332     15690.43  422.54    52924.56  88888.00
2020-11-27 23:17:34.407 332     15690.50  422.53    52924.56  88888.00
2020-11-27 23:17:34.907 332     15690.56  422.53    52924.60  88888.00
2020-11-27 23:17:35.407 332     15690.48  422.50    52924.65  88888.00
2020-11-27 23:17:35.907 332     15690.45  422.49    52924.57  88888.00
2020-11-27 23:17:36.407 332     15690.48  422.47    52924.55  88888.00
2020-11-27 23:17:36.907 332     15690.50  422.51    52924.57  88888.00
2020-11-27 23:17:37.407 332     15690.43  422.51    52924.55  88888.00
2020-11-27 23:17:37.907 332     15690.42  422.51    52924.51  88888.00
2020-11-27 23:17:38.407 332     15690.54  422.49    52924.53  88888.00
2020-11-27 23:17:38.907 332     15690.51  422.53    52924.56  88888.00
2020-11-27 23:17:39.407 332     15690.39  422.54    52924.57  88888.00
2020-11-27 23:17:39.907 332     15690.46  422.51    52924.53  88888.00
2020-11-27 23:17:40.407 332     15690.50  422.53    52924.57  88888.00
2020-11-27 23:17:40.907 332     15690.43  422.57    52924.62  88888.00
2020-11-27 23:17:41.407 332     15690.48  422.51    52924.64  88888.00
2020-11-27 23:17:41.907 332     15690.58  422.48    52924.53  88888.00
2020-11-27 23:17:42.407 332     15690.56  422.55    52924.48  88888.00
2020-11-27 23:17:42.907 332     15690.43  422.57    52924.52  88888.00
2020-11-27 23:17:43.407 332     15690.46  422.53    52924.56  88888.00
2020-11-27 23:17:44.407 332     15690.50  422.55    52924.57  88888.00
2020-11-27 23:17:44.907 332     15690.48  422.59    52924.56  88888.00
2020-11-27 23:17:45.407 332     15690.56  422.56    52924.55  88888.00
2020-11-27 23:17:45.907 332     15690.60  422.55    52924.52  88888.00
2020-11-27 23:17:46.407 332     15690.52  422.58    52924.53  88888.00
2020-11-27 23:17:46.907 332     15690.52  422.57    52924.53  88888.00
2020-11-27 23:17:47.407 332     15690.59  422.54    52924.47  88888.00
2020-11-27 23:17:47.907 332     15690.61  422.55    52924.48  88888.00
2020-11-27 23:17:48.407 332     15690.52  422.53    52924.54  88888.00
2020-11-27 23:17:48.907 332     15690.52  422.49    52924.55  88888.00
2020-11-27 23:17:49.407 332     15690.61  422.44    52924.53  88888.00
2020-11-27 23:17:49.907 332     15690.60  422.49    52924.51  88888.00
2020-11-27 23:17:50.407 332     15690.50  422.54    52924.54  88888.00
2020-11-27 23:17:50.907 332     15690.54  422.53    52924.48  88888.00
2020-11-27 23:17:51.407 332     15690.60  422.51    52924.49  88888.00
2020-11-27 23:17:51.907 332     15690.57  422.57    52924.52  88888.00
2020-11-27 23:17:52.407 332     15690.51  422.61    52924.52  88888.00
2020-11-27 23:17:52.907 332     15690.59  422.57    52924.55  88888.00
2020-11-27 23:17:53.407 332     15690.65  422.57    52924.58  88888.00
2020-11-27 23:17:53.907 332     15690.50  422.59    52924.62  88888.00
2020-11-27 23:17:54.407 332     15690.51  422.57    52924.56  88888.00
2020-11-27 23:17:54.907 332     15690.60  422.50    52924.52  88888.00
2020-11-27 23:17:55.407 332     15690.69  422.55    52924.56  88888.00
2020-11-27 23:17:55.907 332     15690.64  422.61    52924.65  88888.00
2020-11-27 23:17:56.407 332     15690.64  422.59    52924.65  88888.00
2020-11-27 23:17:56.907 332     15690.70  422.51    52924.56  88888.00
2020-11-27 23:17:57.407 332     15690.72  422.55    52924.54  88888.00
2020-11-27 23:17:57.907 332     15690.59  422.57    52924.54  88888.00
2020-11-27 23:17:58.407 332     15690.55  422.55    52924.57  88888.00
2020-11-27 23:17:58.907 332     15690.60  422.53    52924.52  88888.00
2020-11-27 23:17:59.407 332     15690.58  422.55    52924.47  88888.00
2020-11-27 23:17:59.907 332     15690.54  422.61    52924.50  88888.00
2020-11-27 23:18:00.407 332     15690.58  422.58    52924.52  88888.00
2020-11-27 23:18:00.907 332     15690.63  422.57    52924.49  88888.00
2020-11-27 23:18:01.407 332     15690.61  422.61    52924.46  88888.00
2020-11-27 23:18:01.907 332     15690.59  422.65    52924.48  88888.00
2020-11-27 23:18:02.407 332     15690.61  422.61    52924.45  88888.00
2020-11-27 23:18:02.907 332     15690.65  422.62    52924.51  88888.00
2020-11-27 23:18:03.407 332     15690.58  422.58    52924.59  88888.00
2020-11-27 23:18:03.907 332     15690.57  422.57    52924.64  88888.00
2020-11-27 23:18:04.407 332     15690.68  422.56    52924.53  88888.00
2020-11-27 23:18:04.907 332     15690.70  422.59    52924.53  88888.00
2020-11-27 23:18:05.407 332     15690.59  422.63    52924.58  88888.00
2020-11-27 23:18:05.907 332     15690.52  422.62    52924.57  88888.00
2020-11-27 23:18:06.407 332     15690.58  422.58    52924.57  88888.00
2020-11-27 23:18:06.907 332     15690.57  422.62    52924.62  88888.00
2020-11-27 23:18:07.407 332     15690.47  422.64    52924.63  88888.00
2020-11-27 23:18:07.907 332     15690.52  422.61    52924.55  88888.00
2020-11-27 23:18:08.407 332     15690.66  422.62    52924.52  88888.00
2020-11-27 23:18:08.907 332     15690.57  422.70    52924.54  88888.00
2020-11-27 23:18:09.407 332     15690.51  422.66    52924.54  88888.00
2020-11-27 23:18:09.907 332     15690.57  422.62    52924.53  88888.00
2020-11-27 23:18:10.407 332     15690.61  422.63    52924.55  88888.00
2020-11-27 23:18:10.907 332     15690.51  422.65    52924.59  88888.00
2020-11-27 23:18:11.407 332     15690.47  422.65    52924.59  88888.00
2020-11-27 23:18:11.907 332     15690.56  422.65    52924.56  88888.00
2020-11-27 23:18:12.407 332     15690.48  422.70    52924.58  88888.00
2020-11-27 23:18:12.907 332     15690.40  422.71    52924.59  88888.00
2020-11-27 23:18:13.407 332     15690.51  422.65    52924.64  88888.00
2020-11-27 23:18:13.907 332     15690.47  422.65    52924.70  88888.00
2020-11-27 23:18:14.407 332     15690.38  422.65    52924.58  88888.00
2020-11-27 23:18:14.907 332     15690.43  422.63    52924.50  88888.00
2020-11-27 23:18:15.407 332     15690.49  422.68    52924.53  88888.00
2020-11-27 23:18:15.907 332     15690.43  422.70    52924.59  88888.00
2020-11-27 23:18:16.407 332     15690.41  422.66    52924.55  88888.00
2020-11-27 23:18:16.907 332     15690.51  422.66    52924.56  88888.00
2020-11-27 23:18:17.407 332     15690.49  422.71    52924.57  88888.00
2020-11-27 23:18:17.907 332     15690.40  422.65    52924.56  88888.00
2020-11-27 23:18:18.407 332     15690.45  422.65    52924.51  88888.00
2020-11-27 23:18:18.907 332     15690.43  422.72    52924.54  88888.00
2020-11-27 23:18:19.407 332     15690.33  422.72    52924.64  88888.00
2020-11-27 23:18:19.907 332     15690.38  422.68    52924.58  88888.00
2020-11-27 23:18:20.407 332     15690.38  422.71    52924.55  88888.00
2020-11-27 23:18:20.907 332     15690.33  422.76    52924.62  88888.00
2020-11-27 23:18:21.407 332     15690.36  422.71    52924.58  88888.00
2020-11-27 23:18:21.907 332     15690.39  422.71    52924.55  88888.00
2020-11-27 23:18:22.407 332     15690.33  422.75    52924.53  88888.00
2020-11-27 23:18:22.907 332     15690.33  422.71    52924.53  88888.00
2020-11-27 23:18:23.407 332     15690.42  422.68    52924.52  88888.00
2020-11-27 23:18:23.907 332     15690.34  422.74    52924.54  88888.00
2020-11-27 23:18:24.407 332     15690.34  422.73    52924.50  88888.00
2020-11-27 23:18:24.907 332     15690.43  422.72    52924.51  88888.00
2020-11-27 23:18:25.907 332     15690.32  422.78    52924.51  88888.00
2020-11-27 23:18:26.407 332     15690.37  422.76    52924.59  88888.00
2020-11-27 23:18:26.907 332     15690.27  422.81    52924.59  88888.00
2020-11-27 23:18:27.407 332     15690.24  422.82    52924.58  88888.00
2020-11-27 23:18:27.907 332     15690.40  422.80    52924.60  88888.00
2020-11-27 23:18:28.407 332     15690.33  422.84    52924.60  88888.00
2020-11-27 23:18:28.907 332     15690.23  422.78    52924.56  88888.00
2020-11-27 23:18:29.407 332     15690.33  422.73    52924.53  88888.00
2020-11-27 23:18:29.907 332     15690.27  422.75    52924.52  88888.00
2020-11-27 23:18:30.407 332     15690.23  422.78    52924.50  88888.00
2020-11-27 23:18:30.907 332     15690.30  422.80    52924.55  88888.00
2020-11-27 23:18:31.407 332     15690.27  422.80    52924.57  88888.00
2020-11-27 23:18:31.907 332     15690.27  422.73    52924.62  88888.00
2020-11-27 23:18:32.407 332     15690.40  422.67    52924.62  88888.00
2020-11-27 23:18:32.907 332     15690.34  422.75    52924.65  88888.00
2020-11-27 23:18:33.407 332     15690.22  422.78    52924.60  88888.00
2020-11-27 23:18:33.907 332     15690.32  422.75    52924.56  88888.00
2020-11-27 23:18:34.407 332     15690.27  422.78    52924.53  88888.00
2020-11-27 23:18:34.907 332     15690.21  422.76    52924.54  88888.00
2020-11-27 23:18:35.407 332     15690.30  422.76    52924.56  88888.00
2020-11-27 23:18:35.907 332     15690.25  422.81    52924.54  88888.00
2020-11-27 23:18:36.407 332     15690.22  422.78    52924.50  88888.00
2020-11-27 23:18:36.907 332     15690.28  422.76    52924.49  88888.00
2020-11-27 23:18:37.407 332     15690.22  422.80    52924.50  88888.00
2020-11-27 23:18:37.907 332     15690.20  422.74    52924.52  88888.00
2020-11-27 23:18:38.407 332     15690.28  422.75    52924.51  88888.00
2020-11-27 23:18:38.907 332     15690.21  422.82    52924.54  88888.00
2020-11-27 23:18:39.407 332     15690.18  422.83    52924.54  88888.00
2020-11-27 23:18:39.907 332     15690.24  422.82    52924.52  88888.00
2020-11-27 23:18:40.407 332     15690.16  422.82    52924.47  88888.00
2020-11-27 23:18:40.907 332     15690.19  422.79    52924.47  88888.00
2020-11-27 23:18:41.407 332     15690.24  422.75    52924.53  88888.00
2020-11-27 23:18:41.907 332     15690.10  422.75    52924.52  88888.00
2020-11-27 23:18:42.407 332     15690.16  422.70    52924.49  88888.00
2020-11-27 23:18:42.907 332     15690.19  422.66    52924.46  88888.00
2020-11-27 23:18:43.407 332     15690.07  422.66    52924.52  88888.00
2020-11-27 23:18:43.907 332     15690.12  422.62    52924.39  88888.00
2020-11-27 23:18:44.407 332     15690.16  422.64    52924.35  88888.00
2020-11-27 23:18:44.907 332     15690.04  422.65    52924.46  88888.00
2020-11-27 23:18:45.407 332     15690.03  422.61    52924.46  88888.00
2020-11-27 23:18:45.907 332     15690.09  422.66    52924.45  88888.00
2020-11-27 23:18:46.407 332     15690.01  422.67    52924.46  88888.00
2020-11-27 23:18:46.907 332     15690.06  422.64    52924.42  88888.00
2020-11-27 23:18:47.407 332     15690.06  422.67    52924.40  88888.00
2020-11-27 23:18:47.907 332     15689.97  422.67    52924.43  88888.00
2020-11-27 23:18:48.407 332     15690.05  422.59    52924.48  88888.00
2020-11-27 23:18:48.907 332     15690.05  422.64    52924.51  88888.00
2020-11-27 23:18:49.407 332     15690.00  422.62    52924.53  88888.00
2020-11-27 23:18:49.907 332     15689.98  422.61    52924.48  88888.00
2020-11-27 23:18:50.407 332     15689.93  422.62    52924.46  88888.00
2020-11-27 23:18:50.907 332     15689.95  422.57    52924.42  88888.00
2020-11-27 23:18:51.407 332     15689.97  422.56    52924.47  88888.00
2020-11-27 23:18:51.907 332     15689.84  422.61    52924.53  88888.00
2020-11-27 23:18:52.407 332     15689.84  422.56    52924.54  88888.00
2020-11-27 23:18:52.907 332     15689.87  422.58    52924.55  88888.00
2020-11-27 23:18:53.407 332     15689.82  422.57    52924.49  88888.00
2020-11-27 23:18:53.907 332     15689.87  422.51    52924.48  88888.00
2020-11-27 23:18:54.407 332     15689.87  422.56    52924.46  88888.00
2020-11-27 23:18:54.907 332     15689.83  422.57    52924.43  88888.00
2020-11-27 23:18:55.407 332     15689.92  422.53    52924.43  88888.00
2020-11-27 23:18:55.907 332     15689.87  422.57    52924.45  88888.00
2020-11-27 23:18:56.407 332     15689.83  422.51    52924.48  88888.00
2020-11-27 23:18:56.907 332     15689.83  422.49    52924.48  88888.00
2020-11-27 23:18:57.407 332     15689.76  422.53    52924.45  88888.00
2020-11-27 23:18:57.907 332     15689.75  422.49    52924.45  88888.00
2020-11-27 23:18:58.407 332     15689.79  422.51    52924.39  88888.00
2020-11-27 23:18:58.907 332     15689.68  422.51    52924.38  88888.00
2020-11-27 23:18:59.407 332     15689.75  422.49    52924.40  88888.00
2020-11-27 23:18:59.907 332     15689.75  422.50    52924.37  88888.00
2020-11-27 23:19:00.407 332     15689.69  422.51    52924.40  88888.00
2020-11-27 23:19:00.907 332     15689.77  422.47    52924.38  88888.00
2020-11-27 23:19:01.407 332     15689.74  422.48    52924.36  88888.00
2020-11-27 23:19:01.907 332     15689.73  422.46    52924.39  88888.00
2020-11-27 23:19:02.407 332     15689.76  422.45    52924.47  88888.00
2020-11-27 23:19:02.907 332     15689.69  422.45    52924.50  88888.00
2020-11-27 23:19:03.407 332     15689.77  422.42    52924.51  88888.00
2020-11-27 23:19:03.907 332     15689.75  422.45    52924.46  88888.00
2020-11-27 23:19:04.407 332     15689.67  422.44    52924.45  88888.00
2020-11-27 23:19:04.907 332     15689.75  422.38    52924.45  88888.00
2020-11-27 23:19:05.407 332     15689.74  422.40    52924.48  88888.00
2020-11-27 23:19:05.907 332     15689.75  422.38    52924.48  88888.00
2020-11-27 23:19:06.407 332     15689.80  422.42    52924.46  88888.00
2020-11-27 23:19:06.907 332     15689.67  422.47    52924.43  88888.00
2020-11-27 23:19:07.407 332     15689.73  422.42    52924.43  88888.00
2020-11-27 23:19:07.907 332     15689.80  422.42    52924.40  88888.00
2020-11-27 23:19:08.407 332     15689.69  422.39    52924.39  88888.00
2020-11-27 23:19:08.907 332     15689.70  422.31    52924.38  88888.00
2020-11-27 23:19:09.407 332     15689.75  422.36    52924.38  88888.00
2020-11-27 23:19:09.907 332     15689.64  422.36    52924.37  88888.00
2020-11-27 23:19:10.407 332     15689.74  422.32    52924.42  88888.00
2020-11-27 23:19:10.907 332     15689.72  422.35    52924.44  88888.00
2020-11-27 23:19:11.407 332     15689.65  422.31    52924.42  88888.00
2020-11-27 23:19:11.907 332     15689.75  422.24    52924.39  88888.00
2020-11-27 23:19:12.407 332     15689.72  422.30    52924.37  88888.00
2020-11-27 23:19:12.907 332     15689.67  422.25    52924.38  88888.00
2020-11-27 23:19:13.407 332     15689.72  422.20    52924.42  88888.00
2020-11-27 23:19:13.907 332     15689.63  422.24    52924.45  88888.00
2020-11-27 23:19:14.407 332     15689.60  422.21    52924.37  88888.00
2020-11-27 23:19:14.907 332     15689.68  422.19    52924.39  88888.00
2020-11-27 23:19:15.407 332     15689.61  422.22    52924.46  88888.00
2020-11-27 23:19:15.907 332     15689.57  422.16    52924.44  88888.00
2020-11-27 23:19:16.407 332     15689.67  422.16    52924.38  88888.00
2020-11-27 23:19:16.907 332     15689.58  422.20    52924.39  88888.00
2020-11-27 23:19:17.407 332     15689.54  422.15    52924.43  88888.00
2020-11-27 23:19:17.907 332     15689.58  422.15    52924.40  88888.00
2020-11-27 23:19:18.407 332     15689.50  422.19    52924.44  88888.00
2020-11-27 23:19:18.907 332     15689.60  422.18    52924.44  88888.00
2020-11-27 23:19:19.407 332     15689.63  422.19    52924.46  88888.00
2020-11-27 23:19:19.907 332     15689.51  422.20    52924.40  88888.00
2020-11-27 23:19:20.407 332     15689.52  422.13    52924.39  88888.00
2020-11-27 23:19:20.907 332     15689.47  422.15    52924.43  88888.00
2020-11-27 23:19:21.407 332     15689.43  422.16    52924.50  88888.00
2020-11-27 23:19:21.907 332     15689.51  422.12    52924.51  88888.00
2020-11-27 23:19:22.407 332     15689.46  422.11    52924.53  88888.00
2020-11-27 23:19:22.907 332     15689.38  422.07    52924.51  88888.00
2020-11-27 23:19:23.407 332     15689.46  422.06    52924.46  88888.00
2020-11-27 23:19:23.907 332     15689.43  422.06    52924.50  88888.00
2020-11-27 23:19:24.407 332     15689.42  421.99    52924.51  88888.00
2020-11-27 23:19:24.907 332     15689.47  421.99    52924.54  88888.00
2020-11-27 23:19:25.407 332     15689.40  422.07    52924.52  88888.00
2020-11-27 23:19:25.907 332     15689.41  422.04    52924.51  88888.00
2020-11-27 23:19:26.407 332     15689.45  422.03    52924.51  88888.00
2020-11-27 23:19:26.907 332     15689.38  422.04    52924.48  88888.00
2020-11-27 23:19:27.407 332     15689.41  421.97    52924.52  88888.00
2020-11-27 23:19:27.907 332     15689.45  421.98    52924.50  88888.00
2020-11-27 23:19:28.907 332     15689.40  421.94    52924.50  88888.00
2020-11-27 23:19:29.407 332     15689.45  421.95    52924.51  88888.00
2020-11-27 23:19:29.907 332     15689.37  421.97    52924.50  88888.00
2020-11-27 23:19:30.407 332     15689.36  421.95    52924.47  88888.00
2020-11-27 23:19:30.907 332     15689.31  421.96    52924.48  88888.00
2020-11-27 23:19:31.407 332     15689.27  421.97    52924.58  88888.00
2020-11-27 23:19:31.907 332     15689.33  421.97    52924.62  88888.00
2020-11-27 23:19:32.407 332     15689.28  422.01    52924.57  88888.00
2020-11-27 23:19:32.907 332     15689.25  421.97    52924.53  88888.00
2020-11-27 23:19:33.407 332     15689.33  421.96    52924.55  88888.00
2020-11-27 23:19:33.907 332     15689.28  421.95    52924.54  88888.00
2020-11-27 23:19:34.407 332     15689.25  421.90    52924.56  88888.00
2020-11-27 23:19:34.907 332     15689.27  421.94    52924.59  88888.00
2020-11-27 23:19:35.407 332     15689.18  421.99    52924.56  88888.00
2020-11-27 23:19:35.907 332     15689.20  421.90    52924.50  88888.00
2020-11-27 23:19:36.407 332     15689.19  421.94    52924.49  88888.00
2020-11-27 23:19:36.907 332     15689.12  421.96    52924.48  88888.00
2020-11-27 23:19:37.407 332     15689.19  421.94    52924.54  88888.00
2020-11-27 23:19:37.907 332     15689.14  421.97    52924.56  88888.00
2020-11-27 23:19:38.907 332     15689.21  421.96    52924.53  88888.00
2020-11-27 23:19:39.407 332     15689.09  421.97    52924.55  88888.00
2020-11-27 23:19:39.907 332     15689.15  421.89    52924.48  88888.00
2020-11-27 23:19:40.407 332     15689.13  421.90    52924.46  88888.00
2020-11-27 23:19:40.907 332     15689.09  421.92    52924.50  88888.00
2020-11-27 23:19:41.407 332     15689.15  421.88    52924.47  88888.00
2020-11-27 23:19:41.907 332     15689.10  421.87    52924.54  88888.00
2020-11-27 23:19:42.407 332     15689.09  421.88    52924.56  88888.00
2020-11-27 23:19:42.907 332     15689.11  421.88    52924.52  88888.00
2020-11-27 23:19:43.407 332     15689.06  421.89    52924.54  88888.00
2020-11-27 23:19:43.907 332     15689.06  421.86    52924.58  88888.00
2020-11-27 23:19:44.407 332     15689.05  421.89    52924.58  88888.00
2020-11-27 23:19:44.907 332     15689.01  421.88    52924.54  88888.00
2020-11-27 23:19:45.407 332     15689.07  421.86    52924.57  88888.00
2020-11-27 23:19:45.907 332     15689.03  421.88    52924.56  88888.00
2020-11-27 23:19:46.907 332     15689.09  421.80    52924.49  88888.00
2020-11-27 23:19:47.407 332     15688.98  421.81    52924.62  88888.00
2020-11-27 23:19:47.907 332     15689.05  421.78    52924.62  88888.00
2020-11-27 23:19:48.407 332     15689.09  421.77    52924.55  88888.00
2020-11-27 23:19:48.907 332     15689.05  421.71    52924.52  88888.00
2020-11-27 23:19:49.407 332     15689.14  421.73    52924.54  88888.00
2020-11-27 23:19:49.907 332     15689.15  421.79    52924.63  88888.00
2020-11-27 23:19:50.407 332     15689.09  421.75    52924.65  88888.00
2020-11-27 23:19:50.907 332     15689.11  421.68    52924.64  88888.00
2020-11-27 23:19:51.407 332     15689.05  421.70    52924.64  88888.00
2020-11-27 23:19:51.907 332     15689.07  421.66    52924.58  88888.00
2020-11-27 23:19:52.407 332     15689.16  421.60    52924.55  88888.00
2020-11-27 23:19:52.907 332     15689.11  421.61    52924.58  88888.00
2020-11-27 23:19:53.407 332     15689.15  421.58    52924.56  88888.00
2020-11-27 23:19:53.907 332     15689.16  421.52    52924.53  88888.00
2020-11-27 23:19:54.407 332     15689.07  421.55    52924.56  88888.00
2020-11-27 23:19:54.907 332     15689.05  421.52    52924.59  88888.00
2020-11-27 23:19:55.407 332     15689.15  421.54    52924.54  88888.00
2020-11-27 23:19:55.907 332     15689.10  421.55    52924.49  88888.00
2020-11-27 23:19:56.407 332     15689.07  421.54    52924.51  88888.00
2020-11-27 23:19:56.907 332     15689.16  421.53    52924.50  88888.00
2020-11-27 23:19:57.407 332     15689.10  421.51    52924.51  88888.00
2020-11-27 23:19:57.907 332     15689.07  421.50    52924.54  88888.00
2020-11-27 23:19:58.407 332     15689.21  421.43    52924.57  88888.00
2020-11-27 23:19:58.907 332     15689.14  421.46    52924.56  88888.00
2020-11-27 23:19:59.407 332     15689.09  421.42    52924.60  88888.00
2020-11-27 23:19:59.907 332     15689.18  421.36    52924.59  88888.00
2020-11-27 23:20:00.407 332     15689.18  421.38    52924.62  88888.00
2020-11-27 23:20:00.907 332     15689.19  421.41    52924.65  88888.00
2020-11-27 23:20:01.407 332     15689.20  421.37    52924.57  88888.00
2020-11-27 23:20:01.907 332     15689.27  421.33    52924.49  88888.00
2020-11-27 23:20:02.407 332     15689.20  421.35    52924.47  88888.00
2020-11-27 23:20:02.907 332     15689.13  421.29    52924.49  88888.00
2020-11-27 23:20:03.407 332     15689.27  421.23    52924.45  88888.00
2020-11-27 23:20:03.907 332     15689.27  421.25    52924.44  88888.00
2020-11-27 23:20:04.407 332     15689.11  421.24    52924.40  88888.00
2020-11-27 23:20:04.907 332     15689.11  421.21    52924.40  88888.00
2020-11-27 23:20:05.407 332     15689.19  421.20    52924.40  88888.00
2020-11-27 23:20:05.907 332     15689.14  421.19    52924.39  88888.00
2020-11-27 23:20:06.407 332     15689.09  421.14    52924.34  88888.00
2020-11-27 23:20:06.907 332     15689.20  421.08    52924.37  88888.00
2020-11-27 23:20:07.407 332     15689.27  421.10    52924.35  88888.00
2020-11-27 23:20:07.907 332     15689.20  421.14    52924.36  88888.00
2020-11-27 23:20:08.407 332     15689.14  421.12    52924.37  88888.00
2020-11-27 23:20:08.907 332     15689.23  421.06    52924.32  88888.00
2020-11-27 23:20:09.407 332     15689.24  421.07    52924.31  88888.00
2020-11-27 23:20:09.907 332     15689.16  421.11    52924.29  88888.00
2020-11-27 23:20:10.407 332     15689.14  421.11    52924.35  88888.00
2020-11-27 23:20:10.907 332     15689.18  421.04    52924.46  88888.00
2020-11-27 23:20:11.407 332     15689.23  421.06    52924.42  88888.00
2020-11-27 23:20:11.907 332     15689.15  421.08    52924.34  88888.00
2020-11-27 23:20:12.407 332     15689.11  421.02    52924.38  88888.00
2020-11-27 23:20:12.907 332     15689.14  421.01    52924.38  88888.00
2020-11-27 23:20:13.407 332     15689.14  421.04    52924.45  88888.00
2020-11-27 23:20:13.907 332     15689.07  421.04    52924.46  88888.00
2020-11-27 23:20:14.407 332     15689.11  420.99    52924.46  88888.00
2020-11-27 23:20:14.907 332     15689.19  420.93    52924.40  88888.00
2020-11-27 23:20:15.407 332     15689.18  420.97    52924.40  88888.00
2020-11-27 23:20:15.907 332     15689.10  420.97    52924.37  88888.00
2020-11-27 23:20:16.407 332     15689.09  420.93    52924.39  88888.00
2020-11-27 23:20:16.907 332     15689.21  420.90    52924.32  88888.00
2020-11-27 23:20:17.407 332     15689.18  420.91    52924.30  88888.00
2020-11-27 23:20:17.907 332     15689.11  420.94    52924.34  88888.00
2020-11-27 23:20:18.407 332     15689.06  420.86    52924.36  88888.00
2020-11-27 23:20:18.907 332     15689.11  420.78    52924.34  88888.00
2020-11-27 23:20:19.407 332     15689.15  420.80    52924.35  88888.00
2020-11-27 23:20:20.407 332     15688.97  420.90    52924.34  88888.00
2020-11-27 23:20:20.907 332     15689.09  420.81    52924.34  88888.00
2020-11-27 23:20:21.407 332     15689.10  420.83    52924.35  88888.00
2020-11-27 23:20:21.907 332     15689.04  420.85    52924.40  88888.00
2020-11-27 23:20:22.407 332     15688.97  420.82    52924.42  88888.00
2020-11-27 23:20:22.907 332     15689.00  420.74    52924.37  88888.00
2020-11-27 23:20:23.407 332     15689.11  420.73    52924.36  88888.00
2020-11-27 23:20:23.907 332     15689.13  420.82    52924.36  88888.00
2020-11-27 23:20:24.407 332     15689.07  420.86    52924.40  88888.00
2020-11-27 23:20:24.907 332     15689.04  420.82    52924.36  88888.00
2020-11-27 23:20:25.407 332     15689.12  420.73    52924.32  88888.00
2020-11-27 23:20:25.907 332     15689.09  420.77    52924.35  88888.00
2020-11-27 23:20:26.407 332     15688.92  420.81    52924.36  88888.00
2020-11-27 23:20:26.907 332     15688.91  420.81    52924.37  88888.00
2020-11-27 23:20:27.407 332     15689.07  420.74    52924.34  88888.00
2020-11-27 23:20:27.907 332     15689.11  420.78    52924.34  88888.00
2020-11-27 23:20:28.407 332     15689.03  420.82    52924.32  88888.00
2020-11-27 23:20:28.907 332     15688.97  420.77    52924.34  88888.00
2020-11-27 23:20:29.407 332     15689.02  420.73    52924.28  88888.00
2020-11-27 23:20:29.907 332     15689.11  420.71    52924.29  88888.00
2020-11-27 23:20:30.407 332     15689.09  420.76    52924.33  88888.00
2020-11-27 23:20:30.907 332     15688.96  420.78    52924.34  88888.00
2020-11-27 23:20:31.407 332     15689.00  420.78    52924.31  88888.00
2020-11-27 23:20:31.907 332     15689.05  420.77    52924.28  88888.00
2020-11-27 23:20:32.407 332     15689.01  420.84    52924.32  88888.00
2020-11-27 23:20:32.907 332     15688.94  420.90    52924.30  88888.00
2020-11-27 23:20:33.407 332     15689.02  420.86    52924.25  88888.00
2020-11-27 23:20:33.907 332     15689.12  420.82    52924.27  88888.00
2020-11-27 23:20:34.407 332     15689.12  420.82    52924.29  88888.00
2020-11-27 23:20:34.907 332     15688.98  420.85    52924.30  88888.00
2020-11-27 23:20:35.408 332     15689.01  420.83    52924.34  88888.00
2020-11-27 23:20:35.908 332     15689.06  420.78    52924.35  88888.00
2020-11-27 23:20:36.408 332     15689.05  420.82    52924.29  88888.00
2020-11-27 23:20:36.908 332     15688.98  420.86    52924.26  88888.00
2020-11-27 23:20:37.408 332     15689.01  420.83    52924.30  88888.00
2020-11-27 23:20:37.908 332     15689.13  420.76    52924.27  88888.00
2020-11-27 23:20:38.408 332     15689.15  420.81    52924.28  88888.00
2020-11-27 23:20:38.908 332     15689.10  420.86    52924.29  88888.00
2020-11-27 23:20:39.408 332     15689.09  420.84    52924.28  88888.00
2020-11-27 23:20:39.908 332     15689.10  420.81    52924.29  88888.00
2020-11-27 23:20:40.408 332     15689.19  420.82    52924.32  88888.00
2020-11-27 23:20:40.908 332     15689.15  420.82    52924.31  88888.00
2020-11-27 23:20:41.408 332     15689.01  420.83    52924.32  88888.00
2020-11-27 23:20:41.908 332     15689.03  420.76    52924.36  88888.00
2020-11-27 23:20:42.408 332     15689.13  420.71    52924.33  88888.00
2020-11-27 23:20:42.908 332     15689.13  420.77    52924.36  88888.00
2020-11-27 23:20:43.408 332     15689.04  420.82    52924.36  88888.00
2020-11-27 23:20:43.908 332     15689.04  420.81    52924.36  88888.00
2020-11-27 23:20:44.408 332     15689.09  420.73    52924.31  88888.00
2020-11-27 23:20:44.908 332     15689.12  420.74    52924.33  88888.00
2020-11-27 23:20:45.408 332     15689.00  420.75    52924.37  88888.00
2020-11-27 23:20:45.908 332     15688.95  420.72    52924.37  88888.00
2020-11-27 23:20:46.408 332     15689.07  420.68    52924.36  88888.00
2020-11-27 23:20:46.908 332     15689.11  420.65    52924.36  88888.00
2020-11-27 23:20:47.408 332     15689.09  420.72    52924.40  88888.00
2020-11-27 23:20:47.908 332     15688.97  420.73    52924.44  88888.00
2020-11-27 23:20:48.408 332     15689.01  420.65    52924.42  88888.00
2020-11-27 23:20:48.908 332     15689.07  420.60    52924.38  88888.00
2020-11-27 23:20:49.408 332     15689.11  420.63    52924.33  88888.00
2020-11-27 23:20:49.908 332     15689.09  420.65    52924.34  88888.00
2020-11-27 23:20:50.408 332     15689.04  420.60    52924.34  88888.00
2020-11-27 23:20:50.908 332     15689.04  420.54    52924.32  88888.00
2020-11-27 23:20:51.408 332     15689.09  420.52    52924.26  88888.00
2020-11-27 23:20:51.908 332     15689.13  420.50    52924.26  88888.00
2020-11-27 23:20:52.408 332     15689.09  420.49    52924.27  88888.00
2020-11-27 23:20:52.908 332     15689.05  420.48    52924.22  88888.00
2020-11-27 23:20:53.408 332     15689.09  420.50    52924.22  88888.00
2020-11-27 23:20:53.908 332     15689.13  420.46    52924.25  88888.00
2020-11-27 23:20:54.408 332     15689.24  420.47    52924.17  88888.00
2020-11-27 23:20:54.908 332     15689.19  420.46    52924.20  88888.00
2020-11-27 23:20:55.408 332     15689.07  420.46    52924.25  88888.00
2020-11-27 23:20:55.908 332     15689.04  420.43    52924.27  88888.00
2020-11-27 23:20:56.408 332     15689.11  420.40    52924.19  88888.00
2020-11-27 23:20:56.908 332     15689.19  420.36    52924.24  88888.00
2020-11-27 23:20:57.408 332     15689.27  420.37    52924.28  88888.00
2020-11-27 23:20:57.908 332     15689.28  420.41    52924.29  88888.00
2020-11-27 23:20:58.408 332     15689.24  420.41    52924.25  88888.00
2020-11-27 23:20:58.908 332     15689.19  420.33    52924.22  88888.00
2020-11-27 23:20:59.408 332     15689.20  420.31    52924.19  88888.00
2020-11-27 23:20:59.908 332     15689.25  420.28    52924.23  88888.00
2020-11-27 23:21:00.408 332     15689.29  420.24    52924.19  88888.00
2020-11-27 23:21:00.908 332     15689.28  420.24    52924.23  88888.00
2020-11-27 23:21:01.408 332     15689.30  420.25    52924.28  88888.00
2020-11-27 23:21:01.908 332     15689.22  420.24    52924.23  88888.00
2020-11-27 23:21:02.408 332     15689.18  420.26    52924.15  88888.00
2020-11-27 23:21:02.908 332     15689.18  420.21    52924.18  88888.00
2020-11-27 23:21:03.408 332     15689.23  420.20    52924.20  88888.00
2020-11-27 23:21:03.908 332     15689.28  420.16    52924.22  88888.00
2020-11-27 23:21:04.408 332     15689.34  420.14    52924.23  88888.00
2020-11-27 23:21:04.908 332     15689.36  420.14    52924.24  88888.00
2020-11-27 23:21:05.408 332     15689.38  420.17    52924.26  88888.00
2020-11-27 23:21:05.908 332     15689.30  420.20    52924.23  88888.00
2020-11-27 23:21:06.408 332     15689.16  420.19    52924.22  88888.00
2020-11-27 23:21:06.908 332     15689.21  420.21    52924.23  88888.00
2020-11-27 23:21:07.408 332     15689.27  420.19    52924.19  88888.00
2020-11-27 23:21:07.908 332     15689.29  420.13    52924.24  88888.00
2020-11-27 23:21:08.408 332     15689.39  420.12    52924.20  88888.00
2020-11-27 23:21:08.908 332     15689.46  420.08    52924.13  88888.00
2020-11-27 23:21:09.408 332     15689.46  420.11    52924.11  88888.00
2020-11-27 23:21:09.908 332     15689.41  420.14    52924.13  88888.00
2020-11-27 23:21:10.408 332     15689.39  420.19    52924.18  88888.00
2020-11-27 23:21:10.908 332     15689.31  420.17    52924.19  88888.00
2020-11-27 23:21:11.408 332     15689.30  420.19    52924.26  88888.00
2020-11-27 23:21:11.908 332     15689.31  420.17    52924.29  88888.00
2020-11-27 23:21:12.408 332     15689.37  420.09    52924.26  88888.00
2020-11-27 23:21:12.908 332     15689.40  420.11    52924.19  88888.00
2020-11-27 23:21:13.408 332     15689.45  420.08    52924.17  88888.00
2020-11-27 23:21:13.908 332     15689.50  420.07    52924.15  88888.00
2020-11-27 23:21:14.408 332     15689.51  420.13    52924.09  88888.00
2020-11-27 23:21:14.908 332     15689.48  420.12    52924.14  88888.00
2020-11-27 23:21:15.408 332     15689.49  420.13    52924.24  88888.00
2020-11-27 23:21:15.908 332     15689.45  420.14    52924.26  88888.00
2020-11-27 23:21:16.408 332     15689.37  420.16    52924.30  88888.00
2020-11-27 23:21:16.908 332     15689.30  420.15    52924.22  88888.00
2020-11-27 23:21:17.408 332     15689.33  420.15    52924.23  88888.00
2020-11-27 23:21:17.908 332     15689.38  420.11    52924.25  88888.00
2020-11-27 23:21:18.408 332     15689.45  420.14    52924.30  88888.00
2020-11-27 23:21:18.908 332     15689.47  420.15    52924.30  88888.00
2020-11-27 23:21:19.908 332     15689.43  420.19    52924.33  88888.00
2020-11-27 23:21:20.408 332     15689.38  420.25    52924.33  88888.00
2020-11-27 23:21:20.908 332     15689.36  420.29    52924.32  88888.00
2020-11-27 23:21:21.408 332     15689.32  420.24    52924.34  88888.00
2020-11-27 23:21:21.908 332     15689.41  420.19    52924.34  88888.00
2020-11-27 23:21:22.408 332     15689.42  420.17    52924.28  88888.00
2020-11-27 23:21:22.908 332     15689.51  420.17    52924.32  88888.00
2020-11-27 23:21:23.408 332     15689.59  420.17    52924.31  88888.00
2020-11-27 23:21:23.908 332     15689.58  420.16    52924.33  88888.00
2020-11-27 23:21:24.408 332     15689.59  420.17    52924.33  88888.00
2020-11-27 23:21:24.908 332     15689.60  420.21    52924.33  88888.00
2020-11-27 23:21:25.408 332     15689.55  420.24    52924.29  88888.00
2020-11-27 23:21:25.908 332     15689.47  420.25    52924.31  88888.00
2020-11-27 23:21:26.408 332     15689.48  420.28    52924.38  88888.00
2020-11-27 23:21:26.908 332     15689.50  420.32    52924.39  88888.00
2020-11-27 23:21:27.408 332     15689.47  420.33    52924.33  88888.00
2020-11-27 23:21:27.908 332     15689.52  420.29    52924.27  88888.00
2020-11-27 23:21:28.408 332     15689.59  420.24    52924.18  88888.00
2020-11-27 23:21:28.908 332     15689.67  420.21    52924.14  88888.00
2020-11-27 23:21:29.408 332     15689.72  420.19    52924.17  88888.00
2020-11-27 23:21:29.908 332     15689.74  420.21    52924.20  88888.00
2020-11-27 23:21:30.408 332     15689.76  420.25    52924.22  88888.00
2020-11-27 23:21:30.908 332     15689.68  420.31    52924.18  88888.00
2020-11-27 23:21:31.408 332     15689.61  420.28    52924.18  88888.00
2020-11-27 23:21:31.908 332     15689.65  420.26    52924.26  88888.00
2020-11-27 23:21:32.408 332     15689.65  420.31    52924.25  88888.00
2020-11-27 23:21:33.408 332     15689.59  420.25    52924.27  88888.00
2020-11-27 23:21:33.908 332     15689.63  420.25    52924.22  88888.00
2020-11-27 23:21:34.408 332     15689.68  420.22    52924.25  88888.00
2020-11-27 23:21:34.908 332     15689.74  420.17    52924.27  88888.00
2020-11-27 23:21:35.408 332     15689.79  420.23    52924.31  88888.00
2020-11-27 23:21:35.908 332     15689.83  420.26    52924.30  88888.00
2020-11-27 23:21:36.408 332     15689.88  420.25    52924.33  88888.00
2020-11-27 23:21:36.908 332     15689.91  420.24    52924.30  88888.00
2020-11-27 23:21:37.408 332     15689.89  420.26    52924.27  88888.00
2020-11-27 23:21:37.908 332     15689.85  420.26    52924.26  88888.00
2020-11-27 23:21:38.408 332     15689.82  420.25    52924.29  88888.00
2020-11-27 23:21:38.908 332     15689.76  420.29    52924.23  88888.00
2020-11-27 23:21:39.408 332     15689.74  420.29    52924.25  88888.00
2020-11-27 23:21:39.908 332     15689.66  420.26    52924.32  88888.00
2020-11-27 23:21:40.408 332     15689.73  420.26    52924.33  88888.00
2020-11-27 23:21:40.908 332     15689.77  420.26    52924.29  88888.00
2020-11-27 23:21:41.408 332     15689.79  420.24    52924.25  88888.00
2020-11-27 23:21:41.908 332     15689.80  420.19    52924.17  88888.00
2020-11-27 23:21:42.408 332     15689.83  420.21    52924.18  88888.00
2020-11-27 23:21:43.408 332     15689.92  420.21    52924.16  88888.00
2020-11-27 23:21:43.908 332     15689.91  420.22    52924.18  88888.00
2020-11-27 23:21:44.408 332     15689.93  420.17    52924.24  88888.00
2020-11-27 23:21:44.908 332     15689.89  420.16    52924.24  88888.00
2020-11-27 23:21:45.408 332     15689.86  420.16    52924.20  88888.00
2020-11-27 23:21:45.908 332     15689.93  420.17    52924.25  88888.00
2020-11-27 23:21:46.408 332     15689.91  420.16    52924.27  88888.00
2020-11-27 23:21:46.908 332     15689.94  420.16    52924.29  88888.00
2020-11-27 23:21:47.408 332     15690.01  420.19    52924.26  88888.00
2020-11-27 23:21:47.908 332     15690.02  420.21    52924.26  88888.00
2020-11-27 23:21:48.408 332     15689.93  420.23    52924.24  88888.00
2020-11-27 23:21:48.908 332     15689.92  420.20    52924.17  88888.00
2020-11-27 23:21:49.408 332     15689.89  420.21    52924.23  88888.00
2020-11-27 23:21:49.908 332     15689.82  420.25    52924.23  88888.00
2020-11-27 23:21:50.408 332     15689.80  420.29    52924.17  88888.00
2020-11-27 23:21:50.908 332     15689.80  420.25    52924.18  88888.00
2020-11-27 23:21:51.408 332     15689.78  420.26    52924.20  88888.00
2020-11-27 23:21:51.908 332     15689.80  420.26    52924.19  88888.00
2020-11-27 23:21:52.408 332     15689.78  420.25    52924.20  88888.00
2020-11-27 23:21:52.908 332     15689.75  420.22    52924.23  88888.00
2020-11-27 23:21:53.408 332     15689.80  420.17    52924.29  88888.00
2020-11-27 23:21:53.908 332     15689.80  420.17    52924.27  88888.00
2020-11-27 23:21:54.408 332     15689.80  420.17    52924.31  88888.00
2020-11-27 23:21:54.908 332     15689.80  420.16    52924.29  88888.00
2020-11-27 23:21:55.408 332     15689.82  420.16    52924.28  88888.00
2020-11-27 23:21:55.908 332     15689.87  420.16    52924.18  88888.00
2020-11-27 23:21:56.408 332     15689.82  420.16    52924.19  88888.00
2020-11-27 23:21:56.908 332     15689.83  420.17    52924.22  88888.00
2020-11-27 23:21:57.408 332     15689.80  420.17    52924.19  88888.00
2020-11-27 23:21:57.908 332     15689.78  420.20    52924.20  88888.00
2020-11-27 23:21:58.408 332     15689.76  420.21    52924.17  88888.00
2020-11-27 23:21:58.908 332     15689.68  420.17    52924.19  88888.00
2020-11-27 23:21:59.408 332     15689.63  420.16    52924.18  88888.00
2020-11-27 23:21:59.908 332     15689.59  420.16    52924.17  88888.00
2020-11-27 23:22:00.408 332     15689.59  420.13    52924.19  88888.00
2020-11-27 23:22:00.908 332     15689.59  420.17    52924.24  88888.00
2020-11-27 23:22:01.408 332     15689.56  420.20    52924.29  88888.00
2020-11-27 23:22:01.908 332     15689.58  420.17    52924.26  88888.00
2020-11-27 23:22:02.408 332     15689.67  420.15    52924.26  88888.00
2020-11-27 23:22:02.908 332     15689.72  420.17    52924.26  88888.00
2020-11-27 23:22:03.408 332     15689.79  420.21    52924.24  88888.00
2020-11-27 23:22:03.908 332     15689.79  420.20    52924.24  88888.00
2020-11-27 23:22:04.408 332     15689.79  420.17    52924.23  88888.00
2020-11-27 23:22:04.908 332     15689.74  420.19    52924.33  88888.00
2020-11-27 23:22:05.408 332     15689.73  420.19    52924.37  88888.00
2020-11-27 23:22:05.908 332     15689.73  420.21    52924.28  88888.00
2020-11-27 23:22:06.408 332     15689.69  420.22    52924.31  88888.00
2020-11-27 23:22:06.908 332     15689.67  420.22    52924.37  88888.00
2020-11-27 23:22:07.408 332     15689.61  420.29    52924.30  88888.00
2020-11-27 23:22:07.908 332     15689.61  420.30    52924.27  88888.00
2020-11-27 23:22:08.408 332     15689.59  420.25    52924.29  88888.00
2020-11-27 23:22:08.908 332     15689.59  420.22    52924.29  88888.00
2020-11-27 23:22:09.408 332     15689.65  420.22    52924.31  88888.00
2020-11-27 23:22:09.908 332     15689.69  420.21    52924.28  88888.00
2020-11-27 23:22:10.408 332     15689.74  420.21    52924.31  88888.00
2020-11-27 23:22:10.908 332     15689.69  420.19    52924.29  88888.00
2020-11-27 23:22:11.408 332     15689.69  420.23    52924.24  88888.00
2020-11-27 23:22:11.908 332     15689.65  420.26    52924.31  88888.00
2020-11-27 23:22:12.408 332     15689.66  420.26    52924.34  88888.00
2020-11-27 23:22:12.908 332     15689.58  420.30    52924.32  88888.00
2020-11-27 23:22:13.408 332     15689.57  420.34    52924.30  88888.00
2020-11-27 23:22:13.908 332     15689.52  420.32    52924.29  88888.00
2020-11-27 23:22:14.408 332     15689.49  420.28    52924.29  88888.00
2020-11-27 23:22:14.908 332     15689.49  420.28    52924.32  88888.00
2020-11-27 23:22:15.408 332     15689.54  420.28    52924.36  88888.00
2020-11-27 23:22:15.908 332     15689.55  420.28    52924.36  88888.00
2020-11-27 23:22:16.408 332     15689.52  420.29    52924.31  88888.00
2020-11-27 23:22:16.908 332     15689.59  420.28    52924.35  88888.00
2020-11-27 23:22:17.408 332     15689.51  420.29    52924.39  88888.00
2020-11-27 23:22:17.908 332     15689.48  420.32    52924.34  88888.00
2020-11-27 23:22:18.408 332     15689.45  420.33    52924.37  88888.00
2020-11-27 23:22:18.908 332     15689.40  420.36    52924.39  88888.00
2020-11-27 23:22:19.408 332     15689.45  420.38    52924.36  88888.00
2020-11-27 23:22:19.908 332     15689.50  420.37    52924.33  88888.00
2020-11-27 23:22:20.408 332     15689.58  420.33    52924.39  88888.00
2020-11-27 23:22:20.908 332     15689.63  420.32    52924.44  88888.00
2020-11-27 23:22:21.408 332     15689.64  420.34    52924.42  88888.00
2020-11-27 23:22:21.908 332     15689.56  420.37    52924.45  88888.00
2020-11-27 23:22:22.408 332     15689.49  420.42    52924.47  88888.00
2020-11-27 23:22:22.908 332     15689.40  420.42    52924.47  88888.00
2020-11-27 23:22:23.408 332     15689.41  420.40    52924.44  88888.00
2020-11-27 23:22:23.908 332     15689.47  420.40    52924.40  88888.00
2020-11-27 23:22:24.408 332     15689.49  420.37    52924.40  88888.00
2020-11-27 23:22:24.908 332     15689.57  420.34    52924.35  88888.00
2020-11-27 23:22:25.408 332     15689.63  420.37    52924.35  88888.00
2020-11-27 23:22:25.908 332     15689.59  420.39    52924.37  88888.00
2020-11-27 23:22:26.408 332     15689.48  420.45    52924.35  88888.00
2020-11-27 23:22:26.908 332     15689.38  420.48    52924.43  88888.00
2020-11-27 23:22:27.408 332     15689.37  420.49    52924.50  88888.00
2020-11-27 23:22:27.908 332     15689.40  420.43    52924.47  88888.00
2020-11-27 23:22:28.408 332     15689.46  420.40    52924.38  88888.00
2020-11-27 23:22:28.908 332     15689.51  420.40    52924.42  88888.00
2020-11-27 23:22:29.408 332     15689.56  420.43    52924.48  88888.00
2020-11-27 23:22:29.908 332     15689.52  420.48    52924.51  88888.00
2020-11-27 23:22:30.408 332     15689.45  420.52    52924.48  88888.00
2020-11-27 23:22:30.908 332     15689.38  420.49    52924.43  88888.00
2020-11-27 23:22:31.408 332     15689.31  420.48    52924.38  88888.00
2020-11-27 23:22:31.908 332     15689.38  420.47    52924.36  88888.00
2020-11-27 23:22:32.408 332     15689.46  420.43    52924.42  88888.00
2020-11-27 23:22:32.908 332     15689.45  420.41    52924.43  88888.00
2020-11-27 23:22:33.408 332     15689.47  420.45    52924.45  88888.00
2020-11-27 23:22:33.908 332     15689.40  420.48    52924.44  88888.00
2020-11-27 23:22:34.408 332     15689.32  420.51    52924.50  88888.00
2020-11-27 23:22:34.908 332     15689.30  420.47    52924.51  88888.00
2020-11-27 23:22:35.408 332     15689.37  420.46    52924.45  88888.00
2020-11-27 23:22:35.908 332     15689.49  420.40    52924.39  88888.00
2020-11-27 23:22:36.408 332     15689.58  420.33    52924.46  88888.00
2020-11-27 23:22:36.908 332     15689.57  420.33    52924.54  88888.00
2020-11-27 23:22:37.408 332     15689.51  420.38    52924.51  88888.00
2020-11-27 23:22:37.908 332     15689.41  420.39    52924.44  88888.00
2020-11-27 23:22:38.408 332     15689.34  420.42    52924.36  88888.00
2020-11-27 23:22:38.908 332     15689.34  420.37    52924.37  88888.00
2020-11-27 23:22:39.408 332     15689.41  420.31    52924.37  88888.00
2020-11-27 23:22:39.908 332     15689.43  420.31    52924.43  88888.00
2020-11-27 23:22:40.408 332     15689.49  420.29    52924.38  88888.00
2020-11-27 23:22:40.908 332     15689.52  420.33    52924.39  88888.00
2020-11-27 23:22:41.408 332     15689.50  420.37    52924.39  88888.00
2020-11-27 23:22:41.908 332     15689.38  420.36    52924.42  88888.00
2020-11-27 23:22:42.908 332     15689.31  420.33    52924.45  88888.00
2020-11-27 23:22:43.408 332     15689.36  420.32    52924.48  88888.00
2020-11-27 23:22:43.908 332     15689.41  420.29    52924.52  88888.00
2020-11-27 23:22:44.408 332     15689.47  420.30    52924.50  88888.00
2020-11-27 23:22:44.908 332     15689.46  420.29    52924.47  88888.00
2020-11-27 23:22:45.408 332     15689.37  420.33    52924.45  88888.00
2020-11-27 23:22:45.908 332     15689.30  420.36    52924.45  88888.00
2020-11-27 23:22:46.408 332     15689.30  420.36    52924.45  88888.00
2020-11-27 23:22:46.908 332     15689.30  420.36    52924.42  88888.00
2020-11-27 23:22:47.408 332     15689.37  420.31    52924.42  88888.00
2020-11-27 23:22:47.908 332     15689.41  420.28    52924.37  88888.00
2020-11-27 23:22:48.408 332     15689.47  420.26    52924.39  88888.00
2020-11-27 23:22:48.908 332     15689.43  420.31    52924.44  88888.00
2020-11-27 23:22:49.408 332     15689.37  420.31    52924.40  88888.00
2020-11-27 23:22:49.908 332     15689.32  420.33    52924.40  88888.00
2020-11-27 23:22:50.408 332     15689.27  420.34    52924.40  88888.00
2020-11-27 23:22:50.908 332     15689.24  420.34    52924.42  88888.00
2020-11-27 23:22:51.408 332     15689.29  420.29    52924.44  88888.00
2020-11-27 23:22:51.908 332     15689.36  420.25    52924.47  88888.00
2020-11-27 23:22:52.408 332     15689.41  420.26    52924.39  88888.00
2020-11-27 23:22:52.908 332     15689.41  420.31    52924.37  88888.00
2020-11-27 23:22:53.408 332     15689.30  420.36    52924.42  88888.00
2020-11-27 23:22:53.908 332     15689.18  420.37    52924.39  88888.00
2020-11-27 23:22:54.408 332     15689.16  420.33    52924.48  88888.00
2020-11-27 23:22:54.908 332     15689.21  420.32    52924.48  88888.00
2020-11-27 23:22:55.408 332     15689.25  420.30    52924.45  88888.00
2020-11-27 23:22:56.408 332     15689.30  420.33    52924.48  88888.00
2020-11-27 23:22:56.908 332     15689.21  420.31    52924.45  88888.00
2020-11-27 23:22:57.408 332     15689.07  420.30    52924.45  88888.00
2020-11-27 23:22:57.908 332     15689.06  420.29    52924.49  88888.00
2020-11-27 23:22:58.408 332     15689.10  420.25    52924.51  88888.00
2020-11-27 23:22:58.908 332     15689.14  420.26    52924.48  88888.00
2020-11-27 23:22:59.408 332     15689.18  420.31    52924.49  88888.00
2020-11-27 23:22:59.908 332     15689.12  420.34    52924.49  88888.00
2020-11-27 23:23:00.408 332     15689.05  420.34    52924.47  88888.00
2020-11-27 23:23:00.908 332     15688.98  420.36    52924.50  88888.00
2020-11-27 23:23:01.408 332     15689.05  420.36    52924.43  88888.00
2020-11-27 23:23:01.908 332     15689.09  420.36    52924.40  88888.00
2020-11-27 23:23:02.408 332     15689.05  420.38    52924.42  88888.00
2020-11-27 23:23:02.908 332     15688.97  420.41    52924.40  88888.00
2020-11-27 23:23:03.408 332     15688.91  420.37    52924.44  88888.00
2020-11-27 23:23:03.908 332     15688.94  420.30    52924.48  88888.00
2020-11-27 23:23:04.408 332     15689.01  420.30    52924.46  88888.00
2020-11-27 23:23:04.908 332     15689.05  420.29    52924.49  88888.00
2020-11-27 23:23:05.408 332     15688.96  420.34    52924.51  88888.00
2020-11-27 23:23:05.908 332     15688.89  420.38    52924.47  88888.00
2020-11-27 23:23:06.408 332     15688.91  420.39    52924.38  88888.00
2020-11-27 23:23:06.908 332     15688.98  420.37    52924.36  88888.00
2020-11-27 23:23:07.408 332     15689.02  420.31    52924.43  88888.00
2020-11-27 23:23:07.908 332     15689.00  420.32    52924.45  88888.00
2020-11-27 23:23:08.408 332     15688.89  420.38    52924.49  88888.00
2020-11-27 23:23:08.908 332     15688.83  420.40    52924.49  88888.00
2020-11-27 23:23:09.408 332     15688.89  420.33    52924.55  88888.00
2020-11-27 23:23:09.908 332     15688.91  420.28    52924.49  88888.00
2020-11-27 23:23:10.408 332     15688.88  420.33    52924.48  88888.00
2020-11-27 23:23:10.908 332     15688.83  420.43    52924.50  88888.00
2020-11-27 23:23:11.408 332     15688.78  420.40    52924.50  88888.00
2020-11-27 23:23:11.908 332     15688.86  420.38    52924.47  88888.00
2020-11-27 23:23:12.408 332     15688.89  420.36    52924.46  88888.00
2020-11-27 23:23:12.908 332     15688.89  420.38    52924.46  88888.00
2020-11-27 23:23:13.408 332     15688.83  420.41    52924.45  88888.00
2020-11-27 23:23:13.908 332     15688.82  420.42    52924.46  88888.00
2020-11-27 23:23:14.408 332     15688.84  420.36    52924.51  88888.00
2020-11-27 23:23:14.908 332     15688.91  420.36    52924.50  88888.00
2020-11-27 23:23:15.408 332     15688.87  420.41    52924.53  88888.00
2020-11-27 23:23:15.908 332     15688.79  420.46    52924.54  88888.00
2020-11-27 23:23:16.408 332     15688.79  420.47    52924.52  88888.00
2020-11-27 23:23:16.908 332     15688.92  420.48    52924.54  88888.00
2020-11-27 23:23:17.408 332     15688.91  420.49    52924.58  88888.00
2020-11-27 23:23:17.908 332     15688.80  420.50    52924.58  88888.00
2020-11-27 23:23:18.408 332     15688.74  420.49    52924.52  88888.00
2020-11-27 23:23:18.908 332     15688.78  420.42    52924.52  88888.00
2020-11-27 23:23:19.408 332     15688.84  420.38    52924.52  88888.00
2020-11-27 23:23:19.908 332     15688.83  420.47    52924.59  88888.00
2020-11-27 23:23:20.408 332     15688.75  420.54    52924.56  88888.00
2020-11-27 23:23:20.908 332     15688.73  420.48    52924.56  88888.00
2020-11-27 23:23:21.408 332     15688.83  420.43    52924.60  88888.00
2020-11-27 23:23:21.908 332     15688.87  420.43    52924.63  88888.00
2020-11-27 23:23:22.408 332     15688.76  420.42    52924.66  88888.00
2020-11-27 23:23:22.908 332     15688.73  420.41    52924.64  88888.00
2020-11-27 23:23:23.408 332     15688.76  420.39    52924.56  88888.00
2020-11-27 23:23:23.908 332     15688.83  420.37    52924.57  88888.00
2020-11-27 23:23:24.408 332     15688.84  420.38    52924.63  88888.00
2020-11-27 23:23:24.908 332     15688.75  420.36    52924.63  88888.00
2020-11-27 23:23:25.408 332     15688.78  420.34    52924.62  88888.00
2020-11-27 23:23:25.908 332     15688.83  420.30    52924.59  88888.00
2020-11-27 23:23:26.408 332     15688.87  420.29    52924.60  88888.00
2020-11-27 23:23:26.908 332     15688.86  420.31    52924.63  88888.00
2020-11-27 23:23:27.908 332     15688.86  420.33    52924.53  88888.00
2020-11-27 23:23:28.408 332     15688.93  420.31    52924.52  88888.00
2020-11-27 23:23:28.908 332     15688.97  420.25    52924.51  88888.00
2020-11-27 23:23:29.408 332     15688.97  420.23    52924.52  88888.00
2020-11-27 23:23:29.908 332     15688.86  420.28    52924.55  88888.00
2020-11-27 23:23:30.408 332     15688.77  420.28    52924.55  88888.00
2020-11-27 23:23:30.908 332     15688.80  420.23    52924.54  88888.00
2020-11-27 23:23:31.408 332     15688.89  420.22    52924.54  88888.00
2020-11-27 23:23:31.908 332     15688.95  420.26    52924.55  88888.00
2020-11-27 23:23:32.408 332     15688.89  420.31    52924.50  88888.00
2020-11-27 23:23:32.908 332     15688.78  420.30    52924.47  88888.00
2020-11-27 23:23:33.408 332     15688.83  420.26    52924.50  88888.00
2020-11-27 23:23:33.908 332     15688.89  420.16    52924.52  88888.00
2020-11-27 23:23:34.408 332     15689.00  420.19    52924.56  88888.00
2020-11-27 23:23:34.908 332     15688.98  420.23    52924.56  88888.00
2020-11-27 23:23:35.408 332     15688.86  420.22    52924.53  88888.00
2020-11-27 23:23:35.908 332     15688.83  420.17    52924.59  88888.00
2020-11-27 23:23:36.408 332     15688.88  420.15    52924.55  88888.00
2020-11-27 23:23:36.908 332     15688.91  420.09    52924.60  88888.00
2020-11-27 23:23:37.408 332     15688.94  420.12    52924.58  88888.00
2020-11-27 23:23:37.908 332     15688.91  420.15    52924.54  88888.00
2020-11-27 23:23:38.408 332     15688.80  420.19    52924.56  88888.00
2020-11-27 23:23:38.908 332     15688.79  420.14    52924.51  88888.00
2020-11-27 23:23:39.408 332     15688.82  420.04    52924.56  88888.00
2020-11-27 23:23:39.908 332     15688.84  420.02    52924.54  88888.00
2020-11-27 23:23:40.408 332     15688.91  420.04    52924.54  88888.00
2020-11-27 23:23:40.908 332     15688.88  420.04    52924.55  88888.00
2020-11-27 23:23:41.408 332     15688.80  420.09    52924.63  88888.00
2020-11-27 23:23:41.908 332     15688.77  420.07    52924.59  88888.00
2020-11-27 23:23:42.408 332     15688.79  420.03    52924.56  88888.00
2020-11-27 23:23:42.908 332     15688.87  420.03    52924.51  88888.00
2020-11-27 23:23:43.408 332     15688.92  420.02    52924.50  88888.00
2020-11-27 23:23:43.908 332     15688.86  420.04    52924.52  88888.00
2020-11-27 23:23:44.408 332     15688.82  420.03    52924.56  88888.00
2020-11-27 23:23:44.908 332     15688.78  420.03    52924.56  88888.00
2020-11-27 23:23:45.408 332     15688.77  420.03    52924.58  88888.00
2020-11-27 23:23:45.908 332     15688.88  419.99    52924.54  88888.00
2020-11-27 23:23:46.408 332     15688.95  420.00    52924.56  88888.00
2020-11-27 23:23:46.908 332     15688.96  420.04    52924.58  88888.00
2020-11-27 23:23:47.408 332     15688.88  420.06    52924.65  88888.00
2020-11-27 23:23:47.908 332     15688.79  420.09    52924.57  88888.00
2020-11-27 23:23:48.408 332     15688.79  420.04    52924.57  88888.00
2020-11-27 23:23:48.908 332     15688.87  419.96    52924.56  88888.00
2020-11-27 23:23:49.408 332     15688.95  419.95    52924.50  88888.00
2020-11-27 23:23:49.908 332     15688.98  419.91    52924.52  88888.00
2020-11-27 23:23:50.408 332     15688.92  419.90    52924.54  88888.00
2020-11-27 23:23:50.908 332     15688.84  419.95    52924.53  88888.00
2020-11-27 23:23:51.408 332     15688.79  419.96    52924.54  88888.00
2020-11-27 23:23:51.908 332     15688.82  419.98    52924.47  88888.00
2020-11-27 23:23:52.408 332     15688.89  419.98    52924.46  88888.00
2020-11-27 23:23:52.908 332     15688.98  419.97    52924.48  88888.00
2020-11-27 23:23:53.408 332     15688.97  419.97    52924.50  88888.00
2020-11-27 23:23:53.908 332     15688.93  420.02    52924.49  88888.00
2020-11-27 23:23:54.408 332     15688.91  420.02    52924.54  88888.00
2020-11-27 23:23:54.908 332     15688.87  420.00    52924.56  88888.00
2020-11-27 23:23:55.408 332     15688.88  420.00    52924.53  88888.00
2020-11-27 23:23:55.908 332     15688.97  419.98    52924.55  88888.00
2020-11-27 23:23:56.408 332     15689.00  419.93    52924.47  88888.00
2020-11-27 23:23:56.908 332     15689.03  419.93    52924.45  88888.00
2020-11-27 23:23:57.408 332     15688.97  419.98    52924.44  88888.00
2020-11-27 23:23:57.908 332     15688.88  420.03    52924.45  88888.00
2020-11-27 23:23:58.408 332     15688.84  420.04    52924.50  88888.00
2020-11-27 23:23:58.908 332     15688.83  420.05    52924.51  88888.00
2020-11-27 23:23:59.408 332     15688.89  420.00    52924.54  88888.00
2020-11-27 23:23:59.908 332     15689.03  419.99    52924.49  88888.00
2020-11-27 23:24:00.408 332     15689.04  419.99    52924.57  88888.00
2020-11-27 23:24:00.908 332     15688.97  420.04    52924.66  88888.00
2020-11-27 23:24:01.408 332     15688.91  420.11    52924.56  88888.00
2020-11-27 23:24:01.908 332     15688.89  420.11    52924.52  88888.00
2020-11-27 23:24:02.408 332     15688.88  420.04    52924.47  88888.00
2020-11-27 23:24:02.908 332     15688.97  419.99    52924.44  88888.00
2020-11-27 23:24:03.408 332     15689.06  419.97    52924.43  88888.00
2020-11-27 23:24:03.908 332     15689.09  419.97    52924.50  88888.00
2020-11-27 23:24:04.408 332     15689.01  420.03    52924.50  88888.00
2020-11-27 23:24:04.908 332     15688.98  420.08    52924.47  88888.00
2020-11-27 23:24:05.408 332     15688.94  420.11    52924.50  88888.00
2020-11-27 23:24:05.908 332     15688.96  420.05    52924.45  88888.00
2020-11-27 23:24:06.408 332     15688.97  419.99    52924.48  88888.00
2020-11-27 23:24:06.908 332     15689.06  419.90    52924.48  88888.00
2020-11-27 23:24:07.408 332     15689.14  419.95    52924.43  88888.00
2020-11-27 23:24:07.908 332     15689.10  419.98    52924.47  88888.00
2020-11-27 23:24:08.408 332     15689.02  420.03    52924.50  88888.00
2020-11-27 23:24:09.408 332     15688.94  420.03    52924.40  88888.00
2020-11-27 23:24:09.908 332     15689.01  419.99    52924.38  88888.00
2020-11-27 23:24:10.408 332     15689.03  419.95    52924.37  88888.00
2020-11-27 23:24:10.908 332     15689.06  419.96    52924.34  88888.00
2020-11-27 23:24:11.408 332     15689.07  419.95    52924.37  88888.00
2020-11-27 23:24:11.908 332     15689.05  419.94    52924.35  88888.00
2020-11-27 23:24:12.408 332     15688.97  419.98    52924.36  88888.00
2020-11-27 23:24:12.908 332     15688.91  419.98    52924.32  88888.00
2020-11-27 23:24:13.408 332     15688.91  419.97    52924.28  88888.00
2020-11-27 23:24:13.908 332     15689.00  419.94    52924.24  88888.00
2020-11-27 23:24:14.408 332     15689.04  419.89    52924.26  88888.00
2020-11-27 23:24:14.908 332     15689.09  419.90    52924.33  88888.00
2020-11-27 23:24:15.408 332     15689.13  419.85    52924.32  88888.00
2020-11-27 23:24:15.908 332     15689.09  419.89    52924.35  88888.00
2020-11-27 23:24:16.408 332     15688.98  419.90    52924.36  88888.00
2020-11-27 23:24:16.908 332     15688.93  419.87    52924.35  88888.00
2020-11-27 23:24:17.408 332     15688.91  419.88    52924.29  88888.00
2020-11-27 23:24:17.908 332     15688.95  419.87    52924.27  88888.00
2020-11-27 23:24:18.408 332     15689.00  419.85    52924.29  88888.00
2020-11-27 23:24:18.908 332     15689.02  419.79    52924.31  88888.00
2020-11-27 23:24:19.408 332     15689.11  419.81    52924.30  88888.00
2020-11-27 23:24:19.908 332     15689.09  419.85    52924.31  88888.00
2020-11-27 23:24:20.408 332     15689.03  419.85    52924.24  88888.00
2020-11-27 23:24:20.908 332     15688.94  419.86    52924.17  88888.00
2020-11-27 23:24:21.408 332     15688.87  419.83    52924.20  88888.00
2020-11-27 23:24:21.908 332     15688.88  419.83    52924.25  88888.00
2020-11-27 23:24:22.408 332     15688.89  419.80    52924.24  88888.00
2020-11-27 23:24:22.908 332     15688.97  419.77    52924.29  88888.00
2020-11-27 23:24:23.408 332     15689.04  419.76    52924.29  88888.00
2020-11-27 23:24:23.908 332     15689.13  419.79    52924.30  88888.00
2020-11-27 23:24:24.408 332     15689.13  419.81    52924.30  88888.00
2020-11-27 23:24:24.908 332     15689.10  419.82    52924.23  88888.00
2020-11-27 23:24:25.408 332     15689.01  419.86    52924.25  88888.00
2020-11-27 23:24:25.908 332     15688.93  419.87    52924.25  88888.00
2020-11-27 23:24:26.408 332     15688.97  419.85    52924.24  88888.00
2020-11-27 23:24:26.908 332     15689.00  419.81    52924.17  88888.00
2020-11-27 23:24:27.408 332     15689.02  419.78    52924.16  88888.00
2020-11-27 23:24:27.908 332     15689.07  419.74    52924.18  88888.00
2020-11-27 23:24:28.408 332     15689.14  419.76    52924.18  88888.00
2020-11-27 23:24:28.908 332     15689.10  419.73    52924.19  88888.00
2020-11-27 23:24:29.408 332     15689.09  419.73    52924.22  88888.00
2020-11-27 23:24:29.908 332     15689.06  419.72    52924.25  88888.00
2020-11-27 23:24:30.408 332     15689.05  419.70    52924.26  88888.00
2020-11-27 23:24:30.908 332     15688.97  419.72    52924.31  88888.00
2020-11-27 23:24:31.408 332     15688.92  419.74    52924.25  88888.00
2020-11-27 23:24:31.908 332     15688.92  419.76    52924.26  88888.00
2020-11-27 23:24:32.408 332     15688.97  419.71    52924.25  88888.00
2020-11-27 23:24:32.908 332     15689.03  419.70    52924.24  88888.00
2020-11-27 23:24:33.408 332     15689.06  419.71    52924.26  88888.00
2020-11-27 23:24:33.908 332     15689.06  419.70    52924.25  88888.00
2020-11-27 23:24:34.408 332     15689.03  419.69    52924.20  88888.00
2020-11-27 23:24:34.908 332     15689.04  419.69    52924.16  88888.00
2020-11-27 23:24:35.408 332     15689.00  419.71    52924.24  88888.00
2020-11-27 23:24:35.908 332     15688.93  419.70    52924.27  88888.00
2020-11-27 23:24:36.408 332     15688.91  419.68    52924.28  88888.00
2020-11-27 23:24:36.908 332     15688.92  419.67    52924.25  88888.00
2020-11-27 23:24:37.408 332     15688.94  419.65    52924.24  88888.00
2020-11-27 23:24:37.908 332     15688.98  419.64    52924.19  88888.00
2020-11-27 23:24:38.408 332     15689.04  419.62    52924.14  88888.00
2020-11-27 23:24:38.908 332     15689.12  419.63    52924.18  88888.00
2020-11-27 23:24:39.408 332     15689.15  419.63    52924.17  88888.00
2020-11-27 23:24:39.908 332     15689.16  419.65    52924.17  88888.00
2020-11-27 23:24:40.408 332     15689.19  419.64    52924.17  88888.00
2020-11-27 23:24:40.908 332     15689.20  419.63    52924.22  88888.00
2020-11-27 23:24:41.408 332     15689.19  419.65    52924.19  88888.00
2020-11-27 23:24:41.908 332     15689.16  419.70    52924.19  88888.00
2020-11-27 23:24:42.408 332     15689.11  419.72    52924.20  88888.00
2020-11-27 23:24:42.908 332     15689.03  419.70    52924.26  88888.00
2020-11-27 23:24:43.408 332     15689.03  419.61    52924.25  88888.00
2020-11-27 23:24:43.908 332     15689.06  419.63    52924.24  88888.00
2020-11-27 23:24:44.408 332     15689.12  419.63    52924.20  88888.00
2020-11-27 23:24:44.908 332     15689.13  419.61    52924.18  88888.00
2020-11-27 23:24:45.408 332     15689.21  419.61    52924.16  88888.00
2020-11-27 23:24:45.908 332     15689.22  419.61    52924.14  88888.00
2020-11-27 23:24:46.408 332     15689.21  419.57    52924.20  88888.00
2020-11-27 23:24:46.908 332     15689.27  419.61    52924.16  88888.00
2020-11-27 23:24:47.408 332     15689.34  419.61    52924.13  88888.00
2020-11-27 23:24:47.908 332     15689.36  419.59    52924.06  88888.00
2020-11-27 23:24:48.408 332     15689.37  419.57    52924.06  88888.00
2020-11-27 23:24:48.908 332     15689.37  419.54    52924.03  88888.00
2020-11-27 23:24:49.408 332     15689.42  419.56    52924.02  88888.00
2020-11-27 23:24:49.908 332     15689.40  419.55    52924.04  88888.00
2020-11-27 23:24:50.408 332     15689.40  419.56    52924.04  88888.00
2020-11-27 23:24:50.908 332     15689.45  419.57    52924.08  88888.00
2020-11-27 23:24:51.408 332     15689.48  419.60    52924.06  88888.00
2020-11-27 23:24:51.908 332     15689.46  419.59    52924.10  88888.00
2020-11-27 23:24:52.408 332     15689.41  419.57    52924.06  88888.00
2020-11-27 23:24:52.908 332     15689.49  419.54    52924.03  88888.00
2020-11-27 23:24:53.408 332     15689.55  419.54    52924.00  88888.00
2020-11-27 23:24:53.908 332     15689.63  419.52    52924.02  88888.00
2020-11-27 23:24:54.408 332     15689.67  419.52    52924.05  88888.00
2020-11-27 23:24:54.908 332     15689.70  419.48    52924.05  88888.00
2020-11-27 23:24:55.408 332     15689.76  419.45    52923.97  88888.00
2020-11-27 23:24:55.908 332     15689.77  419.44    52923.97  88888.00
2020-11-27 23:24:56.408 332     15689.77  419.38    52924.03  88888.00
2020-11-27 23:24:56.908 332     15689.79  419.37    52924.02  88888.00
2020-11-27 23:24:57.408 332     15689.84  419.35    52924.00  88888.00
2020-11-27 23:24:57.908 332     15689.85  419.35    52924.02  88888.00
2020-11-27 23:24:58.908 332     15689.80  419.36    52924.05  88888.00
2020-11-27 23:24:59.408 332     15689.80  419.33    52924.00  88888.00
2020-11-27 23:24:59.908 332     15689.78  419.37    52923.95  88888.00
2020-11-27 23:25:00.908 332     15689.72  419.33    52923.95  88888.00
2020-11-27 23:25:01.408 332     15689.73  419.30    52923.92  88888.00
2020-11-27 23:25:01.908 332     15689.83  419.28    52923.98  88888.00
2020-11-27 23:25:02.408 332     15689.92  419.25    52923.97  88888.00
2020-11-27 23:25:02.908 332     15689.92  419.21    52923.94  88888.00
2020-11-27 23:25:03.408 332     15689.95  419.15    52923.97  88888.00
2020-11-27 23:25:03.908 332     15689.94  419.09    52923.98  88888.00
2020-11-27 23:25:04.408 332     15689.89  419.03    52923.97  88888.00
2020-11-27 23:25:04.908 332     15689.80  419.05    52923.96  88888.00
2020-11-27 23:25:05.408 332     15689.75  419.07    52923.94  88888.00
2020-11-27 23:25:05.909 332     15689.72  419.08    52923.94  88888.00
2020-11-27 23:25:06.409 332     15689.76  419.12    52923.97  88888.00
2020-11-27 23:25:06.909 332     15689.78  419.13    52923.92  88888.00
2020-11-27 23:25:07.409 332     15689.79  419.09    52923.86  88888.00
2020-11-27 23:25:07.909 332     15689.88  419.05    52923.84  88888.00
2020-11-27 23:25:08.909 332     15689.85  418.95    52923.81  88888.00
2020-11-27 23:25:09.409 332     15689.77  418.95    52923.78  88888.00
2020-11-27 23:25:09.909 332     15689.72  419.00    52923.75  88888.00
2020-11-27 23:25:10.409 332     15689.67  419.04    52923.76  88888.00
2020-11-27 23:25:10.909 332     15689.70  419.08    52923.76  88888.00
2020-11-27 23:25:11.409 332     15689.67  419.08    52923.79  88888.00
2020-11-27 23:25:11.909 332     15689.69  419.11    52923.78  88888.00
2020-11-27 23:25:12.409 332     15689.76  419.11    52923.87  88888.00
2020-11-27 23:25:12.909 332     15689.80  419.15    52923.91  88888.00
2020-11-27 23:25:13.409 332     15689.85  419.16    52923.87  88888.00
2020-11-27 23:25:13.909 332     15689.86  419.18    52923.85  88888.00
2020-11-27 23:25:14.409 332     15689.83  419.20    52923.84  88888.00
2020-11-27 23:25:14.909 332     15689.80  419.25    52923.88  88888.00
2020-11-27 23:25:15.409 332     15689.73  419.27    52923.89  88888.00
2020-11-27 23:25:15.909 332     15689.64  419.27    52923.91  88888.00
2020-11-27 23:25:16.409 332     15689.67  419.33    52923.94  88888.00
2020-11-27 23:25:16.909 332     15689.68  419.35    52923.94  88888.00
2020-11-27 23:25:17.409 332     15689.60  419.37    52923.98  88888.00
2020-11-27 23:25:17.909 332     15689.57  419.44    52923.96  88888.00
2020-11-27 23:25:18.409 332     15689.56  419.45    52923.95  88888.00
2020-11-27 23:25:18.909 332     15689.58  419.46    52923.95  88888.00
2020-11-27 23:25:19.409 332     15689.61  419.50    52923.97  88888.00
2020-11-27 23:25:19.909 332     15689.56  419.51    52924.02  88888.00
2020-11-27 23:25:20.409 332     15689.50  419.55    52924.03  88888.00
2020-11-27 23:25:20.909 332     15689.52  419.57    52924.00  88888.00
2020-11-27 23:25:21.409 332     15689.52  419.60    52923.93  88888.00
2020-11-27 23:25:21.909 332     15689.52  419.65    52923.95  88888.00
2020-11-27 23:25:22.409 332     15689.54  419.65    52924.03  88888.00
2020-11-27 23:25:22.909 332     15689.51  419.64    52924.04  88888.00
2020-11-27 23:25:23.409 332     15689.55  419.65    52924.02  88888.00
2020-11-27 23:25:23.909 332     15689.52  419.68    52924.04  88888.00
2020-11-27 23:25:24.409 332     15689.55  419.70    52924.03  88888.00
2020-11-27 23:25:24.909 332     15689.58  419.71    52924.05  88888.00
2020-11-27 23:25:25.409 332     15689.55  419.73    52924.02  88888.00
2020-11-27 23:25:25.909 332     15689.54  419.76    52924.02  88888.00
2020-11-27 23:25:26.409 332     15689.64  419.73    52923.98  88888.00
2020-11-27 23:25:26.909 332     15689.69  419.74    52924.00  88888.00
2020-11-27 23:25:27.409 332     15689.66  419.72    52924.06  88888.00
2020-11-27 23:25:27.909 332     15689.68  419.73    52924.13  88888.00
2020-11-27 23:25:28.409 332     15689.69  419.72    52924.16  88888.00
2020-11-27 23:25:28.909 332     15689.65  419.72    52924.11  88888.00
2020-11-27 23:25:29.409 332     15689.65  419.70    52924.10  88888.00
2020-11-27 23:25:29.909 332     15689.69  419.67    52924.09  88888.00
2020-11-27 23:25:30.409 332     15689.68  419.69    52924.07  88888.00
2020-11-27 23:25:30.909 332     15689.67  419.67    52924.06  88888.00
2020-11-27 23:25:31.409 332     15689.64  419.60    52924.09  88888.00
2020-11-27 23:25:32.409 332     15689.69  419.60    52924.13  88888.00
2020-11-27 23:25:32.909 332     15689.68  419.55    52924.14  88888.00
2020-11-27 23:25:33.409 332     15689.70  419.52    52924.10  88888.00
2020-11-27 23:25:33.909 332     15689.70  419.54    52924.11  88888.00
2020-11-27 23:25:34.409 332     15689.65  419.55    52924.14  88888.00
2020-11-27 23:25:34.909 332     15689.66  419.55    52924.10  88888.00
2020-11-27 23:25:35.409 332     15689.64  419.51    52924.03  88888.00
2020-11-27 23:25:35.909 332     15689.58  419.46    52924.07  88888.00
2020-11-27 23:25:36.409 332     15689.58  419.42    52924.09  88888.00
2020-11-27 23:25:36.909 332     15689.57  419.43    52924.13  88888.00
2020-11-27 23:25:37.409 332     15689.57  419.45    52924.11  88888.00
2020-11-27 23:25:37.909 332     15689.56  419.44    52924.13  88888.00
2020-11-27 23:25:38.409 332     15689.59  419.44    52924.06  88888.00
2020-11-27 23:25:38.909 332     15689.55  419.39    52924.03  88888.00
2020-11-27 23:25:39.409 332     15689.50  419.36    52924.07  88888.00
2020-11-27 23:25:39.909 332     15689.47  419.37    52924.06  88888.00
2020-11-27 23:25:40.409 332     15689.54  419.36    52924.06  88888.00
2020-11-27 23:25:40.909 332     15689.54  419.34    52924.12  88888.00
2020-11-27 23:25:41.409 332     15689.58  419.28    52924.10  88888.00
2020-11-27 23:25:42.409 332     15689.63  419.27    52924.06  88888.00
2020-11-27 23:25:42.909 332     15689.63  419.25    52924.02  88888.00
2020-11-27 23:25:43.409 332     15689.59  419.19    52924.04  88888.00
2020-11-27 23:25:43.909 332     15689.56  419.18    52924.05  88888.00
2020-11-27 23:25:44.409 332     15689.58  419.16    52924.07  88888.00
2020-11-27 23:25:44.909 332     15689.54  419.12    52924.07  88888.00
2020-11-27 23:25:45.409 332     15689.49  419.10    52923.98  88888.00
2020-11-27 23:25:45.909 332     15689.43  419.05    52923.91  88888.00
2020-11-27 23:25:46.409 332     15689.36  419.04    52923.95  88888.00
2020-11-27 23:25:46.909 332     15689.28  419.08    52923.96  88888.00
2020-11-27 23:25:47.409 332     15689.29  419.08    52923.99  88888.00
2020-11-27 23:25:47.909 332     15689.25  419.07    52924.06  88888.00
2020-11-27 23:25:48.409 332     15689.21  419.05    52924.05  88888.00
2020-11-27 23:25:48.909 332     15689.18  419.04    52924.06  88888.00
2020-11-27 23:25:49.409 332     15689.13  419.04    52924.03  88888.00
2020-11-27 23:25:49.909 332     15689.11  419.03    52923.99  88888.00
2020-11-27 23:25:50.409 332     15689.07  419.09    52923.96  88888.00
2020-11-27 23:25:50.909 332     15689.05  419.10    52923.98  88888.00
2020-11-27 23:25:51.409 332     15689.01  419.10    52924.00  88888.00
2020-11-27 23:25:51.909 332     15689.00  419.08    52923.95  88888.00
2020-11-27 23:25:52.409 332     15688.97  419.07    52923.98  88888.00
2020-11-27 23:25:52.909 332     15688.95  419.05    52924.04  88888.00
2020-11-27 23:25:53.409 332     15688.96  419.07    52923.98  88888.00
2020-11-27 23:25:53.909 332     15688.95  419.05    52923.89  88888.00
2020-11-27 23:25:54.409 332     15688.93  419.07    52923.88  88888.00
2020-11-27 23:25:54.909 332     15688.96  419.08    52923.98  88888.00
2020-11-27 23:25:55.409 332     15688.95  419.05    52924.08  88888.00
2020-11-27 23:25:55.909 332     15688.91  419.03    52924.06  88888.00
2020-11-27 23:25:56.409 332     15688.89  419.03    52924.06  88888.00
2020-11-27 23:25:56.909 332     15688.89  419.08    52924.02  88888.00
2020-11-27 23:25:57.409 332     15688.88  419.08    52924.06  88888.00
2020-11-27 23:25:57.909 332     15688.88  419.08    52924.10  88888.00
2020-11-27 23:25:58.409 332     15688.85  419.09    52924.11  88888.00
2020-11-27 23:25:58.909 332     15688.83  419.16    52924.11  88888.00
2020-11-27 23:25:59.409 332     15688.83  419.11    52924.12  88888.00
2020-11-27 23:25:59.909 332     15688.79  419.11    52924.13  88888.00
2020-11-27 23:26:00.409 332     15688.78  419.15    52924.16  88888.00
2020-11-27 23:26:00.909 332     15688.79  419.18    52924.13  88888.00
2020-11-27 23:26:01.409 332     15688.75  419.16    52924.10  88888.00
2020-11-27 23:26:01.909 332     15688.62  419.19    52924.15  88888.00
2020-11-27 23:26:02.409 332     15688.53  419.24    52924.24  88888.00
2020-11-27 23:26:02.909 332     15688.48  419.29    52924.27  88888.00
2020-11-27 23:26:03.409 332     15688.44  419.29    52924.24  88888.00
2020-11-27 23:26:03.909 332     15688.41  419.26    52924.22  88888.00
2020-11-27 23:26:04.409 332     15688.44  419.22    52924.16  88888.00
2020-11-27 23:26:04.909 332     15688.49  419.21    52924.12  88888.00
2020-11-27 23:26:05.409 332     15688.53  419.28    52924.15  88888.00
2020-11-27 23:26:05.909 332     15688.50  419.30    52924.17  88888.00
2020-11-27 23:26:06.409 332     15688.50  419.36    52924.18  88888.00
2020-11-27 23:26:06.909 332     15688.41  419.42    52924.18  88888.00
2020-11-27 23:26:07.409 332     15688.29  419.44    52924.17  88888.00
2020-11-27 23:26:07.909 332     15688.35  419.46    52924.22  88888.00
2020-11-27 23:26:08.409 332     15688.40  419.42    52924.22  88888.00
2020-11-27 23:26:08.909 332     15688.43  419.39    52924.24  88888.00
2020-11-27 23:26:09.409 332     15688.46  419.43    52924.28  88888.00
2020-11-27 23:26:09.909 332     15688.43  419.47    52924.29  88888.00
2020-11-27 23:26:10.409 332     15688.29  419.52    52924.30  88888.00
2020-11-27 23:26:10.909 332     15688.26  419.54    52924.30  88888.00
2020-11-27 23:26:11.409 332     15688.24  419.55    52924.33  88888.00
2020-11-27 23:26:11.909 332     15688.31  419.50    52924.28  88888.00
2020-11-27 23:26:12.409 332     15688.40  419.42    52924.27  88888.00
2020-11-27 23:26:12.909 332     15688.34  419.45    52924.27  88888.00
2020-11-27 23:26:13.909 332     15688.19  419.53    52924.27  88888.00
2020-11-27 23:26:14.409 332     15688.17  419.48    52924.27  88888.00
2020-11-27 23:26:14.909 332     15688.22  419.47    52924.32  88888.00
2020-11-27 23:26:15.409 332     15688.20  419.44    52924.32  88888.00
2020-11-27 23:26:15.909 332     15688.20  419.45    52924.33  88888.00
2020-11-27 23:26:16.409 332     15688.14  419.51    52924.35  88888.00
2020-11-27 23:26:16.909 332     15688.07  419.50    52924.34  88888.00
2020-11-27 23:26:17.409 332     15688.08  419.48    52924.35  88888.00
2020-11-27 23:26:17.909 332     15688.16  419.45    52924.36  88888.00
2020-11-27 23:26:18.409 332     15688.15  419.48    52924.35  88888.00
2020-11-27 23:26:18.909 332     15688.04  419.53    52924.38  88888.00
2020-11-27 23:26:19.409 332     15688.04  419.51    52924.45  88888.00
2020-11-27 23:26:19.909 332     15688.04  419.47    52924.45  88888.00
2020-11-27 23:26:20.409 332     15688.04  419.44    52924.42  88888.00
2020-11-27 23:26:20.909 332     15688.06  419.42    52924.32  88888.00
2020-11-27 23:26:21.409 332     15688.01  419.45    52924.29  88888.00
2020-11-27 23:26:21.909 332     15687.93  419.46    52924.33  88888.00
2020-11-27 23:26:22.409 332     15687.90  419.42    52924.33  88888.00
2020-11-27 23:26:22.909 332     15687.96  419.37    52924.34  88888.00
2020-11-27 23:26:23.409 332     15688.01  419.38    52924.34  88888.00
2020-11-27 23:26:23.909 332     15688.03  419.43    52924.35  88888.00
2020-11-27 23:26:24.409 332     15687.96  419.47    52924.36  88888.00
2020-11-27 23:26:24.909 332     15687.96  419.43    52924.32  88888.00
2020-11-27 23:26:25.409 332     15687.94  419.38    52924.36  88888.00
2020-11-27 23:26:25.909 332     15687.98  419.35    52924.28  88888.00
2020-11-27 23:26:26.409 332     15687.93  419.38    52924.24  88888.00
2020-11-27 23:26:26.909 332     15687.86  419.41    52924.30  88888.00
2020-11-27 23:26:27.409 332     15687.84  419.39    52924.31  88888.00
2020-11-27 23:26:27.909 332     15687.86  419.33    52924.37  88888.00
2020-11-27 23:26:28.409 332     15687.94  419.29    52924.34  88888.00
2020-11-27 23:26:28.909 332     15687.94  419.36    52924.36  88888.00
2020-11-27 23:26:29.409 332     15687.87  419.38    52924.31  88888.00
2020-11-27 23:26:29.909 332     15687.83  419.36    52924.34  88888.00
2020-11-27 23:26:30.409 332     15687.86  419.24    52924.38  88888.00
2020-11-27 23:26:30.909 332     15687.94  419.19    52924.39  88888.00
2020-11-27 23:26:31.909 332     15687.80  419.26    52924.42  88888.00
2020-11-27 23:26:32.409 332     15687.79  419.24    52924.43  88888.00
2020-11-27 23:26:32.909 332     15687.79  419.21    52924.39  88888.00
2020-11-27 23:26:33.409 332     15687.87  419.16    52924.36  88888.00
2020-11-27 23:26:33.909 332     15687.86  419.17    52924.37  88888.00
2020-11-27 23:26:34.409 332     15687.84  419.19    52924.34  88888.00
2020-11-27 23:26:34.909 332     15687.71  419.19    52924.28  88888.00
2020-11-27 23:26:35.409 332     15687.69  419.17    52924.29  88888.00
2020-11-27 23:26:35.909 332     15687.78  419.16    52924.24  88888.00
2020-11-27 23:26:36.409 332     15687.92  419.17    52924.25  88888.00
2020-11-27 23:26:36.909 332     15687.83  419.13    52924.20  88888.00
2020-11-27 23:26:37.409 332     15687.77  419.13    52924.27  88888.00
2020-11-27 23:26:37.909 332     15687.71  419.09    52924.26  88888.00
2020-11-27 23:26:38.409 332     15687.78  419.01    52924.24  88888.00
2020-11-27 23:26:38.909 332     15687.92  419.05    52924.27  88888.00
2020-11-27 23:26:39.409 332     15687.95  419.07    52924.29  88888.00
2020-11-27 23:26:39.909 332     15687.86  419.04    52924.30  88888.00
2020-11-27 23:26:40.409 332     15687.72  419.03    52924.34  88888.00
2020-11-27 23:26:40.909 332     15687.67  419.09    52924.31  88888.00
2020-11-27 23:26:41.409 332     15687.68  419.05    52924.25  88888.00
2020-11-27 23:26:41.909 332     15687.70  419.03    52924.29  88888.00
2020-11-27 23:26:42.409 332     15687.71  419.09    52924.31  88888.00
2020-11-27 23:26:42.909 332     15687.66  419.09    52924.31  88888.00
2020-11-27 23:26:43.409 332     15687.55  419.08    52924.30  88888.00
2020-11-27 23:26:43.909 332     15687.60  419.01    52924.31  88888.00
2020-11-27 23:26:44.409 332     15687.70  418.98    52924.33  88888.00
2020-11-27 23:26:44.909 332     15687.67  419.03    52924.31  88888.00
2020-11-27 23:26:45.409 332     15687.60  419.04    52924.27  88888.00
2020-11-27 23:26:45.909 332     15687.48  419.07    52924.34  88888.00
2020-11-27 23:26:46.409 332     15687.52  418.98    52924.32  88888.00
2020-11-27 23:26:46.909 332     15687.57  418.91    52924.28  88888.00
2020-11-27 23:26:47.409 332     15687.62  418.91    52924.31  88888.00
2020-11-27 23:26:47.909 332     15687.63  418.93    52924.32  88888.00
2020-11-27 23:26:48.409 332     15687.56  419.00    52924.37  88888.00
2020-11-27 23:26:48.909 332     15687.52  418.99    52924.33  88888.00
2020-11-27 23:26:49.409 332     15687.56  418.92    52924.28  88888.00
2020-11-27 23:26:49.909 332     15687.59  418.87    52924.31  88888.00
2020-11-27 23:26:50.409 332     15687.57  418.92    52924.30  88888.00
2020-11-27 23:26:50.909 332     15687.49  418.99    52924.28  88888.00
2020-11-27 23:26:51.409 332     15687.49  418.99    52924.31  88888.00
2020-11-27 23:26:51.909 332     15687.57  418.93    52924.38  88888.00
2020-11-27 23:26:52.409 332     15687.66  418.91    52924.42  88888.00
2020-11-27 23:26:52.909 332     15687.62  418.90    52924.34  88888.00
2020-11-27 23:26:53.409 332     15687.58  418.91    52924.32  88888.00
2020-11-27 23:26:53.909 332     15687.50  418.95    52924.29  88888.00
2020-11-27 23:26:54.409 332     15687.44  418.94    52924.26  88888.00
2020-11-27 23:26:55.409 332     15687.60  418.90    52924.30  88888.00
2020-11-27 23:26:55.909 332     15687.58  418.92    52924.30  88888.00
2020-11-27 23:26:56.409 332     15687.51  418.96    52924.31  88888.00
2020-11-27 23:26:56.909 332     15687.47  418.96    52924.26  88888.00
2020-11-27 23:26:57.409 332     15687.51  418.92    52924.26  88888.00
2020-11-27 23:26:57.909 332     15687.60  418.92    52924.29  88888.00
2020-11-27 23:26:58.409 332     15687.53  418.96    52924.32  88888.00
2020-11-27 23:26:58.909 332     15687.42  419.02    52924.30  88888.00
2020-11-27 23:26:59.409 332     15687.38  419.02    52924.31  88888.00
2020-11-27 23:26:59.909 332     15687.48  418.93    52924.28  88888.00
2020-11-27 23:27:00.409 332     15687.57  418.86    52924.30  88888.00
2020-11-27 23:27:00.909 332     15687.55  418.95    52924.23  88888.00
2020-11-27 23:27:01.409 332     15687.49  418.98    52924.26  88888.00
2020-11-27 23:27:01.909 332     15687.47  418.93    52924.29  88888.00
2020-11-27 23:27:02.409 332     15687.51  418.91    52924.25  88888.00
2020-11-27 23:27:02.909 332     15687.57  418.93    52924.25  88888.00
2020-11-27 23:27:03.409 332     15687.58  418.99    52924.24  88888.00
2020-11-27 23:27:03.909 332     15687.51  419.03    52924.30  88888.00
2020-11-27 23:27:04.409 332     15687.46  419.00    52924.28  88888.00
2020-11-27 23:27:04.909 332     15687.49  418.91    52924.29  88888.00
2020-11-27 23:27:05.409 332     15687.61  418.87    52924.27  88888.00
2020-11-27 23:27:05.909 332     15687.62  418.92    52924.29  88888.00
2020-11-27 23:27:06.409 332     15687.50  418.95    52924.28  88888.00
2020-11-27 23:27:06.909 332     15687.46  418.96    52924.26  88888.00
2020-11-27 23:27:07.409 332     15687.44  418.96    52924.28  88888.00
2020-11-27 23:27:07.909 332     15687.58  418.93    52924.24  88888.00
2020-11-27 23:27:08.409 332     15687.62  418.95    52924.23  88888.00
2020-11-27 23:27:08.909 332     15687.60  418.99    52924.23  88888.00
2020-11-27 23:27:09.409 332     15687.49  419.00    52924.27  88888.00
2020-11-27 23:27:09.909 332     15687.53  418.99    52924.28  88888.00
2020-11-27 23:27:10.409 332     15687.60  418.95    52924.27  88888.00
2020-11-27 23:27:10.909 332     15687.65  418.91    52924.27  88888.00
2020-11-27 23:27:11.409 332     15687.61  418.92    52924.22  88888.00
2020-11-27 23:27:11.909 332     15687.51  418.94    52924.23  88888.00
2020-11-27 23:27:12.409 332     15687.44  418.94    52924.20  88888.00
2020-11-27 23:27:12.909 332     15687.56  418.91    52924.19  88888.00
2020-11-27 23:27:13.409 332     15687.67  418.93    52924.19  88888.00
2020-11-27 23:27:13.909 332     15687.66  418.95    52924.26  88888.00
2020-11-27 23:27:14.409 332     15687.56  418.93    52924.29  88888.00
2020-11-27 23:27:14.909 332     15687.52  418.93    52924.33  88888.00
2020-11-27 23:27:15.409 332     15687.49  418.93    52924.31  88888.00
2020-11-27 23:27:15.909 332     15687.58  418.87    52924.26  88888.00
2020-11-27 23:27:16.409 332     15687.67  418.90    52924.24  88888.00
2020-11-27 23:27:16.909 332     15687.68  418.92    52924.30  88888.00
2020-11-27 23:27:17.409 332     15687.60  418.88    52924.29  88888.00
2020-11-27 23:27:17.909 332     15687.50  418.85    52924.22  88888.00
2020-11-27 23:27:18.409 332     15687.52  418.81    52924.19  88888.00
2020-11-27 23:27:18.909 332     15687.60  418.77    52924.22  88888.00
2020-11-27 23:27:19.409 332     15687.69  418.79    52924.23  88888.00
2020-11-27 23:27:19.909 332     15687.68  418.83    52924.30  88888.00
2020-11-27 23:27:20.409 332     15687.62  418.86    52924.34  88888.00
2020-11-27 23:27:20.909 332     15687.53  418.84    52924.30  88888.00
2020-11-27 23:27:21.409 332     15687.55  418.78    52924.32  88888.00
2020-11-27 23:27:21.909 332     15687.58  418.69    52924.30  88888.00
2020-11-27 23:27:22.409 332     15687.66  418.68    52924.26  88888.00
2020-11-27 23:27:22.909 332     15687.67  418.70    52924.27  88888.00
2020-11-27 23:27:23.409 332     15687.59  418.74    52924.26  88888.00
2020-11-27 23:27:23.909 332     15687.58  418.79    52924.26  88888.00
2020-11-27 23:27:24.409 332     15687.55  418.77    52924.26  88888.00
2020-11-27 23:27:24.909 332     15687.58  418.72    52924.29  88888.00
2020-11-27 23:27:25.409 332     15687.67  418.68    52924.26  88888.00
2020-11-27 23:27:25.909 332     15687.68  418.68    52924.24  88888.00
2020-11-27 23:27:26.909 332     15687.59  418.73    52924.27  88888.00
2020-11-27 23:27:27.409 332     15687.51  418.75    52924.29  88888.00
2020-11-27 23:27:27.909 332     15687.49  418.69    52924.33  88888.00
2020-11-27 23:27:28.409 332     15687.52  418.64    52924.28  88888.00
2020-11-27 23:27:28.909 332     15687.62  418.64    52924.29  88888.00
2020-11-27 23:27:29.409 332     15687.62  418.65    52924.30  88888.00
2020-11-27 23:27:29.909 332     15687.58  418.68    52924.27  88888.00
2020-11-27 23:27:30.409 332     15687.46  418.70    52924.25  88888.00
2020-11-27 23:27:30.909 332     15687.47  418.72    52924.28  88888.00
2020-11-27 23:27:31.409 332     15687.51  418.67    52924.27  88888.00
2020-11-27 23:27:31.909 332     15687.59  418.61    52924.27  88888.00
2020-11-27 23:27:32.409 332     15687.60  418.67    52924.25  88888.00
2020-11-27 23:27:32.909 332     15687.55  418.70    52924.30  88888.00
2020-11-27 23:27:33.409 332     15687.46  418.73    52924.33  88888.00
2020-11-27 23:27:33.909 332     15687.40  418.75    52924.31  88888.00
2020-11-27 23:27:34.409 332     15687.42  418.73    52924.32  88888.00
2020-11-27 23:27:34.909 332     15687.50  418.68    52924.36  88888.00
2020-11-27 23:27:35.409 332     15687.56  418.67    52924.30  88888.00
2020-11-27 23:27:35.909 332     15687.52  418.69    52924.26  88888.00
2020-11-27 23:27:36.409 332     15687.40  418.68    52924.28  88888.00
2020-11-27 23:27:36.909 332     15687.30  418.67    52924.20  88888.00
2020-11-27 23:27:37.409 332     15687.33  418.65    52924.18  88888.00
2020-11-27 23:27:37.909 332     15687.46  418.62    52924.17  88888.00
2020-11-27 23:27:38.409 332     15687.47  418.67    52924.25  88888.00
2020-11-27 23:27:38.909 332     15687.40  418.72    52924.29  88888.00
2020-11-27 23:27:39.409 332     15687.33  418.77    52924.23  88888.00
2020-11-27 23:27:39.909 332     15687.31  418.76    52924.17  88888.00
2020-11-27 23:27:40.409 332     15687.33  418.70    52924.14  88888.00
2020-11-27 23:27:40.909 332     15687.43  418.72    52924.19  88888.00
2020-11-27 23:27:41.409 332     15687.41  418.74    52924.24  88888.00
2020-11-27 23:27:41.909 332     15687.32  418.78    52924.24  88888.00
2020-11-27 23:27:42.409 332     15687.23  418.75    52924.25  88888.00
2020-11-27 23:27:42.909 332     15687.22  418.69    52924.32  88888.00
2020-11-27 23:27:43.409 332     15687.26  418.65    52924.27  88888.00
2020-11-27 23:27:43.909 332     15687.39  418.65    52924.26  88888.00
2020-11-27 23:27:44.409 332     15687.31  418.74    52924.29  88888.00
2020-11-27 23:27:44.909 332     15687.14  418.74    52924.24  88888.00
2020-11-27 23:27:45.409 332     15687.17  418.72    52924.20  88888.00
2020-11-27 23:27:45.909 332     15687.30  418.69    52924.20  88888.00
2020-11-27 23:27:46.409 332     15687.32  418.73    52924.19  88888.00
2020-11-27 23:27:46.909 332     15687.23  418.76    52924.22  88888.00
2020-11-27 23:27:47.409 332     15687.17  418.78    52924.18  88888.00
2020-11-27 23:27:47.909 332     15687.20  418.76    52924.19  88888.00
2020-11-27 23:27:48.409 332     15687.26  418.70    52924.20  88888.00
2020-11-27 23:27:48.909 332     15687.25  418.69    52924.23  88888.00
2020-11-27 23:27:49.409 332     15687.21  418.75    52924.19  88888.00
2020-11-27 23:27:49.909 332     15687.15  418.72    52924.18  88888.00
2020-11-27 23:27:50.409 332     15687.15  418.68    52924.20  88888.00
2020-11-27 23:27:50.909 332     15687.20  418.73    52924.17  88888.00
2020-11-27 23:27:51.409 332     15687.21  418.79    52924.19  88888.00
2020-11-27 23:27:51.909 332     15687.12  418.81    52924.20  88888.00
2020-11-27 23:27:52.409 332     15687.11  418.79    52924.15  88888.00
2020-11-27 23:27:52.909 332     15687.23  418.77    52924.15  88888.00
2020-11-27 23:27:53.409 332     15687.29  418.76    52924.11  88888.00
2020-11-27 23:27:53.909 332     15687.19  418.82    52924.10  88888.00
2020-11-27 23:27:54.409 332     15687.11  418.84    52924.19  88888.00
2020-11-27 23:27:54.909 332     15687.17  418.79    52924.22  88888.00
2020-11-27 23:27:55.409 332     15687.30  418.78    52924.18  88888.00
2020-11-27 23:27:55.909 332     15687.25  418.77    52924.20  88888.00
2020-11-27 23:27:56.409 332     15687.15  418.83    52924.23  88888.00
2020-11-27 23:27:56.909 332     15687.03  418.81    52924.16  88888.00
2020-11-27 23:27:57.409 332     15687.13  418.75    52924.14  88888.00
2020-11-27 23:27:57.909 332     15687.23  418.76    52924.08  88888.00
2020-11-27 23:27:58.409 332     15687.17  418.75    52924.11  88888.00
2020-11-27 23:27:58.909 332     15687.11  418.76    52924.14  88888.00
2020-11-27 23:27:59.409 332     15687.15  418.75    52924.12  88888.00
2020-11-27 23:27:59.909 332     15687.21  418.74    52924.08  88888.00
2020-11-27 23:28:00.409 332     15687.22  418.73    52924.12  88888.00
2020-11-27 23:28:00.909 332     15687.16  418.76    52924.10  88888.00
2020-11-27 23:28:01.409 332     15687.14  418.75    52924.09  88888.00
2020-11-27 23:28:01.909 332     15687.16  418.70    52924.08  88888.00
2020-11-27 23:28:02.409 332     15687.24  418.70    52924.10  88888.00
2020-11-27 23:28:02.909 332     15687.23  418.74    52924.15  88888.00
2020-11-27 23:28:03.409 332     15687.13  418.73    52924.27  88888.00
2020-11-27 23:28:03.909 332     15687.07  418.69    52924.22  88888.00
2020-11-27 23:28:04.409 332     15687.12  418.64    52924.17  88888.00
2020-11-27 23:28:04.909 332     15687.19  418.60    52924.11  88888.00
2020-11-27 23:28:05.409 332     15687.15  418.62    52924.06  88888.00
2020-11-27 23:28:05.909 332     15687.06  418.62    52924.07  88888.00
2020-11-27 23:28:06.409 332     15687.03  418.58    52924.00  88888.00
2020-11-27 23:28:06.909 332     15687.06  418.56    52923.98  88888.00
2020-11-27 23:28:07.409 332     15687.13  418.53    52923.96  88888.00
2020-11-27 23:28:07.909 332     15687.11  418.56    52924.00  88888.00
2020-11-27 23:28:08.409 332     15687.05  418.56    52924.03  88888.00
2020-11-27 23:28:08.909 332     15687.02  418.55    52924.06  88888.00
2020-11-27 23:28:09.409 332     15687.12  418.48    52924.10  88888.00
2020-11-27 23:28:09.909 332     15687.15  418.50    52924.07  88888.00
2020-11-27 23:28:10.409 332     15687.14  418.53    52924.08  88888.00
2020-11-27 23:28:10.909 332     15687.10  418.56    52924.05  88888.00
2020-11-27 23:28:11.409 332     15687.07  418.53    52924.11  88888.00
2020-11-27 23:28:11.909 332     15687.08  418.48    52924.13  88888.00
2020-11-27 23:28:12.409 332     15687.14  418.47    52924.11  88888.00
2020-11-27 23:28:12.909 332     15687.19  418.48    52924.10  88888.00
2020-11-27 23:28:13.409 332     15687.19  418.50    52924.11  88888.00
2020-11-27 23:28:13.909 332     15687.11  418.52    52924.12  88888.00
2020-11-27 23:28:14.409 332     15687.10  418.51    52924.08  88888.00
2020-11-27 23:28:14.909 332     15687.14  418.49    52924.00  88888.00
2020-11-27 23:28:15.409 332     15687.20  418.44    52923.98  88888.00
2020-11-27 23:28:15.909 332     15687.14  418.44    52924.04  88888.00
2020-11-27 23:28:16.409 332     15687.14  418.42    52924.06  88888.00
2020-11-27 23:28:16.909 332     15687.10  418.38    52924.02  88888.00
2020-11-27 23:28:17.409 332     15687.16  418.38    52924.04  88888.00
2020-11-27 23:28:18.409 332     15687.37  418.34    52924.06  88888.00
2020-11-27 23:28:18.909 332     15687.33  418.36    52923.99  88888.00
2020-11-27 23:28:19.409 332     15687.22  418.36    52924.04  88888.00
2020-11-27 23:28:19.909 332     15687.20  418.42    52924.06  88888.00
2020-11-27 23:28:20.409 332     15687.21  418.43    52924.04  88888.00
2020-11-27 23:28:20.909 332     15687.28  418.38    52924.09  88888.00
2020-11-27 23:28:21.409 332     15687.38  418.34    52924.07  88888.00
2020-11-27 23:28:21.909 332     15687.43  418.36    52923.99  88888.00
2020-11-27 23:28:22.409 332     15687.48  418.39    52923.97  88888.00
2020-11-27 23:28:22.909 332     15687.44  418.42    52923.95  88888.00
2020-11-27 23:28:23.409 332     15687.33  418.46    52923.98  88888.00
2020-11-27 23:28:23.909 332     15687.32  418.46    52924.02  88888.00
2020-11-27 23:28:24.409 332     15687.44  418.44    52924.02  88888.00
2020-11-27 23:28:24.909 332     15687.56  418.44    52923.99  88888.00
2020-11-27 23:28:25.409 332     15687.57  418.42    52924.02  88888.00
2020-11-27 23:28:25.909 332     15687.58  418.43    52924.04  88888.00
2020-11-27 23:28:26.409 332     15687.56  418.41    52924.04  88888.00
2020-11-27 23:28:26.909 332     15687.51  418.46    52924.03  88888.00
2020-11-27 23:28:27.409 332     15687.48  418.46    52924.02  88888.00
2020-11-27 23:28:28.409 332     15687.50  418.38    52924.08  88888.00
2020-11-27 23:28:28.909 332     15687.59  418.36    52924.08  88888.00
2020-11-27 23:28:29.409 332     15687.67  418.38    52924.07  88888.00
2020-11-27 23:28:29.909 332     15687.67  418.39    52924.03  88888.00
2020-11-27 23:28:30.409 332     15687.65  418.40    52924.04  88888.00
2020-11-27 23:28:30.909 332     15687.61  418.44    52924.07  88888.00
2020-11-27 23:28:31.409 332     15687.52  418.49    52924.05  88888.00
2020-11-27 23:28:31.909 332     15687.57  418.47    52924.08  88888.00
2020-11-27 23:28:32.409 332     15687.57  418.48    52924.10  88888.00
2020-11-27 23:28:32.909 332     15687.62  418.46    52924.05  88888.00
2020-11-27 23:28:33.409 332     15687.74  418.43    52923.99  88888.00
2020-11-27 23:28:33.909 332     15687.81  418.42    52924.02  88888.00
2020-11-27 23:28:34.409 332     15687.88  418.42    52923.97  88888.00
2020-11-27 23:28:34.909 332     15687.89  418.36    52923.91  88888.00
2020-11-27 23:28:35.409 332     15687.87  418.31    52923.94  88888.00
2020-11-27 23:28:35.909 332     15687.87  418.29    52923.93  88888.00
2020-11-27 23:28:36.409 332     15687.79  418.32    52923.94  88888.00
2020-11-27 23:28:36.909 332     15687.72  418.35    52923.97  88888.00
2020-11-27 23:28:37.409 332     15687.74  418.38    52923.99  88888.00
2020-11-27 23:28:37.909 332     15687.74  418.39    52923.97  88888.00
2020-11-27 23:28:38.409 332     15687.70  418.36    52923.96  88888.00
2020-11-27 23:28:38.909 332     15687.74  418.32    52923.94  88888.00
2020-11-27 23:28:39.409 332     15687.83  418.30    52923.97  88888.00
2020-11-27 23:28:39.909 332     15687.92  418.32    52924.00  88888.00
2020-11-27 23:28:40.409 332     15687.95  418.33    52923.97  88888.00
2020-11-27 23:28:40.909 332     15687.98  418.33    52923.92  88888.00
2020-11-27 23:28:41.409 332     15688.02  418.34    52923.86  88888.00
2020-11-27 23:28:41.909 332     15688.01  418.30    52923.90  88888.00
2020-11-27 23:28:42.409 332     15688.03  418.30    52923.93  88888.00
2020-11-27 23:28:42.909 332     15688.03  418.32    52923.95  88888.00
2020-11-27 23:28:43.409 332     15688.07  418.38    52923.94  88888.00
2020-11-27 23:28:43.909 332     15687.99  418.43    52923.98  88888.00
2020-11-27 23:28:44.409 332     15687.94  418.49    52923.94  88888.00
2020-11-27 23:28:44.909 332     15687.97  418.55    52923.93  88888.00
2020-11-27 23:28:45.409 332     15687.96  418.57    52923.92  88888.00
2020-11-27 23:28:45.909 332     15687.94  418.51    52923.93  88888.00
2020-11-27 23:28:46.409 332     15687.93  418.52    52923.94  88888.00
2020-11-27 23:28:46.909 332     15687.95  418.56    52923.94  88888.00
2020-11-27 23:28:47.409 332     15687.99  418.53    52923.92  88888.00
2020-11-27 23:28:47.909 332     15688.07  418.53    52923.93  88888.00
2020-11-27 23:28:48.409 332     15688.14  418.56    52923.89  88888.00
2020-11-27 23:28:48.909 332     15688.13  418.57    52923.91  88888.00
2020-11-27 23:28:49.409 332     15688.16  418.58    52923.91  88888.00
2020-11-27 23:28:49.909 332     15688.17  418.61    52923.93  88888.00
2020-11-27 23:28:50.409 332     15688.20  418.65    52923.93  88888.00
2020-11-27 23:28:50.909 332     15688.25  418.66    52923.90  88888.00
2020-11-27 23:28:51.409 332     15688.26  418.67    52923.94  88888.00
2020-11-27 23:28:51.909 332     15688.19  418.76    52923.93  88888.00
2020-11-27 23:28:52.409 332     15688.13  418.79    52923.92  88888.00
2020-11-27 23:28:52.909 332     15688.10  418.83    52923.89  88888.00
2020-11-27 23:28:53.409 332     15688.12  418.83    52923.93  88888.00
2020-11-27 23:28:53.909 332     15688.12  418.84    52923.98  88888.00
2020-11-27 23:28:54.409 332     15688.15  418.85    52923.90  88888.00
2020-11-27 23:28:54.909 332     15688.26  418.84    52923.89  88888.00
2020-11-27 23:28:55.409 332     15688.31  418.84    52923.91  88888.00
2020-11-27 23:28:55.909 332     15688.35  418.87    52923.91  88888.00
2020-11-27 23:28:56.409 332     15688.46  418.87    52923.87  88888.00
2020-11-27 23:28:56.909 332     15688.49  418.91    52923.89  88888.00
2020-11-27 23:28:57.409 332     15688.47  418.98    52923.94  88888.00
2020-11-27 23:28:57.909 332     15688.43  419.00    52923.97  88888.00
2020-11-27 23:28:58.409 332     15688.41  419.04    52923.98  88888.00
2020-11-27 23:28:58.909 332     15688.40  419.09    52923.98  88888.00
2020-11-27 23:28:59.909 332     15688.38  419.11    52924.00  88888.00
2020-11-27 23:29:00.409 332     15688.42  419.12    52923.99  88888.00
2020-11-27 23:29:00.909 332     15688.48  419.15    52924.00  88888.00
2020-11-27 23:29:01.409 332     15688.53  419.19    52924.02  88888.00
2020-11-27 23:29:01.909 332     15688.60  419.19    52923.97  88888.00
2020-11-27 23:29:02.409 332     15688.64  419.20    52924.04  88888.00
2020-11-27 23:29:02.909 332     15688.64  419.29    52924.06  88888.00
2020-11-27 23:29:03.409 332     15688.64  419.36    52924.05  88888.00
2020-11-27 23:29:03.909 332     15688.64  419.38    52924.02  88888.00
2020-11-27 23:29:04.409 332     15688.59  419.41    52924.02  88888.00
2020-11-27 23:29:04.909 332     15688.55  419.41    52924.04  88888.00
2020-11-27 23:29:05.409 332     15688.58  419.42    52924.09  88888.00
2020-11-27 23:29:05.909 332     15688.64  419.47    52924.06  88888.00
2020-11-27 23:29:06.409 332     15688.71  419.44    52924.06  88888.00
2020-11-27 23:29:06.909 332     15688.77  419.44    52924.10  88888.00
2020-11-27 23:29:07.409 332     15688.80  419.46    52924.08  88888.00
2020-11-27 23:29:07.909 332     15688.82  419.47    52924.07  88888.00
2020-11-27 23:29:08.409 332     15688.80  419.51    52924.09  88888.00
2020-11-27 23:29:08.909 332     15688.76  419.60    52924.16  88888.00
2020-11-27 23:29:09.409 332     15688.73  419.61    52924.20  88888.00
2020-11-27 23:29:09.909 332     15688.75  419.62    52924.14  88888.00
2020-11-27 23:29:10.409 332     15688.76  419.63    52924.08  88888.00
2020-11-27 23:29:10.909 332     15688.80  419.57    52924.06  88888.00
2020-11-27 23:29:11.409 332     15688.87  419.50    52924.13  88888.00
2020-11-27 23:29:11.909 332     15688.96  419.50    52924.14  88888.00
2020-11-27 23:29:12.409 332     15688.98  419.55    52924.09  88888.00
2020-11-27 23:29:12.909 332     15688.98  419.61    52924.07  88888.00
2020-11-27 23:29:13.409 332     15688.91  419.61    52924.13  88888.00
2020-11-27 23:29:13.909 332     15688.87  419.65    52924.09  88888.00
2020-11-27 23:29:14.409 332     15688.89  419.69    52924.10  88888.00
2020-11-27 23:29:14.909 332     15688.85  419.70    52924.11  88888.00
2020-11-27 23:29:15.409 332     15688.82  419.71    52924.16  88888.00
2020-11-27 23:29:15.909 332     15688.85  419.69    52924.16  88888.00
2020-11-27 23:29:16.409 332     15688.91  419.63    52924.10  88888.00
2020-11-27 23:29:16.909 332     15688.96  419.67    52924.14  88888.00
2020-11-27 23:29:17.909 332     15689.07  419.69    52924.13  88888.00
2020-11-27 23:29:18.409 332     15689.01  419.71    52924.20  88888.00
2020-11-27 23:29:18.909 332     15688.94  419.74    52924.18  88888.00
2020-11-27 23:29:19.409 332     15688.89  419.77    52924.18  88888.00
2020-11-27 23:29:19.909 332     15688.86  419.73    52924.28  88888.00
2020-11-27 23:29:20.409 332     15688.88  419.73    52924.30  88888.00
2020-11-27 23:29:20.909 332     15688.96  419.74    52924.22  88888.00
2020-11-27 23:29:21.409 332     15688.96  419.76    52924.19  88888.00
2020-11-27 23:29:21.909 332     15689.01  419.78    52924.24  88888.00
2020-11-27 23:29:22.409 332     15689.04  419.79    52924.22  88888.00
2020-11-27 23:29:22.909 332     15689.05  419.81    52924.22  88888.00
2020-11-27 23:29:23.409 332     15688.96  419.83    52924.17  88888.00
2020-11-27 23:29:23.909 332     15688.89  419.85    52924.16  88888.00
2020-11-27 23:29:24.409 332     15688.91  419.85    52924.26  88888.00
2020-11-27 23:29:24.909 332     15688.98  419.83    52924.31  88888.00
2020-11-27 23:29:25.409 332     15689.02  419.82    52924.24  88888.00
2020-11-27 23:29:25.909 332     15689.02  419.82    52924.19  88888.00
2020-11-27 23:29:26.409 332     15689.04  419.83    52924.25  88888.00
2020-11-27 23:29:26.909 332     15689.04  419.87    52924.26  88888.00
2020-11-27 23:29:27.409 332     15689.02  419.91    52924.31  88888.00
2020-11-27 23:29:27.909 332     15688.94  419.91    52924.34  88888.00
2020-11-27 23:29:28.409 332     15688.88  419.94    52924.32  88888.00
2020-11-27 23:29:28.909 332     15688.89  419.94    52924.30  88888.00
2020-11-27 23:29:29.409 332     15688.98  419.95    52924.36  88888.00
2020-11-27 23:29:29.909 332     15689.03  419.94    52924.31  88888.00
2020-11-27 23:29:30.409 332     15689.06  419.93    52924.33  88888.00
2020-11-27 23:29:30.909 332     15689.06  419.93    52924.34  88888.00
2020-11-27 23:29:31.409 332     15688.97  419.99    52924.31  88888.00
2020-11-27 23:29:31.909 332     15688.89  420.02    52924.25  88888.00
2020-11-27 23:29:32.409 332     15688.86  420.02    52924.29  88888.00
2020-11-27 23:29:32.909 332     15688.92  419.99    52924.31  88888.00
2020-11-27 23:29:33.409 332     15688.97  419.98    52924.31  88888.00
2020-11-27 23:29:33.909 332     15688.97  419.97    52924.28  88888.00
2020-11-27 23:29:34.409 332     15689.00  419.97    52924.32  88888.00
2020-11-27 23:29:34.909 332     15688.95  420.04    52924.37  88888.00
2020-11-27 23:29:35.409 332     15688.86  420.06    52924.43  88888.00
2020-11-27 23:29:35.909 332     15688.83  420.11    52924.38  88888.00
2020-11-27 23:29:36.409 332     15688.88  420.12    52924.38  88888.00
2020-11-27 23:29:36.909 332     15689.00  420.08    52924.43  88888.00
2020-11-27 23:29:37.409 332     15689.00  420.12    52924.43  88888.00
2020-11-27 23:29:37.910 332     15688.88  420.19    52924.46  88888.00
2020-11-27 23:29:38.410 332     15688.74  420.20    52924.47  88888.00
2020-11-27 23:29:38.910 332     15688.74  420.17    52924.46  88888.00
2020-11-27 23:29:39.410 332     15688.84  420.16    52924.49  88888.00
2020-11-27 23:29:39.910 332     15688.91  420.13    52924.45  88888.00
2020-11-27 23:29:40.410 332     15688.89  420.15    52924.42  88888.00
2020-11-27 23:29:41.410 332     15688.77  420.26    52924.47  88888.00
2020-11-27 23:29:41.910 332     15688.80  420.29    52924.47  88888.00
2020-11-27 23:29:42.410 332     15688.92  420.24    52924.49  88888.00
2020-11-27 23:29:42.910 332     15688.97  420.28    52924.49  88888.00
2020-11-27 23:29:43.410 332     15688.95  420.37    52924.48  88888.00
2020-11-27 23:29:43.910 332     15688.82  420.40    52924.50  88888.00
2020-11-27 23:29:44.410 332     15688.80  420.33    52924.48  88888.00
2020-11-27 23:29:44.910 332     15688.88  420.32    52924.49  88888.00
2020-11-27 23:29:45.410 332     15688.95  420.32    52924.54  88888.00
2020-11-27 23:29:45.910 332     15688.95  420.41    52924.49  88888.00
2020-11-27 23:29:46.410 332     15688.89  420.40    52924.47  88888.00
2020-11-27 23:29:46.910 332     15688.84  420.40    52924.54  88888.00
2020-11-27 23:29:47.410 332     15688.91  420.38    52924.56  88888.00
2020-11-27 23:29:47.910 332     15689.01  420.36    52924.54  88888.00
2020-11-27 23:29:48.410 332     15688.94  420.41    52924.59  88888.00
2020-11-27 23:29:48.910 332     15688.83  420.48    52924.62  88888.00
2020-11-27 23:29:49.410 332     15688.83  420.47    52924.53  88888.00
2020-11-27 23:29:49.910 332     15688.92  420.41    52924.51  88888.00
2020-11-27 23:29:50.410 332     15688.97  420.46    52924.51  88888.00
2020-11-27 23:29:50.910 332     15688.92  420.49    52924.54  88888.00
2020-11-27 23:29:51.410 332     15688.80  420.48    52924.54  88888.00
2020-11-27 23:29:51.910 332     15688.87  420.45    52924.48  88888.00
2020-11-27 23:29:52.410 332     15689.02  420.41    52924.53  88888.00
2020-11-27 23:29:52.910 332     15688.98  420.47    52924.53  88888.00
2020-11-27 23:29:53.410 332     15688.94  420.54    52924.55  88888.00
2020-11-27 23:29:53.910 332     15688.93  420.51    52924.52  88888.00
2020-11-27 23:29:54.410 332     15688.94  420.50    52924.46  88888.00
2020-11-27 23:29:54.910 332     15689.03  420.51    52924.47  88888.00
2020-11-27 23:29:55.410 332     15689.05  420.52    52924.51  88888.00
2020-11-27 23:29:55.910 332     15688.98  420.56    52924.54  88888.00
2020-11-27 23:29:56.410 332     15688.88  420.56    52924.55  88888.00
2020-11-27 23:29:56.910 332     15688.93  420.52    52924.50  88888.00
2020-11-27 23:29:57.410 332     15689.00  420.51    52924.51  88888.00
2020-11-27 23:29:57.910 332     15689.00  420.54    52924.55  88888.00
2020-11-27 23:29:58.410 332     15688.86  420.56    52924.56  88888.00
2020-11-27 23:29:58.910 332     15688.80  420.54    52924.56  88888.00
2020-11-27 23:29:59.410 332     15688.92  420.52    52924.55  88888.00
2020-11-27 23:29:59.910 332     15688.97  420.52    52924.54  88888.00
2020-11-27 23:30:00.410 332     15688.97  420.51    52924.55  88888.00
2020-11-27 23:30:00.910 332     15688.89  420.50    52924.56  88888.00
2020-11-27 23:30:01.410 332     15688.88  420.47    52924.59  88888.00
2020-11-27 23:30:01.910 332     15689.00  420.46    52924.56  88888.00
2020-11-27 23:30:02.410 332     15689.04  420.48    52924.52  88888.00
2020-11-27 23:30:02.910 332     15688.94  420.48    52924.57  88888.00
2020-11-27 23:30:03.410 332     15688.89  420.48    52924.60  88888.00
2020-11-27 23:30:03.910 332     15688.93  420.40    52924.59  88888.00
2020-11-27 23:30:04.410 332     15689.00  420.41    52924.54  88888.00
2020-11-27 23:30:04.910 332     15688.98  420.45    52924.53  88888.00
2020-11-27 23:30:05.410 332     15688.87  420.47    52924.55  88888.00
2020-11-27 23:30:05.910 332     15688.84  420.42    52924.56  88888.00
2020-11-27 23:30:06.410 332     15688.91  420.36    52924.52  88888.00
2020-11-27 23:30:06.910 332     15688.96  420.36    52924.55  88888.00
2020-11-27 23:30:07.410 332     15688.96  420.38    52924.55  88888.00
2020-11-27 23:30:07.910 332     15688.87  420.39    52924.50  88888.00
2020-11-27 23:30:08.410 332     15688.78  420.38    52924.55  88888.00
2020-11-27 23:30:08.910 332     15688.86  420.32    52924.57  88888.00
2020-11-27 23:30:09.410 332     15688.94  420.31    52924.56  88888.00
2020-11-27 23:30:09.910 332     15688.93  420.37    52924.50  88888.00
2020-11-27 23:30:10.410 332     15688.85  420.34    52924.49  88888.00
2020-11-27 23:30:10.910 332     15688.82  420.30    52924.55  88888.00
2020-11-27 23:30:11.410 332     15688.85  420.28    52924.59  88888.00
2020-11-27 23:30:11.910 332     15688.92  420.25    52924.53  88888.00
2020-11-27 23:30:13.410 332     15688.71  420.34    52924.52  88888.00
2020-11-27 23:30:13.910 332     15688.75  420.24    52924.55  88888.00
2020-11-27 23:30:14.410 332     15688.82  420.19    52924.59  88888.00
2020-11-27 23:30:14.910 332     15688.84  420.21    52924.60  88888.00
2020-11-27 23:30:15.410 332     15688.77  420.28    52924.60  88888.00
2020-11-27 23:30:15.910 332     15688.66  420.30    52924.62  88888.00
2020-11-27 23:30:16.410 332     15688.66  420.26    52924.60  88888.00
2020-11-27 23:30:16.910 332     15688.74  420.20    52924.54  88888.00
2020-11-27 23:30:17.410 332     15688.79  420.17    52924.55  88888.00
2020-11-27 23:30:17.910 332     15688.73  420.23    52924.59  88888.00
2020-11-27 23:30:18.410 332     15688.69  420.25    52924.58  88888.00
2020-11-27 23:30:18.910 332     15688.70  420.24    52924.60  88888.00
2020-11-27 23:30:19.410 332     15688.78  420.23    52924.58  88888.00
2020-11-27 23:30:19.910 332     15688.74  420.23    52924.57  88888.00
2020-11-27 23:30:20.410 332     15688.66  420.26    52924.50  88888.00
2020-11-27 23:30:20.910 332     15688.59  420.29    52924.54  88888.00
2020-11-27 23:30:21.410 332     15688.64  420.26    52924.59  88888.00
2020-11-27 23:30:21.910 332     15688.74  420.23    52924.57  88888.00
2020-11-27 23:30:22.910 332     15688.59  420.30    52924.58  88888.00
2020-11-27 23:30:23.410 332     15688.58  420.28    52924.55  88888.00
2020-11-27 23:30:23.910 332     15688.58  420.23    52924.50  88888.00
2020-11-27 23:30:24.410 332     15688.57  420.20    52924.52  88888.00
2020-11-27 23:30:24.910 332     15688.47  420.24    52924.57  88888.00
2020-11-27 23:30:25.410 332     15688.44  420.26    52924.65  88888.00
2020-11-27 23:30:25.910 332     15688.53  420.25    52924.64  88888.00
2020-11-27 23:30:26.410 332     15688.57  420.22    52924.60  88888.00
2020-11-27 23:30:26.910 332     15688.52  420.24    52924.66  88888.00
2020-11-27 23:30:27.410 332     15688.42  420.28    52924.62  88888.00
2020-11-27 23:30:27.910 332     15688.41  420.25    52924.54  88888.00
2020-11-27 23:30:28.410 332     15688.47  420.23    52924.58  88888.00
2020-11-27 23:30:28.910 332     15688.42  420.26    52924.58  88888.00
2020-11-27 23:30:29.410 332     15688.31  420.26    52924.62  88888.00
2020-11-27 23:30:29.910 332     15688.38  420.26    52924.63  88888.00
2020-11-27 23:30:30.410 332     15688.46  420.29    52924.59  88888.00
2020-11-27 23:30:30.910 332     15688.37  420.34    52924.59  88888.00
2020-11-27 23:30:31.410 332     15688.30  420.36    52924.62  88888.00
2020-11-27 23:30:31.910 332     15688.37  420.26    52924.66  88888.00
2020-11-27 23:30:32.410 332     15688.41  420.28    52924.71  88888.00
2020-11-27 23:30:32.910 332     15688.30  420.30    52924.74  88888.00
2020-11-27 23:30:33.410 332     15688.24  420.32    52924.71  88888.00
2020-11-27 23:30:33.910 332     15688.34  420.28    52924.70  88888.00
2020-11-27 23:30:34.410 332     15688.37  420.31    52924.72  88888.00
2020-11-27 23:30:34.910 332     15688.22  420.34    52924.70  88888.00
2020-11-27 23:30:35.410 332     15688.20  420.31    52924.70  88888.00
2020-11-27 23:30:35.910 332     15688.25  420.29    52924.76  88888.00
2020-11-27 23:30:36.410 332     15688.21  420.34    52924.79  88888.00
2020-11-27 23:30:36.910 332     15688.11  420.37    52924.85  88888.00
2020-11-27 23:30:37.410 332     15688.10  420.34    52924.80  88888.00
2020-11-27 23:30:37.910 332     15688.10  420.32    52924.83  88888.00
2020-11-27 23:30:38.410 332     15687.98  420.38    52924.77  88888.00
2020-11-27 23:30:38.910 332     15687.97  420.40    52924.77  88888.00
2020-11-27 23:30:39.410 332     15688.04  420.43    52924.74  88888.00
2020-11-27 23:30:39.910 332     15687.95  420.46    52924.74  88888.00
2020-11-27 23:30:40.410 332     15687.93  420.39    52924.70  88888.00
2020-11-27 23:30:40.910 332     15688.02  420.40    52924.73  88888.00
2020-11-27 23:30:41.410 332     15687.86  420.42    52924.76  88888.00
2020-11-27 23:30:41.910 332     15687.86  420.47    52924.78  88888.00
2020-11-27 23:30:42.410 332     15687.87  420.54    52924.78  88888.00
2020-11-27 23:30:42.910 332     15687.72  420.58    52924.77  88888.00
2020-11-27 23:30:43.410 332     15687.71  420.56    52924.78  88888.00
2020-11-27 23:30:43.910 332     15687.65  420.58    52924.84  88888.00
2020-11-27 23:30:44.410 332     15687.68  420.58    52924.84  88888.00
2020-11-27 23:30:44.910 332     15687.67  420.55    52924.80  88888.00
2020-11-27 23:30:45.410 332     15687.56  420.59    52924.76  88888.00
2020-11-27 23:30:45.910 332     15687.57  420.63    52924.76  88888.00
2020-11-27 23:30:46.410 332     15687.56  420.72    52924.79  88888.00
2020-11-27 23:30:46.910 332     15687.53  420.73    52924.77  88888.00
2020-11-27 23:30:47.410 332     15687.52  420.74    52924.77  88888.00
2020-11-27 23:30:47.910 332     15687.43  420.75    52924.78  88888.00
2020-11-27 23:30:48.410 332     15687.50  420.76    52924.82  88888.00
2020-11-27 23:30:48.910 332     15687.34  420.82    52924.84  88888.00
2020-11-27 23:30:49.410 332     15687.33  420.82    52924.78  88888.00
2020-11-27 23:30:49.910 332     15687.25  420.81    52924.90  88888.00
2020-11-27 23:30:50.410 332     15687.23  420.80    52924.96  88888.00
2020-11-27 23:30:50.910 332     15687.15  420.85    52924.89  88888.00
2020-11-27 23:30:51.410 332     15687.19  420.83    52924.90  88888.00
2020-11-27 23:30:51.910 332     15687.12  420.88    52924.88  88888.00
2020-11-27 23:30:52.410 332     15687.10  420.91    52924.84  88888.00
2020-11-27 23:30:52.910 332     15687.02  420.99    52924.89  88888.00
2020-11-27 23:30:53.410 332     15686.98  420.99    52925.04  88888.00
2020-11-27 23:30:54.410 332     15686.95  421.03    52924.96  88888.00
2020-11-27 23:30:54.910 332     15686.85  421.02    52924.88  88888.00
2020-11-27 23:30:55.410 332     15686.79  421.02    52924.88  88888.00
2020-11-27 23:30:55.910 332     15686.79  421.06    52924.95  88888.00
2020-11-27 23:30:56.410 332     15686.72  421.04    52924.96  88888.00
2020-11-27 23:30:56.910 332     15686.67  421.04    52924.98  88888.00
2020-11-27 23:30:57.410 332     15686.65  421.03    52925.02  88888.00
2020-11-27 23:30:57.910 332     15686.61  421.06    52925.05  88888.00
2020-11-27 23:30:58.410 332     15686.56  421.08    52925.02  88888.00
2020-11-27 23:30:58.910 332     15686.49  421.09    52925.00  88888.00
2020-11-27 23:30:59.410 332     15686.54  421.04    52925.00  88888.00
2020-11-27 23:30:59.910 332     15686.54  421.07    52925.00  88888.00
2020-11-27 23:31:00.410 332     15686.54  421.02    52925.07  88888.00
2020-11-27 23:31:00.910 332     15686.49  421.03    52925.09  88888.00
2020-11-27 23:31:01.410 332     15686.40  421.06    52925.09  88888.00
2020-11-27 23:31:01.910 332     15686.39  421.01    52925.04  88888.00
2020-11-27 23:31:02.410 332     15686.33  420.95    52925.04  88888.00
2020-11-27 23:31:02.910 332     15686.31  420.97    52925.08  88888.00
2020-11-27 23:31:03.410 332     15686.30  420.99    52925.11  88888.00
2020-11-27 23:31:03.910 332     15686.25  420.97    52925.10  88888.00
2020-11-27 23:31:04.410 332     15686.24  420.95    52925.13  88888.00
2020-11-27 23:31:04.910 332     15686.23  420.90    52925.11  88888.00
2020-11-27 23:31:05.410 332     15686.21  420.88    52925.14  88888.00
2020-11-27 23:31:05.910 332     15686.21  420.84    52925.16  88888.00
2020-11-27 23:31:06.410 332     15686.17  420.80    52925.14  88888.00
2020-11-27 23:31:06.910 332     15686.08  420.75    52925.13  88888.00
2020-11-27 23:31:07.410 332     15686.09  420.73    52925.14  88888.00
2020-11-27 23:31:07.910 332     15686.08  420.67    52925.17  88888.00
2020-11-27 23:31:08.410 332     15686.00  420.66    52925.16  88888.00
2020-11-27 23:31:08.910 332     15685.99  420.62    52925.11  88888.00
2020-11-27 23:31:09.410 332     15685.96  420.62    52925.08  88888.00
2020-11-27 23:31:09.910 332     15685.94  420.58    52925.05  88888.00
2020-11-27 23:31:10.410 332     15685.91  420.49    52925.10  88888.00
2020-11-27 23:31:10.910 332     15685.85  420.46    52925.12  88888.00
2020-11-27 23:31:11.410 332     15685.80  420.39    52925.07  88888.00
2020-11-27 23:31:11.910 332     15685.75  420.36    52925.04  88888.00
2020-11-27 23:31:12.410 332     15685.72  420.33    52925.02  88888.00
2020-11-27 23:31:12.910 332     15685.75  420.29    52924.96  88888.00
2020-11-27 23:31:13.410 332     15685.72  420.23    52924.98  88888.00
2020-11-27 23:31:13.910 332     15685.69  420.17    52924.98  88888.00
2020-11-27 23:31:14.410 332     15685.61  420.14    52924.95  88888.00
2020-11-27 23:31:14.910 332     15685.62  420.08    52924.96  88888.00
2020-11-27 23:31:15.410 332     15685.59  420.00    52924.98  88888.00
2020-11-27 23:31:15.910 332     15685.53  419.99    52924.91  88888.00
2020-11-27 23:31:16.410 332     15685.52  419.96    52924.85  88888.00
2020-11-27 23:31:16.910 332     15685.42  419.93    52924.85  88888.00
2020-11-27 23:31:17.410 332     15685.40  419.89    52924.86  88888.00
2020-11-27 23:31:17.910 332     15685.43  419.86    52924.86  88888.00
2020-11-27 23:31:18.410 332     15685.43  419.81    52924.85  88888.00
2020-11-27 23:31:18.910 332     15685.48  419.73    52924.79  88888.00
2020-11-27 23:31:19.410 332     15685.39  419.69    52924.82  88888.00
2020-11-27 23:31:19.910 332     15685.35  419.71    52924.87  88888.00
2020-11-27 23:31:20.410 332     15685.36  419.63    52924.85  88888.00
2020-11-27 23:31:20.910 332     15685.32  419.59    52924.82  88888.00
2020-11-27 23:31:21.410 332     15685.35  419.48    52924.80  88888.00
2020-11-27 23:31:21.910 332     15685.27  419.41    52924.77  88888.00
2020-11-27 23:31:22.410 332     15685.33  419.39    52924.82  88888.00
2020-11-27 23:31:22.910 332     15685.27  419.34    52924.80  88888.00
2020-11-27 23:31:23.410 332     15685.25  419.28    52924.76  88888.00
2020-11-27 23:31:23.910 332     15685.27  419.22    52924.75  88888.00
2020-11-27 23:31:24.410 332     15685.25  419.19    52924.66  88888.00
2020-11-27 23:31:24.910 332     15685.24  419.15    52924.58  88888.00
2020-11-27 23:31:25.410 332     15685.22  419.07    52924.67  88888.00
2020-11-27 23:31:25.910 332     15685.31  419.00    52924.69  88888.00
2020-11-27 23:31:26.410 332     15685.25  418.98    52924.66  88888.00
2020-11-27 23:31:26.910 332     15685.27  418.88    52924.58  88888.00
2020-11-27 23:31:27.410 332     15685.26  418.91    52924.55  88888.00
2020-11-27 23:31:27.910 332     15685.32  418.84    52924.56  88888.00
2020-11-27 23:31:28.410 332     15685.24  418.79    52924.57  88888.00
2020-11-27 23:31:28.910 332     15685.24  418.75    52924.56  88888.00
2020-11-27 23:31:29.410 332     15685.26  418.72    52924.57  88888.00
2020-11-27 23:31:29.910 332     15685.31  418.67    52924.54  88888.00
2020-11-27 23:31:30.410 332     15685.24  418.65    52924.58  88888.00
2020-11-27 23:31:30.910 332     15685.22  418.62    52924.50  88888.00
2020-11-27 23:31:31.410 332     15685.26  418.62    52924.46  88888.00
2020-11-27 23:31:31.910 332     15685.18  418.57    52924.45  88888.00
2020-11-27 23:31:32.410 332     15685.24  418.49    52924.43  88888.00
2020-11-27 23:31:32.910 332     15685.20  418.43    52924.44  88888.00
2020-11-27 23:31:33.410 332     15685.22  418.35    52924.46  88888.00
2020-11-27 23:31:33.910 332     15685.22  418.38    52924.43  88888.00
2020-11-27 23:31:34.410 332     15685.23  418.34    52924.45  88888.00
2020-11-27 23:31:34.910 332     15685.24  418.32    52924.44  88888.00
2020-11-27 23:31:35.410 332     15685.14  418.27    52924.46  88888.00
2020-11-27 23:31:35.910 332     15685.22  418.26    52924.45  88888.00
2020-11-27 23:31:36.410 332     15685.16  418.26    52924.36  88888.00
2020-11-27 23:31:36.910 332     15685.17  418.20    52924.35  88888.00
2020-11-27 23:31:37.410 332     15685.15  418.22    52924.33  88888.00
2020-11-27 23:31:37.910 332     15685.13  418.18    52924.27  88888.00
2020-11-27 23:31:38.410 332     15685.22  418.18    52924.28  88888.00
2020-11-27 23:31:38.910 332     15685.15  418.17    52924.32  88888.00
2020-11-27 23:31:39.410 332     15685.20  418.12    52924.33  88888.00
2020-11-27 23:31:39.910 332     15685.18  418.13    52924.29  88888.00
2020-11-27 23:31:40.410 332     15685.21  418.09    52924.22  88888.00
2020-11-27 23:31:40.910 332     15685.24  418.06    52924.18  88888.00
2020-11-27 23:31:41.410 332     15685.16  418.05    52924.25  88888.00
2020-11-27 23:31:41.910 332     15685.21  417.96    52924.25  88888.00
2020-11-27 23:31:42.410 332     15685.17  417.96    52924.18  88888.00
2020-11-27 23:31:42.910 332     15685.15  417.94    52924.15  88888.00
2020-11-27 23:31:43.410 332     15685.25  417.87    52924.14  88888.00
2020-11-27 23:31:43.910 332     15685.20  417.84    52924.15  88888.00
2020-11-27 23:31:44.410 332     15685.22  417.78    52924.12  88888.00
2020-11-27 23:31:44.910 332     15685.26  417.75    52924.11  88888.00
2020-11-27 23:31:46.410 332     15685.29  417.67    52924.04  88888.00
2020-11-27 23:31:46.910 332     15685.21  417.69    52923.99  88888.00
2020-11-27 23:31:47.410 332     15685.25  417.65    52923.94  88888.00
2020-11-27 23:31:47.910 332     15685.34  417.62    52923.95  88888.00
2020-11-27 23:31:48.410 332     15685.26  417.62    52923.98  88888.00
2020-11-27 23:31:48.910 332     15685.30  417.60    52923.95  88888.00
2020-11-27 23:31:49.410 332     15685.39  417.52    52923.93  88888.00
2020-11-27 23:31:49.910 332     15685.31  417.51    52923.89  88888.00
2020-11-27 23:31:50.410 332     15685.27  417.45    52923.87  88888.00
2020-11-27 23:31:50.910 332     15685.41  417.37    52923.85  88888.00
2020-11-27 23:31:51.410 332     15685.46  417.32    52923.91  88888.00
2020-11-27 23:31:51.910 332     15685.36  417.34    52923.87  88888.00
2020-11-27 23:31:52.410 332     15685.39  417.29    52923.81  88888.00
2020-11-27 23:31:52.910 332     15685.45  417.27    52923.81  88888.00
2020-11-27 23:31:53.410 332     15685.50  417.25    52923.83  88888.00
2020-11-27 23:31:53.910 332     15685.40  417.20    52923.83  88888.00
2020-11-27 23:31:54.410 332     15685.34  417.19    52923.84  88888.00
2020-11-27 23:31:54.910 332     15685.42  417.14    52923.81  88888.00
2020-11-27 23:31:55.410 332     15685.52  417.15    52923.72  88888.00
2020-11-27 23:31:55.910 332     15685.46  417.13    52923.76  88888.00
2020-11-27 23:31:56.410 332     15685.40  417.04    52923.77  88888.00
2020-11-27 23:31:56.910 332     15685.50  416.96    52923.73  88888.00
2020-11-27 23:31:57.410 332     15685.57  416.94    52923.71  88888.00
2020-11-27 23:31:57.910 332     15685.63  416.94    52923.64  88888.00
2020-11-27 23:31:58.410 332     15685.58  416.97    52923.57  88888.00
2020-11-27 23:31:58.910 332     15685.51  416.95    52923.56  88888.00
2020-11-27 23:31:59.410 332     15685.55  416.87    52923.54  88888.00
2020-11-27 23:31:59.910 332     15685.64  416.85    52923.55  88888.00
2020-11-27 23:32:00.410 332     15685.68  416.82    52923.50  88888.00
2020-11-27 23:32:00.910 332     15685.68  416.79    52923.48  88888.00
2020-11-27 23:32:01.410 332     15685.66  416.79    52923.48  88888.00
2020-11-27 23:32:01.910 332     15685.59  416.75    52923.41  88888.00
2020-11-27 23:32:02.410 332     15685.63  416.67    52923.43  88888.00
2020-11-27 23:32:02.910 332     15685.68  416.63    52923.46  88888.00
2020-11-27 23:32:03.910 332     15685.80  416.65    52923.44  88888.00
2020-11-27 23:32:04.410 332     15685.76  416.68    52923.37  88888.00
2020-11-27 23:32:04.910 332     15685.72  416.67    52923.32  88888.00
2020-11-27 23:32:05.410 332     15685.71  416.65    52923.38  88888.00
2020-11-27 23:32:05.910 332     15685.70  416.65    52923.35  88888.00
2020-11-27 23:32:06.410 332     15685.73  416.60    52923.27  88888.00
2020-11-27 23:32:06.910 332     15685.76  416.54    52923.26  88888.00
2020-11-27 23:32:07.410 332     15685.82  416.52    52923.31  88888.00
2020-11-27 23:32:07.910 332     15685.93  416.47    52923.31  88888.00
2020-11-27 23:32:08.410 332     15685.98  416.47    52923.30  88888.00
2020-11-27 23:32:08.910 332     15685.98  416.50    52923.29  88888.00
2020-11-27 23:32:09.410 332     15685.97  416.50    52923.30  88888.00
2020-11-27 23:32:09.910 332     15685.94  416.48    52923.33  88888.00
2020-11-27 23:32:10.410 332     15685.84  416.52    52923.37  88888.00
2020-11-27 23:32:10.910 332     15685.79  416.51    52923.30  88888.00
2020-11-27 23:32:11.410 332     15685.85  416.47    52923.31  88888.00
2020-11-27 23:32:11.910 332     15685.88  416.44    52923.35  88888.00
2020-11-27 23:32:12.410 332     15685.91  416.42    52923.35  88888.00
2020-11-27 23:32:12.910 332     15685.98  416.42    52923.27  88888.00
2020-11-27 23:32:13.410 332     15686.03  416.42    52923.22  88888.00
2020-11-27 23:32:13.910 332     15686.09  416.39    52923.25  88888.00
2020-11-27 23:32:14.410 332     15686.14  416.40    52923.27  88888.00
2020-11-27 23:32:14.910 332     15686.17  416.39    52923.26  88888.00
2020-11-27 23:32:15.410 332     15686.15  416.37    52923.21  88888.00
2020-11-27 23:32:15.910 332     15686.18  416.40    52923.13  88888.00
2020-11-27 23:32:16.410 332     15686.26  416.41    52923.16  88888.00
2020-11-27 23:32:16.910 332     15686.33  416.40    52923.13  88888.00
2020-11-27 23:32:17.410 332     15686.33  416.42    52923.17  88888.00
2020-11-27 23:32:17.910 332     15686.35  416.37    52923.14  88888.00
2020-11-27 23:32:18.410 332     15686.41  416.34    52923.15  88888.00
2020-11-27 23:32:18.910 332     15686.35  416.33    52923.11  88888.00
2020-11-27 23:32:19.410 332     15686.40  416.36    52923.13  88888.00
2020-11-27 23:32:19.910 332     15686.44  416.33    52923.11  88888.00
2020-11-27 23:32:20.410 332     15686.43  416.33    52923.04  88888.00
2020-11-27 23:32:20.910 332     15686.35  416.34    52923.08  88888.00
2020-11-27 23:32:21.410 332     15686.41  416.34    52923.10  88888.00
2020-11-27 23:32:21.910 332     15686.49  416.39    52923.08  88888.00
2020-11-27 23:32:22.410 332     15686.51  416.36    52923.08  88888.00
2020-11-27 23:32:22.910 332     15686.54  416.36    52923.06  88888.00
2020-11-27 23:32:23.410 332     15686.50  416.41    52923.07  88888.00
2020-11-27 23:32:23.910 332     15686.54  416.42    52923.11  88888.00
2020-11-27 23:32:24.410 332     15686.53  416.41    52923.11  88888.00
2020-11-27 23:32:24.910 332     15686.57  416.42    52923.12  88888.00
2020-11-27 23:32:25.410 332     15686.58  416.41    52923.07  88888.00
2020-11-27 23:32:25.910 332     15686.53  416.43    52922.97  88888.00
2020-11-27 23:32:26.410 332     15686.51  416.43    52922.95  88888.00
2020-11-27 23:32:26.910 332     15686.54  416.47    52922.94  88888.00
2020-11-27 23:32:27.410 332     15686.57  416.45    52922.95  88888.00
2020-11-27 23:32:27.910 332     15686.58  416.42    52922.93  88888.00
2020-11-27 23:32:28.410 332     15686.58  416.44    52922.88  88888.00
2020-11-27 23:32:28.910 332     15686.59  416.47    52922.93  88888.00
2020-11-27 23:32:29.410 332     15686.57  416.45    52922.94  88888.00
2020-11-27 23:32:29.910 332     15686.61  416.48    52922.92  88888.00
2020-11-27 23:32:30.410 332     15686.66  416.47    52922.88  88888.00
2020-11-27 23:32:30.910 332     15686.68  416.44    52922.94  88888.00
2020-11-27 23:32:31.410 332     15686.62  416.47    52923.02  88888.00
2020-11-27 23:32:31.910 332     15686.57  416.54    52922.92  88888.00
2020-11-27 23:32:32.410 332     15686.53  416.57    52922.89  88888.00
2020-11-27 23:32:32.910 332     15686.66  416.58    52922.94  88888.00
2020-11-27 23:32:33.410 332     15686.70  416.59    52923.03  88888.00
2020-11-27 23:32:33.910 332     15686.66  416.58    52923.02  88888.00
2020-11-27 23:32:34.410 332     15686.68  416.58    52922.93  88888.00
2020-11-27 23:32:34.910 332     15686.65  416.58    52922.84  88888.00
2020-11-27 23:32:35.410 332     15686.61  416.61    52922.77  88888.00
2020-11-27 23:32:35.910 332     15686.62  416.59    52922.85  88888.00
2020-11-27 23:32:36.410 332     15686.63  416.60    52922.82  88888.00
2020-11-27 23:32:36.910 332     15686.69  416.67    52922.81  88888.00
2020-11-27 23:32:37.410 332     15686.70  416.71    52922.76  88888.00
2020-11-27 23:32:37.910 332     15686.69  416.67    52922.79  88888.00
2020-11-27 23:32:38.410 332     15686.68  416.63    52922.86  88888.00
2020-11-27 23:32:38.910 332     15686.72  416.65    52922.78  88888.00
2020-11-27 23:32:39.410 332     15686.71  416.68    52922.77  88888.00
2020-11-27 23:32:39.910 332     15686.75  416.70    52922.88  88888.00
2020-11-27 23:32:40.410 332     15686.84  416.74    52922.87  88888.00
2020-11-27 23:32:40.910 332     15686.78  416.78    52922.83  88888.00
2020-11-27 23:32:41.410 332     15686.83  416.80    52922.84  88888.00
2020-11-27 23:32:41.910 332     15686.85  416.78    52922.84  88888.00
2020-11-27 23:32:42.410 332     15686.85  416.77    52922.71  88888.00
2020-11-27 23:32:42.910 332     15686.88  416.82    52922.74  88888.00
2020-11-27 23:32:43.410 332     15686.87  416.85    52922.73  88888.00
2020-11-27 23:32:43.910 332     15686.79  416.87    52922.73  88888.00
2020-11-27 23:32:44.410 332     15686.84  416.85    52922.76  88888.00
2020-11-27 23:32:44.910 332     15686.87  416.83    52922.71  88888.00
2020-11-27 23:32:45.410 332     15686.86  416.88    52922.73  88888.00
2020-11-27 23:32:45.910 332     15686.87  416.92    52922.77  88888.00
2020-11-27 23:32:46.410 332     15686.89  416.96    52922.74  88888.00
2020-11-27 23:32:46.910 332     15686.89  417.03    52922.79  88888.00
2020-11-27 23:32:47.410 332     15686.93  417.05    52922.77  88888.00
2020-11-27 23:32:47.910 332     15687.01  417.06    52922.75  88888.00
2020-11-27 23:32:48.410 332     15686.97  417.06    52922.81  88888.00
2020-11-27 23:32:48.910 332     15686.99  417.05    52922.82  88888.00
2020-11-27 23:32:49.410 332     15687.04  417.08    52922.86  88888.00
2020-11-27 23:32:49.910 332     15687.07  417.06    52922.84  88888.00
2020-11-27 23:32:50.410 332     15687.06  417.10    52922.78  88888.00
2020-11-27 23:32:50.910 332     15687.08  417.14    52922.78  88888.00
2020-11-27 23:32:51.410 332     15687.08  417.18    52922.78  88888.00
2020-11-27 23:32:51.910 332     15687.11  417.20    52922.86  88888.00
2020-11-27 23:32:52.410 332     15687.14  417.26    52922.82  88888.00
2020-11-27 23:32:52.910 332     15687.20  417.30    52922.73  88888.00
2020-11-27 23:32:53.410 332     15687.20  417.31    52922.76  88888.00
2020-11-27 23:32:53.910 332     15687.17  417.32    52922.78  88888.00
2020-11-27 23:32:54.410 332     15687.26  417.34    52922.79  88888.00
2020-11-27 23:32:54.910 332     15687.30  417.34    52922.79  88888.00
2020-11-27 23:32:55.410 332     15687.31  417.40    52922.78  88888.00
2020-11-27 23:32:55.910 332     15687.29  417.46    52922.85  88888.00
2020-11-27 23:32:56.410 332     15687.34  417.47    52922.84  88888.00
2020-11-27 23:32:56.910 332     15687.41  417.48    52922.78  88888.00
2020-11-27 23:32:57.410 332     15687.42  417.54    52922.79  88888.00
2020-11-27 23:32:57.910 332     15687.47  417.60    52922.87  88888.00
2020-11-27 23:32:59.410 332     15687.57  417.69    52922.83  88888.00
2020-11-27 23:32:59.910 332     15687.56  417.73    52922.92  88888.00
2020-11-27 23:33:00.410 332     15687.57  417.78    52922.89  88888.00
2020-11-27 23:33:00.910 332     15687.62  417.83    52922.83  88888.00
2020-11-27 23:33:01.410 332     15687.67  417.86    52922.84  88888.00
2020-11-27 23:33:01.910 332     15687.66  417.87    52922.83  88888.00
2020-11-27 23:33:02.410 332     15687.71  417.91    52922.83  88888.00
2020-11-27 23:33:02.910 332     15687.79  417.98    52922.87  88888.00
2020-11-27 23:33:03.410 332     15687.80  418.03    52922.86  88888.00
2020-11-27 23:33:03.910 332     15687.83  418.07    52922.83  88888.00
2020-11-27 23:33:04.410 332     15687.80  418.09    52922.89  88888.00
2020-11-27 23:33:04.910 332     15687.79  418.13    52922.91  88888.00
2020-11-27 23:33:05.410 332     15687.81  418.16    52922.93  88888.00
2020-11-27 23:33:05.910 332     15687.80  418.23    52922.95  88888.00
2020-11-27 23:33:06.410 332     15687.84  418.23    52922.98  88888.00
2020-11-27 23:33:06.910 332     15687.89  418.25    52922.93  88888.00
2020-11-27 23:33:07.410 332     15687.92  418.30    52922.91  88888.00
2020-11-27 23:33:07.910 332     15687.90  418.33    52922.91  88888.00
2020-11-27 23:33:08.410 332     15687.94  418.36    52922.96  88888.00
2020-11-27 23:33:08.910 332     15688.03  418.35    52922.97  88888.00
2020-11-27 23:33:09.410 332     15688.12  418.34    52922.95  88888.00
2020-11-27 23:33:09.910 332     15688.22  418.32    52922.90  88888.00
2020-11-27 23:33:10.410 332     15688.24  418.35    52922.86  88888.00
2020-11-27 23:33:10.910 332     15688.33  418.38    52922.92  88888.00
2020-11-27 23:33:11.410 332     15688.35  418.40    52923.01  88888.00
2020-11-27 23:33:11.910 332     15688.34  418.40    52923.02  88888.00
2020-11-27 23:33:12.410 332     15688.40  418.41    52922.96  88888.00
2020-11-27 23:33:12.910 332     15688.47  418.42    52923.02  88888.00
2020-11-27 23:33:13.410 332     15688.52  418.46    52923.04  88888.00
2020-11-27 23:33:13.910 332     15688.53  418.48    52923.02  88888.00
2020-11-27 23:33:14.410 332     15688.56  418.49    52922.98  88888.00
2020-11-27 23:33:14.910 332     15688.58  418.50    52923.04  88888.00
2020-11-27 23:33:15.410 332     15688.61  418.53    52923.08  88888.00
2020-11-27 23:33:15.910 332     15688.65  418.58    52923.09  88888.00
2020-11-27 23:33:16.410 332     15688.64  418.61    52923.06  88888.00
2020-11-27 23:33:16.910 332     15688.65  418.64    52923.04  88888.00
2020-11-27 23:33:17.410 332     15688.69  418.65    52923.10  88888.00
2020-11-27 23:33:17.910 332     15688.70  418.70    52923.13  88888.00
2020-11-27 23:33:18.410 332     15688.70  418.69    52923.11  88888.00
2020-11-27 23:33:18.910 332     15688.76  418.66    52923.14  88888.00
2020-11-27 23:33:19.410 332     15688.77  418.69    52923.17  88888.00
2020-11-27 23:33:19.910 332     15688.74  418.75    52923.21  88888.00
2020-11-27 23:33:20.410 332     15688.77  418.78    52923.18  88888.00
2020-11-27 23:33:20.910 332     15688.85  418.83    52923.18  88888.00
2020-11-27 23:33:21.410 332     15688.84  418.85    52923.23  88888.00
2020-11-27 23:33:21.910 332     15688.92  418.85    52923.23  88888.00
2020-11-27 23:33:22.410 332     15688.91  418.86    52923.28  88888.00
2020-11-27 23:33:22.910 332     15688.89  418.91    52923.27  88888.00
2020-11-27 23:33:23.410 332     15688.94  418.96    52923.23  88888.00
2020-11-27 23:33:23.910 332     15688.95  419.01    52923.24  88888.00
2020-11-27 23:33:24.410 332     15688.95  419.02    52923.25  88888.00
2020-11-27 23:33:24.910 332     15688.97  419.04    52923.29  88888.00
2020-11-27 23:33:25.410 332     15689.06  419.12    52923.23  88888.00
2020-11-27 23:33:25.910 332     15689.06  419.18    52923.23  88888.00
2020-11-27 23:33:26.410 332     15689.12  419.22    52923.23  88888.00
2020-11-27 23:33:26.910 332     15689.13  419.22    52923.26  88888.00
2020-11-27 23:33:27.410 332     15689.15  419.26    52923.24  88888.00
2020-11-27 23:33:27.910 332     15689.15  419.27    52923.26  88888.00
2020-11-27 23:33:28.410 332     15689.19  419.24    52923.26  88888.00
2020-11-27 23:33:28.910 332     15689.22  419.27    52923.29  88888.00
2020-11-27 23:33:29.410 332     15689.28  419.33    52923.33  88888.00
2020-11-27 23:33:30.410 332     15689.32  419.46    52923.39  88888.00
2020-11-27 23:33:30.910 332     15689.38  419.47    52923.39  88888.00
2020-11-27 23:33:31.410 332     15689.39  419.51    52923.34  88888.00
2020-11-27 23:33:31.910 332     15689.42  419.55    52923.33  88888.00
2020-11-27 23:33:32.410 332     15689.45  419.57    52923.37  88888.00
2020-11-27 23:33:32.910 332     15689.54  419.57    52923.32  88888.00
2020-11-27 23:33:33.410 332     15689.57  419.64    52923.37  88888.00
2020-11-27 23:33:33.910 332     15689.63  419.72    52923.42  88888.00
2020-11-27 23:33:34.410 332     15689.64  419.76    52923.45  88888.00
2020-11-27 23:33:34.910 332     15689.66  419.78    52923.44  88888.00
2020-11-27 23:33:35.410 332     15689.66  419.79    52923.43  88888.00
2020-11-27 23:33:35.910 332     15689.72  419.82    52923.45  88888.00
2020-11-27 23:33:36.410 332     15689.75  419.80    52923.50  88888.00
2020-11-27 23:33:36.910 332     15689.79  419.81    52923.52  88888.00
2020-11-27 23:33:37.410 332     15689.80  419.89    52923.51  88888.00
2020-11-27 23:33:37.910 332     15689.80  419.95    52923.53  88888.00
2020-11-27 23:33:38.410 332     15689.85  420.00    52923.55  88888.00
2020-11-27 23:33:38.910 332     15689.92  420.05    52923.56  88888.00
2020-11-27 23:33:39.410 332     15689.92  420.12    52923.55  88888.00
2020-11-27 23:33:40.410 332     15690.01  420.16    52923.63  88888.00
2020-11-27 23:33:40.910 332     15690.05  420.19    52923.61  88888.00
2020-11-27 23:33:41.410 332     15690.07  420.23    52923.58  88888.00
2020-11-27 23:33:41.910 332     15690.11  420.26    52923.58  88888.00
2020-11-27 23:33:42.410 332     15690.13  420.32    52923.56  88888.00
2020-11-27 23:33:42.910 332     15690.11  420.37    52923.56  88888.00
2020-11-27 23:33:43.410 332     15690.16  420.39    52923.59  88888.00
2020-11-27 23:33:43.910 332     15690.16  420.42    52923.66  88888.00
2020-11-27 23:33:44.410 332     15690.14  420.49    52923.69  88888.00
2020-11-27 23:33:44.910 332     15690.12  420.54    52923.68  88888.00
2020-11-27 23:33:45.410 332     15690.10  420.55    52923.66  88888.00
2020-11-27 23:33:45.910 332     15690.14  420.58    52923.65  88888.00
2020-11-27 23:33:46.410 332     15690.19  420.58    52923.67  88888.00
2020-11-27 23:33:46.910 332     15690.19  420.63    52923.74  88888.00
2020-11-27 23:33:47.410 332     15690.22  420.67    52923.77  88888.00
2020-11-27 23:33:47.910 332     15690.27  420.68    52923.77  88888.00
2020-11-27 23:33:48.410 332     15690.23  420.65    52923.83  88888.00
2020-11-27 23:33:48.910 332     15690.29  420.69    52923.82  88888.00
2020-11-27 23:33:49.410 332     15690.32  420.75    52923.81  88888.00
2020-11-27 23:33:49.910 332     15690.36  420.76    52923.84  88888.00
2020-11-27 23:33:50.410 332     15690.42  420.80    52923.86  88888.00
2020-11-27 23:33:50.910 332     15690.47  420.82    52923.85  88888.00
2020-11-27 23:33:51.410 332     15690.49  420.86    52923.86  88888.00
2020-11-27 23:33:51.910 332     15690.47  420.94    52923.89  88888.00
2020-11-27 23:33:52.410 332     15690.54  420.98    52923.89  88888.00
2020-11-27 23:33:52.910 332     15690.55  420.99    52923.91  88888.00
2020-11-27 23:33:53.410 332     15690.54  421.01    52923.92  88888.00
2020-11-27 23:33:53.910 332     15690.52  421.04    52923.93  88888.00
2020-11-27 23:33:54.410 332     15690.52  421.08    52923.95  88888.00
2020-11-27 23:33:54.910 332     15690.52  421.08    52924.00  88888.00
2020-11-27 23:33:55.410 332     15690.50  421.09    52924.02  88888.00
2020-11-27 23:33:55.910 332     15690.54  421.11    52923.99  88888.00
2020-11-27 23:33:56.410 332     15690.47  421.11    52924.08  88888.00
2020-11-27 23:33:56.910 332     15690.56  421.10    52924.10  88888.00
2020-11-27 23:33:57.410 332     15690.65  421.12    52924.07  88888.00
2020-11-27 23:33:57.910 332     15690.66  421.19    52924.07  88888.00
2020-11-27 23:33:58.410 332     15690.67  421.27    52924.06  88888.00
2020-11-27 23:33:58.910 332     15690.70  421.35    52924.11  88888.00
2020-11-27 23:33:59.410 332     15690.70  421.40    52924.10  88888.00
2020-11-27 23:33:59.910 332     15690.61  421.38    52924.07  88888.00
2020-11-27 23:34:00.411 332     15690.54  421.38    52924.06  88888.00
2020-11-27 23:34:00.911 332     15690.54  421.37    52924.08  88888.00
2020-11-27 23:34:02.411 332     15690.64  421.41    52924.13  88888.00
2020-11-27 23:34:02.911 332     15690.66  421.42    52924.08  88888.00
2020-11-27 23:34:03.411 332     15690.73  421.44    52924.06  88888.00
2020-11-27 23:34:03.911 332     15690.74  421.49    52924.15  88888.00
2020-11-27 23:34:04.411 332     15690.76  421.53    52924.17  88888.00
2020-11-27 23:34:04.911 332     15690.68  421.60    52924.19  88888.00
2020-11-27 23:34:05.411 332     15690.65  421.63    52924.22  88888.00
2020-11-27 23:34:05.911 332     15690.61  421.62    52924.18  88888.00
2020-11-27 23:34:06.411 332     15690.67  421.57    52924.19  88888.00
2020-11-27 23:34:06.911 332     15690.79  421.54    52924.17  88888.00
2020-11-27 23:34:07.411 332     15690.88  421.60    52924.20  88888.00
2020-11-27 23:34:07.911 332     15690.91  421.61    52924.20  88888.00
2020-11-27 23:34:08.411 332     15690.79  421.66    52924.17  88888.00
2020-11-27 23:34:08.911 332     15690.72  421.67    52924.26  88888.00
2020-11-27 23:34:09.411 332     15690.68  421.68    52924.23  88888.00
2020-11-27 23:34:09.911 332     15690.69  421.73    52924.23  88888.00
2020-11-27 23:34:10.411 332     15690.73  421.73    52924.28  88888.00
2020-11-27 23:34:10.911 332     15690.79  421.72    52924.33  88888.00
2020-11-27 23:34:11.911 332     15690.96  421.78    52924.28  88888.00
2020-11-27 23:34:12.411 332     15690.92  421.83    52924.29  88888.00
2020-11-27 23:34:12.911 332     15690.84  421.90    52924.32  88888.00
2020-11-27 23:34:13.411 332     15690.76  421.94    52924.35  88888.00
2020-11-27 23:34:13.911 332     15690.74  421.90    52924.31  88888.00
2020-11-27 23:34:14.411 332     15690.79  421.88    52924.31  88888.00
2020-11-27 23:34:14.911 332     15690.92  421.88    52924.33  88888.00
2020-11-27 23:34:15.411 332     15691.00  421.90    52924.31  88888.00
2020-11-27 23:34:15.911 332     15690.90  421.95    52924.32  88888.00
2020-11-27 23:34:16.411 332     15690.83  421.98    52924.34  88888.00
2020-11-27 23:34:16.911 332     15690.82  422.02    52924.39  88888.00
2020-11-27 23:34:17.411 332     15690.83  422.01    52924.44  88888.00
2020-11-27 23:34:17.911 332     15690.87  421.95    52924.37  88888.00
2020-11-27 23:34:18.411 332     15690.90  421.98    52924.39  88888.00
2020-11-27 23:34:18.911 332     15690.95  422.01    52924.48  88888.00
2020-11-27 23:34:19.411 332     15690.91  422.03    52924.50  88888.00
2020-11-27 23:34:19.911 332     15690.83  422.10    52924.54  88888.00
2020-11-27 23:34:20.411 332     15690.78  422.07    52924.52  88888.00
2020-11-27 23:34:20.911 332     15690.84  422.04    52924.49  88888.00
2020-11-27 23:34:21.411 332     15690.92  422.01    52924.54  88888.00
2020-11-27 23:34:21.911 332     15690.97  422.04    52924.49  88888.00
2020-11-27 23:34:22.411 332     15691.00  422.12    52924.52  88888.00
2020-11-27 23:34:22.911 332     15690.88  422.16    52924.56  88888.00
2020-11-27 23:34:23.411 332     15690.82  422.16    52924.54  88888.00
2020-11-27 23:34:23.911 332     15690.78  422.15    52924.56  88888.00
2020-11-27 23:34:24.411 332     15690.88  422.13    52924.54  88888.00
2020-11-27 23:34:24.911 332     15690.94  422.11    52924.56  88888.00
2020-11-27 23:34:25.411 332     15690.93  422.13    52924.56  88888.00
2020-11-27 23:34:25.911 332     15690.79  422.16    52924.58  88888.00
2020-11-27 23:34:26.411 332     15690.72  422.19    52924.63  88888.00
2020-11-27 23:34:26.911 332     15690.68  422.15    52924.66  88888.00
2020-11-27 23:34:27.411 332     15690.81  422.12    52924.64  88888.00
2020-11-27 23:34:27.911 332     15690.91  422.14    52924.59  88888.00
2020-11-27 23:34:28.411 332     15690.81  422.18    52924.56  88888.00
2020-11-27 23:34:28.911 332     15690.70  422.21    52924.54  88888.00
2020-11-27 23:34:29.911 332     15690.75  422.23    52924.50  88888.00
2020-11-27 23:34:30.411 332     15690.82  422.21    52924.52  88888.00
2020-11-27 23:34:30.911 332     15690.76  422.27    52924.53  88888.00
2020-11-27 23:34:31.411 332     15690.65  422.27    52924.58  88888.00
2020-11-27 23:34:31.911 332     15690.68  422.22    52924.57  88888.00
2020-11-27 23:34:32.411 332     15690.75  422.19    52924.57  88888.00
2020-11-27 23:34:32.911 332     15690.79  422.22    52924.58  88888.00
2020-11-27 23:34:33.411 332     15690.76  422.30    52924.62  88888.00
2020-11-27 23:34:33.911 332     15690.68  422.30    52924.68  88888.00
2020-11-27 23:34:34.411 332     15690.61  422.30    52924.65  88888.00
2020-11-27 23:34:34.911 332     15690.68  422.27    52924.59  88888.00
2020-11-27 23:34:35.411 332     15690.72  422.28    52924.64  88888.00
2020-11-27 23:34:35.911 332     15690.65  422.31    52924.62  88888.00
2020-11-27 23:34:36.411 332     15690.61  422.30    52924.59  88888.00
2020-11-27 23:34:36.911 332     15690.67  422.22    52924.56  88888.00
2020-11-27 23:34:37.411 332     15690.77  422.21    52924.53  88888.00
2020-11-27 23:34:37.911 332     15690.74  422.24    52924.59  88888.00
2020-11-27 23:34:38.411 332     15690.61  422.29    52924.60  88888.00
2020-11-27 23:34:38.911 332     15690.58  422.22    52924.58  88888.00
2020-11-27 23:34:39.411 332     15690.61  422.18    52924.54  88888.00
2020-11-27 23:34:39.911 332     15690.59  422.22    52924.49  88888.00
2020-11-27 23:34:40.411 332     15690.58  422.28    52924.56  88888.00
2020-11-27 23:34:40.911 332     15690.55  422.32    52924.60  88888.00
2020-11-27 23:34:41.411 332     15690.60  422.24    52924.63  88888.00
2020-11-27 23:34:41.911 332     15690.67  422.20    52924.59  88888.00
2020-11-27 23:34:42.411 332     15690.58  422.25    52924.52  88888.00
2020-11-27 23:34:43.411 332     15690.43  422.25    52924.48  88888.00
2020-11-27 23:34:43.911 332     15690.50  422.23    52924.51  88888.00
2020-11-27 23:34:44.411 332     15690.50  422.21    52924.52  88888.00
2020-11-27 23:34:44.911 332     15690.41  422.24    52924.52  88888.00
2020-11-27 23:34:45.411 332     15690.39  422.21    52924.51  88888.00
2020-11-27 23:34:45.911 332     15690.43  422.12    52924.54  88888.00
2020-11-27 23:34:46.411 332     15690.45  422.12    52924.56  88888.00
2020-11-27 23:34:46.911 332     15690.41  422.15    52924.60  88888.00
2020-11-27 23:34:47.411 332     15690.30  422.12    52924.63  88888.00
2020-11-27 23:34:47.911 332     15690.30  422.06    52924.63  88888.00
2020-11-27 23:34:48.411 332     15690.41  422.06    52924.58  88888.00
2020-11-27 23:34:48.911 332     15690.39  422.14    52924.55  88888.00
2020-11-27 23:34:49.411 332     15690.29  422.15    52924.56  88888.00
2020-11-27 23:34:49.911 332     15690.24  422.07    52924.55  88888.00
2020-11-27 23:34:50.411 332     15690.31  421.97    52924.52  88888.00
2020-11-27 23:34:50.911 332     15690.30  421.95    52924.49  88888.00
2020-11-27 23:34:51.411 332     15690.15  422.01    52924.52  88888.00
2020-11-27 23:34:51.911 332     15690.12  422.04    52924.54  88888.00
2020-11-27 23:34:52.411 332     15690.24  421.97    52924.49  88888.00
2020-11-27 23:34:52.911 332     15690.25  421.98    52924.51  88888.00
2020-11-27 23:34:53.411 332     15690.11  422.01    52924.55  88888.00
2020-11-27 23:34:53.911 332     15689.98  421.95    52924.53  88888.00
2020-11-27 23:34:54.411 332     15690.09  421.87    52924.48  88888.00
2020-11-27 23:34:54.911 332     15690.12  421.89    52924.50  88888.00
2020-11-27 23:34:55.411 332     15689.97  421.93    52924.59  88888.00
2020-11-27 23:34:55.911 332     15689.92  421.90    52924.58  88888.00
2020-11-27 23:34:56.411 332     15689.98  421.80    52924.51  88888.00
2020-11-27 23:34:56.911 332     15690.01  421.78    52924.55  88888.00
2020-11-27 23:34:57.411 332     15689.91  421.79    52924.54  88888.00
2020-11-27 23:34:57.911 332     15689.82  421.83    52924.53  88888.00
2020-11-27 23:34:58.411 332     15689.86  421.84    52924.52  88888.00
2020-11-27 23:34:58.911 332     15689.83  421.86    52924.56  88888.00
2020-11-27 23:34:59.411 332     15689.72  421.83    52924.60  88888.00
2020-11-27 23:34:59.911 332     15689.69  421.78    52924.60  88888.00
2020-11-27 23:35:00.411 332     15689.73  421.77    52924.57  88888.00
2020-11-27 23:35:00.911 332     15689.65  421.80    52924.54  88888.00
2020-11-27 23:35:01.411 332     15689.58  421.78    52924.53  88888.00
2020-11-27 23:35:01.911 332     15689.63  421.71    52924.51  88888.00
2020-11-27 23:35:02.411 332     15689.60  421.75    52924.53  88888.00
2020-11-27 23:35:02.911 332     15689.49  421.78    52924.59  88888.00
2020-11-27 23:35:03.411 332     15689.47  421.71    52924.58  88888.00
2020-11-27 23:35:03.911 332     15689.49  421.68    52924.58  88888.00
2020-11-27 23:35:04.411 332     15689.39  421.67    52924.57  88888.00
2020-11-27 23:35:04.911 332     15689.29  421.66    52924.60  88888.00
2020-11-27 23:35:05.411 332     15689.31  421.63    52924.54  88888.00
2020-11-27 23:35:05.911 332     15689.23  421.64    52924.50  88888.00
2020-11-27 23:35:06.411 332     15689.12  421.62    52924.56  88888.00
2020-11-27 23:35:06.911 332     15689.15  421.58    52924.58  88888.00
2020-11-27 23:35:07.411 332     15689.05  421.60    52924.56  88888.00
2020-11-27 23:35:07.911 332     15688.95  421.62    52924.59  88888.00
2020-11-27 23:35:08.411 332     15688.98  421.60    52924.62  88888.00
2020-11-27 23:35:08.911 332     15688.87  421.67    52924.57  88888.00
2020-11-27 23:35:09.411 332     15688.91  421.61    52924.60  88888.00
2020-11-27 23:35:09.911 332     15688.91  421.58    52924.62  88888.00
2020-11-27 23:35:10.411 332     15688.77  421.59    52924.55  88888.00
2020-11-27 23:35:10.911 332     15688.78  421.53    52924.51  88888.00
2020-11-27 23:35:11.411 332     15688.74  421.53    52924.52  88888.00
2020-11-27 23:35:11.911 332     15688.65  421.50    52924.56  88888.00
2020-11-27 23:35:12.411 332     15688.67  421.47    52924.60  88888.00
2020-11-27 23:35:12.911 332     15688.56  421.50    52924.60  88888.00
2020-11-27 23:35:13.411 332     15688.53  421.50    52924.57  88888.00
2020-11-27 23:35:13.911 332     15688.50  421.53    52924.63  88888.00
2020-11-27 23:35:14.911 332     15688.47  421.50    52924.70  88888.00
2020-11-27 23:35:15.411 332     15688.32  421.50    52924.70  88888.00
2020-11-27 23:35:15.911 332     15688.34  421.46    52924.63  88888.00
2020-11-27 23:35:16.411 332     15688.30  421.45    52924.63  88888.00
2020-11-27 23:35:16.911 332     15688.22  421.43    52924.64  88888.00
2020-11-27 23:35:17.411 332     15688.17  421.45    52924.59  88888.00
2020-11-27 23:35:17.911 332     15688.05  421.44    52924.58  88888.00
2020-11-27 23:35:18.411 332     15688.03  421.42    52924.56  88888.00
2020-11-27 23:35:18.911 332     15687.97  421.45    52924.56  88888.00
2020-11-27 23:35:19.411 332     15687.97  421.43    52924.53  88888.00
2020-11-27 23:35:19.911 332     15687.87  421.43    52924.53  88888.00
2020-11-27 23:35:20.411 332     15687.90  421.40    52924.56  88888.00
2020-11-27 23:35:20.911 332     15687.86  421.42    52924.58  88888.00
2020-11-27 23:35:21.411 332     15687.89  421.37    52924.58  88888.00
2020-11-27 23:35:21.911 332     15687.75  421.36    52924.65  88888.00
2020-11-27 23:35:22.411 332     15687.75  421.29    52924.63  88888.00
2020-11-27 23:35:22.911 332     15687.72  421.33    52924.65  88888.00
2020-11-27 23:35:23.411 332     15687.76  421.32    52924.71  88888.00
2020-11-27 23:35:23.911 332     15687.67  421.33    52924.68  88888.00
2020-11-27 23:35:24.911 332     15687.68  421.35    52924.67  88888.00
2020-11-27 23:35:25.411 332     15687.62  421.28    52924.64  88888.00
2020-11-27 23:35:25.911 332     15687.55  421.27    52924.58  88888.00
2020-11-27 23:35:26.411 332     15687.55  421.26    52924.57  88888.00
2020-11-27 23:35:26.911 332     15687.50  421.26    52924.58  88888.00
2020-11-27 23:35:27.411 332     15687.55  421.20    52924.57  88888.00
2020-11-27 23:35:27.911 332     15687.49  421.16    52924.67  88888.00
2020-11-27 23:35:28.411 332     15687.47  421.15    52924.63  88888.00
2020-11-27 23:35:28.911 332     15687.46  421.16    52924.66  88888.00
2020-11-27 23:35:29.411 332     15687.41  421.15    52924.64  88888.00
2020-11-27 23:35:29.911 332     15687.35  421.12    52924.64  88888.00
2020-11-27 23:35:30.411 332     15687.31  421.07    52924.71  88888.00
2020-11-27 23:35:30.911 332     15687.23  421.08    52924.65  88888.00
2020-11-27 23:35:31.411 332     15687.21  421.12    52924.59  88888.00
2020-11-27 23:35:31.911 332     15687.13  421.08    52924.62  88888.00
2020-11-27 23:35:32.411 332     15687.16  420.98    52924.59  88888.00
2020-11-27 23:35:32.911 332     15687.10  420.99    52924.58  88888.00
2020-11-27 23:35:33.411 332     15687.13  420.98    52924.52  88888.00
2020-11-27 23:35:33.911 332     15687.08  420.95    52924.54  88888.00
2020-11-27 23:35:34.411 332     15687.05  420.93    52924.51  88888.00
2020-11-27 23:35:34.911 332     15686.97  420.93    52924.49  88888.00
2020-11-27 23:35:35.411 332     15686.99  420.90    52924.53  88888.00
2020-11-27 23:35:35.911 332     15686.99  420.94    52924.54  88888.00
2020-11-27 23:35:36.411 332     15687.02  420.92    52924.55  88888.00
2020-11-27 23:35:36.911 332     15686.92  420.85    52924.52  88888.00
2020-11-27 23:35:37.411 332     15686.94  420.84    52924.58  88888.00
2020-11-27 23:35:37.911 332     15686.92  420.78    52924.60  88888.00
2020-11-27 23:35:38.411 332     15686.92  420.75    52924.53  88888.00
2020-11-27 23:35:38.911 332     15686.88  420.73    52924.51  88888.00
2020-11-27 23:35:39.411 332     15686.80  420.71    52924.54  88888.00
2020-11-27 23:35:39.911 332     15686.79  420.71    52924.50  88888.00
2020-11-27 23:35:40.411 332     15686.76  420.74    52924.42  88888.00
2020-11-27 23:35:40.911 332     15686.72  420.69    52924.35  88888.00
2020-11-27 23:35:41.411 332     15686.65  420.69    52924.43  88888.00
2020-11-27 23:35:41.911 332     15686.67  420.60    52924.46  88888.00
2020-11-27 23:35:42.911 332     15686.58  420.51    52924.44  88888.00
2020-11-27 23:35:43.411 332     15686.54  420.50    52924.43  88888.00
2020-11-27 23:35:43.911 332     15686.58  420.49    52924.48  88888.00
2020-11-27 23:35:44.411 332     15686.51  420.49    52924.50  88888.00
2020-11-27 23:35:44.911 332     15686.50  420.47    52924.50  88888.00
2020-11-27 23:35:45.411 332     15686.49  420.42    52924.54  88888.00
2020-11-27 23:35:45.911 332     15686.45  420.41    52924.51  88888.00
2020-11-27 23:35:46.411 332     15686.42  420.38    52924.47  88888.00
2020-11-27 23:35:46.911 332     15686.41  420.37    52924.43  88888.00
2020-11-27 23:35:47.411 332     15686.45  420.36    52924.49  88888.00
2020-11-27 23:35:47.911 332     15686.41  420.33    52924.47  88888.00
2020-11-27 23:35:48.411 332     15686.47  420.30    52924.34  88888.00
2020-11-27 23:35:48.911 332     15686.36  420.30    52924.32  88888.00
2020-11-27 23:35:49.411 332     15686.35  420.26    52924.27  88888.00
2020-11-27 23:35:49.911 332     15686.27  420.23    52924.32  88888.00
2020-11-27 23:35:50.411 332     15686.32  420.21    52924.33  88888.00
2020-11-27 23:35:50.911 332     15686.24  420.17    52924.37  88888.00
2020-11-27 23:35:51.411 332     15686.24  420.15    52924.34  88888.00
2020-11-27 23:35:51.911 332     15686.20  420.16    52924.33  88888.00
2020-11-27 23:35:52.411 332     15686.24  420.17    52924.27  88888.00
2020-11-27 23:35:52.911 332     15686.21  420.16    52924.27  88888.00
2020-11-27 23:35:53.411 332     15686.18  420.13    52924.25  88888.00
2020-11-27 23:35:53.911 332     15686.13  420.08    52924.23  88888.00
2020-11-27 23:35:54.411 332     15686.13  420.07    52924.31  88888.00
2020-11-27 23:35:54.911 332     15686.09  420.00    52924.34  88888.00
2020-11-27 23:35:55.411 332     15686.08  420.02    52924.33  88888.00
2020-11-27 23:35:55.911 332     15686.08  419.97    52924.31  88888.00
2020-11-27 23:35:56.411 332     15686.03  419.97    52924.32  88888.00
2020-11-27 23:35:56.911 332     15686.08  419.95    52924.35  88888.00
2020-11-27 23:35:57.411 332     15686.04  419.93    52924.31  88888.00
2020-11-27 23:35:57.911 332     15686.04  419.87    52924.31  88888.00
2020-11-27 23:35:58.411 332     15685.99  419.88    52924.33  88888.00
2020-11-27 23:35:58.911 332     15686.02  419.88    52924.27  88888.00
2020-11-27 23:35:59.411 332     15685.98  419.88    52924.25  88888.00
2020-11-27 23:35:59.911 332     15686.00  419.82    52924.28  88888.00
2020-11-27 23:36:00.411 332     15685.91  419.79    52924.25  88888.00
2020-11-27 23:36:00.911 332     15685.88  419.80    52924.28  88888.00
2020-11-27 23:36:01.411 332     15685.88  419.79    52924.24  88888.00
2020-11-27 23:36:01.911 332     15685.85  419.78    52924.20  88888.00
2020-11-27 23:36:02.411 332     15685.82  419.78    52924.24  88888.00
2020-11-27 23:36:02.911 332     15685.81  419.78    52924.23  88888.00
2020-11-27 23:36:03.411 332     15685.82  419.74    52924.19  88888.00
2020-11-27 23:36:03.911 332     15685.79  419.73    52924.19  88888.00
2020-11-27 23:36:04.411 332     15685.79  419.68    52924.20  88888.00
2020-11-27 23:36:04.911 332     15685.76  419.69    52924.17  88888.00
2020-11-27 23:36:05.411 332     15685.72  419.67    52924.17  88888.00
2020-11-27 23:36:06.411 332     15685.77  419.62    52924.15  88888.00
2020-11-27 23:36:06.911 332     15685.70  419.56    52924.12  88888.00
2020-11-27 23:36:07.411 332     15685.69  419.54    52924.06  88888.00
2020-11-27 23:36:07.911 332     15685.64  419.56    52924.05  88888.00
2020-11-27 23:36:08.411 332     15685.63  419.60    52924.08  88888.00
2020-11-27 23:36:08.911 332     15685.59  419.55    52924.10  88888.00
2020-11-27 23:36:09.411 332     15685.62  419.54    52924.06  88888.00
2020-11-27 23:36:09.911 332     15685.59  419.54    52924.07  88888.00
2020-11-27 23:36:10.411 332     15685.58  419.53    52924.09  88888.00
2020-11-27 23:36:10.911 332     15685.57  419.48    52924.06  88888.00
2020-11-27 23:36:11.411 332     15685.55  419.50    52924.07  88888.00
2020-11-27 23:36:11.911 332     15685.58  419.41    52923.98  88888.00
2020-11-27 23:36:12.411 332     15685.51  419.37    52924.03  88888.00
2020-11-27 23:36:12.911 332     15685.51  419.33    52924.03  88888.00
2020-11-27 23:36:13.411 332     15685.54  419.36    52924.07  88888.00
2020-11-27 23:36:13.911 332     15685.55  419.30    52924.12  88888.00
2020-11-27 23:36:14.411 332     15685.52  419.31    52924.18  88888.00
2020-11-27 23:36:14.911 332     15685.54  419.28    52924.12  88888.00
2020-11-27 23:36:15.411 332     15685.57  419.28    52924.07  88888.00
2020-11-27 23:36:15.911 332     15685.58  419.30    52924.11  88888.00
2020-11-27 23:36:16.411 332     15685.53  419.29    52924.11  88888.00
2020-11-27 23:36:16.911 332     15685.50  419.22    52924.06  88888.00
2020-11-27 23:36:17.411 332     15685.49  419.22    52924.08  88888.00
2020-11-27 23:36:17.911 332     15685.58  419.21    52924.12  88888.00
2020-11-27 23:36:18.411 332     15685.55  419.18    52924.14  88888.00
2020-11-27 23:36:18.911 332     15685.61  419.17    52924.14  88888.00
2020-11-27 23:36:19.411 332     15685.54  419.18    52924.09  88888.00
2020-11-27 23:36:19.911 332     15685.55  419.11    52924.06  88888.00
2020-11-27 23:36:20.411 332     15685.53  419.10    52924.03  88888.00
2020-11-27 23:36:20.911 332     15685.60  419.07    52924.02  88888.00
2020-11-27 23:36:21.411 332     15685.57  419.07    52923.98  88888.00
2020-11-27 23:36:21.911 332     15685.53  419.02    52923.93  88888.00
2020-11-27 23:36:22.411 332     15685.53  418.99    52923.92  88888.00
2020-11-27 23:36:22.911 332     15685.49  418.95    52923.94  88888.00
2020-11-27 23:36:23.411 332     15685.50  418.96    52923.97  88888.00
2020-11-27 23:36:23.911 332     15685.49  419.01    52923.95  88888.00
2020-11-27 23:36:24.411 332     15685.55  418.98    52923.90  88888.00
2020-11-27 23:36:24.911 332     15685.55  418.91    52923.92  88888.00
2020-11-27 23:36:25.411 332     15685.59  418.88    52923.98  88888.00
2020-11-27 23:36:25.911 332     15685.55  418.93    52924.00  88888.00
2020-11-27 23:36:26.411 332     15685.61  418.91    52923.99  88888.00
2020-11-27 23:36:26.911 332     15685.53  418.94    52923.99  88888.00
2020-11-27 23:36:27.411 332     15685.57  418.88    52923.91  88888.00
2020-11-27 23:36:27.911 332     15685.53  418.92    52923.91  88888.00
2020-11-27 23:36:28.411 332     15685.53  418.87    52923.91  88888.00
2020-11-27 23:36:28.911 332     15685.58  418.82    52923.89  88888.00
2020-11-27 23:36:29.411 332     15685.57  418.77    52923.83  88888.00
2020-11-27 23:36:29.911 332     15685.60  418.77    52923.82  88888.00
2020-11-27 23:36:30.411 332     15685.52  418.82    52923.83  88888.00
2020-11-27 23:36:30.911 332     15685.61  418.70    52923.81  88888.00
2020-11-27 23:36:31.411 332     15685.58  418.66    52923.82  88888.00
2020-11-27 23:36:31.911 332     15685.59  418.60    52923.86  88888.00
2020-11-27 23:36:32.411 332     15685.63  418.60    52923.90  88888.00
2020-11-27 23:36:32.911 332     15685.61  418.59    52923.87  88888.00
2020-11-27 23:36:33.411 332     15685.72  418.56    52923.83  88888.00
2020-11-27 23:36:33.911 332     15685.60  418.59    52923.85  88888.00
2020-11-27 23:36:34.411 332     15685.64  418.55    52923.89  88888.00
2020-11-27 23:36:34.911 332     15685.71  418.51    52923.86  88888.00
2020-11-27 23:36:35.411 332     15685.62  418.53    52923.79  88888.00
2020-11-27 23:36:35.911 332     15685.69  418.48    52923.72  88888.00
2020-11-27 23:36:36.411 332     15685.66  418.42    52923.72  88888.00
2020-11-27 23:36:36.911 332     15685.62  418.38    52923.76  88888.00
2020-11-27 23:36:38.411 332     15685.61  418.29    52923.70  88888.00
2020-11-27 23:36:38.911 332     15685.68  418.26    52923.72  88888.00
2020-11-27 23:36:39.411 332     15685.63  418.30    52923.73  88888.00
2020-11-27 23:36:39.911 332     15685.73  418.23    52923.67  88888.00
2020-11-27 23:36:40.411 332     15685.67  418.24    52923.68  88888.00
2020-11-27 23:36:40.911 332     15685.58  418.25    52923.72  88888.00
2020-11-27 23:36:41.411 332     15685.62  418.22    52923.75  88888.00
2020-11-27 23:36:41.911 332     15685.55  418.23    52923.77  88888.00
2020-11-27 23:36:42.411 332     15685.52  418.24    52923.72  88888.00
2020-11-27 23:36:42.911 332     15685.67  418.23    52923.74  88888.00
2020-11-27 23:36:43.411 332     15685.58  418.20    52923.73  88888.00
2020-11-27 23:36:43.911 332     15685.55  418.10    52923.73  88888.00
2020-11-27 23:36:44.411 332     15685.64  418.12    52923.73  88888.00
2020-11-27 23:36:44.911 332     15685.45  418.16    52923.67  88888.00
2020-11-27 23:36:45.411 332     15685.46  418.12    52923.70  88888.00
2020-11-27 23:36:45.911 332     15685.58  418.13    52923.76  88888.00
2020-11-27 23:36:46.411 332     15685.52  418.15    52923.73  88888.00
2020-11-27 23:36:46.911 332     15685.57  418.12    52923.68  88888.00
2020-11-27 23:36:47.911 332     15685.44  418.06    52923.65  88888.00
2020-11-27 23:36:48.411 332     15685.50  417.96    52923.65  88888.00
2020-11-27 23:36:48.911 332     15685.52  417.99    52923.65  88888.00
2020-11-27 23:36:49.411 332     15685.44  418.03    52923.65  88888.00
2020-11-27 23:36:49.911 332     15685.53  417.95    52923.61  88888.00
2020-11-27 23:36:50.411 332     15685.51  417.99    52923.62  88888.00
2020-11-27 23:36:50.911 332     15685.48  418.01    52923.57  88888.00
2020-11-27 23:36:51.411 332     15685.55  417.98    52923.54  88888.00
2020-11-27 23:36:51.911 332     15685.55  417.98    52923.55  88888.00
2020-11-27 23:36:52.411 332     15685.49  417.97    52923.55  88888.00
2020-11-27 23:36:52.911 332     15685.53  417.92    52923.55  88888.00
2020-11-27 23:36:53.411 332     15685.48  417.91    52923.55  88888.00
2020-11-27 23:36:53.911 332     15685.38  417.92    52923.55  88888.00
2020-11-27 23:36:54.411 332     15685.46  417.90    52923.61  88888.00
2020-11-27 23:36:54.911 332     15685.43  417.95    52923.56  88888.00
2020-11-27 23:36:55.411 332     15685.38  417.91    52923.62  88888.00
2020-11-27 23:36:55.911 332     15685.41  417.91    52923.64  88888.00
2020-11-27 23:36:56.411 332     15685.32  417.91    52923.63  88888.00
2020-11-27 23:36:56.911 332     15685.32  417.88    52923.59  88888.00
2020-11-27 23:36:57.411 332     15685.41  417.84    52923.53  88888.00
2020-11-27 23:36:57.911 332     15685.39  417.87    52923.55  88888.00
2020-11-27 23:36:58.411 332     15685.34  417.83    52923.49  88888.00
2020-11-27 23:36:58.911 332     15685.42  417.77    52923.55  88888.00
2020-11-27 23:36:59.411 332     15685.40  417.80    52923.57  88888.00
2020-11-27 23:36:59.911 332     15685.35  417.81    52923.61  88888.00
2020-11-27 23:37:00.411 332     15685.45  417.74    52923.57  88888.00
2020-11-27 23:37:00.911 332     15685.40  417.80    52923.55  88888.00
2020-11-27 23:37:01.411 332     15685.39  417.78    52923.55  88888.00
2020-11-27 23:37:01.911 332     15685.42  417.73    52923.52  88888.00
2020-11-27 23:37:02.411 332     15685.44  417.77    52923.53  88888.00
2020-11-27 23:37:02.911 332     15685.41  417.75    52923.57  88888.00
2020-11-27 23:37:03.411 332     15685.49  417.71    52923.56  88888.00
2020-11-27 23:37:03.911 332     15685.52  417.71    52923.55  88888.00
2020-11-27 23:37:04.411 332     15685.43  417.74    52923.53  88888.00
2020-11-27 23:37:04.911 332     15685.53  417.71    52923.51  88888.00
2020-11-27 23:37:05.411 332     15685.61  417.71    52923.57  88888.00
2020-11-27 23:37:05.911 332     15685.55  417.73    52923.53  88888.00
2020-11-27 23:37:06.411 332     15685.53  417.66    52923.49  88888.00
2020-11-27 23:37:06.911 332     15685.58  417.65    52923.44  88888.00
2020-11-27 23:37:07.411 332     15685.59  417.70    52923.46  88888.00
2020-11-27 23:37:07.911 332     15685.52  417.70    52923.47  88888.00
2020-11-27 23:37:08.411 332     15685.53  417.64    52923.46  88888.00
2020-11-27 23:37:08.911 332     15685.63  417.63    52923.46  88888.00
2020-11-27 23:37:09.411 332     15685.63  417.64    52923.49  88888.00
2020-11-27 23:37:09.911 332     15685.63  417.63    52923.46  88888.00
2020-11-27 23:37:10.411 332     15685.72  417.56    52923.44  88888.00
2020-11-27 23:37:10.911 332     15685.77  417.54    52923.38  88888.00
2020-11-27 23:37:11.411 332     15685.69  417.57    52923.38  88888.00
2020-11-27 23:37:11.911 332     15685.66  417.54    52923.44  88888.00
2020-11-27 23:37:12.411 332     15685.77  417.46    52923.43  88888.00
2020-11-27 23:37:12.911 332     15685.87  417.49    52923.42  88888.00
2020-11-27 23:37:13.411 332     15685.81  417.55    52923.35  88888.00
2020-11-27 23:37:13.911 332     15685.77  417.55    52923.41  88888.00
2020-11-27 23:37:14.411 332     15685.81  417.46    52923.33  88888.00
2020-11-27 23:37:14.911 332     15685.94  417.46    52923.32  88888.00
2020-11-27 23:37:15.411 332     15685.96  417.51    52923.37  88888.00
2020-11-27 23:37:15.911 332     15685.87  417.47    52923.33  88888.00
2020-11-27 23:37:16.411 332     15685.88  417.45    52923.39  88888.00
2020-11-27 23:37:16.911 332     15685.97  417.40    52923.35  88888.00
2020-11-27 23:37:17.411 332     15686.05  417.43    52923.31  88888.00
2020-11-27 23:37:17.911 332     15685.98  417.47    52923.34  88888.00
2020-11-27 23:37:18.411 332     15685.96  417.48    52923.32  88888.00
2020-11-27 23:37:19.411 332     15686.07  417.35    52923.34  88888.00
2020-11-27 23:37:19.911 332     15686.21  417.36    52923.31  88888.00
2020-11-27 23:37:20.411 332     15686.22  417.37    52923.30  88888.00
2020-11-27 23:37:20.911 332     15686.16  417.37    52923.30  88888.00
2020-11-27 23:37:21.411 332     15686.07  417.32    52923.31  88888.00
2020-11-27 23:37:21.911 332     15686.08  417.22    52923.27  88888.00
2020-11-27 23:37:22.411 332     15686.20  417.19    52923.30  88888.00
2020-11-27 23:37:22.911 332     15686.29  417.19    52923.29  88888.00
2020-11-27 23:37:23.411 332     15686.38  417.17    52923.31  88888.00
2020-11-27 23:37:23.911 332     15686.38  417.17    52923.28  88888.00
2020-11-27 23:37:24.411 332     15686.40  417.20    52923.34  88888.00
2020-11-27 23:37:24.911 332     15686.36  417.20    52923.34  88888.00
2020-11-27 23:37:25.411 332     15686.32  417.18    52923.23  88888.00
2020-11-27 23:37:25.911 332     15686.31  417.09    52923.19  88888.00
2020-11-27 23:37:26.411 332     15686.34  417.04    52923.17  88888.00
2020-11-27 23:37:26.911 332     15686.42  417.01    52923.13  88888.00
2020-11-27 23:37:27.411 332     15686.50  417.00    52923.14  88888.00
2020-11-27 23:37:27.911 332     15686.57  417.02    52923.06  88888.00
2020-11-27 23:37:28.411 332     15686.60  417.01    52923.04  88888.00
2020-11-27 23:37:28.911 332     15686.65  416.92    52923.06  88888.00
2020-11-27 23:37:29.411 332     15686.69  416.89    52923.06  88888.00
2020-11-27 23:37:29.911 332     15686.74  416.94    52923.06  88888.00
2020-11-27 23:37:30.411 332     15686.79  416.97    52923.04  88888.00
2020-11-27 23:37:30.911 332     15686.81  416.96    52923.05  88888.00
2020-11-27 23:37:31.411 332     15686.84  416.93    52923.05  88888.00
2020-11-27 23:37:31.911 332     15686.85  416.91    52923.01  88888.00
2020-11-27 23:37:32.411 332     15686.88  416.91    52923.02  88888.00
2020-11-27 23:37:32.911 332     15686.95  416.88    52923.01  88888.00
2020-11-27 23:37:33.411 332     15686.99  416.87    52922.93  88888.00
2020-11-27 23:37:33.911 332     15686.99  416.83    52922.96  88888.00
2020-11-27 23:37:34.411 332     15687.06  416.80    52922.97  88888.00
2020-11-27 23:37:34.911 332     15687.07  416.80    52922.99  88888.00
2020-11-27 23:37:35.411 332     15687.08  416.83    52922.98  88888.00
2020-11-27 23:37:35.911 332     15687.11  416.85    52922.91  88888.00
2020-11-27 23:37:36.411 332     15687.13  416.92    52922.91  88888.00
2020-11-27 23:37:36.911 332     15687.16  416.86    52922.94  88888.00
2020-11-27 23:37:37.411 332     15687.19  416.82    52922.90  88888.00
2020-11-27 23:37:37.911 332     15687.17  416.82    52922.87  88888.00
2020-11-27 23:37:38.411 332     15687.16  416.88    52922.89  88888.00
2020-11-27 23:37:38.911 332     15687.16  416.87    52922.88  88888.00
2020-11-27 23:37:39.411 332     15687.19  416.87    52922.87  88888.00
2020-11-27 23:37:39.911 332     15687.20  416.88    52922.83  88888.00
2020-11-27 23:37:40.411 332     15687.20  416.94    52922.92  88888.00
2020-11-27 23:37:40.911 332     15687.22  416.96    52922.94  88888.00
2020-11-27 23:37:41.411 332     15687.25  416.97    52922.89  88888.00
2020-11-27 23:37:41.911 332     15687.26  417.00    52922.89  88888.00
2020-11-27 23:37:42.411 332     15687.34  417.01    52922.89  88888.00
2020-11-27 23:37:42.911 332     15687.33  417.01    52922.89  88888.00
2020-11-27 23:37:43.411 332     15687.38  417.06    52922.88  88888.00
2020-11-27 23:37:43.911 332     15687.46  417.06    52922.86  88888.00
2020-11-27 23:37:44.411 332     15687.48  417.08    52922.89  88888.00
2020-11-27 23:37:44.911 332     15687.56  417.10    52922.94  88888.00
2020-11-27 23:37:45.411 332     15687.67  417.10    52923.01  88888.00
2020-11-27 23:37:45.911 332     15687.69  417.03    52922.93  88888.00
2020-11-27 23:37:46.411 332     15687.70  417.01    52922.90  88888.00
2020-11-27 23:37:46.911 332     15687.65  417.01    52922.86  88888.00
2020-11-27 23:37:47.411 332     15687.58  417.05    52922.82  88888.00
2020-11-27 23:37:47.911 332     15687.56  417.11    52922.81  88888.00
2020-11-27 23:37:48.411 332     15687.62  417.11    52922.77  88888.00
2020-11-27 23:37:48.911 332     15687.66  417.14    52922.77  88888.00
2020-11-27 23:37:49.411 332     15687.63  417.19    52922.82  88888.00
2020-11-27 23:37:49.911 332     15687.67  417.20    52922.84  88888.00
2020-11-27 23:37:50.911 332     15687.68  417.21    52922.83  88888.00
2020-11-27 23:37:51.411 332     15687.77  417.23    52922.88  88888.00
2020-11-27 23:37:51.911 332     15687.87  417.26    52922.88  88888.00
2020-11-27 23:37:52.411 332     15687.95  417.25    52922.89  88888.00
2020-11-27 23:37:52.911 332     15688.01  417.25    52922.92  88888.00
2020-11-27 23:37:53.411 332     15688.03  417.30    52922.96  88888.00
2020-11-27 23:37:53.911 332     15687.99  417.34    52923.02  88888.00
2020-11-27 23:37:54.411 332     15687.97  417.35    52923.04  88888.00
2020-11-27 23:37:54.911 332     15687.92  417.40    52922.95  88888.00
2020-11-27 23:37:55.411 332     15687.92  417.46    52922.95  88888.00
2020-11-27 23:37:55.911 332     15687.92  417.46    52922.97  88888.00
2020-11-27 23:37:56.411 332     15688.01  417.51    52923.01  88888.00
2020-11-27 23:37:56.911 332     15687.98  417.54    52922.99  88888.00
2020-11-27 23:37:57.411 332     15688.07  417.54    52923.05  88888.00
2020-11-27 23:37:57.911 332     15688.19  417.55    52923.07  88888.00
2020-11-27 23:37:58.411 332     15688.24  417.60    52923.09  88888.00
2020-11-27 23:37:58.911 332     15688.29  417.55    52923.06  88888.00
2020-11-27 23:37:59.411 332     15688.35  417.61    52922.97  88888.00
2020-11-27 23:37:59.911 332     15688.35  417.60    52923.02  88888.00
2020-11-27 23:38:00.911 332     15688.30  417.67    52923.06  88888.00
2020-11-27 23:38:01.411 332     15688.28  417.73    52923.07  88888.00
2020-11-27 23:38:01.911 332     15688.30  417.78    52923.11  88888.00
2020-11-27 23:38:02.411 332     15688.33  417.78    52923.13  88888.00
2020-11-27 23:38:02.911 332     15688.37  417.80    52923.13  88888.00
2020-11-27 23:38:03.411 332     15688.44  417.80    52923.14  88888.00
2020-11-27 23:38:03.911 332     15688.55  417.82    52923.13  88888.00
2020-11-27 23:38:04.411 332     15688.64  417.83    52923.08  88888.00
2020-11-27 23:38:04.911 332     15688.67  417.84    52923.10  88888.00
2020-11-27 23:38:05.411 332     15688.67  417.87    52923.16  88888.00
2020-11-27 23:38:05.911 332     15688.66  417.89    52923.23  88888.00
2020-11-27 23:38:06.411 332     15688.66  417.97    52923.26  88888.00
2020-11-27 23:38:06.911 332     15688.65  418.03    52923.14  88888.00
2020-11-27 23:38:07.411 332     15688.62  418.05    52923.22  88888.00
2020-11-27 23:38:07.911 332     15688.62  418.04    52923.24  88888.00
2020-11-27 23:38:08.411 332     15688.67  418.08    52923.26  88888.00
2020-11-27 23:38:08.911 332     15688.70  418.10    52923.25  88888.00
2020-11-27 23:38:09.411 332     15688.78  418.12    52923.25  88888.00
2020-11-27 23:38:09.911 332     15688.82  418.16    52923.26  88888.00
2020-11-27 23:38:10.411 332     15688.87  418.10    52923.25  88888.00
2020-11-27 23:38:10.911 332     15688.88  418.12    52923.26  88888.00
2020-11-27 23:38:11.411 332     15688.86  418.17    52923.28  88888.00
2020-11-27 23:38:11.911 332     15688.84  418.22    52923.24  88888.00
2020-11-27 23:38:12.411 332     15688.83  418.26    52923.26  88888.00
2020-11-27 23:38:12.911 332     15688.79  418.30    52923.32  88888.00
2020-11-27 23:38:13.411 332     15688.80  418.36    52923.35  88888.00
2020-11-27 23:38:13.911 332     15688.79  418.36    52923.33  88888.00
2020-11-27 23:38:14.411 332     15688.83  418.35    52923.31  88888.00
2020-11-27 23:38:14.911 332     15688.88  418.40    52923.37  88888.00
2020-11-27 23:38:15.411 332     15688.96  418.43    52923.35  88888.00
2020-11-27 23:38:15.911 332     15689.01  418.46    52923.30  88888.00
2020-11-27 23:38:16.411 332     15689.09  418.47    52923.34  88888.00
2020-11-27 23:38:16.911 332     15689.16  418.49    52923.35  88888.00
2020-11-27 23:38:17.411 332     15689.15  418.51    52923.42  88888.00
2020-11-27 23:38:17.911 332     15689.11  418.51    52923.46  88888.00
2020-11-27 23:38:18.912 332     15689.07  418.58    52923.47  88888.00
2020-11-27 23:38:19.412 332     15689.01  418.62    52923.44  88888.00
2020-11-27 23:38:19.912 332     15689.02  418.61    52923.47  88888.00
2020-11-27 23:38:20.412 332     15689.04  418.65    52923.53  88888.00
2020-11-27 23:38:20.912 332     15689.04  418.72    52923.61  88888.00
2020-11-27 23:38:21.412 332     15689.00  418.73    52923.61  88888.00
2020-11-27 23:38:21.912 332     15689.02  418.75    52923.59  88888.00
2020-11-27 23:38:22.412 332     15689.05  418.78    52923.58  88888.00
2020-11-27 23:38:22.912 332     15689.12  418.84    52923.57  88888.00
2020-11-27 23:38:23.412 332     15689.16  418.88    52923.63  88888.00
2020-11-27 23:38:23.912 332     15689.19  418.87    52923.66  88888.00
2020-11-27 23:38:24.412 332     15689.19  418.87    52923.65  88888.00
2020-11-27 23:38:24.912 332     15689.23  418.86    52923.57  88888.00
2020-11-27 23:38:25.412 332     15689.23  418.90    52923.55  88888.00
2020-11-27 23:38:25.912 332     15689.28  418.88    52923.58  88888.00
2020-11-27 23:38:26.412 332     15689.34  418.93    52923.57  88888.00
2020-11-27 23:38:26.912 332     15689.34  418.99    52923.57  88888.00
2020-11-27 23:38:27.412 332     15689.36  419.00    52923.58  88888.00
2020-11-27 23:38:27.912 332     15689.34  419.07    52923.57  88888.00
2020-11-27 23:38:28.412 332     15689.34  419.09    52923.61  88888.00
2020-11-27 23:38:28.912 332     15689.33  419.10    52923.63  88888.00
2020-11-27 23:38:29.412 332     15689.32  419.08    52923.64  88888.00
2020-11-27 23:38:29.912 332     15689.28  419.07    52923.66  88888.00
2020-11-27 23:38:30.412 332     15689.28  419.09    52923.68  88888.00
2020-11-27 23:38:30.912 332     15689.24  419.15    52923.70  88888.00
2020-11-27 23:38:31.412 332     15689.24  419.18    52923.71  88888.00
2020-11-27 23:38:32.412 332     15689.31  419.22    52923.70  88888.00
2020-11-27 23:38:32.912 332     15689.34  419.25    52923.73  88888.00
2020-11-27 23:38:33.412 332     15689.36  419.28    52923.72  88888.00
2020-11-27 23:38:33.912 332     15689.34  419.34    52923.75  88888.00
2020-11-27 23:38:34.412 332     15689.37  419.36    52923.84  88888.00
2020-11-27 23:38:34.912 332     15689.34  419.41    52923.89  88888.00
2020-11-27 23:38:35.412 332     15689.36  419.42    52923.87  88888.00
2020-11-27 23:38:35.912 332     15689.38  419.47    52923.85  88888.00
2020-11-27 23:38:36.412 332     15689.37  419.51    52923.81  88888.00
2020-11-27 23:38:36.912 332     15689.39  419.54    52923.76  88888.00
2020-11-27 23:38:37.412 332     15689.43  419.56    52923.72  88888.00
2020-11-27 23:38:37.912 332     15689.43  419.57    52923.75  88888.00
2020-11-27 23:38:38.412 332     15689.47  419.62    52923.82  88888.00
2020-11-27 23:38:38.912 332     15689.54  419.63    52923.79  88888.00
2020-11-27 23:38:39.412 332     15689.50  419.63    52923.77  88888.00
2020-11-27 23:38:39.912 332     15689.51  419.68    52923.72  88888.00
2020-11-27 23:38:40.412 332     15689.58  419.65    52923.72  88888.00
2020-11-27 23:38:40.912 332     15689.63  419.71    52923.72  88888.00
2020-11-27 23:38:41.412 332     15689.64  419.72    52923.77  88888.00
2020-11-27 23:38:42.412 332     15689.70  419.77    52923.86  88888.00
2020-11-27 23:38:42.912 332     15689.67  419.78    52923.84  88888.00
2020-11-27 23:38:43.412 332     15689.70  419.77    52923.79  88888.00
2020-11-27 23:38:43.912 332     15689.69  419.73    52923.73  88888.00
2020-11-27 23:38:44.412 332     15689.74  419.80    52923.77  88888.00
2020-11-27 23:38:44.912 332     15689.78  419.81    52923.83  88888.00
2020-11-27 23:38:45.412 332     15689.76  419.83    52923.82  88888.00
2020-11-27 23:38:45.912 332     15689.78  419.88    52923.82  88888.00
2020-11-27 23:38:46.412 332     15689.78  419.91    52923.84  88888.00
2020-11-27 23:38:46.912 332     15689.79  419.93    52923.83  88888.00
2020-11-27 23:38:47.412 332     15689.80  419.95    52923.81  88888.00
2020-11-27 23:38:47.912 332     15689.76  420.00    52923.78  88888.00
2020-11-27 23:38:48.412 332     15689.82  420.02    52923.87  88888.00
2020-11-27 23:38:48.912 332     15689.85  420.05    52923.94  88888.00
2020-11-27 23:38:49.412 332     15689.91  420.09    52923.93  88888.00
2020-11-27 23:38:49.912 332     15689.91  420.09    52923.93  88888.00
2020-11-27 23:38:50.412 332     15689.88  420.15    52923.94  88888.00
2020-11-27 23:38:50.912 332     15689.85  420.19    52923.91  88888.00
2020-11-27 23:38:51.412 332     15689.87  420.21    52923.89  88888.00
2020-11-27 23:38:51.912 332     15689.80  420.22    52923.91  88888.00
2020-11-27 23:38:52.412 332     15689.78  420.25    52923.89  88888.00
2020-11-27 23:38:52.912 332     15689.74  420.31    52923.91  88888.00
2020-11-27 23:38:53.412 332     15689.69  420.31    52923.95  88888.00
2020-11-27 23:38:53.912 332     15689.66  420.31    52923.97  88888.00
2020-11-27 23:38:54.412 332     15689.72  420.31    52923.97  88888.00
2020-11-27 23:38:54.912 332     15689.77  420.30    52923.96  88888.00
2020-11-27 23:38:55.412 332     15689.80  420.33    52923.98  88888.00
2020-11-27 23:38:55.912 332     15689.83  420.36    52924.03  88888.00
2020-11-27 23:38:56.412 332     15689.89  420.38    52924.03  88888.00
2020-11-27 23:38:56.912 332     15689.89  420.42    52924.07  88888.00
2020-11-27 23:38:57.412 332     15689.89  420.47    52924.11  88888.00
2020-11-27 23:38:57.912 332     15689.91  420.51    52924.06  88888.00
2020-11-27 23:38:58.412 332     15689.91  420.52    52924.09  88888.00
2020-11-27 23:38:58.912 332     15689.87  420.54    52924.09  88888.00
2020-11-27 23:38:59.412 332     15689.79  420.58    52924.10  88888.00
2020-11-27 23:38:59.912 332     15689.77  420.58    52924.10  88888.00
2020-11-27 23:39:00.412 332     15689.75  420.60    52924.08  88888.00
2020-11-27 23:39:00.912 332     15689.78  420.59    52924.07  88888.00
2020-11-27 23:39:01.412 332     15689.83  420.57    52924.07  88888.00
2020-11-27 23:39:01.912 332     15689.89  420.56    52924.05  88888.00
2020-11-27 23:39:02.412 332     15689.89  420.63    52924.06  88888.00
2020-11-27 23:39:02.912 332     15689.88  420.69    52924.12  88888.00
2020-11-27 23:39:03.412 332     15689.85  420.76    52924.17  88888.00
2020-11-27 23:39:03.912 332     15689.80  420.81    52924.19  88888.00
2020-11-27 23:39:04.412 332     15689.78  420.80    52924.27  88888.00
2020-11-27 23:39:04.912 332     15689.80  420.76    52924.29  88888.00
2020-11-27 23:39:05.412 332     15689.80  420.77    52924.23  88888.00
2020-11-27 23:39:05.912 332     15689.92  420.81    52924.24  88888.00
2020-11-27 23:39:06.412 332     15689.93  420.83    52924.25  88888.00
2020-11-27 23:39:06.912 332     15689.93  420.89    52924.18  88888.00
2020-11-27 23:39:07.412 332     15689.91  420.92    52924.15  88888.00
2020-11-27 23:39:07.912 332     15689.80  420.95    52924.17  88888.00
2020-11-27 23:39:08.412 332     15689.80  420.99    52924.23  88888.00
2020-11-27 23:39:08.912 332     15689.80  420.97    52924.25  88888.00
2020-11-27 23:39:09.412 332     15689.85  420.95    52924.23  88888.00
2020-11-27 23:39:09.912 332     15689.92  420.97    52924.25  88888.00
2020-11-27 23:39:10.412 332     15689.92  421.01    52924.31  88888.00
2020-11-27 23:39:10.912 332     15689.79  421.08    52924.35  88888.00
2020-11-27 23:39:11.412 332     15689.73  421.14    52924.37  88888.00
2020-11-27 23:39:11.912 332     15689.77  421.12    52924.35  88888.00
2020-11-27 23:39:12.412 332     15689.84  421.14    52924.32  88888.00
2020-11-27 23:39:12.912 332     15689.88  421.15    52924.27  88888.00
2020-11-27 23:39:13.912 332     15689.75  421.20    52924.36  88888.00
2020-11-27 23:39:14.412 332     15689.70  421.16    52924.38  88888.00
2020-11-27 23:39:14.912 332     15689.78  421.14    52924.37  88888.00
2020-11-27 23:39:15.412 332     15689.87  421.12    52924.38  88888.00
2020-11-27 23:39:15.912 332     15689.82  421.21    52924.40  88888.00
2020-11-27 23:39:16.412 332     15689.73  421.29    52924.44  88888.00
2020-11-27 23:39:16.912 332     15689.68  421.32    52924.43  88888.00
2020-11-27 23:39:17.412 332     15689.72  421.26    52924.48  88888.00
2020-11-27 23:39:17.912 332     15689.78  421.29    52924.50  88888.00
2020-11-27 23:39:18.412 332     15689.75  421.35    52924.52  88888.00
2020-11-27 23:39:18.912 332     15689.65  421.38    52924.54  88888.00
2020-11-27 23:39:19.412 332     15689.66  421.34    52924.52  88888.00
2020-11-27 23:39:19.912 332     15689.72  421.33    52924.60  88888.00
2020-11-27 23:39:20.412 332     15689.76  421.41    52924.65  88888.00
2020-11-27 23:39:20.912 332     15689.73  421.51    52924.58  88888.00
2020-11-27 23:39:21.412 332     15689.66  421.50    52924.60  88888.00
2020-11-27 23:39:21.912 332     15689.77  421.44    52924.51  88888.00
2020-11-27 23:39:22.412 332     15689.87  421.50    52924.49  88888.00
2020-11-27 23:39:22.912 332     15689.80  421.53    52924.54  88888.00
2020-11-27 23:39:23.412 332     15689.73  421.52    52924.55  88888.00
2020-11-27 23:39:23.912 332     15689.74  421.50    52924.59  88888.00
2020-11-27 23:39:24.412 332     15689.84  421.52    52924.65  88888.00
2020-11-27 23:39:24.912 332     15689.89  421.59    52924.64  88888.00
2020-11-27 23:39:25.412 332     15689.85  421.61    52924.69  88888.00
2020-11-27 23:39:25.912 332     15689.80  421.58    52924.71  88888.00
2020-11-27 23:39:26.412 332     15689.85  421.54    52924.56  88888.00
2020-11-27 23:39:26.912 332     15689.84  421.54    52924.51  88888.00
2020-11-27 23:39:27.412 332     15689.75  421.60    52924.49  88888.00
2020-11-27 23:39:27.912 332     15689.73  421.59    52924.55  88888.00
2020-11-27 23:39:28.412 332     15689.80  421.58    52924.56  88888.00
2020-11-27 23:39:28.912 332     15689.89  421.60    52924.52  88888.00
2020-11-27 23:39:29.412 332     15689.87  421.67    52924.66  88888.00
2020-11-27 23:39:29.912 332     15689.80  421.69    52924.68  88888.00
2020-11-27 23:39:30.412 332     15689.79  421.67    52924.65  88888.00
2020-11-27 23:39:30.912 332     15689.82  421.71    52924.55  88888.00
2020-11-27 23:39:31.912 332     15689.72  421.79    52924.60  88888.00
2020-11-27 23:39:32.412 332     15689.77  421.77    52924.58  88888.00
2020-11-27 23:39:32.912 332     15689.83  421.81    52924.60  88888.00
2020-11-27 23:39:33.412 332     15689.78  421.84    52924.66  88888.00
2020-11-27 23:39:33.912 332     15689.78  421.77    52924.60  88888.00
2020-11-27 23:39:34.412 332     15689.89  421.76    52924.65  88888.00
2020-11-27 23:39:34.912 332     15689.88  421.80    52924.65  88888.00
2020-11-27 23:39:35.412 332     15689.84  421.86    52924.62  88888.00
2020-11-27 23:39:35.912 332     15689.85  421.84    52924.63  88888.00
2020-11-27 23:39:36.412 332     15689.91  421.89    52924.68  88888.00
2020-11-27 23:39:36.912 332     15689.85  421.93    52924.65  88888.00
2020-11-27 23:39:37.412 332     15689.80  421.92    52924.71  88888.00
2020-11-27 23:39:37.912 332     15689.82  421.86    52924.68  88888.00
2020-11-27 23:39:38.412 332     15689.85  421.87    52924.65  88888.00
2020-11-27 23:39:38.912 332     15689.78  421.96    52924.62  88888.00
2020-11-27 23:39:39.412 332     15689.80  421.97    52924.57  88888.00
2020-11-27 23:39:39.912 332     15689.85  421.95    52924.57  88888.00
2020-11-27 23:39:40.412 332     15689.80  421.98    52924.58  88888.00
2020-11-27 23:39:40.912 332     15689.70  421.98    52924.60  88888.00
2020-11-27 23:39:41.412 332     15689.77  421.96    52924.57  88888.00
2020-11-27 23:39:41.912 332     15689.86  421.94    52924.67  88888.00
2020-11-27 23:39:42.412 332     15689.76  421.96    52924.66  88888.00
2020-11-27 23:39:42.912 332     15689.75  421.94    52924.62  88888.00
2020-11-27 23:39:43.412 332     15689.84  421.93    52924.69  88888.00
2020-11-27 23:39:43.912 332     15689.76  421.98    52924.74  88888.00
2020-11-27 23:39:44.412 332     15689.67  422.02    52924.76  88888.00
2020-11-27 23:39:45.412 332     15689.77  422.01    52924.71  88888.00
2020-11-27 23:39:45.912 332     15689.65  422.01    52924.75  88888.00
2020-11-27 23:39:46.412 332     15689.73  421.96    52924.78  88888.00
2020-11-27 23:39:46.912 332     15689.82  421.97    52924.78  88888.00
2020-11-27 23:39:47.412 332     15689.68  422.02    52924.74  88888.00
2020-11-27 23:39:47.912 332     15689.59  421.98    52924.79  88888.00
2020-11-27 23:39:48.412 332     15689.66  422.03    52924.80  88888.00
2020-11-27 23:39:48.912 332     15689.59  422.04    52924.86  88888.00
2020-11-27 23:39:49.412 332     15689.58  421.98    52924.84  88888.00
2020-11-27 23:39:49.912 332     15689.58  421.96    52924.86  88888.00
2020-11-27 23:39:50.412 332     15689.43  422.01    52924.87  88888.00
2020-11-27 23:39:50.912 332     15689.41  421.99    52924.86  88888.00
2020-11-27 23:39:51.412 332     15689.41  421.98    52924.90  88888.00
2020-11-27 23:39:51.912 332     15689.39  422.03    52924.94  88888.00
2020-11-27 23:39:52.412 332     15689.39  421.99    52924.92  88888.00
2020-11-27 23:39:52.912 332     15689.37  421.99    52924.92  88888.00
2020-11-27 23:39:53.412 332     15689.25  422.07    52924.89  88888.00
2020-11-27 23:39:53.912 332     15689.31  422.05    52924.98  88888.00
2020-11-27 23:39:54.412 332     15689.25  422.06    52925.02  88888.00
2020-11-27 23:39:54.912 332     15689.23  422.06    52925.05  88888.00
2020-11-27 23:39:55.412 332     15689.29  422.02    52925.04  88888.00
2020-11-27 23:39:55.912 332     15689.18  422.03    52924.98  88888.00
2020-11-27 23:39:56.412 332     15689.15  422.02    52924.98  88888.00
2020-11-27 23:39:56.912 332     15689.16  422.05    52925.00  88888.00
2020-11-27 23:39:57.412 332     15689.00  422.09    52924.96  88888.00
2020-11-27 23:39:57.912 332     15689.10  422.11    52924.92  88888.00
2020-11-27 23:39:58.412 332     15689.00  422.13    52924.94  88888.00
2020-11-27 23:39:58.912 332     15689.05  422.13    52924.99  88888.00
2020-11-27 23:39:59.412 332     15689.07  422.18    52924.96  88888.00
2020-11-27 23:39:59.912 332     15688.96  422.20    52924.97  88888.00
2020-11-27 23:40:00.412 332     15688.96  422.19    52925.05  88888.00
2020-11-27 23:40:00.912 332     15688.89  422.21    52925.05  88888.00
2020-11-27 23:40:01.412 332     15688.96  422.22    52925.07  88888.00
2020-11-27 23:40:01.912 332     15688.84  422.25    52925.04  88888.00
2020-11-27 23:40:02.412 332     15688.94  422.22    52925.05  88888.00
2020-11-27 23:40:02.912 332     15688.86  422.24    52925.05  88888.00
2020-11-27 23:40:03.412 332     15688.83  422.24    52925.04  88888.00
2020-11-27 23:40:03.912 332     15688.85  422.29    52925.09  88888.00
2020-11-27 23:40:04.412 332     15688.82  422.28    52925.00  88888.00
2020-11-27 23:40:04.912 332     15688.85  422.29    52925.03  88888.00
2020-11-27 23:40:05.412 332     15688.82  422.30    52925.06  88888.00
2020-11-27 23:40:05.912 332     15688.83  422.29    52925.04  88888.00
2020-11-27 23:40:06.412 332     15688.74  422.33    52925.03  88888.00
2020-11-27 23:40:06.912 332     15688.77  422.33    52924.98  88888.00
2020-11-27 23:40:07.412 332     15688.68  422.37    52925.02  88888.00
2020-11-27 23:40:07.912 332     15688.73  422.33    52925.03  88888.00
2020-11-27 23:40:08.412 332     15688.68  422.32    52924.99  88888.00
2020-11-27 23:40:08.912 332     15688.73  422.36    52924.98  88888.00
2020-11-27 23:40:09.412 332     15688.69  422.39    52924.96  88888.00
2020-11-27 23:40:09.912 332     15688.75  422.38    52925.00  88888.00
2020-11-27 23:40:10.412 332     15688.74  422.46    52925.03  88888.00
2020-11-27 23:40:10.912 332     15688.73  422.48    52925.05  88888.00
2020-11-27 23:40:11.412 332     15688.67  422.49    52925.05  88888.00
2020-11-27 23:40:11.912 332     15688.70  422.48    52924.98  88888.00
2020-11-27 23:40:12.412 332     15688.68  422.51    52925.00  88888.00
2020-11-27 23:40:12.912 332     15688.69  422.53    52925.04  88888.00
2020-11-27 23:40:13.412 332     15688.64  422.55    52925.04  88888.00
2020-11-27 23:40:13.912 332     15688.64  422.55    52925.04  88888.00
2020-11-27 23:40:14.412 332     15688.65  422.47    52925.08  88888.00
2020-11-27 23:40:14.912 332     15688.68  422.45    52925.07  88888.00
2020-11-27 23:40:15.412 332     15688.62  422.50    52925.11  88888.00
2020-11-27 23:40:15.912 332     15688.64  422.58    52925.05  88888.00
2020-11-27 23:40:17.412 332     15688.67  422.66    52925.04  88888.00
2020-11-27 23:40:17.912 332     15688.68  422.67    52925.06  88888.00
2020-11-27 23:40:18.412 332     15688.68  422.70    52925.07  88888.00
2020-11-27 23:40:18.912 332     15688.60  422.71    52925.07  88888.00
2020-11-27 23:40:19.412 332     15688.66  422.66    52925.13  88888.00
2020-11-27 23:40:19.912 332     15688.59  422.64    52925.18  88888.00
2020-11-27 23:40:20.412 332     15688.62  422.64    52925.15  88888.00
2020-11-27 23:40:20.912 332     15688.55  422.63    52925.07  88888.00
2020-11-27 23:40:21.412 332     15688.55  422.64    52925.03  88888.00
2020-11-27 23:40:21.912 332     15688.56  422.63    52925.10  88888.00
2020-11-27 23:40:22.412 332     15688.57  422.57    52925.13  88888.00
2020-11-27 23:40:22.912 332     15688.57  422.56    52925.10  88888.00
2020-11-27 23:40:23.412 332     15688.55  422.59    52925.10  88888.00
2020-11-27 23:40:23.912 332     15688.59  422.55    52925.05  88888.00
2020-11-27 23:40:24.412 332     15688.56  422.56    52925.00  88888.00
2020-11-27 23:40:24.912 332     15688.60  422.53    52925.04  88888.00
2020-11-27 23:40:25.412 332     15688.52  422.49    52925.02  88888.00
2020-11-27 23:40:25.912 332     15688.55  422.44    52924.99  88888.00
2020-11-27 23:40:26.412 332     15688.49  422.46    52924.96  88888.00
2020-11-27 23:40:26.912 332     15688.51  422.47    52924.92  88888.00
2020-11-27 23:40:27.412 332     15688.55  422.46    52924.96  88888.00
2020-11-27 23:40:27.912 332     15688.62  422.47    52924.94  88888.00
2020-11-27 23:40:28.412 332     15688.56  422.41    52924.87  88888.00
2020-11-27 23:40:28.912 332     15688.52  422.44    52924.95  88888.00
2020-11-27 23:40:29.412 332     15688.53  422.38    52925.00  88888.00
2020-11-27 23:40:29.912 332     15688.55  422.36    52925.02  88888.00
2020-11-27 23:40:30.412 332     15688.57  422.32    52924.98  88888.00
2020-11-27 23:40:30.912 332     15688.60  422.30    52924.96  88888.00
2020-11-27 23:40:31.412 332     15688.60  422.27    52924.92  88888.00
2020-11-27 23:40:31.912 332     15688.64  422.23    52924.89  88888.00
2020-11-27 23:40:32.412 332     15688.67  422.19    52924.90  88888.00
2020-11-27 23:40:32.912 332     15688.67  422.19    52924.90  88888.00
2020-11-27 23:40:33.412 332     15688.59  422.15    52924.91  88888.00
2020-11-27 23:40:33.912 332     15688.61  422.13    52924.86  88888.00
2020-11-27 23:40:34.912 332     15688.64  422.12    52924.78  88888.00
2020-11-27 23:40:35.412 332     15688.58  422.07    52924.82  88888.00
2020-11-27 23:40:35.912 332     15688.62  422.02    52924.86  88888.00
2020-11-27 23:40:36.412 332     15688.55  422.02    52924.89  88888.00
2020-11-27 23:40:36.912 332     15688.58  422.01    52924.84  88888.00
2020-11-27 23:40:37.412 332     15688.51  422.03    52924.85  88888.00
2020-11-27 23:40:37.912 332     15688.57  421.99    52924.79  88888.00
2020-11-27 23:40:38.412 332     15688.56  421.98    52924.78  88888.00
2020-11-27 23:40:38.912 332     15688.55  421.92    52924.79  88888.00
2020-11-27 23:40:39.412 332     15688.53  421.95    52924.76  88888.00
2020-11-27 23:40:39.912 332     15688.52  421.93    52924.77  88888.00
2020-11-27 23:40:40.412 332     15688.52  421.96    52924.73  88888.00
2020-11-27 23:40:40.912 332     15688.44  421.94    52924.73  88888.00
2020-11-27 23:40:41.412 332     15688.50  421.89    52924.75  88888.00
2020-11-27 23:40:41.912 332     15688.47  421.89    52924.78  88888.00
2020-11-27 23:40:42.412 332     15688.53  421.88    52924.75  88888.00
2020-11-27 23:40:42.912 332     15688.49  421.90    52924.77  88888.00
2020-11-27 23:40:43.412 332     15688.51  421.88    52924.74  88888.00
2020-11-27 23:40:43.912 332     15688.42  421.88    52924.67  88888.00
2020-11-27 23:40:44.412 332     15688.40  421.87    52924.73  88888.00
2020-11-27 23:40:44.912 332     15688.32  421.92    52924.71  88888.00
2020-11-27 23:40:45.412 332     15688.34  421.88    52924.70  88888.00
2020-11-27 23:40:45.912 332     15688.33  421.92    52924.71  88888.00
2020-11-27 23:40:46.412 332     15688.35  421.89    52924.73  88888.00
2020-11-27 23:40:46.912 332     15688.37  421.94    52924.73  88888.00
2020-11-27 23:40:47.412 332     15688.34  421.90    52924.69  88888.00
2020-11-27 23:40:47.912 332     15688.33  421.92    52924.65  88888.00
2020-11-27 23:40:48.412 332     15688.32  421.96    52924.67  88888.00
2020-11-27 23:40:48.912 332     15688.32  422.05    52924.69  88888.00
2020-11-27 23:40:49.412 332     15688.24  422.03    52924.70  88888.00
2020-11-27 23:40:49.912 332     15688.25  422.01    52924.74  88888.00
2020-11-27 23:40:50.412 332     15688.26  421.98    52924.74  88888.00
2020-11-27 23:40:50.912 332     15688.25  421.98    52924.72  88888.00
2020-11-27 23:40:51.412 332     15688.28  421.97    52924.73  88888.00
2020-11-27 23:40:51.912 332     15688.24  421.98    52924.73  88888.00
2020-11-27 23:40:52.412 332     15688.22  421.98    52924.73  88888.00
2020-11-27 23:40:52.912 332     15688.21  422.06    52924.74  88888.00
2020-11-27 23:40:53.412 332     15688.24  422.09    52924.71  88888.00
2020-11-27 23:40:53.912 332     15688.25  422.11    52924.69  88888.00
2020-11-27 23:40:54.412 332     15688.28  422.11    52924.72  88888.00
2020-11-27 23:40:54.912 332     15688.20  422.18    52924.72  88888.00
2020-11-27 23:40:55.412 332     15688.25  422.15    52924.69  88888.00
2020-11-27 23:40:55.912 332     15688.19  422.15    52924.73  88888.00
2020-11-27 23:40:56.412 332     15688.19  422.13    52924.74  88888.00
2020-11-27 23:40:56.912 332     15688.15  422.16    52924.75  88888.00
2020-11-27 23:40:57.412 332     15688.19  422.20    52924.73  88888.00
2020-11-27 23:40:58.412 332     15688.07  422.24    52924.75  88888.00
2020-11-27 23:40:58.912 332     15688.07  422.22    52924.79  88888.00
2020-11-27 23:40:59.412 332     15688.06  422.24    52924.77  88888.00
2020-11-27 23:40:59.912 332     15688.06  422.23    52924.80  88888.00
2020-11-27 23:41:00.412 332     15688.11  422.23    52924.83  88888.00
2020-11-27 23:41:00.912 332     15688.14  422.25    52924.80  88888.00
2020-11-27 23:41:01.412 332     15688.07  422.30    52924.76  88888.00
2020-11-27 23:41:01.912 332     15688.08  422.31    52924.74  88888.00
2020-11-27 23:41:02.412 332     15688.04  422.31    52924.73  88888.00
2020-11-27 23:41:02.912 332     15688.05  422.33    52924.73  88888.00
2020-11-27 23:41:03.412 332     15688.05  422.31    52924.75  88888.00
2020-11-27 23:41:03.912 332     15687.98  422.30    52924.76  88888.00
2020-11-27 23:41:04.412 332     15688.02  422.33    52924.80  88888.00
2020-11-27 23:41:04.912 332     15687.99  422.32    52924.78  88888.00
2020-11-27 23:41:05.412 332     15688.05  422.35    52924.74  88888.00
2020-11-27 23:41:05.912 332     15688.03  422.30    52924.73  88888.00
2020-11-27 23:41:06.412 332     15687.99  422.29    52924.84  88888.00
2020-11-27 23:41:06.912 332     15687.98  422.27    52924.82  88888.00
2020-11-27 23:41:07.412 332     15687.94  422.27    52924.75  88888.00
2020-11-27 23:41:08.412 332     15687.97  422.27    52924.75  88888.00
2020-11-27 23:41:08.912 332     15688.01  422.29    52924.80  88888.00
2020-11-27 23:41:09.412 332     15688.01  422.28    52924.77  88888.00
2020-11-27 23:41:09.912 332     15687.96  422.31    52924.74  88888.00
2020-11-27 23:41:10.412 332     15688.01  422.30    52924.77  88888.00
2020-11-27 23:41:10.912 332     15687.99  422.31    52924.77  88888.00
2020-11-27 23:41:11.412 332     15687.97  422.31    52924.77  88888.00
2020-11-27 23:41:11.912 332     15687.99  422.29    52924.77  88888.00
2020-11-27 23:41:12.412 332     15688.01  422.30    52924.82  88888.00
2020-11-27 23:41:12.912 332     15687.97  422.28    52924.77  88888.00
2020-11-27 23:41:13.412 332     15687.89  422.23    52924.78  88888.00
2020-11-27 23:41:13.912 332     15687.88  422.14    52924.83  88888.00
2020-11-27 23:41:14.412 332     15687.83  422.15    52924.75  88888.00
2020-11-27 23:41:14.912 332     15687.81  422.13    52924.77  88888.00
2020-11-27 23:41:15.412 332     15687.83  422.09    52924.74  88888.00
2020-11-27 23:41:15.912 332     15687.80  422.12    52924.75  88888.00
2020-11-27 23:41:16.412 332     15687.85  422.13    52924.78  88888.00
2020-11-27 23:41:16.912 332     15687.76  422.15    52924.74  88888.00
2020-11-27 23:41:17.412 332     15687.76  422.12    52924.68  88888.00
2020-11-27 23:41:17.912 332     15687.78  422.07    52924.67  88888.00
2020-11-27 23:41:18.412 332     15687.84  422.04    52924.72  88888.00
2020-11-27 23:41:18.912 332     15687.79  422.03    52924.75  88888.00
2020-11-27 23:41:19.412 332     15687.75  422.03    52924.71  88888.00
2020-11-27 23:41:19.912 332     15687.78  421.98    52924.73  88888.00
2020-11-27 23:41:20.412 332     15687.72  421.93    52924.71  88888.00
2020-11-27 23:41:20.912 332     15687.75  421.89    52924.72  88888.00
2020-11-27 23:41:21.412 332     15687.71  421.83    52924.71  88888.00
2020-11-27 23:41:21.912 332     15687.75  421.81    52924.69  88888.00
2020-11-27 23:41:22.412 332     15687.74  421.83    52924.69  88888.00
2020-11-27 23:41:22.912 332     15687.69  421.85    52924.64  88888.00
2020-11-27 23:41:23.412 332     15687.65  421.80    52924.56  88888.00
2020-11-27 23:41:23.912 332     15687.59  421.79    52924.58  88888.00
2020-11-27 23:41:24.412 332     15687.62  421.75    52924.57  88888.00
2020-11-27 23:41:24.912 332     15687.59  421.71    52924.62  88888.00
2020-11-27 23:41:25.412 332     15687.67  421.68    52924.54  88888.00
2020-11-27 23:41:25.912 332     15687.58  421.67    52924.52  88888.00
2020-11-27 23:41:26.412 332     15687.61  421.69    52924.55  88888.00
2020-11-27 23:41:26.912 332     15687.62  421.70    52924.59  88888.00
2020-11-27 23:41:27.412 332     15687.56  421.68    52924.56  88888.00
2020-11-27 23:41:27.912 332     15687.58  421.59    52924.51  88888.00
2020-11-27 23:41:28.412 332     15687.51  421.60    52924.49  88888.00
2020-11-27 23:41:28.912 332     15687.55  421.61    52924.44  88888.00
2020-11-27 23:41:29.912 332     15687.47  421.57    52924.44  88888.00
2020-11-27 23:41:30.412 332     15687.42  421.53    52924.35  88888.00
2020-11-27 23:41:30.912 332     15687.43  421.54    52924.33  88888.00
2020-11-27 23:41:31.412 332     15687.39  421.52    52924.31  88888.00
2020-11-27 23:41:31.912 332     15687.40  421.53    52924.34  88888.00
2020-11-27 23:41:32.412 332     15687.47  421.47    52924.33  88888.00
2020-11-27 23:41:32.912 332     15687.38  421.50    52924.29  88888.00
2020-11-27 23:41:33.412 332     15687.39  421.45    52924.30  88888.00
2020-11-27 23:41:33.912 332     15687.38  421.45    52924.26  88888.00
2020-11-27 23:41:34.412 332     15687.40  421.44    52924.23  88888.00
2020-11-27 23:41:34.912 332     15687.35  421.51    52924.27  88888.00
2020-11-27 23:41:35.412 332     15687.38  421.50    52924.29  88888.00
2020-11-27 23:41:35.912 332     15687.32  421.41    52924.27  88888.00
2020-11-27 23:41:36.412 332     15687.31  421.42    52924.26  88888.00
2020-11-27 23:41:36.912 332     15687.29  421.40    52924.25  88888.00
2020-11-27 23:41:37.412 332     15687.25  421.38    52924.22  88888.00
2020-11-27 23:41:37.912 332     15687.25  421.35    52924.16  88888.00
2020-11-27 23:41:38.412 332     15687.21  421.38    52924.16  88888.00
2020-11-27 23:41:38.912 332     15687.19  421.40    52924.14  88888.00
2020-11-27 23:41:39.912 332     15687.20  421.42    52923.95  88888.00
2020-11-27 23:41:40.412 332     15687.16  421.38    52923.79  88888.00
2020-11-27 23:41:40.912 332     15687.10  421.38    52923.71  88888.00
2020-11-27 23:41:41.412 332     15687.08  421.38    52923.59  88888.00
2020-11-27 23:41:41.912 332     15687.04  421.37    52923.34  88888.00
2020-11-27 23:41:42.412 332     15687.02  421.36    52923.16  88888.00
2020-11-27 23:41:42.912 332     15687.01  421.37    52923.10  88888.00
2020-11-27 23:41:43.412 332     15686.99  421.36    52922.97  88888.00
2020-11-27 23:41:43.912 332     15686.98  421.36    52922.94  88888.00
2020-11-27 23:41:44.412 332     15686.93  421.38    52922.96  88888.00
2020-11-27 23:41:44.912 332     15686.96  421.36    52923.02  88888.00
2020-11-27 23:41:45.412 332     15686.97  421.29    52923.09  88888.00
2020-11-27 23:41:45.912 332     15686.95  421.20    52923.27  88888.00
2020-11-27 23:41:46.412 332     15686.96  421.15    52923.49  88888.00
2020-11-27 23:41:46.912 332     15686.90  421.15    52923.63  88888.00
2020-11-27 23:41:47.412 332     15686.94  421.09    52923.70  88888.00
2020-11-27 23:41:47.912 332     15686.98  421.10    52923.78  88888.00
2020-11-27 23:41:48.412 332     15687.04  421.09    52923.85  88888.00
2020-11-27 23:41:48.912 332     15686.99  421.09    52923.87  88888.00
2020-11-27 23:41:49.912 332     15687.04  421.03    52923.91  88888.00
2020-11-27 23:41:50.412 332     15687.05  421.01    52923.96  88888.00
2020-11-27 23:41:50.912 332     15687.08  421.01    52924.03  88888.00
2020-11-27 23:41:51.412 332     15687.06  421.03    52924.07  88888.00
2020-11-27 23:41:51.912 332     15687.11  420.98    52924.10  88888.00
2020-11-27 23:41:52.412 332     15687.02  420.98    52924.06  88888.00
2020-11-27 23:41:52.912 332     15687.07  420.98    52924.11  88888.00
2020-11-27 23:41:53.412 332     15687.04  420.95    52924.12  88888.00
2020-11-27 23:41:53.912 332     15687.10  420.89    52924.16  88888.00
2020-11-27 23:41:54.412 332     15687.10  420.88    52924.10  88888.00
2020-11-27 23:41:54.912 332     15687.13  420.86    52924.10  88888.00
2020-11-27 23:41:55.412 332     15687.11  420.88    52924.07  88888.00
2020-11-27 23:41:55.912 332     15687.14  420.89    52924.08  88888.00
2020-11-27 23:41:56.412 332     15687.10  420.92    52924.11  88888.00
2020-11-27 23:41:56.912 332     15687.08  420.89    52924.06  88888.00
2020-11-27 23:41:57.412 332     15687.05  420.93    52924.04  88888.00
2020-11-27 23:41:57.912 332     15687.14  420.92    52924.00  88888.00
2020-11-27 23:41:58.412 332     15687.17  420.90    52924.02  88888.00
2020-11-27 23:41:58.912 332     15687.24  420.88    52924.04  88888.00
2020-11-27 23:41:59.412 332     15687.23  420.83    52923.99  88888.00
2020-11-27 23:41:59.912 332     15687.23  420.88    52923.95  88888.00
2020-11-27 23:42:00.412 332     15687.14  420.83    52923.99  88888.00
2020-11-27 23:42:00.912 332     15687.22  420.78    52924.11  88888.00
2020-11-27 23:42:01.412 332     15687.20  420.74    52924.03  88888.00
2020-11-27 23:42:01.912 332     15687.29  420.69    52924.04  88888.00
2020-11-27 23:42:02.412 332     15687.21  420.69    52923.99  88888.00
2020-11-27 23:42:02.912 332     15687.24  420.69    52923.94  88888.00
2020-11-27 23:42:03.412 332     15687.19  420.73    52923.97  88888.00
2020-11-27 23:42:03.912 332     15687.22  420.71    52923.97  88888.00
2020-11-27 23:42:04.412 332     15687.21  420.69    52923.92  88888.00
2020-11-27 23:42:04.912 332     15687.22  420.62    52923.93  88888.00
2020-11-27 23:42:05.412 332     15687.23  420.60    52923.97  88888.00
2020-11-27 23:42:05.912 332     15687.26  420.52    52923.94  88888.00
2020-11-27 23:42:06.412 332     15687.30  420.52    52923.93  88888.00
2020-11-27 23:42:06.912 332     15687.22  420.48    52923.97  88888.00
2020-11-27 23:42:07.412 332     15687.28  420.51    52924.00  88888.00
2020-11-27 23:42:07.912 332     15687.23  420.52    52923.94  88888.00
2020-11-27 23:42:08.412 332     15687.31  420.43    52923.89  88888.00
2020-11-27 23:42:08.912 332     15687.26  420.45    52923.86  88888.00
2020-11-27 23:42:09.412 332     15687.32  420.41    52923.79  88888.00
2020-11-27 23:42:09.912 332     15687.32  420.39    52923.78  88888.00
2020-11-27 23:42:10.412 332     15687.26  420.37    52923.86  88888.00
2020-11-27 23:42:10.912 332     15687.31  420.32    52923.83  88888.00
2020-11-27 23:42:11.412 332     15687.25  420.29    52923.75  88888.00
2020-11-27 23:42:11.912 332     15687.33  420.26    52923.75  88888.00
2020-11-27 23:42:12.412 332     15687.38  420.28    52923.79  88888.00
2020-11-27 23:42:12.912 332     15687.30  420.25    52923.78  88888.00
2020-11-27 23:42:13.412 332     15687.37  420.22    52923.73  88888.00
2020-11-27 23:42:13.912 332     15687.31  420.25    52923.81  88888.00
2020-11-27 23:42:14.412 332     15687.34  420.21    52923.81  88888.00
2020-11-27 23:42:14.912 332     15687.32  420.21    52923.84  88888.00
2020-11-27 23:42:15.412 332     15687.22  420.20    52923.78  88888.00
2020-11-27 23:42:15.912 332     15687.31  420.11    52923.79  88888.00
2020-11-27 23:42:16.412 332     15687.29  420.11    52923.79  88888.00
2020-11-27 23:42:16.912 332     15687.31  420.07    52923.84  88888.00
2020-11-27 23:42:17.412 332     15687.37  420.06    52923.75  88888.00
2020-11-27 23:42:17.912 332     15687.33  420.06    52923.77  88888.00
2020-11-27 23:42:18.412 332     15687.41  419.99    52923.78  88888.00
2020-11-27 23:42:18.912 332     15687.42  419.98    52923.78  88888.00
2020-11-27 23:42:19.412 332     15687.31  419.99    52923.74  88888.00
2020-11-27 23:42:19.912 332     15687.42  419.97    52923.72  88888.00
2020-11-27 23:42:20.412 332     15687.41  419.96    52923.71  88888.00
2020-11-27 23:42:20.912 332     15687.31  419.96    52923.74  88888.00
2020-11-27 23:42:21.412 332     15687.37  419.95    52923.77  88888.00
2020-11-27 23:42:21.912 332     15687.29  419.98    52923.75  88888.00
2020-11-27 23:42:22.412 332     15687.23  419.94    52923.75  88888.00
2020-11-27 23:42:22.912 332     15687.37  419.94    52923.79  88888.00
2020-11-27 23:42:23.412 332     15687.38  419.99    52923.77  88888.00
2020-11-27 23:42:23.912 332     15687.33  419.96    52923.68  88888.00
2020-11-27 23:42:24.412 332     15687.39  419.96    52923.67  88888.00
2020-11-27 23:42:24.912 332     15687.37  419.95    52923.67  88888.00
2020-11-27 23:42:25.412 332     15687.38  419.83    52923.71  88888.00
2020-11-27 23:42:25.912 332     15687.48  419.85    52923.70  88888.00
2020-11-27 23:42:26.412 332     15687.40  419.90    52923.72  88888.00
2020-11-27 23:42:26.912 332     15687.41  419.87    52923.75  88888.00
2020-11-27 23:42:27.412 332     15687.46  419.90    52923.70  88888.00
2020-11-27 23:42:27.912 332     15687.34  419.94    52923.68  88888.00
2020-11-27 23:42:28.412 332     15687.35  419.90    52923.67  88888.00
2020-11-27 23:42:28.912 332     15687.41  419.90    52923.67  88888.00
2020-11-27 23:42:29.412 332     15687.34  419.93    52923.66  88888.00
2020-11-27 23:42:29.912 332     15687.42  419.91    52923.64  88888.00
2020-11-27 23:42:30.412 332     15687.52  419.90    52923.66  88888.00
2020-11-27 23:42:30.912 332     15687.43  419.97    52923.62  88888.00
2020-11-27 23:42:31.412 332     15687.46  419.93    52923.62  88888.00
2020-11-27 23:42:31.912 332     15687.53  419.91    52923.58  88888.00
2020-11-27 23:42:32.412 332     15687.48  419.94    52923.57  88888.00
2020-11-27 23:42:32.912 332     15687.52  419.86    52923.58  88888.00
2020-11-27 23:42:33.412 332     15687.59  419.87    52923.58  88888.00
2020-11-27 23:42:33.912 332     15687.58  419.93    52923.66  88888.00
2020-11-27 23:42:34.412 332     15687.56  419.87    52923.62  88888.00
2020-11-27 23:42:34.912 332     15687.61  419.86    52923.58  88888.00
2020-11-27 23:42:35.412 332     15687.53  419.93    52923.51  88888.00
2020-11-27 23:42:35.912 332     15687.52  419.91    52923.56  88888.00
2020-11-27 23:42:36.412 332     15687.63  419.88    52923.66  88888.00
2020-11-27 23:42:36.912 332     15687.67  419.91    52923.65  88888.00
2020-11-27 23:42:37.412 332     15687.68  419.91    52923.70  88888.00
2020-11-27 23:42:37.912 332     15687.76  419.87    52923.67  88888.00
2020-11-27 23:42:38.412 332     15687.76  419.88    52923.64  88888.00
2020-11-27 23:42:38.912 332     15687.72  419.94    52923.65  88888.00
2020-11-27 23:42:39.412 332     15687.79  419.91    52923.61  88888.00
2020-11-27 23:42:39.912 332     15687.88  419.91    52923.56  88888.00
2020-11-27 23:42:40.412 332     15687.83  419.91    52923.55  88888.00
2020-11-27 23:42:40.912 332     15687.79  419.91    52923.54  88888.00
2020-11-27 23:42:41.412 332     15687.89  419.87    52923.52  88888.00
2020-11-27 23:42:41.912 332     15687.96  419.89    52923.55  88888.00
2020-11-27 23:42:42.412 332     15687.92  419.93    52923.52  88888.00
2020-11-27 23:42:42.912 332     15687.88  419.94    52923.48  88888.00
2020-11-27 23:42:43.412 332     15687.94  419.89    52923.47  88888.00
2020-11-27 23:42:43.912 332     15687.97  419.88    52923.54  88888.00
2020-11-27 23:42:44.412 332     15687.95  419.87    52923.52  88888.00
2020-11-27 23:42:44.912 332     15687.98  419.81    52923.50  88888.00
2020-11-27 23:42:45.412 332     15688.12  419.79    52923.50  88888.00
2020-11-27 23:42:45.912 332     15688.20  419.80    52923.47  88888.00
2020-11-27 23:42:46.412 332     15688.07  419.81    52923.51  88888.00
2020-11-27 23:42:46.912 332     15688.08  419.80    52923.55  88888.00
2020-11-27 23:42:47.412 332     15688.17  419.76    52923.58  88888.00
2020-11-27 23:42:47.912 332     15688.29  419.79    52923.56  88888.00
2020-11-27 23:42:48.412 332     15688.29  419.83    52923.53  88888.00
2020-11-27 23:42:48.912 332     15688.21  419.83    52923.53  88888.00
2020-11-27 23:42:49.412 332     15688.24  419.82    52923.55  88888.00
2020-11-27 23:42:49.913 332     15688.28  419.78    52923.61  88888.00
2020-11-27 23:42:50.413 332     15688.38  419.74    52923.59  88888.00
2020-11-27 23:42:50.913 332     15688.39  419.74    52923.58  88888.00
2020-11-27 23:42:51.413 332     15688.33  419.69    52923.57  88888.00
2020-11-27 23:42:51.913 332     15688.35  419.67    52923.52  88888.00
2020-11-27 23:42:52.913 332     15688.51  419.54    52923.47  88888.00
2020-11-27 23:42:53.413 332     15688.60  419.54    52923.50  88888.00
2020-11-27 23:42:53.913 332     15688.52  419.55    52923.55  88888.00
2020-11-27 23:42:54.413 332     15688.40  419.62    52923.51  88888.00
2020-11-27 23:42:54.913 332     15688.38  419.64    52923.55  88888.00
2020-11-27 23:42:55.413 332     15688.43  419.62    52923.54  88888.00
2020-11-27 23:42:55.913 332     15688.52  419.52    52923.50  88888.00
2020-11-27 23:42:56.413 332     15688.66  419.45    52923.52  88888.00
2020-11-27 23:42:56.913 332     15688.75  419.48    52923.50  88888.00
2020-11-27 23:42:57.413 332     15688.75  419.53    52923.52  88888.00
2020-11-27 23:42:57.913 332     15688.67  419.57    52923.48  88888.00
2020-11-27 23:42:58.413 332     15688.61  419.63    52923.50  88888.00
2020-11-27 23:42:58.913 332     15688.55  419.59    52923.50  88888.00
2020-11-27 23:42:59.413 332     15688.65  419.54    52923.46  88888.00
2020-11-27 23:42:59.913 332     15688.70  419.50    52923.49  88888.00
2020-11-27 23:43:00.413 332     15688.79  419.50    52923.46  88888.00
2020-11-27 23:43:00.913 332     15688.82  419.48    52923.48  88888.00
2020-11-27 23:43:01.413 332     15688.85  419.55    52923.47  88888.00
2020-11-27 23:43:01.913 332     15688.86  419.56    52923.49  88888.00
2020-11-27 23:43:02.913 332     15688.78  419.56    52923.51  88888.00
2020-11-27 23:43:03.413 332     15688.78  419.57    52923.56  88888.00
2020-11-27 23:43:03.913 332     15688.76  419.53    52923.61  88888.00
2020-11-27 23:43:04.413 332     15688.77  419.53    52923.56  88888.00
2020-11-27 23:43:04.913 332     15688.79  419.51    52923.57  88888.00
2020-11-27 23:43:05.413 332     15688.85  419.46    52923.61  88888.00
2020-11-27 23:43:05.913 332     15688.92  419.50    52923.59  88888.00
2020-11-27 23:43:06.413 332     15688.93  419.52    52923.62  88888.00
2020-11-27 23:43:06.913 332     15688.97  419.51    52923.64  88888.00
2020-11-27 23:43:07.413 332     15689.02  419.52    52923.56  88888.00
2020-11-27 23:43:07.913 332     15688.98  419.59    52923.58  88888.00
2020-11-27 23:43:08.413 332     15688.88  419.63    52923.53  88888.00
2020-11-27 23:43:08.913 332     15688.87  419.64    52923.52  88888.00
2020-11-27 23:43:09.413 332     15688.85  419.67    52923.66  88888.00
2020-11-27 23:43:09.913 332     15688.85  419.65    52923.65  88888.00
2020-11-27 23:43:10.413 332     15688.91  419.63    52923.59  88888.00
2020-11-27 23:43:10.913 332     15688.98  419.60    52923.57  88888.00
2020-11-27 23:43:11.413 332     15689.04  419.64    52923.58  88888.00
2020-11-27 23:43:11.913 332     15689.06  419.69    52923.59  88888.00
2020-11-27 23:43:12.413 332     15689.09  419.70    52923.66  88888.00
2020-11-27 23:43:12.913 332     15689.05  419.71    52923.62  88888.00
2020-11-27 23:43:13.413 332     15689.07  419.78    52923.65  88888.00
2020-11-27 23:43:13.913 332     15689.10  419.86    52923.62  88888.00
2020-11-27 23:43:14.413 332     15689.05  419.90    52923.62  88888.00
2020-11-27 23:43:14.913 332     15689.02  419.90    52923.65  88888.00
2020-11-27 23:43:15.413 332     15689.03  419.86    52923.64  88888.00
2020-11-27 23:43:15.913 332     15689.09  419.81    52923.64  88888.00
2020-11-27 23:43:16.413 332     15689.18  419.80    52923.64  88888.00
2020-11-27 23:43:16.913 332     15689.25  419.87    52923.61  88888.00
2020-11-27 23:43:17.413 332     15689.27  419.91    52923.67  88888.00
2020-11-27 23:43:17.913 332     15689.23  419.96    52923.70  88888.00
2020-11-27 23:43:18.413 332     15689.19  420.02    52923.73  88888.00
2020-11-27 23:43:18.913 332     15689.20  420.04    52923.78  88888.00
2020-11-27 23:43:19.413 332     15689.15  420.04    52923.81  88888.00
2020-11-27 23:43:19.913 332     15689.14  420.11    52923.78  88888.00
2020-11-27 23:43:20.413 332     15689.21  420.12    52923.78  88888.00
2020-11-27 23:43:20.913 332     15689.29  420.06    52923.78  88888.00
2020-11-27 23:43:21.413 332     15689.37  420.03    52923.84  88888.00
2020-11-27 23:43:21.913 332     15689.39  420.05    52923.85  88888.00
2020-11-27 23:43:22.413 332     15689.41  420.09    52923.90  88888.00
2020-11-27 23:43:22.913 332     15689.41  420.20    52923.85  88888.00
2020-11-27 23:43:23.413 332     15689.33  420.23    52923.78  88888.00
2020-11-27 23:43:23.913 332     15689.30  420.22    52923.81  88888.00
2020-11-27 23:43:24.413 332     15689.29  420.25    52923.85  88888.00
2020-11-27 23:43:24.913 332     15689.33  420.26    52923.84  88888.00
2020-11-27 23:43:25.413 332     15689.39  420.22    52923.78  88888.00
2020-11-27 23:43:25.913 332     15689.52  420.24    52923.84  88888.00
2020-11-27 23:43:26.413 332     15689.56  420.28    52923.88  88888.00
2020-11-27 23:43:26.913 332     15689.57  420.33    52923.87  88888.00
2020-11-27 23:43:27.413 332     15689.54  420.37    52923.85  88888.00
2020-11-27 23:43:27.913 332     15689.49  420.38    52923.85  88888.00
2020-11-27 23:43:28.413 332     15689.47  420.36    52923.96  88888.00
2020-11-27 23:43:28.913 332     15689.55  420.34    52923.94  88888.00
2020-11-27 23:43:29.413 332     15689.59  420.32    52923.90  88888.00
2020-11-27 23:43:29.913 332     15689.63  420.30    52923.85  88888.00
2020-11-27 23:43:30.413 332     15689.69  420.31    52923.88  88888.00
2020-11-27 23:43:30.913 332     15689.75  420.32    52923.90  88888.00
2020-11-27 23:43:31.413 332     15689.76  420.32    52923.92  88888.00
2020-11-27 23:43:31.913 332     15689.74  420.36    52923.90  88888.00
2020-11-27 23:43:32.413 332     15689.72  420.38    52923.86  88888.00
2020-11-27 23:43:32.913 332     15689.70  420.40    52923.86  88888.00
2020-11-27 23:43:33.413 332     15689.74  420.45    52923.87  88888.00
2020-11-27 23:43:34.413 332     15689.57  420.42    52923.83  88888.00
2020-11-27 23:43:34.913 332     15689.63  420.39    52923.85  88888.00
2020-11-27 23:43:35.413 332     15689.74  420.37    52923.89  88888.00
2020-11-27 23:43:35.913 332     15689.82  420.37    52923.88  88888.00
2020-11-27 23:43:36.413 332     15689.87  420.34    52923.94  88888.00
2020-11-27 23:43:36.913 332     15689.93  420.36    52923.94  88888.00
2020-11-27 23:43:37.413 332     15689.89  420.39    52923.91  88888.00
2020-11-27 23:43:37.913 332     15689.91  420.42    52923.94  88888.00
2020-11-27 23:43:38.413 332     15689.92  420.41    52923.92  88888.00
2020-11-27 23:43:38.913 332     15689.86  420.38    52923.98  88888.00
2020-11-27 23:43:39.413 332     15689.88  420.40    52923.99  88888.00
2020-11-27 23:43:39.913 332     15689.84  420.47    52924.02  88888.00
2020-11-27 23:43:40.413 332     15689.87  420.48    52924.06  88888.00
2020-11-27 23:43:40.913 332     15689.89  420.47    52924.04  88888.00
2020-11-27 23:43:41.413 332     15689.92  420.49    52924.02  88888.00
2020-11-27 23:43:41.913 332     15689.88  420.46    52924.02  88888.00
2020-11-27 23:43:42.413 332     15689.95  420.39    52924.03  88888.00
2020-11-27 23:43:42.913 332     15690.04  420.37    52923.97  88888.00
2020-11-27 23:43:43.413 332     15690.09  420.36    52923.99  88888.00
2020-11-27 23:43:43.913 332     15690.11  420.33    52923.97  88888.00
2020-11-27 23:43:44.413 332     15690.13  420.36    52923.98  88888.00
2020-11-27 23:43:44.913 332     15690.15  420.37    52923.95  88888.00
2020-11-27 23:43:45.413 332     15690.20  420.39    52924.05  88888.00
2020-11-27 23:43:45.913 332     15690.22  420.40    52924.02  88888.00
2020-11-27 23:43:46.413 332     15690.15  420.45    52924.03  88888.00
2020-11-27 23:43:46.913 332     15690.19  420.46    52924.08  88888.00
2020-11-27 23:43:47.413 332     15690.21  420.45    52924.13  88888.00
2020-11-27 23:43:47.913 332     15690.22  420.43    52924.12  88888.00
2020-11-27 23:43:48.413 332     15690.24  420.45    52924.17  88888.00
2020-11-27 23:43:48.913 332     15690.22  420.48    52924.14  88888.00
2020-11-27 23:43:49.413 332     15690.20  420.47    52924.16  88888.00
2020-11-27 23:43:49.913 332     15690.19  420.55    52924.08  88888.00
2020-11-27 23:43:50.413 332     15690.18  420.62    52924.06  88888.00
2020-11-27 23:43:50.913 332     15690.15  420.65    52924.06  88888.00
2020-11-27 23:43:51.413 332     15690.16  420.65    52924.00  88888.00
2020-11-27 23:43:51.913 332     15690.09  420.65    52924.03  88888.00
2020-11-27 23:43:52.413 332     15690.12  420.64    52924.02  88888.00
2020-11-27 23:43:52.913 332     15690.19  420.63    52923.95  88888.00
2020-11-27 23:43:53.413 332     15690.16  420.60    52924.03  88888.00
2020-11-27 23:43:53.913 332     15690.15  420.59    52924.04  88888.00
2020-11-27 23:43:54.413 332     15690.20  420.60    52924.07  88888.00
2020-11-27 23:43:54.913 332     15690.30  420.65    52924.10  88888.00
2020-11-27 23:43:55.413 332     15690.34  420.65    52924.07  88888.00
2020-11-27 23:43:55.913 332     15690.34  420.65    52924.08  88888.00
2020-11-27 23:43:56.413 332     15690.33  420.65    52924.14  88888.00
2020-11-27 23:43:56.913 332     15690.37  420.68    52924.15  88888.00
2020-11-27 23:43:57.413 332     15690.38  420.68    52924.13  88888.00
2020-11-27 23:43:57.913 332     15690.41  420.69    52924.17  88888.00
2020-11-27 23:43:58.413 332     15690.37  420.73    52924.20  88888.00
2020-11-27 23:43:58.913 332     15690.32  420.75    52924.19  88888.00
2020-11-27 23:43:59.413 332     15690.27  420.73    52924.22  88888.00
2020-11-27 23:43:59.913 332     15690.25  420.73    52924.16  88888.00
2020-11-27 23:44:00.413 332     15690.23  420.77    52924.15  88888.00
2020-11-27 23:44:00.913 332     15690.20  420.85    52924.19  88888.00
2020-11-27 23:44:01.413 332     15690.22  420.88    52924.23  88888.00
2020-11-27 23:44:01.913 332     15690.30  420.85    52924.27  88888.00
2020-11-27 23:44:02.413 332     15690.37  420.77    52924.30  88888.00
2020-11-27 23:44:02.913 332     15690.34  420.77    52924.26  88888.00
2020-11-27 23:44:03.413 332     15690.39  420.81    52924.24  88888.00
2020-11-27 23:44:03.913 332     15690.43  420.80    52924.22  88888.00
2020-11-27 23:44:04.413 332     15690.47  420.83    52924.18  88888.00
2020-11-27 23:44:04.913 332     15690.49  420.88    52924.16  88888.00
2020-11-27 23:44:05.413 332     15690.51  420.90    52924.24  88888.00
2020-11-27 23:44:05.913 332     15690.55  420.90    52924.27  88888.00
2020-11-27 23:44:06.413 332     15690.55  420.89    52924.29  88888.00
2020-11-27 23:44:06.913 332     15690.58  420.94    52924.27  88888.00
2020-11-27 23:44:07.413 332     15690.59  421.03    52924.30  88888.00
2020-11-27 23:44:07.913 332     15690.55  421.01    52924.29  88888.00
2020-11-27 23:44:08.413 332     15690.54  421.02    52924.29  88888.00
2020-11-27 23:44:08.913 332     15690.47  421.04    52924.33  88888.00
2020-11-27 23:44:09.413 332     15690.45  421.09    52924.31  88888.00
2020-11-27 23:44:09.913 332     15690.48  421.09    52924.29  88888.00
2020-11-27 23:44:10.413 332     15690.51  421.07    52924.24  88888.00
2020-11-27 23:44:10.913 332     15690.56  421.06    52924.27  88888.00
2020-11-27 23:44:11.413 332     15690.59  421.02    52924.34  88888.00
2020-11-27 23:44:11.913 332     15690.60  420.99    52924.31  88888.00
2020-11-27 23:44:12.413 332     15690.66  421.02    52924.30  88888.00
2020-11-27 23:44:12.913 332     15690.70  421.02    52924.31  88888.00
2020-11-27 23:44:13.413 332     15690.72  421.02    52924.27  88888.00
2020-11-27 23:44:13.913 332     15690.69  421.06    52924.34  88888.00
2020-11-27 23:44:14.413 332     15690.69  421.09    52924.36  88888.00
2020-11-27 23:44:14.913 332     15690.73  421.08    52924.37  88888.00
2020-11-27 23:44:15.913 332     15690.82  421.06    52924.42  88888.00
2020-11-27 23:44:16.413 332     15690.76  421.10    52924.42  88888.00
2020-11-27 23:44:16.913 332     15690.75  421.12    52924.42  88888.00
2020-11-27 23:44:17.413 332     15690.69  421.16    52924.44  88888.00
2020-11-27 23:44:17.913 332     15690.63  421.19    52924.45  88888.00
2020-11-27 23:44:18.413 332     15690.66  421.20    52924.39  88888.00
2020-11-27 23:44:18.913 332     15690.68  421.21    52924.39  88888.00
2020-11-27 23:44:19.413 332     15690.68  421.26    52924.45  88888.00
2020-11-27 23:44:19.913 332     15690.73  421.25    52924.48  88888.00
2020-11-27 23:44:20.413 332     15690.78  421.23    52924.45  88888.00
2020-11-27 23:44:20.913 332     15690.79  421.26    52924.44  88888.00
2020-11-27 23:44:21.413 332     15690.83  421.24    52924.42  88888.00
2020-11-27 23:44:21.913 332     15690.87  421.23    52924.46  88888.00
2020-11-27 23:44:22.413 332     15690.91  421.20    52924.49  88888.00
2020-11-27 23:44:22.913 332     15690.93  421.20    52924.60  88888.00
2020-11-27 23:44:23.413 332     15691.00  421.26    52924.63  88888.00
2020-11-27 23:44:23.913 332     15691.03  421.27    52924.57  88888.00
2020-11-27 23:44:24.413 332     15691.04  421.30    52924.54  88888.00
2020-11-27 23:44:24.913 332     15691.01  421.34    52924.56  88888.00
2020-11-27 23:44:25.413 332     15691.02  421.37    52924.55  88888.00
2020-11-27 23:44:25.913 332     15691.02  421.40    52924.48  88888.00
2020-11-27 23:44:26.413 332     15691.05  421.43    52924.49  88888.00
2020-11-27 23:44:26.913 332     15691.00  421.47    52924.55  88888.00
2020-11-27 23:44:27.413 332     15690.95  421.52    52924.60  88888.00
2020-11-27 23:44:27.913 332     15690.95  421.57    52924.59  88888.00
2020-11-27 23:44:28.413 332     15690.93  421.57    52924.57  88888.00
2020-11-27 23:44:28.913 332     15690.94  421.55    52924.57  88888.00
2020-11-27 23:44:29.413 332     15690.96  421.50    52924.56  88888.00
2020-11-27 23:44:29.913 332     15691.01  421.50    52924.58  88888.00
2020-11-27 23:44:30.413 332     15691.02  421.47    52924.55  88888.00
2020-11-27 23:44:30.913 332     15691.04  421.46    52924.51  88888.00
2020-11-27 23:44:31.413 332     15691.06  421.44    52924.58  88888.00
2020-11-27 23:44:31.913 332     15691.10  421.44    52924.54  88888.00
2020-11-27 23:44:32.413 332     15691.15  421.44    52924.54  88888.00
2020-11-27 23:44:32.913 332     15691.19  421.46    52924.58  88888.00
2020-11-27 23:44:33.913 332     15691.10  421.53    52924.58  88888.00
2020-11-27 23:44:34.413 332     15691.10  421.58    52924.58  88888.00
2020-11-27 23:44:34.913 332     15691.09  421.62    52924.63  88888.00
2020-11-27 23:44:35.413 332     15691.04  421.60    52924.69  88888.00
2020-11-27 23:44:35.913 332     15691.00  421.62    52924.65  88888.00
2020-11-27 23:44:36.413 332     15690.97  421.62    52924.65  88888.00
2020-11-27 23:44:36.913 332     15691.00  421.61    52924.67  88888.00
2020-11-27 23:44:37.413 332     15690.97  421.60    52924.64  88888.00
2020-11-27 23:44:37.913 332     15690.97  421.58    52924.65  88888.00
2020-11-27 23:44:38.413 332     15691.01  421.53    52924.68  88888.00
2020-11-27 23:44:38.913 332     15691.04  421.53    52924.63  88888.00
2020-11-27 23:44:39.413 332     15691.06  421.54    52924.53  88888.00
2020-11-27 23:44:39.913 332     15691.06  421.53    52924.53  88888.00
2020-11-27 23:44:40.413 332     15691.08  421.53    52924.51  88888.00
2020-11-27 23:44:40.913 332     15691.11  421.57    52924.56  88888.00
2020-11-27 23:44:41.413 332     15691.06  421.55    52924.56  88888.00
2020-11-27 23:44:41.913 332     15691.01  421.59    52924.59  88888.00
2020-11-27 23:44:42.413 332     15690.93  421.59    52924.62  88888.00
2020-11-27 23:44:42.913 332     15690.91  421.62    52924.62  88888.00
2020-11-27 23:44:43.413 332     15690.90  421.67    52924.58  88888.00
2020-11-27 23:44:43.913 332     15690.87  421.64    52924.67  88888.00
2020-11-27 23:44:44.413 332     15690.88  421.63    52924.64  88888.00
2020-11-27 23:44:44.913 332     15690.92  421.63    52924.69  88888.00
2020-11-27 23:44:45.413 332     15691.01  421.61    52924.62  88888.00
2020-11-27 23:44:45.913 332     15691.02  421.60    52924.56  88888.00
2020-11-27 23:44:46.413 332     15691.03  421.63    52924.63  88888.00
2020-11-27 23:44:47.413 332     15691.05  421.79    52924.60  88888.00
2020-11-27 23:44:47.913 332     15690.96  421.83    52924.64  88888.00
2020-11-27 23:44:48.413 332     15690.91  421.80    52924.67  88888.00
2020-11-27 23:44:48.913 332     15690.86  421.79    52924.73  88888.00
2020-11-27 23:44:49.413 332     15690.88  421.77    52924.69  88888.00
2020-11-27 23:44:49.913 332     15690.90  421.72    52924.69  88888.00
2020-11-27 23:44:50.413 332     15690.94  421.72    52924.70  88888.00
2020-11-27 23:44:50.913 332     15690.99  421.71    52924.73  88888.00
2020-11-27 23:44:51.413 332     15690.95  421.71    52924.77  88888.00
2020-11-27 23:44:51.913 332     15690.88  421.75    52924.83  88888.00
2020-11-27 23:44:52.413 332     15690.88  421.78    52924.79  88888.00
2020-11-27 23:44:52.913 332     15690.79  421.78    52924.76  88888.00
2020-11-27 23:44:53.413 332     15690.83  421.79    52924.78  88888.00
2020-11-27 23:44:53.913 332     15690.87  421.76    52924.80  88888.00
2020-11-27 23:44:54.413 332     15690.96  421.70    52924.79  88888.00
2020-11-27 23:44:54.913 332     15691.01  421.66    52924.77  88888.00
2020-11-27 23:44:55.413 332     15691.01  421.64    52924.77  88888.00
2020-11-27 23:44:55.913 332     15690.97  421.67    52924.84  88888.00
2020-11-27 23:44:56.413 332     15690.97  421.73    52924.82  88888.00
2020-11-27 23:44:57.413 332     15690.86  421.75    52924.87  88888.00
2020-11-27 23:44:57.913 332     15690.86  421.76    52924.90  88888.00
2020-11-27 23:44:58.413 332     15690.93  421.76    52924.85  88888.00
2020-11-27 23:44:58.913 332     15690.97  421.77    52924.82  88888.00
2020-11-27 23:44:59.413 332     15690.99  421.77    52924.80  88888.00
2020-11-27 23:44:59.913 332     15691.01  421.81    52924.79  88888.00
2020-11-27 23:45:00.413 332     15691.06  421.86    52924.77  88888.00
2020-11-27 23:45:00.913 332     15691.02  421.85    52924.79  88888.00
2020-11-27 23:45:01.413 332     15690.97  421.86    52924.80  88888.00
2020-11-27 23:45:01.913 332     15690.94  421.90    52924.76  88888.00
2020-11-27 23:45:02.413 332     15690.90  421.93    52924.75  88888.00
2020-11-27 23:45:02.913 332     15690.91  421.87    52924.82  88888.00
2020-11-27 23:45:03.413 332     15690.95  421.80    52924.83  88888.00
2020-11-27 23:45:03.913 332     15691.02  421.75    52924.83  88888.00
2020-11-27 23:45:04.413 332     15691.10  421.75    52924.89  88888.00
2020-11-27 23:45:04.913 332     15691.08  421.81    52924.86  88888.00
2020-11-27 23:45:05.413 332     15691.08  421.86    52924.86  88888.00
2020-11-27 23:45:05.913 332     15690.95  421.89    52924.85  88888.00
2020-11-27 23:45:06.413 332     15690.88  421.89    52924.82  88888.00
2020-11-27 23:45:06.913 332     15690.95  421.86    52924.84  88888.00
2020-11-27 23:45:07.413 332     15690.94  421.83    52924.84  88888.00
2020-11-27 23:45:07.913 332     15690.92  421.79    52924.75  88888.00
2020-11-27 23:45:08.413 332     15691.01  421.79    52924.76  88888.00
2020-11-27 23:45:08.913 332     15691.06  421.80    52924.76  88888.00
2020-11-27 23:45:09.413 332     15691.09  421.80    52924.80  88888.00
2020-11-27 23:45:09.913 332     15691.05  421.81    52924.75  88888.00
2020-11-27 23:45:10.413 332     15691.01  421.85    52924.78  88888.00
2020-11-27 23:45:10.913 332     15690.93  421.83    52924.87  88888.00
2020-11-27 23:45:11.413 332     15690.93  421.79    52924.92  88888.00
2020-11-27 23:45:11.913 332     15690.96  421.83    52924.85  88888.00
2020-11-27 23:45:12.413 332     15691.00  421.83    52924.77  88888.00
2020-11-27 23:45:12.913 332     15691.09  421.80    52924.86  88888.00
2020-11-27 23:45:13.413 332     15691.10  421.81    52924.83  88888.00
2020-11-27 23:45:13.913 332     15691.18  421.79    52924.79  88888.00
2020-11-27 23:45:14.413 332     15691.24  421.83    52924.80  88888.00
2020-11-27 23:45:14.913 332     15691.19  421.85    52924.75  88888.00
2020-11-27 23:45:15.413 332     15691.13  421.85    52924.79  88888.00
2020-11-27 23:45:15.913 332     15691.08  421.83    52924.80  88888.00
2020-11-27 23:45:16.413 332     15691.04  421.79    52924.80  88888.00
2020-11-27 23:45:16.913 332     15691.05  421.73    52924.76  88888.00
2020-11-27 23:45:17.413 332     15691.08  421.75    52924.75  88888.00
2020-11-27 23:45:17.913 332     15691.14  421.70    52924.82  88888.00
2020-11-27 23:45:18.413 332     15691.20  421.66    52924.82  88888.00
2020-11-27 23:45:18.913 332     15691.18  421.63    52924.76  88888.00
2020-11-27 23:45:19.413 332     15691.19  421.62    52924.77  88888.00
2020-11-27 23:45:19.913 332     15691.23  421.64    52924.82  88888.00
2020-11-27 23:45:20.413 332     15691.26  421.68    52924.83  88888.00
2020-11-27 23:45:20.913 332     15691.24  421.70    52924.86  88888.00
2020-11-27 23:45:21.413 332     15691.26  421.71    52924.79  88888.00
2020-11-27 23:45:21.913 332     15691.22  421.71    52924.75  88888.00
2020-11-27 23:45:22.413 332     15691.15  421.72    52924.73  88888.00
2020-11-27 23:45:22.913 332     15691.09  421.71    52924.71  88888.00
2020-11-27 23:45:23.413 332     15691.08  421.67    52924.74  88888.00
2020-11-27 23:45:23.913 332     15691.04  421.66    52924.72  88888.00
2020-11-27 23:45:24.413 332     15691.02  421.63    52924.67  88888.00
2020-11-27 23:45:24.913 332     15691.05  421.61    52924.65  88888.00
2020-11-27 23:45:25.413 332     15691.11  421.62    52924.66  88888.00
2020-11-27 23:45:25.913 332     15691.15  421.61    52924.65  88888.00
2020-11-27 23:45:26.413 332     15691.19  421.60    52924.65  88888.00
2020-11-27 23:45:26.913 332     15691.18  421.61    52924.65  88888.00
2020-11-27 23:45:27.413 332     15691.20  421.61    52924.68  88888.00
2020-11-27 23:45:27.913 332     15691.19  421.62    52924.71  88888.00
2020-11-27 23:45:29.413 332     15691.12  421.66    52924.69  88888.00
2020-11-27 23:45:29.913 332     15691.06  421.64    52924.67  88888.00
2020-11-27 23:45:30.413 332     15690.99  421.69    52924.69  88888.00
2020-11-27 23:45:30.913 332     15690.96  421.71    52924.68  88888.00
2020-11-27 23:45:31.413 332     15690.96  421.71    52924.65  88888.00
2020-11-27 23:45:31.913 332     15690.97  421.69    52924.65  88888.00
2020-11-27 23:45:32.413 332     15690.94  421.64    52924.70  88888.00
2020-11-27 23:45:32.913 332     15690.99  421.53    52924.72  88888.00
2020-11-27 23:45:33.413 332     15691.00  421.51    52924.73  88888.00
2020-11-27 23:45:33.913 332     15691.06  421.55    52924.77  88888.00
2020-11-27 23:45:34.413 332     15691.10  421.60    52924.77  88888.00
2020-11-27 23:45:34.913 332     15691.09  421.60    52924.75  88888.00
2020-11-27 23:45:35.413 332     15691.03  421.62    52924.73  88888.00
2020-11-27 23:45:35.913 332     15690.91  421.67    52924.71  88888.00
2020-11-27 23:45:36.413 332     15690.87  421.69    52924.73  88888.00
2020-11-27 23:45:36.913 332     15690.83  421.69    52924.82  88888.00
2020-11-27 23:45:37.413 332     15690.81  421.73    52924.79  88888.00
2020-11-27 23:45:37.913 332     15690.81  421.72    52924.78  88888.00
2020-11-27 23:45:38.413 332     15690.85  421.70    52924.77  88888.00
2020-11-27 23:45:38.913 332     15690.90  421.68    52924.75  88888.00
2020-11-27 23:45:39.413 332     15690.88  421.70    52924.76  88888.00
2020-11-27 23:45:39.913 332     15690.86  421.76    52924.78  88888.00
2020-11-27 23:45:40.413 332     15690.83  421.78    52924.77  88888.00
2020-11-27 23:45:40.913 332     15690.74  421.79    52924.83  88888.00
2020-11-27 23:45:41.413 332     15690.70  421.79    52924.86  88888.00
2020-11-27 23:45:41.913 332     15690.75  421.78    52924.85  88888.00
2020-11-27 23:45:42.413 332     15690.76  421.76    52924.83  88888.00
2020-11-27 23:45:42.913 332     15690.79  421.78    52924.85  88888.00
2020-11-27 23:45:43.413 332     15690.84  421.85    52924.86  88888.00
2020-11-27 23:45:43.913 332     15690.81  421.88    52924.90  88888.00
2020-11-27 23:45:44.413 332     15690.72  421.88    52924.90  88888.00
2020-11-27 23:45:44.913 332     15690.67  421.84    52924.90  88888.00
2020-11-27 23:45:45.413 332     15690.69  421.80    52924.86  88888.00
2020-11-27 23:45:45.913 332     15690.78  421.80    52924.91  88888.00
2020-11-27 23:45:46.413 332     15690.77  421.80    52924.94  88888.00
2020-11-27 23:45:46.913 332     15690.76  421.87    52924.93  88888.00
2020-11-27 23:45:47.413 332     15690.66  421.92    52924.97  88888.00
2020-11-27 23:45:47.913 332     15690.55  421.93    52924.98  88888.00
2020-11-27 23:45:48.413 332     15690.58  421.94    52924.97  88888.00
2020-11-27 23:45:48.913 332     15690.69  421.93    52924.92  88888.00
2020-11-27 23:45:49.413 332     15690.77  421.93    52924.91  88888.00
2020-11-27 23:45:49.913 332     15690.74  421.96    52924.93  88888.00
2020-11-27 23:45:50.413 332     15690.65  422.03    52924.95  88888.00
2020-11-27 23:45:50.913 332     15690.57  422.03    52924.97  88888.00
2020-11-27 23:45:51.413 332     15690.61  422.01    52924.96  88888.00
2020-11-27 23:45:51.913 332     15690.69  422.04    52924.98  88888.00
2020-11-27 23:45:52.413 332     15690.75  422.07    52925.02  88888.00
2020-11-27 23:45:52.913 332     15690.60  422.09    52924.98  88888.00
2020-11-27 23:45:53.413 332     15690.50  422.11    52924.97  88888.00
2020-11-27 23:45:53.913 332     15690.47  422.06    52924.96  88888.00
2020-11-27 23:45:54.413 332     15690.51  422.06    52924.96  88888.00
2020-11-27 23:45:54.913 332     15690.52  422.06    52924.99  88888.00
2020-11-27 23:45:55.413 332     15690.47  422.09    52925.00  88888.00
2020-11-27 23:45:55.913 332     15690.40  422.07    52925.00  88888.00
2020-11-27 23:45:56.913 332     15690.55  421.94    52924.96  88888.00
2020-11-27 23:45:57.413 332     15690.55  421.97    52924.99  88888.00
2020-11-27 23:45:57.913 332     15690.43  421.98    52924.99  88888.00
2020-11-27 23:45:58.413 332     15690.34  421.96    52925.04  88888.00
2020-11-27 23:45:58.913 332     15690.37  421.93    52925.04  88888.00
2020-11-27 23:45:59.413 332     15690.42  421.97    52924.98  88888.00
2020-11-27 23:45:59.913 332     15690.42  421.98    52924.96  88888.00
2020-11-27 23:46:00.413 332     15690.32  421.99    52924.93  88888.00
2020-11-27 23:46:00.913 332     15690.29  421.98    52924.99  88888.00
2020-11-27 23:46:01.413 332     15690.37  421.97    52924.95  88888.00
2020-11-27 23:46:01.913 332     15690.41  421.99    52924.98  88888.00
2020-11-27 23:46:02.413 332     15690.34  421.98    52924.99  88888.00
2020-11-27 23:46:02.913 332     15690.25  421.97    52924.96  88888.00
2020-11-27 23:46:03.413 332     15690.29  421.98    52924.93  88888.00
2020-11-27 23:46:03.913 332     15690.41  421.96    52924.86  88888.00
2020-11-27 23:46:04.413 332     15690.39  421.93    52924.89  88888.00
2020-11-27 23:46:04.913 332     15690.25  421.92    52924.90  88888.00
2020-11-27 23:46:05.413 332     15690.19  421.90    52924.96  88888.00
2020-11-27 23:46:05.913 332     15690.29  421.83    52924.97  88888.00
2020-11-27 23:46:06.413 332     15690.36  421.79    52924.96  88888.00
2020-11-27 23:46:06.913 332     15690.27  421.80    52924.99  88888.00
2020-11-27 23:46:07.413 332     15690.15  421.86    52924.97  88888.00
2020-11-27 23:46:07.913 332     15690.13  421.85    52924.97  88888.00
2020-11-27 23:46:08.413 332     15690.24  421.81    52924.97  88888.00
2020-11-27 23:46:08.913 332     15690.28  421.81    52924.94  88888.00
2020-11-27 23:46:09.413 332     15690.19  421.84    52924.88  88888.00
2020-11-27 23:46:10.413 332     15690.21  421.76    52924.94  88888.00
2020-11-27 23:46:10.913 332     15690.24  421.70    52924.92  88888.00
2020-11-27 23:46:11.413 332     15690.27  421.68    52924.97  88888.00
2020-11-27 23:46:11.913 332     15690.15  421.68    52924.98  88888.00
2020-11-27 23:46:12.413 332     15690.03  421.67    52924.95  88888.00
2020-11-27 23:46:12.913 332     15690.06  421.63    52924.95  88888.00
2020-11-27 23:46:13.413 332     15690.10  421.62    52924.90  88888.00
2020-11-27 23:46:13.913 332     15690.09  421.69    52924.90  88888.00
2020-11-27 23:46:14.413 332     15690.01  421.71    52924.90  88888.00
2020-11-27 23:46:14.913 332     15689.96  421.70    52924.90  88888.00
2020-11-27 23:46:15.413 332     15690.07  421.69    52924.89  88888.00
2020-11-27 23:46:15.913 332     15690.16  421.78    52924.92  88888.00
2020-11-27 23:46:16.413 332     15690.07  421.76    52924.89  88888.00
2020-11-27 23:46:16.913 332     15689.91  421.75    52924.90  88888.00
2020-11-27 23:46:17.413 332     15689.92  421.67    52924.89  88888.00
2020-11-27 23:46:17.913 332     15690.03  421.66    52924.88  88888.00
2020-11-27 23:46:18.413 332     15690.00  421.69    52924.85  88888.00
2020-11-27 23:46:18.913 332     15689.87  421.75    52924.84  88888.00
2020-11-27 23:46:19.413 332     15689.96  421.67    52924.83  88888.00
2020-11-27 23:46:20.413 332     15690.07  421.69    52924.78  88888.00
2020-11-27 23:46:20.913 332     15689.97  421.72    52924.83  88888.00
2020-11-27 23:46:21.413 332     15689.91  421.75    52924.89  88888.00
2020-11-27 23:46:21.913 332     15689.98  421.73    52924.90  88888.00
2020-11-27 23:46:22.413 332     15690.05  421.70    52924.92  88888.00
2020-11-27 23:46:22.913 332     15689.91  421.71    52924.94  88888.00
2020-11-27 23:46:23.413 332     15689.85  421.69    52924.95  88888.00
2020-11-27 23:46:23.913 332     15689.89  421.68    52924.94  88888.00
2020-11-27 23:46:24.413 332     15690.02  421.67    52924.89  88888.00
2020-11-27 23:46:24.913 332     15689.98  421.68    52924.90  88888.00
2020-11-27 23:46:25.413 332     15689.85  421.71    52924.92  88888.00
2020-11-27 23:46:25.913 332     15689.88  421.68    52924.91  88888.00
2020-11-27 23:46:26.413 332     15689.97  421.70    52924.89  88888.00
2020-11-27 23:46:26.913 332     15690.00  421.68    52924.87  88888.00
2020-11-27 23:46:27.413 332     15689.94  421.71    52924.87  88888.00
2020-11-27 23:46:27.913 332     15689.89  421.69    52924.87  88888.00
2020-11-27 23:46:28.413 332     15689.97  421.63    52924.86  88888.00
2020-11-27 23:46:28.913 332     15690.04  421.67    52924.87  88888.00
2020-11-27 23:46:29.413 332     15689.98  421.71    52924.92  88888.00
2020-11-27 23:46:29.913 332     15689.89  421.69    52924.87  88888.00
2020-11-27 23:46:30.413 332     15689.97  421.60    52924.86  88888.00
2020-11-27 23:46:30.913 332     15690.06  421.62    52924.83  88888.00
2020-11-27 23:46:31.413 332     15690.01  421.70    52924.80  88888.00
2020-11-27 23:46:31.913 332     15689.94  421.68    52924.84  88888.00
2020-11-27 23:46:32.413 332     15689.97  421.62    52924.82  88888.00
2020-11-27 23:46:32.913 332     15690.04  421.54    52924.84  88888.00
2020-11-27 23:46:33.413 332     15690.07  421.59    52924.88  88888.00
2020-11-27 23:46:33.913 332     15689.98  421.66    52924.79  88888.00
2020-11-27 23:46:34.413 332     15689.96  421.64    52924.79  88888.00
2020-11-27 23:46:34.913 332     15689.96  421.62    52924.82  88888.00
2020-11-27 23:46:35.413 332     15690.07  421.61    52924.84  88888.00
2020-11-27 23:46:35.913 332     15690.09  421.66    52924.85  88888.00
2020-11-27 23:46:36.413 332     15689.95  421.68    52924.82  88888.00
2020-11-27 23:46:36.913 332     15689.95  421.63    52924.84  88888.00
2020-11-27 23:46:37.413 332     15690.03  421.63    52924.83  88888.00
2020-11-27 23:46:37.913 332     15689.98  421.66    52924.85  88888.00
2020-11-27 23:46:38.413 332     15689.97  421.64    52924.84  88888.00
2020-11-27 23:46:38.913 332     15689.94  421.61    52924.80  88888.00
2020-11-27 23:46:39.413 332     15689.95  421.54    52924.80  88888.00
2020-11-27 23:46:39.913 332     15690.01  421.49    52924.79  88888.00
2020-11-27 23:46:40.413 332     15690.05  421.45    52924.83  88888.00
2020-11-27 23:46:40.913 332     15689.97  421.50    52924.83  88888.00
2020-11-27 23:46:41.413 332     15689.91  421.53    52924.80  88888.00
2020-11-27 23:46:41.913 332     15689.96  421.50    52924.69  88888.00
2020-11-27 23:46:42.413 332     15690.06  421.46    52924.67  88888.00
2020-11-27 23:46:42.913 332     15690.04  421.50    52924.72  88888.00
2020-11-27 23:46:43.413 332     15689.94  421.50    52924.74  88888.00
2020-11-27 23:46:43.913 332     15689.85  421.50    52924.73  88888.00
2020-11-27 23:46:44.413 332     15689.89  421.45    52924.70  88888.00
2020-11-27 23:46:44.913 332     15689.98  421.44    52924.70  88888.00
2020-11-27 23:46:45.413 332     15690.00  421.46    52924.73  88888.00
2020-11-27 23:46:45.913 332     15689.91  421.49    52924.78  88888.00
2020-11-27 23:46:46.413 332     15689.85  421.47    52924.73  88888.00
2020-11-27 23:46:46.913 332     15689.96  421.43    52924.69  88888.00
2020-11-27 23:46:47.413 332     15690.05  421.41    52924.70  88888.00
2020-11-27 23:46:47.913 332     15690.01  421.46    52924.68  88888.00
2020-11-27 23:46:48.413 332     15689.88  421.44    52924.62  88888.00
2020-11-27 23:46:48.913 332     15689.88  421.43    52924.68  88888.00
2020-11-27 23:46:49.413 332     15689.98  421.42    52924.59  88888.00
2020-11-27 23:46:49.913 332     15690.05  421.40    52924.62  88888.00
2020-11-27 23:46:50.413 332     15690.05  421.38    52924.69  88888.00
2020-11-27 23:46:50.913 332     15690.00  421.43    52924.67  88888.00
2020-11-27 23:46:51.413 332     15689.93  421.40    52924.63  88888.00
2020-11-27 23:46:51.913 332     15689.97  421.30    52924.60  88888.00
2020-11-27 23:46:52.413 332     15690.05  421.29    52924.60  88888.00
2020-11-27 23:46:52.913 332     15690.11  421.29    52924.60  88888.00
2020-11-27 23:46:53.413 332     15690.12  421.28    52924.60  88888.00
2020-11-27 23:46:53.913 332     15690.02  421.30    52924.59  88888.00
2020-11-27 23:46:54.413 332     15689.98  421.27    52924.65  88888.00
2020-11-27 23:46:54.913 332     15690.03  421.25    52924.64  88888.00
2020-11-27 23:46:55.413 332     15690.09  421.18    52924.58  88888.00
2020-11-27 23:46:55.913 332     15690.11  421.19    52924.58  88888.00
2020-11-27 23:46:56.413 332     15690.13  421.23    52924.59  88888.00
2020-11-27 23:46:56.913 332     15690.12  421.26    52924.62  88888.00
2020-11-27 23:46:57.413 332     15690.01  421.26    52924.62  88888.00
2020-11-27 23:46:57.913 332     15690.03  421.21    52924.60  88888.00
2020-11-27 23:46:58.413 332     15690.07  421.16    52924.65  88888.00
2020-11-27 23:46:58.913 332     15690.15  421.08    52924.63  88888.00
2020-11-27 23:46:59.413 332     15690.19  421.10    52924.63  88888.00
2020-11-27 23:46:59.913 332     15690.12  421.15    52924.65  88888.00
2020-11-27 23:47:00.413 332     15690.06  421.17    52924.65  88888.00
2020-11-27 23:47:00.913 332     15690.03  421.15    52924.58  88888.00
2020-11-27 23:47:01.413 332     15690.03  421.08    52924.52  88888.00
2020-11-27 23:47:01.913 332     15690.01  421.00    52924.54  88888.00
2020-11-27 23:47:02.413 332     15690.09  420.95    52924.54  88888.00
2020-11-27 23:47:02.913 332     15690.12  420.97    52924.50  88888.00
2020-11-27 23:47:03.413 332     15690.16  421.00    52924.53  88888.00
2020-11-27 23:47:03.913 332     15690.13  421.03    52924.51  88888.00
2020-11-27 23:47:04.413 332     15690.03  421.02    52924.52  88888.00
2020-11-27 23:47:04.913 332     15689.93  420.97    52924.51  88888.00
2020-11-27 23:47:05.413 332     15689.92  420.91    52924.57  88888.00
2020-11-27 23:47:05.913 332     15690.02  420.88    52924.62  88888.00
2020-11-27 23:47:06.413 332     15690.11  420.85    52924.59  88888.00
2020-11-27 23:47:06.913 332     15690.11  420.86    52924.58  88888.00
2020-11-27 23:47:07.413 332     15690.13  420.92    52924.59  88888.00
2020-11-27 23:47:07.913 332     15690.15  420.97    52924.54  88888.00
2020-11-27 23:47:08.413 332     15690.12  420.98    52924.59  88888.00
2020-11-27 23:47:08.913 332     15690.07  420.92    52924.65  88888.00
2020-11-27 23:47:09.913 332     15690.03  420.81    52924.65  88888.00
2020-11-27 23:47:10.413 332     15690.06  420.80    52924.70  88888.00
2020-11-27 23:47:10.913 332     15690.07  420.75    52924.69  88888.00
2020-11-27 23:47:11.413 332     15690.16  420.71    52924.63  88888.00
2020-11-27 23:47:11.913 332     15690.19  420.68    52924.65  88888.00
2020-11-27 23:47:12.413 332     15690.20  420.68    52924.68  88888.00
2020-11-27 23:47:12.913 332     15690.19  420.67    52924.64  88888.00
2020-11-27 23:47:13.413 332     15690.21  420.67    52924.60  88888.00
2020-11-27 23:47:13.913 332     15690.15  420.67    52924.57  88888.00
2020-11-27 23:47:14.413 332     15690.03  420.67    52924.55  88888.00
2020-11-27 23:47:14.913 332     15690.01  420.73    52924.54  88888.00
2020-11-27 23:47:15.413 332     15689.95  420.73    52924.58  88888.00
2020-11-27 23:47:15.913 332     15689.96  420.71    52924.57  88888.00
2020-11-27 23:47:16.413 332     15690.02  420.65    52924.56  88888.00
2020-11-27 23:47:16.913 332     15690.05  420.62    52924.52  88888.00
2020-11-27 23:47:17.413 332     15690.09  420.59    52924.54  88888.00
2020-11-27 23:47:17.913 332     15690.14  420.60    52924.51  88888.00
2020-11-27 23:47:18.413 332     15690.18  420.62    52924.50  88888.00
2020-11-27 23:47:18.913 332     15690.16  420.66    52924.48  88888.00
2020-11-27 23:47:19.413 332     15690.16  420.73    52924.53  88888.00
2020-11-27 23:47:19.913 332     15690.19  420.68    52924.51  88888.00
2020-11-27 23:47:20.413 332     15690.16  420.68    52924.53  88888.00
2020-11-27 23:47:20.913 332     15690.13  420.72    52924.63  88888.00
2020-11-27 23:47:21.413 332     15690.10  420.71    52924.63  88888.00
2020-11-27 23:47:21.913 332     15690.06  420.71    52924.59  88888.00
2020-11-27 23:47:22.413 332     15690.06  420.67    52924.56  88888.00
2020-11-27 23:47:22.913 332     15690.11  420.65    52924.55  88888.00
2020-11-27 23:47:23.413 332     15690.15  420.67    52924.56  88888.00
2020-11-27 23:47:23.913 332     15690.18  420.68    52924.51  88888.00
2020-11-27 23:47:24.413 332     15690.22  420.68    52924.48  88888.00
2020-11-27 23:47:24.913 332     15690.21  420.64    52924.48  88888.00
2020-11-27 23:47:25.413 332     15690.27  420.63    52924.57  88888.00
2020-11-27 23:47:25.913 332     15690.30  420.65    52924.56  88888.00
2020-11-27 23:47:26.413 332     15690.30  420.66    52924.52  88888.00
2020-11-27 23:47:26.913 332     15690.29  420.71    52924.54  88888.00
2020-11-27 23:47:27.413 332     15690.33  420.69    52924.53  88888.00
2020-11-27 23:47:27.913 332     15690.40  420.68    52924.52  88888.00
2020-11-27 23:47:28.413 332     15690.37  420.73    52924.54  88888.00
2020-11-27 23:47:28.913 332     15690.36  420.76    52924.53  88888.00
2020-11-27 23:47:29.413 332     15690.29  420.80    52924.52  88888.00
2020-11-27 23:47:29.913 332     15690.22  420.80    52924.47  88888.00
2020-11-27 23:47:30.413 332     15690.23  420.81    52924.47  88888.00
2020-11-27 23:47:30.913 332     15690.23  420.78    52924.51  88888.00
2020-11-27 23:47:31.413 332     15690.22  420.82    52924.49  88888.00
2020-11-27 23:47:31.913 332     15690.23  420.85    52924.53  88888.00
2020-11-27 23:47:32.413 332     15690.25  420.83    52924.60  88888.00
2020-11-27 23:47:32.913 332     15690.33  420.78    52924.56  88888.00
2020-11-27 23:47:33.413 332     15690.37  420.76    52924.51  88888.00
2020-11-27 23:47:33.913 332     15690.36  420.76    52924.52  88888.00
2020-11-27 23:47:34.404 332     15690.41  420.81    52924.55  88888.00
2020-11-27 23:47:34.904 332     15690.42  420.82    52924.54  88888.00
2020-11-27 23:47:35.404 332     15690.40  420.84    52924.66  88888.00
2020-11-27 23:47:35.904 332     15690.42  420.82    52924.66  88888.00
2020-11-27 23:47:36.404 332     15690.38  420.85    52924.56  88888.00
2020-11-27 23:47:36.904 332     15690.34  420.84    52924.52  88888.00
2020-11-27 23:47:37.404 332     15690.33  420.83    52924.53  88888.00
2020-11-27 23:47:37.904 332     15690.25  420.81    52924.52  88888.00
2020-11-27 23:47:38.404 332     15690.24  420.80    52924.56  88888.00
2020-11-27 23:47:38.904 332     15690.23  420.78    52924.54  88888.00
2020-11-27 23:47:39.404 332     15690.25  420.74    52924.57  88888.00
2020-11-27 23:47:39.904 332     15690.25  420.71    52924.60  88888.00
2020-11-27 23:47:40.404 332     15690.25  420.68    52924.60  88888.00
2020-11-27 23:47:40.904 332     15690.27  420.68    52924.59  88888.00
2020-11-27 23:47:41.404 332     15690.30  420.66    52924.54  88888.00
2020-11-27 23:47:41.904 332     15690.39  420.63    52924.55  88888.00
2020-11-27 23:47:42.404 332     15690.43  420.63    52924.57  88888.00
2020-11-27 23:47:43.404 332     15690.43  420.65    52924.56  88888.00
2020-11-27 23:47:43.904 332     15690.43  420.65    52924.58  88888.00
2020-11-27 23:47:44.404 332     15690.41  420.67    52924.55  88888.00
2020-11-27 23:47:44.904 332     15690.42  420.69    52924.50  88888.00
2020-11-27 23:47:45.404 332     15690.47  420.64    52924.49  88888.00
2020-11-27 23:47:45.904 332     15690.45  420.60    52924.56  88888.00
2020-11-27 23:47:46.404 332     15690.40  420.59    52924.62  88888.00
2020-11-27 23:47:46.904 332     15690.38  420.60    52924.62  88888.00
2020-11-27 23:47:47.404 332     15690.34  420.58    52924.52  88888.00
2020-11-27 23:47:47.904 332     15690.29  420.60    52924.56  88888.00
2020-11-27 23:47:48.404 332     15690.24  420.62    52924.57  88888.00
2020-11-27 23:47:48.904 332     15690.23  420.59    52924.58  88888.00
2020-11-27 23:47:49.404 332     15690.22  420.56    52924.57  88888.00
2020-11-27 23:47:49.904 332     15690.18  420.52    52924.57  88888.00
2020-11-27 23:47:50.404 332     15690.19  420.50    52924.59  88888.00
2020-11-27 23:47:50.904 332     15690.21  420.52    52924.56  88888.00
2020-11-27 23:47:51.404 332     15690.18  420.50    52924.52  88888.00
2020-11-27 23:47:51.904 332     15690.14  420.46    52924.56  88888.00
2020-11-27 23:47:52.404 332     15690.18  420.47    52924.51  88888.00
2020-11-27 23:47:52.904 332     15690.21  420.50    52924.47  88888.00
2020-11-27 23:47:53.404 332     15690.22  420.47    52924.47  88888.00
2020-11-27 23:47:53.904 332     15690.27  420.41    52924.51  88888.00
2020-11-27 23:47:54.404 332     15690.28  420.40    52924.51  88888.00
2020-11-27 23:47:54.904 332     15690.28  420.39    52924.44  88888.00
2020-11-27 23:47:55.404 332     15690.32  420.39    52924.49  88888.00
2020-11-27 23:47:55.904 332     15690.28  420.39    52924.50  88888.00
2020-11-27 23:47:56.404 332     15690.24  420.40    52924.51  88888.00
2020-11-27 23:47:56.904 332     15690.25  420.41    52924.55  88888.00
2020-11-27 23:47:57.404 332     15690.28  420.39    52924.52  88888.00
2020-11-27 23:47:57.904 332     15690.27  420.37    52924.50  88888.00
2020-11-27 23:47:58.404 332     15690.23  420.34    52924.52  88888.00
2020-11-27 23:47:58.904 332     15690.25  420.32    52924.53  88888.00
2020-11-27 23:47:59.404 332     15690.30  420.33    52924.55  88888.00
2020-11-27 23:47:59.904 332     15690.29  420.38    52924.52  88888.00
2020-11-27 23:48:00.404 332     15690.23  420.34    52924.51  88888.00
2020-11-27 23:48:00.904 332     15690.25  420.37    52924.48  88888.00
2020-11-27 23:48:01.404 332     15690.31  420.43    52924.47  88888.00
2020-11-27 23:48:01.904 332     15690.33  420.49    52924.45  88888.00
2020-11-27 23:48:02.404 332     15690.30  420.49    52924.46  88888.00
2020-11-27 23:48:02.904 332     15690.31  420.47    52924.53  88888.00
2020-11-27 23:48:03.404 332     15690.29  420.48    52924.56  88888.00
2020-11-27 23:48:03.904 332     15690.28  420.47    52924.56  88888.00
2020-11-27 23:48:04.904 332     15690.32  420.49    52924.56  88888.00
2020-11-27 23:48:05.404 332     15690.36  420.50    52924.53  88888.00
2020-11-27 23:48:05.904 332     15690.29  420.47    52924.55  88888.00
2020-11-27 23:48:06.404 332     15690.31  420.51    52924.56  88888.00
2020-11-27 23:48:06.904 332     15690.28  420.52    52924.53  88888.00
2020-11-27 23:48:07.404 332     15690.24  420.54    52924.52  88888.00
2020-11-27 23:48:07.904 332     15690.23  420.54    52924.48  88888.00
2020-11-27 23:48:08.404 332     15690.18  420.54    52924.46  88888.00
2020-11-27 23:48:08.904 332     15690.13  420.55    52924.49  88888.00
2020-11-27 23:48:09.404 332     15690.16  420.57    52924.51  88888.00
2020-11-27 23:48:09.904 332     15690.07  420.59    52924.50  88888.00
2020-11-27 23:48:10.404 332     15690.11  420.60    52924.48  88888.00
2020-11-27 23:48:10.904 332     15690.11  420.57    52924.44  88888.00
2020-11-27 23:48:11.404 332     15690.11  420.51    52924.44  88888.00
2020-11-27 23:48:11.904 332     15690.13  420.47    52924.51  88888.00
2020-11-27 23:48:12.404 332     15690.16  420.47    52924.50  88888.00
2020-11-27 23:48:12.904 332     15690.14  420.46    52924.57  88888.00
2020-11-27 23:48:13.404 332     15690.13  420.46    52924.53  88888.00
2020-11-27 23:48:13.904 332     15690.12  420.42    52924.50  88888.00
2020-11-27 23:48:14.404 332     15690.14  420.38    52924.52  88888.00
2020-11-27 23:48:14.904 332     15690.14  420.38    52924.59  88888.00
2020-11-27 23:48:15.404 332     15690.18  420.41    52924.58  88888.00
2020-11-27 23:48:15.904 332     15690.13  420.42    52924.57  88888.00
2020-11-27 23:48:16.404 332     15690.16  420.42    52924.56  88888.00
2020-11-27 23:48:16.904 332     15690.18  420.39    52924.57  88888.00
2020-11-27 23:48:17.404 332     15690.19  420.41    52924.56  88888.00
2020-11-27 23:48:17.904 332     15690.19  420.41    52924.58  88888.00
2020-11-27 23:48:18.404 332     15690.22  420.39    52924.56  88888.00
2020-11-27 23:48:18.904 332     15690.16  420.40    52924.56  88888.00
2020-11-27 23:48:19.404 332     15690.16  420.39    52924.56  88888.00
2020-11-27 23:48:19.904 332     15690.14  420.36    52924.57  88888.00
2020-11-27 23:48:20.404 332     15690.13  420.38    52924.62  88888.00
2020-11-27 23:48:20.904 332     15690.06  420.39    52924.65  88888.00
2020-11-27 23:48:21.404 332     15690.02  420.38    52924.63  88888.00
2020-11-27 23:48:21.904 332     15689.97  420.39    52924.62  88888.00
2020-11-27 23:48:22.404 332     15689.96  420.37    52924.58  88888.00
2020-11-27 23:48:22.904 332     15689.95  420.37    52924.63  88888.00
2020-11-27 23:48:23.404 332     15689.96  420.36    52924.62  88888.00
2020-11-27 23:48:23.904 332     15689.89  420.36    52924.62  88888.00
2020-11-27 23:48:24.404 332     15689.88  420.34    52924.64  88888.00
2020-11-27 23:48:24.904 332     15689.87  420.31    52924.66  88888.00
2020-11-27 23:48:25.404 332     15689.89  420.26    52924.71  88888.00
2020-11-27 23:48:25.904 332     15689.95  420.29    52924.69  88888.00
2020-11-27 23:48:26.404 332     15689.98  420.30    52924.60  88888.00
2020-11-27 23:48:26.904 332     15690.00  420.25    52924.63  88888.00
2020-11-27 23:48:27.404 332     15690.06  420.23    52924.65  88888.00
2020-11-27 23:48:27.904 332     15690.07  420.21    52924.63  88888.00
2020-11-27 23:48:28.404 332     15690.07  420.16    52924.57  88888.00
2020-11-27 23:48:28.904 332     15690.03  420.14    52924.59  88888.00
2020-11-27 23:48:29.404 332     15689.96  420.08    52924.63  88888.00
2020-11-27 23:48:29.904 332     15689.94  420.09    52924.56  88888.00
2020-11-27 23:48:30.404 332     15689.94  420.17    52924.58  88888.00
2020-11-27 23:48:30.904 332     15689.94  420.15    52924.51  88888.00
2020-11-27 23:48:31.404 332     15689.95  420.15    52924.49  88888.00
2020-11-27 23:48:31.904 332     15689.91  420.15    52924.54  88888.00
2020-11-27 23:48:32.404 332     15689.93  420.15    52924.56  88888.00
2020-11-27 23:48:32.904 332     15689.94  420.16    52924.50  88888.00
2020-11-27 23:48:33.404 332     15689.89  420.13    52924.52  88888.00
2020-11-27 23:48:33.904 332     15689.88  420.14    52924.47  88888.00
2020-11-27 23:48:34.404 332     15689.79  420.14    52924.48  88888.00
2020-11-27 23:48:34.904 332     15689.73  420.13    52924.54  88888.00
2020-11-27 23:48:35.404 332     15689.72  420.08    52924.55  88888.00
2020-11-27 23:48:35.904 332     15689.73  420.06    52924.54  88888.00
2020-11-27 23:48:36.404 332     15689.72  420.03    52924.53  88888.00
2020-11-27 23:48:36.904 332     15689.68  420.03    52924.56  88888.00
2020-11-27 23:48:37.404 332     15689.61  420.03    52924.60  88888.00
2020-11-27 23:48:37.904 332     15689.65  419.99    52924.58  88888.00
2020-11-27 23:48:38.404 332     15689.68  419.94    52924.63  88888.00
2020-11-27 23:48:38.904 332     15689.72  419.90    52924.64  88888.00
2020-11-27 23:48:39.404 332     15689.70  419.91    52924.60  88888.00
2020-11-27 23:48:39.904 332     15689.73  419.87    52924.57  88888.00
2020-11-27 23:48:40.404 332     15689.73  419.82    52924.57  88888.00
2020-11-27 23:48:40.904 332     15689.68  419.86    52924.56  88888.00
2020-11-27 23:48:41.404 332     15689.69  419.90    52924.60  88888.00
2020-11-27 23:48:41.904 332     15689.74  419.89    52924.65  88888.00
2020-11-27 23:48:42.404 332     15689.74  419.86    52924.57  88888.00
2020-11-27 23:48:42.904 332     15689.73  419.79    52924.49  88888.00
2020-11-27 23:48:43.404 332     15689.70  419.74    52924.54  88888.00
2020-11-27 23:48:43.904 332     15689.70  419.73    52924.56  88888.00
2020-11-27 23:48:44.404 332     15689.70  419.76    52924.55  88888.00
2020-11-27 23:48:44.904 332     15689.69  419.74    52924.55  88888.00
2020-11-27 23:48:45.404 332     15689.66  419.72    52924.56  88888.00
2020-11-27 23:48:45.904 332     15689.70  419.73    52924.56  88888.00
2020-11-27 23:48:46.404 332     15689.72  419.74    52924.56  88888.00
2020-11-27 23:48:46.904 332     15689.70  419.71    52924.58  88888.00
2020-11-27 23:48:47.404 332     15689.70  419.69    52924.55  88888.00
2020-11-27 23:48:47.904 332     15689.72  419.73    52924.50  88888.00
2020-11-27 23:48:48.404 332     15689.69  419.79    52924.54  88888.00
2020-11-27 23:48:48.904 332     15689.69  419.81    52924.55  88888.00
2020-11-27 23:48:49.404 332     15689.74  419.81    52924.62  88888.00
2020-11-27 23:48:49.904 332     15689.74  419.81    52924.70  88888.00
2020-11-27 23:48:50.404 332     15689.72  419.82    52924.68  88888.00
2020-11-27 23:48:50.904 332     15689.68  419.81    52924.72  88888.00
2020-11-27 23:48:51.404 332     15689.69  419.82    52924.72  88888.00
2020-11-27 23:48:51.904 332     15689.69  419.86    52924.77  88888.00
2020-11-27 23:48:52.404 332     15689.67  419.86    52924.77  88888.00
2020-11-27 23:48:52.904 332     15689.74  419.88    52924.77  88888.00
2020-11-27 23:48:53.404 332     15689.77  419.88    52924.86  88888.00
2020-11-27 23:48:53.904 332     15689.77  419.86    52924.80  88888.00
2020-11-27 23:48:54.404 332     15689.78  419.86    52924.77  88888.00
2020-11-27 23:48:54.904 332     15689.78  419.87    52924.75  88888.00
2020-11-27 23:48:55.404 332     15689.73  419.87    52924.75  88888.00
2020-11-27 23:48:55.904 332     15689.74  419.86    52924.74  88888.00
2020-11-27 23:48:56.404 332     15689.76  419.88    52924.74  88888.00
2020-11-27 23:48:56.904 332     15689.74  419.89    52924.78  88888.00
2020-11-27 23:48:57.404 332     15689.70  419.90    52924.83  88888.00
2020-11-27 23:48:57.904 332     15689.74  419.89    52924.80  88888.00
2020-11-27 23:48:58.404 332     15689.69  419.90    52924.82  88888.00
2020-11-27 23:48:58.904 332     15689.64  419.94    52924.87  88888.00
2020-11-27 23:48:59.404 332     15689.64  419.96    52924.86  88888.00
2020-11-27 23:48:59.904 332     15689.57  419.97    52924.90  88888.00
2020-11-27 23:49:00.404 332     15689.56  419.95    52924.93  88888.00
2020-11-27 23:49:00.904 332     15689.55  419.95    52924.91  88888.00
2020-11-27 23:49:01.404 332     15689.54  419.91    52924.88  88888.00
2020-11-27 23:49:01.904 332     15689.51  419.94    52924.89  88888.00
2020-11-27 23:49:02.404 332     15689.54  419.94    52924.89  88888.00
2020-11-27 23:49:02.904 332     15689.59  419.90    52924.90  88888.00
2020-11-27 23:49:03.404 332     15689.57  419.87    52924.93  88888.00
2020-11-27 23:49:03.904 332     15689.58  419.87    52924.90  88888.00
2020-11-27 23:49:04.404 332     15689.63  419.95    52924.87  88888.00
2020-11-27 23:49:04.904 332     15689.66  419.96    52924.86  88888.00
2020-11-27 23:49:05.404 332     15689.67  419.88    52924.82  88888.00
2020-11-27 23:49:05.904 332     15689.69  419.88    52924.82  88888.00
2020-11-27 23:49:06.404 332     15689.67  419.86    52924.77  88888.00
2020-11-27 23:49:06.904 332     15689.69  419.83    52924.76  88888.00
2020-11-27 23:49:07.404 332     15689.76  419.83    52924.80  88888.00
2020-11-27 23:49:07.904 332     15689.77  419.85    52924.84  88888.00
2020-11-27 23:49:08.404 332     15689.78  419.82    52924.84  88888.00
2020-11-27 23:49:08.904 332     15689.79  419.80    52924.80  88888.00
2020-11-27 23:49:09.404 332     15689.80  419.80    52924.84  88888.00
2020-11-27 23:49:09.904 332     15689.79  419.79    52924.87  88888.00
2020-11-27 23:49:10.404 332     15689.83  419.80    52924.86  88888.00
2020-11-27 23:49:10.904 332     15689.85  419.83    52924.80  88888.00
2020-11-27 23:49:11.404 332     15689.80  419.82    52924.86  88888.00
2020-11-27 23:49:11.904 332     15689.80  419.82    52924.86  88888.00
2020-11-27 23:49:12.404 332     15689.78  419.76    52924.87  88888.00
2020-11-27 23:49:12.904 332     15689.83  419.77    52924.88  88888.00
2020-11-27 23:49:13.404 332     15689.85  419.78    52924.90  88888.00
2020-11-27 23:49:13.904 332     15689.86  419.77    52924.91  88888.00
2020-11-27 23:49:14.404 332     15689.84  419.79    52924.85  88888.00
2020-11-27 23:49:14.904 332     15689.83  419.79    52924.85  88888.00
2020-11-27 23:49:15.404 332     15689.89  419.78    52924.88  88888.00
2020-11-27 23:49:15.904 332     15689.86  419.79    52924.87  88888.00
2020-11-27 23:49:16.404 332     15689.82  419.77    52924.89  88888.00
2020-11-27 23:49:16.904 332     15689.80  419.72    52924.91  88888.00
2020-11-27 23:49:17.904 332     15689.76  419.73    52924.90  88888.00
2020-11-27 23:49:18.404 332     15689.80  419.71    52924.87  88888.00
2020-11-27 23:49:18.904 332     15689.80  419.69    52924.78  88888.00
2020-11-27 23:49:19.404 332     15689.76  419.72    52924.89  88888.00
2020-11-27 23:49:19.904 332     15689.79  419.72    52924.93  88888.00
2020-11-27 23:49:20.404 332     15689.78  419.72    52924.86  88888.00
2020-11-27 23:49:20.904 332     15689.76  419.69    52924.88  88888.00
2020-11-27 23:49:21.404 332     15689.79  419.72    52924.91  88888.00
2020-11-27 23:49:21.904 332     15689.79  419.70    52924.89  88888.00
2020-11-27 23:49:22.404 332     15689.79  419.68    52924.87  88888.00
2020-11-27 23:49:22.904 332     15689.78  419.70    52924.90  88888.00
2020-11-27 23:49:23.404 332     15689.80  419.69    52924.88  88888.00
2020-11-27 23:49:23.904 332     15689.74  419.72    52924.85  88888.00
2020-11-27 23:49:24.404 332     15689.74  419.78    52924.91  88888.00
2020-11-27 23:49:24.904 332     15689.74  419.78    52924.93  88888.00
2020-11-27 23:49:25.404 332     15689.75  419.77    52924.90  88888.00
2020-11-27 23:49:25.904 332     15689.73  419.72    52924.91  88888.00
2020-11-27 23:49:26.404 332     15689.75  419.71    52924.92  88888.00
2020-11-27 23:49:26.904 332     15689.74  419.71    52924.91  88888.00
2020-11-27 23:49:27.404 332     15689.74  419.71    52924.95  88888.00
2020-11-27 23:49:27.904 332     15689.75  419.69    52925.02  88888.00
2020-11-27 23:49:28.404 332     15689.74  419.69    52924.97  88888.00
2020-11-27 23:49:28.904 332     15689.69  419.69    52924.87  88888.00
2020-11-27 23:49:29.404 332     15689.75  419.68    52924.82  88888.00
2020-11-27 23:49:29.904 332     15689.78  419.69    52924.88  88888.00
2020-11-27 23:49:30.404 332     15689.75  419.70    52924.92  88888.00
2020-11-27 23:49:30.904 332     15689.69  419.67    52924.91  88888.00
2020-11-27 23:49:31.404 332     15689.66  419.69    52924.82  88888.00
2020-11-27 23:49:31.904 332     15689.66  419.65    52924.89  88888.00
2020-11-27 23:49:32.404 332     15689.67  419.65    52924.93  88888.00
2020-11-27 23:49:32.904 332     15689.70  419.63    52924.95  88888.00
2020-11-27 23:49:33.404 332     15689.66  419.62    52924.98  88888.00
2020-11-27 23:49:33.904 332     15689.68  419.61    52924.98  88888.00
2020-11-27 23:49:34.404 332     15689.70  419.61    52924.97  88888.00
2020-11-27 23:49:34.904 332     15689.68  419.61    52924.92  88888.00
2020-11-27 23:49:35.404 332     15689.69  419.61    52924.93  88888.00
2020-11-27 23:49:35.904 332     15689.66  419.63    52924.92  88888.00
2020-11-27 23:49:36.404 332     15689.68  419.65    52924.93  88888.00
2020-11-27 23:49:36.904 332     15689.72  419.67    52924.96  88888.00
2020-11-27 23:49:37.404 332     15689.72  419.63    52924.95  88888.00
2020-11-27 23:49:37.904 332     15689.72  419.65    52924.87  88888.00
2020-11-27 23:49:38.404 332     15689.70  419.65    52924.88  88888.00
2020-11-27 23:49:38.904 332     15689.72  419.65    52924.95  88888.00
2020-11-27 23:49:39.404 332     15689.74  419.67    52924.98  88888.00
2020-11-27 23:49:39.904 332     15689.73  419.65    52924.91  88888.00
2020-11-27 23:49:40.404 332     15689.74  419.64    52924.88  88888.00
2020-11-27 23:49:40.904 332     15689.72  419.67    52924.93  88888.00
2020-11-27 23:49:41.404 332     15689.70  419.67    52924.98  88888.00
2020-11-27 23:49:41.904 332     15689.72  419.62    52924.98  88888.00
2020-11-27 23:49:42.404 332     15689.72  419.70    52924.99  88888.00
2020-11-27 23:49:42.904 332     15689.66  419.71    52925.02  88888.00
2020-11-27 23:49:43.404 332     15689.73  419.68    52925.02  88888.00
2020-11-27 23:49:43.904 332     15689.73  419.64    52925.06  88888.00
2020-11-27 23:49:44.404 332     15689.75  419.61    52925.00  88888.00
2020-11-27 23:49:44.904 332     15689.78  419.57    52924.96  88888.00
2020-11-27 23:49:45.404 332     15689.80  419.59    52924.94  88888.00
2020-11-27 23:49:45.904 332     15689.82  419.60    52924.99  88888.00
2020-11-27 23:49:46.404 332     15689.82  419.61    52925.00  88888.00
2020-11-27 23:49:46.904 332     15689.89  419.61    52924.98  88888.00
2020-11-27 23:49:47.404 332     15689.89  419.60    52924.96  88888.00
2020-11-27 23:49:47.904 332     15689.95  419.56    52924.99  88888.00
2020-11-27 23:49:48.404 332     15689.92  419.57    52925.04  88888.00
2020-11-27 23:49:49.404 332     15689.88  419.57    52925.13  88888.00
2020-11-27 23:49:49.904 332     15689.91  419.59    52925.13  88888.00
2020-11-27 23:49:50.404 332     15689.88  419.54    52925.12  88888.00
2020-11-27 23:49:50.904 332     15689.89  419.53    52925.09  88888.00
2020-11-27 23:49:51.404 332     15689.88  419.53    52925.02  88888.00
2020-11-27 23:49:51.904 332     15689.83  419.55    52925.07  88888.00
2020-11-27 23:49:52.404 332     15689.85  419.53    52925.06  88888.00
2020-11-27 23:49:52.904 332     15689.79  419.54    52925.02  88888.00
2020-11-27 23:49:53.404 332     15689.79  419.51    52925.04  88888.00
2020-11-27 23:49:53.904 332     15689.82  419.54    52925.12  88888.00
2020-11-27 23:49:54.404 332     15689.80  419.55    52925.10  88888.00
2020-11-27 23:49:54.904 332     15689.80  419.56    52925.12  88888.00
2020-11-27 23:49:55.404 332     15689.84  419.56    52925.14  88888.00
2020-11-27 23:49:55.904 332     15689.85  419.60    52925.11  88888.00
2020-11-27 23:49:56.404 332     15689.80  419.56    52925.11  88888.00
2020-11-27 23:49:56.904 332     15689.86  419.54    52925.15  88888.00
2020-11-27 23:49:57.404 332     15689.86  419.59    52925.15  88888.00
2020-11-27 23:49:57.904 332     15689.86  419.60    52925.13  88888.00
2020-11-27 23:49:58.404 332     15689.91  419.59    52925.13  88888.00
2020-11-27 23:49:58.904 332     15689.97  419.55    52925.14  88888.00
2020-11-27 23:49:59.404 332     15689.97  419.54    52925.16  88888.00
2020-11-27 23:49:59.904 332     15689.98  419.51    52925.14  88888.00
2020-11-27 23:50:00.404 332     15690.00  419.53    52925.11  88888.00
2020-11-27 23:50:00.904 332     15689.96  419.54    52925.17  88888.00
2020-11-27 23:50:01.404 332     15689.89  419.54    52925.19  88888.00
2020-11-27 23:50:01.904 332     15689.86  419.57    52925.17  88888.00
2020-11-27 23:50:02.404 332     15689.87  419.53    52925.07  88888.00
2020-11-27 23:50:02.904 332     15689.86  419.52    52925.03  88888.00
2020-11-27 23:50:03.404 332     15689.88  419.57    52925.14  88888.00
2020-11-27 23:50:03.904 332     15689.91  419.57    52925.23  88888.00
2020-11-27 23:50:04.404 332     15689.94  419.56    52925.10  88888.00
2020-11-27 23:50:04.904 332     15689.89  419.54    52925.06  88888.00
2020-11-27 23:50:05.404 332     15689.86  419.57    52925.03  88888.00
2020-11-27 23:50:05.904 332     15689.89  419.60    52925.07  88888.00
2020-11-27 23:50:06.404 332     15689.93  419.64    52925.08  88888.00
2020-11-27 23:50:06.904 332     15689.96  419.67    52925.09  88888.00
2020-11-27 23:50:07.404 332     15689.97  419.68    52925.07  88888.00
2020-11-27 23:50:07.904 332     15689.96  419.67    52925.03  88888.00
2020-11-27 23:50:08.404 332     15690.04  419.64    52925.10  88888.00
2020-11-27 23:50:08.904 332     15690.11  419.63    52925.06  88888.00
2020-11-27 23:50:09.404 332     15690.15  419.62    52925.04  88888.00
2020-11-27 23:50:09.904 332     15690.16  419.59    52925.02  88888.00
2020-11-27 23:50:10.404 332     15690.18  419.61    52924.98  88888.00
2020-11-27 23:50:10.904 332     15690.16  419.61    52925.05  88888.00
2020-11-27 23:50:11.404 332     15690.12  419.63    52925.07  88888.00
2020-11-27 23:50:11.904 332     15690.06  419.65    52925.05  88888.00
2020-11-27 23:50:12.404 332     15690.01  419.64    52924.99  88888.00
2020-11-27 23:50:12.904 332     15689.98  419.64    52925.02  88888.00
2020-11-27 23:50:13.404 332     15689.97  419.63    52925.03  88888.00
2020-11-27 23:50:13.904 332     15690.02  419.59    52925.05  88888.00
2020-11-27 23:50:14.404 332     15689.98  419.59    52925.06  88888.00
2020-11-27 23:50:14.904 332     15690.01  419.61    52925.03  88888.00
2020-11-27 23:50:15.404 332     15690.04  419.68    52925.05  88888.00
2020-11-27 23:50:15.904 332     15690.06  419.67    52925.09  88888.00
2020-11-27 23:50:16.404 332     15690.12  419.61    52925.10  88888.00
2020-11-27 23:50:16.904 332     15690.16  419.57    52925.07  88888.00
2020-11-27 23:50:17.404 332     15690.27  419.56    52925.03  88888.00
2020-11-27 23:50:17.904 332     15690.34  419.55    52925.02  88888.00
2020-11-27 23:50:18.404 332     15690.30  419.54    52925.00  88888.00
2020-11-27 23:50:18.904 332     15690.24  419.53    52924.99  88888.00
2020-11-27 23:50:19.404 332     15690.19  419.57    52924.94  88888.00
2020-11-27 23:50:19.904 332     15690.16  419.62    52924.98  88888.00
2020-11-27 23:50:20.404 332     15690.20  419.64    52924.98  88888.00
2020-11-27 23:50:20.904 332     15690.16  419.65    52924.94  88888.00
2020-11-27 23:50:21.404 332     15690.19  419.64    52924.98  88888.00
2020-11-27 23:50:21.904 332     15690.22  419.64    52925.03  88888.00
2020-11-27 23:50:22.404 332     15690.34  419.67    52925.05  88888.00
2020-11-27 23:50:22.904 332     15690.43  419.63    52925.06  88888.00
2020-11-27 23:50:23.404 332     15690.51  419.60    52925.07  88888.00
2020-11-27 23:50:23.904 332     15690.48  419.54    52925.03  88888.00
2020-11-27 23:50:24.404 332     15690.37  419.56    52925.06  88888.00
2020-11-27 23:50:24.904 332     15690.30  419.56    52925.07  88888.00
2020-11-27 23:50:25.404 332     15690.29  419.51    52925.06  88888.00
2020-11-27 23:50:25.904 332     15690.37  419.51    52925.06  88888.00
2020-11-27 23:50:26.404 332     15690.40  419.54    52925.07  88888.00
2020-11-27 23:50:26.904 332     15690.49  419.53    52925.05  88888.00
2020-11-27 23:50:27.404 332     15690.58  419.51    52925.07  88888.00
2020-11-27 23:50:27.904 332     15690.59  419.47    52925.05  88888.00
2020-11-27 23:50:28.404 332     15690.52  419.51    52925.03  88888.00
2020-11-27 23:50:28.904 332     15690.48  419.59    52925.02  88888.00
2020-11-27 23:50:29.404 332     15690.48  419.53    52924.97  88888.00
2020-11-27 23:50:29.904 332     15690.45  419.53    52924.92  88888.00
2020-11-27 23:50:30.904 332     15690.59  419.52    52924.91  88888.00
2020-11-27 23:50:31.404 332     15690.66  419.50    52924.84  88888.00
2020-11-27 23:50:31.904 332     15690.59  419.45    52924.88  88888.00
2020-11-27 23:50:32.404 332     15690.52  419.48    52924.90  88888.00
2020-11-27 23:50:32.904 332     15690.52  419.52    52924.90  88888.00
2020-11-27 23:50:33.404 332     15690.56  419.54    52924.90  88888.00
2020-11-27 23:50:33.904 332     15690.64  419.52    52924.87  88888.00
2020-11-27 23:50:34.404 332     15690.70  419.45    52924.88  88888.00
2020-11-27 23:50:34.904 332     15690.76  419.44    52924.90  88888.00
2020-11-27 23:50:35.404 332     15690.66  419.47    52924.95  88888.00
2020-11-27 23:50:35.904 332     15690.56  419.55    52924.93  88888.00
2020-11-27 23:50:36.404 332     15690.60  419.59    52924.87  88888.00
2020-11-27 23:50:36.904 332     15690.61  419.57    52924.84  88888.00
2020-11-27 23:50:37.404 332     15690.73  419.55    52924.90  88888.00
2020-11-27 23:50:37.904 332     15690.79  419.50    52924.90  88888.00
2020-11-27 23:50:38.404 332     15690.73  419.48    52924.84  88888.00
2020-11-27 23:50:38.904 332     15690.72  419.51    52924.87  88888.00
2020-11-27 23:50:39.404 332     15690.72  419.52    52924.90  88888.00
2020-11-27 23:50:39.904 332     15690.74  419.54    52924.90  88888.00
2020-11-27 23:50:40.404 332     15690.81  419.57    52924.91  88888.00
2020-11-27 23:50:40.904 332     15690.86  419.54    52924.97  88888.00
2020-11-27 23:50:41.404 332     15690.84  419.56    52924.97  88888.00
2020-11-27 23:50:41.904 332     15690.78  419.63    52924.95  88888.00
2020-11-27 23:50:42.404 332     15690.73  419.68    52924.95  88888.00
2020-11-27 23:50:42.904 332     15690.77  419.70    52924.97  88888.00
2020-11-27 23:50:43.404 332     15690.91  419.65    52924.99  88888.00
2020-11-27 23:50:43.904 332     15690.95  419.55    52925.00  88888.00
2020-11-27 23:50:44.404 332     15691.00  419.55    52924.96  88888.00
2020-11-27 23:50:44.904 332     15690.94  419.63    52924.92  88888.00
2020-11-27 23:50:45.404 332     15690.92  419.69    52924.94  88888.00
2020-11-27 23:50:45.904 332     15691.00  419.68    52924.93  88888.00
2020-11-27 23:50:46.404 332     15691.14  419.64    52924.93  88888.00
2020-11-27 23:50:46.904 332     15691.19  419.67    52924.97  88888.00
2020-11-27 23:50:47.404 332     15691.06  419.68    52924.94  88888.00
2020-11-27 23:50:47.904 332     15691.01  419.72    52924.93  88888.00
2020-11-27 23:50:48.404 332     15691.04  419.74    52924.96  88888.00
2020-11-27 23:50:48.904 332     15691.15  419.71    52924.97  88888.00
2020-11-27 23:50:49.404 332     15691.18  419.72    52924.98  88888.00
2020-11-27 23:50:49.904 332     15691.10  419.74    52924.94  88888.00
2020-11-27 23:50:50.404 332     15691.02  419.76    52924.96  88888.00
2020-11-27 23:50:50.904 332     15690.97  419.78    52924.99  88888.00
2020-11-27 23:50:51.404 332     15691.08  419.79    52924.94  88888.00
2020-11-27 23:50:51.904 332     15691.17  419.73    52924.95  88888.00
2020-11-27 23:50:52.404 332     15691.11  419.73    52924.96  88888.00
2020-11-27 23:50:52.904 332     15691.04  419.78    52924.99  88888.00
2020-11-27 23:50:53.404 332     15691.00  419.86    52925.00  88888.00
2020-11-27 23:50:53.904 332     15691.05  419.86    52924.99  88888.00
2020-11-27 23:50:54.404 332     15691.17  419.82    52924.94  88888.00
2020-11-27 23:50:54.904 332     15691.18  419.82    52924.89  88888.00
2020-11-27 23:50:55.404 332     15691.11  419.83    52924.92  88888.00
2020-11-27 23:50:55.904 332     15691.11  419.85    52924.94  88888.00
2020-11-27 23:50:56.404 332     15691.08  419.90    52924.94  88888.00
2020-11-27 23:50:56.904 332     15691.12  419.91    52924.94  88888.00
2020-11-27 23:50:57.404 332     15691.18  419.89    52924.92  88888.00
2020-11-27 23:50:57.904 332     15691.19  419.77    52924.95  88888.00
2020-11-27 23:50:58.404 332     15691.15  419.76    52924.96  88888.00
2020-11-27 23:50:58.904 332     15691.12  419.82    52924.95  88888.00
2020-11-27 23:50:59.404 332     15691.08  419.87    52924.99  88888.00
2020-11-27 23:50:59.904 332     15691.10  419.90    52924.98  88888.00
2020-11-27 23:51:00.404 332     15691.27  419.87    52924.94  88888.00
2020-11-27 23:51:00.904 332     15691.28  419.80    52924.94  88888.00
2020-11-27 23:51:01.404 332     15691.19  419.81    52925.02  88888.00
2020-11-27 23:51:01.904 332     15691.14  419.87    52925.03  88888.00
2020-11-27 23:51:02.404 332     15691.12  419.89    52924.96  88888.00
2020-11-27 23:51:02.904 332     15691.20  419.88    52924.95  88888.00
2020-11-27 23:51:03.404 332     15691.27  419.87    52925.04  88888.00
2020-11-27 23:51:03.904 332     15691.18  419.81    52925.07  88888.00
2020-11-27 23:51:04.404 332     15691.08  419.83    52925.03  88888.00
2020-11-27 23:51:04.904 332     15691.08  419.89    52925.06  88888.00
2020-11-27 23:51:05.404 332     15691.13  419.88    52925.07  88888.00
2020-11-27 23:51:05.904 332     15691.23  419.87    52925.07  88888.00
2020-11-27 23:51:06.404 332     15691.27  419.81    52925.03  88888.00
2020-11-27 23:51:06.904 332     15691.21  419.81    52925.07  88888.00
2020-11-27 23:51:07.404 332     15691.17  419.85    52925.07  88888.00
2020-11-27 23:51:07.904 332     15691.18  419.85    52925.07  88888.00
2020-11-27 23:51:08.404 332     15691.29  419.80    52925.07  88888.00
2020-11-27 23:51:08.904 332     15691.30  419.74    52925.07  88888.00
2020-11-27 23:51:09.404 332     15691.15  419.74    52925.05  88888.00
2020-11-27 23:51:09.904 332     15691.13  419.81    52925.00  88888.00
2020-11-27 23:51:10.404 332     15691.19  419.85    52925.05  88888.00
2020-11-27 23:51:10.904 332     15691.24  419.81    52925.09  88888.00
2020-11-27 23:51:11.404 332     15691.27  419.79    52925.07  88888.00
2020-11-27 23:51:12.404 332     15691.08  419.80    52925.02  88888.00
2020-11-27 23:51:12.904 332     15691.06  419.83    52924.97  88888.00
2020-11-27 23:51:13.404 332     15691.11  419.87    52924.95  88888.00
2020-11-27 23:51:13.904 332     15691.20  419.81    52925.05  88888.00
2020-11-27 23:51:14.404 332     15691.15  419.77    52925.08  88888.00
2020-11-27 23:51:14.904 332     15691.06  419.76    52925.07  88888.00
2020-11-27 23:51:15.404 332     15691.06  419.79    52925.13  88888.00
2020-11-27 23:51:15.904 332     15691.08  419.85    52925.15  88888.00
2020-11-27 23:51:16.404 332     15691.20  419.83    52925.11  88888.00
2020-11-27 23:51:16.904 332     15691.24  419.80    52925.08  88888.00
2020-11-27 23:51:17.404 332     15691.19  419.81    52925.07  88888.00
2020-11-27 23:51:17.904 332     15691.11  419.87    52925.13  88888.00
2020-11-27 23:51:18.404 332     15691.06  419.91    52925.21  88888.00
2020-11-27 23:51:18.904 332     15691.09  419.90    52925.16  88888.00
2020-11-27 23:51:19.404 332     15691.17  419.86    52925.10  88888.00
2020-11-27 23:51:19.904 332     15691.15  419.80    52925.07  88888.00
2020-11-27 23:51:20.404 332     15691.09  419.83    52925.07  88888.00
2020-11-27 23:51:20.904 332     15691.04  419.82    52925.13  88888.00
2020-11-27 23:51:21.404 332     15691.01  419.82    52925.15  88888.00
2020-11-27 23:51:22.404 332     15691.11  419.81    52925.24  88888.00
2020-11-27 23:51:22.904 332     15691.10  419.76    52925.24  88888.00
2020-11-27 23:51:23.404 332     15690.97  419.71    52925.24  88888.00
2020-11-27 23:51:23.904 332     15690.86  419.72    52925.19  88888.00
2020-11-27 23:51:24.404 332     15690.82  419.77    52925.20  88888.00
2020-11-27 23:51:24.904 332     15690.88  419.81    52925.27  88888.00
2020-11-27 23:51:25.404 332     15690.99  419.79    52925.25  88888.00
2020-11-27 23:51:25.904 332     15691.03  419.77    52925.27  88888.00
2020-11-27 23:51:26.404 332     15690.96  419.74    52925.27  88888.00
2020-11-27 23:51:26.904 332     15690.88  419.73    52925.36  88888.00
2020-11-27 23:51:27.404 332     15690.86  419.76    52925.33  88888.00
2020-11-27 23:51:27.904 332     15690.90  419.78    52925.34  88888.00
2020-11-27 23:51:28.404 332     15690.90  419.78    52925.34  88888.00
2020-11-27 23:51:28.904 332     15690.95  419.71    52925.32  88888.00
2020-11-27 23:51:29.404 332     15690.93  419.71    52925.34  88888.00
2020-11-27 23:51:29.904 332     15690.83  419.69    52925.32  88888.00
2020-11-27 23:51:30.404 332     15690.77  419.64    52925.33  88888.00
2020-11-27 23:51:30.904 332     15690.78  419.72    52925.33  88888.00
2020-11-27 23:51:31.404 332     15690.83  419.72    52925.36  88888.00
2020-11-27 23:51:31.904 332     15690.92  419.70    52925.38  88888.00
2020-11-27 23:51:32.404 332     15690.90  419.70    52925.38  88888.00
2020-11-27 23:51:32.904 332     15690.79  419.72    52925.40  88888.00
2020-11-27 23:51:33.404 332     15690.74  419.72    52925.44  88888.00
2020-11-27 23:51:33.904 332     15690.74  419.72    52925.44  88888.00
2020-11-27 23:51:34.404 332     15690.72  419.72    52925.40  88888.00
2020-11-27 23:51:34.904 332     15690.81  419.70    52925.38  88888.00
2020-11-27 23:51:35.404 332     15690.88  419.70    52925.38  88888.00
2020-11-27 23:51:35.904 332     15690.86  419.69    52925.40  88888.00
2020-11-27 23:51:36.404 332     15690.81  419.65    52925.43  88888.00
2020-11-27 23:51:36.904 332     15690.72  419.62    52925.48  88888.00
2020-11-27 23:51:37.404 332     15690.64  419.62    52925.40  88888.00
2020-11-27 23:51:37.904 332     15690.65  419.63    52925.33  88888.00
2020-11-27 23:51:38.404 332     15690.74  419.57    52925.36  88888.00
2020-11-27 23:51:38.904 332     15690.75  419.48    52925.35  88888.00
2020-11-27 23:51:39.404 332     15690.66  419.50    52925.36  88888.00
2020-11-27 23:51:39.904 332     15690.57  419.55    52925.35  88888.00
2020-11-27 23:51:40.404 332     15690.58  419.59    52925.37  88888.00
2020-11-27 23:51:40.904 332     15690.65  419.57    52925.33  88888.00
2020-11-27 23:51:41.404 332     15690.67  419.60    52925.36  88888.00
2020-11-27 23:51:41.904 332     15690.67  419.52    52925.37  88888.00
2020-11-27 23:51:42.404 332     15690.61  419.46    52925.35  88888.00
2020-11-27 23:51:42.904 332     15690.54  419.45    52925.39  88888.00
2020-11-27 23:51:43.404 332     15690.41  419.50    52925.40  88888.00
2020-11-27 23:51:43.904 332     15690.40  419.54    52925.47  88888.00
2020-11-27 23:51:44.404 332     15690.40  419.56    52925.46  88888.00
2020-11-27 23:51:44.904 332     15690.42  419.63    52925.41  88888.00
2020-11-27 23:51:45.404 332     15690.51  419.60    52925.43  88888.00
2020-11-27 23:51:45.904 332     15690.54  419.52    52925.41  88888.00
2020-11-27 23:51:46.404 332     15690.50  419.47    52925.43  88888.00
2020-11-27 23:51:46.904 332     15690.42  419.47    52925.44  88888.00
2020-11-27 23:51:47.404 332     15690.34  419.47    52925.46  88888.00
2020-11-27 23:51:47.904 332     15690.29  419.45    52925.47  88888.00
2020-11-27 23:51:48.404 332     15690.23  419.43    52925.47  88888.00
2020-11-27 23:51:48.904 332     15690.28  419.43    52925.46  88888.00
2020-11-27 23:51:49.404 332     15690.36  419.43    52925.50  88888.00
2020-11-27 23:51:49.904 332     15690.40  419.37    52925.52  88888.00
2020-11-27 23:51:50.404 332     15690.33  419.34    52925.49  88888.00
2020-11-27 23:51:50.904 332     15690.20  419.33    52925.49  88888.00
2020-11-27 23:51:51.404 332     15690.13  419.38    52925.49  88888.00
2020-11-27 23:51:51.904 332     15690.03  419.34    52925.54  88888.00
2020-11-27 23:51:52.404 332     15690.00  419.33    52925.54  88888.00
2020-11-27 23:51:52.904 332     15689.97  419.35    52925.51  88888.00
2020-11-27 23:51:53.404 332     15689.96  419.36    52925.48  88888.00
2020-11-27 23:51:53.904 332     15689.98  419.31    52925.52  88888.00
2020-11-27 23:51:54.404 332     15690.04  419.26    52925.53  88888.00
2020-11-27 23:51:54.904 332     15690.02  419.22    52925.50  88888.00
2020-11-27 23:51:55.404 332     15689.98  419.20    52925.51  88888.00
2020-11-27 23:51:55.904 332     15689.93  419.19    52925.50  88888.00
2020-11-27 23:51:56.404 332     15689.87  419.19    52925.52  88888.00
2020-11-27 23:51:56.904 332     15689.84  419.21    52925.56  88888.00
2020-11-27 23:51:57.404 332     15689.79  419.26    52925.60  88888.00
2020-11-27 23:51:57.904 332     15689.72  419.33    52925.61  88888.00
2020-11-27 23:51:58.404 332     15689.69  419.30    52925.66  88888.00
2020-11-27 23:51:58.904 332     15689.69  419.28    52925.63  88888.00
2020-11-27 23:51:59.404 332     15689.70  419.24    52925.65  88888.00
2020-11-27 23:51:59.904 332     15689.76  419.21    52925.63  88888.00
2020-11-27 23:52:00.404 332     15689.79  419.18    52925.57  88888.00
2020-11-27 23:52:00.904 332     15689.80  419.16    52925.61  88888.00
2020-11-27 23:52:01.404 332     15689.83  419.15    52925.64  88888.00
2020-11-27 23:52:01.904 332     15689.80  419.12    52925.61  88888.00
2020-11-27 23:52:02.404 332     15689.72  419.11    52925.59  88888.00
2020-11-27 23:52:02.904 332     15689.67  419.11    52925.64  88888.00
2020-11-27 23:52:03.404 332     15689.60  419.09    52925.59  88888.00
2020-11-27 23:52:03.904 332     15689.55  419.08    52925.67  88888.00
2020-11-27 23:52:04.404 332     15689.51  419.11    52925.76  88888.00
2020-11-27 23:52:04.904 332     15689.50  419.10    52925.76  88888.00
2020-11-27 23:52:05.404 332     15689.48  419.09    52925.75  88888.00
2020-11-27 23:52:05.904 332     15689.50  419.11    52925.70  88888.00
2020-11-27 23:52:06.404 332     15689.51  419.11    52925.70  88888.00
2020-11-27 23:52:06.904 332     15689.55  419.09    52925.66  88888.00
2020-11-27 23:52:07.404 332     15689.58  419.10    52925.67  88888.00
2020-11-27 23:52:07.904 332     15689.58  419.08    52925.69  88888.00
2020-11-27 23:52:08.404 332     15689.60  419.04    52925.73  88888.00
2020-11-27 23:52:08.904 332     15689.56  419.01    52925.71  88888.00
2020-11-27 23:52:09.404 332     15689.51  419.00    52925.66  88888.00
2020-11-27 23:52:09.904 332     15689.47  418.98    52925.68  88888.00
2020-11-27 23:52:10.404 332     15689.43  419.00    52925.69  88888.00
2020-11-27 23:52:10.904 332     15689.41  419.02    52925.68  88888.00
2020-11-27 23:52:11.404 332     15689.38  419.01    52925.76  88888.00
2020-11-27 23:52:11.904 332     15689.33  419.00    52925.74  88888.00
2020-11-27 23:52:12.405 332     15689.31  419.04    52925.74  88888.00
2020-11-27 23:52:12.905 332     15689.23  419.01    52925.69  88888.00
2020-11-27 23:52:13.405 332     15689.25  418.96    52925.67  88888.00
2020-11-27 23:52:13.905 332     15689.27  418.99    52925.67  88888.00
2020-11-27 23:52:14.405 332     15689.29  418.99    52925.70  88888.00
2020-11-27 23:52:14.905 332     15689.30  419.00    52925.73  88888.00
2020-11-27 23:52:15.405 332     15689.25  418.99    52925.74  88888.00
2020-11-27 23:52:15.905 332     15689.23  419.00    52925.76  88888.00
2020-11-27 23:52:16.405 332     15689.27  418.98    52925.73  88888.00
2020-11-27 23:52:16.905 332     15689.28  418.94    52925.71  88888.00
2020-11-27 23:52:17.405 332     15689.28  418.90    52925.71  88888.00
2020-11-27 23:52:17.905 332     15689.27  418.85    52925.69  88888.00
2020-11-27 23:52:18.405 332     15689.30  418.79    52925.71  88888.00
2020-11-27 23:52:18.905 332     15689.28  418.74    52925.74  88888.00
2020-11-27 23:52:19.405 332     15689.22  418.73    52925.71  88888.00
2020-11-27 23:52:19.905 332     15689.19  418.67    52925.68  88888.00
2020-11-27 23:52:20.405 332     15689.11  418.69    52925.69  88888.00
2020-11-27 23:52:20.905 332     15689.05  418.75    52925.67  88888.00
2020-11-27 23:52:21.405 332     15689.01  418.78    52925.64  88888.00
2020-11-27 23:52:21.905 332     15688.94  418.81    52925.67  88888.00
2020-11-27 23:52:22.405 332     15688.89  418.76    52925.73  88888.00
2020-11-27 23:52:22.905 332     15688.88  418.70    52925.68  88888.00
2020-11-27 23:52:23.405 332     15688.94  418.65    52925.72  88888.00
2020-11-27 23:52:23.905 332     15688.91  418.66    52925.69  88888.00
2020-11-27 23:52:24.405 332     15688.87  418.68    52925.66  88888.00
2020-11-27 23:52:25.405 332     15688.84  418.62    52925.67  88888.00
2020-11-27 23:52:25.905 332     15688.80  418.64    52925.70  88888.00
2020-11-27 23:52:26.405 332     15688.79  418.66    52925.67  88888.00
2020-11-27 23:52:26.905 332     15688.78  418.64    52925.73  88888.00
2020-11-27 23:52:27.405 332     15688.73  418.61    52925.72  88888.00
2020-11-27 23:52:27.905 332     15688.73  418.60    52925.72  88888.00
2020-11-27 23:52:28.405 332     15688.75  418.60    52925.76  88888.00
2020-11-27 23:52:28.905 332     15688.69  418.58    52925.72  88888.00
2020-11-27 23:52:29.405 332     15688.67  418.56    52925.78  88888.00
2020-11-27 23:52:29.905 332     15688.64  418.56    52925.81  88888.00
2020-11-27 23:52:30.405 332     15688.64  418.53    52925.83  88888.00
2020-11-27 23:52:30.905 332     15688.64  418.51    52925.85  88888.00
2020-11-27 23:52:31.405 332     15688.61  418.53    52925.87  88888.00
2020-11-27 23:52:31.905 332     15688.65  418.48    52925.84  88888.00
2020-11-27 23:52:32.405 332     15688.64  418.46    52925.85  88888.00
2020-11-27 23:52:32.905 332     15688.64  418.48    52925.91  88888.00
2020-11-27 23:52:33.405 332     15688.67  418.50    52925.92  88888.00
2020-11-27 23:52:33.905 332     15688.66  418.49    52925.90  88888.00
2020-11-27 23:52:34.405 332     15688.62  418.49    52925.85  88888.00
2020-11-27 23:52:35.405 332     15688.57  418.44    52925.76  88888.00
2020-11-27 23:52:35.905 332     15688.57  418.40    52925.80  88888.00
2020-11-27 23:52:36.405 332     15688.59  418.39    52925.88  88888.00
2020-11-27 23:52:36.905 332     15688.61  418.41    52925.90  88888.00
2020-11-27 23:52:37.405 332     15688.55  418.39    52925.85  88888.00
2020-11-27 23:52:37.905 332     15688.52  418.35    52925.87  88888.00
2020-11-27 23:52:38.405 332     15688.52  418.35    52925.86  88888.00
2020-11-27 23:52:38.905 332     15688.49  418.35    52925.85  88888.00
2020-11-27 23:52:39.405 332     15688.46  418.36    52925.94  88888.00
2020-11-27 23:52:39.905 332     15688.47  418.32    52925.95  88888.00
2020-11-27 23:52:40.405 332     15688.48  418.35    52925.92  88888.00
2020-11-27 23:52:40.905 332     15688.44  418.32    52925.94  88888.00
2020-11-27 23:52:41.405 332     15688.41  418.23    52925.91  88888.00
2020-11-27 23:52:41.905 332     15688.39  418.24    52925.87  88888.00
2020-11-27 23:52:42.405 332     15688.38  418.27    52925.93  88888.00
2020-11-27 23:52:42.905 332     15688.33  418.27    52925.93  88888.00
2020-11-27 23:52:43.405 332     15688.30  418.23    52925.93  88888.00
2020-11-27 23:52:43.905 332     15688.29  418.23    52925.96  88888.00
2020-11-27 23:52:44.405 332     15688.34  418.21    52925.94  88888.00
2020-11-27 23:52:44.905 332     15688.29  418.22    52925.96  88888.00
2020-11-27 23:52:45.405 332     15688.29  418.20    52925.95  88888.00
2020-11-27 23:52:45.905 332     15688.30  418.18    52925.97  88888.00
2020-11-27 23:52:46.405 332     15688.29  418.23    52925.86  88888.00
2020-11-27 23:52:46.905 332     15688.28  418.21    52925.91  88888.00
2020-11-27 23:52:47.405 332     15688.25  418.15    52925.98  88888.00
2020-11-27 23:52:47.905 332     15688.26  418.13    52925.99  88888.00
2020-11-27 23:52:48.405 332     15688.21  418.13    52925.97  88888.00
2020-11-27 23:52:48.905 332     15688.19  418.12    52925.94  88888.00
2020-11-27 23:52:49.405 332     15688.19  418.10    52925.91  88888.00
2020-11-27 23:52:49.905 332     15688.15  418.10    52925.96  88888.00
2020-11-27 23:52:50.405 332     15688.15  418.14    52925.94  88888.00
2020-11-27 23:52:50.905 332     15688.13  418.14    52925.94  88888.00
2020-11-27 23:52:51.405 332     15688.14  418.15    52925.93  88888.00
2020-11-27 23:52:51.905 332     15688.14  418.16    52925.92  88888.00
2020-11-27 23:52:52.405 332     15688.15  418.13    52925.94  88888.00
2020-11-27 23:52:52.905 332     15688.19  418.08    52925.96  88888.00
2020-11-27 23:52:53.405 332     15688.15  418.13    52925.91  88888.00
2020-11-27 23:52:53.905 332     15688.13  418.13    52925.85  88888.00
2020-11-27 23:52:54.405 332     15688.15  418.08    52925.94  88888.00
2020-11-27 23:52:54.905 332     15688.16  418.07    52926.00  88888.00
2020-11-27 23:52:55.405 332     15688.17  418.03    52925.95  88888.00
2020-11-27 23:52:55.905 332     15688.11  417.99    52925.94  88888.00
2020-11-27 23:52:56.405 332     15688.08  418.00    52925.90  88888.00
2020-11-27 23:52:56.905 332     15688.04  418.07    52925.92  88888.00
2020-11-27 23:52:57.405 332     15688.05  418.12    52925.94  88888.00
2020-11-27 23:52:57.905 332     15688.10  418.08    52925.99  88888.00
2020-11-27 23:52:58.405 332     15688.08  418.06    52926.00  88888.00
2020-11-27 23:52:58.905 332     15688.06  418.03    52925.98  88888.00
2020-11-27 23:52:59.405 332     15688.05  418.04    52925.95  88888.00
2020-11-27 23:52:59.905 332     15688.08  418.03    52925.95  88888.00
2020-11-27 23:53:00.405 332     15688.10  418.03    52925.97  88888.00
2020-11-27 23:53:00.905 332     15688.05  418.00    52925.99  88888.00
2020-11-27 23:53:01.405 332     15688.06  417.98    52926.03  88888.00
2020-11-27 23:53:01.905 332     15688.06  417.97    52926.03  88888.00
2020-11-27 23:53:02.405 332     15688.04  418.01    52925.98  88888.00
2020-11-27 23:53:02.905 332     15688.04  418.00    52925.92  88888.00
2020-11-27 23:53:03.405 332     15688.04  418.01    52925.90  88888.00
2020-11-27 23:53:03.905 332     15687.98  418.03    52925.91  88888.00
2020-11-27 23:53:04.405 332     15688.02  417.98    52925.90  88888.00
2020-11-27 23:53:04.905 332     15688.02  417.99    52925.97  88888.00
2020-11-27 23:53:05.405 332     15688.01  418.00    52926.03  88888.00
2020-11-27 23:53:05.905 332     15687.98  418.01    52926.03  88888.00
2020-11-27 23:53:06.905 332     15687.98  417.95    52925.94  88888.00
2020-11-27 23:53:07.405 332     15688.01  417.97    52925.97  88888.00
2020-11-27 23:53:07.905 332     15688.02  417.90    52925.93  88888.00
2020-11-27 23:53:08.405 332     15688.01  417.84    52925.94  88888.00
2020-11-27 23:53:08.905 332     15687.95  417.87    52925.95  88888.00
2020-11-27 23:53:09.405 332     15687.96  417.90    52925.98  88888.00
2020-11-27 23:53:09.905 332     15687.93  417.89    52925.95  88888.00
2020-11-27 23:53:10.405 332     15687.90  417.86    52925.94  88888.00
2020-11-27 23:53:10.905 332     15687.93  417.86    52925.93  88888.00
2020-11-27 23:53:11.405 332     15687.94  417.82    52925.96  88888.00
2020-11-27 23:53:11.905 332     15687.88  417.82    52925.97  88888.00
2020-11-27 23:53:12.405 332     15687.83  417.79    52925.92  88888.00
2020-11-27 23:53:12.905 332     15687.83  417.79    52925.92  88888.00
2020-11-27 23:53:13.405 332     15687.83  417.80    52925.91  88888.00
2020-11-27 23:53:13.905 332     15687.83  417.74    52925.99  88888.00
2020-11-27 23:53:14.905 332     15687.79  417.70    52925.91  88888.00
2020-11-27 23:53:15.405 332     15687.83  417.69    52925.91  88888.00
2020-11-27 23:53:15.905 332     15687.86  417.71    52925.90  88888.00
2020-11-27 23:53:16.405 332     15687.86  417.71    52925.91  88888.00
2020-11-27 23:53:16.905 332     15687.83  417.69    52925.93  88888.00
2020-11-27 23:53:17.405 332     15687.81  417.64    52925.90  88888.00
2020-11-27 23:53:17.905 332     15687.88  417.66    52925.91  88888.00
2020-11-27 23:53:18.405 332     15687.92  417.65    52925.91  88888.00
2020-11-27 23:53:18.905 332     15687.92  417.65    52925.84  88888.00
2020-11-27 23:53:19.405 332     15687.93  417.62    52925.83  88888.00
2020-11-27 23:53:19.905 332     15687.97  417.58    52925.92  88888.00
2020-11-27 23:53:20.405 332     15688.04  417.55    52925.95  88888.00
2020-11-27 23:53:20.905 332     15687.97  417.49    52925.99  88888.00
2020-11-27 23:53:21.405 332     15687.92  417.49    52925.95  88888.00
2020-11-27 23:53:21.905 332     15687.92  417.52    52925.93  88888.00
2020-11-27 23:53:22.405 332     15687.94  417.51    52925.90  88888.00
2020-11-27 23:53:22.905 332     15687.85  417.51    52925.92  88888.00
2020-11-27 23:53:23.405 332     15687.76  417.52    52925.93  88888.00
2020-11-27 23:53:23.905 332     15687.75  417.51    52925.92  88888.00
2020-11-27 23:53:24.405 332     15687.69  417.48    52925.92  88888.00
2020-11-27 23:53:24.905 332     15687.68  417.53    52925.88  88888.00
2020-11-27 23:53:25.405 332     15687.70  417.56    52925.89  88888.00
2020-11-27 23:53:25.905 332     15687.69  417.55    52925.93  88888.00
2020-11-27 23:53:26.405 332     15687.68  417.55    52925.90  88888.00
2020-11-27 23:53:26.905 332     15687.66  417.62    52925.92  88888.00
2020-11-27 23:53:27.405 332     15687.65  417.66    52925.91  88888.00
2020-11-27 23:53:27.905 332     15687.63  417.65    52925.90  88888.00
2020-11-27 23:53:28.405 332     15687.61  417.63    52925.92  88888.00
2020-11-27 23:53:28.905 332     15687.61  417.62    52925.90  88888.00
2020-11-27 23:53:29.405 332     15687.66  417.62    52925.94  88888.00
2020-11-27 23:53:29.905 332     15687.66  417.60    52925.95  88888.00
2020-11-27 23:53:30.405 332     15687.65  417.64    52925.96  88888.00
2020-11-27 23:53:30.905 332     15687.57  417.64    52925.97  88888.00
2020-11-27 23:53:31.405 332     15687.59  417.64    52925.92  88888.00
2020-11-27 23:53:31.905 332     15687.65  417.62    52925.96  88888.00
2020-11-27 23:53:32.405 332     15687.69  417.63    52925.99  88888.00
2020-11-27 23:53:32.905 332     15687.61  417.63    52926.00  88888.00
2020-11-27 23:53:33.405 332     15687.53  417.64    52925.91  88888.00
2020-11-27 23:53:33.905 332     15687.56  417.66    52925.91  88888.00
2020-11-27 23:53:34.405 332     15687.61  417.65    52925.97  88888.00
2020-11-27 23:53:34.905 332     15687.61  417.65    52925.94  88888.00
2020-11-27 23:53:35.405 332     15687.62  417.63    52925.92  88888.00
2020-11-27 23:53:35.905 332     15687.63  417.58    52925.93  88888.00
2020-11-27 23:53:36.405 332     15687.67  417.61    52925.96  88888.00
2020-11-27 23:53:36.905 332     15687.62  417.56    52925.89  88888.00
2020-11-27 23:53:37.405 332     15687.62  417.56    52925.90  88888.00
2020-11-27 23:53:38.405 332     15687.62  417.57    52925.91  88888.00
2020-11-27 23:53:38.905 332     15687.65  417.58    52925.89  88888.00
2020-11-27 23:53:39.405 332     15687.68  417.58    52925.93  88888.00
2020-11-27 23:53:39.905 332     15687.67  417.55    52925.89  88888.00
2020-11-27 23:53:40.405 332     15687.66  417.60    52925.86  88888.00
2020-11-27 23:53:40.905 332     15687.65  417.67    52925.93  88888.00
2020-11-27 23:53:41.405 332     15687.71  417.71    52925.93  88888.00
2020-11-27 23:53:41.905 332     15687.66  417.70    52925.92  88888.00
2020-11-27 23:53:42.405 332     15687.67  417.67    52925.93  88888.00
2020-11-27 23:53:42.905 332     15687.62  417.67    52925.94  88888.00
2020-11-27 23:53:43.405 332     15687.59  417.67    52925.94  88888.00
2020-11-27 23:53:43.905 332     15687.59  417.67    52925.91  88888.00
2020-11-27 23:53:44.405 332     15687.59  417.67    52925.86  88888.00
2020-11-27 23:53:44.905 332     15687.59  417.64    52925.85  88888.00
2020-11-27 23:53:45.405 332     15687.60  417.62    52925.87  88888.00
2020-11-27 23:53:45.905 332     15687.58  417.62    52925.87  88888.00
2020-11-27 23:53:46.405 332     15687.63  417.62    52925.86  88888.00
2020-11-27 23:53:46.905 332     15687.67  417.62    52925.96  88888.00
2020-11-27 23:53:47.405 332     15687.61  417.61    52925.94  88888.00
2020-11-27 23:53:48.405 332     15687.61  417.58    52925.96  88888.00
2020-11-27 23:53:48.905 332     15687.56  417.57    52926.01  88888.00
2020-11-27 23:53:49.405 332     15687.59  417.55    52926.04  88888.00
2020-11-27 23:53:49.905 332     15687.62  417.60    52926.00  88888.00
2020-11-27 23:53:50.405 332     15687.60  417.58    52925.92  88888.00
2020-11-27 23:53:50.905 332     15687.59  417.55    52925.96  88888.00
2020-11-27 23:53:51.405 332     15687.59  417.52    52925.99  88888.00
2020-11-27 23:53:51.905 332     15687.60  417.55    52925.90  88888.00
2020-11-27 23:53:52.405 332     15687.58  417.57    52925.90  88888.00
2020-11-27 23:53:52.905 332     15687.59  417.56    52925.92  88888.00
2020-11-27 23:53:53.405 332     15687.62  417.57    52925.93  88888.00
2020-11-27 23:53:53.905 332     15687.57  417.56    52925.87  88888.00
2020-11-27 23:53:54.405 332     15687.53  417.54    52925.86  88888.00
2020-11-27 23:53:54.905 332     15687.51  417.54    52925.88  88888.00
2020-11-27 23:53:55.405 332     15687.47  417.54    52925.85  88888.00
2020-11-27 23:53:55.905 332     15687.50  417.55    52925.89  88888.00
2020-11-27 23:53:56.405 332     15687.47  417.55    52925.94  88888.00
2020-11-27 23:53:56.905 332     15687.49  417.54    52926.01  88888.00
2020-11-27 23:53:57.405 332     15687.47  417.49    52926.01  88888.00
2020-11-27 23:53:57.905 332     15687.47  417.46    52926.00  88888.00
2020-11-27 23:53:58.405 332     15687.51  417.39    52925.99  88888.00
2020-11-27 23:53:58.905 332     15687.47  417.40    52925.99  88888.00
2020-11-27 23:53:59.405 332     15687.48  417.45    52926.03  88888.00
2020-11-27 23:53:59.905 332     15687.48  417.48    52925.97  88888.00
2020-11-27 23:54:00.405 332     15687.47  417.48    52925.99  88888.00
2020-11-27 23:54:00.905 332     15687.49  417.52    52926.00  88888.00
2020-11-27 23:54:01.405 332     15687.50  417.49    52925.99  88888.00
2020-11-27 23:54:01.905 332     15687.44  417.51    52925.99  88888.00
2020-11-27 23:54:02.405 332     15687.48  417.54    52925.98  88888.00
2020-11-27 23:54:02.905 332     15687.50  417.49    52925.97  88888.00
2020-11-27 23:54:03.405 332     15687.46  417.48    52925.92  88888.00
2020-11-27 23:54:03.905 332     15687.44  417.48    52925.92  88888.00
2020-11-27 23:54:04.405 332     15687.43  417.49    52925.91  88888.00
2020-11-27 23:54:04.905 332     15687.44  417.45    52925.94  88888.00
2020-11-27 23:54:05.405 332     15687.43  417.48    52925.94  88888.00
2020-11-27 23:54:05.905 332     15687.43  417.54    52925.93  88888.00
2020-11-27 23:54:06.405 332     15687.44  417.58    52925.93  88888.00
2020-11-27 23:54:06.905 332     15687.49  417.56    52925.94  88888.00
2020-11-27 23:54:07.405 332     15687.50  417.55    52925.95  88888.00
2020-11-27 23:54:07.905 332     15687.47  417.53    52925.93  88888.00
2020-11-27 23:54:08.405 332     15687.51  417.54    52925.95  88888.00
2020-11-27 23:54:08.905 332     15687.55  417.53    52925.99  88888.00
2020-11-27 23:54:09.405 332     15687.50  417.51    52925.93  88888.00
2020-11-27 23:54:09.905 332     15687.46  417.46    52925.93  88888.00
2020-11-27 23:54:10.405 332     15687.50  417.47    52925.97  88888.00
2020-11-27 23:54:10.905 332     15687.43  417.49    52925.98  88888.00
2020-11-27 23:54:11.405 332     15687.40  417.51    52925.94  88888.00
2020-11-27 23:54:11.905 332     15687.41  417.49    52925.91  88888.00
2020-11-27 23:54:12.405 332     15687.43  417.46    52925.91  88888.00
2020-11-27 23:54:12.905 332     15687.46  417.47    52925.94  88888.00
2020-11-27 23:54:13.405 332     15687.40  417.45    52926.00  88888.00
2020-11-27 23:54:13.905 332     15687.39  417.47    52925.99  88888.00
2020-11-27 23:54:14.405 332     15687.38  417.49    52926.03  88888.00
2020-11-27 23:54:14.905 332     15687.39  417.51    52926.03  88888.00
2020-11-27 23:54:15.405 332     15687.38  417.49    52926.04  88888.00
2020-11-27 23:54:15.905 332     15687.38  417.40    52926.05  88888.00
2020-11-27 23:54:16.405 332     15687.40  417.43    52925.95  88888.00
2020-11-27 23:54:16.905 332     15687.42  417.49    52925.91  88888.00
2020-11-27 23:54:17.405 332     15687.41  417.49    52925.99  88888.00
2020-11-27 23:54:17.905 332     15687.42  417.47    52926.03  88888.00
2020-11-27 23:54:18.405 332     15687.41  417.46    52926.00  88888.00
2020-11-27 23:54:18.905 332     15687.42  417.49    52926.01  88888.00
2020-11-27 23:54:20.405 332     15687.42  417.45    52926.03  88888.00
2020-11-27 23:54:20.905 332     15687.41  417.48    52926.01  88888.00
2020-11-27 23:54:21.405 332     15687.40  417.52    52926.04  88888.00
2020-11-27 23:54:21.905 332     15687.38  417.54    52926.04  88888.00
2020-11-27 23:54:22.405 332     15687.44  417.52    52926.00  88888.00
2020-11-27 23:54:22.905 332     15687.47  417.47    52925.96  88888.00
2020-11-27 23:54:23.405 332     15687.44  417.46    52925.96  88888.00
2020-11-27 23:54:23.905 332     15687.41  417.48    52925.99  88888.00
2020-11-27 23:54:24.405 332     15687.43  417.55    52926.04  88888.00
2020-11-27 23:54:24.905 332     15687.44  417.56    52926.01  88888.00
2020-11-27 23:54:25.405 332     15687.43  417.57    52926.00  88888.00
2020-11-27 23:54:25.905 332     15687.40  417.60    52925.99  88888.00
2020-11-27 23:54:26.405 332     15687.38  417.61    52926.00  88888.00
2020-11-27 23:54:26.905 332     15687.38  417.63    52925.97  88888.00
2020-11-27 23:54:27.405 332     15687.37  417.62    52926.06  88888.00
2020-11-27 23:54:27.905 332     15687.38  417.63    52926.04  88888.00
2020-11-27 23:54:28.405 332     15687.33  417.63    52925.95  88888.00
2020-11-27 23:54:28.905 332     15687.30  417.67    52925.99  88888.00
2020-11-27 23:54:29.405 332     15687.31  417.66    52926.03  88888.00
2020-11-27 23:54:29.905 332     15687.26  417.70    52926.01  88888.00
2020-11-27 23:54:30.405 332     15687.28  417.74    52926.04  88888.00
2020-11-27 23:54:30.905 332     15687.26  417.75    52925.98  88888.00
2020-11-27 23:54:31.405 332     15687.24  417.73    52925.91  88888.00
2020-11-27 23:54:31.905 332     15687.31  417.69    52925.95  88888.00
2020-11-27 23:54:32.405 332     15687.34  417.64    52925.98  88888.00
2020-11-27 23:54:32.905 332     15687.33  417.64    52925.98  88888.00
2020-11-27 23:54:33.405 332     15687.39  417.64    52926.00  88888.00
2020-11-27 23:54:33.905 332     15687.42  417.64    52925.97  88888.00
2020-11-27 23:54:34.405 332     15687.43  417.64    52925.98  88888.00
2020-11-27 23:54:34.905 332     15687.41  417.62    52925.96  88888.00
2020-11-27 23:54:35.405 332     15687.41  417.63    52925.95  88888.00
2020-11-27 23:54:35.905 332     15687.44  417.61    52925.95  88888.00
2020-11-27 23:54:36.405 332     15687.44  417.61    52925.92  88888.00
2020-11-27 23:54:36.905 332     15687.38  417.61    52925.91  88888.00
2020-11-27 23:54:37.405 332     15687.39  417.57    52925.98  88888.00
2020-11-27 23:54:37.905 332     15687.43  417.55    52925.92  88888.00
2020-11-27 23:54:38.405 332     15687.48  417.55    52925.88  88888.00
2020-11-27 23:54:38.905 332     15687.49  417.60    52925.90  88888.00
2020-11-27 23:54:39.405 332     15687.52  417.62    52925.97  88888.00
2020-11-27 23:54:39.905 332     15687.52  417.61    52925.96  88888.00
2020-11-27 23:54:40.405 332     15687.50  417.63    52925.96  88888.00
2020-11-27 23:54:40.905 332     15687.47  417.63    52925.99  88888.00
2020-11-27 23:54:41.405 332     15687.49  417.64    52925.98  88888.00
2020-11-27 23:54:41.905 332     15687.53  417.64    52925.97  88888.00
2020-11-27 23:54:42.405 332     15687.51  417.62    52925.91  88888.00
2020-11-27 23:54:42.905 332     15687.47  417.61    52925.89  88888.00
2020-11-27 23:54:43.405 332     15687.44  417.60    52925.89  88888.00
2020-11-27 23:54:43.905 332     15687.46  417.60    52925.88  88888.00
2020-11-27 23:54:44.405 332     15687.47  417.58    52925.89  88888.00
2020-11-27 23:54:44.905 332     15687.50  417.64    52925.89  88888.00
2020-11-27 23:54:45.405 332     15687.48  417.62    52925.88  88888.00
2020-11-27 23:54:45.905 332     15687.48  417.61    52925.93  88888.00
2020-11-27 23:54:46.405 332     15687.50  417.62    52925.93  88888.00
2020-11-27 23:54:46.905 332     15687.48  417.57    52925.93  88888.00
2020-11-27 23:54:47.405 332     15687.49  417.57    52925.98  88888.00
2020-11-27 23:54:47.905 332     15687.44  417.58    52925.96  88888.00
2020-11-27 23:54:48.405 332     15687.48  417.61    52925.90  88888.00
2020-11-27 23:54:48.905 332     15687.52  417.60    52925.90  88888.00
2020-11-27 23:54:49.405 332     15687.44  417.58    52925.87  88888.00
2020-11-27 23:54:49.905 332     15687.41  417.58    52925.88  88888.00
2020-11-27 23:54:50.405 332     15687.41  417.56    52925.90  88888.00
2020-11-27 23:54:51.405 332     15687.42  417.54    52925.95  88888.00
2020-11-27 23:54:51.905 332     15687.42  417.54    52925.91  88888.00
2020-11-27 23:54:52.405 332     15687.42  417.53    52925.89  88888.00
2020-11-27 23:54:52.905 332     15687.40  417.51    52925.93  88888.00
2020-11-27 23:54:53.405 332     15687.42  417.51    52925.92  88888.00
2020-11-27 23:54:53.905 332     15687.38  417.53    52925.95  88888.00
2020-11-27 23:54:54.405 332     15687.37  417.51    52925.94  88888.00
2020-11-27 23:54:54.905 332     15687.41  417.46    52925.94  88888.00
2020-11-27 23:54:55.405 332     15687.42  417.46    52925.89  88888.00
2020-11-27 23:54:55.905 332     15687.41  417.49    52925.90  88888.00
2020-11-27 23:54:56.405 332     15687.44  417.56    52925.93  88888.00
2020-11-27 23:54:56.905 332     15687.40  417.55    52925.97  88888.00
2020-11-27 23:54:57.405 332     15687.37  417.55    52925.89  88888.00
2020-11-27 23:54:57.905 332     15687.40  417.55    52925.88  88888.00
2020-11-27 23:54:58.405 332     15687.44  417.56    52925.94  88888.00
2020-11-27 23:54:58.905 332     15687.38  417.56    52925.95  88888.00
2020-11-27 23:54:59.405 332     15687.40  417.51    52925.89  88888.00
2020-11-27 23:54:59.905 332     15687.46  417.47    52925.85  88888.00
2020-11-27 23:55:00.405 332     15687.43  417.54    52925.87  88888.00
2020-11-27 23:55:01.405 332     15687.46  417.53    52925.88  88888.00
2020-11-27 23:55:01.905 332     15687.51  417.55    52925.92  88888.00
2020-11-27 23:55:02.405 332     15687.51  417.58    52925.89  88888.00
2020-11-27 23:55:02.905 332     15687.56  417.57    52925.89  88888.00
2020-11-27 23:55:03.405 332     15687.55  417.54    52925.90  88888.00
2020-11-27 23:55:03.905 332     15687.48  417.56    52925.90  88888.00
2020-11-27 23:55:04.405 332     15687.48  417.60    52925.92  88888.00
2020-11-27 23:55:04.905 332     15687.51  417.61    52925.93  88888.00
2020-11-27 23:55:05.405 332     15687.55  417.60    52925.91  88888.00
2020-11-27 23:55:05.905 332     15687.53  417.64    52925.95  88888.00
2020-11-27 23:55:06.405 332     15687.51  417.69    52925.93  88888.00
2020-11-27 23:55:06.905 332     15687.50  417.62    52925.89  88888.00
2020-11-27 23:55:07.405 332     15687.53  417.62    52925.92  88888.00
2020-11-27 23:55:07.905 332     15687.56  417.61    52926.01  88888.00
2020-11-27 23:55:08.405 332     15687.56  417.60    52926.01  88888.00
2020-11-27 23:55:08.905 332     15687.53  417.58    52926.05  88888.00
2020-11-27 23:55:09.405 332     15687.53  417.57    52925.99  88888.00
2020-11-27 23:55:09.905 332     15687.57  417.56    52926.05  88888.00
2020-11-27 23:55:10.405 332     15687.58  417.57    52925.97  88888.00
2020-11-27 23:55:10.905 332     15687.61  417.51    52925.94  88888.00
2020-11-27 23:55:11.405 332     15687.57  417.52    52925.93  88888.00
2020-11-27 23:55:11.905 332     15687.55  417.53    52925.93  88888.00
2020-11-27 23:55:12.405 332     15687.55  417.55    52925.96  88888.00
2020-11-27 23:55:12.905 332     15687.56  417.58    52926.01  88888.00
2020-11-27 23:55:13.405 332     15687.60  417.57    52925.97  88888.00
2020-11-27 23:55:13.905 332     15687.62  417.54    52925.95  88888.00
2020-11-27 23:55:14.405 332     15687.62  417.55    52925.93  88888.00
2020-11-27 23:55:14.905 332     15687.65  417.55    52925.94  88888.00
2020-11-27 23:55:15.405 332     15687.67  417.57    52925.98  88888.00
2020-11-27 23:55:15.905 332     15687.67  417.55    52925.94  88888.00
2020-11-27 23:55:16.405 332     15687.66  417.58    52925.89  88888.00
2020-11-27 23:55:16.905 332     15687.67  417.60    52925.91  88888.00
2020-11-27 23:55:17.405 332     15687.67  417.56    52925.89  88888.00
2020-11-27 23:55:17.905 332     15687.67  417.54    52925.89  88888.00
2020-11-27 23:55:18.405 332     15687.70  417.56    52925.93  88888.00
2020-11-27 23:55:18.905 332     15687.65  417.57    52925.92  88888.00
2020-11-27 23:55:19.405 332     15687.61  417.57    52925.87  88888.00
2020-11-27 23:55:19.905 332     15687.61  417.56    52925.87  88888.00
2020-11-27 23:55:20.405 332     15687.66  417.56    52925.86  88888.00
2020-11-27 23:55:20.905 332     15687.65  417.55    52925.86  88888.00
2020-11-27 23:55:21.405 332     15687.61  417.49    52925.87  88888.00
2020-11-27 23:55:21.905 332     15687.62  417.52    52925.87  88888.00
2020-11-27 23:55:22.405 332     15687.60  417.58    52925.86  88888.00
2020-11-27 23:55:22.905 332     15687.60  417.57    52925.91  88888.00
2020-11-27 23:55:23.405 332     15687.57  417.56    52925.89  88888.00
2020-11-27 23:55:23.905 332     15687.55  417.56    52925.89  88888.00
2020-11-27 23:55:24.405 332     15687.61  417.55    52925.85  88888.00
2020-11-27 23:55:24.905 332     15687.61  417.55    52925.79  88888.00
2020-11-27 23:55:25.405 332     15687.56  417.55    52925.76  88888.00
2020-11-27 23:55:25.905 332     15687.53  417.55    52925.78  88888.00
2020-11-27 23:55:26.405 332     15687.58  417.57    52925.81  88888.00
2020-11-27 23:55:26.905 332     15687.58  417.60    52925.85  88888.00
2020-11-27 23:55:27.405 332     15687.61  417.62    52925.91  88888.00
2020-11-27 23:55:27.905 332     15687.58  417.63    52925.84  88888.00
2020-11-27 23:55:28.405 332     15687.56  417.58    52925.74  88888.00
2020-11-27 23:55:28.905 332     15687.57  417.60    52925.78  88888.00
2020-11-27 23:55:29.405 332     15687.58  417.62    52925.83  88888.00
2020-11-27 23:55:29.905 332     15687.55  417.64    52925.87  88888.00
2020-11-27 23:55:30.405 332     15687.50  417.61    52925.92  88888.00
2020-11-27 23:55:30.905 332     15687.48  417.56    52925.91  88888.00
2020-11-27 23:55:31.405 332     15687.48  417.60    52925.85  88888.00
2020-11-27 23:55:31.905 332     15687.48  417.62    52925.89  88888.00
2020-11-27 23:55:32.405 332     15687.55  417.63    52925.89  88888.00
2020-11-27 23:55:32.905 332     15687.56  417.64    52925.91  88888.00
2020-11-27 23:55:33.405 332     15687.51  417.64    52925.93  88888.00
2020-11-27 23:55:33.905 332     15687.57  417.60    52925.90  88888.00
2020-11-27 23:55:34.405 332     15687.55  417.62    52925.87  88888.00
2020-11-27 23:55:34.905 332     15687.51  417.63    52925.84  88888.00
2020-11-27 23:55:35.405 332     15687.59  417.61    52925.85  88888.00
2020-11-27 23:55:35.905 332     15687.59  417.64    52925.92  88888.00
2020-11-27 23:55:36.405 332     15687.59  417.69    52925.96  88888.00
2020-11-27 23:55:36.905 332     15687.53  417.67    52926.03  88888.00
2020-11-27 23:55:37.405 332     15687.50  417.70    52926.07  88888.00
2020-11-27 23:55:37.905 332     15687.53  417.71    52926.07  88888.00
2020-11-27 23:55:38.405 332     15687.53  417.72    52926.06  88888.00
2020-11-27 23:55:38.905 332     15687.52  417.73    52926.03  88888.00
2020-11-27 23:55:39.405 332     15687.58  417.74    52926.00  88888.00
2020-11-27 23:55:39.905 332     15687.55  417.79    52926.03  88888.00
2020-11-27 23:55:40.405 332     15687.51  417.80    52926.04  88888.00
2020-11-27 23:55:40.905 332     15687.48  417.78    52926.01  88888.00
2020-11-27 23:55:41.405 332     15687.46  417.81    52926.09  88888.00
2020-11-27 23:55:41.905 332     15687.39  417.81    52926.11  88888.00
2020-11-27 23:55:42.405 332     15687.37  417.79    52926.12  88888.00
2020-11-27 23:55:42.905 332     15687.30  417.74    52926.08  88888.00
2020-11-27 23:55:43.405 332     15687.29  417.75    52926.04  88888.00
2020-11-27 23:55:43.905 332     15687.24  417.74    52926.10  88888.00
2020-11-27 23:55:44.405 332     15687.28  417.72    52926.16  88888.00
2020-11-27 23:55:44.905 332     15687.31  417.70    52926.13  88888.00
2020-11-27 23:55:45.405 332     15687.37  417.71    52926.09  88888.00
2020-11-27 23:55:45.905 332     15687.41  417.70    52926.06  88888.00
2020-11-27 23:55:46.405 332     15687.41  417.73    52926.09  88888.00
2020-11-27 23:55:46.905 332     15687.43  417.73    52926.09  88888.00
2020-11-27 23:55:47.405 332     15687.46  417.70    52926.13  88888.00
2020-11-27 23:55:47.905 332     15687.43  417.70    52926.11  88888.00
2020-11-27 23:55:48.405 332     15687.46  417.71    52926.07  88888.00
2020-11-27 23:55:48.905 332     15687.46  417.70    52926.06  88888.00
2020-11-27 23:55:49.405 332     15687.44  417.69    52926.04  88888.00
2020-11-27 23:55:49.905 332     15687.48  417.69    52926.01  88888.00
2020-11-27 23:55:50.405 332     15687.49  417.71    52926.08  88888.00
2020-11-27 23:55:50.905 332     15687.48  417.73    52926.08  88888.00
2020-11-27 23:55:51.405 332     15687.39  417.71    52926.03  88888.00
2020-11-27 23:55:51.905 332     15687.37  417.73    52926.04  88888.00
2020-11-27 23:55:52.905 332     15687.30  417.74    52926.03  88888.00
2020-11-27 23:55:53.405 332     15687.22  417.81    52926.03  88888.00
2020-11-27 23:55:53.905 332     15687.17  417.86    52926.07  88888.00
2020-11-27 23:55:54.405 332     15687.13  417.83    52926.12  88888.00
2020-11-27 23:55:54.905 332     15687.20  417.83    52926.14  88888.00
2020-11-27 23:55:55.405 332     15687.29  417.82    52926.11  88888.00
2020-11-27 23:55:55.905 332     15687.32  417.80    52926.08  88888.00
2020-11-27 23:55:56.405 332     15687.38  417.73    52926.11  88888.00
2020-11-27 23:55:56.905 332     15687.37  417.71    52925.99  88888.00
2020-11-27 23:55:57.405 332     15687.37  417.74    52925.97  88888.00
2020-11-27 23:55:57.905 332     15687.38  417.73    52926.04  88888.00
2020-11-27 23:55:58.405 332     15687.37  417.74    52926.07  88888.00
2020-11-27 23:55:58.905 332     15687.38  417.79    52926.14  88888.00
2020-11-27 23:55:59.405 332     15687.38  417.81    52926.08  88888.00
2020-11-27 23:55:59.905 332     15687.28  417.82    52926.03  88888.00
2020-11-27 23:56:00.905 332     15687.22  417.79    52926.09  88888.00
2020-11-27 23:56:01.405 332     15687.23  417.80    52926.07  88888.00
2020-11-27 23:56:01.905 332     15687.22  417.79    52926.08  88888.00
2020-11-27 23:56:02.405 332     15687.23  417.82    52926.06  88888.00
2020-11-27 23:56:02.905 332     15687.22  417.81    52926.09  88888.00
2020-11-27 23:56:03.405 332     15687.22  417.78    52926.05  88888.00
2020-11-27 23:56:03.905 332     15687.25  417.78    52926.05  88888.00
2020-11-27 23:56:04.405 332     15687.28  417.77    52926.03  88888.00
2020-11-27 23:56:04.905 332     15687.29  417.77    52926.10  88888.00
2020-11-27 23:56:05.405 332     15687.32  417.79    52926.16  88888.00
2020-11-27 23:56:05.905 332     15687.37  417.78    52926.17  88888.00
2020-11-27 23:56:06.405 332     15687.33  417.78    52926.13  88888.00
2020-11-27 23:56:06.905 332     15687.31  417.80    52926.10  88888.00
2020-11-27 23:56:07.405 332     15687.26  417.84    52926.08  88888.00
2020-11-27 23:56:07.905 332     15687.25  417.84    52926.11  88888.00
2020-11-27 23:56:08.405 332     15687.25  417.78    52926.17  88888.00
2020-11-27 23:56:08.905 332     15687.24  417.77    52926.15  88888.00
2020-11-27 23:56:09.405 332     15687.26  417.81    52926.11  88888.00
2020-11-27 23:56:09.905 332     15687.29  417.78    52926.08  88888.00
2020-11-27 23:56:10.405 332     15687.31  417.73    52926.04  88888.00
2020-11-27 23:56:10.905 332     15687.33  417.72    52926.06  88888.00
2020-11-27 23:56:11.405 332     15687.39  417.71    52926.12  88888.00
2020-11-27 23:56:11.905 332     15687.43  417.71    52926.10  88888.00
2020-11-27 23:56:12.405 332     15687.43  417.72    52926.08  88888.00
2020-11-27 23:56:12.905 332     15687.46  417.74    52926.12  88888.00
2020-11-27 23:56:13.405 332     15687.47  417.79    52926.12  88888.00
2020-11-27 23:56:13.905 332     15687.48  417.81    52926.15  88888.00
2020-11-27 23:56:14.405 332     15687.48  417.80    52926.06  88888.00
2020-11-27 23:56:14.905 332     15687.46  417.81    52926.04  88888.00
2020-11-27 23:56:15.405 332     15687.42  417.84    52926.09  88888.00
2020-11-27 23:56:15.905 332     15687.39  417.86    52926.14  88888.00
2020-11-27 23:56:16.405 332     15687.39  417.87    52926.18  88888.00
2020-11-27 23:56:16.905 332     15687.34  417.92    52926.11  88888.00
2020-11-27 23:56:17.405 332     15687.31  417.92    52926.10  88888.00
2020-11-27 23:56:17.905 332     15687.31  417.89    52926.09  88888.00
2020-11-27 23:56:18.405 332     15687.28  417.88    52926.12  88888.00
2020-11-27 23:56:18.905 332     15687.32  417.86    52926.10  88888.00
2020-11-27 23:56:19.405 332     15687.34  417.83    52926.13  88888.00
2020-11-27 23:56:19.905 332     15687.43  417.83    52926.07  88888.00
2020-11-27 23:56:20.405 332     15687.46  417.80    52926.08  88888.00
2020-11-27 23:56:20.905 332     15687.47  417.79    52926.07  88888.00
2020-11-27 23:56:21.405 332     15687.47  417.74    52926.04  88888.00
2020-11-27 23:56:21.905 332     15687.48  417.79    52926.08  88888.00
2020-11-27 23:56:22.405 332     15687.46  417.81    52926.11  88888.00
2020-11-27 23:56:22.905 332     15687.43  417.78    52926.09  88888.00
2020-11-27 23:56:23.405 332     15687.39  417.75    52926.01  88888.00
2020-11-27 23:56:23.905 332     15687.32  417.75    52926.00  88888.00
2020-11-27 23:56:24.405 332     15687.25  417.79    52926.03  88888.00
2020-11-27 23:56:24.905 332     15687.23  417.82    52926.06  88888.00
2020-11-27 23:56:25.405 332     15687.20  417.84    52926.05  88888.00
2020-11-27 23:56:25.905 332     15687.15  417.82    52926.04  88888.00
2020-11-27 23:56:26.405 332     15687.15  417.81    52926.03  88888.00
2020-11-27 23:56:26.905 332     15687.23  417.79    52926.03  88888.00
2020-11-27 23:56:27.405 332     15687.26  417.79    52926.03  88888.00
2020-11-27 23:56:27.905 332     15687.28  417.77    52926.05  88888.00
2020-11-27 23:56:28.405 332     15687.31  417.73    52926.01  88888.00
2020-11-27 23:56:28.905 332     15687.35  417.70    52925.95  88888.00
2020-11-27 23:56:29.405 332     15687.38  417.67    52926.06  88888.00
2020-11-27 23:56:29.905 332     15687.38  417.72    52926.05  88888.00
2020-11-27 23:56:30.405 332     15687.30  417.74    52925.97  88888.00
2020-11-27 23:56:30.905 332     15687.26  417.73    52925.96  88888.00
2020-11-27 23:56:31.405 332     15687.25  417.77    52926.01  88888.00
2020-11-27 23:56:31.905 332     15687.22  417.80    52926.07  88888.00
2020-11-27 23:56:32.405 332     15687.21  417.79    52926.06  88888.00
2020-11-27 23:56:32.905 332     15687.16  417.79    52926.07  88888.00
2020-11-27 23:56:33.405 332     15687.15  417.80    52926.04  88888.00
2020-11-27 23:56:34.406 332     15687.16  417.71    52926.10  88888.00
2020-11-27 23:56:34.906 332     15687.24  417.64    52926.13  88888.00
2020-11-27 23:56:35.406 332     15687.29  417.63    52926.13  88888.00
2020-11-27 23:56:35.906 332     15687.35  417.64    52926.11  88888.00
2020-11-27 23:56:36.406 332     15687.35  417.69    52926.13  88888.00
2020-11-27 23:56:36.906 332     15687.40  417.73    52926.15  88888.00
2020-11-27 23:56:37.406 332     15687.42  417.72    52926.11  88888.00
2020-11-27 23:56:37.906 332     15687.42  417.67    52926.09  88888.00
2020-11-27 23:56:38.406 332     15687.43  417.67    52926.12  88888.00
2020-11-27 23:56:38.906 332     15687.43  417.70    52926.12  88888.00
2020-11-27 23:56:39.406 332     15687.48  417.73    52926.08  88888.00
2020-11-27 23:56:39.906 332     15687.41  417.73    52926.09  88888.00
2020-11-27 23:56:40.406 332     15687.33  417.73    52926.11  88888.00
2020-11-27 23:56:40.906 332     15687.32  417.81    52926.10  88888.00
2020-11-27 23:56:41.406 332     15687.28  417.83    52926.14  88888.00
2020-11-27 23:56:41.906 332     15687.31  417.81    52926.17  88888.00
2020-11-27 23:56:42.406 332     15687.34  417.81    52926.18  88888.00
2020-11-27 23:56:42.906 332     15687.35  417.83    52926.14  88888.00
2020-11-27 23:56:43.406 332     15687.37  417.86    52926.13  88888.00
2020-11-27 23:56:43.906 332     15687.39  417.87    52926.11  88888.00
2020-11-27 23:56:44.406 332     15687.40  417.88    52926.09  88888.00
2020-11-27 23:56:44.906 332     15687.43  417.87    52926.14  88888.00
2020-11-27 23:56:45.406 332     15687.46  417.83    52926.13  88888.00
2020-11-27 23:56:45.906 332     15687.50  417.83    52926.13  88888.00
2020-11-27 23:56:46.406 332     15687.49  417.84    52926.11  88888.00
2020-11-27 23:56:46.906 332     15687.47  417.88    52926.12  88888.00
2020-11-27 23:56:47.406 332     15687.50  417.94    52926.14  88888.00
2020-11-27 23:56:47.906 332     15687.49  417.90    52926.10  88888.00
2020-11-27 23:56:48.406 332     15687.49  417.89    52926.08  88888.00
2020-11-27 23:56:48.906 332     15687.43  417.92    52926.08  88888.00
2020-11-27 23:56:49.406 332     15687.42  417.97    52926.11  88888.00
2020-11-27 23:56:49.906 332     15687.37  417.96    52926.16  88888.00
2020-11-27 23:56:50.406 332     15687.35  417.97    52926.16  88888.00
2020-11-27 23:56:50.906 332     15687.32  417.94    52926.18  88888.00
2020-11-27 23:56:51.406 332     15687.34  417.95    52926.16  88888.00
2020-11-27 23:56:51.906 332     15687.38  417.94    52926.18  88888.00
2020-11-27 23:56:52.406 332     15687.40  417.90    52926.15  88888.00
2020-11-27 23:56:52.906 332     15687.47  417.89    52926.16  88888.00
2020-11-27 23:56:53.406 332     15687.48  417.89    52926.14  88888.00
2020-11-27 23:56:53.906 332     15687.51  417.91    52926.11  88888.00
2020-11-27 23:56:54.406 332     15687.49  417.92    52926.15  88888.00
2020-11-27 23:56:54.906 332     15687.46  417.87    52926.19  88888.00
2020-11-27 23:56:55.406 332     15687.44  417.84    52926.24  88888.00
2020-11-27 23:56:55.906 332     15687.44  417.83    52926.23  88888.00
2020-11-27 23:56:56.406 332     15687.46  417.83    52926.21  88888.00
2020-11-27 23:56:56.906 332     15687.37  417.89    52926.18  88888.00
2020-11-27 23:56:57.406 332     15687.30  417.97    52926.20  88888.00
2020-11-27 23:56:57.906 332     15687.28  418.00    52926.24  88888.00
2020-11-27 23:56:58.406 332     15687.25  417.99    52926.28  88888.00
2020-11-27 23:56:58.906 332     15687.30  417.96    52926.27  88888.00
2020-11-27 23:56:59.406 332     15687.34  417.91    52926.23  88888.00
2020-11-27 23:56:59.906 332     15687.35  417.84    52926.19  88888.00
2020-11-27 23:57:00.406 332     15687.38  417.83    52926.16  88888.00
2020-11-27 23:57:00.906 332     15687.38  417.87    52926.15  88888.00
2020-11-27 23:57:01.406 332     15687.37  417.89    52926.11  88888.00
2020-11-27 23:57:01.906 332     15687.39  417.92    52926.10  88888.00
2020-11-27 23:57:02.406 332     15687.35  417.89    52926.19  88888.00
2020-11-27 23:57:02.906 332     15687.29  417.91    52926.27  88888.00
2020-11-27 23:57:03.406 332     15687.22  417.91    52926.27  88888.00
2020-11-27 23:57:03.906 332     15687.15  417.92    52926.25  88888.00
2020-11-27 23:57:04.406 332     15687.21  417.89    52926.20  88888.00
2020-11-27 23:57:04.906 332     15687.22  417.88    52926.28  88888.00
2020-11-27 23:57:05.406 332     15687.22  417.84    52926.26  88888.00
2020-11-27 23:57:05.906 332     15687.29  417.86    52926.24  88888.00
2020-11-27 23:57:06.406 332     15687.37  417.88    52926.27  88888.00
2020-11-27 23:57:06.906 332     15687.38  417.87    52926.29  88888.00
2020-11-27 23:57:07.406 332     15687.43  417.84    52926.33  88888.00
2020-11-27 23:57:07.906 332     15687.39  417.88    52926.32  88888.00
2020-11-27 23:57:08.406 332     15687.34  417.91    52926.25  88888.00
2020-11-27 23:57:08.906 332     15687.30  417.96    52926.25  88888.00
2020-11-27 23:57:09.406 332     15687.26  417.98    52926.27  88888.00
2020-11-27 23:57:09.906 332     15687.23  417.98    52926.25  88888.00
2020-11-27 23:57:10.406 332     15687.17  417.97    52926.25  88888.00
2020-11-27 23:57:10.906 332     15687.20  417.96    52926.26  88888.00
2020-11-27 23:57:11.406 332     15687.25  417.92    52926.24  88888.00
2020-11-27 23:57:11.906 332     15687.31  417.88    52926.25  88888.00
2020-11-27 23:57:12.406 332     15687.38  417.90    52926.27  88888.00
2020-11-27 23:57:12.906 332     15687.38  417.94    52926.29  88888.00
2020-11-27 23:57:13.406 332     15687.37  417.96    52926.30  88888.00
2020-11-27 23:57:13.906 332     15687.34  417.99    52926.25  88888.00
2020-11-27 23:57:14.406 332     15687.29  418.04    52926.26  88888.00
2020-11-27 23:57:14.906 332     15687.22  418.05    52926.28  88888.00
2020-11-27 23:57:15.906 332     15687.16  418.00    52926.30  88888.00
2020-11-27 23:57:16.406 332     15687.19  417.95    52926.27  88888.00
2020-11-27 23:57:16.906 332     15687.22  417.96    52926.26  88888.00
2020-11-27 23:57:17.406 332     15687.29  417.90    52926.28  88888.00
2020-11-27 23:57:17.906 332     15687.33  417.96    52926.25  88888.00
2020-11-27 23:57:18.406 332     15687.34  418.01    52926.17  88888.00
2020-11-27 23:57:18.906 332     15687.32  418.04    52926.24  88888.00
2020-11-27 23:57:19.406 332     15687.29  418.07    52926.26  88888.00
2020-11-27 23:57:19.906 332     15687.20  418.08    52926.32  88888.00
2020-11-27 23:57:20.406 332     15687.15  418.06    52926.33  88888.00
2020-11-27 23:57:20.906 332     15687.16  418.01    52926.34  88888.00
2020-11-27 23:57:21.406 332     15687.19  417.99    52926.28  88888.00
2020-11-27 23:57:21.906 332     15687.23  417.96    52926.30  88888.00
2020-11-27 23:57:22.406 332     15687.31  417.99    52926.30  88888.00
2020-11-27 23:57:22.906 332     15687.31  418.01    52926.32  88888.00
2020-11-27 23:57:23.406 332     15687.29  417.99    52926.34  88888.00
2020-11-27 23:57:23.906 332     15687.23  417.96    52926.41  88888.00
2020-11-27 23:57:24.406 332     15687.16  417.99    52926.43  88888.00
2020-11-27 23:57:24.906 332     15687.12  417.99    52926.46  88888.00
2020-11-27 23:57:25.406 332     15687.07  417.99    52926.41  88888.00
2020-11-27 23:57:25.906 332     15687.06  417.98    52926.39  88888.00
2020-11-27 23:57:26.406 332     15687.12  417.94    52926.35  88888.00
2020-11-27 23:57:26.906 332     15687.19  417.96    52926.38  88888.00
2020-11-27 23:57:27.406 332     15687.25  417.96    52926.34  88888.00
2020-11-27 23:57:27.906 332     15687.23  418.00    52926.41  88888.00
2020-11-27 23:57:28.406 332     15687.15  418.07    52926.44  88888.00
2020-11-27 23:57:28.906 332     15687.05  418.08    52926.35  88888.00
2020-11-27 23:57:29.406 332     15687.02  418.06    52926.35  88888.00
2020-11-27 23:57:29.906 332     15687.06  418.00    52926.35  88888.00
2020-11-27 23:57:30.406 332     15687.14  417.97    52926.43  88888.00
2020-11-27 23:57:30.906 332     15687.22  417.99    52926.36  88888.00
2020-11-27 23:57:31.406 332     15687.24  417.99    52926.29  88888.00
2020-11-27 23:57:31.906 332     15687.17  418.01    52926.34  88888.00
2020-11-27 23:57:32.406 332     15687.13  418.05    52926.36  88888.00
2020-11-27 23:57:32.906 332     15687.11  418.07    52926.38  88888.00
2020-11-27 23:57:33.406 332     15687.06  418.01    52926.32  88888.00
2020-11-27 23:57:33.906 332     15687.08  417.98    52926.29  88888.00
2020-11-27 23:57:34.406 332     15687.05  417.91    52926.26  88888.00
2020-11-27 23:57:34.906 332     15687.11  417.91    52926.29  88888.00
2020-11-27 23:57:35.406 332     15687.21  417.89    52926.31  88888.00
2020-11-27 23:57:35.906 332     15687.22  417.89    52926.34  88888.00
2020-11-27 23:57:36.406 332     15687.19  417.92    52926.34  88888.00
2020-11-27 23:57:36.906 332     15687.10  417.96    52926.38  88888.00
2020-11-27 23:57:37.406 332     15687.05  417.99    52926.44  88888.00
2020-11-27 23:57:37.906 332     15687.02  417.97    52926.46  88888.00
2020-11-27 23:57:38.406 332     15686.98  417.97    52926.47  88888.00
2020-11-27 23:57:38.906 332     15687.04  417.90    52926.46  88888.00
2020-11-27 23:57:39.406 332     15687.12  417.86    52926.48  88888.00
2020-11-27 23:57:39.906 332     15687.13  417.90    52926.44  88888.00
2020-11-27 23:57:40.406 332     15687.13  417.91    52926.41  88888.00
2020-11-27 23:57:40.906 332     15687.05  417.96    52926.40  88888.00
2020-11-27 23:57:41.406 332     15686.96  417.95    52926.41  88888.00
2020-11-27 23:57:41.906 332     15686.93  417.92    52926.41  88888.00
2020-11-27 23:57:42.406 332     15686.94  417.88    52926.40  88888.00
2020-11-27 23:57:42.906 332     15686.93  417.87    52926.30  88888.00
2020-11-27 23:57:43.406 332     15686.99  417.84    52926.33  88888.00
2020-11-27 23:57:43.906 332     15687.08  417.82    52926.35  88888.00
2020-11-27 23:57:44.406 332     15687.13  417.82    52926.43  88888.00
2020-11-27 23:57:44.906 332     15687.12  417.84    52926.43  88888.00
2020-11-27 23:57:45.406 332     15687.05  417.84    52926.49  88888.00
2020-11-27 23:57:45.906 332     15686.96  417.86    52926.48  88888.00
2020-11-27 23:57:46.406 332     15686.90  417.83    52926.45  88888.00
2020-11-27 23:57:46.906 332     15686.85  417.83    52926.50  88888.00
2020-11-27 23:57:47.406 332     15686.89  417.84    52926.43  88888.00
2020-11-27 23:57:47.906 332     15686.89  417.83    52926.37  88888.00
2020-11-27 23:57:48.406 332     15686.96  417.83    52926.39  88888.00
2020-11-27 23:57:48.906 332     15686.98  417.87    52926.46  88888.00
2020-11-27 23:57:49.406 332     15686.88  417.90    52926.46  88888.00
2020-11-27 23:57:49.906 332     15686.77  417.89    52926.44  88888.00
2020-11-27 23:57:50.406 332     15686.72  417.86    52926.41  88888.00
2020-11-27 23:57:50.906 332     15686.75  417.80    52926.47  88888.00
2020-11-27 23:57:51.406 332     15686.77  417.80    52926.47  88888.00
2020-11-27 23:57:51.906 332     15686.84  417.81    52926.45  88888.00
2020-11-27 23:57:52.406 332     15686.90  417.83    52926.50  88888.00
2020-11-27 23:57:52.906 332     15686.86  417.84    52926.46  88888.00
2020-11-27 23:57:53.406 332     15686.68  417.87    52926.46  88888.00
2020-11-27 23:57:53.906 332     15686.63  417.91    52926.49  88888.00
2020-11-27 23:57:54.406 332     15686.67  417.83    52926.46  88888.00
2020-11-27 23:57:54.906 332     15686.74  417.79    52926.41  88888.00
2020-11-27 23:57:55.406 332     15686.81  417.82    52926.45  88888.00
2020-11-27 23:57:55.906 332     15686.81  417.83    52926.44  88888.00
2020-11-27 23:57:56.406 332     15686.75  417.84    52926.41  88888.00
2020-11-27 23:57:56.906 332     15686.72  417.82    52926.43  88888.00
2020-11-27 23:57:57.406 332     15686.70  417.80    52926.41  88888.00
2020-11-27 23:57:57.906 332     15686.74  417.80    52926.47  88888.00
2020-11-27 23:57:58.406 332     15686.77  417.81    52926.48  88888.00
2020-11-27 23:57:58.906 332     15686.84  417.82    52926.54  88888.00
2020-11-27 23:57:59.406 332     15686.86  417.82    52926.56  88888.00
2020-11-27 23:57:59.906 332     15686.75  417.81    52926.56  88888.00
2020-11-27 23:58:00.406 332     15686.67  417.86    52926.64  88888.00
2020-11-27 23:58:00.906 332     15686.65  417.90    52926.55  88888.00
2020-11-27 23:58:01.406 332     15686.70  417.84    52926.49  88888.00
2020-11-27 23:58:01.906 332     15686.72  417.82    52926.50  88888.00
2020-11-27 23:58:02.406 332     15686.78  417.88    52926.51  88888.00
2020-11-27 23:58:02.906 332     15686.75  417.95    52926.50  88888.00
2020-11-27 23:58:03.406 332     15686.70  418.01    52926.49  88888.00
2020-11-27 23:58:03.906 332     15686.68  418.00    52926.51  88888.00
2020-11-27 23:58:04.406 332     15686.75  417.97    52926.50  88888.00
2020-11-27 23:58:04.906 332     15686.85  417.96    52926.51  88888.00
2020-11-27 23:58:05.406 332     15686.88  417.97    52926.49  88888.00
2020-11-27 23:58:05.906 332     15686.84  418.00    52926.47  88888.00
2020-11-27 23:58:06.406 332     15686.74  418.05    52926.47  88888.00
2020-11-27 23:58:06.906 332     15686.67  418.04    52926.43  88888.00
2020-11-27 23:58:07.406 332     15686.72  417.97    52926.44  88888.00
2020-11-27 23:58:07.906 332     15686.79  417.98    52926.47  88888.00
2020-11-27 23:58:08.406 332     15686.78  418.05    52926.45  88888.00
2020-11-27 23:58:08.906 332     15686.75  418.09    52926.38  88888.00
2020-11-27 23:58:09.406 332     15686.69  418.09    52926.43  88888.00
2020-11-27 23:58:09.906 332     15686.66  418.06    52926.45  88888.00
2020-11-27 23:58:10.406 332     15686.74  418.09    52926.45  88888.00
2020-11-27 23:58:10.906 332     15686.84  418.10    52926.44  88888.00
2020-11-27 23:58:11.406 332     15686.85  418.17    52926.41  88888.00
2020-11-27 23:58:11.906 332     15686.75  418.21    52926.41  88888.00
2020-11-27 23:58:12.406 332     15686.68  418.15    52926.46  88888.00
2020-11-27 23:58:12.906 332     15686.72  418.08    52926.45  88888.00
2020-11-27 23:58:13.406 332     15686.81  418.10    52926.43  88888.00
2020-11-27 23:58:13.906 332     15686.83  418.15    52926.46  88888.00
2020-11-27 23:58:14.406 332     15686.71  418.23    52926.48  88888.00
2020-11-27 23:58:14.906 332     15686.65  418.22    52926.49  88888.00
2020-11-27 23:58:15.406 332     15686.70  418.22    52926.49  88888.00
2020-11-27 23:58:15.906 332     15686.86  418.20    52926.39  88888.00
2020-11-27 23:58:16.406 332     15686.87  418.18    52926.38  88888.00
2020-11-27 23:58:16.906 332     15686.77  418.24    52926.43  88888.00
2020-11-27 23:58:17.406 332     15686.70  418.30    52926.46  88888.00
2020-11-27 23:58:17.906 332     15686.72  418.24    52926.44  88888.00
2020-11-27 23:58:18.406 332     15686.79  418.21    52926.41  88888.00
2020-11-27 23:58:18.906 332     15686.81  418.24    52926.40  88888.00
2020-11-27 23:58:19.406 332     15686.77  418.24    52926.48  88888.00
2020-11-27 23:58:19.906 332     15686.69  418.25    52926.48  88888.00
2020-11-27 23:58:20.406 332     15686.74  418.23    52926.55  88888.00
2020-11-27 23:58:20.906 332     15686.85  418.18    52926.53  88888.00
2020-11-27 23:58:21.406 332     15686.85  418.22    52926.49  88888.00
2020-11-27 23:58:21.906 332     15686.74  418.21    52926.50  88888.00
2020-11-27 23:58:22.406 332     15686.68  418.21    52926.47  88888.00
2020-11-27 23:58:22.906 332     15686.72  418.16    52926.45  88888.00
2020-11-27 23:58:23.406 332     15686.77  418.13    52926.39  88888.00
2020-11-27 23:58:23.906 332     15686.86  418.16    52926.44  88888.00
2020-11-27 23:58:24.406 332     15686.84  418.17    52926.46  88888.00
2020-11-27 23:58:24.906 332     15686.72  418.15    52926.45  88888.00
2020-11-27 23:58:25.406 332     15686.70  418.16    52926.43  88888.00
2020-11-27 23:58:25.906 332     15686.78  418.15    52926.41  88888.00
2020-11-27 23:58:26.406 332     15686.87  418.13    52926.40  88888.00
2020-11-27 23:58:26.906 332     15686.87  418.18    52926.39  88888.00
2020-11-27 23:58:27.406 332     15686.76  418.22    52926.43  88888.00
2020-11-27 23:58:27.906 332     15686.72  418.18    52926.46  88888.00
2020-11-27 23:58:28.406 332     15686.77  418.14    52926.45  88888.00
2020-11-27 23:58:28.906 332     15686.86  418.10    52926.44  88888.00
2020-11-27 23:58:29.406 332     15686.92  418.08    52926.50  88888.00
2020-11-27 23:58:29.906 332     15686.81  418.07    52926.51  88888.00
2020-11-27 23:58:30.406 332     15686.72  418.06    52926.49  88888.00
2020-11-27 23:58:30.906 332     15686.72  418.07    52926.45  88888.00
2020-11-27 23:58:31.406 332     15686.72  418.01    52926.43  88888.00
2020-11-27 23:58:31.906 332     15686.76  418.03    52926.52  88888.00
2020-11-27 23:58:32.406 332     15686.79  418.10    52926.48  88888.00
2020-11-27 23:58:32.906 332     15686.74  418.09    52926.47  88888.00
2020-11-27 23:58:33.406 332     15686.67  418.08    52926.50  88888.00
2020-11-27 23:58:33.906 332     15686.70  418.08    52926.53  88888.00
2020-11-27 23:58:34.406 332     15686.77  418.07    52926.54  88888.00
2020-11-27 23:58:34.906 332     15686.85  418.07    52926.53  88888.00
2020-11-27 23:58:35.406 332     15686.83  418.13    52926.46  88888.00
2020-11-27 23:58:35.906 332     15686.71  418.16    52926.41  88888.00
2020-11-27 23:58:36.406 332     15686.69  418.14    52926.46  88888.00
2020-11-27 23:58:36.906 332     15686.71  418.07    52926.44  88888.00
2020-11-27 23:58:37.406 332     15686.81  418.05    52926.38  88888.00
2020-11-27 23:58:37.906 332     15686.84  418.06    52926.39  88888.00
2020-11-27 23:58:38.906 332     15686.62  418.21    52926.46  88888.00
2020-11-27 23:58:39.406 332     15686.71  418.18    52926.48  88888.00
2020-11-27 23:58:39.906 332     15686.80  418.17    52926.53  88888.00
2020-11-27 23:58:40.406 332     15686.80  418.21    52926.52  88888.00
2020-11-27 23:58:40.906 332     15686.69  418.24    52926.47  88888.00
2020-11-27 23:58:41.406 332     15686.66  418.26    52926.46  88888.00
2020-11-27 23:58:41.906 332     15686.66  418.23    52926.47  88888.00
2020-11-27 23:58:42.406 332     15686.77  418.29    52926.47  88888.00
2020-11-27 23:58:42.906 332     15686.78  418.33    52926.43  88888.00
2020-11-27 23:58:43.406 332     15686.66  418.36    52926.38  88888.00
2020-11-27 23:58:43.906 332     15686.67  418.36    52926.44  88888.00
2020-11-27 23:58:44.406 332     15686.77  418.33    52926.45  88888.00
2020-11-27 23:58:44.906 332     15686.81  418.31    52926.44  88888.00
2020-11-27 23:58:45.406 332     15686.74  418.39    52926.45  88888.00
2020-11-27 23:58:45.906 332     15686.68  418.41    52926.48  88888.00
2020-11-27 23:58:46.406 332     15686.69  418.35    52926.48  88888.00
2020-11-27 23:58:46.906 332     15686.78  418.36    52926.47  88888.00
2020-11-27 23:58:47.406 332     15686.79  418.41    52926.51  88888.00
2020-11-27 23:58:47.906 332     15686.67  418.46    52926.52  88888.00
2020-11-27 23:58:48.406 332     15686.70  418.46    52926.52  88888.00
2020-11-27 23:58:48.906 332     15686.79  418.43    52926.49  88888.00
2020-11-27 23:58:49.406 332     15686.85  418.42    52926.53  88888.00
2020-11-27 23:58:49.906 332     15686.81  418.43    52926.51  88888.00
2020-11-27 23:58:50.406 332     15686.76  418.44    52926.47  88888.00
2020-11-27 23:58:50.906 332     15686.72  418.41    52926.48  88888.00
2020-11-27 23:58:51.406 332     15686.83  418.41    52926.49  88888.00
2020-11-27 23:58:51.906 332     15686.84  418.46    52926.54  88888.00
2020-11-27 23:58:52.406 332     15686.75  418.52    52926.52  88888.00
2020-11-27 23:58:52.906 332     15686.75  418.50    52926.47  88888.00
2020-11-27 23:58:53.406 332     15686.85  418.43    52926.47  88888.00
2020-11-27 23:58:53.906 332     15686.86  418.47    52926.51  88888.00
2020-11-27 23:58:54.406 332     15686.79  418.53    52926.54  88888.00
2020-11-27 23:58:54.906 332     15686.77  418.53    52926.56  88888.00
2020-11-27 23:58:55.406 332     15686.80  418.48    52926.56  88888.00
2020-11-27 23:58:55.906 332     15686.85  418.48    52926.51  88888.00
2020-11-27 23:58:56.406 332     15686.84  418.52    52926.49  88888.00
2020-11-27 23:58:56.906 332     15686.69  418.55    52926.50  88888.00
2020-11-27 23:58:57.406 332     15686.71  418.52    52926.41  88888.00
2020-11-27 23:58:57.906 332     15686.86  418.51    52926.41  88888.00
2020-11-27 23:58:58.406 332     15686.85  418.59    52926.45  88888.00
2020-11-27 23:58:58.906 332     15686.72  418.60    52926.45  88888.00
2020-11-27 23:58:59.406 332     15686.75  418.59    52926.47  88888.00
2020-11-27 23:58:59.906 332     15686.90  418.55    52926.46  88888.00
2020-11-27 23:59:00.406 332     15686.94  418.58    52926.46  88888.00
2020-11-27 23:59:00.906 332     15686.84  418.55    52926.47  88888.00
2020-11-27 23:59:01.406 332     15686.80  418.52    52926.48  88888.00
2020-11-27 23:59:01.906 332     15686.89  418.51    52926.52  88888.00
2020-11-27 23:59:02.406 332     15686.95  418.51    52926.53  88888.00
2020-11-27 23:59:02.906 332     15686.88  418.59    52926.50  88888.00
2020-11-27 23:59:03.406 332     15686.78  418.64    52926.55  88888.00
2020-11-27 23:59:03.906 332     15686.86  418.60    52926.54  88888.00
2020-11-27 23:59:04.406 332     15686.94  418.59    52926.52  88888.00
2020-11-27 23:59:04.906 332     15686.89  418.64    52926.52  88888.00
2020-11-27 23:59:05.406 332     15686.81  418.66    52926.54  88888.00
2020-11-27 23:59:05.906 332     15686.84  418.62    52926.48  88888.00
2020-11-27 23:59:06.406 332     15686.99  418.57    52926.53  88888.00
2020-11-27 23:59:06.906 332     15686.98  418.60    52926.53  88888.00
2020-11-27 23:59:07.406 332     15686.87  418.67    52926.52  88888.00
2020-11-27 23:59:07.906 332     15686.86  418.64    52926.48  88888.00
2020-11-27 23:59:08.406 332     15686.99  418.59    52926.47  88888.00
2020-11-27 23:59:08.906 332     15687.06  418.59    52926.50  88888.00
2020-11-27 23:59:09.406 332     15686.96  418.60    52926.47  88888.00
2020-11-27 23:59:09.906 332     15686.87  418.64    52926.51  88888.00
2020-11-27 23:59:10.406 332     15686.94  418.61    52926.53  88888.00
2020-11-27 23:59:10.906 332     15687.01  418.53    52926.54  88888.00
2020-11-27 23:59:11.406 332     15686.97  418.56    52926.54  88888.00
2020-11-27 23:59:11.906 332     15686.86  418.61    52926.50  88888.00
2020-11-27 23:59:12.406 332     15686.83  418.61    52926.51  88888.00
2020-11-27 23:59:12.906 332     15686.97  418.59    52926.53  88888.00
2020-11-27 23:59:13.406 332     15686.96  418.60    52926.49  88888.00
2020-11-27 23:59:13.906 332     15686.84  418.62    52926.54  88888.00
2020-11-27 23:59:14.406 332     15686.84  418.58    52926.57  88888.00
2020-11-27 23:59:14.906 332     15686.90  418.52    52926.54  88888.00
2020-11-27 23:59:15.406 332     15686.95  418.52    52926.60  88888.00
2020-11-27 23:59:15.906 332     15686.90  418.55    52926.65  88888.00
2020-11-27 23:59:16.406 332     15686.83  418.56    52926.61  88888.00
2020-11-27 23:59:16.906 332     15686.81  418.53    52926.60  88888.00
2020-11-27 23:59:17.406 332     15686.88  418.55    52926.61  88888.00
2020-11-27 23:59:17.906 332     15686.89  418.61    52926.65  88888.00
2020-11-27 23:59:18.406 332     15686.87  418.64    52926.68  88888.00
2020-11-27 23:59:18.906 332     15686.89  418.60    52926.62  88888.00
2020-11-27 23:59:19.406 332     15686.98  418.55    52926.58  88888.00
2020-11-27 23:59:19.906 332     15687.03  418.56    52926.60  88888.00
2020-11-27 23:59:20.406 332     15686.99  418.57    52926.55  88888.00
2020-11-27 23:59:20.906 332     15686.94  418.58    52926.56  88888.00
2020-11-27 23:59:21.406 332     15686.93  418.59    52926.59  88888.00
2020-11-27 23:59:21.906 332     15686.97  418.55    52926.58  88888.00
2020-11-27 23:59:22.406 332     15686.93  418.56    52926.58  88888.00
2020-11-27 23:59:22.906 332     15686.85  418.64    52926.60  88888.00
2020-11-27 23:59:23.406 332     15686.83  418.62    52926.59  88888.00
2020-11-27 23:59:23.906 332     15686.95  418.60    52926.67  88888.00
2020-11-27 23:59:24.406 332     15687.01  418.61    52926.68  88888.00
2020-11-27 23:59:24.906 332     15686.89  418.64    52926.64  88888.00
2020-11-27 23:59:25.406 332     15686.78  418.67    52926.58  88888.00
2020-11-27 23:59:25.906 332     15686.86  418.60    52926.60  88888.00
2020-11-27 23:59:26.406 332     15686.93  418.66    52926.60  88888.00
2020-11-27 23:59:26.906 332     15686.85  418.75    52926.59  88888.00
2020-11-27 23:59:27.406 332     15686.75  418.73    52926.57  88888.00
2020-11-27 23:59:27.906 332     15686.83  418.68    52926.58  88888.00
2020-11-27 23:59:28.406 332     15686.88  418.66    52926.64  88888.00
2020-11-27 23:59:28.906 332     15686.87  418.73    52926.69  88888.00
2020-11-27 23:59:29.406 332     15686.85  418.75    52926.61  88888.00
2020-11-27 23:59:29.906 332     15686.92  418.72    52926.58  88888.00
2020-11-27 23:59:30.406 332     15686.99  418.76    52926.60  88888.00
2020-11-27 23:59:30.906 332     15686.94  418.79    52926.62  88888.00
2020-11-27 23:59:31.406 332     15686.84  418.81    52926.64  88888.00
2020-11-27 23:59:31.906 332     15686.95  418.73    52926.61  88888.00
2020-11-27 23:59:32.406 332     15686.97  418.73    52926.59  88888.00
2020-11-27 23:59:32.906 332     15686.95  418.76    52926.65  88888.00
2020-11-27 23:59:33.406 332     15686.92  418.77    52926.58  88888.00
2020-11-27 23:59:33.906 332     15687.01  418.77    52926.55  88888.00
2020-11-27 23:59:34.406 332     15687.06  418.79    52926.53  88888.00
2020-11-27 23:59:34.906 332     15686.95  418.87    52926.53  88888.00
2020-11-27 23:59:35.406 332     15686.89  418.86    52926.51  88888.00
2020-11-27 23:59:35.906 332     15686.97  418.82    52926.53  88888.00
2020-11-27 23:59:36.406 332     15687.02  418.82    52926.58  88888.00
2020-11-27 23:59:36.906 332     15686.92  418.88    52926.56  88888.00
2020-11-27 23:59:37.406 332     15686.86  418.92    52926.58  88888.00
2020-11-27 23:59:37.906 332     15686.95  418.91    52926.53  88888.00
2020-11-27 23:59:38.406 332     15686.99  418.93    52926.54  88888.00
2020-11-27 23:59:38.906 332     15686.89  418.94    52926.58  88888.00
2020-11-27 23:59:39.406 332     15686.88  418.91    52926.59  88888.00
2020-11-27 23:59:39.906 332     15686.96  418.87    52926.57  88888.00
2020-11-27 23:59:40.406 332     15687.02  418.88    52926.52  88888.00
2020-11-27 23:59:40.906 332     15686.93  418.91    52926.55  88888.00
2020-11-27 23:59:42.406 332     15687.03  418.92    52926.58  88888.00
2020-11-27 23:59:42.906 332     15686.98  418.90    52926.59  88888.00
2020-11-27 23:59:43.406 332     15686.96  418.82    52926.58  88888.00
2020-11-27 23:59:43.906 332     15687.05  418.84    52926.52  88888.00
2020-11-27 23:59:44.406 332     15687.02  418.93    52926.52  88888.00
2020-11-27 23:59:44.906 332     15686.93  418.95    52926.53  88888.00
2020-11-27 23:59:45.406 332     15686.96  418.90    52926.53  88888.00
2020-11-27 23:59:45.906 332     15687.05  418.88    52926.55  88888.00
2020-11-27 23:59:46.406 332     15687.02  418.92    52926.52  88888.00
2020-11-27 23:59:46.906 332     15686.93  418.92    52926.54  88888.00
2020-11-27 23:59:47.406 332     15686.94  418.90    52926.52  88888.00
2020-11-27 23:59:47.906 332     15687.03  418.86    52926.51  88888.00
2020-11-27 23:59:48.406 332     15686.97  418.91    52926.49  88888.00
2020-11-27 23:59:48.906 332     15686.89  418.88    52926.54  88888.00
2020-11-27 23:59:49.406 332     15686.98  418.84    52926.55  88888.00
2020-11-27 23:59:49.906 332     15687.11  418.87    52926.57  88888.00
2020-11-27 23:59:50.406 332     15686.98  418.88    52926.59  88888.00
2020-11-27 23:59:50.906 332     15686.95  418.84    52926.67  88888.00
2020-11-27 23:59:51.906 332     15687.01  418.86    52926.61  88888.00
2020-11-27 23:59:52.406 332     15686.92  418.90    52926.57  88888.00
2020-11-27 23:59:52.906 332     15686.90  418.95    52926.56  88888.00
2020-11-27 23:59:53.406 332     15686.99  418.88    52926.51  88888.00
2020-11-27 23:59:53.906 332     15686.99  418.86    52926.52  88888.00
2020-11-27 23:59:54.406 332     15686.90  418.87    52926.60  88888.00
2020-11-27 23:59:54.906 332     15686.89  418.88    52926.55  88888.00
2020-11-27 23:59:55.406 332     15686.94  418.86    52926.49  88888.00
2020-11-27 23:59:55.906 332     15686.89  418.87    52926.52  88888.00
2020-11-27 23:59:56.406 332     15686.80  418.86    52926.47  88888.00
2020-11-27 23:59:56.906 332     15686.83  418.82    52926.44  88888.00
2020-11-27 23:59:57.406 332     15686.90  418.83    52926.51  88888.00
2020-11-27 23:59:57.906 332     15686.84  418.84    52926.51  88888.00
2020-11-27 23:59:58.406 332     15686.79  418.83    52926.55  88888.00
2020-11-27 23:59:58.906 332     15686.92  418.85    52926.60  88888.00
2020-11-27 23:59:59.406 332     15686.92  418.85    52926.57  88888.00
2020-11-27 23:59:59.906 332     15686.81  418.86    52926.59  88888.00